{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171148,"rows_kept":171148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622421781,137.47,77099.67,0.0,0.4439,4e-05,31.88042]
[1777622424803,137.47,77099.78,0.0,0.44391,4e-05,31.88051]
[1777622429842,137.47,77100.16,0.0,0.44392,4e-05,31.88082]
[1777622435889,137.47,77100.33,0.0,0.44392,4e-05,31.87808]
[1777622440925,137.47,77086.13,0.0,0.44341,4e-05,31.86643]
[1777622445960,137.47,77086.64,0.0,0.44343,4e-05,31.86685]
[1777622450995,137.47,77088.97,0.0,0.44351,4e-05,31.86876]
[1777622456030,137.47,77090.51,0.0,0.44357,4e-05,31.87003]
[1777622460831,45.0,77112.22,0.0,0.26636,9e-05,26.50745]
[1777622462833,44.54,77112.0375,0.0,0.26408,9e-05,26.39194]
[1777622464835,44.1,77109.81,0.0,0.26167,9e-05,26.26768]
[1777622467838,43.47,77125.0725,0.0,0.25987,9e-05,26.17966]
[1777622469121,43.07,77125.0725,0.0,0.25781,9e-05,26.07184]
[1777622471135,42.69,77125.2975,0.0,0.25582,9e-05,25.967]
[1777622473149,42.32,77125.7025,0.0,0.2539,9e-05,25.86501]
[1777622475163,41.97,77125.84,0.0,0.25201,9e-05,25.7635]
[1777622477177,41.63,77129.075,0.0,0.25046,9e-05,25.68091]
[1777622479191,41.3,77128.87,0.0,0.24864,0.0001,25.58163]
[1777622481205,40.99,77129.0875,0.0,0.24692,0.0001,25.48667]
[1777622483219,40.69,77126.7075,0.0,0.24499,0.0001,25.37904]
[1777622486240,40.26,77124.855,0.0,0.24236,0.0001,25.23076]
[1777622489261,39.85,77124.53,0.0,0.23998,0.0001,25.09568]
[1777622492283,39.47,77124.1525,0.0,0.23768,0.0001,24.96155]
[1777622495304,39.11,77124.095,0.0,0.23553,0.0001,24.83725]
[1777622498868,38.77,77123.3525,0.0,0.23342,0.0001,24.7134]
[1777622502353,38.35,77123.135,0.0,0.23082,0.0001,24.55999]
[1777622506382,37.96,77122.38,0.0,0.22833,0.0001,24.4112]
[1777622510410,37.6,77122.485,0.0,0.22609,0.0001,24.27557]
[1777622514443,37.27,77119.9425,0.0,0.22372,0.0001,24.13061]
[1777622518471,36.96,77116.68,0.0,0.22143,0.0001,23.98801]
[1777622522499,36.68,77107.7525,0.0,0.21869,0.0001,23.81497]
[1777622526527,36.42,77092.8325,0.0,0.21549,0.0001,23.60789]
[1777622531561,36.12,77100.26,0.0,0.21424,0.0001,23.53056]
[1777622535670,35.96,77099.5,0.0,0.21305,0.0001,23.45423]
[1777622535769,35.9,77099.5,0.0,0.21269,0.0001,23.43124]
[1777622538611,35.58,77096.97,0.0,0.21021,0.0001,23.27015]
[1777622542912,35.17,77096.175,0.0,0.20733,0.0001,23.08114]
[1777622546916,34.79,77097.4225,0.0,0.20483,0.0001,22.91595]
[1777622550920,34.44,77096.295,0.0,0.20226,0.0001,22.74373]
[1777622554114,34.21,77095.3175,0.0,0.20048,0.0001,22.62142]
[1777622554725,34.14,77095.3175,0.0,0.19997,0.0001,22.5867]
[1777622556705,34.07,77094.985,0.0,0.19942,0.0001,22.5494]
[1777622556739,34.0,77094.985,0.0,0.19893,0.0001,22.51579]
[1777622558193,33.99,77090.1775,0.0,0.19833,0.0001,22.4738]
[1777622558230,33.99,77090.1775,0.0,0.19833,0.0001,22.4738]
[1777622558753,33.97,77090.1775,0.0,0.19823,0.0001,22.4667]
[1777622563788,33.68,77085.195,0.0,0.19558,0.0001,22.28285]
[1777622568823,33.44,77078.81,0.0,0.19319,0.0001,22.11498]
[1777622573858,33.25,77070.055,0.0,0.1909,0.0001,21.95191]
[1777622574779,33.25,77070.055,0.0,0.1909,0.0001,21.95191]
[1777622574865,33.22,77070.055,0.0,0.19065,0.0001,21.93409]
[1777622575807,33.22,77070.055,0.0,0.19065,0.0001,21.93409]
[1777622575834,33.22,77070.055,0.0,0.19065,0.0001,21.93409]
[1777622575871,33.22,77070.055,0.0,0.19065,0.0001,21.93446]
[1777622576054,33.22,77070.055,0.0,0.19065,0.0001,21.93446]
[1777622576879,33.19,77070.055,0.0,0.19041,0.0001,21.91723]
[1777622581914,33.04,77072.1525,0.0,0.18955,0.0001,21.8567]
[1777622586962,32.93,77069.815,0.0,0.18844,0.0001,21.77751]
[1777622591997,32.83,77073.825,0.0,0.18812,0.0001,21.75567]
[1777622595533,32.78,77079.6625,0.0,0.18832,0.0001,21.77143]
[1777622595631,32.76,77079.6625,0.0,0.1882,0.0001,21.76265]
[1777622596747,32.76,77079.6625,0.0,0.1882,0.0001,21.76265]
[1777622596773,32.76,77079.6625,0.0,0.1882,0.0001,21.76265]
[1777622596985,32.76,77079.6625,0.0,0.1882,0.0001,21.76265]
[1777622597007,32.77,77079.71,0.0,0.18827,0.0001,21.76821]
[1777622602012,32.7,77075.945,0.0,0.18734,0.0001,21.70026]
[1777622607017,32.64,77073.4625,0.0,0.18665,0.0001,21.65051]
[1777622611076,32.6,77075.2925,0.0,0.18653,0.0001,21.64002]
[1777622612023,32.62,77075.815,0.0,0.18668,0.0001,21.65091]
[1777622612108,32.62,77075.815,0.0,0.18668,0.0001,21.65091]
[1777622612131,32.62,77075.815,0.0,0.18668,0.0001,21.65091]
[1777622612383,32.62,77075.815,0.0,0.18668,0.0001,21.65091]
[1777622612844,32.62,77075.815,0.0,0.18668,0.0001,21.65091]
[1777622614060,32.64,77071.83,0.0,0.18646,0.0001,21.63402]
[1777622614087,32.64,77071.83,0.0,0.18646,0.0001,21.63402]
[1777622614360,32.64,77071.83,0.0,0.18646,0.0001,21.63402]
[1777622614462,32.63,77071.83,0.0,0.18636,0.0001,21.62681]
[1777622616750,32.62,77069.8,0.0,0.18608,0.0001,21.60652]
[1777622616852,32.61,77069.8,0.0,0.18602,0.0001,21.60201]
[1777622617779,32.61,77069.8,0.0,0.18602,0.0001,21.60201]
[1777622617809,32.61,77069.8,0.0,0.18602,0.0001,21.60201]
[1777622617878,32.62,77069.8,0.0,0.18611,0.0001,21.60883]
[1777622618070,32.62,77069.8,0.0,0.18611,0.0001,21.60883]
[1777622619032,32.62,77061.99,0.0,0.18526,0.0001,21.54534]
[1777622624037,32.58,77055.6825,0.0,0.18439,0.0001,21.48013]
[1777622624854,32.58,77055.6825,0.0,0.18439,0.0001,21.48013]
[1777622624945,32.58,77055.6825,0.0,0.18435,0.0001,21.47723]
[1777622630043,32.54,77050.4775,0.0,0.18352,0.0001,21.41544]
[1777622631292,32.53,77050.0275,0.0,0.18342,0.0001,21.40816]
[1777622631392,32.53,77050.0275,0.0,0.18337,0.0001,21.40443]
[1777622637317,32.51,77060.09,0.0,0.18423,0.0001,21.46985]
[1777622642355,32.49,77062.495,0.0,0.18434,0.0001,21.47877]
[1777622647390,32.47,77062.0575,0.0,0.18419,0.0001,21.46741]
[1777622653065,32.46,77061.4375,0.0,0.18403,0.0001,21.45608]
[1777622658467,32.45,77061.6625,0.0,0.18396,0.0001,21.4512]
[1777622664064,32.44,77064.9175,0.0,0.18423,0.0001,21.47165]
[1777622664076,32.44,77065.285,0.0,0.18426,0.0001,21.47332]
[1777622665163,32.45,77065.285,0.0,0.18437,0.0001,21.4814]
[1777622665188,32.45,77065.285,0.0,0.18437,0.0001,21.4814]
[1777622665516,32.47,77065.285,0.0,0.18448,0.0001,21.48931]
[1777622670551,32.45,77072.1075,0.0,0.18502,0.0001,21.53041]
[1777622675586,32.43,77071.0875,0.0,0.18477,0.0001,21.51068]
[1777622680621,32.42,77072.0475,0.0,0.18477,0.0001,21.51084]
[1777622685656,32.41,77074.3075,0.0,0.18491,0.0001,21.52104]
[1777622690691,32.39,77078.9825,0.0,0.18528,0.0001,21.5491]
[1777622695726,32.38,77081.95,0.0,0.18547,0.0001,21.56419]
[1777622700761,32.37,77079.675,0.0,0.18516,0.0001,21.54093]
[1777622702774,32.36,77094.415,0.0,0.18661,0.0001,21.64918]
[1777622707810,32.34,77096.5725,0.0,0.18667,0.0001,21.65441]
[1777622712845,32.32,77095.7275,0.0,0.18645,0.0001,21.63813]
[1777622715571,32.31,77098.1725,0.0,0.18664,0.0001,21.65302]
[1777622715960,32.31,77098.1725,0.0,0.18664,0.0001,21.65302]
[1777622724138,32.28,77101.955,0.0,0.1868,0.0001,21.66508]
[1777622729964,32.27,77101.1875,0.0,0.18659,0.0001,21.65035]
[1777622734999,32.26,77099.895,0.0,0.18636,0.0001,21.63156]
[1777622740034,32.25,77100.3025,0.0,0.18634,0.0001,21.63012]
[1777622745069,32.24,77100.6975,0.0,0.18632,0.0001,21.62888]
[1777622750104,32.23,77108.825,0.0,0.18707,0.0001,21.68466]
[1777622755139,32.22,77106.91,0.0,0.1868,0.0001,21.66459]
[1777622760174,32.21,77106.3375,0.0,0.18668,0.0001,21.65598]
[1777622765179,32.21,77105.8325,0.0,0.18658,0.0001,21.64863]
[1777622770184,32.2,77115.8,0.0,0.18755,0.0001,21.72082]
[1777622776190,32.19,77112.46,0.0,0.1871,0.0001,21.68789]
[1777622781195,32.18,77110.63,0.0,0.18685,0.0001,21.66973]
[1777622786200,32.17,77109.4975,0.0,0.18669,0.0001,21.65769]
[1777622789948,32.17,77108.87,0.0,0.1866,0.0001,21.65114]
[1777622795209,32.16,77107.8875,0.0,0.18644,0.0001,21.63739]
[1777622800459,32.17,77100.715,0.0,0.18571,0.0001,21.58289]
[1777622805494,32.17,77098.185,0.0,0.18547,0.0001,21.56453]
[1777622810529,32.17,77099.8575,0.0,0.18565,0.0001,21.57821]
[1777622815564,32.17,77101.8,0.0,0.18584,0.0001,21.59246]
[1777622820603,32.16,77106.7975,0.0,0.18632,0.0001,21.62809]
[1777622825640,32.16,77106.9275,0.0,0.18629,0.0001,21.62606]
[1777622830674,32.15,77107.845,0.0,0.18634,0.0001,21.62996]
[1777622835710,32.15,77110.1,0.0,0.18652,0.0001,21.64406]
[1777622840745,32.14,77107.155,0.0,0.18619,0.0001,21.61928]
[1777622846260,32.14,77106.8775,0.0,0.18614,0.0001,21.61547]
[1777622851822,32.14,77105.45,0.0,0.18595,0.0001,21.5998]
[1777622853239,32.14,77105.45,0.0,0.18595,0.0001,21.5998]
[1777622853267,32.14,77101.61,0.0,0.18556,0.0001,21.57037]
[1777622858871,32.12,77098.525,0.0,0.18513,0.0001,21.5386]
[1777622864278,32.11,77099.2325,0.0,0.18513,0.0001,21.5385]
[1777622869283,32.1,77099.7075,0.0,0.18511,0.0001,21.53731]
[1777622874983,32.09,77099.355,0.0,0.185,0.0001,21.52957]
[1777622880021,32.09,77102.44,0.0,0.18526,0.0001,21.54899]
[1777622885053,32.08,77107.0975,0.0,0.18568,0.0001,21.58067]
[1777622888235,32.07,77108.6,0.0,0.18581,0.0001,21.58998]
[1777622888302,32.07,77108.2125,0.0,0.18575,0.0001,21.58591]
[1777622888871,32.07,77108.2125,0.0,0.18575,0.0001,21.58591]
[1777622889081,32.07,77108.2125,0.0,0.18576,0.0001,21.58684]
[1777622890105,32.07,77108.2125,0.0,0.18576,0.0001,21.58684]
[1777622890146,32.07,77108.2125,0.0,0.18576,0.0001,21.58684]
[1777622890243,32.04,77108.2125,0.0,0.18551,0.0001,21.56832]
[1777622891095,32.04,77120.37,0.0,0.18676,0.0001,21.66201]
[1777622896130,32.04,77132.21,0.0,0.18796,0.0001,21.75106]
[1777622901164,32.03,77132.495,0.0,0.18795,0.0001,21.75043]
[1777622906200,32.03,77132.66,0.0,0.18793,0.0001,21.74917]
[1777622911235,32.02,77132.0925,0.0,0.18782,0.0001,21.73936]
[1777622916271,32.02,77138.5875,0.0,0.18845,0.0001,21.78614]
[1777622921310,32.01,77140.7975,0.0,0.18862,0.0001,21.79881]
[1777622926340,32.0,77150.355,0.0,0.18953,0.0001,21.86636]
[1777622931345,31.98,77153.7475,0.0,0.18977,0.00011,21.88416]
[1777622936350,31.97,77153.475,0.0,0.18964,0.00011,21.87486]
[1777622941355,31.96,77151.5475,0.0,0.18935,0.0001,21.85408]
[1777622946360,31.95,77149.585,0.0,0.1891,0.0001,21.83551]
[1777622951365,31.94,77152.54,0.0,0.18936,0.00011,21.85457]
[1777622957371,31.94,77151.965,0.0,0.18924,0.00011,21.84639]
[1777622962376,31.93,77152.8575,0.0,0.1893,0.00011,21.85042]
[1777622967666,31.93,77148.6225,0.0,0.18882,0.0001,21.81553]
[1777622972700,31.93,77151.595,0.0,0.18909,0.00011,21.83368]
[1777622978392,31.93,77149.8125,0.0,0.1889,0.0001,21.81932]
[1777622983779,31.92,77151.7675,0.0,0.18909,0.00011,21.83348]
[1777622988814,31.92,77152.5725,0.0,0.18915,0.00011,21.83822]
[1777622994408,31.92,77153.035,0.0,0.18918,0.00011,21.84023]
[1777622999891,31.91,77152.95,0.0,0.18915,0.00011,21.83793]
[1777623002593,31.91,77153.5725,0.0,0.18921,0.00011,21.84222]
[1777623002673,31.91,77153.5725,0.0,0.1892,0.00011,21.84197]
[1777623007947,31.93,77153.8975,0.0,0.18935,0.00011,21.8529]
[1777623012982,31.94,77154.665,0.0,0.18953,0.00011,21.86547]
[1777623018016,31.95,77155.345,0.0,0.18967,0.00011,21.87566]
[1777623023051,31.96,77155.4675,0.0,0.18973,0.00011,21.88026]
[1777623028087,31.96,77156.3,0.0,0.18987,0.00011,21.88993]
[1777623033122,31.97,77155.3275,0.0,0.18978,0.00011,21.88167]
[1777623038157,31.97,77160.86,0.0,0.19038,0.00011,21.92539]
[1777623043192,31.97,77159.75,0.0,0.19026,0.00011,21.91699]
[1777623048227,31.97,77164.5425,0.0,0.19074,0.00011,21.95241]
[1777623053262,31.96,77161.28,0.0,0.19039,0.00011,21.92648]
[1777623058297,31.97,77158.48,0.0,0.19011,0.00011,21.90585]
[1777623063332,31.97,77155.075,0.0,0.18978,0.00011,21.88145]
[1777623068367,31.97,77154.945,0.0,0.18979,0.00011,21.88219]
[1777623073402,31.98,77155.5125,0.0,0.18986,0.00011,21.88756]
[1777623078439,31.97,77163.6875,0.0,0.19069,0.00011,21.94852]
[1777623083475,31.97,77164.6875,0.0,0.19077,0.00011,21.95402]
[1777623088506,31.96,77169.1975,0.0,0.19119,0.00011,21.98524]
[1777623093510,31.96,77166.5425,0.0,0.19085,0.00011,21.95867]
[1777623098515,31.95,77173.92,0.0,0.19157,0.00011,22.01157]
[1777623103520,31.94,77176.0275,0.0,0.19173,0.00011,22.02361]
[1777623107615,31.93,77176.3275,0.0,0.19171,0.00011,22.022]
[1777623113530,31.92,77180.4075,0.0,0.19204,0.00011,22.04651]
[1777623118535,31.91,77182.4225,0.0,0.19218,0.00011,22.05697]
[1777623123540,31.9,77187.46,0.0,0.19264,0.00011,22.09015]
[1777623128545,31.89,77185.6325,0.0,0.19237,0.00011,22.07097]
[1777623134551,31.88,77184.5525,0.0,0.19219,0.00011,22.0582]
[1777623139872,31.88,77184.06,0.0,0.1921,0.00011,22.05127]
[1777623144908,31.87,77185.32,0.0,0.19219,0.00011,22.05848]
[1777623149945,31.87,77184.265,0.0,0.19205,0.00011,22.04824]
[1777623154981,31.87,77182.6325,0.0,0.19184,0.00011,22.03119]
[1777623160016,31.87,77182.3475,0.0,0.1918,0.00011,22.0283]
[1777623165051,31.87,77180.8175,0.0,0.19164,0.00011,22.01653]
[1777623170086,31.87,77177.1875,0.0,0.19128,0.00011,21.98995]
[1777623175122,31.87,77176.585,0.0,0.19124,0.00011,21.98678]
[1777623180600,31.87,77179.125,0.0,0.19151,0.00011,22.00661]
[1777623186199,31.87,77179.3575,0.0,0.19153,0.00011,22.00836]
[1777623191234,31.87,77179.0025,0.0,0.19149,0.00011,22.00558]
[1777623196269,31.87,77177.5875,0.0,0.19135,0.00011,21.99485]
[1777623201304,31.87,77175.41,0.0,0.19113,0.00011,21.97868]
[1777623206339,31.88,77174.85,0.0,0.19108,0.00011,21.97554]
[1777623211374,31.88,77171.1175,0.0,0.19071,0.00011,21.94591]
[1777623217416,31.88,77171.815,0.0,0.19081,0.00011,21.95349]
[1777623222645,31.89,77173.5725,0.0,0.19101,0.00011,21.9679]
[1777623227650,31.89,77173.9025,0.0,0.19105,0.00011,21.97079]
[1777623232655,31.89,77174.695,0.0,0.19113,0.00011,21.97686]
[1777623238563,31.88,77177.6075,0.0,0.19142,0.00011,21.99826]
[1777623243597,31.88,77182.725,0.0,0.19192,0.00011,22.03507]
[1777623248633,31.87,77186.8975,0.0,0.1923,0.00011,22.06271]
[1777623253667,31.86,77191.205,0.0,0.19269,0.00011,22.09096]
[1777623258681,31.85,77185.43,0.0,0.19202,0.00011,22.04227]
[1777623263686,31.85,77179.3725,0.0,0.19137,0.00011,21.99498]
[1777623268691,31.85,77180.8425,0.0,0.19152,0.00011,22.00611]
[1777623274693,31.85,77180.8625,0.0,0.1915,0.00011,22.00254]
[1777623277924,31.85,77183.1225,0.0,0.19173,0.00011,22.01934]
[1777623278081,31.85,77183.1225,0.0,0.19173,0.00011,22.01934]
[1777623278701,31.85,77183.1775,0.0,0.19173,0.00011,22.01952]
[1777623278888,31.85,77183.1775,0.0,0.19173,0.00011,22.01952]
[1777623279250,31.85,77183.1775,0.0,0.19173,0.00011,22.01952]
[1777623279257,31.82,77183.1775,0.0,0.19148,0.00011,22.00167]
[1777623280703,31.81,77229.595,0.0,0.19642,0.00011,22.35944]
[1777623281704,31.81,77249.0225,0.0,0.19847,0.00011,22.50607]
[1777623285231,31.79,77249.6825,0.0,0.19841,0.00011,22.50197]
[1777623290272,31.77,77245.7775,0.0,0.1978,0.00011,22.45903]
[1777623290357,31.76,77245.7775,0.0,0.19776,0.00011,22.45638]
[1777623291018,31.76,77245.7775,0.0,0.19776,0.00011,22.45638]
[1777623296719,31.76,77248.7525,0.0,0.19804,0.00011,22.47667]
[1777623301724,31.75,77253.0175,0.0,0.19845,0.00011,22.50582]
[1777623307045,31.74,77251.0025,0.0,0.19819,0.00011,22.48775]
[1777623312080,31.75,77244.0325,0.0,0.19745,0.00011,22.43474]
[1777623317491,31.75,77242.8425,0.0,0.19734,0.00011,22.42656]
[1777623321145,31.76,77230.4025,0.0,0.19608,0.00011,22.33628]
[1777623326181,31.77,77227.0025,0.0,0.19581,0.00011,22.31646]
[1777623331216,31.78,77228.5575,0.0,0.19602,0.00011,22.32993]
[1777623336251,31.79,77228.87,0.0,0.19611,0.00011,22.33621]
[1777623341286,31.79,77229.25,0.0,0.1962,0.00011,22.34208]
[1777623344997,31.79,77238.195,0.0,0.19717,0.00011,22.41153]
[1777623345300,31.79,77238.195,0.0,0.19717,0.00011,22.41153]
[1777623345802,31.79,77238.195,0.0,0.19717,0.00011,22.41153]
[1777623345348,31.79,77238.195,0.0,0.19717,0.00011,22.41153]
[1777623346770,31.78,77260.3725,0.0,0.1995,0.00011,22.57808]
[1777623347392,31.78,77260.3725,0.0,0.1995,0.00011,22.57808]
[1777623347742,31.77,77260.3725,0.0,0.19943,0.00011,22.57299]
[1777623347829,31.77,77260.3725,0.0,0.19943,0.00011,22.57299]
[1777623348727,31.77,77260.3725,0.0,0.19943,0.00011,22.57299]
[1777623348753,31.74,77260.3725,0.0,0.19913,0.00011,22.55249]
[1777623348810,31.74,77260.3725,0.0,0.19913,0.00011,22.55249]
[1777623349005,31.74,77260.3725,0.0,0.19913,0.00011,22.55249]
[1777623349618,31.74,77260.3725,0.0,0.19913,0.00011,22.55249]
[1777623349721,31.73,77260.3725,0.0,0.19907,0.00011,22.54819]
[1777623350731,31.73,77260.3725,0.0,0.19907,0.00011,22.54819]
[1777623350732,31.72,77260.3725,0.0,0.19902,0.00011,22.54521]
[1777623351649,31.72,77260.3725,0.0,0.19902,0.00011,22.54521]
[1777623351778,31.72,77285.17,0.0,0.20172,0.00011,22.73545]
[1777623352120,31.72,77285.17,0.0,0.20172,0.00011,22.73545]
[1777623352433,31.72,77285.17,0.0,0.20172,0.00011,22.73545]
[1777623352779,31.7,77309.3325,0.0,0.20424,0.00011,22.91213]
[1777623352999,31.7,77309.3325,0.0,0.20424,0.00011,22.91213]
[1777623354240,31.69,77309.3325,0.0,0.20417,0.00011,22.9072]
[1777623354385,31.69,77309.3325,0.0,0.20417,0.00011,22.9072]
[1777623354580,31.69,77309.3325,0.0,0.20417,0.00011,22.9072]
[1777623354819,31.67,77309.3325,0.0,0.20401,0.00011,22.89666]
[1777623355433,31.66,77309.3325,0.0,0.20394,0.00011,22.89157]
[1777623356441,31.65,77362.745,0.0,0.20984,0.00011,23.29742]
[1777623361318,31.62,77354.28,0.0,0.20866,0.00011,23.2178]
[1777623367528,31.59,77354.74,0.0,0.20842,0.00011,23.20204]
[1777623368524,31.57,77373.7375,0.0,0.21042,0.00011,23.33895]
[1777623373560,31.53,77381.425,0.0,0.21096,0.00011,23.37641]
[1777623375574,31.51,77392.8325,0.0,0.21212,0.00011,23.45472]
[1777623380608,31.47,77382.4225,0.0,0.21068,0.00011,23.35804]
[1777623381259,31.47,77382.4225,0.0,0.21068,0.00011,23.35804]
[1777623381419,31.47,77382.4225,0.0,0.21068,0.00011,23.35804]
[1777623381423,31.47,77382.4225,0.0,0.21068,0.00011,23.35804]
[1777623381518,31.47,77382.4225,0.0,0.21068,0.00011,23.35804]
[1777623386650,31.44,77377.8675,0.0,0.20993,0.00011,23.30841]
[1777623391686,31.43,77377.17,0.0,0.2097,0.00011,23.2911]
[1777623396724,31.42,77375.2475,0.0,0.20939,0.00011,23.27006]
[1777623401760,31.41,77375.345,0.0,0.20933,0.00011,23.26582]
[1777623406795,31.4,77370.025,0.0,0.20868,0.00011,23.22202]
[1777623409817,31.4,77357.66,0.0,0.20732,0.00011,23.12849]
[1777623414848,31.41,77362.85,0.0,0.20794,0.00011,23.17103]
[1777623418491,31.41,77360.5925,0.0,0.2077,0.00011,23.15442]
[1777623418619,31.41,77360.5925,0.0,0.2077,0.00011,23.15442]
[1777623418720,31.41,77360.5925,0.0,0.2077,0.00011,23.1549]
[1777623423858,31.4,77360.29,0.0,0.20757,0.00011,23.14624]
[1777623428863,31.39,77358.81,0.0,0.20733,0.00011,23.12962]
[1777623434869,31.38,77358.5025,0.0,0.20722,0.00011,23.12251]
[1777623439874,31.37,77356.0025,0.0,0.2069,0.00011,23.10028]
[1777623444879,31.37,77353.4825,0.0,0.2066,0.00011,23.07973]
[1777623449884,31.37,77353.8925,0.0,0.20663,0.00011,23.08241]
[1777623454889,31.37,77352.275,0.0,0.20643,0.00011,23.06631]
[1777623459894,31.37,77368.37,0.0,0.20823,0.00011,23.18965]
[1777623465208,31.36,77364.7175,0.0,0.20774,0.00011,23.15672]
[1777623470243,31.35,77364.7025,0.0,0.2077,0.00011,23.15393]
[1777623475278,31.35,77364.0175,0.0,0.20759,0.00011,23.14656]
[1777623480313,31.35,77363.805,0.0,0.20754,0.00011,23.14328]
[1777623485349,31.34,77360.395,0.0,0.20713,0.00011,23.11524]
[1777623490384,31.34,77360.6525,0.0,0.20715,0.00011,23.11627]
[1777623495418,31.34,77359.6725,0.0,0.20703,0.00011,23.10823]
[1777623500454,31.34,77361.7075,0.0,0.20725,0.00011,23.12318]
[1777623505489,31.34,77362.75,0.0,0.20735,0.00011,23.13011]
[1777623510524,31.33,77362.1225,0.0,0.20727,0.00011,23.12453]
[1777623515559,31.33,77361.84,0.0,0.20721,0.00011,23.11845]
[1777623520594,31.33,77364.345,0.0,0.20747,0.00011,23.13689]
[1777623525629,31.33,77364.9025,0.0,0.20752,0.00011,23.14023]
[1777623530664,31.33,77366.1525,0.0,0.20765,0.00011,23.1489]
[1777623535698,31.33,77363.5075,0.0,0.20735,0.00011,23.12824]
[1777623540734,31.33,77359.3225,0.0,0.2069,0.00011,23.09746]
[1777623541177,31.33,77359.3225,0.0,0.2069,0.00011,23.09746]
[1777623546776,31.34,77355.76,0.0,0.20654,0.00011,23.07266]
[1777623551811,31.34,77353.8975,0.0,0.20638,0.00011,23.06142]
[1777623552079,31.34,77353.8975,0.0,0.20638,0.00011,23.06142]
[1777623552119,31.34,77353.8975,0.0,0.20638,0.00011,23.06142]
[1777623552818,31.34,77353.8975,0.0,0.20639,0.00011,23.06198]
[1777623557853,31.33,77351.03,0.0,0.20599,0.00011,23.03498]
[1777623562887,31.33,77353.7525,0.0,0.20623,0.00011,23.05153]
[1777623567923,31.32,77352.835,0.0,0.20606,0.00011,23.04023]
[1777623572958,31.31,77351.955,0.0,0.2059,0.00011,23.02684]
[1777623577993,31.31,77352.1125,0.0,0.20587,0.00011,23.02532]
[1777623583026,31.3,77352.6325,0.0,0.20589,0.00011,23.02688]
[1777623588031,31.3,77352.49,0.0,0.20585,0.00011,23.02378]
[1777623593036,31.29,77350.2725,0.0,0.20558,0.00011,23.00527]
[1777623598041,31.29,77352.5625,0.0,0.20582,0.00011,23.02185]
[1777623603046,31.29,77351.0475,0.0,0.20563,0.00011,23.00877]
[1777623608051,31.29,77350.9625,0.0,0.2056,0.00011,23.00706]
[1777623613056,31.29,77351.53,0.0,0.20565,0.00011,23.01049]
[1777623616631,31.28,77351.515,0.0,0.20564,0.00011,23.00976]
[1777623617019,31.28,77351.515,0.0,0.20564,0.00011,23.00976]
[1777623617060,31.28,77351.41,0.0,0.20563,0.00011,23.00876]
[1777623617766,31.28,77351.41,0.0,0.20563,0.00011,23.00876]
[1777623620063,31.29,77367.735,0.0,0.2075,0.00011,23.13771]
[1777623620389,31.29,77367.735,0.0,0.2075,0.00011,23.13771]
[1777623622005,31.29,77367.735,0.0,0.2075,0.00011,23.13788]
[1777623622014,31.29,77367.735,0.0,0.20751,0.00011,23.13808]
[1777623622448,31.29,77367.735,0.0,0.20751,0.00011,23.13808]
[1777623623022,31.29,77367.735,0.0,0.20751,0.00011,23.13808]
[1777623623066,31.29,77372.11,0.0,0.20802,0.00011,23.17345]
[1777623623739,31.29,77372.11,0.0,0.20802,0.00011,23.17345]
[1777623623742,31.29,77372.11,0.0,0.20801,0.00011,23.17228]
[1777623624719,31.29,77372.11,0.0,0.20801,0.00011,23.17228]
[1777623625806,31.29,77372.11,0.0,0.20799,0.00011,23.17101]
[1777623626733,31.29,77372.11,0.0,0.20798,0.00011,23.17032]
[1777623626814,31.28,77372.11,0.0,0.20796,0.00011,23.16943]
[1777623628070,31.28,77414.0825,0.0,0.21271,0.00011,23.49108]
[1777623632074,31.26,77399.9175,0.0,0.21095,0.00011,23.37087]
[1777623637407,31.25,77406.605,0.0,0.21157,0.00011,23.4131]
[1777623642442,31.24,77399.705,0.0,0.21072,0.00011,23.35623]
[1777623647478,31.23,77404.2325,0.0,0.21118,0.00011,23.38727]
[1777623652514,31.22,77404.185,0.0,0.21111,0.00011,23.3827]
[1777623653652,31.22,77404.185,0.0,0.21111,0.00011,23.3827]
[1777623653729,31.22,77404.185,0.0,0.21111,0.00011,23.3827]
[1777623656428,31.22,77403.0675,0.0,0.21098,0.00011,23.37362]
[1777623656751,31.22,77403.0675,0.0,0.21098,0.00011,23.37362]
[1777623657564,31.22,77385.93,0.0,0.20905,0.00011,23.24275]
[1777623662462,31.23,77385.3525,0.0,0.20903,0.00011,23.24169]
[1777623662532,31.23,77385.3525,0.0,0.20903,0.00011,23.24169]
[1777623662934,31.23,77385.3525,0.0,0.20905,0.00011,23.24266]
[1777623665620,31.23,77373.8175,0.0,0.20774,0.00011,23.15292]
[1777623670655,31.24,77363.7125,0.0,0.20664,0.00011,23.07776]
[1777623675690,31.25,77359.7025,0.0,0.20625,0.00011,23.05096]
[1777623680756,31.25,77359.825,0.0,0.20632,0.00011,23.05545]
[1777623686767,31.26,77357.84,0.0,0.20618,0.00011,23.04521]
[1777623691802,31.27,77361.4675,0.0,0.2066,0.00011,23.07224]
[1777623696837,31.27,77363.0825,0.0,0.20679,0.00011,23.08545]
[1777623701872,31.27,77371.08,0.0,0.20768,0.00011,23.14662]
[1777623706909,31.26,77369.7425,0.0,0.2075,0.00011,23.13402]
[1777623709472,31.26,77370.21,0.0,0.20753,0.00011,23.13663]
[1777623709519,31.26,77370.21,0.0,0.20753,0.00011,23.13663]
[1777623709931,31.26,77370.21,0.0,0.20752,0.00011,23.13591]
[1777623712952,31.26,77386.485,0.0,0.20938,0.00011,23.26263]
[1777623717987,31.26,77388.78,0.0,0.20963,0.00011,23.27959]
[1777623720863,31.26,77388.66,0.0,0.20961,0.00011,23.2784]
[1777623721031,31.26,77388.66,0.0,0.20961,0.00011,23.2784]
[1777623721132,31.26,77388.66,0.0,0.20961,0.00011,23.27809]
[1777623725337,31.25,77382.285,0.0,0.2088,0.00011,23.22344]
[1777623725619,31.25,77382.285,0.0,0.2088,0.00011,23.22344]
[1777623726042,31.25,77382.285,0.0,0.20878,0.00011,23.22204]
[1777623729064,31.25,77394.065,0.0,0.21011,0.00011,23.31264]
[1777623734099,31.24,77391.59,0.0,0.20982,0.00011,23.29265]
[1777623737592,31.24,77391.3325,0.0,0.20979,0.00011,23.29066]
[1777623737618,31.24,77391.3325,0.0,0.20979,0.00011,23.29066]
[1777623738127,31.24,77391.3325,0.0,0.2098,0.00011,23.29137]
[1777623741148,31.24,77379.8175,0.0,0.20845,0.00011,23.19981]
[1777623746182,31.24,77376.32,0.0,0.20802,0.00011,23.17047]
[1777623751196,31.23,77375.4075,0.0,0.20787,0.00011,23.15847]
[1777623756201,31.23,77384.445,0.0,0.20885,0.00011,23.22546]
[1777623761206,31.21,77395.2,0.0,0.20997,0.00011,23.30204]
[1777623762842,31.21,77397.435,0.0,0.2102,0.00011,23.31753]
[1777623762918,31.21,77397.435,0.0,0.2102,0.00011,23.31753]
[1777623762944,31.21,77397.435,0.0,0.21018,0.00011,23.31579]
[1777623764346,31.21,77397.8375,0.0,0.21022,0.00011,23.31893]
[1777623769317,31.2,77402.1775,0.0,0.21069,0.00011,23.35086]
[1777623775220,31.2,77409.1775,0.0,0.21145,0.00011,23.40192]
[1777623777196,31.2,77408.8825,0.0,0.2114,0.00011,23.39884]
[1777623777268,31.19,77409.3675,0.0,0.21144,0.00011,23.40178]
[1777623778404,31.19,77409.7975,0.0,0.21148,0.00011,23.40429]
[1777623784229,31.18,77415.6725,0.0,0.21206,0.00011,23.4433]
[1777623787562,31.17,77416.6575,0.0,0.21212,0.00011,23.44762]
[1777623793238,31.16,77417.47,0.0,0.21211,0.00012,23.44735]
[1777623797891,31.15,77411.6025,0.0,0.21139,0.00011,23.39909]
[1777623801052,31.15,77407.115,0.0,0.21088,0.00011,23.36459]
[1777623802377,31.16,77398.8725,0.0,0.20996,0.00011,23.30233]
[1777623803673,31.16,77398.8725,0.0,0.20998,0.00011,23.30323]
[1777623809626,31.17,77395.5825,0.0,0.20969,0.00011,23.28388]
[1777623813759,31.18,77390.4925,0.0,0.20914,0.00011,23.24416]
[1777623814758,31.18,77390.4925,0.0,0.20916,0.00011,23.24514]
[1777623820703,31.19,77392.0075,0.0,0.20941,0.00011,23.2623]
[1777623825738,31.19,77398.22,0.0,0.21015,0.00011,23.31205]
[1777623830773,31.19,77398.22,0.0,0.21015,0.00011,23.31224]
[1777623832747,31.19,77397.885,0.0,0.21011,0.00011,23.30982]
[1777623837822,31.19,77406.1725,0.0,0.21102,0.00011,23.37122]
[1777623839149,31.19,77406.1725,0.0,0.21102,0.00011,23.37122]
[1777623840833,31.19,77408.95,0.0,0.21131,0.00011,23.39105]
[1777623845374,31.18,77404.49,0.0,0.21076,0.00011,23.35409]
[1777623850913,31.17,77413.6075,0.0,0.21173,0.00011,23.41971]
[1777623855948,31.16,77416.1675,0.0,0.21194,0.00011,23.43411]
[1777623860983,31.15,77416.47,0.0,0.2119,0.00012,23.43136]
[1777623866020,31.14,77412.9875,0.0,0.21144,0.00011,23.40033]
[1777623868497,31.14,77411.9625,0.0,0.2113,0.00011,23.39101]
[1777623868618,31.14,77411.9625,0.0,0.2113,0.00011,23.39101]
[1777623869041,31.14,77411.9625,0.0,0.21128,0.00011,23.39013]
[1777623872682,31.14,77416.415,0.0,0.21181,0.00012,23.42332]
[1777623872917,31.14,77416.415,0.0,0.21181,0.00012,23.42332]
[1777623873322,31.14,77422.24,0.0,0.21248,0.00012,23.46855]
[1777623874088,31.14,77422.24,0.0,0.21248,0.00012,23.46855]
[1777623874100,31.14,77422.24,0.0,0.21244,0.00012,23.46575]
[1777623874619,31.14,77422.24,0.0,0.21244,0.00012,23.46575]
[1777623875048,31.14,77422.24,0.0,0.21244,0.00012,23.46575]
[1777623875543,31.13,77422.24,0.0,0.21236,0.00012,23.46121]
[1777623877121,31.11,77476.125,0.0,0.21852,0.00012,23.86967]
[1777623877418,31.11,77476.125,0.0,0.21852,0.00012,23.86967]
[1777623879907,31.1,77476.1025,0.0,0.2184,0.00012,23.86264]
[1777623880142,31.09,77476.1025,0.0,0.21834,0.00012,23.8588]
[1777623881118,31.09,77476.1025,0.0,0.21834,0.00012,23.8588]
[1777623884729,31.07,77491.5875,0.0,0.22,0.00012,23.96774]
[1777623891610,31.05,77483.385,0.0,0.21886,0.00012,23.89366]
[1777623893916,31.04,77483.9725,0.0,0.21888,0.00012,23.89468]
[1777623899275,31.02,77484.7125,0.0,0.2188,0.00012,23.89037]
[1777623899886,31.02,77484.7125,0.0,0.2188,0.00012,23.89037]
[1777623899966,31.02,77484.7125,0.0,0.2188,0.00012,23.89037]
[1777623900119,31.02,77484.7125,0.0,0.2188,0.00012,23.89037]
[1777623900282,31.02,77484.7125,0.0,0.21879,0.00012,23.88933]
[1777623902296,31.01,77472.865,0.0,0.21734,0.00012,23.79428]
[1777623902462,31.01,77472.865,0.0,0.21734,0.00012,23.79428]
[1777623903302,31.0,77472.865,0.0,0.21729,0.00012,23.79162]
[1777623904765,31.0,77469.25,0.0,0.21685,0.00012,23.76216]
[1777623906324,31.0,77448.685,0.0,0.21443,0.00012,23.60183]
[1777623911359,30.99,77445.85,0.0,0.21407,0.00012,23.57791]
[1777623916366,30.99,77437.325,0.0,0.21308,0.00012,23.51179]
[1777623922018,30.99,77440.525,0.0,0.21345,0.00012,23.53681]
[1777623927377,30.99,77443.915,0.0,0.21382,0.00012,23.56131]
[1777623932382,30.99,77447.44,0.0,0.21419,0.00012,23.58412]
[1777623932912,30.99,77447.44,0.0,0.21419,0.00012,23.58412]
[1777623932924,30.99,77447.44,0.0,0.21418,0.00012,23.58334]
[1777623938388,30.99,77454.3625,0.0,0.21499,0.00012,23.63726]
[1777623942911,30.99,77453.93,0.0,0.21493,0.00012,23.6338]
[1777623942922,30.99,77453.93,0.0,0.21493,0.00012,23.6338]
[1777623948398,30.99,77445.52,0.0,0.21394,0.00012,23.56768]
[1777623953403,30.98,77451.1725,0.0,0.21457,0.00012,23.60938]
[1777623954013,30.98,77451.1725,0.0,0.21457,0.00012,23.60938]
[1777623954114,30.98,77451.1725,0.0,0.21456,0.00012,23.60889]
[1777623959409,30.98,77451.09,0.0,0.21457,0.00012,23.60951]
[1777623964152,30.99,77448.775,0.0,0.21432,0.00012,23.59312]
[1777623964404,30.99,77448.775,0.0,0.21433,0.00012,23.59384]
[1777623964721,30.99,77448.775,0.0,0.21433,0.00012,23.59384]
[1777623965518,30.99,77448.775,0.0,0.21433,0.00012,23.59376]
[1777623966114,30.98,77448.775,0.0,0.21431,0.00012,23.59228]
[1777623967755,30.98,77437.2775,0.0,0.21294,0.00012,23.50064]
[1777623971879,30.97,77436.705,0.0,0.21282,0.00012,23.4928]
[1777623972218,30.97,77436.705,0.0,0.21282,0.00012,23.4928]
[1777623972220,30.97,77436.705,0.0,0.2128,0.00012,23.49158]
[1777623974808,30.97,77449.685,0.0,0.21433,0.00012,23.59369]
[1777623979844,30.97,77451.835,0.0,0.21458,0.00012,23.61043]
[1777623984879,30.97,77449.41,0.0,0.2143,0.00012,23.59201]
[1777623989915,30.98,77448.08,0.0,0.21416,0.00012,23.58263]
[1777623991167,30.98,77448.08,0.0,0.21416,0.00012,23.58263]
[1777623993942,30.98,77434.0,0.0,0.21257,0.00012,23.47381]
[1777623998978,30.99,77435.505,0.0,0.21282,0.00012,23.49072]
[1777624001999,30.99,77453.0275,0.0,0.21483,0.00012,23.62487]
[1777624007035,30.98,77454.135,0.0,0.2149,0.00012,23.62957]
[1777624012070,30.98,77453.3675,0.0,0.21476,0.00012,23.62053]
[1777624014170,30.98,77452.46,0.0,0.21465,0.00012,23.6132]
[1777624014268,30.97,77452.46,0.0,0.21465,0.00012,23.61283]
[1777624020246,30.97,77461.26,0.0,0.21564,0.00012,23.67905]
[1777624020336,30.97,77461.26,0.0,0.21563,0.00012,23.67824]
[1777624023146,30.96,77445.1125,0.0,0.21371,0.00012,23.55087]
[1777624028182,30.96,77445.265,0.0,0.2137,0.00012,23.54987]
[1777624029898,30.96,77445.265,0.0,0.21369,0.00012,23.54927]
[1777624030196,30.96,77445.265,0.0,0.21368,0.00012,23.5487]
[1777624034224,30.96,77461.5775,0.0,0.21557,0.00012,23.67455]
[1777624039258,30.95,77462.48,0.0,0.21563,0.00012,23.67888]
[1777624041348,30.95,77462.61,0.0,0.21564,0.00012,23.67924]
[1777624041450,30.95,77462.61,0.0,0.21563,0.00012,23.67861]
[1777624041519,30.95,77462.61,0.0,0.21563,0.00012,23.67861]
[1777624048322,30.96,77462.8125,0.0,0.21576,0.00012,23.68704]
[1777624053357,30.97,77456.845,0.0,0.21514,0.00012,23.64346]
[1777624058392,30.99,77452.89,0.0,0.21478,0.00012,23.61922]
[1777624062640,31.0,77453.2725,0.0,0.21489,0.00012,23.62647]
[1777624062718,31.0,77453.2725,0.0,0.21489,0.00012,23.62647]
[1777624063427,31.0,77453.2725,0.0,0.2149,0.00012,23.62741]
[1777624068522,30.99,77453.4375,0.0,0.21486,0.00012,23.62494]
[1777624074504,30.99,77448.4075,0.0,0.21424,0.00012,23.58355]
[1777624074676,30.99,77448.4075,0.0,0.21424,0.00012,23.58355]
[1777624075511,30.99,77448.4075,0.0,0.21424,0.00012,23.58339]
[1777624080538,30.98,77443.2475,0.0,0.21361,0.00012,23.54138]
[1777624085563,30.98,77446.77,0.0,0.21399,0.00012,23.5668]
[1777624090568,30.97,77447.7975,0.0,0.21406,0.00012,23.57167]
[1777624095288,30.97,77447.425,0.0,0.21398,0.00012,23.56647]
[1777624100578,30.96,77443.9825,0.0,0.21355,0.00012,23.53768]
[1777624101939,30.96,77443.97,0.0,0.21354,0.00012,23.53745]
[1777624102049,30.96,77443.97,0.0,0.21354,0.00012,23.53745]
[1777624102518,30.96,77443.97,0.0,0.21354,0.00012,23.53745]
[1777624102520,30.96,77443.97,0.0,0.21354,0.00012,23.53734]
[1777624104582,30.97,77462.5775,0.0,0.21575,0.00012,23.68438]
[1777624109587,30.97,77465.1975,0.0,0.21607,0.00012,23.70558]
[1777624113620,30.97,77465.745,0.0,0.21613,0.00012,23.70741]
[1777624113719,30.97,77465.745,0.0,0.21613,0.00012,23.70741]
[1777624114592,30.97,77464.5225,0.0,0.21599,0.00012,23.69818]
[1777624119597,30.96,77466.905,0.0,0.21615,0.00012,23.70886]
[1777624124602,30.94,77464.755,0.0,0.21581,0.00012,23.68643]
[1777624125978,30.94,77465.1625,0.0,0.21584,0.00012,23.68853]
[1777624126231,30.94,77465.1625,0.0,0.21584,0.00012,23.68853]
[1777624126333,30.94,77465.1625,0.0,0.21582,0.00012,23.68756]
[1777624131610,30.95,77464.83,0.0,0.21584,0.00012,23.68833]
[1777624136195,30.95,77464.985,0.0,0.21589,0.00012,23.69158]
[1777624142027,30.96,77464.2325,0.0,0.21584,0.00012,23.68864]
[1777624147626,30.96,77464.1425,0.0,0.21586,0.00012,23.68967]
[1777624153220,30.96,77463.74,0.0,0.21583,0.00012,23.68794]
[1777624153418,30.96,77463.74,0.0,0.21583,0.00012,23.68794]
[1777624153519,30.96,77463.74,0.0,0.21584,0.00012,23.68814]
[1777624159146,30.95,77454.3025,0.0,0.21466,0.00012,23.60994]
[1777624164181,30.94,77463.425,0.0,0.21564,0.00012,23.6754]
[1777624169216,30.94,77451.7375,0.0,0.21424,0.00012,23.58251]
[1777624174057,30.94,77452.0725,0.0,0.21426,0.00012,23.58184]
[1777624174251,30.94,77452.0725,0.0,0.21427,0.00012,23.58236]
[1777624176265,30.94,77439.6375,0.0,0.21283,0.00012,23.48616]
[1777624181283,30.94,77435.5975,0.0,0.21239,0.00012,23.45644]
[1777624187342,30.95,77439.395,0.0,0.21285,0.00012,23.48737]
[1777624192377,30.95,77440.345,0.0,0.21296,0.00012,23.49456]
[1777624197412,30.95,77440.455,0.0,0.21297,0.00012,23.49519]
[1777624202447,30.95,77441.6575,0.0,0.2131,0.00012,23.50426]
[1777624205546,30.95,77441.065,0.0,0.21303,0.00012,23.4995]
[1777624211509,30.95,77445.885,0.0,0.2136,0.00012,23.53777]
[1777624216545,30.94,77458.4575,0.0,0.21501,0.00012,23.63186]
[1777624219293,30.94,77459.3875,0.0,0.21509,0.00012,23.63699]
[1777624219566,30.93,77459.3875,0.0,0.21507,0.00012,23.636]
[1777624224601,30.93,77462.93,0.0,0.21543,0.00012,23.65981]
[1777624229637,30.92,77461.1525,0.0,0.21517,0.00012,23.64292]
[1777624230847,30.92,77459.745,0.0,0.215,0.00012,23.63171]
[1777624231651,30.92,77459.745,0.0,0.21498,0.00012,23.62813]
[1777624236685,30.92,77453.01,0.0,0.21419,0.00012,23.57538]
[1777624241721,30.92,77452.4525,0.0,0.21412,0.00012,23.57093]
[1777624244110,30.92,77447.2125,0.3,0.21352,0.00012,23.53086]
[1777624244115,30.92,77447.2125,0.3,0.21352,0.00012,23.53086]
[1777624244218,30.92,77447.2125,0.3,0.21352,0.00012,23.53086]
[1777624244320,30.92,77447.2125,0.3,0.21353,0.00012,23.53123]
[1777624249734,30.94,77444.0325,0.3,0.21334,0.00012,23.51811]
[1777624254740,30.96,77444.52,0.3,0.21354,0.00012,23.53154]
[1777624255179,30.96,77444.52,0.3,0.21354,0.00012,23.53154]
[1777624255320,30.96,77444.52,0.3,0.21354,0.00012,23.53154]
[1777624255421,30.97,77444.52,0.3,0.21357,0.00012,23.53321]
[1777624260746,30.97,77435.175,0.3,0.21252,0.00012,23.46306]
[1777624264931,30.98,77431.425,0.3,0.21213,0.00012,23.43681]
[1777624265220,30.98,77431.425,0.3,0.21213,0.00012,23.43681]
[1777624265322,30.98,77431.425,0.3,0.21215,0.00012,23.43763]
[1777624270756,31.0,77434.7075,0.3,0.21269,0.00012,23.47353]
[1777624271022,31.0,77434.7075,0.3,0.21269,0.00012,23.47353]
[1777624271118,31.0,77434.7075,0.3,0.21269,0.00012,23.47353]
[1777624271757,31.0,77434.2125,0.3,0.21266,0.00012,23.47149]
[1777624276762,31.0,77430.9925,0.3,0.2123,0.00012,23.4474]
[1777624281767,31.01,77426.345,0.3,0.2118,0.00012,23.41377]
[1777624286340,31.01,77426.1575,0.3,0.21181,0.00012,23.41444]
[1777624292265,31.02,77426.745,0.3,0.2119,0.00012,23.41805]
[1777624298113,31.02,77426.4425,0.3,0.2119,0.00012,23.4179]
[1777624303149,31.03,77425.9575,0.3,0.21186,0.00012,23.41537]
[1777624308187,31.03,77423.7725,0.3,0.21163,0.00012,23.39994]
[1777624313508,31.03,77433.8625,0.3,0.21277,0.00012,23.47664]
[1777624319265,31.02,77431.555,0.3,0.21247,0.00012,23.45646]
[1777624321870,31.02,77429.61,0.3,0.21224,0.00012,23.44135]
[1777624322018,31.02,77429.61,0.3,0.21224,0.00012,23.44135]
[1777624322420,31.02,77429.61,0.3,0.21225,0.00012,23.44168]
[1777624325842,31.03,77427.6425,0.3,0.2121,0.00012,23.4316]
[1777624326831,31.03,77427.6425,0.3,0.21213,0.00012,23.43322]
[1777624327018,31.03,77427.6425,0.3,0.21213,0.00012,23.43322]
[1777624327087,31.03,77427.6425,0.3,0.21213,0.00012,23.43322]
[1777624327321,31.04,77427.6425,0.3,0.21215,0.00012,23.43461]
[1777624330623,31.04,77432.34,0.3,0.21267,0.00012,23.46975]
[1777624331118,31.03,77432.34,0.3,0.21266,0.00012,23.46909]
[1777624331179,31.03,77432.34,0.3,0.21266,0.00012,23.46909]
[1777624331349,31.03,77432.34,0.3,0.21265,0.00012,23.46842]
[1777624336384,31.01,77433.8325,0.3,0.21265,0.00012,23.4689]
[1777624341419,30.99,77430.225,0.3,0.21211,0.00012,23.43254]
[1777624346454,30.98,77429.17,0.3,0.21189,0.00012,23.418]
[1777624351836,30.97,77429.555,0.3,0.21183,0.00012,23.41273]
[1777624356183,30.96,77430.8975,0.3,0.21194,0.00012,23.41971]
[1777624356524,30.96,77430.8975,0.3,0.21192,0.00012,23.41887]
[1777624357042,30.96,77430.8975,0.3,0.21192,0.00012,23.41887]
[1777624357531,30.96,77430.8975,0.3,0.2119,0.00012,23.41771]
[1777624360552,30.95,77445.78,0.3,0.21355,0.00012,23.52796]
[1777624365587,30.93,77445.425,0.3,0.21337,0.00012,23.51656]
[1777624365856,30.93,77445.425,0.3,0.21337,0.00012,23.51656]
[1777624365918,30.93,77445.425,0.3,0.21337,0.00012,23.51656]
[1777624366594,30.93,77445.425,0.3,0.21338,0.00012,23.51707]
[1777624367070,30.93,77445.425,0.3,0.21338,0.00012,23.51707]
[1777624367601,30.93,77445.425,0.3,0.21339,0.00012,23.51764]
[1777624372234,30.94,77441.055,0.3,0.2129,0.00012,23.48494]
[1777624377671,30.94,77437.8425,0.3,0.21256,0.00012,23.46222]
[1777624378246,30.94,77437.8425,0.3,0.21256,0.00012,23.46222]
[1777624378677,30.94,77437.8425,0.3,0.21257,0.00012,23.46258]
[1777624382190,30.95,77438.92,0.3,0.21272,0.00012,23.47259]
[1777624382219,30.95,77438.92,0.3,0.21272,0.00012,23.47259]
[1777624382706,30.95,77438.92,0.3,0.21272,0.00012,23.47308]
[1777624387741,30.97,77438.91,0.3,0.21288,0.00012,23.48313]
[1777624392776,30.98,77438.3325,0.3,0.21294,0.00012,23.48697]
[1777624397812,31.0,77439.5375,0.3,0.21318,0.00012,23.50277]
[1777624402847,31.01,77441.595,0.3,0.21349,0.00012,23.52344]
[1777624407882,31.01,77440.67,0.3,0.21345,0.00012,23.52006]
[1777624413899,31.02,77439.9025,0.3,0.21341,0.00012,23.51512]
[1777624418904,31.03,77438.0425,0.3,0.21323,0.00012,23.50355]
[1777624423909,31.04,77434.195,0.3,0.21284,0.00012,23.47734]
[1777624428914,31.04,77431.425,0.3,0.21259,0.00012,23.46025]
[1777624432534,31.05,77431.8225,0.3,0.21268,0.00012,23.46579]
[1777624437924,31.05,77436.355,0.3,0.21325,0.00012,23.50381]
[1777624442928,31.06,77435.51,0.3,0.21317,0.00012,23.49839]
[1777624447933,31.06,77435.5925,0.3,0.21319,0.00012,23.50021]
[1777624450995,31.06,77436.09,0.3,0.21326,0.00012,23.50457]
[1777624456942,31.06,77436.345,0.3,0.2133,0.00012,23.50706]
[1777624462261,31.06,77434.925,0.3,0.21315,0.00012,23.49723]
[1777624467298,31.07,77430.475,0.3,0.21268,0.00012,23.46544]
[1777624472333,31.08,77423.06,0.3,0.21187,0.00012,23.40906]
[1777624477368,31.09,77424.045,0.3,0.21205,0.00012,23.42077]
[1777624481180,31.09,77421.6275,0.3,0.2118,0.00012,23.4044]
[1777624481318,31.09,77421.6275,0.3,0.2118,0.00012,23.4044]
[1777624481429,31.09,77421.6275,0.3,0.2118,0.00012,23.4044]
[1777624481530,31.09,77421.6275,0.3,0.21182,0.00012,23.40521]
[1777624487437,31.08,77419.0675,0.3,0.21145,0.00012,23.38092]
[1777624491646,31.08,77418.36,0.3,0.21135,0.00012,23.37378]
[1777624491719,31.08,77418.36,0.3,0.21135,0.00012,23.37378]
[1777624491925,31.08,77418.36,0.3,0.21134,0.00012,23.37316]
[1777624497508,31.09,77418.985,0.3,0.21152,0.00012,23.38486]
[1777624499819,31.09,77418.1925,0.3,0.21144,0.00012,23.37978]
[1777624499918,31.09,77418.1925,0.3,0.21144,0.00012,23.37978]
[1777624499957,31.09,77418.1925,0.3,0.21144,0.00012,23.37978]
[1777624499986,31.1,77417.125,0.3,0.21133,0.00012,23.37259]
[1777624500021,31.1,77417.125,0.3,0.21133,0.00012,23.37259]
[1777624503550,31.1,77404.7525,0.3,0.2099,0.00011,23.27566]
[1777624508588,31.1,77401.3525,0.3,0.20954,0.00011,23.25118]
[1777624513623,31.1,77401.2575,0.3,0.20956,0.00011,23.2527]
[1777624518658,31.11,77404.1675,0.3,0.20991,0.00011,23.27628]
[1777624523693,31.1,77409.945,0.3,0.21054,0.00011,23.31903]
[1777624528728,31.1,77410.905,0.3,0.21062,0.00011,23.32447]
[1777624533763,31.09,77410.65,0.3,0.21055,0.00011,23.31749]
[1777624538799,31.1,77404.9375,0.3,0.2099,0.00011,23.27348]
[1777624543834,31.1,77404.5275,0.3,0.20987,0.00011,23.27166]
[1777624544565,31.1,77404.5275,0.3,0.20987,0.00011,23.27166]
[1777624544666,31.1,77404.5275,0.3,0.20987,0.00011,23.27187]
[1777624549876,31.1,77407.485,0.3,0.21024,0.00011,23.29651]
[1777624554911,31.1,77408.0675,0.3,0.21031,0.00011,23.30159]
[1777624555582,31.1,77408.0675,0.3,0.21031,0.00011,23.30159]
[1777624555918,31.1,77408.0675,0.3,0.21032,0.00011,23.30177]
[1777624560953,31.1,77403.7075,0.3,0.20982,0.00011,23.26824]
[1777624564557,31.11,77399.45,0.3,0.20936,0.00011,23.23661]
[1777624570016,31.12,77391.9575,0.3,0.20858,0.00011,23.18341]
[1777624574717,31.13,77390.28,0.3,0.20845,0.00011,23.17478]
[1777624574818,31.13,77390.28,0.3,0.20845,0.00011,23.17478]
[1777624574968,31.13,77390.28,0.3,0.20845,0.00011,23.17478]
[1777624575018,31.13,77390.28,0.3,0.20845,0.00011,23.17478]
[1777624580067,31.14,77384.2275,0.3,0.20788,0.00011,23.13509]
[1777624585072,31.15,77385.3975,0.3,0.20809,0.00011,23.14916]
[1777624590077,31.16,77384.27,0.3,0.20802,0.00011,23.14472]
[1777624595082,31.16,77388.8,0.3,0.20855,0.00011,23.17882]
[1777624600087,31.16,77389.115,0.3,0.20861,0.00011,23.18256]
[1777624602963,31.17,77389.5475,0.3,0.20866,0.00011,23.18628]
[1777624608095,31.17,77391.6125,0.3,0.20892,0.00011,23.20335]
[1777624613099,31.17,77394.265,0.3,0.20921,0.00011,23.22341]
[1777624617299,31.17,77391.525,0.3,0.20889,0.00011,23.20135]
[1777624617419,31.17,77391.525,0.3,0.20889,0.00011,23.20135]
[1777624617586,31.17,77391.525,0.3,0.20889,0.00011,23.20135]
[1777624617687,31.17,77391.525,0.3,0.20889,0.00011,23.20148]
[1777624622800,31.15,77388.335,0.3,0.20843,0.00011,23.17065]
[1777624624701,31.15,77388.335,0.3,0.20839,0.00011,23.16798]
[1777624624854,31.15,77388.335,0.3,0.20837,0.00011,23.16683]
[1777624625418,31.15,77388.335,0.3,0.20837,0.00011,23.16683]
[1777624626558,31.15,77388.335,0.3,0.20838,0.00011,23.16707]
[1777624628433,31.14,77401.985,0.3,0.20992,0.00011,23.27224]
[1777624633468,31.14,77400.29,0.3,0.20971,0.00011,23.25778]
[1777624639125,31.14,77401.6,0.3,0.20984,0.00011,23.26646]
[1777624645145,31.14,77399.695,0.3,0.2096,0.00011,23.25055]
[1777624650589,31.14,77399.63,0.3,0.20959,0.00011,23.24965]
[1777624655624,31.13,77405.3625,0.3,0.21019,0.00011,23.28873]
[1777624660659,31.13,77403.07,0.3,0.20991,0.00011,23.26949]
[1777624665693,31.13,77398.455,0.3,0.20938,0.00011,23.23395]
[1777624667077,31.13,77398.455,0.3,0.20938,0.00011,23.23395]
[1777624667170,31.13,77397.55,0.3,0.20928,0.00011,23.22716]
[1777624667300,31.13,77397.55,0.3,0.20928,0.00011,23.22716]
[1777624667352,31.13,77397.55,0.3,0.20928,0.00011,23.22716]
[1777624667495,31.13,77397.55,0.3,0.20928,0.00011,23.22716]
[1777624667642,31.13,77397.55,0.3,0.20928,0.00011,23.22716]
[1777624667768,31.13,77397.55,0.3,0.20928,0.00011,23.22716]
[1777624668013,31.13,77397.55,0.3,0.20928,0.00011,23.22716]
[1777624668497,31.13,77397.55,0.3,0.20931,0.00011,23.22913]
[1777624669722,31.13,77426.3125,0.3,0.21258,0.00012,23.44947]
[1777624670728,31.12,77444.125,0.3,0.2146,0.00012,23.58502]
[1777624672026,31.12,77444.125,0.3,0.2146,0.00012,23.58502]
[1777624672250,31.12,77444.125,0.3,0.21457,0.00012,23.58306]
[1777624677778,31.11,77433.6025,0.3,0.21325,0.00012,23.49513]
[1777624678892,31.11,77433.6025,0.3,0.21325,0.00012,23.49513]
[1777624682813,31.11,77422.26,0.3,0.21195,0.00012,23.40808]
[1777624686957,31.11,77421.2975,0.3,0.21186,0.00012,23.40143]
[1777624692883,31.11,77426.745,0.3,0.21247,0.00012,23.44287]
[1777624697473,31.11,77423.465,0.3,0.21209,0.00012,23.41735]
[1777624702728,31.11,77418.9325,0.3,0.21159,0.00012,23.38358]
[1777624707989,31.12,77416.3575,0.3,0.21133,0.00012,23.36626]
[1777624708375,31.12,77416.3575,0.3,0.21133,0.00012,23.36626]
[1777624710671,31.12,77416.3575,0.3,0.21135,0.00012,23.36737]
[1777624716046,31.13,77407.89,0.3,0.21044,0.00011,23.3039]
[1777624721088,31.14,77407.8675,0.3,0.2105,0.00011,23.30782]
[1777624726116,31.15,77407.7,0.3,0.21054,0.00011,23.30999]
[1777624731150,31.15,77407.1025,0.3,0.21052,0.00011,23.30889]
[1777624736186,31.16,77408.8075,0.3,0.21075,0.00011,23.32381]
[1777624741220,31.16,77405.93,0.3,0.21045,0.00011,23.30378]
[1777624744988,31.16,77405.93,0.3,0.21047,0.00011,23.30508]
[1777624745018,31.16,77405.93,0.3,0.21047,0.00011,23.30508]
[1777624745088,31.16,77405.93,0.3,0.21048,0.00011,23.30538]
[1777624750253,31.18,77408.6125,0.3,0.21092,0.00011,23.33478]
[1777624755258,31.19,77407.56,0.3,0.2109,0.00011,23.33349]
[1777624760262,31.21,77407.065,0.3,0.21094,0.00011,23.33577]
[1777624765267,31.22,77406.6,0.3,0.21096,0.00011,23.3372]
[1777624770272,31.22,77405.5575,0.3,0.21091,0.00011,23.33342]
[1777624776278,31.23,77407.1075,0.3,0.21113,0.00011,23.34619]
[1777624781283,31.24,77410.3625,0.3,0.21153,0.00011,23.37304]
[1777624786288,31.24,77412.415,0.3,0.21177,0.00011,23.38887]
[1777624791572,31.24,77411.4675,0.3,0.21166,0.00011,23.38156]
[1777624796607,31.24,77410.765,0.3,0.21158,0.00011,23.3765]
[1777624801642,31.24,77407.97,0.3,0.21127,0.00011,23.3557]
[1777624806751,31.25,77398.7325,0.3,0.21027,0.00011,23.2876]
[1777624807018,31.25,77398.7325,0.3,0.21027,0.00011,23.2876]
[1777624807019,31.25,77398.7325,0.3,0.21028,0.00011,23.28836]
[1777624807988,31.25,77398.7325,0.3,0.21028,0.00011,23.28836]
[1777624813726,31.23,77404.33,0.3,0.21079,0.00011,23.32354]
[1777624817562,31.23,77403.465,0.3,0.21066,0.00011,23.31422]
[1777624822571,31.22,77402.91,0.3,0.21054,0.00011,23.30631]
[1777624827826,31.21,77405.8375,0.3,0.2108,0.00011,23.32458]
[1777624833338,31.2,77411.31,0.3,0.21134,0.00011,23.35919]
[1777624838905,31.19,77412.6725,0.3,0.21141,0.00011,23.36382]
[1777624843938,31.18,77413.755,0.3,0.21145,0.00011,23.36678]
[1777624845605,31.18,77413.755,0.3,0.21143,0.00011,23.36574]
[1777624845719,31.18,77413.755,0.3,0.21143,0.00011,23.36574]
[1777624845953,31.17,77413.755,0.3,0.21142,0.00011,23.36477]
[1777624850963,31.18,77415.82,0.3,0.2117,0.00012,23.38374]
[1777624851018,31.18,77415.82,0.3,0.2117,0.00012,23.38374]
[1777624851064,31.18,77415.82,0.3,0.21171,0.00012,23.38445]
[1777624851604,31.18,77415.82,0.3,0.21171,0.00012,23.38445]
[1777624851718,31.18,77415.82,0.3,0.21171,0.00012,23.38445]
[1777624851820,31.18,77415.82,0.3,0.2117,0.00012,23.38347]
[1777624853607,31.18,77415.82,0.3,0.2117,0.00012,23.38347]
[1777624853717,31.18,77415.82,0.3,0.2117,0.00012,23.38347]
[1777624854009,31.18,77415.82,0.3,0.21172,0.00012,23.38496]
[1777624859044,31.17,77414.7525,0.3,0.21153,0.00011,23.37212]
[1777624864079,31.17,77410.7575,0.3,0.21102,0.00011,23.33803]
[1777624866393,31.17,77411.2775,0.3,0.21107,0.00011,23.34122]
[1777624872135,31.16,77410.5675,0.3,0.21095,0.00011,23.33367]
[1777624877305,31.16,77411.285,0.3,0.21102,0.00011,23.33801]
[1777624887240,31.15,77417.14,0.3,0.21159,0.00012,23.37704]
[1777624887858,31.15,77417.14,0.3,0.21159,0.00012,23.37704]
[1777624893031,31.14,77417.69,0.3,0.21159,0.00012,23.3751]
[1777624898316,31.14,77411.885,0.3,0.21091,0.00011,23.32938]
[1777624898445,31.14,77411.885,0.3,0.21091,0.00011,23.32938]
[1777624904409,31.14,77412.9525,0.3,0.21103,0.00011,23.33758]
[1777624910401,31.14,77412.3725,0.3,0.21096,0.00011,23.3327]
[1777624915420,31.14,77416.2025,0.3,0.21138,0.00012,23.361]
[1777624920425,31.13,77416.8625,0.3,0.21143,0.00012,23.36467]
[1777624925430,31.13,77412.9675,0.3,0.21098,0.00011,23.33421]
[1777624930435,31.13,77411.74,0.3,0.21085,0.00011,23.32522]
[1777624935440,31.13,77410.41,0.3,0.21071,0.00011,23.31564]
[1777624940445,31.14,77408.92,0.3,0.21055,0.00011,23.30513]
[1777624945450,31.14,77405.5125,0.3,0.2102,0.00011,23.28126]
[1777624946367,31.14,77405.5125,0.3,0.2102,0.00011,23.28126]
[1777624947328,31.14,77404.94,0.3,0.21014,0.00011,23.27734]
[1777624947348,31.15,77404.94,0.3,0.21016,0.00011,23.27829]
[1777624947918,31.15,77404.94,0.3,0.21016,0.00011,23.27829]
[1777624951146,31.16,77398.52,0.3,0.20955,0.00011,23.23644]
[1777624951232,31.16,77398.52,0.3,0.20955,0.00011,23.23644]
[1777624951334,31.17,77398.52,0.3,0.20956,0.00011,23.23553]
[1777624957463,31.17,77394.115,0.3,0.20913,0.00011,23.20597]
[1777624958053,31.17,77394.115,0.3,0.20913,0.00011,23.20597]
[1777624961761,31.18,77393.6425,0.3,0.20913,0.00011,23.20573]
[1777624964830,31.19,77387.0725,0.3,0.20844,0.00011,23.15864]
[1777624965218,31.19,77387.0725,0.3,0.20844,0.00011,23.15864]
[1777624965288,31.19,77387.0725,0.3,0.20846,0.00011,23.16008]
[1777624970824,31.18,77379.71,0.3,0.20756,0.00011,23.09858]
[1777624974936,31.18,77379.2725,0.3,0.20748,0.00011,23.09339]
[1777624975000,31.18,77379.2725,0.3,0.20746,0.00011,23.09233]
[1777624980689,31.18,77383.3975,0.3,0.20793,0.00011,23.12389]
[1777624985929,31.18,77381.31,0.3,0.2077,0.00011,23.10822]
[1777624988718,31.18,77381.815,0.3,0.20776,0.00011,23.11239]
[1777624988950,31.18,77381.815,0.3,0.20776,0.00011,23.11248]
[1777624993985,31.18,77375.0625,0.3,0.20699,0.00011,23.06009]
[1777624999118,31.18,77370.075,0.3,0.20645,0.00011,23.02287]
[1777625001526,31.18,77369.6725,0.3,0.20643,0.00011,23.02099]
[1777625001731,31.18,77369.6725,0.3,0.20643,0.00011,23.02099]
[1777625002041,31.19,77369.6725,0.3,0.20644,0.00011,23.02208]
[1777625007076,31.21,77367.2675,0.3,0.20636,0.00011,23.01612]
[1777625012518,31.24,77362.62,0.3,0.20601,0.00011,22.98934]
[1777625017054,31.25,77361.5225,0.3,0.20603,0.00011,22.99007]
[1777625017220,31.25,77361.5225,0.3,0.20603,0.00011,22.99007]
[1777625017321,31.26,77361.5225,0.3,0.20606,0.00011,22.99226]
[1777625021568,31.26,77355.5275,0.3,0.20543,0.00011,22.94861]
[1777625021834,31.26,77355.5275,0.3,0.20543,0.00011,22.94861]
[1777625027217,31.27,77353.1475,0.3,0.20523,0.00011,22.93462]
[1777625032251,31.28,77354.605,0.3,0.20543,0.00011,22.94837]
[1777625037542,31.28,77352.86,0.3,0.20527,0.00011,22.93769]
[1777625039766,31.28,77352.86,0.3,0.20527,0.00011,22.93769]
[1777625040308,31.29,77352.86,0.3,0.2053,0.00011,22.93922]
[1777625041184,31.29,77352.86,0.3,0.2053,0.00011,22.93922]
[1777625047359,31.29,77348.86,0.3,0.20485,0.00011,22.90815]
[1777625052392,31.29,77347.095,0.3,0.20466,0.00011,22.89525]
[1777625057426,31.29,77342.095,0.3,0.20414,0.00011,22.85916]
[1777625061149,31.3,77342.1225,0.3,0.20416,0.00011,22.86071]
[1777625066571,31.3,77346.6075,0.3,0.2047,0.00011,22.89752]
[1777625071963,31.3,77346.3275,0.3,0.20467,0.00011,22.89371]
[1777625077583,31.31,77345.895,0.3,0.20465,0.00011,22.89245]
[1777625083589,31.31,77340.915,0.3,0.20414,0.00011,22.85675]
[1777625088594,31.32,77342.1475,0.3,0.20432,0.00011,22.86923]
[1777625093599,31.32,77346.665,0.3,0.20484,0.00011,22.90522]
[1777625099605,31.32,77346.05,0.3,0.20478,0.00011,22.90087]
[1777625104610,31.32,77349.5075,0.3,0.20515,0.00011,22.92629]
[1777625109615,31.32,77348.7875,0.3,0.20506,0.00011,22.92006]
[1777625114620,31.32,77347.4675,0.3,0.20491,0.00011,22.90979]
[1777625119625,31.32,77346.4725,0.3,0.2048,0.00011,22.9025]
[1777625124630,31.32,77346.0825,0.3,0.20477,0.00011,22.90008]
[1777625129881,31.32,77346.0975,0.3,0.20478,0.00011,22.90085]
[1777625129948,31.32,77346.0975,0.3,0.20478,0.00011,22.90085]
[1777625134986,31.32,77342.45,0.3,0.20438,0.00011,22.87091]
[1777625141009,31.33,77342.1875,0.3,0.20438,0.00011,22.87124]
[1777625146047,31.33,77342.1425,0.3,0.2044,0.00011,22.87238]
[1777625151082,31.33,77344.455,0.3,0.20467,0.00011,22.89084]
[1777625156117,31.33,77344.6475,0.3,0.20469,0.00011,22.89271]
[1777625158275,31.33,77344.6475,0.3,0.2047,0.00011,22.89296]
[1777625164173,31.34,77341.4325,0.3,0.20437,0.00011,22.87014]
[1777625169420,31.34,77341.3775,0.3,0.20438,0.00011,22.87061]
[1777625170442,31.34,77341.3775,0.3,0.20438,0.00011,22.87078]
[1777625175681,31.34,77342.62,0.3,0.20453,0.00011,22.88113]
[1777625181687,31.34,77345.235,0.3,0.20482,0.00011,22.90111]
[1777625183800,31.34,77345.33,0.3,0.20482,0.00011,22.90155]
[1777625190355,31.34,77340.9275,0.3,0.20433,0.00011,22.86749]
[1777625195701,31.34,77341.4525,0.3,0.20439,0.00011,22.86923]
[1777625198999,31.34,77341.5275,0.3,0.2044,0.00011,22.87036]
[1777625204457,31.35,77341.86,0.3,0.20445,0.00011,22.87383]
[1777625209492,31.35,77342.8075,0.3,0.20456,0.00011,22.88135]
[1777625210748,31.35,77342.8075,0.3,0.20456,0.00011,22.88135]
[1777625216541,31.34,77352.1075,0.3,0.20556,0.00011,22.95028]
[1777625221576,31.33,77352.8175,0.3,0.20559,0.00011,22.95254]
[1777625225432,31.33,77349.2275,0.3,0.20517,0.00011,22.92357]
[1777625230639,31.33,77353.9275,0.3,0.20565,0.00011,22.95705]
[1777625235456,31.32,77350.8025,0.3,0.20527,0.00011,22.93089]
[1777625240708,31.32,77347.815,0.3,0.20492,0.00011,22.90654]
[1777625245691,31.32,77346.85,0.3,0.2048,0.00011,22.89873]
[1777625250779,31.32,77346.22,0.3,0.20473,0.00011,22.89386]
[1777625255814,31.32,77345.895,0.3,0.20468,0.00011,22.88812]
[1777625258067,31.32,77344.6675,0.3,0.20454,0.00011,22.8788]
[1777625258118,31.32,77344.6675,0.3,0.20454,0.00011,22.8788]
[1777625258834,31.32,77344.6675,0.3,0.20455,0.00011,22.87891]
[1777625263870,31.3,77347.4,0.3,0.20473,0.00011,22.89172]
[1777625266629,31.3,77348.375,0.3,0.20479,0.00011,22.89613]
[1777625266718,31.3,77348.375,0.3,0.20479,0.00011,22.89613]
[1777625266891,31.29,77348.375,0.3,0.20477,0.00011,22.89469]
[1777625270045,31.3,77346.4525,0.3,0.20457,0.00011,22.88114]
[1777625272587,31.3,77344.495,0.3,0.20437,0.00011,22.86711]
[1777625275952,31.3,77344.1675,0.3,0.20436,0.00011,22.86617]
[1777625276624,31.3,77344.1675,0.3,0.20436,0.00011,22.86617]
[1777625280058,31.31,77346.7775,0.3,0.20468,0.00011,22.88837]
[1777625280118,31.31,77346.7775,0.3,0.20468,0.00011,22.88837]
[1777625280219,31.31,77346.7775,0.3,0.20468,0.00011,22.8886]
[1777625285930,31.29,77346.395,0.3,0.20453,0.00011,22.87833]
[1777625289955,31.28,77347.225,0.3,0.20455,0.00011,22.87986]
[1777625290018,31.28,77347.225,0.3,0.20455,0.00011,22.87986]
[1777625290733,31.28,77347.225,0.3,0.20455,0.00011,22.87986]
[1777625290835,31.28,77347.225,0.3,0.20453,0.00011,22.87873]
[1777625295942,31.29,77351.9875,0.3,0.20511,0.00011,22.91831]
[1777625301132,31.29,77348.83,0.3,0.20478,0.00011,22.89594]
[1777625305355,31.29,77348.21,0.3,0.20473,0.00011,22.89236]
[1777625311397,31.3,77349.02,0.3,0.20485,0.00011,22.90042]
[1777625317244,31.3,77348.84,0.3,0.20483,0.00011,22.8973]
[1777625322364,31.3,77348.67,0.3,0.20483,0.00011,22.89688]
[1777625328321,31.3,77347.935,0.3,0.20477,0.00011,22.89278]
[1777625333356,31.31,77346.52,0.3,0.20463,0.00011,22.88309]
[1777625338391,31.31,77346.915,0.3,0.20469,0.00011,22.88732]
[1777625339400,31.31,77346.915,0.3,0.20469,0.00011,22.88732]
[1777625340630,31.31,77346.915,0.3,0.2047,0.00011,22.88751]
[1777625340719,31.31,77346.915,0.3,0.2047,0.00011,22.88751]
[1777625340731,31.31,77346.915,0.3,0.2047,0.00011,22.88769]
[1777625341102,31.31,77346.915,0.3,0.2047,0.00011,22.88769]
[1777625341218,31.31,77346.915,0.3,0.2047,0.00011,22.88769]
[1777625341749,31.31,77346.915,0.3,0.2047,0.00011,22.88769]
[1777625341818,31.31,77346.915,0.3,0.2047,0.00011,22.88769]
[1777625345479,31.3,77346.825,0.3,0.2046,0.00011,22.88086]
[1777625350997,31.27,77346.475,0.3,0.20435,0.00011,22.86464]
[1777625356002,31.25,77346.585,0.3,0.20422,0.00011,22.85556]
[1777625356754,31.25,77346.585,0.3,0.20422,0.00011,22.85556]
[1777625356818,31.25,77346.585,0.3,0.20422,0.00011,22.85556]
[1777625356856,31.25,77346.585,0.3,0.20419,0.00011,22.8538]
[1777625357489,31.25,77346.585,0.3,0.20419,0.00011,22.8538]
[1777625357519,31.25,77346.585,0.3,0.20419,0.00011,22.8538]
[1777625357590,31.25,77346.585,0.3,0.20419,0.00011,22.85392]
[1777625363566,31.23,77343.6875,0.3,0.20374,0.00011,22.82279]
[1777625368601,31.22,77346.21,0.3,0.20393,0.00011,22.83649]
[1777625373669,31.21,77345.99,0.3,0.20383,0.00011,22.82725]
[1777625379678,31.2,77347.18,0.3,0.20386,0.00011,22.83021]
[1777625384879,31.2,77346.66,0.3,0.20377,0.00011,22.82355]
[1777625390761,31.19,77345.9575,0.3,0.20364,0.00011,22.81474]
[1777625395796,31.19,77345.5575,0.3,0.20357,0.00011,22.80982]
[1777625400830,31.18,77346.7775,0.3,0.20368,0.00011,22.81742]
[1777625405865,31.18,77346.695,0.3,0.20364,0.00011,22.81518]
[1777625410900,31.18,77346.1225,0.3,0.20356,0.00011,22.80946]
[1777625412097,31.18,77346.7525,0.3,0.20362,0.00011,22.81394]
[1777625412219,31.18,77346.7525,0.3,0.20362,0.00011,22.81394]
[1777625412708,31.18,77346.7525,0.3,0.20362,0.00011,22.81394]
[1777625412914,31.18,77346.7525,0.3,0.20362,0.00011,22.81345]
[1777625415935,31.19,77362.2925,0.3,0.20545,0.00011,22.93991]
[1777625418926,31.19,77362.1025,0.3,0.20546,0.00011,22.94103]
[1777625419319,31.19,77362.1025,0.3,0.20548,0.00011,22.94221]
[1777625419963,31.2,77362.1025,0.3,0.2055,0.00011,22.94331]
[1777625421105,31.19,77363.1775,0.3,0.20561,0.00011,22.95088]
[1777625423862,31.19,77366.4475,0.3,0.20595,0.00011,22.9744]
[1777625423918,31.19,77366.4475,0.3,0.20595,0.00011,22.9744]
[1777625423992,31.19,77366.4475,0.3,0.20593,0.00011,22.97343]
[1777625428235,31.19,77365.8425,0.3,0.20592,0.00011,22.97242]
[1777625428418,31.19,77365.8425,0.3,0.20592,0.00011,22.97242]
[1777625429027,31.2,77365.8425,0.3,0.20594,0.00011,22.97359]
[1777625433055,31.2,77353.775,0.3,0.20455,0.00011,22.87595]
[1777625435306,31.2,77353.2625,0.3,0.2045,0.00011,22.87218]
[1777625441090,31.2,77351.22,0.3,0.20428,0.00011,22.85741]
[1777625447100,31.2,77349.455,0.3,0.20411,0.00011,22.84545]
[1777625453102,31.2,77348.7425,0.3,0.20397,0.00011,22.8357]
[1777625459237,31.19,77348.0225,0.3,0.20383,0.00011,22.82615]
[1777625464272,31.18,77347.255,0.3,0.2037,0.00011,22.81727]
[1777625469307,31.18,77346.7175,0.3,0.20361,0.00011,22.81073]
[1777625474342,31.17,77346.55,0.3,0.20357,0.00011,22.80803]
[1777625479378,31.17,77347.3,0.3,0.20363,0.00011,22.81241]
[1777625484413,31.17,77346.96,0.3,0.20357,0.00011,22.80847]
[1777625489448,31.17,77346.8325,0.3,0.20354,0.00011,22.80632]
[1777625494483,31.17,77346.2425,0.3,0.20344,0.00011,22.79751]
[1777625499518,31.16,77347.265,0.3,0.20354,0.00011,22.8045]
[1777625504553,31.16,77347.7775,0.3,0.20358,0.00011,22.80724]
[1777625509588,31.16,77348.0925,0.3,0.20359,0.00011,22.80844]
[1777625514623,31.16,77348.3075,0.3,0.2036,0.00011,22.80888]
[1777625519659,31.15,77348.385,0.3,0.20359,0.00011,22.80818]
[1777625523889,31.15,77348.4125,0.3,0.20358,0.00011,22.80776]
[1777625525426,31.15,77348.1925,0.3,0.20355,0.00011,22.80566]
[1777625531180,31.15,77348.5875,0.3,0.20358,0.00011,22.80751]
[1777625536777,31.15,77347.1125,0.3,0.20341,0.00011,22.79556]
[1777625541812,31.15,77348.955,0.3,0.2036,0.00011,22.80892]
[1777625546850,31.15,77347.2875,0.3,0.2034,0.00011,22.79517]
[1777625551885,31.15,77344.985,0.3,0.20312,0.00011,22.77366]
[1777625556920,31.15,77345.0925,0.3,0.20314,0.00011,22.77497]
[1777625561955,31.15,77345.23,0.3,0.20316,0.00011,22.77628]
[1777625566990,31.15,77345.2075,0.3,0.20315,0.00011,22.77618]
[1777625572025,31.15,77344.2625,0.3,0.20305,0.00011,22.76902]
[1777625577060,31.15,77345.275,0.3,0.20317,0.00011,22.77693]
[1777625582095,31.15,77347.66,0.3,0.20342,0.00011,22.7947]
[1777625587130,31.14,77348.1625,0.3,0.20346,0.00011,22.79729]
[1777625592165,31.14,77345.5925,0.3,0.20315,0.00011,22.7763]
[1777625597199,31.14,77345.7175,0.3,0.20317,0.00011,22.77715]
[1777625602235,31.14,77345.565,0.3,0.20315,0.00011,22.77574]
[1777625607257,31.14,77345.5175,0.3,0.20314,0.00011,22.77511]
[1777625612262,31.14,77345.2225,0.3,0.20308,0.00011,22.76919]
[1777625617267,31.14,77345.5575,0.3,0.20312,0.00011,22.77162]
[1777625619888,31.14,77345.7775,0.3,0.20314,0.00011,22.7732]
[1777625622612,31.14,77345.9375,0.3,0.20315,0.00011,22.77421]
[1777625623283,31.14,77345.9375,0.3,0.20315,0.00011,22.77412]
[1777625628039,31.14,77346.1125,0.3,0.20317,0.00011,22.77517]
[1777625630480,31.14,77346.75,0.3,0.20323,0.00011,22.77979]
[1777625635690,31.14,77346.48,0.3,0.20319,0.00011,22.77717]
[1777625641517,31.14,77346.7825,0.3,0.20322,0.00011,22.77885]
[1777625646551,31.13,77346.7775,0.3,0.20321,0.00011,22.77842]
[1777625651585,31.13,77346.805,0.3,0.20321,0.00011,22.77828]
[1777625656619,31.13,77346.3625,0.3,0.20316,0.00011,22.77465]
[1777625661655,31.13,77346.8575,0.3,0.20321,0.00011,22.77814]
[1777625666689,31.13,77345.8175,0.3,0.20309,0.00011,22.76973]
[1777625671725,31.13,77346.63,0.3,0.20315,0.00011,22.77238]
[1777625676760,31.13,77345.6725,0.3,0.20304,0.00011,22.76493]
[1777625681795,31.13,77348.635,0.3,0.20336,0.00011,22.7872]
[1777625685351,31.13,77348.0775,0.3,0.20329,0.00011,22.78216]
[1777625691344,31.13,77348.1025,0.3,0.20328,0.00011,22.78118]
[1777625691587,31.13,77348.1025,0.3,0.20328,0.00011,22.78118]
[1777625696900,31.13,77345.99,0.3,0.20305,0.00011,22.76512]
[1777625701935,31.13,77342.3825,0.3,0.20266,0.00011,22.73826]
[1777625706971,31.13,77343.9,0.3,0.20284,0.00011,22.75093]
[1777625707363,31.13,77343.9,0.3,0.20284,0.00011,22.75093]
[1777625713013,31.13,77345.87,0.3,0.20306,0.00011,22.76604]
[1777625718048,31.13,77347.5325,0.3,0.20323,0.00011,22.77787]
[1777625723083,31.12,77350.4375,0.3,0.20352,0.00011,22.79834]
[1777625728118,31.12,77351.1725,0.3,0.20357,0.00011,22.80189]
[1777625733154,31.12,77352.3375,0.3,0.20366,0.00011,22.80573]
[1777625735668,31.12,77352.1325,0.3,0.20362,0.00011,22.80332]
[1777625736889,31.11,77352.1325,0.3,0.20361,0.00011,22.80294]
[1777625742217,31.11,77351.6425,0.3,0.20353,0.00011,22.79722]
[1777625745709,31.11,77351.81,0.3,0.20354,0.00011,22.79772]
[1777625751381,31.11,77351.8175,0.3,0.20352,0.00011,22.79644]
[1777625757323,31.1,77351.8625,0.3,0.2035,0.00011,22.79515]
[1777625762416,31.1,77351.4175,0.3,0.20344,0.00011,22.79086]
[1777625768400,31.1,77351.9125,0.3,0.20348,0.00011,22.7938]
[1777625773427,31.1,77351.635,0.3,0.20344,0.00011,22.79087]
[1777625779432,31.1,77351.59,0.3,0.20342,0.00011,22.78972]
[1777625784437,31.1,77352.0975,0.3,0.20347,0.00011,22.793]
[1777625786148,31.1,77352.3625,0.3,0.20349,0.00011,22.7949]
[1777625791272,31.09,77354.335,0.3,0.20369,0.00011,22.8088]
[1777625796597,31.09,77354.045,0.3,0.20361,0.00011,22.80136]
[1777625800504,31.09,77353.5025,0.3,0.20354,0.00011,22.7966]
[1777625805796,31.1,77355.225,0.3,0.2038,0.00011,22.81402]
[1777625811702,31.11,77353.7625,0.3,0.20372,0.00011,22.80866]
[1777625816737,31.11,77353.4275,0.3,0.20374,0.00011,22.80959]
[1777625822475,31.12,77350.2525,0.3,0.20343,0.00011,22.78823]
[1777625827480,31.13,77349.83,0.3,0.20344,0.00011,22.78848]
[1777625827669,31.13,77349.83,0.3,0.20344,0.00011,22.78848]
[1777625827917,31.13,77349.83,0.3,0.20344,0.00011,22.78848]
[1777625827920,31.13,77349.83,0.3,0.20345,0.00011,22.78911]
[1777625833486,31.15,77350.19,0.3,0.20365,0.00011,22.80309]
[1777625839492,31.17,77350.9875,0.3,0.2039,0.00011,22.81975]
[1777625840656,31.17,77350.9925,0.3,0.20392,0.00011,22.82125]
[1777625846499,31.19,77351.3025,0.3,0.20407,0.00011,22.83115]
[1777625851505,31.2,77351.6125,0.3,0.20416,0.00011,22.83495]
[1777625857511,31.21,77352.35,0.3,0.2043,0.00011,22.84504]
[1777625857698,31.21,77352.35,0.3,0.2043,0.00011,22.84504]
[1777625863060,31.21,77352.565,0.3,0.20438,0.00011,22.8499]
[1777625868096,31.21,77353.0,0.3,0.20445,0.00011,22.85519]
[1777625873131,31.22,77352.955,0.3,0.20447,0.00011,22.85626]
[1777625874702,31.22,77352.8175,0.3,0.20446,0.00011,22.85544]
[1777625880535,31.22,77352.7175,0.3,0.20447,0.00011,22.8559]
[1777625886222,31.22,77352.735,0.3,0.20448,0.00011,22.85697]
[1777625891257,31.22,77352.4725,0.3,0.20446,0.00011,22.85539]
[1777625891706,31.22,77352.4725,0.3,0.20446,0.00011,22.85539]
[1777625897299,31.22,77354.93,0.3,0.20473,0.00011,22.87387]
[1777625902334,31.22,77353.9,0.3,0.20461,0.00011,22.86574]
[1777625904322,31.22,77353.6375,0.3,0.20458,0.00011,22.86369]
[1777625904720,31.22,77353.6375,0.3,0.20458,0.00011,22.86368]
[1777625907369,31.22,77365.7475,0.3,0.20591,0.00011,22.95541]
[1777625912404,31.2,77372.155,0.3,0.2065,0.00011,22.99448]
[1777625917439,31.19,77370.5675,0.3,0.20624,0.00011,22.97677]
[1777625922473,31.18,77369.81,0.3,0.20609,0.00011,22.96668]
[1777625927509,31.18,77370.8775,0.3,0.20615,0.00011,22.97116]
[1777625932544,31.18,77360.615,0.3,0.20499,0.00011,22.8909]
[1777625934720,31.18,77361.9025,0.3,0.20514,0.00011,22.9011]
[1777625940599,31.18,77362.0175,0.3,0.20515,0.00011,22.9022]
[1777625945604,31.18,77366.2525,0.3,0.20562,0.00011,22.93461]
[1777625950609,31.17,77367.1775,0.3,0.2057,0.00011,22.93988]
[1777625952930,31.17,77366.15,0.3,0.20557,0.00011,22.93124]
[1777625958617,31.17,77363.6925,0.3,0.20528,0.00011,22.91151]
[1777625963622,31.17,77364.4325,0.3,0.20536,0.00011,22.91678]
[1777625968627,31.17,77364.1875,0.3,0.20533,0.00011,22.9144]
[1777625970012,31.17,77364.1875,0.3,0.20532,0.00011,22.91432]
[1777625975849,31.17,77364.4225,0.3,0.20532,0.00011,22.91217]
[1777625980885,31.17,77363.77,0.3,0.20524,0.00011,22.9068]
[1777625984823,31.17,77363.0875,0.3,0.20517,0.00011,22.9015]
[1777625990959,31.16,77365.06,0.3,0.20538,0.00011,22.91631]
[1777625995362,31.16,77361.99,0.3,0.20503,0.00011,22.89223]
[1777625995371,31.16,77361.99,0.3,0.20503,0.00011,22.89223]
[1777626000659,31.16,77361.9175,0.3,0.20497,0.00011,22.88787]
[1777626000807,31.16,77361.7975,0.3,0.20494,0.00011,22.88605]
[1777626006067,31.15,77365.35,0.3,0.20533,0.00011,22.91274]
[1777626010023,31.15,77365.3875,0.3,0.20533,0.00011,22.913]
[1777626016137,31.15,77371.895,0.3,0.20602,0.00011,22.96067]
[1777626021172,31.09,77371.755,0.3,0.20557,0.00011,22.93102]
[1777626026208,31.01,77370.915,0.3,0.20484,0.00011,22.88233]
[1777626031245,30.94,77370.4125,0.3,0.20419,0.00011,22.83681]
[1777626036280,30.87,77370.2675,0.3,0.20365,0.00011,22.80101]
[1777626041314,30.81,77370.99,0.3,0.20326,0.00011,22.77512]
[1777626046349,30.76,77369.5675,0.3,0.20268,0.00011,22.73551]
[1777626051712,30.71,77369.6975,0.3,0.20231,0.00011,22.71112]
[1777626057694,30.7,77369.7225,0.3,0.20222,0.00011,22.70456]
[1777626063470,30.69,77371.51,0.3,0.20237,0.00011,22.71534]
[1777626068505,30.69,77371.1775,0.3,0.2023,0.00011,22.71029]
[1777626073540,30.68,77372.65,0.3,0.20243,0.00011,22.71959]
[1777626078574,30.68,77371.6175,0.3,0.20228,0.00011,22.70901]
[1777626083610,30.67,77367.3375,0.3,0.20175,0.00011,22.67276]
[1777626088645,30.67,77368.495,0.3,0.20185,0.00011,22.67979]
[1777626093680,30.67,77368.6725,0.3,0.20182,0.00011,22.6756]
[1777626098715,30.66,77370.38,0.3,0.20198,0.00011,22.68701]
[1777626103750,30.66,77370.57,0.3,0.20197,0.00011,22.68632]
[1777626108769,30.65,77375.9225,0.3,0.20255,0.00011,22.72666]
[1777626113105,30.65,77378.725,0.3,0.20284,0.00011,22.74688]
[1777626113679,30.65,77378.725,0.3,0.20284,0.00011,22.74688]
[1777626113748,30.65,77378.725,0.3,0.20284,0.00011,22.74688]
[1777626115377,30.65,77378.725,0.3,0.20282,0.00011,22.74577]
[1777626115440,30.65,77378.725,0.3,0.20282,0.00011,22.74577]
[1777626115518,30.65,77378.725,0.3,0.20282,0.00011,22.74577]
[1777626115718,30.65,77378.725,0.3,0.20282,0.00011,22.74577]
[1777626118779,30.64,77351.875,0.3,0.19969,0.00011,22.52661]
[1777626123785,30.61,77350.205,0.3,0.19924,0.00011,22.49584]
[1777626128790,30.6,77351.73,0.3,0.19935,0.00011,22.50335]
[1777626133961,30.59,77355.11,0.3,0.1997,0.00011,22.52826]
[1777626139397,30.59,77354.2275,0.3,0.19958,0.00011,22.51975]
[1777626145071,30.59,77358.3225,0.3,0.2,0.00011,22.5498]
[1777626150106,30.58,77359.2175,0.3,0.20008,0.00011,22.55499]
[1777626152450,30.58,77359.2175,0.3,0.20005,0.00011,22.55117]
[1777626157818,30.58,77356.9325,0.3,0.19976,0.00011,22.53069]
[1777626161615,30.58,77357.1025,0.3,0.19976,0.00011,22.53096]
[1777626167256,30.57,77358.1275,0.3,0.19984,0.00011,22.53695]
[1777626170086,30.57,77358.4975,0.3,0.19987,0.00011,22.5388]
[1777626170587,30.57,77358.4975,0.3,0.19987,0.00011,22.5388]
[1777626174699,30.57,77359.2225,0.3,0.19993,0.00011,22.54312]
[1777626180316,30.56,77356.08,0.3,0.19954,0.00011,22.51555]
[1777626185351,30.56,77355.5075,0.3,0.19945,0.00011,22.5093]
[1777626186067,30.56,77355.5075,0.3,0.19945,0.00011,22.5093]
[1777626186369,30.56,77355.5075,0.3,0.19945,0.00011,22.5093]
[1777626189379,30.56,77332.7225,0.3,0.19686,0.00011,22.32582]
[1777626194414,30.56,77330.74,0.3,0.19663,0.00011,22.30938]
[1777626196011,30.56,77331.965,0.3,0.19676,0.00011,22.31911]
[1777626196076,30.56,77331.965,0.3,0.19676,0.00011,22.31911]
[1777626196318,30.56,77331.965,0.3,0.19676,0.00011,22.31911]
[1777626196661,30.56,77331.965,0.3,0.19676,0.00011,22.31911]
[1777626196776,30.56,77331.965,0.3,0.19676,0.00011,22.31911]
[1777626196789,30.56,77331.965,0.3,0.19676,0.00011,22.31902]
[1777626197375,30.56,77331.965,0.3,0.19676,0.00011,22.31902]
[1777626197385,30.56,77331.965,0.3,0.19676,0.00011,22.31902]
[1777626200861,30.55,77318.4875,0.3,0.19522,0.00011,22.20914]
[1777626206048,30.55,77318.48,0.3,0.1952,0.00011,22.20727]
[1777626211327,30.55,77318.495,0.3,0.19517,0.00011,22.20561]
[1777626216006,30.54,77316.27,0.3,0.19488,0.00011,22.18266]
[1777626217352,30.54,77316.27,0.3,0.19487,0.00011,22.18237]
[1777626217418,30.54,77316.27,0.3,0.19487,0.00011,22.18237]
[1777626217575,30.54,77316.27,0.3,0.19487,0.00011,22.18207]
[1777626219965,30.54,77312.3425,0.3,0.19442,0.00011,22.14948]
[1777626221384,30.54,77312.3425,0.3,0.19441,0.00011,22.14899]
[1777626226638,30.54,77310.0825,0.3,0.19411,0.00011,22.12795]
[1777626228299,30.53,77310.1725,0.3,0.19412,0.00011,22.12819]
[1777626228456,30.53,77310.1725,0.3,0.19412,0.00011,22.12819]
[1777626228530,30.53,77310.1725,0.3,0.19412,0.00011,22.12819]
[1777626228651,30.53,77310.1725,0.3,0.19411,0.00011,22.12771]
[1777626232500,30.53,77311.555,0.3,0.19425,0.00011,22.13803]
[1777626232946,30.53,77311.005,0.3,0.19419,0.00011,22.13333]
[1777626236708,30.53,77298.775,0.3,0.19281,0.00011,22.03404]
[1777626238458,30.53,77298.285,0.3,0.19276,0.00011,22.02994]
[1777626238519,30.53,77298.285,0.3,0.19276,0.00011,22.02994]
[1777626238722,30.53,77298.285,0.3,0.19275,0.00011,22.0298]
[1777626239433,30.53,77298.285,0.3,0.19275,0.00011,22.0298]
[1777626239587,30.53,77298.285,0.3,0.19275,0.00011,22.0298]
[1777626240745,30.53,77298.285,0.3,0.19275,0.00011,22.02944]
[1777626240989,30.53,77298.285,0.3,0.19274,0.00011,22.02899]
[1777626243757,30.53,77284.19,0.3,0.19116,0.00011,21.91409]
[1777626248792,30.52,77288.17,0.3,0.19157,0.00011,21.94399]
[1777626249062,30.52,77288.17,0.3,0.19157,0.00011,21.94399]
[1777626249218,30.52,77288.17,0.3,0.19157,0.00011,21.94399]
[1777626249799,30.52,77288.17,0.3,0.19156,0.00011,21.94351]
[1777626254834,30.52,77291.4725,0.3,0.19191,0.00011,21.969]
[1777626259869,30.52,77291.3175,0.3,0.19188,0.00011,21.96658]
[1777626264904,30.52,77291.2225,0.3,0.19185,0.00011,21.96467]
[1777626269931,30.51,77291.2025,0.3,0.19183,0.00011,21.96337]
[1777626271947,30.51,77298.7625,0.3,0.19264,0.00011,22.02043]
[1777626271965,30.51,77298.7625,0.3,0.19264,0.00011,22.02043]
[1777626272073,30.51,77298.7625,0.3,0.19264,0.00011,22.02043]
[1777626272429,30.51,77298.7625,0.3,0.19264,0.00011,22.02043]
[1777626272519,30.51,77298.7625,0.3,0.19264,0.00011,22.02012]
[1777626278940,30.51,77304.0475,0.3,0.19321,0.00011,22.0617]
[1777626282375,30.51,77304.2375,0.3,0.19323,0.00011,22.06269]
[1777626282857,30.51,77304.2375,0.3,0.19323,0.00011,22.06269]
[1777626283046,30.51,77304.2375,0.3,0.19323,0.00011,22.06251]
[1777626285947,30.51,77318.0725,0.3,0.19476,0.00011,22.17329]
[1777626290281,30.51,77319.5375,0.3,0.19491,0.00011,22.18383]
[1777626295957,30.5,77321.4525,0.3,0.1951,0.00011,22.1973]
[1777626301452,30.5,77320.76,0.3,0.19499,0.00011,22.19007]
[1777626307204,30.49,77320.6025,0.3,0.19494,0.00011,22.18657]
[1777626312974,30.49,77320.7075,0.3,0.19493,0.00011,22.18585]
[1777626315329,30.49,77320.665,0.3,0.19492,0.00011,22.18488]
[1777626323163,30.49,77321.68,0.3,0.19502,0.00011,22.1918]
[1777626328990,30.48,77324.8275,0.3,0.19532,0.00011,22.21395]
[1777626333707,30.48,77324.8275,0.3,0.19532,0.00011,22.21395]
[1777626333757,30.48,77324.8275,0.3,0.19532,0.00011,22.21395]
[1777626339431,30.48,77329.355,0.3,0.19576,0.00011,22.24313]
[1777626343660,30.47,77328.6725,0.3,0.19566,0.00011,22.23653]
[1777626349469,30.47,77336.8425,0.3,0.19655,0.00011,22.29978]
[1777626354537,30.45,77342.1,0.3,0.19698,0.00011,22.33101]
[1777626359572,30.44,77343.0575,0.3,0.19705,0.00011,22.33641]
[1777626364607,30.44,77342.525,0.3,0.19696,0.00011,22.32983]
[1777626369643,30.44,77338.255,0.3,0.19645,0.00011,22.29327]
[1777626375036,30.42,77334.9875,0.3,0.1959,0.00011,22.25495]
[1777626380720,30.41,77334.45,0.3,0.19577,0.00011,22.24535]
[1777626385755,30.4,77334.0175,0.3,0.19569,0.00011,22.24015]
[1777626390790,30.4,77332.515,0.3,0.1955,0.00011,22.2264]
[1777626396057,30.39,77333.2675,0.3,0.1955,0.00011,22.22458]
[1777626401867,30.39,77332.4225,0.3,0.19538,0.00011,22.21588]
[1777626406902,30.39,77331.915,0.3,0.1953,0.00011,22.21028]
[1777626411763,30.38,77329.5125,0.3,0.19501,0.00011,22.18976]
[1777626416972,30.38,77329.53,0.3,0.19499,0.00011,22.18828]
[1777626422007,30.38,77331.3475,0.3,0.19517,0.00011,22.20159]
[1777626427042,30.38,77331.2925,0.3,0.19515,0.00011,22.19973]
[1777626427936,30.38,77331.2925,0.3,0.19515,0.00011,22.19973]
[1777626433094,30.37,77337.8925,0.3,0.19586,0.00011,22.25114]
[1777626438099,30.37,77336.36,0.3,0.19567,0.00011,22.23709]
[1777626438464,30.37,77336.36,0.3,0.19567,0.00011,22.23709]
[1777626438466,30.37,77336.36,0.3,0.19567,0.00011,22.23709]
[1777626444096,30.37,77327.8425,0.3,0.19469,0.00011,22.16696]
[1777626449109,30.36,77322.6075,0.3,0.19405,0.00011,22.12158]
[1777626454114,30.36,77321.7575,0.3,0.1939,0.00011,22.10894]
[1777626459268,30.36,77322.9075,0.3,0.19402,0.00011,22.11723]
[1777626464303,30.35,77325.2225,0.3,0.19427,0.00011,22.13505]
[1777626465786,30.35,77325.2225,0.3,0.19427,0.00011,22.13505]
[1777626465806,30.35,77325.2225,0.3,0.19427,0.00011,22.13505]
[1777626471352,30.35,77324.2175,0.3,0.19413,0.00011,22.12558]
[1777626476387,30.35,77323.6375,0.3,0.19406,0.00011,22.11999]
[1777626481423,30.35,77319.075,0.3,0.19353,0.00011,22.08233]
[1777626486457,30.35,77319.6575,0.3,0.19359,0.00011,22.08638]
[1777626488012,30.35,77319.6575,0.3,0.19359,0.00011,22.08638]
[1777626488127,30.35,77319.6575,0.3,0.19359,0.00011,22.08638]
[1777626493508,30.35,77326.255,0.3,0.19431,0.00011,22.13862]
[1777626496246,30.35,77326.56,0.3,0.19434,0.00011,22.14069]
[1777626496248,30.35,77326.56,0.3,0.19434,0.00011,22.14069]
[1777626501566,30.34,77334.61,0.3,0.19523,0.00011,22.20437]
[1777626506601,30.34,77333.56,0.3,0.19509,0.00011,22.1946]
[1777626511636,30.34,77324.75,0.3,0.19404,0.00011,22.11743]
[1777626513314,30.34,77324.58,0.3,0.19402,0.00011,22.11589]
[1777626519179,30.33,77325.27,0.3,0.19408,0.00011,22.12046]
[1777626524727,30.33,77323.82,0.3,0.19391,0.00011,22.1077]
[1777626526253,30.33,77323.7725,0.3,0.1939,0.00011,22.10715]
[1777626526326,30.33,77323.7725,0.3,0.1939,0.00011,22.10715]
[1777626531777,30.33,77324.5675,0.3,0.19397,0.00011,22.11264]
[1777626535375,30.33,77327.22,0.3,0.19426,0.00011,22.13358]
[1777626540839,30.33,77327.765,0.3,0.19431,0.00011,22.13685]
[1777626545875,30.33,77323.63,0.3,0.19383,0.00011,22.10253]
[1777626550909,30.32,77322.9775,0.3,0.19375,0.00011,22.09654]
[1777626555945,30.32,77323.795,0.3,0.19383,0.00011,22.10246]
[1777626556278,30.32,77323.795,0.3,0.19383,0.00011,22.10246]
[1777626561987,30.32,77323.795,0.3,0.19382,0.00011,22.10159]
[1777626562374,30.32,77323.795,0.3,0.19382,0.00011,22.10159]
[1777626568029,30.32,77326.7825,0.3,0.19414,0.00011,22.12485]
[1777626573064,30.32,77330.44,0.3,0.19452,0.00011,22.15007]
[1777626577136,30.32,77336.25,0.3,0.19516,0.00011,22.19639]
[1777626577236,30.32,77336.955,0.3,0.19524,0.00011,22.20184]
[1777626577381,30.32,77336.955,0.3,0.19524,0.00011,22.20184]
[1777626577718,30.32,77336.955,0.3,0.19524,0.00011,22.20184]
[1777626580239,30.32,77352.575,0.3,0.197,0.00011,22.32768]
[1777626586158,30.31,77354.9975,0.3,0.19726,0.00011,22.34592]
[1777626591193,30.31,77353.1725,0.3,0.19703,0.00011,22.33011]
[1777626596255,30.31,77344.59,0.3,0.19605,0.00011,22.25997]
[1777626601260,30.31,77344.655,0.3,0.19605,0.00011,22.25989]
[1777626603430,30.31,77344.9725,0.3,0.19608,0.00011,22.26221]
[1777626603535,30.31,77344.9725,0.3,0.19608,0.00011,22.26221]
[1777626603636,30.31,77344.9725,0.3,0.19608,0.00011,22.26208]
[1777626609268,30.3,77347.9375,0.3,0.19639,0.00011,22.28437]
[1777626614274,30.3,77348.39,0.3,0.19642,0.00011,22.28627]
[1777626620280,30.3,77347.175,0.3,0.19625,0.00011,22.27438]
[1777626625434,30.29,77347.3625,0.3,0.19624,0.00011,22.27388]
[1777626630469,30.29,77346.725,0.3,0.19614,0.00011,22.26706]
[1777626635504,30.29,77346.94,0.3,0.19612,0.00011,22.26375]
[1777626640539,30.28,77342.015,0.3,0.19551,0.00011,22.21999]
[1777626645576,30.28,77345.12,0.3,0.19584,0.00011,22.24374]
[1777626649548,30.28,77345.365,0.3,0.19585,0.00011,22.24485]
[1777626649618,30.28,77345.365,0.3,0.19585,0.00011,22.24485]
[1777626649649,30.28,77345.365,0.3,0.19585,0.00011,22.24456]
[1777626655145,30.28,77347.05,0.3,0.19604,0.00011,22.25775]
[1777626660683,30.27,77351.16,0.3,0.19649,0.00011,22.29011]
[1777626665718,30.27,77350.525,0.3,0.19641,0.00011,22.28425]
[1777626670753,30.27,77349.85,0.3,0.19632,0.00011,22.27812]
[1777626675788,30.27,77349.31,0.3,0.19625,0.00011,22.27313]
[1777626680823,30.27,77349.025,0.3,0.19621,0.00011,22.27018]
[1777626685858,30.27,77351.5875,0.3,0.19649,0.00011,22.29026]
[1777626690942,30.27,77353.12,0.3,0.19665,0.00011,22.30203]
[1777626696935,30.26,77357.9175,0.3,0.19716,0.00011,22.33613]
[1777626697832,30.26,77357.9175,0.3,0.19716,0.00011,22.33613]
[1777626702977,30.26,77357.005,0.3,0.19704,0.00011,22.32758]
[1777626708013,30.26,77358.87,0.3,0.19724,0.00011,22.3417]
[1777626713048,30.26,77359.3125,0.3,0.19727,0.00011,22.34426]
[1777626718083,30.26,77360.025,0.3,0.19734,0.00011,22.34899]
[1777626720935,30.26,77360.4725,0.3,0.19738,0.00011,22.35219]
[1777626721019,30.26,77360.4725,0.3,0.19738,0.00011,22.35219]
[1777626721104,30.26,77360.4725,0.3,0.19738,0.00011,22.35197]
[1777626726139,30.25,77361.77,0.3,0.1975,0.00011,22.3604]
[1777626731315,30.25,77361.6925,0.3,0.19746,0.00011,22.35811]
[1777626737216,30.24,77351.755,0.3,0.1963,0.00011,22.27506]
[1777626742251,30.24,77349.5175,0.3,0.19602,0.00011,22.25543]
[1777626747410,30.24,77352.5925,0.3,0.19635,0.00011,22.27882]
[1777626752415,30.24,77349.6375,0.3,0.19597,0.00011,22.2499]
[1777626758363,30.23,77347.4425,0.3,0.19569,0.00011,22.23047]
[1777626763398,30.23,77347.03,0.3,0.19563,0.00011,22.22584]
[1777626768431,30.23,77345.155,0.3,0.1954,0.00011,22.20943]
[1777626773436,30.23,77343.8525,0.3,0.19524,0.00011,22.19773]
[1777626778441,30.23,77342.325,0.3,0.19505,0.00011,22.18428]
[1777626783446,30.22,77341.0475,0.3,0.19489,0.00011,22.17293]
[1777626788451,30.22,77339.905,0.3,0.19475,0.00011,22.16274]
[1777626788738,30.22,77339.905,0.3,0.19475,0.00011,22.16274]
[1777626790895,30.22,77339.905,0.3,0.19474,0.00011,22.1624]
[1777626793608,30.22,77326.8675,0.3,0.19326,0.00011,22.05606]
[1777626794848,30.22,77326.8675,0.3,0.19326,0.00011,22.05606]
[1777626800657,30.22,77321.1925,0.3,0.19262,0.00011,22.00986]
[1777626805658,30.22,77321.445,0.3,0.19265,0.00011,22.01195]
[1777626809793,30.22,77320.3675,0.3,0.19253,0.00011,22.00323]
[1777626815478,30.22,77317.405,0.3,0.19218,0.00011,21.97589]
[1777626820868,30.22,77318.83,0.3,0.19234,0.00011,21.98769]
[1777626825982,30.22,77319.89,0.3,0.19246,0.00011,21.99647]
[1777626830666,30.22,77329.6075,0.3,0.19356,0.00011,22.07541]
[1777626836910,30.22,77328.495,0.3,0.19343,0.00011,22.06593]
[1777626837504,30.22,77328.495,0.3,0.19343,0.00011,22.06593]
[1777626841451,30.22,77328.51,0.3,0.19343,0.00011,22.06588]
[1777626846980,30.22,77328.74,0.3,0.19344,0.00011,22.06733]
[1777626847514,30.22,77328.74,0.3,0.19344,0.00011,22.06733]
[1777626853021,30.22,77328.8975,0.3,0.19346,0.00011,22.06825]
[1777626856977,30.22,77328.1725,0.3,0.19337,0.00011,22.06219]
[1777626861166,30.22,77327.795,0.3,0.19333,0.00011,22.05891]
[1777626867349,30.21,77330.17,0.3,0.19355,0.00011,22.07498]
[1777626867450,30.21,77330.17,0.3,0.19354,0.00011,22.07411]
[1777626869599,30.21,77332.305,0.3,0.19376,0.00011,22.09006]
[1777626875176,30.21,77331.4975,0.3,0.19363,0.00011,22.0791]
[1777626879951,30.21,77328.4425,0.3,0.19328,0.00011,22.05381]
[1777626880210,30.21,77328.4425,0.3,0.19328,0.00011,22.05371]
[1777626884512,30.21,77332.1075,0.3,0.19369,0.00011,22.08334]
[1777626889553,30.21,77329.6775,0.3,0.19341,0.00011,22.06319]
[1777626892205,30.21,77329.7375,0.3,0.19341,0.00011,22.06357]
[1777626892295,30.21,77329.7375,0.3,0.19341,0.00011,22.06352]
[1777626896568,30.2,77329.66,0.3,0.1934,0.00011,22.06245]
[1777626902365,30.2,77329.9525,0.3,0.19342,0.00011,22.06416]
[1777626903800,30.2,77330.15,0.3,0.19344,0.00011,22.06566]
[1777626909415,30.2,77330.3475,0.3,0.19346,0.00011,22.06674]
[1777626914450,30.2,77330.265,0.3,0.19344,0.00011,22.06566]
[1777626919485,30.2,77329.975,0.3,0.1934,0.00011,22.06291]
[1777626924520,30.2,77330.27,0.3,0.19343,0.00011,22.06487]
[1777626929555,30.2,77336.7575,0.3,0.19416,0.00011,22.11711]
[1777626934589,30.2,77336.2675,0.3,0.19407,0.00011,22.10899]
[1777626935387,30.2,77336.2675,0.3,0.19407,0.00011,22.10899]
[1777626935597,30.2,77336.2675,0.3,0.19407,0.00011,22.10886]
[1777626940604,30.2,77335.8625,0.3,0.19401,0.00011,22.10506]
[1777626945609,30.2,77335.545,0.3,0.19397,0.00011,22.102]
[1777626950614,30.19,77337.6925,0.3,0.19421,0.00011,22.11895]
[1777626952091,30.19,77337.2675,0.3,0.19416,0.00011,22.11538]
[1777626952117,30.19,77337.2675,0.3,0.19416,0.00011,22.11538]
[1777626954512,30.19,77336.97,0.3,0.19412,0.00011,22.11274]
[1777626957299,30.19,77334.72,0.3,0.19386,0.00011,22.09425]
[1777626957512,30.19,77334.72,0.3,0.19386,0.00011,22.09408]
[1777626958454,30.19,77334.72,0.3,0.19386,0.00011,22.09408]
[1777626958553,30.19,77334.72,0.3,0.19382,0.00011,22.09134]
[1777626959407,30.19,77334.72,0.3,0.19382,0.00011,22.09134]
[1777626959413,30.19,77334.72,0.3,0.19382,0.00011,22.09134]
[1777626959508,30.18,77334.72,0.3,0.19375,0.00011,22.08671]
[1777626960316,30.18,77334.72,0.3,0.19375,0.00011,22.08671]
[1777626963967,30.16,77338.0575,0.3,0.19397,0.00011,22.10287]
[1777626963984,30.16,77338.0575,0.3,0.19397,0.00011,22.10287]
[1777626964091,30.16,77338.0575,0.3,0.19397,0.00011,22.10287]
[1777626969839,30.15,77340.8725,0.3,0.19424,0.00011,22.12207]
[1777626975639,30.15,77345.3075,0.3,0.19473,0.00011,22.15738]
[1777626976402,30.15,77345.3075,0.3,0.19473,0.00011,22.15738]
[1777626981645,30.15,77344.655,0.3,0.19464,0.00011,22.15105]
[1777626987651,30.15,77340.83,0.3,0.1942,0.00011,22.11902]
[1777626989073,30.15,77340.83,0.3,0.1942,0.00011,22.11902]
[1777626990462,30.15,77340.83,0.3,0.19419,0.00011,22.11878]
[1777626991459,30.15,77340.83,0.3,0.19419,0.00011,22.11866]
[1777626992013,30.15,77340.83,0.3,0.19416,0.00011,22.11496]
[1777626993333,30.15,77340.83,0.3,0.19416,0.00011,22.11472]
[1777626996362,30.15,77329.8375,0.3,0.19291,0.00011,22.02453]
[1777626996582,30.15,77329.8375,0.3,0.19291,0.00011,22.02453]
[1777626997119,30.15,77329.8375,0.3,0.19291,0.00011,22.02437]
[1777626997220,30.15,77329.8375,0.3,0.1929,0.00011,22.0242]
[1777627001056,30.14,77317.4825,0.3,0.19142,0.00011,21.91689]
[1777627003633,30.14,77318.125,0.3,0.19149,0.00011,21.92189]
[1777627004133,30.13,77318.135,0.3,0.19145,0.00011,21.91944]
[1777627010119,30.13,77319.9075,0.3,0.19163,0.00011,21.93212]
[1777627014737,30.13,77320.08,0.3,0.19163,0.00011,21.93248]
[1777627014814,30.13,77320.08,0.3,0.19163,0.00011,21.93248]
[1777627018083,30.12,77317.115,0.3,0.19129,0.00011,21.90753]
[1777627023209,30.12,77318.9275,0.3,0.19147,0.00011,21.92087]
[1777627028245,30.12,77319.4775,0.3,0.19152,0.00011,21.92411]
[1777627029622,30.12,77319.4775,0.3,0.19152,0.00011,21.92411]
[1777627031270,30.12,77322.19,0.3,0.19181,0.00011,21.94574]
[1777627034792,30.11,77316.215,0.3,0.1911,0.00011,21.89406]
[1777627035294,30.11,77316.215,0.3,0.1911,0.00011,21.89386]
[1777627040010,30.1,77313.3175,0.3,0.19066,0.00011,21.86205]
[1777627040776,30.1,77313.3175,0.3,0.19065,0.00011,21.86169]
[1777627046371,30.07,77315.295,0.3,0.19066,0.00011,21.86278]
[1777627051406,30.07,77316.5025,0.3,0.19075,0.00011,21.86743]
[1777627052305,30.07,77316.5025,0.3,0.19075,0.00011,21.86743]
[1777627057449,30.07,77316.695,0.3,0.19074,0.00011,21.86682]
[1777627062480,30.06,77317.345,0.3,0.19079,0.00011,21.87067]
[1777627067730,30.06,77319.25,0.3,0.19097,0.00011,21.88404]
[1777627073563,30.06,77319.405,0.3,0.19096,0.00011,21.88304]
[1777627076737,30.05,77319.63,0.3,0.19097,0.00011,21.88416]
[1777627082123,30.05,77313.2,0.3,0.19023,0.00011,21.82979]
[1777627086792,30.05,77313.4725,0.3,0.19023,0.00011,21.83016]
[1777627087980,30.05,77313.4725,0.3,0.19023,0.00011,21.82984]
[1777627091687,30.04,77325.75,0.3,0.19153,0.00011,21.92504]
[1777627096413,30.02,77325.5875,0.3,0.19133,0.00011,21.91114]
[1777627096451,30.02,77325.5875,0.3,0.19133,0.00011,21.91114]
[1777627096722,30.02,77325.5875,0.3,0.19133,0.00011,21.91073]
[1777627101757,30.01,77331.44,0.3,0.19197,0.00011,21.95761]
[1777627104674,30.01,77331.44,0.3,0.19197,0.00011,21.95713]
[1777627109773,30.01,77330.91,0.3,0.19189,0.00011,21.95136]
[1777627115779,30.01,77331.68,0.3,0.19193,0.00011,21.9528]
[1777627120784,30.01,77334.8425,0.3,0.19227,0.00011,21.97758]
[1777627122372,30.01,77334.8175,0.3,0.19227,0.00011,21.97711]
[1777627122535,30.01,77334.8175,0.3,0.19227,0.00011,21.97711]
[1777627125230,30.0,77334.1875,0.3,0.19218,0.00011,21.97116]
[1777627125308,30.0,77334.1875,0.3,0.19218,0.00011,21.9709]
[1777627130960,30.0,77333.4475,0.3,0.19206,0.00011,21.96258]
[1777627135995,29.99,77333.1775,0.3,0.192,0.00011,21.95772]
[1777627139786,29.99,77332.9075,0.3,0.19195,0.00011,21.95463]
[1777627145062,29.99,77333.025,0.3,0.19192,0.00011,21.95258]
[1777627150514,29.99,77332.5375,0.3,0.19184,0.00011,21.94689]
[1777627152165,29.98,77332.5375,0.3,0.19183,0.00011,21.94607]
[1777627153079,29.98,77332.5375,0.3,0.19183,0.00011,21.94569]
[1777627153111,29.98,77332.5375,0.3,0.19183,0.00011,21.94569]
[1777627153117,29.98,77332.5375,0.3,0.19182,0.00011,21.94533]
[1777627154081,29.98,77332.5375,0.3,0.19182,0.00011,21.94533]
[1777627154125,29.98,77332.5375,0.3,0.19182,0.00011,21.94518]
[1777627159160,29.98,77328.29,0.3,0.19131,0.00011,21.90844]
[1777627161586,29.98,77328.29,0.3,0.19131,0.00011,21.90809]
[1777627167222,29.97,77322.2725,0.3,0.19059,0.00011,21.85635]
[1777627172328,29.97,77330.5425,0.3,0.19149,0.00011,21.91935]
[1777627178299,29.97,77330.4425,0.3,0.19144,0.00011,21.91586]
[1777627179895,29.97,77331.1775,0.3,0.19151,0.00011,21.92152]
[1777627185348,29.96,77332.8125,0.3,0.19167,0.00011,21.93261]
[1777627187257,29.96,77332.8125,0.3,0.19166,0.00011,21.93221]
[1777627187665,29.96,77332.8125,0.3,0.19166,0.00011,21.93221]
[1777627192264,29.96,77331.6875,0.3,0.19151,0.00011,21.92105]
[1777627192478,29.96,77331.6875,0.3,0.19151,0.00011,21.92105]
[1777627197847,29.96,77331.715,0.3,0.19148,0.00011,21.91938]
[1777627198027,29.95,77331.8675,0.3,0.19149,0.00011,21.92026]
[1777627204481,29.95,77331.8825,0.3,0.19146,0.00011,21.91776]
[1777627209516,29.95,77332.7025,0.3,0.19152,0.00011,21.92263]
[1777627214550,29.94,77332.65,0.3,0.19149,0.00011,21.92031]
[1777627219585,29.94,77331.92,0.3,0.19138,0.00011,21.91248]
[1777627224770,29.94,77332.385,0.3,0.19141,0.00011,21.91484]
[1777627230434,29.91,77340.31,0.3,0.19206,0.00011,21.96266]
[1777627236705,29.89,77339.165,0.3,0.19177,0.00011,21.94004]
[1777627241741,29.89,77338.7125,0.3,0.1917,0.00011,21.93447]
[1777627246774,29.88,77339.5775,0.3,0.19177,0.00011,21.93977]
[1777627251810,29.88,77337.05,0.3,0.19146,0.00011,21.91724]
[1777627256920,29.88,77336.955,0.3,0.19142,0.00011,21.91476]
[1777627262890,29.88,77336.4075,0.3,0.19134,0.00011,21.90858]
[1777627264570,29.87,77336.175,0.3,0.1913,0.00011,21.90603]
[1777627269933,29.87,77328.9775,0.3,0.19046,0.00011,21.84511]
[1777627274938,29.87,77329.355,0.3,0.19049,0.00011,21.84696]
[1777627279943,29.87,77328.84,0.3,0.19041,0.00011,21.84146]
[1777627284948,29.87,77334.22,0.3,0.191,0.00011,21.88454]
[1777627289953,29.86,77333.98,0.3,0.19095,0.00011,21.8811]
[1777627295959,29.86,77333.545,0.3,0.19086,0.00011,21.87235]
[1777627301154,29.86,77332.99,0.3,0.19077,0.00011,21.86617]
[1777627304508,29.86,77326.4125,0.3,0.19002,0.00011,21.81145]
[1777627310936,29.85,77319.305,0.3,0.18921,0.00011,21.75186]
[1777627316259,29.85,77310.9175,0.3,0.18826,0.00011,21.68192]
[1777627319503,29.85,77311.8675,0.3,0.18836,0.00011,21.68969]
[1777627319531,29.85,77311.8675,0.3,0.18836,0.00011,21.68969]
[1777627322779,29.85,77305.465,0.3,0.18764,0.00011,21.63669]
[1777627326719,29.85,77306.7625,0.3,0.18779,0.00011,21.64732]
[1777627326818,29.85,77306.7625,0.3,0.18779,0.00011,21.64732]
[1777627326919,29.85,77306.7625,0.3,0.18778,0.00011,21.64728]
[1777627327965,29.85,77306.7625,0.3,0.18778,0.00011,21.64728]
[1777627328159,29.85,77306.7625,0.3,0.18778,0.00011,21.64702]
[1777627328376,29.85,77306.7625,0.3,0.18778,0.00011,21.64702]
[1777627328518,29.85,77306.7625,0.3,0.18778,0.00011,21.64702]
[1777627328619,29.85,77306.7625,0.3,0.18778,0.00011,21.64675]
[1777627330139,29.85,77311.015,0.3,0.18825,0.00011,21.6818]
[1777627332016,29.85,77311.015,0.3,0.18825,0.00011,21.68139]
[1777627332371,29.85,77311.015,0.3,0.18824,0.00011,21.68116]
[1777627333378,29.85,77329.55,0.3,0.19033,0.00011,21.83398]
[1777627334584,29.85,77329.55,0.3,0.19033,0.00011,21.83398]
[1777627334669,29.85,77329.55,0.3,0.19032,0.00011,21.83354]
[1777627338120,29.85,77329.73,0.3,0.19033,0.00011,21.83434]
[1777627338413,29.85,77329.73,0.3,0.19033,0.00011,21.83411]
[1777627341123,29.85,77329.47,0.3,0.19029,0.00011,21.8311]
[1777627346170,29.84,77329.4575,0.3,0.19026,0.00011,21.82886]
[1777627352029,29.84,77329.5125,0.3,0.19021,0.00011,21.82332]
[1777627357546,29.83,77329.5275,0.3,0.19017,0.00011,21.82096]
[1777627362581,29.83,77330.1175,0.3,0.19021,0.00011,21.82376]
[1777627367616,29.83,77329.1075,0.3,0.19007,0.00011,21.81346]
[1777627372650,29.82,77328.715,0.3,0.19,0.00011,21.80837]
[1777627377685,29.82,77327.03,0.3,0.18978,0.00011,21.79259]
[1777627382888,29.82,77327.5525,0.3,0.18982,0.00011,21.79542]
[1777627383021,29.82,77327.5525,0.3,0.18982,0.00011,21.79542]
[1777627383037,29.82,77327.5525,0.3,0.18981,0.00011,21.79504]
[1777627385326,29.82,77327.5525,0.3,0.18981,0.00011,21.79461]
[1777627387314,29.82,77327.5525,0.3,0.1898,0.00011,21.79401]
[1777627387756,29.82,77327.5525,0.3,0.18979,0.00011,21.79371]
[1777627389066,29.81,77341.145,0.3,0.19127,0.00011,21.9011]
[1777627394806,29.76,77338.46,0.3,0.19057,0.00011,21.85158]
[1777627396721,29.76,77338.0075,0.3,0.19051,0.00011,21.84742]
[1777627401913,29.76,77336.46,0.3,0.19031,0.00011,21.83261]
[1777627407084,29.75,77335.635,0.3,0.19018,0.00011,21.82338]
[1777627412540,29.75,77335.1025,0.3,0.19007,0.00011,21.81365]
[1777627417967,29.75,77327.645,0.3,0.1892,0.00011,21.75005]
[1777627424009,29.74,77326.785,0.3,0.18908,0.00011,21.7414]
[1777627429044,29.74,77327.0875,0.3,0.1891,0.00011,21.74265]
[1777627434079,29.74,77329.315,0.3,0.18933,0.00011,21.75969]
[1777627439114,29.74,77327.625,0.3,0.18912,0.00011,21.74426]
[1777627444121,29.73,77322.3875,0.3,0.18851,0.00011,21.69959]
[1777627449126,29.72,77322.73,0.3,0.18845,0.00011,21.6953]
[1777627449582,29.72,77322.73,0.3,0.18845,0.00011,21.6953]
[1777627449635,29.72,77322.73,0.3,0.18845,0.00011,21.6953]
[1777627449716,29.72,77322.73,0.3,0.18842,0.00011,21.69317]
[1777627450703,29.72,77322.73,0.3,0.18842,0.00011,21.69317]
[1777627452118,29.72,77322.73,0.3,0.18842,0.00011,21.69317]
[1777627452129,29.72,77332.5375,0.3,0.18953,0.00011,21.77455]
[1777627457134,29.72,77341.51,0.3,0.19052,0.00011,21.84724]
[1777627462276,29.71,77340.76,0.3,0.19036,0.00011,21.83535]
[1777627466165,29.7,77340.3025,0.3,0.19029,0.00011,21.83045]
[1777627471431,29.7,77339.115,0.3,0.19013,0.00011,21.81881]
[1777627476536,29.7,77338.5375,0.3,0.19002,0.00011,21.80883]
[1777627478011,29.7,77338.5375,0.3,0.19001,0.00011,21.8085]
[1777627478123,29.7,77338.5375,0.3,0.19001,0.00011,21.8085]
[1777627478153,29.7,77338.5375,0.3,0.19001,0.00011,21.80811]
[1777627478405,29.7,77338.5375,0.3,0.19001,0.00011,21.80811]
[1777627478536,29.7,77338.5375,0.3,0.19001,0.00011,21.80811]
[1777627478777,29.7,77338.5375,0.3,0.19001,0.00011,21.80811]
[1777627479050,29.7,77338.5375,0.3,0.19001,0.00011,21.8079]
[1777627479718,29.7,77338.5375,0.3,0.19001,0.00011,21.8079]
[1777627481409,29.7,77368.3675,0.3,0.19342,0.00011,22.05532]
[1777627482633,29.7,77368.3675,0.3,0.19342,0.00011,22.05532]
[1777627482683,29.7,77368.3675,0.3,0.19342,0.00011,22.05531]
[1777627488458,29.69,77372.345,0.3,0.19385,0.00012,22.08674]
[1777627493493,29.69,77373.6925,0.3,0.19399,0.00012,22.09657]
[1777627498528,29.69,77370.215,0.3,0.19357,0.00011,22.06654]
[1777627503562,29.69,77366.085,0.3,0.19308,0.00011,22.03135]
[1777627508598,29.69,77369.7725,0.3,0.19349,0.00011,22.06079]
[1777627513593,29.68,77371.2675,0.3,0.19365,0.00012,22.07224]
[1777627516653,29.68,77354.845,0.3,0.19176,0.00011,21.93559]
[1777627520931,29.68,77351.2025,0.3,0.19134,0.00011,21.90527]
[1777627521218,29.68,77351.2025,0.3,0.19134,0.00011,21.90524]
[1777627521689,29.68,77351.2025,0.3,0.19134,0.00011,21.90521]
[1777627526724,29.68,77352.015,0.3,0.19141,0.00011,21.91071]
[1777627530788,29.68,77353.415,0.3,0.19156,0.00011,21.92155]
[1777627533987,29.68,77354.1375,0.3,0.19161,0.00011,21.9233]
[1777627539819,29.67,77351.665,0.3,0.1913,0.00011,21.90103]
[1777627545222,29.67,77353.0125,0.3,0.19144,0.00011,21.91101]
[1777627546215,29.67,77353.0125,0.3,0.19144,0.00011,21.91101]
[1777627546223,29.67,77353.0125,0.3,0.19144,0.00011,21.91077]
[1777627551903,29.67,77353.88,0.3,0.1915,0.00011,21.91525]
[1777627556938,29.66,77357.4075,0.3,0.19187,0.00011,21.94219]
[1777627561972,29.66,77354.8625,0.3,0.19154,0.00011,21.91873]
[1777627567008,29.66,77353.1,0.3,0.19131,0.00011,21.90191]
[1777627570782,29.65,77354.21,0.3,0.19142,0.00011,21.90983]
[1777627571035,29.65,77354.21,0.3,0.19141,0.00011,21.90939]
[1777627573160,29.65,77354.2075,0.3,0.19141,0.00011,21.90907]
[1777627579256,29.65,77364.1875,0.3,0.19252,0.00011,21.9896]
[1777627579493,29.65,77364.1875,0.3,0.19252,0.00011,21.9896]
[1777627585133,29.65,77363.43,0.3,0.1924,0.00011,21.98139]
[1777627590169,29.64,77363.055,0.3,0.19234,0.00011,21.97668]
[1777627595204,29.64,77363.8025,0.3,0.19238,0.00011,21.97788]
[1777627600239,29.64,77366.1725,0.3,0.19263,0.00011,21.9959]
[1777627605274,29.63,77365.725,0.3,0.19255,0.00011,21.99056]
[1777627610287,29.63,77363.73,0.3,0.1923,0.00011,21.97242]
[1777627610506,29.63,77363.73,0.3,0.1923,0.00011,21.97242]
[1777627616293,29.63,77367.96,0.3,0.19276,0.00011,22.00559]
[1777627617635,29.63,77367.605,0.3,0.19271,0.00011,22.00231]
[1777627623300,29.62,77362.9975,0.3,0.19216,0.00011,21.96225]
[1777627626164,29.62,77358.5825,0.3,0.19162,0.00011,21.9229]
[1777627626266,29.62,77358.5825,0.3,0.19158,0.00011,21.92069]
[1777627631308,29.59,77361.5975,0.3,0.19169,0.00011,21.92863]
[1777627637314,29.54,77365.5625,0.3,0.19177,0.00011,21.93565]
[1777627642535,29.53,77364.24,0.3,0.19153,0.00011,21.91846]
[1777627647569,29.53,77362.9975,0.3,0.19136,0.00011,21.90618]
[1777627652605,29.52,77364.145,0.3,0.19144,0.00011,21.91036]
[1777627658335,29.52,77364.2725,0.3,0.19143,0.00011,21.90951]
[1777627664341,29.52,77364.2325,0.3,0.19139,0.00011,21.90691]
[1777627669346,29.51,77364.3,0.3,0.19137,0.00011,21.9056]
[1777627674760,29.51,77364.2575,0.3,0.19134,0.00011,21.90302]
[1777627679795,29.51,77362.6075,0.3,0.19112,0.00011,21.88748]
[1777627684830,29.5,77363.3425,0.3,0.19118,0.00011,21.89185]
[1777627689865,29.5,77363.695,0.3,0.1912,0.00011,21.89304]
[1777627695372,29.5,77366.055,0.3,0.19144,0.00011,21.91096]
[1777627700377,29.5,77365.6475,0.3,0.19137,0.00011,21.90571]
[1777627705977,29.49,77365.3075,0.3,0.1913,0.00011,21.90072]
[1777627711011,29.49,77364.975,0.3,0.19122,0.00011,21.89277]
[1777627716393,29.49,77362.625,0.3,0.19092,0.00011,21.8715]
[1777627721398,29.48,77362.6675,0.3,0.1909,0.00011,21.87026]
[1777627727124,29.48,77362.68,0.3,0.19088,0.00011,21.86846]
[1777627732160,29.48,77362.0375,0.3,0.19078,0.00011,21.86155]
[1777627737195,29.47,77360.18,0.3,0.19055,0.00011,21.84456]
[1777627742230,29.47,77360.435,0.3,0.19056,0.00011,21.84528]
[1777627747265,29.47,77360.52,0.3,0.19055,0.00011,21.84458]
[1777627752431,29.47,77360.7925,0.3,0.19056,0.00011,21.84545]
[1777627758341,29.46,77360.69,0.3,0.19052,0.00011,21.84291]
[1777627763377,29.46,77360.4325,0.3,0.19047,0.00011,21.83938]
[1777627768412,29.46,77360.095,0.3,0.19042,0.00011,21.83522]
[1777627773446,29.46,77360.125,0.3,0.19038,0.00011,21.83069]
[1777627778457,29.46,77360.2675,0.3,0.19038,0.00011,21.83057]
[1777627783462,29.45,77360.48,0.3,0.19038,0.00011,21.83103]
[1777627789468,29.45,77360.83,0.3,0.1904,0.00011,21.8324]
[1777627794473,29.45,77360.8725,0.3,0.19039,0.00011,21.83145]
[1777627800479,29.45,77361.325,0.3,0.19042,0.00011,21.83369]
[1777627805671,29.44,77346.6825,0.3,0.18873,0.00011,21.71002]
[1777627810706,29.44,77342.0875,0.3,0.1882,0.00011,21.67115]
[1777627816748,29.44,77336.0075,0.3,0.1875,0.00011,21.6201]
[1777627821957,29.44,77334.29,0.3,0.18731,0.00011,21.60576]
[1777627822001,29.44,77334.29,0.3,0.18731,0.00011,21.60576]
[1777627822528,29.44,77334.29,0.3,0.18731,0.00011,21.60579]
[1777627822920,29.44,77334.29,0.3,0.18731,0.00011,21.60579]
[1777627823465,29.44,77334.29,0.3,0.18731,0.00011,21.60593]
[1777627823592,29.44,77334.29,0.3,0.18731,0.00011,21.60593]
[1777627824404,29.44,77334.29,0.3,0.18731,0.00011,21.60591]
[1777627825811,29.44,77316.205,0.3,0.18526,0.00011,21.45381]
[1777627830850,29.44,77312.84,0.3,0.18487,0.00011,21.42506]
[1777627835894,29.44,77311.9225,0.3,0.18474,0.00011,21.41352]
[1777627841520,29.44,77310.165,0.3,0.18454,0.00011,21.39845]
[1777627846525,29.44,77308.83,0.3,0.18438,0.00011,21.38701]
[1777627851530,29.44,77307.1625,0.3,0.18419,0.00011,21.37288]
[1777627852029,29.44,77307.1625,0.3,0.18419,0.00011,21.37288]
[1777627852077,29.44,77307.1625,0.3,0.18419,0.00011,21.37286]
[1777627854594,29.44,77307.1625,0.3,0.1842,0.00011,21.37296]
[1777627856037,29.44,77319.2675,0.3,0.18556,0.00011,21.4746]
[1777627861072,29.44,77322.84,0.3,0.18596,0.00011,21.5042]
[1777627866107,29.44,77322.0525,0.3,0.18586,0.00011,21.49721]
[1777627868153,29.44,77322.2925,0.3,0.18589,0.00011,21.49915]
[1777627874553,29.44,77325.8275,0.3,0.18628,0.00011,21.52825]
[1777627879559,29.44,77326.61,0.3,0.18636,0.00011,21.53427]
[1777627885564,29.44,77326.69,0.3,0.18636,0.00011,21.53426]
[1777627891281,29.44,77322.835,0.3,0.1859,0.00011,21.49792]
[1777627896317,29.44,77322.56,0.3,0.18586,0.00011,21.49525]
[1777627901352,29.43,77321.9175,0.3,0.18578,0.00011,21.48954]
[1777627906387,29.43,77319.1375,0.3,0.18547,0.00011,21.46596]
[1777627911422,29.43,77322.435,0.3,0.18584,0.00011,21.49336]
[1777627911665,29.43,77322.435,0.3,0.18584,0.00011,21.49336]
[1777627917464,29.43,77322.99,0.3,0.18589,0.00011,21.49762]
[1777627917898,29.43,77322.99,0.3,0.18589,0.00011,21.49762]
[1777627918985,29.43,77322.99,0.3,0.18589,0.00011,21.49755]
[1777627919478,29.43,77322.99,0.3,0.18589,0.00011,21.49751]
[1777627924602,29.43,77317.305,0.3,0.18524,0.00011,21.44913]
[1777627930555,29.43,77315.7225,0.3,0.18505,0.00011,21.43521]
[1777627935590,29.43,77314.7025,0.3,0.18493,0.00011,21.4262]
[1777627940618,29.43,77314.66,0.3,0.18492,0.00011,21.42544]
[1777627946624,29.43,77318.1975,0.3,0.18531,0.00011,21.45454]
[1777627951778,29.43,77318.65,0.3,0.18535,0.00011,21.45773]
[1777627957636,29.43,77314.605,0.3,0.18487,0.00011,21.41969]
[1777627963195,29.43,77315.495,0.3,0.18496,0.00011,21.42676]
[1777627968821,29.42,77314.295,0.3,0.18482,0.00011,21.41611]
[1777627973857,29.42,77313.7975,0.3,0.18476,0.00011,21.41161]
[1777627978892,29.42,77313.7575,0.3,0.18475,0.00011,21.41095]
[1777627983926,29.42,77314.78,0.3,0.18486,0.00011,21.41919]
[1777627986845,29.42,77315.62,0.3,0.18495,0.00011,21.42617]
[1777627986948,29.42,77315.62,0.3,0.18495,0.00011,21.426]
[1777627991983,29.42,77314.93,0.3,0.18487,0.00011,21.42032]
[1777627992922,29.42,77314.93,0.3,0.18487,0.00011,21.42032]
[1777627998027,29.42,77324.7775,0.3,0.18599,0.00011,21.50288]
[1777628003062,29.42,77325.4525,0.3,0.18606,0.00011,21.50816]
[1777628004405,29.42,77325.4525,0.3,0.18606,0.00011,21.50816]
[1777628004505,29.42,77325.4525,0.3,0.18606,0.00011,21.50816]
[1777628010689,29.42,77325.6325,0.3,0.18607,0.00011,21.50913]
[1777628016154,29.42,77322.34,0.3,0.18567,0.00011,21.47765]
[1777628021412,29.42,77320.24,0.3,0.18543,0.00011,21.45997]
[1777628023135,29.42,77319.3975,0.3,0.18534,0.00011,21.45289]
[1777628023881,29.42,77319.3975,0.3,0.18534,0.00011,21.45291]
[1777628029332,29.42,77315.64,0.3,0.18491,0.00011,21.42144]
[1777628034713,29.42,77316.5025,0.3,0.18501,0.00011,21.42881]
[1777628040323,29.42,77318.99,0.3,0.18529,0.00011,21.44973]
[1777628045359,29.42,77324.365,0.3,0.1859,0.00011,21.49465]
[1777628050393,29.42,77323.4325,0.3,0.18579,0.00011,21.48655]
[1777628055428,29.42,77323.3775,0.3,0.18578,0.00011,21.48584]
[1777628060464,29.42,77322.225,0.3,0.18565,0.00011,21.47592]
[1777628065498,29.42,77322.6625,0.3,0.18569,0.00011,21.47943]
[1777628070534,29.42,77319.265,0.3,0.18531,0.00011,21.45081]
[1777628075569,29.42,77317.73,0.3,0.18511,0.00011,21.43447]
[1777628079053,29.42,77318.71,0.3,0.18522,0.00011,21.44272]
[1777628081139,29.42,77319.2825,0.3,0.18529,0.00011,21.44753]
[1777628086646,29.42,77319.51,0.3,0.18531,0.00011,21.44941]
[1777628091681,29.42,77315.62,0.3,0.18488,0.00011,21.41678]
[1777628096716,29.42,77315.295,0.3,0.18484,0.00011,21.4142]
[1777628101751,29.42,77316.78,0.3,0.18501,0.00011,21.42681]
[1777628108787,29.42,77317.5625,0.3,0.1851,0.00011,21.43349]
[1777628114793,29.42,77316.4925,0.3,0.18498,0.00011,21.42461]
[1777628119798,29.42,77315.385,0.3,0.18486,0.00011,21.41544]
[1777628124803,29.42,77314.72,0.3,0.18479,0.00011,21.41004]
[1777628129808,29.42,77313.515,0.3,0.18465,0.00011,21.40016]
[1777628134982,29.42,77312.6,0.3,0.18453,0.00011,21.38936]
[1777628140470,29.42,77311.9875,0.3,0.18447,0.00011,21.38449]
[1777628140787,29.42,77311.9875,0.3,0.18447,0.00011,21.38449]
[1777628146061,29.42,77300.835,0.3,0.18323,0.00011,21.29162]
[1777628150630,29.42,77301.31,0.3,0.18329,0.00011,21.29615]
[1777628156131,29.43,77300.68,0.3,0.18323,0.00011,21.29212]
[1777628161166,29.43,77302.7575,0.3,0.18348,0.00011,21.31047]
[1777628162606,29.43,77302.7575,0.3,0.18348,0.00011,21.31047]
[1777628162644,29.43,77302.7575,0.3,0.18348,0.00011,21.31047]
[1777628162675,29.43,77302.7575,0.3,0.18348,0.00011,21.31047]
[1777628166381,29.43,77294.5225,0.3,0.18257,0.00011,21.24229]
[1777628172243,29.43,77295.915,0.3,0.18275,0.00011,21.25571]
[1777628177278,29.43,77295.5675,0.3,0.18273,0.00011,21.25393]
[1777628182313,29.44,77297.17,0.3,0.18292,0.00011,21.26849]
[1777628187348,29.44,77296.7175,0.3,0.18288,0.00011,21.26573]
[1777628192383,29.44,77296.075,0.3,0.1828,0.00011,21.25793]
[1777628197417,29.44,77295.8175,0.3,0.18279,0.00011,21.25686]
[1777628202453,29.44,77295.2825,0.3,0.18275,0.00011,21.25347]
[1777628207488,29.45,77297.0675,0.3,0.18296,0.00011,21.26954]
[1777628212524,29.45,77297.0875,0.3,0.18298,0.00011,21.27071]
[1777628213630,29.45,77297.0875,0.3,0.18298,0.00011,21.27071]
[1777628219900,29.45,77296.335,0.3,0.18291,0.00011,21.26579]
[1777628223311,29.45,77296.2275,0.3,0.18291,0.00011,21.26549]
[1777628228636,29.45,77299.5175,0.3,0.18329,0.00011,21.29424]
[1777628233310,29.45,77299.005,0.3,0.18324,0.00011,21.29062]
[1777628234516,29.45,77299.005,0.3,0.18325,0.00011,21.29079]
[1777628234709,29.45,77299.005,0.3,0.18325,0.00011,21.29079]
[1777628240921,29.45,77310.2875,0.3,0.18453,0.00011,21.38631]
[1777628244566,29.45,77311.3825,0.3,0.18465,0.00011,21.39565]
[1777628249732,29.45,77311.3825,0.3,0.18465,0.00011,21.39581]
[1777628254891,29.45,77321.2225,0.3,0.18574,0.00011,21.47494]
[1777628254909,29.45,77321.2225,0.3,0.18574,0.00011,21.47494]
[1777628264893,29.45,77325.7825,0.3,0.18625,0.00011,21.51226]
[1777628268713,29.45,77326.1525,0.3,0.18628,0.00011,21.51505]
[1777628273441,29.45,77326.7275,0.3,0.18634,0.00011,21.51933]
[1777628273543,29.45,77326.7275,0.3,0.18634,0.00011,21.51924]
[1777628278959,29.45,77324.79,0.3,0.18611,0.00011,21.50196]
[1777628283964,29.45,77324.4025,0.3,0.18605,0.00011,21.49769]
[1777628288969,29.45,77323.2875,0.3,0.18591,0.00011,21.48739]
[1777628293974,29.44,77323.7925,0.3,0.18595,0.00011,21.49071]
[1777628299132,29.44,77323.6475,0.3,0.18592,0.00011,21.48822]
[1777628305173,29.44,77323.525,0.3,0.18589,0.00011,21.4859]
[1777628310209,29.44,77323.1125,0.3,0.18582,0.00011,21.48137]
[1777628315244,29.44,77324.7825,0.3,0.18598,0.00011,21.49084]
[1777628320279,29.44,77331.5225,0.3,0.18673,0.00011,21.5463]
[1777628325314,29.43,77331.715,0.3,0.18674,0.00011,21.54711]
[1777628330357,29.43,77304.335,0.3,0.18364,0.00011,21.31664]
[1777628335392,29.43,77303.2125,0.3,0.18351,0.00011,21.30721]
[1777628338095,29.43,77304.25,0.3,0.18363,0.00011,21.31593]
[1777628338218,29.43,77304.25,0.3,0.18363,0.00011,21.31593]
[1777628338700,29.43,77304.25,0.3,0.18363,0.00011,21.31593]
[1777628338823,29.43,77304.25,0.3,0.18363,0.00011,21.31593]
[1777628343874,29.43,77297.065,0.3,0.18281,0.00011,21.25473]
[1777628344070,29.43,77297.065,0.3,0.18281,0.00011,21.25473]
[1777628350502,29.43,77293.1275,0.3,0.18236,0.00011,21.22074]
[1777628355584,29.43,77293.915,0.3,0.18244,0.00011,21.22733]
[1777628355641,29.43,77293.915,0.3,0.18244,0.00011,21.22732]
[1777628361578,29.43,77290.5575,0.3,0.18205,0.00011,21.19804]
[1777628366613,29.43,77289.3325,0.3,0.18191,0.00011,21.18699]
[1777628369100,29.43,77289.315,0.3,0.1819,0.00011,21.1866]
[1777628374504,29.43,77285.975,0.3,0.1815,0.00011,21.15446]
[1777628379704,29.42,77280.4225,0.3,0.18086,0.00011,21.10622]
[1777628380426,29.42,77280.4225,0.3,0.18086,0.00011,21.10622]
[1777628386067,29.42,77281.035,0.3,0.18091,0.00011,21.10981]
[1777628391415,29.42,77281.035,0.3,0.18089,0.00011,21.10853]
[1777628396823,29.42,77275.7125,0.3,0.18028,0.00011,21.06235]
[1777628401858,29.42,77283.915,0.3,0.18117,0.00011,21.1301]
[1777628405798,29.41,77282.8525,0.3,0.18104,0.00011,21.12031]
[1777628406017,29.41,77282.8525,0.3,0.18104,0.00011,21.12031]
[1777628406087,29.41,77282.075,0.3,0.18095,0.00011,21.11349]
[1777628411092,29.41,77280.72,0.3,0.18074,0.00011,21.09775]
[1777628416963,29.4,77278.915,0.3,0.18048,0.00011,21.07815]
[1777628422103,29.4,77276.32,0.3,0.18017,0.00011,21.05502]
[1777628428042,29.39,77275.9075,0.3,0.1801,0.00011,21.04941]
[1777628431511,29.39,77275.28,0.3,0.17999,0.00011,21.03943]
[1777628437118,29.39,77274.5525,0.3,0.17988,0.00011,21.03093]
[1777628442124,29.39,77274.865,0.3,0.17989,0.00011,21.03163]
[1777628447129,29.38,77277.015,0.3,0.1801,0.00011,21.04775]
[1777628448514,29.38,77277.015,0.3,0.1801,0.00011,21.04775]
[1777628454136,29.38,77268.955,0.3,0.17917,0.00011,20.9771]
[1777628459141,29.37,77264.15,0.3,0.17858,0.00011,20.93247]
[1777628464146,29.37,77265.5375,0.3,0.17872,0.00011,20.94287]
[1777628465559,29.37,77265.2425,0.3,0.17868,0.00011,20.9401]
[1777628471344,29.37,77267.3,0.3,0.17888,0.00011,20.95556]
[1777628475602,29.36,77269.02,0.3,0.17906,0.00011,20.9692]
[1777628481414,29.36,77276.9625,0.3,0.17991,0.00011,21.03387]
[1777628487169,29.36,77276.3825,0.3,0.17982,0.00011,21.02711]
[1777628491115,29.36,77276.3825,0.3,0.1798,0.00011,21.02601]
[1777628496178,29.35,77275.5725,0.3,0.17966,0.00011,21.01354]
[1777628501556,29.35,77278.66,0.3,0.17998,0.00011,21.03745]
[1777628507189,29.35,77278.49,0.3,0.17993,0.00011,21.03415]
[1777628508155,29.35,77278.49,0.3,0.17993,0.00011,21.03415]
[1777628514196,29.34,77281.3425,0.3,0.18021,0.00011,21.05559]
[1777628519682,29.34,77282.4,0.3,0.1803,0.00011,21.06213]
[1777628525159,29.34,77282.9225,0.3,0.18034,0.00011,21.06534]
[1777628531214,29.33,77286.3375,0.3,0.18068,0.00011,21.09087]
[1777628538221,29.33,77284.0875,0.3,0.18039,0.00011,21.06892]
[1777628542163,29.32,77284.0975,0.3,0.18037,0.00011,21.06782]
[1777628547879,29.32,77280.14,0.3,0.1799,0.00011,21.03182]
[1777628552914,29.32,77281.445,0.3,0.17999,0.00011,21.03757]
[1777628558213,29.31,77281.18,0.3,0.17994,0.00011,21.03389]
[1777628559167,29.31,77282.2325,0.3,0.18006,0.00011,21.04243]
[1777628565008,29.31,77291.2275,0.3,0.18103,0.00011,21.11633]
[1777628570252,29.31,77290.9875,0.3,0.18099,0.00011,21.11285]
[1777628574107,29.31,77290.9875,0.3,0.18097,0.00011,21.11198]
[1777628579518,29.3,77290.61,0.3,0.18091,0.00011,21.10702]
[1777628584709,29.3,77292.0525,0.3,0.18105,0.00011,21.11774]
[1777628590178,29.3,77291.28,0.3,0.18094,0.00011,21.10946]
[1777628595213,29.3,77290.875,0.3,0.18087,0.00011,21.10464]
[1777628595357,29.3,77290.875,0.3,0.18087,0.00011,21.10464]
[1777628596863,29.3,77290.875,0.3,0.18087,0.00011,21.10436]
[1777628603269,29.29,77289.295,0.3,0.18066,0.00011,21.08862]
[1777628608290,29.29,77288.0175,0.3,0.1805,0.00011,21.07609]
[1777628610234,29.29,77287.9375,0.3,0.18048,0.00011,21.07509]
[1777628615297,29.29,77284.6975,0.3,0.18008,0.00011,21.04271]
[1777628621303,29.28,77285.0975,0.3,0.18011,0.00011,21.04496]
[1777628626308,29.28,77285.52,0.3,0.18014,0.00011,21.04756]
[1777628627256,29.28,77285.52,0.3,0.18014,0.00011,21.04756]
[1777628628357,29.28,77285.935,0.3,0.18018,0.00011,21.05068]
[1777628628671,29.28,77285.935,0.3,0.18018,0.00011,21.05068]
[1777628629219,29.28,77285.935,0.3,0.18018,0.00011,21.05068]
[1777628629225,29.28,77285.935,0.3,0.18018,0.00011,21.05049]
[1777628634487,29.27,77286.0175,0.3,0.1801,0.00011,21.04488]
[1777628639522,29.27,77286.3575,0.3,0.18011,0.00011,21.04536]
[1777628645564,29.26,77286.59,0.3,0.18009,0.00011,21.04447]
[1777628651773,29.26,77287.2975,0.3,0.18015,0.00011,21.04856]
[1777628657648,29.25,77289.72,0.3,0.18036,0.00011,21.06495]
[1777628662682,29.25,77288.4125,0.3,0.18017,0.00011,21.05087]
[1777628667718,29.24,77288.7825,0.3,0.18018,0.00011,21.05109]
[1777628669877,29.24,77289.095,0.3,0.1802,0.00011,21.05315]
[1777628669960,29.24,77289.095,0.3,0.1802,0.00011,21.05257]
[1777628671183,29.24,77289.095,0.3,0.1802,0.00011,21.05257]
[1777628676781,29.24,77289.53,0.3,0.18017,0.00011,21.04904]
[1777628681816,29.23,77289.8075,0.3,0.18016,0.00011,21.04863]
[1777628687369,29.23,77287.04,0.3,0.17982,0.00011,21.02285]
[1777628688519,29.23,77287.04,0.3,0.17982,0.00011,21.02231]
[1777628694376,29.22,77286.985,0.3,0.17977,0.00011,21.01861]
[1777628699942,29.22,77286.0475,0.3,0.17962,0.00011,21.00749]
[1777628704976,29.21,77285.47,0.3,0.17952,0.00011,21.00047]
[1777628710012,29.21,77285.9925,0.3,0.17956,0.00011,21.00291]
[1777628715048,29.21,77286.515,0.3,0.17958,0.00011,21.00514]
[1777628718277,29.2,77286.515,0.3,0.17957,0.00011,21.00419]
[1777628724111,29.2,77282.87,0.3,0.17912,0.00011,20.96993]
[1777628729146,29.2,77271.0225,0.3,0.17777,0.00011,20.86739]
[1777628732668,29.2,77268.005,0.3,0.1774,0.00011,20.83733]
[1777628738209,29.19,77262.4475,0.3,0.17677,0.00011,20.78846]
[1777628738784,29.19,77262.4475,0.3,0.17677,0.00011,20.78846]
[1777628739420,29.19,77264.1925,0.3,0.17696,0.00011,20.80305]
[1777628745266,29.19,77256.6,0.3,0.17608,0.00011,20.73595]
[1777628745758,29.19,77256.6,0.3,0.17608,0.00011,20.73595]
[1777628745818,29.19,77256.6,0.3,0.17608,0.00011,20.73595]
[1777628746273,29.19,77256.6,0.3,0.17608,0.00011,20.73556]
[1777628748325,29.19,77255.0275,0.3,0.1759,0.00011,20.72176]
[1777628752713,29.18,77258.4025,0.3,0.17624,0.00011,20.74838]
[1777628752764,29.18,77258.4025,0.3,0.17624,0.00011,20.74838]
[1777628752814,29.18,77258.4025,0.3,0.17624,0.00011,20.74838]
[1777628756347,29.18,77253.97,0.3,0.17574,0.00011,20.70943]
[1777628756419,29.18,77253.97,0.3,0.17574,0.00011,20.70943]
[1777628756437,29.18,77251.7325,0.3,0.17548,0.00011,20.69]
[1777628761584,29.18,77252.2475,0.3,0.17552,0.00011,20.69261]
[1777628767431,29.18,77249.37,0.3,0.17517,0.00011,20.66614]
[1777628772453,29.17,77249.185,0.3,0.17513,0.00011,20.66298]
[1777628777458,29.17,77249.1425,0.3,0.17511,0.00011,20.66106]
[1777628782463,29.17,77248.41,0.3,0.17501,0.00011,20.65391]
[1777628783447,29.17,77248.41,0.3,0.17501,0.00011,20.65391]
[1777628783720,29.17,77247.8,0.3,0.17494,0.00011,20.64854]
[1777628783736,29.17,77247.8,0.3,0.17494,0.00011,20.64854]
[1777628783753,29.17,77247.8,0.3,0.17494,0.00011,20.64827]
[1777628788471,29.17,77235.85,0.3,0.17362,0.00011,20.54558]
[1777628793476,29.17,77228.5525,0.3,0.17279,0.00011,20.47943]
[1777628797441,29.17,77226.9375,0.3,0.17261,0.00011,20.46555]
[1777628798174,29.17,77226.5325,0.3,0.17257,0.00011,20.46207]
[1777628798229,29.17,77226.5325,0.3,0.17257,0.00011,20.46206]
[1777628803690,29.16,77217.445,0.3,0.17155,0.00011,20.38259]
[1777628808725,29.16,77210.9925,0.3,0.17083,0.00011,20.32616]
[1777628813760,29.16,77207.99,0.3,0.17049,0.00011,20.29939]
[1777628818797,29.16,77211.695,0.3,0.17087,0.00011,20.32978]
[1777628823832,29.16,77212.1725,0.3,0.17091,0.00011,20.33254]
[1777628828867,29.15,77209.795,0.3,0.17063,0.00011,20.31104]
[1777628833903,29.15,77209.63,0.3,0.17061,0.00011,20.30911]
[1777628839524,29.15,77209.105,0.3,0.17055,0.00011,20.30455]
[1777628844979,29.15,77209.32,0.3,0.17057,0.00011,20.30625]
[1777628850015,29.15,77204.3125,0.3,0.17003,0.00011,20.26354]
[1777628855052,29.15,77204.4975,0.3,0.17002,0.00011,20.26139]
[1777628858913,29.15,77205.3875,0.3,0.17011,0.00011,20.26846]
[1777628864116,29.15,77205.5325,0.3,0.17012,0.00011,20.26864]
[1777628869151,29.15,77206.75,0.3,0.17024,0.00011,20.27813]
[1777628874187,29.15,77207.1475,0.3,0.17027,0.00011,20.28056]
[1777628879375,29.15,77206.2425,0.3,0.17016,0.00011,20.27207]
[1777628879583,29.15,77206.2425,0.3,0.17016,0.00011,20.27187]
[1777628880228,29.15,77206.2425,0.3,0.17016,0.00011,20.27187]
[1777628883571,29.15,77220.935,0.3,0.17175,0.00011,20.397]
[1777628890575,29.14,77222.3175,0.3,0.17188,0.00011,20.40762]
[1777628896340,29.14,77220.6375,0.3,0.17169,0.00011,20.39237]
[1777628896665,29.14,77220.6375,0.3,0.17169,0.00011,20.39237]
[1777628905403,29.14,77219.7525,0.3,0.1716,0.00011,20.38527]
[1777628910438,29.14,77219.37,0.3,0.17156,0.00011,20.38239]
[1777628911461,29.14,77219.37,0.3,0.17156,0.00011,20.38239]
[1777628917602,29.14,77216.1775,0.3,0.1712,0.00011,20.35233]
[1777628922213,29.15,77215.91,0.3,0.17118,0.00011,20.35053]
[1777628922318,29.15,77215.91,0.3,0.17118,0.00011,20.35053]
[1777628922522,29.15,77215.91,0.3,0.17118,0.00011,20.35065]
[1777628927557,29.15,77215.455,0.3,0.17114,0.00011,20.34744]
[1777628932592,29.15,77211.075,0.3,0.17067,0.00011,20.31089]
[1777628937622,29.15,77207.365,0.3,0.17029,0.00011,20.28036]
[1777628939231,29.15,77207.5825,0.3,0.17031,0.00011,20.28243]
[1777628939318,29.15,77207.5825,0.3,0.17031,0.00011,20.28243]
[1777628939332,29.15,77207.5825,0.3,0.17032,0.00011,20.28265]
[1777628944629,29.15,77207.3225,0.3,0.1703,0.00011,20.28151]
[1777628949634,29.15,77209.8825,0.3,0.17059,0.00011,20.30439]
[1777628954639,29.15,77209.565,0.3,0.17057,0.00011,20.30262]
[1777628955873,29.16,77209.565,0.3,0.17057,0.00011,20.30282]
[1777628961229,29.16,77207.2875,0.4,0.17034,0.00011,20.28451]
[1777628961325,29.16,77207.2875,0.4,0.17034,0.00011,20.28451]
[1777628966878,29.16,77205.5625,0.4,0.17018,0.00011,20.27144]
[1777628971913,29.16,77205.2725,0.4,0.17014,0.00011,20.26662]
[1777628976948,29.16,77206.2675,0.4,0.17026,0.00011,20.27625]
[1777628981983,29.16,77204.945,0.4,0.17013,0.00011,20.2661]
[1777628987673,29.17,77206.0975,0.4,0.17027,0.00011,20.27706]
[1777628993061,29.17,77204.545,0.4,0.17012,0.00011,20.26518]
[1777628998096,29.17,77204.8025,0.4,0.17016,0.00011,20.26852]
[1777629000636,29.17,77204.9175,0.4,0.17018,0.00011,20.26973]
[1777629005691,29.17,77202.9975,0.4,0.16999,0.00011,20.25475]
[1777629005695,29.17,77202.9975,0.4,0.16999,0.00011,20.25475]
[1777629006293,29.17,77202.9975,0.4,0.16999,0.00011,20.25475]
[1777629010752,29.17,77203.47,0.4,0.17004,0.00011,20.25892]
[1777629012489,29.17,77203.47,0.4,0.17004,0.00011,20.25898]
[1777629017703,29.17,77210.0875,0.4,0.17076,0.00011,20.31522]
[1777629019385,29.17,77210.0875,0.4,0.17076,0.00011,20.31517]
[1777629023690,29.17,77216.685,0.4,0.17148,0.00011,20.37194]
[1777629023751,29.17,77219.35,0.4,0.17177,0.00011,20.39474]
[1777629025154,29.17,77219.35,0.4,0.17177,0.00011,20.39478]
[1777629025286,29.17,77219.35,0.4,0.17177,0.00011,20.39488]
[1777629030716,29.17,77217.925,0.4,0.17161,0.00011,20.38203]
[1777629032465,29.17,77217.925,0.4,0.17159,0.00011,20.37842]
[1777629032565,29.17,77217.925,0.4,0.17158,0.00011,20.37829]
[1777629035090,29.17,77217.3775,0.4,0.17153,0.00011,20.37378]
[1777629037353,29.17,77217.2675,0.4,0.17152,0.00011,20.373]
[1777629042407,29.17,77216.0625,0.4,0.17139,0.00011,20.36324]
[1777629047733,29.17,77215.355,0.4,0.17132,0.00011,20.3577]
[1777629053739,29.18,77214.6675,0.4,0.17126,0.00011,20.35245]
[1777629057846,29.18,77214.25,0.4,0.17122,0.00011,20.34933]
[1777629057853,29.18,77214.25,0.4,0.17122,0.00011,20.34933]
[1777629058519,29.18,77214.25,0.4,0.17122,0.00011,20.34944]
[1777629063749,29.18,77213.83,0.4,0.17119,0.00011,20.34743]
[1777629066635,29.18,77213.7175,0.4,0.17119,0.00011,20.3471]
[1777629066718,29.18,77213.7175,0.4,0.17119,0.00011,20.3471]
[1777629066736,29.18,77213.7175,0.4,0.17119,0.00011,20.34742]
[1777629068168,29.18,77213.7175,0.4,0.1712,0.00011,20.34774]
[1777629068588,29.18,77213.7175,0.4,0.1712,0.00011,20.34802]
[1777629071124,29.18,77219.04,0.4,0.17179,0.00011,20.39393]
[1777629071610,29.18,77219.04,0.4,0.17179,0.00011,20.39417]
[1777629076645,29.18,77220.2725,0.4,0.17194,0.00011,20.40585]
[1777629078487,29.18,77219.615,0.4,0.17187,0.00011,20.40049]
[1777629078659,29.18,77219.615,0.4,0.17187,0.00011,20.40073]
[1777629083694,29.19,77218.37,0.4,0.17176,0.00011,20.39136]
[1777629088729,29.19,77217.81,0.4,0.17171,0.00011,20.38785]
[1777629093764,29.19,77217.39,0.4,0.17166,0.00011,20.38208]
[1777629098783,29.19,77221.2775,0.4,0.1721,0.00011,20.41636]
[1777629103788,29.19,77220.16,0.4,0.17199,0.00011,20.40792]
[1777629109794,29.2,77219.3325,0.4,0.17192,0.00011,20.40223]
[1777629115800,29.2,77220.515,0.4,0.17207,0.00011,20.41364]
[1777629121806,29.2,77225.8425,0.4,0.17266,0.00011,20.46011]
[1777629126811,29.2,77226.055,0.4,0.17269,0.00011,20.46266]
[1777629131027,29.2,77206.865,0.4,0.17061,0.00011,20.29964]
[1777629136061,29.2,77213.1525,0.4,0.1713,0.00011,20.35381]
[1777629141096,29.2,77212.515,0.4,0.17124,0.00011,20.34895]
[1777629146473,29.2,77212.025,0.4,0.17119,0.00011,20.34526]
[1777629146531,29.2,77212.025,0.4,0.17119,0.00011,20.34526]
[1777629146698,29.2,77212.025,0.4,0.1712,0.00011,20.34538]
[1777629152172,29.21,77213.6475,0.4,0.17136,0.00011,20.35631]
[1777629157209,29.21,77213.185,0.4,0.17131,0.00011,20.3528]
[1777629162244,29.21,77212.6475,0.4,0.17126,0.00011,20.34869]
[1777629167279,29.21,77212.2225,0.4,0.17122,0.00011,20.34556]
[1777629172314,29.21,77211.81,0.4,0.17118,0.00011,20.34254]
[1777629177349,29.21,77213.185,0.4,0.17134,0.00011,20.35472]
[1777629182384,29.21,77214.62,0.4,0.1715,0.00011,20.36732]
[1777629187614,29.21,77214.455,0.4,0.17149,0.00011,20.36621]
[1777629193461,29.21,77213.6325,0.4,0.1714,0.00011,20.35973]
[1777629197657,29.21,77214.2875,0.4,0.17148,0.00011,20.36554]
[1777629202716,29.21,77219.8175,0.4,0.17208,0.00011,20.41285]
[1777629206364,29.21,77218.9325,0.4,0.17199,0.00011,20.40536]
[1777629211591,29.21,77218.055,0.4,0.17187,0.00011,20.39454]
[1777629216901,29.21,77217.595,0.4,0.17182,0.00011,20.39081]
[1777629216904,29.21,77217.595,0.4,0.17182,0.00011,20.39081]
[1777629222668,29.21,77219.3625,0.4,0.17202,0.00011,20.40601]
[1777629227654,29.21,77219.03,0.4,0.17198,0.00011,20.40324]
[1777629229139,29.21,77218.96,0.4,0.17197,0.00011,20.4025]
[1777629234752,29.21,77216.3475,0.4,0.17167,0.00011,20.37927]
[1777629239924,29.21,77216.2075,0.4,0.17165,0.00011,20.37729]
[1777629245829,29.21,77215.6925,0.4,0.17158,0.00011,20.37199]
[1777629250864,29.21,77217.435,0.4,0.17176,0.00011,20.38603]
[1777629256941,29.21,77215.25,0.4,0.17151,0.00011,20.36648]
[1777629261941,29.2,77214.785,0.4,0.17145,0.00011,20.36184]
[1777629267952,29.2,77213.565,0.4,0.17131,0.00011,20.35073]
[1777629268209,29.2,77213.565,0.4,0.17131,0.00011,20.35073]
[1777629273958,29.2,77214.005,0.4,0.17132,0.00011,20.35029]
[1777629278963,29.2,77213.8425,0.4,0.1713,0.00011,20.34825]
[1777629283969,29.2,77214.3075,0.4,0.17134,0.00011,20.35163]
[1777629288974,29.2,77214.5225,0.4,0.17136,0.00011,20.35288]
[1777629294980,29.2,77214.15,0.4,0.17131,0.00011,20.34902]
[1777629295559,29.2,77214.15,0.4,0.17131,0.00011,20.34902]
[1777629301214,29.2,77214.04,0.4,0.17128,0.00011,20.34729]
[1777629306250,29.2,77214.6,0.4,0.17134,0.00011,20.35149]
[1777629311285,29.2,77215.0075,0.4,0.17137,0.00011,20.35436]
[1777629316320,29.19,77216.185,0.4,0.17149,0.00011,20.3637]
[1777629321355,29.19,77217.7475,0.4,0.17165,0.00011,20.3763]
[1777629326553,29.19,77217.7575,0.4,0.17165,0.00011,20.37578]
[1777629331428,29.19,77230.03,0.4,0.17295,0.00011,20.47559]
[1777629336463,29.19,77228.1825,0.4,0.17273,0.00011,20.45849]
[1777629341497,29.19,77228.7075,0.4,0.17277,0.00011,20.46165]
[1777629346533,29.18,77228.2525,0.4,0.1727,0.00011,20.45642]
[1777629352038,29.18,77229.04,0.4,0.17277,0.00011,20.46185]
[1777629357611,29.18,77230.695,0.4,0.17293,0.00011,20.47429]
[1777629362645,29.18,77233.6625,0.4,0.17323,0.00011,20.49808]
[1777629364033,29.18,77233.6625,0.4,0.17323,0.00011,20.49808]
[1777629366021,29.18,77237.3525,0.4,0.17363,0.00011,20.52886]
[1777629371709,29.17,77237.76,0.4,0.17364,0.00011,20.52986]
[1777629376427,29.17,77238.2675,0.4,0.17368,0.00011,20.53274]
[1777629376730,29.17,77238.2675,0.4,0.17368,0.00011,20.53274]
[1777629382786,29.17,77238.885,0.4,0.17371,0.00011,20.53545]
[1777629388074,29.16,77241.8825,0.4,0.17402,0.00011,20.55918]
[1777629393863,29.16,77241.9525,0.4,0.17397,0.00011,20.55397]
[1777629398898,29.16,77242.1175,0.4,0.17396,0.00011,20.55345]
[1777629403933,29.15,77242.4725,0.4,0.17398,0.00011,20.55456]
[1777629408968,29.15,77242.145,0.4,0.17392,0.00011,20.54987]
[1777629414102,29.15,77242.68,0.4,0.17395,0.00011,20.55253]
[1777629419107,29.14,77242.29,0.4,0.17388,0.00011,20.54733]
[1777629425113,29.14,77241.4725,0.4,0.17376,0.00011,20.53816]
[1777629430117,29.14,77239.2925,0.4,0.1735,0.00011,20.51784]
[1777629435128,29.14,77239.7625,0.4,0.17353,0.00011,20.52021]
[1777629440135,29.13,77240.02,0.4,0.17354,0.00011,20.52075]
[1777629445140,29.13,77240.03,0.4,0.17352,0.00011,20.51919]
[1777629450144,29.13,77240.17,0.4,0.17351,0.00011,20.51876]
[1777629459153,29.12,77240.25,0.4,0.17346,0.00011,20.51307]
[1777629464355,29.12,77240.89,0.4,0.1735,0.00011,20.51661]
[1777629469814,29.12,77242.605,0.4,0.17367,0.00011,20.5299]
[1777629472924,29.12,77251.5025,0.4,0.17464,0.00011,20.60503]
[1777629478453,29.11,77253.56,0.4,0.17485,0.00011,20.62095]
[1777629484101,29.11,77256.9325,0.4,0.1752,0.00011,20.64857]
[1777629489530,29.11,77255.7675,0.4,0.17505,0.00011,20.63663]
[1777629494566,29.11,77253.64,0.4,0.1748,0.00011,20.61715]
[1777629498595,29.11,77251.62,0.4,0.17456,0.00011,20.59921]
[1777629503635,29.1,77250.5725,0.4,0.17443,0.00011,20.58897]
[1777629508671,29.1,77252.525,0.4,0.17463,0.00011,20.60451]
[1777629513041,29.1,77252.5425,0.4,0.1746,0.00011,20.6005]
[1777629518741,29.1,77253.5075,0.4,0.17469,0.00011,20.60714]
[1777629523776,29.1,77254.79,0.4,0.17481,0.00011,20.61695]
[1777629528811,29.1,77251.0375,0.4,0.17439,0.00011,20.58383]
[1777629531124,29.1,77251.0725,0.4,0.17439,0.00011,20.58393]
[1777629536866,29.09,77250.44,0.4,0.1743,0.00011,20.57716]
[1777629541902,29.09,77250.52,0.4,0.1743,0.00011,20.5769]
[1777629546937,29.09,77250.525,0.4,0.17428,0.00011,20.576]
[1777629548394,29.09,77250.7025,0.4,0.1743,0.00011,20.57732]
[1777629550110,29.09,77250.7025,0.4,0.1743,0.00011,20.5771]
[1777629553377,29.09,77259.135,0.4,0.17522,0.00011,20.64825]
[1777629553418,29.09,77259.135,0.4,0.17522,0.00011,20.64825]
[1777629553986,29.09,77259.135,0.4,0.17521,0.00011,20.64798]
[1777629559021,29.09,77264.6325,0.4,0.17581,0.00011,20.69371]
[1777629564056,29.08,77269.01,0.4,0.17627,0.00011,20.72973]
[1777629569266,29.08,77267.885,0.4,0.17613,0.00011,20.7187]
[1777629575132,29.08,77268.42,0.4,0.17615,0.00011,20.71811]
[1777629580169,29.08,77268.685,0.4,0.17616,0.00011,20.71897]
[1777629585282,29.07,77268.4,0.4,0.17611,0.00011,20.71514]
[1777629590287,29.07,77268.365,0.4,0.17608,0.00011,20.71348]
[1777629595291,29.07,77268.7025,0.4,0.1761,0.00011,20.71502]
[1777629600296,29.07,77269.8025,0.4,0.17621,0.00011,20.72305]
[1777629602520,29.07,77269.7325,0.4,0.17619,0.00011,20.72188]
[1777629602619,29.07,77269.7325,0.4,0.17619,0.00011,20.72188]
[1777629602720,29.07,77269.7325,0.4,0.17619,0.00011,20.72166]
[1777629608304,29.06,77260.015,0.4,0.17509,0.00011,20.63747]
[1777629609662,29.06,77259.9925,0.4,0.17509,0.00011,20.63708]
[1777629615312,29.06,77260.0175,0.4,0.17508,0.00011,20.63609]
[1777629617814,29.06,77259.1275,0.4,0.17497,0.00011,20.62809]
[1777629623320,29.06,77259.09,0.4,0.17495,0.00011,20.62666]
[1777629629326,29.06,77259.2825,0.4,0.17496,0.00011,20.62717]
[1777629630849,29.06,77259.2825,0.4,0.17496,0.00011,20.62698]
[1777629636333,29.06,77250.9675,0.4,0.17399,0.00011,20.55061]
[1777629641597,29.05,77250.975,0.4,0.17397,0.00011,20.54877]
[1777629646631,29.05,77254.7475,0.4,0.17437,0.00011,20.57971]
[1777629651667,29.05,77256.1675,0.4,0.17451,0.00011,20.59121]
[1777629656702,29.05,77251.51,0.4,0.17398,0.00011,20.55017]
[1777629661737,29.04,77251.905,0.4,0.174,0.00011,20.55181]
[1777629667363,29.04,77254.2925,0.4,0.17424,0.00011,20.57042]
[1777629672368,29.04,77252.975,0.4,0.17408,0.00011,20.55773]
[1777629677819,29.04,77253.025,0.4,0.17408,0.00011,20.55745]
[1777629682885,29.04,77252.59,0.4,0.17402,0.00011,20.55289]
[1777629687921,29.04,77253.7025,0.4,0.17413,0.00011,20.56167]
[1777629692956,29.03,77253.6875,0.4,0.1741,0.00011,20.5573]
[1777629694794,29.03,77253.825,0.4,0.17411,0.00011,20.55833]
[1777629695130,29.03,77253.825,0.4,0.17411,0.00011,20.55833]
[1777629700396,29.03,77253.22,0.4,0.17403,0.00011,20.55227]
[1777629706402,29.03,77254.71,0.4,0.17418,0.00011,20.56374]
[1777629712097,29.03,77251.7,0.4,0.17382,0.00011,20.53592]
[1777629717132,29.03,77250.4375,0.4,0.17366,0.00011,20.52356]
[1777629722167,29.03,77248.6725,0.4,0.17346,0.00011,20.50803]
[1777629727423,29.02,77246.5525,0.4,0.17322,0.00011,20.4896]
[1777629727426,29.02,77246.5525,0.4,0.17322,0.00011,20.4896]
[1777629728514,29.02,77246.5525,0.4,0.17322,0.00011,20.4896]
[1777629734251,29.02,77245.64,0.4,0.1731,0.00011,20.48045]
[1777629734434,29.02,77245.64,0.4,0.1731,0.00011,20.48045]
[1777629735601,29.02,77245.64,0.4,0.1731,0.00011,20.48027]
[1777629741300,29.02,77239.1225,0.4,0.17237,0.00011,20.42334]
[1777629742216,29.02,77239.1225,0.4,0.17237,0.00011,20.42334]
[1777629747342,29.02,77239.4075,0.4,0.17239,0.00011,20.42481]
[1777629751122,29.02,77239.425,0.4,0.17238,0.00011,20.42448]
[1777629752140,29.02,77239.425,0.4,0.17236,0.00011,20.42089]
[1777629752258,29.02,77239.425,0.4,0.17236,0.00011,20.42089]
[1777629757413,29.02,77236.5525,0.4,0.17203,0.00011,20.39551]
[1777629762447,29.02,77231.515,0.4,0.17147,0.00011,20.35184]
[1777629767463,29.02,77230.2525,0.4,0.17133,0.00011,20.34076]
[1777629769328,29.02,77229.9125,0.4,0.17129,0.00011,20.3378]
[1777629769430,29.02,77229.9125,0.4,0.17129,0.00011,20.33776]
[1777629772326,29.02,77229.93,0.4,0.1713,0.00011,20.33783]
[1777629772535,29.02,77229.93,0.4,0.17129,0.00011,20.3378]
[1777629773469,29.02,77229.2875,0.4,0.17122,0.00011,20.33215]
[1777629778473,29.01,77228.4075,0.4,0.17111,0.00011,20.32352]
[1777629783478,29.01,77231.175,0.4,0.1714,0.00011,20.34603]
[1777629785211,29.01,77231.46,0.4,0.17143,0.00011,20.34822]
[1777629789330,29.01,77232.3075,0.4,0.17151,0.00011,20.35444]
[1777629794672,29.01,77228.55,0.4,0.17107,0.00011,20.3204]
[1777629796375,29.01,77228.55,0.4,0.17107,0.00011,20.3204]
[1777629796417,29.01,77228.55,0.4,0.17107,0.00011,20.3204]
[1777629796437,29.01,77228.55,0.4,0.17107,0.00011,20.3204]
[1777629796476,29.01,77228.55,0.4,0.17107,0.00011,20.32018]
[1777629801721,29.01,77233.165,0.4,0.17156,0.00011,20.35907]
[1777629806757,29.01,77232.2825,0.4,0.17146,0.00011,20.35092]
[1777629811793,29.0,77232.355,0.4,0.17144,0.00011,20.34752]
[1777629816827,29.0,77232.6425,0.4,0.17146,0.00011,20.34955]
[1777629821862,29.0,77230.9975,0.4,0.17128,0.00011,20.33496]
[1777629826898,29.0,77230.4725,0.4,0.17121,0.00011,20.33001]
[1777629831933,29.0,77232.5875,0.4,0.17144,0.00011,20.34762]
[1777629836967,29.0,77231.6925,0.4,0.17133,0.00011,20.33943]
[1777629842003,29.0,77230.9275,0.4,0.17124,0.00011,20.33241]
[1777629847038,29.0,77227.355,0.4,0.17085,0.00011,20.30143]
[1777629852073,29.0,77228.4025,0.4,0.17096,0.00011,20.31017]
[1777629857108,29.0,77224.1875,0.4,0.1705,0.00011,20.27387]
[1777629863149,29.0,77222.4375,0.4,0.17031,0.00011,20.25882]
[1777629868184,29.0,77220.355,0.4,0.17008,0.00011,20.24105]
[1777629873220,29.0,77219.84,0.4,0.17,0.00011,20.23332]
[1777629879574,29.0,77220.1475,0.4,0.17004,0.00011,20.23612]
[1777629880856,29.0,77220.1475,0.4,0.17004,0.00011,20.23612]
[1777629880958,29.0,77220.1475,0.4,0.17004,0.00011,20.23618]
[1777629886311,29.0,77217.7875,0.4,0.16979,0.00011,20.21615]
[1777629891345,29.0,77218.1575,0.4,0.16983,0.00011,20.21957]
[1777629892252,29.0,77218.1575,0.4,0.16983,0.00011,20.21957]
[1777629892318,29.0,77218.1575,0.4,0.16983,0.00011,20.21957]
[1777629892352,29.0,77218.1575,0.4,0.16983,0.00011,20.21962]
[1777629897387,29.0,77219.1825,0.4,0.16994,0.00011,20.22861]
[1777629902423,29.0,77219.31,0.4,0.16996,0.00011,20.22953]
[1777629907458,29.0,77219.615,0.4,0.16998,0.00011,20.23173]
[1777629910375,29.0,77217.62,0.4,0.16977,0.00011,20.21454]
[1777629910418,29.0,77217.62,0.4,0.16977,0.00011,20.21454]
[1777629910479,29.0,77217.62,0.4,0.16976,0.00011,20.21442]
[1777629915514,29.0,77222.08,0.4,0.17025,0.00011,20.25278]
[1777629919333,29.0,77222.855,0.4,0.17034,0.00011,20.2594]
[1777629919352,29.0,77222.855,0.4,0.17034,0.00011,20.2594]
[1777629919542,29.0,77222.855,0.4,0.17034,0.00011,20.25938]
[1777629924577,29.0,77230.1475,0.4,0.17113,0.00011,20.32165]
[1777629929612,29.0,77233.5875,0.4,0.1715,0.00011,20.35065]
[1777629934628,29.0,77234.0175,0.4,0.17152,0.00011,20.35029]
[1777629939633,29.0,77233.08,0.4,0.17141,0.00011,20.34169]
[1777629946640,29.0,77233.18,0.4,0.17141,0.00011,20.34184]
[1777629951645,28.99,77233.9725,0.4,0.17149,0.00011,20.34812]
[1777629956650,28.99,77234.685,0.4,0.17156,0.00011,20.35367]
[1777629957791,28.99,77234.685,0.7,0.17156,0.00011,20.35356]
[1777629957882,28.99,77234.685,0.7,0.17156,0.00011,20.35356]
[1777629957918,28.99,77234.685,0.7,0.17156,0.00011,20.35356]
[1777629958122,28.99,77234.685,0.7,0.17156,0.00011,20.35344]
[1777629960631,28.99,77235.255,0.7,0.17162,0.00011,20.35819]
[1777629962662,28.99,77234.755,0.7,0.17155,0.00011,20.35326]
[1777629964093,28.99,77234.755,0.9,0.17155,0.00011,20.35304]
[1777629964332,28.99,77234.755,1.5,0.17155,0.00011,20.35304]
[1777629964433,28.99,77234.755,1.5,0.17155,0.00011,20.35282]
[1777629969894,28.99,77233.29,1.5,0.17137,0.00011,20.33892]
[1777629970962,28.99,77233.29,1.5,0.17137,0.00011,20.33892]
[1777629976669,28.99,77233.1975,1.5,0.17134,0.00011,20.33673]
[1777629981978,28.99,77235.04,1.5,0.17152,0.00011,20.35112]
[1777629986474,28.98,77238.3125,1.5,0.17187,0.00011,20.37839]
[1777629988177,28.98,77238.135,1.5,0.17184,0.00011,20.37607]
[1777629994062,28.98,77239.625,1.5,0.17197,0.00011,20.38424]
[1777629999098,28.98,77238.8525,1.5,0.17188,0.00011,20.37715]
[1777630004697,28.98,77239.1075,1.5,0.17189,0.00011,20.37837]
[1777630010175,28.98,77239.1675,1.5,0.17188,0.00011,20.37755]
[1777630016709,28.97,77239.045,1.5,0.17185,0.00011,20.37519]
[1777630021364,28.97,77239.195,1.5,0.17186,0.00011,20.37561]
[1777630021374,28.97,77239.195,1.5,0.17186,0.00011,20.37561]
[1777630021558,28.97,77239.195,1.5,0.17186,0.00011,20.37561]
[1777630021714,28.97,77239.775,1.5,0.17192,0.00011,20.38037]
[1777630024274,28.97,77253.1625,1.5,0.17339,0.00011,20.49473]
[1777630029309,28.97,77252.3775,1.5,0.17328,0.00011,20.48677]
[1777630034343,28.97,77252.5375,1.5,0.17328,0.00011,20.48694]
[1777630039379,28.97,77249.3,1.5,0.17291,0.00011,20.45798]
[1777630044414,28.96,77245.2275,1.5,0.17245,0.00011,20.42203]
[1777630044837,28.96,77245.2275,1.5,0.17245,0.00011,20.42203]
[1777630044918,28.96,77245.2275,1.5,0.17245,0.00011,20.42203]
[1777630044921,28.96,77245.2275,1.5,0.17245,0.00011,20.42203]
[1777630045520,28.96,77245.2275,1.5,0.17245,0.00011,20.42203]
[1777630045612,28.96,77245.2275,1.5,0.17245,0.00011,20.42186]
[1777630051462,28.96,77242.2775,1.5,0.17208,0.00011,20.39149]
[1777630056498,28.96,77244.8725,1.5,0.17235,0.00011,20.41246]
[1777630061534,28.96,77242.9775,1.5,0.17212,0.00011,20.39488]
[1777630066569,28.96,77241.155,1.5,0.17191,0.00011,20.37807]
[1777630071603,28.95,77241.6775,1.5,0.17195,0.00011,20.38142]
[1777630076639,28.95,77239.96,1.5,0.17175,0.00011,20.36556]
[1777630081674,28.95,77240.16,1.5,0.17175,0.00011,20.36624]
[1777630085131,28.95,77240.3725,1.5,0.17177,0.00011,20.36744]
[1777630090737,28.95,77241.615,1.5,0.17188,0.00011,20.37643]
[1777630095773,28.94,77241.7325,1.5,0.17187,0.00011,20.3753]
[1777630100795,28.94,77241.385,1.5,0.1718,0.00011,20.37022]
[1777630105800,28.94,77241.0775,1.5,0.17175,0.00011,20.36624]
[1777630106700,28.94,77241.0775,1.5,0.17175,0.00011,20.36624]
[1777630111885,28.94,77243.275,1.5,0.17195,0.00011,20.38033]
[1777630115416,28.94,77243.385,1.5,0.17195,0.00011,20.38042]
[1777630118501,28.93,77243.18,1.5,0.17192,0.00011,20.37782]
[1777630123826,28.93,77240.68,1.5,0.17162,0.00011,20.35438]
[1777630130011,28.93,77241.5875,1.5,0.17167,0.00011,20.35819]
[1777630135046,28.92,77242.1925,1.5,0.1717,0.00011,20.36054]
[1777630140083,28.92,77245.57,1.5,0.17203,0.00011,20.38664]
[1777630145118,28.91,77244.8425,1.5,0.17191,0.00011,20.37738]
[1777630150845,28.91,77244.5075,1.5,0.17183,0.00011,20.37154]
[1777630156852,28.9,77244.4325,1.5,0.17178,0.00011,20.36741]
[1777630161857,28.9,77244.4625,1.5,0.17174,0.00011,20.3648]
[1777630167272,28.89,77243.7725,1.5,0.17162,0.00011,20.35547]
[1777630172308,28.89,77242.6575,1.5,0.17144,0.00011,20.33968]
[1777630180365,28.88,77242.73,1.5,0.17139,0.00011,20.33605]
[1777630185389,28.88,77243.2,1.5,0.17142,0.00011,20.33797]
[1777630188745,28.88,77243.2,1.5,0.1714,0.00011,20.33638]
[1777630188868,28.88,77243.2,1.5,0.17139,0.00011,20.33586]
[1777630193457,28.87,77230.275,1.5,0.16994,0.00011,20.22186]
[1777630198892,28.87,77226.81,1.5,0.16953,0.00011,20.18979]
[1777630200965,28.87,77226.81,1.5,0.16952,0.00011,20.18896]
[1777630201319,28.87,77226.81,1.5,0.16952,0.00011,20.18896]
[1777630201513,28.87,77226.81,1.5,0.16951,0.00011,20.18838]
[1777630202592,28.87,77226.81,1.5,0.16951,0.00011,20.18838]
[1777630202789,28.87,77226.81,1.5,0.16951,0.00011,20.18838]
[1777630204906,28.86,77197.1875,1.5,0.16626,0.00011,19.93109]
[1777630204909,28.86,77197.1875,1.5,0.16626,0.00011,19.93109]
[1777630206410,28.86,77197.1875,1.5,0.16626,0.00011,19.93065]
[1777630210533,28.86,77191.8,1.5,0.16565,0.00011,19.88242]
[1777630210578,28.86,77191.8,1.5,0.16565,0.00011,19.88201]
[1777630212614,28.86,77191.8525,1.5,0.16565,0.00011,19.88206]
[1777630212677,28.86,77191.8525,1.5,0.16564,0.00011,19.88167]
[1777630218634,28.85,77188.905,1.5,0.16521,0.00011,19.84728]
[1777630220232,28.84,77189.6225,1.5,0.16524,0.00011,19.84987]
[1777630220648,28.83,77189.6225,1.5,0.1652,0.00011,19.8463]
[1777630224284,28.83,77183.4725,1.5,0.16452,0.00011,19.79235]
[1777630228089,28.83,77179.9675,1.5,0.16413,0.00011,19.7611]
[1777630233742,28.83,77173.025,1.5,0.16334,0.00011,19.69543]
[1777630234335,28.83,77173.025,1.5,0.16334,0.00011,19.69543]
[1777630234350,28.83,77173.025,1.5,0.16334,0.00011,19.69543]
[1777630234751,28.83,77173.025,1.5,0.16334,0.00011,19.69508]
[1777630235324,28.83,77173.025,1.5,0.16334,0.00011,19.69508]
[1777630235474,28.83,77173.025,1.5,0.16334,0.00011,19.69508]
[1777630235583,28.83,77173.025,1.5,0.16334,0.00011,19.69508]
[1777630235918,28.83,77173.025,1.5,0.16334,0.00011,19.69508]
[1777630235936,28.83,77169.015,1.5,0.1629,0.00011,19.66021]
[1777630236030,28.83,77169.015,1.5,0.1629,0.00011,19.66021]
[1777630241799,28.83,77165.115,1.5,0.16247,0.00011,19.62495]
[1777630245657,28.82,77166.87,1.5,0.16264,0.00011,19.63926]
[1777630245827,28.82,77166.87,1.5,0.16264,0.00011,19.63916]
[1777630250862,28.82,77170.565,1.5,0.16303,0.00011,19.67058]
[1777630255897,28.82,77167.86,1.5,0.16274,0.00011,19.64686]
[1777630260932,28.82,77163.29,1.5,0.16224,0.00011,19.60667]
[1777630265966,28.82,77166.69,1.5,0.1626,0.00011,19.63536]
[1777630270971,28.82,77163.445,1.5,0.16224,0.00011,19.60652]
[1777630275976,28.82,77158.7775,1.5,0.16174,0.00011,19.56573]
[1777630280981,28.82,77156.555,1.5,0.1615,0.00011,19.54648]
[1777630282279,28.82,77156.335,1.5,0.16148,0.00011,19.54465]
[1777630282407,28.82,77156.335,1.5,0.16148,0.00011,19.54465]
[1777630282811,28.82,77156.335,1.5,0.16148,0.00011,19.54465]
[1777630287988,28.82,77166.525,1.5,0.16256,0.00011,19.63283]
[1777630292993,28.82,77169.9825,1.5,0.16291,0.00011,19.65895]
[1777630293128,28.82,77169.9825,1.5,0.16291,0.00011,19.65895]
[1777630297420,28.82,77169.2975,1.5,0.16283,0.00011,19.6527]
[1777630297518,28.82,77169.2975,1.5,0.16283,0.00011,19.6527]
[1777630297552,28.82,77169.2975,1.5,0.16283,0.00011,19.65264]
[1777630298063,28.82,77169.2975,1.5,0.16283,0.00011,19.65264]
[1777630303430,28.82,77163.4525,1.5,0.1622,0.00011,19.60194]
[1777630303518,28.82,77163.4525,1.5,0.1622,0.00011,19.60194]
[1777630303528,28.82,77163.4525,1.5,0.1622,0.00011,19.60193]
[1777630307553,28.82,77164.615,1.5,0.16233,0.00011,19.61206]
[1777630307618,28.82,77164.615,1.5,0.16233,0.00011,19.61206]
[1777630307635,28.82,77164.615,1.5,0.16233,0.00011,19.61207]
[1777630313297,28.82,77163.935,1.5,0.16225,0.00011,19.60611]
[1777630315021,28.82,77163.975,1.5,0.16226,0.00011,19.60645]
[1777630315118,28.82,77163.975,1.5,0.16226,0.00011,19.60645]
[1777630316016,28.82,77164.67,1.5,0.16233,0.00011,19.61244]
[1777630321354,28.82,77166.2375,1.5,0.1625,0.00011,19.62581]
[1777630326389,28.82,77165.8975,1.5,0.16246,0.00011,19.6227]
[1777630331424,28.82,77164.9025,1.5,0.16235,0.00011,19.61398]
[1777630336459,28.82,77164.0425,1.5,0.16226,0.00011,19.60655]
[1777630341493,28.82,77163.0425,1.5,0.16216,0.00011,19.59812]
[1777630347048,28.82,77162.3075,1.5,0.16208,0.00011,19.59202]
[1777630352052,28.82,77161.2275,1.5,0.16195,0.00011,19.57952]
[1777630357606,28.82,77162.515,1.5,0.16209,0.00011,19.59098]
[1777630358205,28.82,77162.515,1.5,0.16209,0.00011,19.59098]
[1777630363650,28.82,77171.625,1.5,0.16306,0.00011,19.66943]
[1777630368688,28.82,77172.69,1.5,0.16317,0.00011,19.6783]
[1777630373723,28.82,77172.685,1.5,0.16316,0.00011,19.67791]
[1777630379765,28.82,77169.9275,1.5,0.16286,0.00011,19.65378]
[1777630384800,28.82,77169.6125,1.5,0.16283,0.00011,19.6509]
[1777630389835,28.82,77168.98,1.5,0.16276,0.00011,19.6453]
[1777630395095,28.82,77169.705,1.5,0.16283,0.00011,19.65143]
[1777630400100,28.82,77169.8525,1.5,0.16285,0.00011,19.65255]
[1777630405105,28.82,77171.9625,1.5,0.16307,0.00011,19.67058]
[1777630410982,28.82,77171.56,1.5,0.16302,0.00011,19.66678]
[1777630417024,28.82,77171.565,1.5,0.163,0.00011,19.66305]
[1777630422059,28.81,77173.2925,1.5,0.16318,0.00011,19.67768]
[1777630427094,28.81,77174.6825,1.5,0.16332,0.00011,19.68926]
[1777630432129,28.81,77173.425,1.5,0.16318,0.00011,19.67803]
[1777630437137,28.81,77173.23,1.5,0.16316,0.00011,19.67601]
[1777630442142,28.81,77173.72,1.5,0.16321,0.00011,19.67993]
[1777630447147,28.81,77172.69,1.5,0.16309,0.00011,19.67071]
[1777630452152,28.81,77172.14,1.5,0.16303,0.00011,19.66571]
[1777630457157,28.81,77172.105,1.5,0.16302,0.00011,19.66516]
[1777630462341,28.81,77172.22,1.5,0.16303,0.00011,19.66586]
[1777630463417,28.81,77172.22,1.5,0.16303,0.00011,19.66586]
[1777630469603,28.81,77172.64,1.5,0.16307,0.00011,19.66917]
[1777630475176,28.81,77172.2275,1.5,0.163,0.00011,19.66181]
[1777630480181,28.81,77172.22,1.5,0.163,0.00011,19.66152]
[1777630485186,28.81,77172.1375,1.5,0.16299,0.00011,19.66058]
[1777630490191,28.81,77172.115,1.5,0.16298,0.00011,19.66018]
[1777630492287,28.81,77172.1025,1.5,0.16298,0.00011,19.65999]
[1777630497587,28.81,77171.905,1.5,0.16296,0.00011,19.65803]
[1777630502622,28.81,77171.8825,1.5,0.16295,0.00011,19.65764]
[1777630507660,28.81,77171.665,1.5,0.16293,0.00011,19.65558]
[1777630512695,28.81,77171.455,1.5,0.1629,0.00011,19.65359]
[1777630517730,28.81,77171.93,1.5,0.16295,0.00011,19.6575]
[1777630521375,28.81,77171.8325,1.5,0.16294,0.00011,19.65656]
[1777630526793,28.81,77177.9875,1.5,0.16359,0.00011,19.7091]
[1777630528530,28.81,77177.2675,1.5,0.16351,0.00011,19.70277]
[1777630528807,28.81,77177.2675,1.5,0.16351,0.00011,19.70268]
[1777630533841,28.81,77174.21,1.5,0.16315,0.00011,19.6722]
[1777630539239,28.8,77171.1675,1.5,0.16282,0.00011,19.6455]
[1777630544654,28.8,77170.0725,1.5,0.1627,0.00011,19.63575]
[1777630548267,28.8,77174.7,1.5,0.16319,0.00011,19.67541]
[1777630548947,28.8,77174.7,1.5,0.16319,0.00011,19.67531]
[1777630553982,28.8,77175.3275,1.5,0.16325,0.00011,19.68017]
[1777630559017,28.8,77177.09,1.5,0.16343,0.00011,19.69477]
[1777630564058,28.8,77179.01,1.5,0.16363,0.00011,19.71069]
[1777630564475,28.8,77179.01,1.5,0.16363,0.00011,19.71069]
[1777630565065,28.8,77179.01,1.5,0.16363,0.00011,19.71057]
[1777630570100,28.8,77176.855,1.5,0.16339,0.00011,19.6913]
[1777630575135,28.8,77177.905,1.5,0.16349,0.00011,19.69969]
[1777630580170,28.8,77178.955,1.5,0.16359,0.00011,19.70802]
[1777630585204,28.8,77182.3275,1.5,0.16394,0.00011,19.73633]
[1777630588046,28.8,77182.2675,1.5,0.16393,0.00011,19.7354]
[1777630588226,28.8,77182.2675,1.5,0.16393,0.00011,19.73515]
[1777630590461,28.79,77187.3325,1.5,0.16439,0.00011,19.77253]
[1777630592053,28.78,77187.3325,1.5,0.16432,0.00011,19.765]
[1777630593261,28.77,77204.715,1.5,0.16615,0.00011,19.91153]
[1777630593336,28.77,77204.715,1.5,0.16615,0.00011,19.91153]
[1777630595388,28.77,77212.06,1.5,0.16693,0.00011,19.97415]
[1777630599861,28.77,77216.6775,1.5,0.16743,0.00011,20.01361]
[1777630599927,28.77,77216.6775,1.5,0.16743,0.00011,20.01345]
[1777630601578,28.77,77216.6775,1.5,0.16742,0.00011,20.0133]
[1777630601621,28.77,77216.6775,1.5,0.16742,0.00011,20.01315]
[1777630602374,28.77,77216.6775,1.5,0.16742,0.00011,20.01315]
[1777630602419,28.77,77216.6775,1.5,0.16742,0.00011,20.01315]
[1777630603303,28.77,77219.86,1.5,0.16777,0.00011,20.04053]
[1777630608988,28.77,77226.565,1.5,0.16849,0.00011,20.09758]
[1777630614313,28.76,77234.8825,1.5,0.16928,0.00011,20.16056]
[1777630619329,28.75,77233.5,1.5,0.16911,0.00011,20.14702]
[1777630625336,28.75,77237.03,1.5,0.16947,0.00011,20.17552]
[1777630630343,28.75,77237.725,1.5,0.16952,0.00011,20.1795]
[1777630635555,28.74,77243.6075,1.5,0.17014,0.00011,20.22856]
[1777630640590,28.74,77245.13,1.5,0.17029,0.00011,20.24001]
[1777630642816,28.74,77248.5525,1.5,0.17066,0.00011,20.26917]
[1777630643031,28.74,77248.5525,1.5,0.17066,0.00011,20.26917]
[1777630643111,28.74,77248.5525,1.5,0.17066,0.00011,20.26917]
[1777630643283,28.74,77248.5525,1.5,0.17065,0.00011,20.26867]
[1777630643425,28.74,77248.5525,1.5,0.17065,0.00011,20.26867]
[1777630643639,28.74,77248.5525,1.5,0.17065,0.00011,20.26867]
[1777630644218,28.74,77248.5525,1.5,0.17065,0.00011,20.26867]
[1777630645724,28.74,77248.5525,1.5,0.17065,0.00011,20.26849]
[1777630645953,28.74,77248.5525,1.5,0.17065,0.00011,20.26849]
[1777630646077,28.74,77248.5525,1.5,0.17065,0.00011,20.26849]
[1777630646095,28.74,77248.5525,1.5,0.17065,0.00011,20.26835]
[1777630646819,28.74,77248.5525,1.5,0.17065,0.00011,20.26835]
[1777630647168,28.74,77248.5525,1.5,0.17065,0.00011,20.26835]
[1777630647886,28.74,77248.5525,1.5,0.17065,0.00011,20.26843]
[1777630648368,28.74,77248.5525,1.5,0.17065,0.00011,20.26822]
[1777630648585,28.74,77248.5525,1.5,0.17065,0.00011,20.26822]
[1777630648629,28.74,77248.5525,1.5,0.17065,0.00011,20.26822]
[1777630648641,28.74,77248.5525,1.5,0.17065,0.00011,20.26822]
[1777630648691,28.74,77248.5525,1.5,0.17065,0.00011,20.26822]
[1777630648785,28.74,77248.5525,1.5,0.17065,0.00011,20.26822]
[1777630648819,28.74,77248.5525,1.5,0.17065,0.00011,20.26822]
[1777630648920,28.74,77248.5525,1.5,0.17064,0.00011,20.26787]
[1777630649654,28.74,77274.3025,1.5,0.1735,0.00011,20.49076]
[1777630651371,28.74,77268.15,1.5,0.17279,0.00011,20.43391]
[1777630653015,28.74,77268.15,1.5,0.17279,0.00011,20.43379]
[1777630653062,28.74,77268.15,1.5,0.17279,0.00011,20.4337]
[1777630658682,28.73,77263.12,1.5,0.17213,0.00011,20.38298]
[1777630662352,28.72,77264.08,1.5,0.17219,0.00011,20.38774]
[1777630662411,28.72,77264.8175,1.5,0.17227,0.00011,20.39384]
[1777630662419,28.72,77264.8175,1.5,0.17227,0.00011,20.39384]
[1777630662745,28.72,77264.8175,1.5,0.17227,0.00011,20.39355]
[1777630667780,28.72,77263.7675,1.5,0.17213,0.00011,20.3832]
[1777630672815,28.72,77262.3475,1.5,0.17196,0.00011,20.36989]
[1777630677850,28.72,77258.93,1.5,0.17157,0.00011,20.33898]
[1777630680152,28.71,77257.715,1.5,0.17143,0.00011,20.3281]
[1777630680393,28.71,77257.625,1.5,0.17141,0.00011,20.32697]
[1777630683892,28.71,77244.38,1.5,0.16994,0.00011,20.21129]
[1777630689356,28.71,77246.5125,1.5,0.17016,0.00011,20.2285]
[1777630694969,28.71,77248.7925,1.5,0.17037,0.00011,20.24579]
[1777630700008,28.7,77248.1575,1.5,0.17028,0.00011,20.23865]
[1777630705039,28.7,77254.5725,1.5,0.17097,0.00011,20.29277]
[1777630706396,28.7,77254.5725,1.5,0.17097,0.00011,20.29277]
[1777630712424,28.7,77254.1875,1.5,0.17088,0.00011,20.28385]
[1777630718130,28.7,77257.575,1.5,0.17123,0.00011,20.31141]
[1777630722280,28.7,77259.255,1.5,0.17141,0.00011,20.32529]
[1777630722318,28.7,77259.255,1.5,0.17141,0.00011,20.32529]
[1777630722420,28.69,77259.255,1.5,0.1714,0.00011,20.32461]
[1777630728440,28.69,77256.425,1.5,0.17106,0.00011,20.29818]
[1777630734446,28.69,77256.2175,1.5,0.17102,0.00011,20.29465]
[1777630741251,28.69,77256.2175,1.5,0.17102,0.00011,20.29465]
[1777630746458,28.68,77254.33,1.5,0.17077,0.00011,20.27537]
[1777630751533,28.68,77254.4775,1.5,0.17077,0.00011,20.27554]
[1777630752282,28.68,77254.4775,1.5,0.17077,0.00011,20.27554]
[1777630752318,28.68,77254.4775,1.5,0.17077,0.00011,20.27554]
[1777630752368,28.68,77254.4775,1.5,0.17077,0.00011,20.27532]
[1777630757402,28.68,77254.82,1.5,0.17079,0.00011,20.27719]
[1777630762437,28.68,77255.9875,1.5,0.1709,0.00011,20.28617]
[1777630766084,28.68,77255.45,1.5,0.17084,0.00011,20.28082]
[1777630771165,28.68,77254.3725,1.5,0.1707,0.00011,20.27039]
[1777630773701,28.67,77253.7725,1.5,0.1706,0.00011,20.26082]
[1777630774729,28.67,77253.7725,1.5,0.1706,0.00011,20.26042]
[1777630774746,28.67,77253.7725,1.5,0.1706,0.00011,20.26042]
[1777630774885,28.67,77253.7725,1.5,0.1706,0.00011,20.26042]
[1777630774920,28.67,77253.7725,1.5,0.17059,0.00011,20.26002]
[1777630776375,28.67,77253.7725,1.5,0.17059,0.00011,20.26002]
[1777630776418,28.67,77253.7725,1.5,0.17059,0.00011,20.26002]
[1777630776430,28.67,77253.7725,1.5,0.17059,0.00011,20.26]
[1777630781493,28.67,77264.805,1.5,0.17181,0.00011,20.35517]
[1777630786498,28.66,77273.955,1.5,0.17275,0.00011,20.42863]
[1777630791503,28.65,77272.4375,1.5,0.1725,0.00011,20.40933]
[1777630796508,28.65,77267.4525,1.5,0.17193,0.00011,20.36512]
[1777630801711,28.65,77266.845,1.5,0.17185,0.00011,20.35884]
[1777630807521,28.65,77264.87,1.5,0.17162,0.00011,20.34098]
[1777630808683,28.65,77264.87,1.5,0.17162,0.00011,20.34081]
[1777630812788,28.64,77278.1775,1.5,0.173,0.00011,20.44846]
[1777630818474,28.63,77282.55,1.5,0.17344,0.00011,20.48318]
[1777630818684,28.63,77283.5125,1.5,0.17355,0.00011,20.4914]
[1777630819973,28.63,77283.5125,1.5,0.17355,0.00011,20.49132]
[1777630819985,28.63,77283.5125,1.5,0.17355,0.00011,20.49132]
[1777630820086,28.63,77283.5125,1.5,0.17355,0.00011,20.49134]
[1777630822207,28.63,77287.875,1.5,0.17404,0.00011,20.5292]
[1777630822333,28.63,77287.875,1.5,0.17404,0.00011,20.52914]
[1777630822618,28.63,77287.875,1.5,0.17404,0.00011,20.52914]
[1777630824871,28.63,77303.8475,1.5,0.17583,0.00011,20.6675]
[1777630829907,28.63,77307.6625,1.5,0.17625,0.00011,20.69999]
[1777630834942,28.63,77307.2975,1.5,0.17618,0.00011,20.6927]
[1777630839977,28.63,77307.58,1.5,0.17621,0.00011,20.6945]
[1777630845014,28.63,77305.0625,1.5,0.17591,0.00011,20.6721]
[1777630850049,28.63,77308.41,1.5,0.17628,0.00011,20.70051]
[1777630855084,28.63,77311.975,1.5,0.17668,0.00011,20.73065]
[1777630860120,28.62,77308.465,1.5,0.17627,0.00011,20.69947]
[1777630865156,28.62,77303.725,1.5,0.17573,0.00011,20.65779]
[1777630870192,28.62,77303.5975,1.5,0.17571,0.00011,20.65632]
[1777630875227,28.62,77305.1625,1.5,0.17588,0.00011,20.66943]
[1777630880599,28.62,77306.015,1.5,0.17597,0.00011,20.67633]
[1777630880901,28.62,77306.015,1.5,0.17597,0.00011,20.67633]
[1777630886304,28.62,77305.3375,1.5,0.17588,0.00011,20.66987]
[1777630891339,28.62,77306.7875,1.5,0.17602,0.00011,20.67846]
[1777630896373,28.62,77308.735,1.5,0.17623,0.00011,20.69471]
[1777630897041,28.62,77308.735,1.5,0.17623,0.00011,20.69471]
[1777630900401,28.62,77320.7425,1.5,0.17758,0.00011,20.79796]
[1777630905437,28.62,77322.0075,1.5,0.17772,0.00011,20.80861]
[1777630910472,28.62,77335.42,1.5,0.17924,0.00011,20.92442]
[1777630911377,28.62,77335.42,1.5,0.17924,0.00011,20.92442]
[1777630911452,28.62,77335.42,1.5,0.17924,0.00011,20.92442]
[1777630911596,28.62,77335.42,1.5,0.17924,0.00011,20.92428]
[1777630911718,28.62,77335.42,1.5,0.17924,0.00011,20.92428]
[1777630917521,28.6,77339.415,1.5,0.17957,0.00011,20.94953]
[1777630922556,28.59,77338.545,1.5,0.17938,0.00011,20.93561]
[1777630924760,28.59,77338.17,1.5,0.17931,0.00011,20.93007]
[1777630930611,28.59,77338.2425,1.5,0.1793,0.00011,20.92916]
[1777630935647,28.59,77339.6,1.5,0.17945,0.00011,20.94074]
[1777630936404,28.59,77339.6,1.5,0.17945,0.00011,20.94074]
[1777630936511,28.59,77339.6,1.5,0.17945,0.00011,20.94074]
[1777630936618,28.59,77339.6,1.5,0.17945,0.00011,20.94074]
[1777630936654,28.59,77339.6,1.5,0.17945,0.00011,20.94069]
[1777630941660,28.58,77339.295,1.5,0.1794,0.00011,20.93735]
[1777630946665,28.58,77339.0075,1.5,0.17936,0.00011,20.9342]
[1777630952671,28.58,77337.4075,1.5,0.17915,0.00011,20.91618]
[1777630957676,28.58,77337.3025,1.5,0.17913,0.00011,20.91472]
[1777630961104,28.58,77339.1925,1.5,0.17934,0.00011,20.93075]
[1777630966416,28.58,77341.265,1.5,0.17957,0.00011,20.94801]
[1777630966518,28.58,77341.265,1.5,0.17957,0.00011,20.94801]
[1777630966619,28.58,77341.265,1.5,0.17957,0.00011,20.94787]
[1777630971690,28.58,77343.7625,1.5,0.17985,0.00011,20.96957]
[1777630976853,28.58,77343.385,1.5,0.17981,0.00011,20.96629]
[1777630981968,28.58,77343.29,1.5,0.1798,0.00011,20.96547]
[1777630987004,28.58,77342.175,1.5,0.17967,0.00011,20.9559]
[1777630989054,28.58,77343.09,1.5,0.17978,0.00011,20.96383]
[1777630989156,28.58,77343.09,1.5,0.17978,0.00011,20.96383]
[1777630992036,28.58,77344.0475,1.5,0.17989,0.00011,20.97219]
[1777630992966,28.58,77344.0475,1.5,0.17989,0.00011,20.97221]
[1777630994242,28.58,77344.0475,1.5,0.17989,0.00011,20.97223]
[1777630996849,28.58,77343.665,1.5,0.17984,0.00011,20.96898]
[1777630998150,28.58,77343.665,1.5,0.17984,0.00011,20.96901]
[1777630999443,28.58,77343.665,1.5,0.17985,0.00011,20.96905]
[1777631003518,28.58,77342.9975,1.5,0.17977,0.00011,20.96341]
[1777631003617,28.58,77342.9975,1.5,0.17977,0.00011,20.96341]
[1777631003719,28.58,77342.9975,1.5,0.17977,0.00011,20.96344]
[1777631004040,28.58,77342.9975,1.5,0.17977,0.00011,20.96344]
[1777631004678,28.58,77342.9975,1.5,0.17977,0.00011,20.96344]
[1777631005423,28.58,77342.9975,1.5,0.17977,0.00011,20.96343]
[1777631011178,28.58,77343.22,1.5,0.17977,0.00011,20.96175]
[1777631013993,28.58,77343.835,1.5,0.17984,0.00011,20.96705]
[1777631014260,28.58,77343.835,1.5,0.17984,0.00011,20.96705]
[1777631014292,28.58,77343.835,1.5,0.17984,0.00011,20.96705]
[1777631014547,28.58,77343.835,1.5,0.17984,0.00011,20.96705]
[1777631014748,28.58,77343.835,1.5,0.17984,0.00011,20.96704]
[1777631014762,28.58,77343.835,1.5,0.17984,0.00011,20.96704]
[1777631015046,28.58,77343.835,1.5,0.17984,0.00011,20.96704]
[1777631015474,28.58,77343.835,1.5,0.17984,0.00011,20.96704]
[1777631015705,28.58,77343.835,1.5,0.17985,0.00011,20.96729]
[1777631016097,28.58,77343.835,1.5,0.17985,0.00011,20.96729]
[1777631017018,28.58,77343.835,1.5,0.17985,0.00011,20.96731]
[1777631017376,28.58,77343.835,1.5,0.17985,0.00011,20.96731]
[1777631019727,28.58,77343.835,1.5,0.17985,0.00011,20.96736]
[1777631019737,28.58,77399.145,1.5,0.18626,0.00012,21.44641]
[1777631019787,28.58,77399.145,1.5,0.18626,0.00012,21.44641]
[1777631026289,28.58,77407.58,1.5,0.18726,0.00012,21.51931]
[1777631031317,28.58,77415.565,1.5,0.18818,0.00012,21.5872]
[1777631034241,28.58,77412.285,1.5,0.18778,0.00012,21.55813]
[1777631036308,28.58,77413.2225,1.5,0.18788,0.00012,21.56536]
[1777631041388,28.57,77412.395,1.5,0.18775,0.00012,21.55585]
[1777631045704,28.57,77411.965,1.5,0.18768,0.00012,21.55099]
[1777631051458,28.57,77415.85,1.5,0.1881,0.00012,21.58134]
[1777631056731,28.56,77410.4175,1.5,0.18743,0.00012,21.53268]
[1777631058588,28.56,77410.8775,1.5,0.18748,0.00012,21.5358]
[1777631063011,28.56,77404.09,1.5,0.18663,0.00012,21.47415]
[1777631063347,28.56,77404.09,1.5,0.18663,0.00012,21.47415]
[1777631068577,28.56,77403.185,1.5,0.18652,0.00012,21.46584]
[1777631073612,28.55,77402.26,1.5,0.18639,0.00012,21.45401]
[1777631078796,28.55,77402.305,1.5,0.18639,0.00012,21.45409]
[1777631079936,28.55,77402.305,1.5,0.18639,0.00012,21.45403]
[1777631082200,28.55,77401.6525,1.5,0.18631,0.00012,21.44826]
[1777631082718,28.55,77401.6525,1.5,0.18631,0.00012,21.44826]
[1777631083766,28.55,77401.6525,1.5,0.18631,0.00012,21.4482]
[1777631086627,28.55,77402.5875,1.5,0.18641,0.00012,21.4561]
[1777631091738,28.55,77401.83,1.5,0.18631,0.00012,21.44826]
[1777631096773,28.55,77400.9225,1.5,0.18618,0.00012,21.43924]
[1777631099233,28.55,77401.25,1.5,0.18622,0.00012,21.4416]
[1777631099531,28.55,77401.25,1.5,0.18622,0.00012,21.4416]
[1777631099794,28.55,77401.25,1.5,0.18621,0.00012,21.44137]
[1777631100248,28.55,77401.25,1.5,0.18621,0.00012,21.44137]
[1777631100335,28.55,77401.25,1.5,0.18621,0.00012,21.44137]
[1777631100597,28.55,77401.25,1.5,0.18621,0.00012,21.44137]
[1777631100745,28.55,77401.25,1.5,0.18621,0.00012,21.44137]
[1777631100803,28.55,77401.25,1.5,0.18621,0.00012,21.44117]
[1777631101681,28.55,77401.25,1.5,0.18621,0.00012,21.44117]
[1777631104823,28.55,77382.2775,1.5,0.18398,0.00012,21.27599]
[1777631106347,28.55,77382.2775,1.5,0.18398,0.00012,21.27594]
[1777631106815,28.55,77382.2775,1.5,0.18398,0.00012,21.27594]
[1777631106929,28.55,77380.25,1.5,0.18374,0.00012,21.25801]
[1777631112050,28.54,77370.5475,1.5,0.18259,0.00012,21.17245]
[1777631112200,28.54,77370.5475,1.5,0.18259,0.00012,21.17245]
[1777631112240,28.54,77370.5475,1.5,0.18259,0.00012,21.17245]
[1777631115293,28.54,77378.825,1.5,0.18355,0.00012,21.24391]
[1777631120385,28.54,77382.75,1.5,0.18399,0.00012,21.27705]
[1777631121537,28.54,77382.75,1.5,0.18399,0.00012,21.27686]
[1777631121545,28.54,77382.75,1.5,0.18399,0.00012,21.27686]
[1777631126845,28.54,77380.655,1.5,0.18374,0.00012,21.25819]
[1777631131944,28.54,77378.615,1.5,0.18348,0.00012,21.23704]
[1777631134260,28.54,77378.55,1.5,0.18347,0.00012,21.23651]
[1777631136617,28.54,77376.855,1.5,0.18327,0.00012,21.22175]
[1777631142091,28.54,77373.1875,1.5,0.18284,0.00012,21.1894]
[1777631147126,28.54,77370.2725,1.5,0.1825,0.00012,21.16385]
[1777631147869,28.54,77370.2725,1.5,0.1825,0.00012,21.16385]
[1777631148090,28.54,77370.2725,1.5,0.1825,0.00012,21.16385]
[1777631148102,28.54,77370.2725,1.5,0.1825,0.00012,21.16385]
[1777631154175,28.54,77363.69,1.5,0.18172,0.00012,21.10586]
[1777631159210,28.54,77365.005,1.5,0.18188,0.00012,21.11728]
[1777631164245,28.54,77369.09,1.5,0.18235,0.00012,21.15248]
[1777631169696,28.53,77369.145,1.5,0.18233,0.00012,21.1513]
[1777631175321,28.54,77367.145,1.5,0.1821,0.00012,21.1343]
[1777631177618,28.54,77366.7675,1.5,0.18206,0.00012,21.13084]
[1777631180432,28.53,77365.8025,1.5,0.18194,0.00012,21.1221]
[1777631180452,28.53,77365.8025,1.5,0.18194,0.00012,21.1221]
[1777631181619,28.53,77365.8025,1.5,0.18194,0.00012,21.12209]
[1777631181983,28.53,77365.8025,1.5,0.18194,0.00012,21.12208]
[1777631182249,28.53,77365.8025,1.5,0.18194,0.00012,21.12208]
[1777631183668,28.53,77365.8025,1.5,0.18194,0.00012,21.1221]
[1777631184374,28.53,77365.8025,1.5,0.18194,0.00012,21.12214]
[1777631184673,28.53,77365.8025,1.5,0.18194,0.00012,21.12214]
[1777631185019,28.53,77365.8025,1.5,0.18194,0.00012,21.12218]
[1777631186028,28.53,77365.8025,1.6,0.18194,0.00012,21.12221]
[1777631186116,28.53,77365.8025,1.6,0.18194,0.00012,21.12221]
[1777631186217,28.53,77365.8025,1.6,0.18194,0.00012,21.12221]
[1777631186399,28.53,77365.8025,1.6,0.18194,0.00012,21.12225]
[1777631190281,28.53,77361.7275,1.6,0.18146,0.00012,21.08633]
[1777631190291,28.53,77361.7275,1.6,0.18146,0.00012,21.08633]
[1777631195462,28.52,77354.26,1.6,0.1805,0.00012,21.01207]
[1777631196064,28.52,77354.26,1.6,0.1805,0.00012,21.01207]
[1777631201514,28.52,77354.23,1.6,0.18048,0.00012,21.0107]
[1777631202670,28.52,77354.23,1.6,0.18047,0.00012,21.01047]
[1777631207467,28.51,77360.6975,1.6,0.18114,0.00012,21.06046]
[1777631207486,28.51,77360.6975,1.6,0.18114,0.00012,21.06046]
[1777631207546,28.51,77360.6975,1.6,0.18112,0.00012,21.05917]
[1777631210416,28.51,77366.415,1.6,0.18174,0.00012,21.10607]
[1777631210520,28.51,77366.415,1.6,0.18174,0.00012,21.10607]
[1777631216223,28.49,77357.285,1.6,0.18059,0.00012,21.01945]
[1777631221646,28.49,77357.3925,1.6,0.18058,0.00012,21.0191]
[1777631226681,28.49,77356.5775,1.6,0.18047,0.00012,21.01096]
[1777631226991,28.49,77356.5775,1.6,0.18047,0.00012,21.01096]
[1777631232976,28.49,77357.58,1.6,0.18057,0.00012,21.01855]
[1777631238765,28.49,77358.505,1.6,0.18066,0.00012,21.0255]
[1777631243800,28.49,77359.0975,1.6,0.18072,0.00012,21.02969]
[1777631248835,28.48,77359.175,1.6,0.18071,0.00012,21.02929]
[1777631253870,28.48,77360.255,1.6,0.1808,0.00012,21.03417]
[1777631256638,28.48,77360.745,1.6,0.18085,0.00012,21.03803]
[1777631257006,28.48,77360.745,1.6,0.18085,0.00012,21.03782]
[1777631262933,28.48,77355.7025,1.6,0.18026,0.00012,20.99298]
[1777631267968,28.48,77351.665,1.6,0.17978,0.00012,20.95717]
[1777631273003,28.48,77345.28,1.6,0.17904,0.00011,20.90109]
[1777631278031,28.48,77344.675,1.6,0.17895,0.00011,20.89444]
[1777631283630,28.47,77348.19,1.6,0.17933,0.00012,20.92349]
[1777631287793,28.47,77347.555,1.6,0.17924,0.00012,20.91674]
[1777631288093,28.47,77347.555,1.6,0.17924,0.00012,20.91644]
[1777631288096,28.47,77347.555,1.6,0.17924,0.00012,20.91644]
[1777631293518,28.47,77351.205,1.6,0.17965,0.00012,20.94769]
[1777631299047,28.47,77346.195,1.6,0.17907,0.00011,20.90373]
[1777631300615,28.47,77345.9225,1.6,0.17904,0.00011,20.90131]
[1777631306234,28.47,77345.63,1.6,0.179,0.00011,20.89846]
[1777631311268,28.47,77344.82,1.6,0.17889,0.00011,20.88774]
[1777631314690,28.47,77344.335,1.6,0.17883,0.00011,20.88347]
[1777631320331,28.47,77343.9975,1.6,0.17879,0.00011,20.88039]
[1777631325367,28.47,77343.8875,1.6,0.17877,0.00011,20.87933]
[1777631328288,28.47,77343.435,1.6,0.17872,0.00011,20.87537]
[1777631332188,28.47,77341.91,1.6,0.17855,0.00011,20.86209]
[1777631335348,28.47,77341.915,1.6,0.17854,0.00011,20.86175]
[1777631340424,28.47,77338.9925,1.6,0.17819,0.00011,20.83517]
[1777631345572,28.46,77340.58,1.6,0.17835,0.00011,20.8472]
[1777631351100,28.46,77342.13,1.6,0.17851,0.00011,20.85911]
[1777631356649,28.46,77343.725,1.6,0.17867,0.00011,20.8713]
[1777631361684,28.46,77343.0025,1.6,0.17856,0.00011,20.86363]
[1777631366719,28.45,77341.4575,1.6,0.17837,0.00011,20.84887]
[1777631371754,28.45,77341.555,1.6,0.17834,0.00011,20.84496]
[1777631376789,28.45,77342.41,1.6,0.17842,0.00011,20.85112]
[1777631381824,28.45,77342.65,1.6,0.17843,0.00011,20.85193]
[1777631386859,28.45,77342.2,1.6,0.17836,0.00011,20.84676]
[1777631391893,28.44,77341.8375,1.6,0.1783,0.00011,20.84238]
[1777631397146,28.43,77343.1575,1.6,0.17832,0.00011,20.84407]
[1777631400177,28.42,77343.4075,1.6,0.17826,0.00011,20.83939]
[1777631405778,28.41,77342.57,1.6,0.17804,0.00011,20.82339]
[1777631411033,28.4,77333.895,1.6,0.17704,0.00011,20.74683]
[1777631416067,28.4,77333.6325,1.6,0.177,0.00011,20.74384]
[1777631418530,28.4,77333.1325,1.6,0.17694,0.00011,20.73907]
[1777631418618,28.4,77333.1325,1.6,0.17694,0.00011,20.73907]
[1777631418685,28.4,77333.1325,1.6,0.17694,0.00011,20.73907]
[1777631419088,28.4,77333.1325,1.6,0.17694,0.00011,20.73889]
[1777631424124,28.4,77331.3775,1.6,0.17671,0.00011,20.72187]
[1777631424938,28.4,77331.3775,1.6,0.17671,0.00011,20.72187]
[1777631430167,28.4,77328.92,1.6,0.1764,0.00011,20.69824]
[1777631430577,28.4,77328.92,1.6,0.1764,0.00011,20.69824]
[1777631436188,28.39,77329.1275,1.6,0.17638,0.00011,20.69449]
[1777631436989,28.39,77329.1275,1.6,0.17638,0.00011,20.69449]
[1777631437374,28.39,77329.1275,1.6,0.17637,0.00011,20.69415]
[1777631437518,28.39,77329.1275,1.6,0.17637,0.00011,20.69415]
[1777631438104,28.39,77329.1275,1.6,0.17637,0.00011,20.69391]
[1777631440361,28.39,77336.8075,1.6,0.17724,0.00011,20.76067]
[1777631442166,28.39,77336.8075,1.6,0.17724,0.00011,20.76045]
[1777631447198,28.39,77335.805,1.6,0.17709,0.00011,20.74914]
[1777631450679,28.39,77335.615,1.6,0.17706,0.00011,20.74686]
[1777631454804,28.38,77339.6325,1.6,0.17751,0.00011,20.78101]
[1777631456896,28.38,77340.4375,1.6,0.17759,0.00011,20.78753]
[1777631461899,28.37,77343.1575,1.6,0.17778,0.00011,20.80227]
[1777631462170,28.37,77343.1575,1.6,0.17776,0.00011,20.80071]
[1777631467427,28.35,77353.7475,1.6,0.17878,0.00012,20.87894]
[1777631472462,28.33,77353.645,1.6,0.17861,0.00012,20.86588]
[1777631477497,28.31,77354.12,1.6,0.17852,0.00012,20.85989]
[1777631483234,28.3,77355.145,1.6,0.17853,0.00012,20.8604]
[1777631488574,28.28,77355.51,1.6,0.17844,0.00012,20.85437]
[1777631494244,28.27,77355.5275,1.6,0.17833,0.00012,20.84405]
[1777631499249,28.26,77355.4175,1.6,0.17823,0.00012,20.83686]
[1777631504689,28.25,77355.4325,1.6,0.17814,0.00012,20.8303]
[1777631509725,28.25,77354.665,1.6,0.17799,0.00012,20.81904]
[1777631514760,28.24,77353.41,1.6,0.1778,0.00012,20.80456]
[1777631519795,28.24,77352.765,1.6,0.17769,0.00012,20.79618]
[1777631525275,28.23,77352.04,1.6,0.17758,0.00012,20.78776]
[1777631530949,28.23,77351.555,1.6,0.1775,0.00012,20.78204]
[1777631533293,28.23,77351.165,1.6,0.17745,0.00012,20.77811]
[1777631534160,28.23,77351.165,1.6,0.17745,0.00012,20.77809]
[1777631535497,28.23,77351.165,1.6,0.17745,0.00012,20.77815]
[1777631537921,28.23,77334.365,1.6,0.17552,0.00011,20.63044]
[1777631543293,28.23,77331.475,1.6,0.17519,0.00011,20.60517]
[1777631543935,28.23,77331.475,1.6,0.17519,0.00011,20.60522]
[1777631544119,28.23,77331.475,1.6,0.17519,0.00011,20.60522]
[1777631544221,28.23,77331.475,1.6,0.17519,0.00011,20.60507]
[1777631544622,28.23,77331.475,1.6,0.17519,0.00011,20.60507]
[1777631546854,28.23,77331.475,1.6,0.17519,0.00011,20.6049]
[1777631548997,28.23,77315.5575,1.6,0.17337,0.00011,20.46488]
[1777631554033,28.23,77312.375,1.6,0.173,0.00011,20.43374]
[1777631559069,28.23,77311.345,1.6,0.17287,0.00011,20.42431]
[1777631564103,28.23,77314.1175,1.6,0.17318,0.00011,20.44809]
[1777631569138,28.23,77313.0325,1.6,0.17305,0.00011,20.43813]
[1777631569322,28.23,77313.0325,1.6,0.17305,0.00011,20.43813]
[1777631571192,28.23,77313.0325,1.6,0.17305,0.00011,20.43814]
[1777631577194,28.23,77310.28,1.6,0.17273,0.00011,20.41318]
[1777631582229,28.23,77309.79,1.6,0.17267,0.00011,20.40854]
[1777631587264,28.23,77309.67,1.6,0.17265,0.00011,20.4073]
[1777631592299,28.23,77308.7375,1.6,0.17255,0.00011,20.39931]
[1777631597334,28.23,77310.0475,1.6,0.1727,0.00011,20.41101]
[1777631602352,28.23,77310.2125,1.6,0.17272,0.00011,20.41259]
[1777631607357,28.23,77308.86,1.6,0.17257,0.00011,20.40085]
[1777631611563,28.23,77309.0975,1.6,0.17258,0.00011,20.39963]
[1777631617367,28.23,77297.8675,1.6,0.17131,0.00011,20.301]
[1777631622372,28.23,77297.815,1.6,0.17132,0.00011,20.30149]
[1777631627544,28.23,77297.6275,1.6,0.17129,0.00011,20.29894]
[1777631632579,28.23,77296.4575,1.6,0.17115,0.00011,20.28794]
[1777631637614,28.22,77296.83,1.6,0.1711,0.00011,20.2845]
[1777631643138,28.21,77295.6125,1.6,0.1709,0.00011,20.26936]
[1777631643382,28.21,77295.6125,1.6,0.1709,0.00011,20.26936]
[1777631643393,28.21,77293.745,1.6,0.17068,0.00011,20.25209]
[1777631648691,28.21,77288.49,1.6,0.17007,0.00011,20.20401]
[1777631654404,28.2,77293.27,1.6,0.17057,0.00011,20.24353]
[1777631654410,28.2,77293.27,1.6,0.17057,0.00011,20.24353]
[1777631654771,28.2,77293.27,1.6,0.17057,0.00011,20.24353]
[1777631655137,28.2,77293.27,1.6,0.17057,0.00011,20.24353]
[1777631660236,28.2,77298.365,1.6,0.17109,0.00011,20.2841]
[1777631667417,28.19,77301.3875,1.6,0.17138,0.00011,20.30697]
[1777631672141,28.19,77302.0975,1.6,0.17143,0.00011,20.30913]
[1777631677427,28.19,77301.4,1.6,0.17134,0.00011,20.30208]
[1777631682433,28.19,77301.5175,1.6,0.17134,0.00011,20.30254]
[1777631687964,28.19,77302.29,1.6,0.17142,0.00011,20.30831]
[1777631694444,28.18,77301.87,1.6,0.17136,0.00011,20.30374]
[1777631700450,28.18,77302.8225,1.6,0.17145,0.00011,20.31125]
[1777631706091,28.18,77302.8175,1.6,0.17144,0.00011,20.31028]
[1777631711126,28.18,77303.21,1.6,0.17148,0.00011,20.31296]
[1777631716161,28.18,77303.3275,1.6,0.17148,0.00011,20.31322]
[1777631723209,28.18,77303.2925,1.6,0.17146,0.00011,20.31183]
[1777631731481,28.18,77303.0175,1.6,0.17139,0.00011,20.30471]
[1777631736872,28.18,77303.0175,1.6,0.17138,0.00011,20.30402]
[1777631736947,28.18,77303.0175,1.6,0.17138,0.00011,20.30402]
[1777631742342,28.17,77298.9125,1.6,0.17091,0.00011,20.26728]
[1777631747378,28.17,77299.145,1.6,0.17093,0.00011,20.26853]
[1777631752413,28.17,77300.1,1.6,0.17102,0.00011,20.27589]
[1777631757448,28.17,77301.1775,1.6,0.17113,0.00011,20.28429]
[1777631762483,28.17,77301.5575,1.6,0.17116,0.00011,20.2865]
[1777631767517,28.17,77301.085,1.6,0.17109,0.00011,20.28119]
[1777631772522,28.16,77302.11,1.6,0.17119,0.00011,20.28911]
[1777631778528,28.16,77302.1375,1.6,0.17117,0.00011,20.28778]
[1777631783533,28.16,77301.7125,1.6,0.1711,0.00011,20.28256]
[1777631788538,28.16,77301.675,1.6,0.17108,0.00011,20.28081]
[1777631794544,28.16,77301.9125,1.6,0.17106,0.00011,20.27773]
[1777631801816,28.15,77301.6925,1.6,0.17102,0.00011,20.27468]
[1777631807557,28.15,77302.245,1.6,0.17105,0.00011,20.27707]
[1777631812940,28.15,77303.2325,1.6,0.17115,0.00011,20.28438]
[1777631818875,28.15,77308.1025,1.6,0.17168,0.00011,20.32607]
[1777631822525,28.15,77308.1025,1.6,0.17167,0.00011,20.32551]
[1777631824596,28.14,77303.9625,1.6,0.1712,0.00011,20.28841]
[1777631830501,28.14,77303.72,1.6,0.17116,0.00011,20.28541]
[1777631835993,28.14,77303.26,1.6,0.17109,0.00011,20.28003]
[1777631841446,28.14,77301.3925,1.6,0.17086,0.00011,20.26239]
[1777631845796,28.14,77301.3925,1.6,0.17085,0.00011,20.2613]
[1777631847074,28.14,77284.3175,1.6,0.16892,0.00011,20.10995]
[1777631849618,28.14,77284.7325,1.6,0.16896,0.00011,20.11325]
[1777631849717,28.14,77284.7325,1.6,0.16896,0.00011,20.11325]
[1777631850095,28.14,77284.7325,1.6,0.16896,0.00011,20.11306]
[1777631851455,28.14,77284.7325,1.6,0.16896,0.00011,20.11306]
[1777631852395,28.13,77284.7325,1.6,0.1689,0.00011,20.10662]
[1777631858151,28.11,77283.225,1.6,0.16858,0.00011,20.0815]
[1777631863186,28.11,77281.675,1.6,0.16839,0.00011,20.06665]
[1777631868221,28.11,77279.865,1.6,0.16817,0.00011,20.04963]
[1777631873256,28.11,77278.0825,1.6,0.16796,0.00011,20.03298]
[1777631878291,28.11,77279.0275,1.6,0.16806,0.00011,20.04049]
[1777631883326,28.11,77280.5625,1.6,0.16821,0.00011,20.05311]
[1777631888361,28.11,77280.2775,1.6,0.16817,0.00011,20.04962]
[1777631893396,28.1,77280.3375,1.6,0.16816,0.00011,20.04918]
[1777631898431,28.1,77280.5575,1.6,0.16818,0.00011,20.05019]
[1777631903437,28.1,77277.885,1.6,0.16787,0.00011,20.02588]
[1777631908501,28.1,77277.995,1.6,0.16787,0.00011,20.02592]
[1777631913536,28.1,77277.495,1.6,0.16778,0.00011,20.01723]
[1777631918570,28.1,77278.545,1.6,0.16789,0.00011,20.02575]
[1777631923606,28.1,77279.235,1.6,0.16795,0.00011,20.03106]
[1777631928641,28.1,77277.36,1.6,0.16774,0.00011,20.01374]
[1777631933676,28.1,77278.29,1.6,0.16783,0.00011,20.02125]
[1777631938703,28.09,77279.24,1.6,0.16793,0.00011,20.02891]
[1777631943708,28.09,77279.6325,1.6,0.16796,0.00011,20.03158]
[1777631948713,28.09,77279.9575,1.6,0.16799,0.00011,20.03364]
[1777631953718,28.09,77280.7525,1.6,0.16806,0.00011,20.03986]
[1777631958723,28.09,77279.6025,1.6,0.16792,0.00011,20.02886]
[1777631963886,28.09,77280.365,1.6,0.168,0.00011,20.03466]
[1777631969105,28.09,77276.2275,1.6,0.16753,0.00011,19.99751]
[1777631970931,28.09,77276.0425,1.6,0.1675,0.00011,19.99565]
[1777631970935,28.09,77276.0425,1.6,0.1675,0.00011,19.99556]
[1777631975970,28.09,77272.22,1.6,0.16704,0.00011,19.95725]
[1777631981006,28.08,77269.0825,1.6,0.16668,0.00011,19.92825]
[1777631982028,28.08,77269.0825,1.6,0.16668,0.00011,19.92825]
[1777631983143,28.08,77269.0825,1.6,0.16667,0.00011,19.92803]
[1777631983349,28.08,77269.0825,1.6,0.16667,0.00011,19.92803]
[1777631983518,28.08,77269.0825,1.6,0.16667,0.00011,19.92803]
[1777631983594,28.08,77269.0825,1.6,0.16667,0.00011,19.92782]
[1777631989718,28.08,77260.11,1.6,0.16566,0.00011,19.84766]
[1777631993094,28.08,77250.445,1.6,0.16458,0.00011,19.76106]
[1777631999132,28.08,77247.805,1.6,0.16427,0.00011,19.73631]
[1777632000282,28.08,77247.805,1.6,0.16427,0.00011,19.73631]
[1777632000365,28.08,77247.805,1.6,0.16427,0.00011,19.73631]
[1777632006611,28.08,77243.2275,1.6,0.16375,0.00011,19.69479]
[1777632012223,28.08,77255.035,1.6,0.16505,0.00011,19.79859]
[1777632017259,28.08,77256.2975,1.6,0.16518,0.00011,19.80913]
[1777632022297,28.07,77256.905,1.6,0.16524,0.00011,19.81378]
[1777632027330,28.07,77256.0975,1.6,0.16514,0.00011,19.80619]
[1777632032365,28.07,77254.78,1.6,0.16495,0.00011,19.78889]
[1777632037400,28.07,77253.715,1.6,0.1648,0.00011,19.77708]
[1777632042808,28.07,77252.8175,1.6,0.16468,0.00011,19.76757]
[1777632048477,28.06,77252.58,1.6,0.16463,0.00011,19.76404]
[1777632053818,28.06,77251.5375,1.6,0.16451,0.00011,19.75415]
[1777632059824,28.06,77251.2,1.6,0.16447,0.00011,19.75081]
[1777632065596,28.06,77250.6025,1.6,0.1644,0.00011,19.74567]
[1777632070835,28.06,77250.4375,1.6,0.16439,0.00011,19.74455]
[1777632076673,28.06,77250.005,1.6,0.16435,0.00011,19.7413]
[1777632081846,28.06,77249.63,1.6,0.16432,0.00011,19.73863]
[1777632086851,28.06,77249.4175,1.6,0.1643,0.00011,19.73708]
[1777632092857,28.06,77249.225,1.6,0.16426,0.00011,19.73198]
[1777632098863,28.06,77247.165,1.6,0.16402,0.00011,19.71276]
[1777632104868,28.06,77249.645,1.6,0.16428,0.00011,19.73423]
[1777632109904,28.06,77249.3875,1.6,0.16426,0.00011,19.73205]
[1777632115879,28.06,77250.4475,1.6,0.16438,0.00011,19.74164]
[1777632116368,28.06,77250.4475,1.6,0.16438,0.00011,19.74164]
[1777632116418,28.06,77250.4475,1.6,0.16438,0.00011,19.74164]
[1777632116478,28.06,77250.4475,1.6,0.16438,0.00011,19.74164]
[1777632116536,28.06,77250.4475,1.6,0.16438,0.00011,19.74164]
[1777632125889,28.06,77253.175,1.6,0.16465,0.00011,19.7635]
[1777632131051,28.06,77253.1575,1.6,0.16463,0.00011,19.76228]
[1777632136086,28.06,77252.235,1.6,0.16452,0.00011,19.75365]
[1777632141121,28.06,77252.2875,1.6,0.16453,0.00011,19.75373]
[1777632146155,28.06,77252.23,1.6,0.16452,0.00011,19.75303]
[1777632151191,28.06,77251.8175,1.6,0.16445,0.00011,19.74593]
[1777632156227,28.06,77250.7325,1.6,0.16433,0.00011,19.7364]
[1777632161925,28.06,77250.6075,1.6,0.16431,0.00011,19.7346]
[1777632166930,28.06,77250.3925,1.6,0.16428,0.00011,19.73251]
[1777632172338,28.06,77250.32,1.6,0.1643,0.00011,19.73425]
[1777632177374,28.06,77247.095,1.6,0.16396,0.00011,19.70673]
[1777632182946,28.06,77246.5075,1.6,0.1639,0.00011,19.70201]
[1777632188451,28.06,77247.1925,1.6,0.16399,0.00011,19.70865]
[1777632194721,28.06,77247.44,1.6,0.16402,0.00011,19.71118]
[1777632199963,28.06,77247.62,1.6,0.16404,0.00011,19.71336]
[1777632206971,28.06,77247.965,1.6,0.16406,0.00011,19.71445]
[1777632212054,28.05,77248.54,1.6,0.16399,0.00011,19.70725]
[1777632217654,28.05,77250.58,1.6,0.16421,0.00011,19.72538]
[1777632222689,28.05,77248.135,1.6,0.16395,0.00011,19.70395]
[1777632227723,28.05,77248.14,1.6,0.16397,0.00011,19.70602]
[1777632232997,28.05,77244.705,1.6,0.1636,0.00011,19.67603]
[1777632238802,28.05,77244.2475,1.6,0.16354,0.00011,19.67124]
[1777632242297,28.05,77242.365,1.6,0.16333,0.00011,19.65422]
[1777632247865,28.05,77241.97,1.6,0.16328,0.00011,19.65018]
[1777632253018,28.05,77241.8075,1.6,0.16325,0.00011,19.64832]
[1777632258023,28.05,77243.585,1.6,0.16344,0.00011,19.66366]
[1777632259741,28.05,77243.585,1.6,0.16344,0.00011,19.66354]
[1777632264984,28.05,77244.585,1.6,0.16354,0.00011,19.67171]
[1777632270019,28.05,77246.31,1.6,0.16373,0.00011,19.68661]
[1777632276041,28.05,77245.26,1.6,0.16358,0.00011,19.67313]
[1777632280644,28.05,77244.4275,1.6,0.16349,0.00011,19.66534]
[1777632280963,28.05,77244.4275,1.6,0.16349,0.00011,19.66534]
[1777632286051,28.04,77235.34,1.6,0.16247,0.00011,19.58349]
[1777632291057,28.04,77236.4875,1.6,0.16258,0.00011,19.59272]
[1777632293800,28.04,77236.79,1.6,0.16261,0.00011,19.59502]
[1777632299065,28.04,77239.965,1.6,0.16294,0.00011,19.62194]
[1777632304257,28.04,77241.48,1.6,0.16309,0.00011,19.63397]
[1777632309292,28.04,77241.6575,1.6,0.1631,0.00011,19.63431]
[1777632314327,28.03,77241.2575,1.6,0.16304,0.00011,19.62973]
[1777632319362,28.03,77241.9425,1.6,0.1631,0.00011,19.63455]
[1777632326092,28.03,77242.75,1.6,0.16317,0.00011,19.64019]
[1777632332082,28.03,77242.735,1.6,0.16315,0.00011,19.63893]
[1777632333082,28.03,77243.035,1.6,0.16316,0.00011,19.63796]
[1777632338497,28.03,77246.63,1.6,0.16354,0.00011,19.66844]
[1777632343532,28.02,77247.3225,1.6,0.1636,0.00011,19.67321]
[1777632348567,28.02,77247.9925,1.6,0.16365,0.00011,19.67764]
[1777632353605,28.02,77245.61,1.6,0.16338,0.00011,19.65533]
[1777632359124,28.02,77244.84,1.6,0.16328,0.00011,19.64777]
[1777632360561,28.02,77244.84,1.6,0.16328,0.00011,19.64763]
[1777632363862,28.02,77245.075,1.6,0.1633,0.00011,19.64892]
[1777632366950,28.02,77245.095,1.6,0.16329,0.00011,19.6485]
[1777632370655,28.01,77249.9,1.6,0.16375,0.00011,19.68554]
[1777632371965,28.01,77249.9,1.6,0.16371,0.00011,19.68288]
[1777632373399,28.0,77249.9,1.6,0.16364,0.00011,19.67743]
[1777632374914,27.99,77249.9,1.6,0.16361,0.00011,19.67478]
[1777632375460,27.99,77249.9,1.6,0.16358,0.00011,19.67227]
[1777632375919,27.99,77249.9,1.6,0.16358,0.00011,19.67227]
[1777632377265,27.98,77255.7775,1.6,0.16417,0.00011,19.71991]
[1777632378456,27.98,77255.7775,1.6,0.16414,0.00011,19.71767]
[1777632383816,27.98,77252.7125,1.6,0.16379,0.00011,19.68926]
[1777632386914,27.98,77252.05,1.6,0.16371,0.00011,19.68303]
[1777632386923,27.98,77252.05,1.6,0.16371,0.00011,19.68303]
[1777632388534,27.98,77250.565,1.6,0.16354,0.00011,19.66952]
[1777632389060,27.98,77250.565,1.6,0.16354,0.00011,19.66952]
[1777632396247,27.98,77238.3525,1.6,0.16216,0.00011,19.55628]
[1777632402950,27.98,77239.245,1.6,0.16224,0.00011,19.56338]
[1777632407985,27.97,77239.47,1.6,0.16226,0.00011,19.56498]
[1777632413026,27.97,77239.59,1.6,0.16227,0.00011,19.56553]
[1777632418062,27.97,77239.725,1.6,0.16228,0.00011,19.56615]
[1777632423097,27.97,77239.9125,1.6,0.16229,0.00011,19.56749]
[1777632428132,27.97,77240.2575,1.6,0.16233,0.00011,19.57024]
[1777632433168,27.97,77240.865,1.6,0.16239,0.00011,19.57533]
[1777632438202,27.97,77241.0875,1.6,0.16241,0.00011,19.57716]
[1777632443209,27.97,77240.495,1.6,0.16234,0.00011,19.57141]
[1777632448214,27.97,77239.35,1.6,0.16222,0.00011,19.56113]
[1777632453219,27.97,77239.8,1.6,0.16224,0.00011,19.56156]
[1777632458224,27.97,77241.985,1.6,0.16248,0.00011,19.58114]
[1777632463229,27.97,77244.8125,1.6,0.1628,0.00011,19.60643]
[1777632468412,27.97,77245.925,1.6,0.16292,0.00011,19.61604]
[1777632474240,27.97,77246.705,1.6,0.163,0.00011,19.6225]
[1777632479488,27.97,77247.145,1.6,0.16304,0.00011,19.62579]
[1777632483191,27.97,77247.87,1.6,0.16312,0.00011,19.63202]
[1777632483238,27.97,77247.87,1.6,0.16311,0.00011,19.6319]
[1777632488253,27.97,77246.615,1.6,0.16297,0.00011,19.62022]
[1777632493647,27.97,77246.82,1.6,0.16298,0.00011,19.62114]
[1777632493726,27.97,77246.82,1.6,0.16298,0.00011,19.62105]
[1777632499629,27.97,77244.525,1.6,0.16272,0.00011,19.60017]
[1777632504664,27.96,77244.7675,1.6,0.16274,0.00011,19.602]
[1777632508736,27.96,77243.4325,1.6,0.16259,0.00011,19.58994]
[1777632508837,27.96,77243.4325,1.6,0.16259,0.00011,19.58989]
[1777632514783,27.96,77244.51,1.6,0.16268,0.00011,19.59557]
[1777632515071,27.96,77244.51,1.6,0.16268,0.00011,19.59557]
[1777632515133,27.96,77244.51,1.6,0.16268,0.00011,19.59551]
[1777632515287,27.96,77244.51,1.6,0.16268,0.00011,19.59551]
[1777632515378,27.96,77244.51,1.6,0.16268,0.00011,19.59551]
[1777632515931,27.96,77244.51,1.6,0.16268,0.00011,19.59557]
[1777632517759,27.96,77260.46,1.6,0.16443,0.00011,19.73643]
[1777632519656,27.96,77264.105,1.6,0.16483,0.00011,19.76808]
[1777632524013,27.96,77264.87,1.6,0.16487,0.00011,19.77153]
[1777632529843,27.95,77264.595,1.6,0.16481,0.00011,19.76681]
[1777632535300,27.95,77264.5725,1.6,0.16481,0.00011,19.76665]
[1777632540940,27.95,77259.3425,1.6,0.1642,0.00011,19.7177]
[1777632540974,27.95,77259.3425,1.6,0.1642,0.00011,19.7177]
[1777632541036,27.95,77259.3425,1.6,0.1642,0.00011,19.7177]
[1777632541294,27.95,77259.3425,1.6,0.16419,0.00011,19.71676]
[1777632543259,27.95,77255.2,1.6,0.16372,0.00011,19.67975]
[1777632545068,27.94,77255.8675,1.6,0.16375,0.00011,19.68171]
[1777632546391,27.93,77255.945,1.6,0.16368,0.00011,19.67666]
[1777632546943,27.93,77255.945,1.6,0.16368,0.00011,19.67666]
[1777632548075,27.93,77255.945,1.6,0.16365,0.00011,19.67388]
[1777632554010,27.92,77255.66,1.6,0.16353,0.00011,19.66466]
[1777632557836,27.92,77256.1,1.6,0.16357,0.00011,19.66781]
[1777632563077,27.92,77256.945,1.6,0.16364,0.00011,19.67393]
[1777632568112,27.92,77256.4075,1.6,0.16358,0.00011,19.66878]
[1777632571219,27.92,77257.0725,1.6,0.16365,0.00011,19.67419]
[1777632571319,27.92,77257.0725,1.6,0.16362,0.00011,19.67043]
[1777632577178,27.91,77255.465,1.6,0.16342,0.00011,19.65464]
[1777632582212,27.91,77255.82,1.6,0.16345,0.00011,19.6566]
[1777632587248,27.91,77257.59,1.6,0.16363,0.00011,19.67148]
[1777632592283,27.91,77261.535,1.6,0.16407,0.00011,19.70619]
[1777632592380,27.91,77261.535,1.6,0.16407,0.00011,19.70619]
[1777632598325,27.89,77262.51,1.6,0.16404,0.00011,19.7041]
[1777632598602,27.89,77262.51,1.6,0.16404,0.00011,19.7041]
[1777632604367,27.89,77261.41,1.6,0.16384,0.00011,19.6884]
[1777632609373,27.88,77261.5875,1.6,0.1638,0.00011,19.68578]
[1777632614378,27.87,77260.895,1.6,0.16368,0.00011,19.67603]
[1777632619383,27.87,77261.5175,1.6,0.16371,0.00011,19.67822]
[1777632624388,27.87,77261.8725,1.6,0.1637,0.00011,19.67795]
[1777632629393,27.86,77261.2125,1.6,0.16359,0.00011,19.6691]
[1777632630686,27.86,77261.25,1.6,0.16356,0.00011,19.66706]
[1777632630787,27.85,77261.25,1.6,0.16354,0.00011,19.66477]
[1777632636591,27.85,77253.175,1.6,0.1626,0.00011,19.58814]
[1777632641626,27.85,77252.5325,1.6,0.16253,0.00011,19.58183]
[1777632642410,27.85,77252.5325,1.6,0.16253,0.00011,19.58183]
[1777632647669,27.85,77252.7825,1.6,0.16255,0.00011,19.58337]
[1777632652703,27.85,77252.395,1.6,0.1625,0.00011,19.57937]
[1777632657739,27.85,77251.8325,1.6,0.16243,0.00011,19.57384]
[1777632663427,27.85,77251.7,1.6,0.16241,0.00011,19.57216]
[1777632668816,27.85,77253.0075,1.6,0.16254,0.00011,19.58323]
[1777632673922,27.85,77253.99,1.6,0.16266,0.00011,19.59235]
[1777632679088,27.85,77253.0425,1.6,0.16255,0.00011,19.58419]
[1777632684998,27.85,77247.565,1.6,0.16195,0.00011,19.53497]
[1777632689799,27.85,77248.78,1.6,0.16208,0.00011,19.5456]
[1777632695069,27.85,77248.8575,1.6,0.16206,0.00011,19.54245]
[1777632696021,27.85,77248.8575,1.6,0.16206,0.00011,19.54245]
[1777632701111,27.85,77248.77,1.6,0.16204,0.00011,19.54134]
[1777632702261,27.85,77248.77,1.6,0.16204,0.00011,19.54134]
[1777632707471,27.85,77248.8025,1.6,0.16204,0.00011,19.5413]
[1777632708496,27.85,77248.8025,1.6,0.16204,0.00011,19.54124]
[1777632710586,27.85,77248.9125,1.6,0.16205,0.00011,19.5421]
[1777632716216,27.85,77249.5925,1.6,0.16212,0.00011,19.5478]
[1777632721251,27.85,77248.6475,1.6,0.16202,0.00011,19.53913]
[1777632726286,27.84,77241.55,1.6,0.16122,0.00011,19.47469]
[1777632731321,27.84,77245.6675,1.6,0.16166,0.00011,19.51036]
[1777632736356,27.84,77247.185,1.6,0.16182,0.00011,19.52333]
[1777632741391,27.84,77246.52,1.6,0.16174,0.00011,19.51653]
[1777632746426,27.84,77245.5425,1.6,0.16161,0.00011,19.50659]
[1777632751515,27.84,77244.9075,1.6,0.16151,0.00011,19.49629]
[1777632756616,27.84,77245.06,1.6,0.16151,0.00011,19.49656]
[1777632762527,27.83,77248.1475,1.6,0.16184,0.00011,19.52334]
[1777632767532,27.83,77247.4075,1.6,0.16175,0.00011,19.51615]
[1777632773538,27.83,77246.1225,1.6,0.1616,0.00011,19.50394]
[1777632779544,27.83,77246.295,1.6,0.1616,0.00011,19.50409]
[1777632780743,27.83,77246.0175,1.6,0.16157,0.00011,19.50142]
[1777632787889,27.83,77245.6475,1.6,0.16152,0.00011,19.49718]
[1777632793755,27.83,77249.7225,1.6,0.16194,0.00011,19.53185]
[1777632795174,27.83,77249.7225,1.6,0.16194,0.00011,19.53185]
[1777632800805,27.82,77254.9575,1.6,0.1625,0.00011,19.57665]
[1777632805840,27.82,77256.2575,1.6,0.16263,0.00011,19.58738]
[1777632811480,27.82,77257.4875,1.6,0.16276,0.00011,19.5976]
[1777632817582,27.82,77259.88,1.6,0.16298,0.00011,19.61401]
[1777632821296,27.82,77259.87,1.6,0.16297,0.00011,19.61331]
[1777632826988,27.82,77261.485,1.6,0.16313,0.00011,19.62617]
[1777632832022,27.81,77261.14,1.6,0.16308,0.00011,19.62191]
[1777632837057,27.81,77261.965,1.6,0.16315,0.00011,19.62811]
[1777632843099,27.81,77263.6325,1.6,0.16331,0.00011,19.64099]
[1777632848613,27.81,77264.24,1.6,0.16336,0.00011,19.6445]
[1777632854176,27.8,77264.8425,1.6,0.16339,0.00011,19.64754]
[1777632859213,27.8,77266.08,1.6,0.16351,0.00011,19.65661]
[1777632864247,27.8,77265.965,1.6,0.16347,0.00011,19.65411]
[1777632869282,27.8,77265.8675,1.6,0.16345,0.00011,19.65188]
[1777632874317,27.79,77265.93,1.6,0.16341,0.00011,19.64711]
[1777632879352,27.79,77265.97,1.6,0.16339,0.00011,19.64553]
[1777632884387,27.79,77266.1575,1.6,0.16338,0.00011,19.64529]
[1777632889421,27.79,77266.515,1.6,0.1634,0.00011,19.64657]
[1777632894457,27.78,77267.0725,1.6,0.16344,0.00011,19.64962]
[1777632899493,27.78,77267.08,1.6,0.16341,0.00011,19.64776]
[1777632902549,27.78,77267.11,1.6,0.1634,0.00011,19.64726]
[1777632908078,27.78,77257.5225,1.6,0.16231,0.00011,19.55943]
[1777632913591,27.77,77256.21,1.6,0.16212,0.00011,19.5442]
[1777632918626,27.77,77254.94,1.6,0.16197,0.00011,19.53174]
[1777632923660,27.77,77257.035,1.6,0.16219,0.00011,19.54941]
[1777632928696,27.77,77257.6575,1.6,0.16224,0.00011,19.55377]
[1777632933709,27.77,77256.2925,1.6,0.16205,0.00011,19.5369]
[1777632939715,27.76,77255.19,1.6,0.16192,0.00011,19.52578]
[1777632945721,27.76,77254.875,1.6,0.16186,0.00011,19.52173]
[1777632950726,27.76,77255.005,1.6,0.16187,0.00011,19.52189]
[1777632955731,27.76,77254.925,1.6,0.16184,0.00011,19.5202]
[1777632960922,27.76,77255.6825,1.6,0.16191,0.00011,19.52577]
[1777632966279,27.76,77254.81,1.6,0.16181,0.00011,19.51718]
[1777632972748,27.75,77259.1825,1.6,0.16228,0.00011,19.55569]
[1777632978041,27.75,77258.475,1.6,0.1622,0.00011,19.54873]
[1777632983668,27.75,77257.6775,1.6,0.1621,0.00011,19.54067]
[1777632989118,27.75,77257.2175,1.6,0.16203,0.00011,19.53505]
[1777632994153,27.75,77255.7425,1.6,0.16183,0.00011,19.51738]
[1777632999188,27.75,77254.885,1.6,0.16172,0.00011,19.5088]
[1777633004223,27.75,77254.6575,1.6,0.16169,0.00011,19.5059]
[1777633009259,27.75,77253.4775,1.6,0.16154,0.00011,19.49449]
[1777633014294,27.74,77257.1025,1.6,0.16194,0.00011,19.52609]
[1777633019328,27.74,77259.36,1.6,0.16217,0.00011,19.54525]
[1777633024379,27.74,77260.2975,1.6,0.16226,0.00011,19.55271]
[1777633026881,27.74,77261.2825,1.6,0.16236,0.00011,19.5608]
[1777633027890,27.74,77261.2825,1.6,0.16236,0.00011,19.56054]
[1777633034450,27.74,77263.0525,1.6,0.16254,0.00011,19.57483]
[1777633039479,27.74,77264.12,1.6,0.16264,0.00011,19.58303]
[1777633045513,27.73,77265.805,1.6,0.1628,0.00011,19.59611]
[1777633050547,27.73,77266.175,1.6,0.16282,0.00011,19.59794]
[1777633055831,27.73,77265.9475,1.6,0.16276,0.00011,19.59095]
[1777633061837,27.73,77267.14,1.6,0.16287,0.00011,19.59987]
[1777633067667,27.72,77267.66,1.6,0.1629,0.00011,19.60281]
[1777633073848,27.72,77267.8125,1.6,0.1629,0.00011,19.60291]
[1777633079751,27.72,77268.62,1.6,0.16298,0.00011,19.60883]
[1777633084786,27.72,77268.865,1.6,0.16299,0.00011,19.60978]
[1777633089821,27.72,77268.765,1.6,0.16296,0.00011,19.60767]
[1777633094856,27.71,77267.965,1.6,0.16286,0.00011,19.59927]
[1777633099874,27.71,77267.8025,1.6,0.16282,0.00011,19.59665]
[1777633104879,27.71,77267.49,1.6,0.16277,0.00011,19.59272]
[1777633110884,27.71,77267.3825,1.6,0.16274,0.00011,19.59043]
[1777633115889,27.71,77267.92,1.6,0.16277,0.00011,19.59065]
[1777633121895,27.71,77268.27,1.6,0.16279,0.00011,19.59247]
[1777633127901,27.7,77268.8525,1.6,0.16284,0.00011,19.59635]
[1777633133122,27.7,77268.8625,1.6,0.16282,0.00011,19.59508]
[1777633138157,27.7,77269.205,1.6,0.16285,0.00011,19.59703]
[1777633143192,27.7,77269.4475,1.6,0.16286,0.00011,19.59807]
[1777633148522,27.7,77269.13,1.6,0.16281,0.00011,19.5943]
[1777633154269,27.7,77269.035,1.6,0.16278,0.00011,19.59188]
[1777633159304,27.69,77269.42,1.6,0.16281,0.00011,19.59422]
[1777633164339,27.69,77270.2775,1.6,0.16289,0.00011,19.60078]
[1777633165247,27.69,77270.2775,1.6,0.16289,0.00011,19.60078]
[1777633165534,27.69,77270.2775,1.6,0.16289,0.00011,19.60078]
[1777633165692,27.69,77270.2775,1.6,0.16289,0.00011,19.60078]
[1777633165966,27.69,77270.1675,1.6,0.16287,0.00011,19.59957]
[1777633166251,27.69,77270.1675,1.6,0.16287,0.00011,19.59957]
[1777633166463,27.69,77270.1675,1.6,0.16287,0.00011,19.59957]
[1777633166911,27.69,77270.1675,1.6,0.16288,0.00011,19.59967]
[1777633170386,27.69,77306.1925,1.6,0.16692,0.00011,19.92247]
[1777633175420,27.69,77304.0725,1.6,0.16665,0.00011,19.89954]
[1777633181955,27.69,77302.265,1.6,0.16644,0.00011,19.883]
[1777633187961,27.69,77300.78,1.6,0.16627,0.00011,19.86947]
[1777633193548,27.69,77299.9475,1.6,0.16617,0.00011,19.86187]
[1777633198583,27.69,77298.4525,1.6,0.166,0.00011,19.84819]
[1777633200663,27.69,77295.5825,1.6,0.16568,0.00011,19.82223]
[1777633200745,27.69,77295.5825,1.6,0.16568,0.00011,19.82223]
[1777633206648,27.69,77301.4725,1.6,0.16634,0.00011,19.87505]
[1777633211683,27.69,77300.53,1.6,0.16623,0.00011,19.86645]
[1777633216990,27.69,77301.5175,1.6,0.16634,0.00011,19.87516]
[1777633217693,27.69,77301.5175,1.6,0.16634,0.00011,19.87516]
[1777633222759,27.69,77302.8025,1.6,0.16648,0.00011,19.88645]
[1777633227795,27.69,77302.795,1.6,0.16648,0.00011,19.88621]
[1777633230329,27.69,77301.3575,1.6,0.16632,0.00011,19.87321]
[1777633230816,27.69,77301.3575,1.6,0.16632,0.00011,19.87312]
[1777633235997,27.69,77307.6875,1.6,0.167,0.00011,19.92606]
[1777633236441,27.69,77308.1475,1.6,0.16706,0.00011,19.93008]
[1777633241505,27.69,77310.56,1.6,0.16733,0.00011,19.95146]
[1777633246722,27.69,77316.995,1.6,0.16805,0.00011,20.00898]
[1777633252998,27.68,77316.075,1.6,0.16794,0.00011,20.00028]
[1777633258032,27.68,77311.5475,1.6,0.16743,0.00011,19.95942]
[1777633263037,27.69,77306.305,1.6,0.16683,0.00011,19.91265]
[1777633263154,27.69,77306.305,1.6,0.16683,0.00011,19.91265]
[1777633264038,27.69,77306.3,1.6,0.16684,0.00011,19.9127]
[1777633264726,27.69,77306.3,1.6,0.16684,0.00011,19.9127]
[1777633266237,27.69,77306.9525,1.6,0.16692,0.00011,19.91903]
[1777633267470,27.69,77306.9525,1.6,0.16692,0.00011,19.91926]
[1777633274048,27.69,77306.9575,1.6,0.16694,0.00011,19.92095]
[1777633279053,27.69,77307.33,1.6,0.167,0.00011,19.92541]
[1777633284058,27.69,77304.8275,1.6,0.16673,0.00011,19.90415]
[1777633284905,27.69,77304.8275,1.6,0.16673,0.00011,19.90415]
[1777633287704,27.69,77304.3175,1.6,0.16668,0.00011,19.90014]
[1777633290907,27.69,77304.3175,1.6,0.16669,0.00011,19.90066]
[1777633290992,27.69,77304.3175,1.6,0.16669,0.00011,19.9009]
[1777633291622,27.69,77304.3175,1.6,0.16669,0.00011,19.9009]
[1777633292655,27.69,77304.3175,1.6,0.16667,0.00011,19.89752]
[1777633294285,27.69,77291.6425,1.6,0.16524,0.00011,19.78399]
[1777633298677,27.7,77289.59,1.6,0.16501,0.00011,19.7659]
[1777633300219,27.7,77292.355,1.6,0.16533,0.00011,19.79089]
[1777633300567,27.7,77292.355,1.6,0.16533,0.00011,19.79089]
[1777633305756,27.7,77301.4025,1.6,0.16635,0.00011,19.87256]
[1777633305850,27.7,77301.4025,1.6,0.16636,0.00011,19.87264]
[1777633310918,27.7,77302.145,1.6,0.16645,0.00011,19.88026]
[1777633317093,27.7,77302.305,1.6,0.16649,0.00011,19.88332]
[1777633321371,27.7,77301.0225,1.6,0.16636,0.00011,19.87274]
[1777633327516,27.7,77304.775,1.6,0.1668,0.00011,19.90788]
[1777633332775,27.7,77303.525,1.6,0.16667,0.00011,19.89739]
[1777633333489,27.7,77303.525,1.6,0.16667,0.00011,19.89759]
[1777633338593,27.71,77306.485,1.6,0.16702,0.00011,19.92516]
[1777633343628,27.71,77306.76,1.6,0.16706,0.00011,19.92842]
[1777633348663,27.71,77306.33,1.6,0.16702,0.00011,19.92536]
[1777633353705,27.71,77307.4675,1.6,0.16714,0.00011,19.93267]
[1777633355416,27.71,77307.85,1.6,0.16718,0.00011,19.93638]
[1777633360747,27.71,77306.23,1.6,0.16701,0.00011,19.92275]
[1777633361932,27.71,77306.23,1.6,0.16701,0.00011,19.92275]
[1777633361942,27.71,77306.23,1.6,0.16701,0.00011,19.92275]
[1777633364005,27.71,77302.38,1.6,0.16658,0.00011,19.88862]
[1777633366972,27.71,77298.275,1.6,0.16613,0.00011,19.85258]
[1777633366995,27.71,77298.275,1.6,0.16613,0.00011,19.85288]
[1777633370770,27.71,77293.1175,1.6,0.16556,0.00011,19.80704]
[1777633375852,27.72,77293.7275,1.6,0.16564,0.00011,19.81343]
[1777633377022,27.72,77293.7275,1.6,0.16564,0.00011,19.81343]
[1777633377617,27.72,77293.7275,1.6,0.16564,0.00011,19.81358]
[1777633378075,27.72,77293.7275,1.6,0.16564,0.00011,19.81358]
[1777633378726,27.72,77293.7275,1.6,0.16564,0.00011,19.81372]
[1777633383908,27.72,77290.735,1.6,0.16531,0.00011,19.78766]
[1777633386276,27.72,77290.865,1.6,0.16533,0.00011,19.78909]
[1777633389820,27.72,77290.7625,1.6,0.16533,0.00011,19.78872]
[1777633394988,27.72,77288.73,1.6,0.16511,0.00011,19.77114]
[1777633397627,27.72,77286.85,1.6,0.1649,0.00011,19.75444]
[1777633403044,27.72,77290.035,1.6,0.16526,0.00011,19.78351]
[1777633408078,27.72,77287.92,1.6,0.16503,0.00011,19.76488]
[1777633408838,27.72,77287.92,1.6,0.16503,0.00011,19.76488]
[1777633409086,27.72,77287.92,1.6,0.16503,0.00011,19.76498]
[1777633414121,27.72,77286.28,1.6,0.16483,0.00011,19.74724]
[1777633417674,27.72,77286.8125,1.6,0.16489,0.00011,19.75229]
[1777633417811,27.72,77286.8125,1.6,0.16489,0.00011,19.75229]
[1777633423184,27.72,77288.66,1.6,0.16511,0.00011,19.7693]
[1777633428129,27.72,77284.985,1.6,0.1647,0.00011,19.73662]
[1777633430187,27.72,77286.1325,1.6,0.16483,0.00011,19.74712]
[1777633432249,27.72,77285.3625,1.6,0.16475,0.00011,19.74053]
[1777633438213,27.72,77287.415,1.6,0.16498,0.00011,19.75951]
[1777633440499,27.72,77287.3475,1.6,0.16498,0.00011,19.75907]
[1777633444624,27.72,77287.485,1.6,0.165,0.00011,19.7606]
[1777633450225,27.72,77286.6825,1.6,0.1649,0.00011,19.75312]
[1777633455230,27.72,77285.9275,1.6,0.16481,0.00011,19.74582]
[1777633460727,27.72,77285.7575,1.6,0.16479,0.00011,19.74383]
[1777633466241,27.72,77285.575,1.6,0.16476,0.00011,19.74164]
[1777633471246,27.72,77285.31,1.6,0.1647,0.00011,19.73533]
[1777633476555,27.72,77284.7175,1.6,0.16463,0.00011,19.72955]
[1777633481590,27.72,77282.9,1.6,0.16442,0.00011,19.71298]
[1777633486625,27.72,77282.255,1.6,0.16435,0.00011,19.70697]
[1777633491660,27.72,77282.5925,1.6,0.16438,0.00011,19.70977]
[1777633496696,27.72,77284.8325,1.6,0.16463,0.00011,19.72957]
[1777633500681,27.72,77285.625,1.6,0.16472,0.00011,19.73643]
[1777633505761,27.72,77288.85,1.6,0.16508,0.00011,19.7658]
[1777633508574,27.72,77286.16,1.6,0.16479,0.00011,19.74194]
[1777633513821,27.72,77284.8025,1.6,0.16464,0.00011,19.73069]
[1777633518856,27.72,77283.04,1.6,0.16446,0.00011,19.71571]
[1777633524299,27.72,77281.4125,1.6,0.16429,0.00011,19.70208]
[1777633529933,27.73,77285.1575,1.6,0.16472,0.00011,19.73669]
[1777633534968,27.73,77283.525,1.6,0.16453,0.00011,19.71934]
[1777633540005,27.73,77282.44,1.6,0.16442,0.00011,19.71047]
[1777633545038,27.73,77281.575,1.6,0.16433,0.00011,19.70363]
[1777633550073,27.73,77282.015,1.6,0.16439,0.00011,19.7085]
[1777633555108,27.73,77283.885,1.6,0.16461,0.00011,19.72609]
[1777633560143,27.73,77283.2975,1.6,0.16456,0.00011,19.72161]
[1777633565178,27.73,77283.0075,1.6,0.16453,0.00011,19.71983]
[1777633572226,27.74,77282.7325,1.6,0.16452,0.00011,19.71852]
[1777633577265,27.74,77282.655,1.6,0.16452,0.00011,19.71865]
[1777633582301,27.74,77282.5725,1.6,0.16452,0.00011,19.71873]
[1777633587336,27.74,77281.9625,1.6,0.16446,0.00011,19.71411]
[1777633592367,27.74,77278.3625,1.6,0.16405,0.00011,19.67901]
[1777633597372,27.74,77274.0725,1.6,0.16357,0.00011,19.64073]
[1777633598535,27.74,77274.3425,1.6,0.1636,0.00011,19.6432]
[1777633599291,27.74,77274.3425,1.6,0.1636,0.00011,19.6432]
[1777633604379,27.74,77266.18,1.6,0.1627,0.00011,19.57062]
[1777633609384,27.74,77263.67,1.6,0.16243,0.00011,19.54874]
[1777633614389,27.74,77262.22,1.6,0.16227,0.00011,19.53577]
[1777633619394,27.74,77260.685,1.6,0.1621,0.00011,19.52215]
[1777633625400,27.74,77256.9375,1.6,0.16168,0.00011,19.48886]
[1777633630639,27.74,77257.45,1.6,0.16175,0.00011,19.49393]
[1777633636338,27.74,77256.77,1.6,0.16168,0.00011,19.48816]
[1777633641185,27.75,77253.9325,1.6,0.16137,0.00011,19.46326]
[1777633641355,27.75,77253.9325,1.6,0.16137,0.00011,19.46326]
[1777633641416,27.75,77253.3825,1.6,0.16131,0.00011,19.45846]
[1777633641907,27.75,77253.3825,1.6,0.16131,0.00011,19.45846]
[1777633643409,27.75,77253.3825,1.6,0.16131,0.00011,19.4586]
[1777633649044,27.75,77250.3925,1.6,0.16099,0.00011,19.4327]
[1777633654808,27.75,77249.04,1.6,0.16083,0.00011,19.418]
[1777633659843,27.75,77248.3075,1.6,0.16076,0.00011,19.41218]
[1777633664877,27.75,77245.955,1.6,0.16051,0.00011,19.39197]
[1777633669913,27.75,77244.6,1.6,0.16037,0.00011,19.38078]
[1777633674950,27.75,77245.18,1.6,0.16045,0.00011,19.38692]
[1777633679985,27.75,77249.78,1.6,0.16097,0.00011,19.42881]
[1777633680540,27.75,77249.78,1.6,0.16097,0.00011,19.42881]
[1777633686027,27.76,77247.5275,1.6,0.16073,0.00011,19.40937]
[1777633691063,27.76,77248.3425,1.6,0.16083,0.00011,19.41735]
[1777633696097,27.76,77252.0225,1.6,0.16124,0.00011,19.45086]
[1777633701132,27.76,77250.0825,1.6,0.16103,0.00011,19.43398]
[1777633703115,27.76,77250.105,1.6,0.16103,0.00011,19.43429]
[1777633703784,27.76,77250.105,1.6,0.16104,0.00011,19.43439]
[1777633709188,27.76,77250.72,1.6,0.16111,0.00011,19.44052]
[1777633715230,27.76,77250.1775,1.6,0.16104,0.00011,19.43279]
[1777633720265,27.76,77246.6425,1.6,0.16066,0.00011,19.40183]
[1777633725499,27.76,77245.64,1.6,0.16056,0.00011,19.39362]
[1777633731342,27.76,77244.3675,1.6,0.16043,0.00011,19.38325]
[1777633736377,27.76,77243.6325,1.6,0.16036,0.00011,19.3776]
[1777633741412,27.77,77243.0125,1.6,0.1603,0.00011,19.37301]
[1777633746447,27.77,77242.84,1.6,0.16029,0.00011,19.37239]
[1777633751482,27.77,77243.1,1.6,0.16034,0.00011,19.37568]
[1777633756516,27.77,77242.655,1.6,0.1603,0.00011,19.37267]
[1777633761535,27.77,77241.6275,1.6,0.1602,0.00011,19.36449]
[1777633767541,27.77,77240.965,1.6,0.16014,0.00011,19.35981]
[1777633772546,27.77,77242.9675,1.6,0.16035,0.00011,19.37525]
[1777633777550,27.78,77241.745,1.6,0.16023,0.00011,19.36526]
[1777633783556,27.78,77241.7175,1.6,0.16024,0.00011,19.36621]
[1777633789152,27.78,77243.9625,1.6,0.1605,0.00011,19.38723]
[1777633789253,27.78,77243.9625,1.6,0.1605,0.00011,19.38742]
[1777633792302,27.78,77241.795,1.6,0.16027,0.00011,19.36839]
[1777633798571,27.78,77240.4825,1.6,0.16014,0.00011,19.35802]
[1777633804577,27.78,77240.3875,1.6,0.16015,0.00011,19.35844]
[1777633805406,27.78,77240.3875,1.6,0.16015,0.00011,19.35844]
[1777633810583,27.79,77238.7775,1.6,0.15999,0.00011,19.34531]
[1777633811981,27.79,77238.7775,1.6,0.15999,0.00011,19.34553]
[1777633812383,27.79,77238.7775,1.6,0.15999,0.00011,19.34553]
[1777633812394,27.79,77238.7775,1.6,0.15999,0.00011,19.34553]
[1777633812432,27.79,77238.7775,1.6,0.15999,0.00011,19.34575]
[1777633814948,27.79,77254.19,1.6,0.1617,0.00011,19.48398]
[1777633819984,27.79,77256.3275,1.6,0.16194,0.00011,19.50315]
[1777633822699,27.79,77252.9525,1.6,0.16156,0.00011,19.47299]
[1777633822710,27.79,77252.9525,1.6,0.16156,0.00011,19.47299]
[1777633823005,27.79,77252.9525,1.6,0.16156,0.00011,19.47304]
[1777633828040,27.79,77248.3875,1.6,0.16106,0.00011,19.4326]
[1777633832738,27.79,77248.7525,1.6,0.16108,0.00011,19.43263]
[1777633838112,27.79,77252.56,1.6,0.16151,0.00011,19.4672]
[1777633843149,27.79,77250.265,1.6,0.16126,0.00011,19.447]
[1777633848183,27.79,77247.8275,1.6,0.161,0.00011,19.4257]
[1777633853217,27.79,77246.9825,1.6,0.16091,0.00011,19.41873]
[1777633858252,27.79,77245.3925,1.6,0.16075,0.00011,19.40517]
[1777633863288,27.79,77250.56,1.6,0.16132,0.00011,19.45159]
[1777633868640,27.79,77259.4975,1.6,0.16231,0.00011,19.53144]
[1777633873645,27.79,77260.375,1.6,0.1624,0.00011,19.53905]
[1777633879401,27.79,77260.985,1.6,0.16247,0.00011,19.54414]
[1777633884208,27.79,77261.34,1.6,0.1625,0.00011,19.54704]
[1777633889044,27.79,77262.155,1.6,0.16259,0.00011,19.55395]
[1777633894506,27.79,77262.55,1.6,0.1626,0.00011,19.55305]
[1777633899541,27.79,77263.44,1.6,0.16268,0.00011,19.55997]
[1777633901011,27.79,77264.1375,1.6,0.16276,0.00011,19.5661]
[1777633901386,27.79,77264.1375,1.6,0.16276,0.00011,19.5661]
[1777633901651,27.79,77264.1375,1.6,0.16276,0.00011,19.5661]
[1777633907597,27.78,77270.935,1.6,0.1635,0.00011,19.62584]
[1777633912632,27.78,77270.3675,1.6,0.16343,0.00011,19.61988]
[1777633913463,27.78,77270.3675,1.6,0.16343,0.00011,19.61988]
[1777633914030,27.78,77270.3675,1.6,0.16342,0.00011,19.61971]
[1777633918520,27.78,77268.575,1.6,0.16322,0.00011,19.60301]
[1777633923695,27.78,77262.0325,1.6,0.16248,0.00011,19.54368]
[1777633928700,27.78,77264.31,1.6,0.16273,0.00011,19.56364]
[1777633933704,27.78,77266.5725,1.6,0.16297,0.00011,19.58329]
[1777633938709,27.78,77268.5675,1.6,0.16318,0.00011,19.6004]
[1777633943714,27.78,77269.52,1.6,0.16328,0.00011,19.60816]
[1777633948719,27.78,77269.7375,1.6,0.16329,0.00011,19.60932]
[1777633949228,27.78,77269.7375,1.6,0.16329,0.00011,19.60932]
[1777633954725,27.77,77272.16,1.6,0.16353,0.00011,19.62654]
[1777633955748,27.77,77272.48,1.6,0.16356,0.00011,19.62922]
[1777633956727,27.77,77272.525,1.6,0.16357,0.00011,19.62944]
[1777633961732,27.77,77277.515,1.6,0.16411,0.00011,19.67311]
[1777633966134,27.77,77273.3775,1.6,0.16364,0.00011,19.63524]
[1777633967406,27.77,77273.3775,1.6,0.16363,0.00011,19.63506]
[1777633973052,27.77,77273.835,1.6,0.16367,0.00011,19.63783]
[1777633975096,27.77,77274.03,1.6,0.16369,0.00011,19.63938]
[1777633975164,27.77,77274.03,1.6,0.16369,0.00011,19.63938]
[1777633975881,27.77,77274.03,1.6,0.16369,0.00011,19.63918]
[1777633981377,27.77,77279.2075,1.6,0.16425,0.00011,19.68449]
[1777633982636,27.77,77279.2075,1.6,0.16425,0.00011,19.68425]
[1777633984905,27.77,77282.6775,1.6,0.16463,0.00011,19.71459]
[1777633990178,27.76,77288.31,1.6,0.16524,0.00011,19.76328]
[1777633995212,27.76,77287.93,1.6,0.16517,0.00011,19.75828]
[1777634000251,27.76,77291.0525,1.6,0.1655,0.00011,19.78452]
[1777634004078,27.76,77292.17,1.6,0.16561,0.00011,19.79344]
[1777634004097,27.76,77292.17,1.6,0.16561,0.00011,19.79344]
[1777634004281,27.76,77292.17,1.6,0.16561,0.00011,19.79306]
[1777634009317,27.75,77298.2375,1.6,0.16627,0.00011,19.84533]
[1777634014352,27.75,77299.5325,1.6,0.16637,0.00011,19.85176]
[1777634019390,27.75,77301.0225,1.6,0.16652,0.00011,19.86354]
[1777634024425,27.75,77302.5075,1.6,0.16666,0.00011,19.87532]
[1777634029460,27.74,77303.625,1.6,0.16677,0.00011,19.88378]
[1777634034817,27.74,77304.7625,1.6,0.16688,0.00011,19.89238]
[1777634040823,27.74,77305.7875,1.6,0.16697,0.00011,19.89979]
[1777634046570,27.74,77306.4675,1.6,0.16703,0.00011,19.90468]
[1777634052494,27.73,77306.8325,1.6,0.16704,0.00011,19.90563]
[1777634057660,27.73,77307.785,1.6,0.16712,0.00011,19.91209]
[1777634060074,27.73,77307.73,1.6,0.16711,0.00011,19.9109]
[1777634060077,27.73,77307.73,1.6,0.16711,0.00011,19.9109]
[1777634065713,27.73,77316.5975,1.6,0.1681,0.00011,19.9892]
[1777634070103,27.73,77315.79,1.6,0.168,0.00011,19.98109]
[1777634075783,27.73,77310.9775,1.6,0.16742,0.00011,19.93347]
[1777634080819,27.72,77311.355,1.6,0.16745,0.00011,19.93605]
[1777634080867,27.72,77311.355,1.6,0.16745,0.00011,19.93605]
[1777634086860,27.72,77312.26,1.6,0.16754,0.00011,19.94343]
[1777634092410,27.72,77312.65,1.6,0.16758,0.00011,19.94626]
[1777634097882,27.72,77312.86,1.6,0.16759,0.00011,19.94724]
[1777634103888,27.72,77312.42,1.6,0.16753,0.00011,19.94232]
[1777634109046,27.72,77312.405,1.6,0.16751,0.00011,19.9414]
[1777634114899,27.72,77310.3,1.6,0.16726,0.00011,19.9216]
[1777634119904,27.72,77311.105,1.6,0.16735,0.00011,19.92813]
[1777634125127,27.71,77311.7975,1.6,0.16741,0.00011,19.93347]
[1777634130162,27.71,77312.0175,1.6,0.16743,0.00011,19.93468]
[1777634135197,27.71,77311.8375,1.6,0.16738,0.00011,19.92883]
[1777634140232,27.71,77303.8,1.6,0.16644,0.00011,19.85516]
[1777634145269,27.71,77304.6125,1.6,0.16652,0.00011,19.86108]
[1777634151309,27.71,77304.185,1.6,0.16645,0.00011,19.85605]
[1777634156343,27.71,77303.485,1.6,0.16636,0.00011,19.84889]
[1777634158815,27.71,77302.51,1.6,0.16625,0.00011,19.83998]
[1777634162698,27.7,77300.7825,1.6,0.16605,0.00011,19.82365]
[1777634164092,27.7,77297.6775,1.6,0.16569,0.00011,19.79539]
[1777634169440,27.7,77298.66,1.6,0.16579,0.00011,19.80307]
[1777634174475,27.7,77299.3125,1.6,0.16585,0.00011,19.80795]
[1777634179509,27.7,77300.845,1.6,0.16601,0.00011,19.82068]
[1777634184545,27.7,77304.0475,1.6,0.16635,0.00011,19.84827]
[1777634189580,27.7,77305.3325,1.6,0.16648,0.00011,19.85849]
[1777634194615,27.69,77305.4025,1.6,0.16646,0.00011,19.8547]
[1777634195137,27.69,77305.4025,1.6,0.16646,0.00011,19.8547]
[1777634196096,27.69,77305.4025,1.6,0.16646,0.00011,19.85467]
[1777634196205,27.69,77305.4025,1.6,0.16646,0.00011,19.85467]
[1777634196293,27.69,77305.4025,1.6,0.16646,0.00011,19.85467]
[1777634196611,27.69,77305.4025,1.6,0.16646,0.00011,19.85467]
[1777634196677,27.69,77305.4025,1.6,0.16646,0.00011,19.85467]
[1777634196983,27.69,77307.465,1.6,0.16669,0.00011,19.87336]
[1777634197011,27.69,77307.465,1.6,0.16669,0.00011,19.87336]
[1777634197341,27.69,77307.465,1.6,0.16669,0.00011,19.87336]
[1777634198985,27.69,77342.4025,1.6,0.17068,0.00012,20.18716]
[1777634200064,27.69,77342.4025,1.6,0.17068,0.00012,20.18704]
[1777634200137,27.69,77342.4025,1.6,0.17068,0.00012,20.18704]
[1777634205699,27.69,77344.68,1.6,0.17095,0.00012,20.20789]
[1777634210734,27.7,77349.21,1.6,0.17148,0.00012,20.24887]
[1777634211604,27.7,77349.21,1.6,0.17148,0.00012,20.24887]
[1777634213617,27.7,77349.9075,1.6,0.17156,0.00012,20.25512]
[1777634218790,27.69,77349.45,1.6,0.1715,0.00012,20.25064]
[1777634223825,27.69,77340.2,1.6,0.17044,0.00012,20.16776]
[1777634224037,27.69,77340.2,1.6,0.17044,0.00012,20.16776]
[1777634229867,27.69,77337.8475,1.6,0.17017,0.00011,20.14662]
[1777634234902,27.69,77337.2375,1.6,0.1701,0.00011,20.14113]
[1777634239936,27.69,77336.6075,1.6,0.17002,0.00011,20.1355]
[1777634244972,27.7,77336.3575,1.6,0.17,0.00011,20.13368]
[1777634251015,27.7,77335.9875,1.6,0.16994,0.00011,20.12702]
[1777634257049,27.7,77335.665,1.6,0.1699,0.00011,20.12422]
[1777634262054,27.7,77336.1225,1.6,0.16996,0.00011,20.12841]
[1777634267059,27.7,77335.915,1.6,0.16994,0.00011,20.12684]
[1777634268328,27.7,77339.2425,1.6,0.17032,0.00011,20.15678]
[1777634268463,27.7,77339.2425,1.6,0.17032,0.00011,20.15678]
[1777634273708,27.7,77349.625,1.6,0.17152,0.00012,20.25055]
[1777634278070,27.7,77364.7525,1.6,0.17328,0.00012,20.38677]
[1777634283075,27.7,77363.4275,1.6,0.17312,0.00012,20.37462]
[1777634288081,27.7,77362.35,1.6,0.17299,0.00012,20.36451]
[1777634288788,27.7,77362.35,1.6,0.17299,0.00012,20.36451]
[1777634289805,27.7,77362.35,1.6,0.17299,0.00012,20.36439]
[1777634290084,27.7,77364.1775,1.6,0.1732,0.00012,20.38066]
[1777634295089,27.7,77371.5375,1.6,0.17405,0.00012,20.44628]
[1777634295376,27.7,77371.5375,1.6,0.17405,0.00012,20.44628]
[1777634298627,27.7,77376.2875,1.6,0.17461,0.00012,20.48925]
[1777634299920,27.7,77376.2875,1.6,0.17461,0.00012,20.48915]
[1777634305393,27.7,77377.2625,1.6,0.17472,0.00012,20.49747]
[1777634310428,27.7,77378.4775,1.6,0.17486,0.00012,20.5081]
[1777634315463,27.7,77379.125,1.6,0.17491,0.00012,20.51009]
[1777634319046,27.69,77379.125,1.6,0.17491,0.00012,20.50995]
[1777634324526,27.69,77378.9725,1.6,0.17488,0.00012,20.50782]
[1777634328587,27.69,77379.7775,1.6,0.17497,0.00012,20.51471]
[1777634328614,27.69,77379.7775,1.6,0.17497,0.00012,20.51471]
[1777634328835,27.69,77379.7775,1.6,0.17497,0.00012,20.51471]
[1777634328849,27.69,77379.7775,1.6,0.17497,0.00012,20.51464]
[1777634333662,27.69,77375.1875,1.6,0.17442,0.00012,20.47297]
[1777634339632,27.69,77376.17,1.6,0.17452,0.00012,20.4807]
[1777634344667,27.69,77369.805,1.6,0.17377,0.00012,20.4225]
[1777634347040,27.69,77369.9175,1.6,0.17378,0.00012,20.42331]
[1777634352544,27.69,77372.29,1.6,0.17403,0.00012,20.44293]
[1777634357758,27.68,77372.57,1.6,0.17404,0.00012,20.4438]
[1777634362793,27.68,77373.4025,1.6,0.17412,0.00012,20.44972]
[1777634367831,27.68,77374.535,1.6,0.17422,0.00012,20.45766]
[1777634372866,27.67,77380.895,1.6,0.17491,0.00012,20.5088]
[1777634377855,27.67,77381.795,1.6,0.17499,0.00012,20.51496]
[1777634378375,27.67,77381.795,1.6,0.17498,0.00012,20.51457]
[1777634378597,27.67,77381.795,1.6,0.17498,0.00012,20.51457]
[1777634378908,27.67,77381.795,1.6,0.17498,0.00012,20.51437]
[1777634381928,27.67,77398.31,1.6,0.17691,0.00012,20.66165]
[1777634386965,27.67,77402.2425,1.6,0.17735,0.00012,20.69538]
[1777634390332,27.67,77402.1275,1.6,0.17733,0.00012,20.69347]
[1777634390993,27.67,77402.1275,1.6,0.17732,0.00012,20.69316]
[1777634396029,27.66,77410.5875,1.6,0.17831,0.00012,20.76786]
[1777634400977,27.66,77411.045,1.6,0.17835,0.00012,20.77118]
[1777634401126,27.66,77411.045,1.6,0.17835,0.00012,20.77118]
[1777634401375,27.66,77411.045,1.6,0.17835,0.00012,20.77116]
[1777634402072,27.66,77411.045,1.6,0.17835,0.00012,20.77109]
[1777634407108,27.66,77420.62,1.6,0.17943,0.00012,20.85313]
[1777634412143,27.66,77418.2975,1.6,0.17915,0.00012,20.83169]
[1777634417178,27.65,77417.405,1.6,0.17904,0.00012,20.82312]
[1777634417737,27.65,77417.405,1.6,0.17904,0.00012,20.82312]
[1777634418622,27.65,77417.405,1.6,0.17902,0.00012,20.82207]
[1777634419192,27.65,77417.405,1.6,0.17901,0.00012,20.82117]
[1777634423449,27.65,77412.1325,1.6,0.17837,0.00012,20.77326]
[1777634424257,27.65,77412.1325,1.6,0.17837,0.00012,20.77324]
[1777634430224,27.65,77413.4725,1.6,0.17851,0.00012,20.78353]
[1777634433157,27.65,77413.345,1.6,0.17847,0.00012,20.77878]
[1777634437374,27.65,77412.8825,1.6,0.17841,0.00012,20.7744]
[1777634437475,27.65,77412.8825,1.6,0.17841,0.00012,20.77437]
[1777634439473,27.65,77412.24,1.6,0.17834,0.00012,20.76858]
[1777634439603,27.65,77412.24,1.6,0.17834,0.00012,20.76858]
[1777634440053,27.65,77412.24,1.6,0.17834,0.00012,20.76854]
[1777634442368,27.64,77412.24,1.6,0.17831,0.00012,20.7667]
[1777634443237,27.64,77431.5625,1.6,0.18061,0.00012,20.93962]
[1777634448242,27.64,77425.9775,1.6,0.17993,0.00012,20.88863]
[1777634453247,27.64,77425.565,1.6,0.17987,0.00012,20.88435]
[1777634459253,27.64,77423.81,1.6,0.17967,0.00012,20.86904]
[1777634464509,27.64,77426.47,1.6,0.17999,0.00012,20.89366]
[1777634466923,27.64,77425.9575,1.6,0.17993,0.00012,20.88919]
[1777634467024,27.64,77425.9575,1.6,0.17994,0.00012,20.88931]
[1777634472576,27.65,77425.17,1.6,0.17988,0.00012,20.88505]
[1777634473456,27.65,77425.17,1.6,0.17988,0.00012,20.88505]
[1777634476948,27.65,77426.2375,1.6,0.18001,0.00012,20.89512]
[1777634477510,27.65,77435.8175,1.6,0.18116,0.00012,20.98098]
[1777634478011,27.65,77435.8175,1.6,0.18116,0.00012,20.98098]
[1777634478067,27.65,77435.8175,1.6,0.18116,0.00012,20.98103]
[1777634480536,27.65,77437.0225,1.6,0.1813,0.00012,20.99181]
[1777634480919,27.65,77437.0225,1.6,0.1813,0.00012,20.99181]
[1777634481012,27.65,77437.0225,1.6,0.1813,0.00012,20.99178]
[1777634483660,27.65,77449.08,1.6,0.18276,0.00012,21.09995]
[1777634484473,27.65,77449.08,1.6,0.18276,0.00012,21.09995]
[1777634485039,27.65,77449.08,1.6,0.18276,0.00012,21.09995]
[1777634485045,27.65,77449.08,1.6,0.18276,0.00012,21.09995]
[1777634485308,27.65,77449.08,1.6,0.18276,0.00012,21.09995]
[1777634485316,27.65,77449.08,1.6,0.18276,0.00012,21.09995]
[1777634485279,27.65,77452.1225,1.6,0.18312,0.00012,21.12722]
[1777634485474,27.65,77452.1225,1.6,0.18312,0.00012,21.12722]
[1777634486093,27.65,77452.1225,1.6,0.18312,0.00012,21.12722]
[1777634486162,27.65,77452.1225,1.6,0.18312,0.00012,21.12722]
[1777634486190,27.65,77452.1225,1.6,0.18312,0.00012,21.12722]
[1777634486494,27.65,77452.1225,1.6,0.18312,0.00012,21.12722]
[1777634486650,27.65,77452.1225,1.6,0.18312,0.00012,21.12722]
[1777634486970,27.65,77452.1225,1.6,0.18312,0.00012,21.12722]
[1777634487281,27.65,77488.53,1.6,0.18755,0.00012,21.45279]
[1777634487401,27.65,77488.53,1.6,0.18755,0.00012,21.45279]
[1777634487511,27.65,77488.53,1.6,0.18755,0.00012,21.45279]
[1777634488168,27.65,77488.53,1.6,0.18755,0.00012,21.45279]
[1777634488213,27.65,77488.53,1.6,0.18754,0.00012,21.45234]
[1777634488439,27.65,77488.53,1.6,0.18754,0.00012,21.45234]
[1777634488706,27.65,77488.53,1.6,0.18754,0.00012,21.45221]
[1777634490209,27.65,77488.53,1.6,0.18754,0.00012,21.45221]
[1777634490338,27.65,77488.53,1.6,0.18754,0.00012,21.45203]
[1777634490419,27.65,77488.53,1.6,0.18754,0.00012,21.45203]
[1777634490819,27.65,77488.53,1.6,0.18754,0.00012,21.45203]
[1777634493540,27.65,77488.53,1.6,0.1875,0.00012,21.4479]
[1777634493862,27.65,77488.53,1.6,0.1875,0.00012,21.44769]
[1777634496774,27.65,77488.53,1.6,0.18749,0.00012,21.44677]
[1777634496777,27.65,77488.53,1.6,0.18749,0.00012,21.44677]
[1777634496786,27.65,77488.53,1.6,0.18749,0.00012,21.44677]
[1777634497288,27.65,77488.53,1.6,0.18748,0.00012,21.44629]
[1777634497794,27.65,77488.53,1.6,0.18748,0.00012,21.44629]
[1777634498778,27.65,77567.065,1.6,0.19722,0.00013,22.14297]
[1777634500256,27.65,77567.065,1.6,0.19722,0.00013,22.14297]
[1777634501695,27.64,77569.46,1.6,0.19751,0.00013,22.16378]
[1777634501802,27.64,77569.46,1.6,0.19751,0.00013,22.16363]
[1777634502436,27.64,77569.46,1.6,0.19751,0.00013,22.16363]
[1777634502809,27.64,77569.46,1.6,0.1975,0.00013,22.16297]
[1777634505830,27.64,77550.6975,1.6,0.19514,0.00013,21.99698]
[1777634506318,27.64,77550.6975,1.6,0.19514,0.00013,21.99698]
[1777634506360,27.64,77550.6975,1.6,0.19514,0.00013,21.99698]
[1777634507725,27.64,77550.6975,1.6,0.19514,0.00013,21.99698]
[1777634508109,27.64,77550.6975,1.6,0.19514,0.00013,21.99698]
[1777634513887,27.64,77543.915,1.6,0.19429,0.00012,21.93628]
[1777634514822,27.64,77543.915,1.6,0.19429,0.00012,21.93628]
[1777634515259,27.64,77543.915,1.6,0.19429,0.00012,21.93628]
[1777634515398,27.64,77543.915,1.6,0.19429,0.00012,21.93622]
[1777634516309,27.64,77542.9675,1.6,0.19416,0.00012,21.92753]
[1777634516811,27.64,77542.9675,1.6,0.19416,0.00012,21.92753]
[1777634516899,27.64,77542.9675,1.6,0.19416,0.00012,21.92753]
[1777634516964,27.64,77542.9675,1.6,0.19416,0.00012,21.92753]
[1777634517221,27.64,77542.9675,1.6,0.19416,0.00012,21.92739]
[1777634517375,27.64,77542.9675,1.6,0.19416,0.00012,21.92739]
[1777634517916,27.64,77542.9675,1.6,0.19416,0.00012,21.92696]
[1777634519029,27.64,77542.9675,1.6,0.19416,0.00012,21.92696]
[1777634519569,27.64,77542.9675,1.6,0.19415,0.00012,21.92666]
[1777634521148,27.64,77542.9675,1.6,0.19415,0.00012,21.92637]
[1777634521314,27.64,77497.235,1.6,0.18849,0.00012,21.51965]
[1777634522264,27.64,77497.235,1.6,0.18849,0.00012,21.51965]
[1777634524917,27.64,77494.6725,1.6,0.18817,0.00012,21.49626]
[1777634524924,27.64,77494.6725,1.6,0.18817,0.00012,21.49626]
[1777634525220,27.64,77494.6725,1.6,0.18817,0.00012,21.49626]
[1777634525270,27.64,77494.6725,1.6,0.18816,0.00012,21.49614]
[1777634526600,27.64,77484.9675,1.6,0.18697,0.00012,21.40928]
[1777634527358,27.64,77484.9675,1.6,0.18697,0.00012,21.40896]
[1777634528021,27.64,77484.9675,1.6,0.18697,0.00012,21.40896]
[1777634528149,27.64,77484.9675,1.6,0.18697,0.00012,21.40896]
[1777634528170,27.64,77484.9675,1.6,0.18697,0.00012,21.40896]
[1777634528173,27.64,77484.9675,1.6,0.18696,0.00012,21.40861]
[1777634528380,27.64,77484.9675,1.6,0.18696,0.00012,21.40861]
[1777634531324,27.64,77496.5125,1.6,0.18837,0.00012,21.511]
[1777634531464,27.64,77496.5125,1.6,0.18837,0.00012,21.511]
[1777634532727,27.64,77496.5125,1.6,0.18836,0.00012,21.51075]
[1777634532767,27.64,77496.5125,1.6,0.18836,0.00012,21.51075]
[1777634532826,27.64,77496.5125,1.6,0.18836,0.00012,21.51075]
[1777634533326,27.64,77499.4175,1.6,0.18872,0.00012,21.53636]
[1777634533530,27.64,77499.4175,1.6,0.18872,0.00012,21.53636]
[1777634533536,27.64,77499.4175,1.6,0.18872,0.00012,21.53636]
[1777634534029,27.63,77499.4175,1.6,0.18871,0.00012,21.53589]
[1777634534332,27.63,77499.4175,1.6,0.18871,0.00012,21.53589]
[1777634535599,27.63,77499.4175,1.6,0.1887,0.00012,21.53551]
[1777634536043,27.63,77499.4175,1.6,0.1887,0.00012,21.53516]
[1777634536913,27.63,77499.4175,1.6,0.1887,0.00012,21.53516]
[1777634540390,27.63,77503.41,1.6,0.18916,0.00012,21.5687]
[1777634540946,27.63,77503.41,1.6,0.18916,0.00012,21.5687]
[1777634541717,27.63,77503.41,1.6,0.18915,0.00012,21.56819]
[1777634542085,27.63,77503.41,1.6,0.18915,0.00012,21.56767]
[1777634547120,27.63,77506.9575,1.6,0.18956,0.00012,21.59758]
[1777634547823,27.63,77506.9575,1.6,0.18956,0.00012,21.59758]
[1777634548127,27.63,77506.9575,1.6,0.18955,0.00012,21.59725]
[1777634548411,27.63,77506.9575,1.6,0.18955,0.00012,21.59725]
[1777634554169,27.62,77489.11,1.6,0.18731,0.00012,21.43241]
[1777634556829,27.62,77485.265,1.6,0.18683,0.00012,21.39754]
[1777634557820,27.62,77485.265,1.6,0.18683,0.00012,21.39728]
[1777634562560,27.6,77482.1375,1.6,0.18626,0.00012,21.35575]
[1777634564303,27.59,77482.1375,1.6,0.18621,0.00012,21.35246]
[1777634570314,27.56,77490.34,1.6,0.18694,0.00012,21.40663]
[1777634570627,27.56,77488.08,1.6,0.18663,0.00012,21.38359]
[1777634571940,27.55,77488.08,1.6,0.18658,0.00012,21.38057]
[1777634572105,27.55,77488.08,1.6,0.18658,0.00012,21.38057]
[1777634573174,27.55,77488.08,1.6,0.18655,0.00012,21.37803]
[1777634573303,27.55,77488.08,1.6,0.18652,0.00012,21.37595]
[1777634578338,27.52,77488.08,1.6,0.18631,0.00012,21.36122]
[1777634580352,27.52,77466.4275,1.6,0.18367,0.00012,21.16689]
[1777634582241,27.53,77466.4275,1.6,0.1837,0.00012,21.16887]
[1777634582366,27.53,77466.4275,1.6,0.18373,0.00012,21.17083]
[1777634583702,27.53,77467.575,1.6,0.18389,0.00012,21.18302]
[1777634584144,27.53,77467.575,1.6,0.18389,0.00012,21.18302]
[1777634589381,27.55,77466.7275,1.6,0.18395,0.00012,21.18659]
[1777634589598,27.55,77466.7275,1.6,0.18395,0.00012,21.18659]
[1777634595387,27.55,77461.49,1.6,0.18327,0.00012,21.13695]
[1777634599288,27.54,77464.7975,1.6,0.18362,0.00012,21.16266]
[1777634599289,27.54,77464.7975,1.6,0.18362,0.00012,21.16266]
[1777634604396,27.54,77462.1275,1.6,0.18328,0.00012,21.13773]
[1777634609401,27.54,77460.805,1.6,0.18311,0.00012,21.12515]
[1777634614406,27.54,77461.8275,1.6,0.1832,0.00012,21.13011]
[1777634619411,27.53,77463.25,1.6,0.18337,0.00012,21.14209]
[1777634621280,27.53,77462.965,1.6,0.18333,0.00012,21.13938]
[1777634621688,27.53,77462.965,1.6,0.18333,0.00012,21.13922]
[1777634622346,27.53,77462.965,1.6,0.18331,0.00012,21.13763]
[1777634624712,27.53,77462.965,1.6,0.18328,0.00012,21.13612]
[1777634628420,27.53,77429.6225,1.6,0.17927,0.00012,20.836]
[1777634633425,27.53,77427.815,1.6,0.17904,0.00012,20.81869]
[1777634638617,27.53,77426.33,1.6,0.17885,0.00012,20.80442]
[1777634638624,27.53,77426.33,1.6,0.17885,0.00012,20.80442]
[1777634639197,27.53,77426.33,1.6,0.17885,0.00012,20.80424]
[1777634644813,27.52,77425.145,1.6,0.17869,0.00012,20.79259]
[1777634649848,27.52,77424.1575,1.6,0.17856,0.00012,20.78296]
[1777634654882,27.52,77423.1325,1.6,0.17843,0.00012,20.77308]
[1777634659917,27.52,77416.44,1.6,0.17763,0.00012,20.71247]
[1777634662819,27.52,77412.4925,1.6,0.17716,0.00012,20.67692]
[1777634662939,27.52,77412.4925,1.6,0.17716,0.00012,20.67682]
[1777634665728,27.52,77412.2075,1.6,0.17713,0.00012,20.67411]
[1777634672005,27.52,77404.975,1.6,0.17623,0.00012,20.60429]
[1777634677038,27.52,77403.0375,1.6,0.17599,0.00012,20.58583]
[1777634682073,27.52,77403.38,1.6,0.17602,0.00012,20.58795]
[1777634685715,27.52,77397.625,1.6,0.17533,0.00012,20.53562]
[1777634686100,27.52,77397.625,1.6,0.17533,0.00012,20.53547]
[1777634690211,27.52,77397.345,1.6,0.17529,0.00012,20.53254]
[1777634696152,27.51,77392.03,1.6,0.17466,0.00012,20.48413]
[1777634696292,27.51,77392.03,1.6,0.17466,0.00012,20.48394]
[1777634699192,27.51,77404.605,1.6,0.17613,0.00012,20.59678]
[1777634703143,27.51,77406.605,1.6,0.17636,0.00012,20.61417]
[1777634703161,27.51,77406.605,1.6,0.17636,0.00012,20.61417]
[1777634703374,27.51,77406.605,1.6,0.17636,0.00012,20.61417]
[1777634703399,27.51,77406.605,1.6,0.17636,0.00012,20.61399]
[1777634709264,27.51,77413.2875,1.6,0.17715,0.00012,20.67389]
[1777634714035,27.51,77403.9425,1.6,0.17604,0.00012,20.58942]
[1777634714114,27.51,77403.9425,1.6,0.17604,0.00012,20.58942]
[1777634714299,27.51,77403.9425,1.6,0.17603,0.00012,20.58926]
[1777634715820,27.51,77403.9425,1.6,0.17603,0.00012,20.58905]
[1777634716313,27.51,77403.9425,1.6,0.17603,0.00012,20.58889]
[1777634717597,27.51,77403.9425,1.6,0.17603,0.00012,20.58874]
[1777634717600,27.51,77403.9425,1.6,0.17603,0.00012,20.58874]
[1777634718030,27.51,77403.9425,1.6,0.17603,0.00012,20.58874]
[1777634718104,27.51,77403.9425,1.6,0.17603,0.00012,20.58874]
[1777634722356,27.5,77387.975,1.6,0.17409,0.00012,20.44069]
[1777634722698,27.5,77387.975,1.6,0.17409,0.00012,20.44069]
[1777634728398,27.48,77376.9875,1.6,0.17262,0.00012,20.32788]
[1777634732056,27.48,77375.7025,1.6,0.17238,0.00012,20.30742]
[1777634732426,27.47,77375.7025,1.6,0.17236,0.00012,20.30609]
[1777634733516,27.47,77375.7025,1.6,0.17236,0.00012,20.30609]
[1777634733523,27.47,77372.2225,1.6,0.17194,0.00012,20.273]
[1777634733536,27.47,77372.2225,1.6,0.17194,0.00012,20.273]
[1777634739476,27.46,77378.1975,1.6,0.17252,0.00012,20.31848]
[1777634739533,27.46,77378.1975,1.6,0.17252,0.00012,20.31848]
[1777634745535,27.45,77376.6,1.6,0.17222,0.00012,20.29536]
[1777634749447,27.44,77376.26,1.6,0.17212,0.00012,20.28828]
[1777634754544,27.43,77375.5775,1.6,0.17195,0.00012,20.27516]
[1777634759549,27.42,77383.99,1.6,0.17285,0.00012,20.34494]
[1777634762882,27.41,77386.2075,1.6,0.17304,0.00012,20.35936]
[1777634767945,27.4,77397.835,1.6,0.17431,0.00012,20.45802]
[1777634773563,27.4,77392.7275,1.6,0.17368,0.00012,20.40924]
[1777634774192,27.4,77392.7275,1.6,0.17368,0.00012,20.40924]
[1777634774211,27.4,77392.7275,1.6,0.17368,0.00012,20.40924]
[1777634779569,27.39,77389.7875,1.6,0.17322,0.00012,20.37423]
[1777634784291,27.38,77384.57,1.6,0.17254,0.00012,20.3218]
[1777634784496,27.38,77384.57,1.6,0.17253,0.00012,20.32085]
[1777634785762,27.37,77379.175,1.6,0.17186,0.00012,20.26894]
[1777634787184,27.37,77375.985,1.6,0.17148,0.00012,20.23973]
[1777634787348,27.37,77375.985,1.6,0.17148,0.00012,20.23973]
[1777634787462,27.37,77375.985,1.6,0.17148,0.00012,20.23973]
[1777634787577,27.37,77371.8025,1.6,0.17099,0.00012,20.20157]
[1777634788208,27.37,77371.8025,1.6,0.17099,0.00012,20.20157]
[1777634789390,27.37,77371.8025,1.6,0.17099,0.00012,20.20138]
[1777634790116,27.37,77371.8025,1.6,0.17099,0.00012,20.20128]
[1777634794043,27.37,77360.2,1.6,0.16961,0.00012,20.0922]
[1777634797762,27.37,77360.4975,1.6,0.16964,0.00012,20.09466]
[1777634798177,27.37,77360.4975,1.6,0.16964,0.00012,20.09466]
[1777634800246,27.37,77360.4975,1.6,0.16964,0.00012,20.09457]
[1777634805595,27.37,77355.8725,1.6,0.1691,0.00012,20.05253]
[1777634808690,27.37,77355.325,1.6,0.16904,0.00012,20.04761]
[1777634810681,27.37,77355.325,1.6,0.16904,0.00012,20.04771]
[1777634814978,27.37,77352.0,1.6,0.16866,0.00012,20.01783]
[1777634820038,27.37,77359.6025,1.6,0.16954,0.00012,20.08683]
[1777634825073,27.37,77356.995,1.6,0.16924,0.00012,20.06309]
[1777634830108,27.37,77352.4725,1.6,0.16872,0.00012,20.02219]
[1777634832258,27.37,77353.3225,1.6,0.16882,0.00012,20.02991]
[1777634837627,27.37,77356.805,1.6,0.16922,0.00012,20.06148]
[1777634843203,27.37,77355.23,1.6,0.16904,0.00012,20.04727]
[1777634843636,27.37,77355.23,1.6,0.16904,0.00012,20.04727]
[1777634849245,27.37,77350.415,1.6,0.16848,0.00012,20.00364]
[1777634854280,27.37,77342.8825,1.6,0.16759,0.00012,19.93159]
[1777634857912,27.37,77342.8175,1.6,0.16758,0.00012,19.9309]
[1777634863343,27.37,77342.0675,1.6,0.16749,0.00012,19.92392]
[1777634865561,27.37,77342.3175,1.6,0.16752,0.00012,19.92618]
[1777634870592,27.37,77339.705,1.6,0.16722,0.00012,19.90242]
[1777634873139,27.37,77337.4875,1.6,0.16696,0.00011,19.88237]
[1777634878449,27.37,77337.495,1.6,0.16697,0.00011,19.88243]
[1777634878868,27.37,77337.495,1.6,0.16697,0.00011,19.88243]
[1777634879456,27.37,77337.495,1.6,0.16696,0.00011,19.88222]
[1777634884491,27.37,77337.1425,1.6,0.16691,0.00011,19.87793]
[1777634889526,27.37,77338.2425,1.6,0.16702,0.00012,19.88679]
[1777634894561,27.37,77338.09,1.6,0.16699,0.00012,19.88448]
[1777634899596,27.37,77338.7975,1.6,0.16706,0.00012,19.88999]
[1777634904631,27.36,77338.995,1.6,0.16707,0.00012,19.89085]
[1777634906304,27.36,77338.7175,1.6,0.16704,0.00012,19.88814]
[1777634906405,27.36,77338.7175,1.6,0.16703,0.00012,19.88796]
[1777634911680,27.36,77336.25,1.6,0.16672,0.00011,19.86114]
[1777634916707,27.36,77336.165,1.6,0.1667,0.00011,19.85961]
[1777634918159,27.36,77335.3025,1.6,0.1666,0.00011,19.85164]
[1777634918182,27.36,77335.3025,1.6,0.16659,0.00011,19.85151]
[1777634918952,27.36,77335.3025,1.6,0.16659,0.00011,19.85151]
[1777634924715,27.36,77330.5625,1.6,0.16604,0.00011,19.80785]
[1777634930721,27.36,77330.01,1.6,0.16596,0.00011,19.8016]
[1777634936818,27.36,77333.845,1.6,0.16638,0.00011,19.83506]
[1777634941823,27.36,77332.8,1.6,0.16625,0.00011,19.82419]
[1777634942297,27.36,77332.8,1.6,0.16625,0.00011,19.82419]
[1777634947829,27.35,77334.42,1.6,0.16643,0.00011,19.83853]
[1777634951094,27.35,77334.9925,1.6,0.16649,0.00011,19.84354]
[1777634951178,27.35,77334.9925,1.6,0.16649,0.00011,19.84348]
[1777634956838,27.35,77333.4025,1.6,0.1663,0.00011,19.82878]
[1777634961843,27.35,77335.8125,1.6,0.16658,0.00011,19.85037]
[1777634967298,27.35,77338.8625,1.6,0.16693,0.00012,19.87819]
[1777634972822,27.35,77342.7925,1.6,0.16736,0.00012,19.91041]
[1777634972831,27.35,77342.7925,1.6,0.16736,0.00012,19.91041]
[1777634978146,27.35,77350.6175,1.6,0.16827,0.00012,19.98231]
[1777634978862,27.35,77350.6175,1.6,0.16827,0.00012,19.98231]
[1777634978878,27.35,77350.6175,1.6,0.16827,0.00012,19.98231]
[1777634982012,27.36,77350.04,1.6,0.16821,0.00012,19.97742]
[1777634987209,27.35,77349.27,1.6,0.16812,0.00012,19.97037]
[1777634988730,27.35,77349.27,1.6,0.16812,0.00012,19.97037]
[1777634994258,27.35,77348.515,1.6,0.16803,0.00012,19.96327]
[1777634999293,27.35,77347.8725,1.6,0.16795,0.00012,19.95735]
[1777635000979,27.35,77348.13,1.6,0.16798,0.00012,19.95966]
[1777635006347,27.35,77351.015,1.6,0.16831,0.00012,19.98561]
[1777635007191,27.35,77351.015,1.6,0.16831,0.00012,19.98561]
[1777635009827,27.35,77351.4975,1.6,0.16837,0.00012,19.98987]
[1777635010375,27.35,77351.4975,1.6,0.16837,0.00012,19.9898]
[1777635010477,27.35,77351.4975,1.6,0.16837,0.00012,19.98972]
[1777635016417,27.35,77357.7475,1.6,0.16909,0.00012,20.04629]
[1777635017555,27.35,77357.7475,1.6,0.16909,0.00012,20.04629]
[1777635017638,27.35,77357.7475,1.6,0.16909,0.00012,20.04629]
[1777635017827,27.35,77357.7475,1.6,0.16909,0.00012,20.04629]
[1777635017873,27.35,77357.7475,1.6,0.16909,0.00012,20.04635]
[1777635017965,27.35,77357.7475,1.6,0.16909,0.00012,20.04635]
[1777635018391,27.35,77357.7475,1.6,0.16909,0.00012,20.04635]
[1777635022459,27.35,77378.615,1.6,0.17152,0.00012,20.23637]
[1777635027494,27.35,77379.26,1.6,0.1716,0.00012,20.2425]
[1777635031643,27.35,77382.3875,1.6,0.17197,0.00012,20.27113]
[1777635034625,27.36,77387.23,1.6,0.17252,0.00012,20.3118]
[1777635040244,27.36,77390.9225,1.6,0.17296,0.00012,20.34551]
[1777635045620,27.36,77390.535,1.6,0.17291,0.00012,20.34202]
[1777635050655,27.36,77392.555,1.6,0.17315,0.00012,20.36022]
[1777635055690,27.35,77395.96,1.6,0.17354,0.00012,20.39021]
[1777635061732,27.35,77398.625,1.6,0.17385,0.00012,20.41431]
[1777635066767,27.35,77404.475,1.6,0.17454,0.00012,20.46771]
[1777635071801,27.35,77406.0975,1.6,0.17474,0.00012,20.48247]
[1777635076839,27.35,77404.9975,1.6,0.17461,0.00012,20.47262]
[1777635081874,27.35,77397.46,1.6,0.17371,0.00012,20.4038]
[1777635084250,27.35,77396.82,1.6,0.17363,0.00012,20.39751]
[1777635089930,27.35,77395.2225,1.6,0.17342,0.00012,20.38163]
[1777635094978,27.35,77394.515,1.6,0.1733,0.00012,20.37055]
[1777635099214,27.35,77394.545,1.6,0.1733,0.00012,20.36997]
[1777635104988,27.35,77402.5025,1.6,0.17423,0.00012,20.44219]
[1777635107940,27.35,77401.76,1.6,0.17415,0.00012,20.43549]
[1777635111101,27.35,77401.2275,1.6,0.17409,0.00012,20.43075]
[1777635111335,27.35,77401.2275,1.6,0.17409,0.00012,20.43075]
[1777635114998,27.35,77388.5325,1.6,0.17258,0.00012,20.31485]
[1777635120004,27.35,77383.035,1.6,0.17193,0.00012,20.2644]
[1777635121105,27.35,77383.1175,1.6,0.17194,0.00012,20.26508]
[1777635123167,27.35,77382.7825,1.6,0.1719,0.00012,20.26191]
[1777635124008,27.35,77382.47,1.6,0.17186,0.00012,20.25901]
[1777635130018,27.35,77378.8025,1.6,0.17143,0.00012,20.22556]
[1777635132204,27.35,77378.465,1.6,0.17139,0.00012,20.22249]
[1777635134805,27.35,77379.3,1.6,0.17149,0.00012,20.23011]
[1777635134810,27.35,77379.3,1.6,0.17149,0.00012,20.23011]
[1777635134910,27.35,77379.3,1.6,0.17149,0.00012,20.2301]
[1777635141011,27.35,77384.7275,1.6,0.17212,0.00012,20.27929]
[1777635141029,27.35,77383.88,1.6,0.17202,0.00012,20.27158]
[1777635147036,27.35,77383.36,1.6,0.17196,0.00012,20.26658]
[1777635152366,27.35,77379.9625,1.6,0.17153,0.00012,20.23191]
[1777635157400,27.34,77385.3275,1.6,0.17216,0.00012,20.28038]
[1777635159311,27.34,77385.3275,1.6,0.17216,0.00012,20.28029]
[1777635159319,27.34,77385.3275,1.6,0.17216,0.00012,20.28029]
[1777635159415,27.34,77385.3275,1.6,0.17216,0.00012,20.28019]
[1777635164450,27.34,77392.735,1.6,0.17302,0.00012,20.34698]
[1777635165059,27.34,77392.735,1.6,0.17302,0.00012,20.34698]
[1777635170492,27.34,77394.54,1.6,0.17322,0.00012,20.36254]
[1777635171068,27.34,77394.54,1.6,0.17322,0.00012,20.36254]
[1777635171921,27.34,77394.54,1.6,0.17322,0.00012,20.36254]
[1777635171931,27.34,77394.54,1.6,0.17322,0.00012,20.3624]
[1777635177542,27.34,77384.885,1.6,0.17208,0.00012,20.27435]
[1777635182579,27.34,77383.77,1.6,0.17195,0.00012,20.26404]
[1777635187614,27.34,77382.8875,1.6,0.17184,0.00012,20.25591]
[1777635193083,27.34,77382.0,1.6,0.17174,0.00012,20.24778]
[1777635198691,27.34,77381.3,1.6,0.17165,0.00012,20.24141]
[1777635203726,27.34,77380.48,1.6,0.17156,0.00012,20.23401]
[1777635208761,27.34,77378.81,1.6,0.17137,0.00012,20.21899]
[1777635213796,27.34,77377.525,1.6,0.1712,0.00012,20.20403]
[1777635219109,27.34,77377.1475,1.6,0.17115,0.00012,20.20086]
[1777635224873,27.34,77376.5775,1.6,0.17109,0.00012,20.19602]
[1777635229908,27.34,77375.2025,1.6,0.17094,0.00012,20.1839]
[1777635234943,27.34,77375.1575,1.6,0.17094,0.00012,20.18389]
[1777635239978,27.34,77380.4425,1.6,0.17156,0.00012,20.23208]
[1777635245013,27.34,77378.26,1.6,0.1713,0.00012,20.21242]
[1777635250049,27.34,77372.1175,1.6,0.17059,0.00012,20.15704]
[1777635255084,27.35,77370.5825,1.6,0.17042,0.00012,20.14374]
[1777635259258,27.35,77369.7575,1.6,0.17033,0.00012,20.13682]
[1777635264487,27.35,77363.1825,1.6,0.16958,0.00012,20.07795]
[1777635268042,27.35,77363.1825,1.6,0.16959,0.00012,20.07877]
[1777635268133,27.35,77363.1825,1.6,0.16959,0.00012,20.07907]
[1777635272743,27.35,77351.5875,1.6,0.16824,0.00012,19.97137]
[1777635273484,27.35,77351.5875,1.6,0.16825,0.00012,19.97168]
[1777635277652,27.35,77348.415,1.6,0.1679,0.00012,19.94417]
[1777635280385,27.36,77349.665,1.6,0.16806,0.00012,19.95653]
[1777635280447,27.36,77349.665,1.6,0.16806,0.00012,19.95653]
[1777635280548,27.36,77349.665,1.6,0.16806,0.00012,19.95684]
[1777635285916,27.36,77354.27,1.6,0.1686,0.00012,19.99941]
[1777635291183,27.36,77354.0125,1.6,0.16858,0.00012,19.99793]
[1777635296917,27.36,77354.6725,1.6,0.16867,0.00012,20.00448]
[1777635302194,27.36,77355.755,1.6,0.1688,0.00012,20.01471]
[1777635308200,27.36,77359.0375,1.6,0.16918,0.00012,20.04466]
[1777635309306,27.36,77359.0375,1.6,0.16918,0.00012,20.04466]
[1777635315207,27.36,77358.6025,1.6,0.16913,0.00012,20.04068]
[1777635320262,27.36,77358.685,1.6,0.16914,0.00012,20.04132]
[1777635325595,27.36,77360.1625,1.6,0.16931,0.00012,20.05458]
[1777635330644,27.36,77353.6675,1.6,0.16855,0.00012,19.99537]
[1777635330746,27.36,77353.6675,1.6,0.16855,0.00012,19.99543]
[1777635335062,27.36,77351.9925,1.6,0.16834,0.00012,19.9769]
[1777635336324,27.36,77350.605,1.6,0.16818,0.00012,19.96419]
[1777635341690,27.36,77347.2675,1.6,0.16779,0.00012,19.93376]
[1777635343321,27.36,77347.195,1.6,0.16778,0.00012,19.93309]
[1777635348739,27.36,77343.5675,1.6,0.16736,0.00012,19.90004]
[1777635349507,27.36,77343.5675,1.6,0.16736,0.00012,19.90004]
[1777635353846,27.36,77342.1875,1.6,0.1672,0.00012,19.88757]
[1777635353900,27.36,77342.1875,1.6,0.1672,0.00012,19.88762]
[1777635354728,27.36,77342.1875,1.6,0.1672,0.00012,19.88762]
[1777635359816,27.36,77331.5525,1.6,0.16598,0.00011,19.79113]
[1777635363968,27.36,77331.8375,1.6,0.16602,0.00011,19.79387]
[1777635369887,27.36,77323.8,1.6,0.1651,0.00011,19.72054]
[1777635374922,27.36,77322.37,1.6,0.16492,0.00011,19.70698]
[1777635377841,27.36,77326.265,1.6,0.16537,0.00011,19.74231]
[1777635377860,27.36,77326.265,1.6,0.16537,0.00011,19.74231]
[1777635377878,27.36,77326.265,1.6,0.16537,0.00011,19.74231]
[1777635377943,27.36,77326.265,1.6,0.16537,0.00011,19.74237]
[1777635382978,27.36,77329.975,1.6,0.1658,0.00011,19.77624]
[1777635388014,27.36,77328.6575,1.6,0.16565,0.00011,19.76442]
[1777635393048,27.36,77327.91,1.6,0.16554,0.00011,19.75428]
[1777635398084,27.36,77327.8025,1.6,0.16553,0.00011,19.75339]
[1777635403119,27.36,77328.0175,1.6,0.16556,0.00011,19.75544]
[1777635408154,27.36,77328.445,1.6,0.16561,0.00011,19.75937]
[1777635413189,27.36,77328.385,1.6,0.1656,0.00011,19.7589]
[1777635418224,27.36,77326.9075,1.6,0.16543,0.00011,19.74561]
[1777635423259,27.36,77325.78,1.6,0.16531,0.00011,19.73556]
[1777635428294,27.36,77326.4075,1.6,0.16538,0.00011,19.74156]
[1777635433325,27.36,77326.06,1.6,0.16535,0.00011,19.73877]
[1777635438330,27.36,77328.975,1.6,0.16569,0.00011,19.76575]
[1777635439373,27.36,77328.975,1.6,0.16569,0.00011,19.76592]
[1777635444422,27.36,77336.2475,1.6,0.16653,0.00011,19.83257]
[1777635450343,27.36,77336.8475,1.6,0.16661,0.00011,19.83857]
[1777635455348,27.36,77338.055,1.6,0.16673,0.00012,19.84645]
[1777635460353,27.36,77338.2075,1.6,0.16675,0.00012,19.84819]
[1777635466359,27.36,77338.345,1.6,0.16677,0.00012,19.84983]
[1777635471364,27.37,77335.5775,1.6,0.16646,0.00011,19.82509]
[1777635475574,27.37,77334.84,1.6,0.16638,0.00011,19.81882]
[1777635481228,27.37,77336.2025,1.6,0.16654,0.00011,19.83172]
[1777635481247,27.37,77336.2025,1.6,0.16654,0.00011,19.83172]
[1777635486702,27.37,77344.525,1.6,0.16751,0.00012,19.90838]
[1777635487515,27.37,77344.525,1.6,0.16751,0.00012,19.90838]
[1777635487960,27.37,77344.525,1.6,0.16751,0.00012,19.90838]
[1777635493751,27.37,77343.43,1.6,0.16741,0.00012,19.89998]
[1777635498200,27.37,77343.2925,1.6,0.1674,0.00012,19.89904]
[1777635498617,27.37,77343.2925,1.6,0.1674,0.00012,19.89915]
[1777635503821,27.37,77341.545,1.6,0.1672,0.00012,19.88368]
[1777635508856,27.37,77341.7125,1.6,0.16723,0.00012,19.88558]
[1777635513891,27.37,77341.97,1.6,0.16724,0.00012,19.88496]
[1777635518926,27.37,77342.23,1.6,0.16728,0.00012,19.88788]
[1777635523961,27.37,77341.9,1.6,0.16725,0.00012,19.88544]
[1777635528996,27.38,77342.345,1.6,0.1673,0.00012,19.89002]
[1777635534426,27.38,77343.8925,1.6,0.16749,0.00012,19.9045]
[1777635540075,27.38,77343.4975,1.6,0.16745,0.00012,19.90143]
[1777635545110,27.38,77343.395,1.6,0.16744,0.00012,19.90064]
[1777635550145,27.38,77344.4,1.6,0.16755,0.00012,19.90966]
[1777635555447,27.38,77344.0725,1.6,0.16752,0.00012,19.90658]
[1777635560950,27.38,77344.475,1.6,0.16756,0.00012,19.91013]
[1777635566258,27.38,77344.3875,1.6,0.16755,0.00012,19.90922]
[1777635571293,27.38,77343.72,1.6,0.16745,0.00012,19.89957]
[1777635576328,27.38,77343.8475,1.6,0.16746,0.00012,19.90069]
[1777635581363,27.38,77340.0,1.6,0.16702,0.00012,19.86591]
[1777635586398,27.38,77340.4625,1.6,0.16708,0.00012,19.87039]
[1777635591433,27.38,77341.47,1.6,0.1672,0.00012,19.87994]
[1777635594607,27.38,77341.71,16.5,0.16723,0.00012,19.88218]
[1777635594611,27.38,77341.71,17.6,0.16723,0.00012,19.88218]
[1777635594616,27.38,77341.71,17.6,0.16723,0.00012,19.88218]
[1777635594620,27.38,77341.71,17.6,0.16723,0.00012,19.88218]
[1777635594624,27.38,77341.71,17.6,0.16723,0.00012,19.88218]
[1777635594631,27.38,77341.71,17.6,0.16723,0.00012,19.88218]
[1777635595461,27.38,77341.71,17.6,0.16723,0.00012,19.88221]
[1777635595625,27.38,77341.71,17.6,0.16723,0.00012,19.88221]
[1777635601188,27.41,77341.8225,17.6,0.1675,0.00012,19.9033]
[1777635607499,27.44,77341.6225,17.6,0.16781,0.00012,19.92669]
[1777635611092,27.45,77341.6525,17.6,0.16784,0.00012,19.92873]
[1777635616508,27.45,77347.725,17.6,0.16859,0.00012,19.98756]
[1777635621513,27.46,77347.92,17.6,0.16866,0.00012,19.99288]
[1777635626675,27.46,77349.83,17.6,0.16891,0.00012,20.0129]
[1777635626933,27.46,77349.83,17.6,0.16891,0.00012,20.0129]
[1777635626944,27.46,77349.83,17.6,0.16891,0.00012,20.0129]
[1777635627175,27.46,77349.83,17.6,0.16893,0.00012,20.01425]
[1777635631593,27.47,77357.7225,17.6,0.16985,0.00012,20.08452]
[1777635631845,27.47,77357.7225,17.6,0.16985,0.00012,20.08452]
[1777635631947,27.47,77357.7225,17.6,0.16986,0.00012,20.08509]
[1777635637529,27.47,77359.555,17.6,0.17011,0.00012,20.10439]
[1777635642790,27.47,77360.995,17.6,0.17032,0.00012,20.12052]
[1777635645772,27.48,77361.065,17.6,0.17034,0.00012,20.12217]
[1777635651381,27.48,77360.845,17.6,0.17035,0.00012,20.12271]
[1777635657421,27.48,77360.9175,17.6,0.17039,0.00012,20.12636]
[1777635660293,27.49,77360.77,17.6,0.1704,0.00012,20.12652]
[1777635661457,27.49,77360.77,17.6,0.1704,0.00012,20.12702]
[1777635661538,27.49,77360.77,17.6,0.1704,0.00012,20.12702]
[1777635663717,27.49,77360.41,17.6,0.17038,0.00012,20.12541]
[1777635663809,27.49,77360.41,17.6,0.17038,0.00012,20.12541]
[1777635663813,27.49,77360.41,17.6,0.17038,0.00012,20.12541]
[1777635665952,27.49,77375.37,17.6,0.17215,0.00012,20.26244]
[1777635670987,27.5,77376.9675,17.6,0.17237,0.00012,20.2796]
[1777635676024,27.5,77377.805,17.6,0.1725,0.00012,20.28943]
[1777635681059,27.5,77378.5425,17.6,0.17263,0.00012,20.29908]
[1777635685801,27.51,77379.0125,17.6,0.17271,0.00012,20.30569]
[1777635688656,27.51,77378.725,17.6,0.1727,0.00012,20.3049]
[1777635688818,27.51,77378.725,17.6,0.1727,0.00012,20.3049]
[1777635694150,27.52,77375.325,17.6,0.17233,0.00012,20.27432]
[1777635694943,27.52,77375.325,17.6,0.17233,0.00012,20.27432]
[1777635695127,27.52,77375.325,17.6,0.17233,0.00012,20.27432]
[1777635695849,27.52,77375.325,17.6,0.17234,0.00012,20.27493]
[1777635696446,27.52,77375.325,17.6,0.17234,0.00012,20.27493]
[1777635700345,27.52,77373.71,17.6,0.17216,0.00012,20.26135]
[1777635705597,27.52,77371.44,17.6,0.17192,0.00012,20.2427]
[1777635706000,27.52,77371.44,17.6,0.17192,0.00012,20.2427]
[1777635712604,27.52,77371.7725,17.6,0.17199,0.00012,20.24784]
[1777635718318,27.53,77372.18,17.6,0.17206,0.00012,20.25331]
[1777635721533,27.53,77372.07,17.6,0.17206,0.00012,20.2529]
[1777635722656,27.53,77372.0475,17.6,0.17206,0.00012,20.25329]
[1777635722817,27.53,77372.0475,17.6,0.17206,0.00012,20.25329]
[1777635723394,27.53,77372.0475,17.6,0.17206,0.00012,20.25329]
[1777635726617,27.53,77357.5375,17.6,0.1704,0.00012,20.12394]
[1777635732416,27.53,77361.1825,17.6,0.17086,0.00012,20.15954]
[1777635732845,27.53,77361.1825,17.6,0.17086,0.00012,20.15954]
[1777635733423,27.53,77361.1825,17.6,0.17086,0.00012,20.15998]
[1777635738458,27.54,77359.525,17.6,0.1707,0.00012,20.14722]
[1777635743493,27.54,77358.285,17.6,0.17058,0.00012,20.13829]
[1777635748528,27.54,77356.6675,17.6,0.17043,0.00012,20.12604]
[1777635754570,27.55,77354.83,17.6,0.17023,0.00012,20.10891]
[1777635759605,27.55,77354.325,17.6,0.17021,0.00012,20.10685]
[1777635764639,27.56,77353.3875,17.6,0.17013,0.00012,20.10089]
[1777635769660,27.56,77352.6025,17.6,0.17007,0.00012,20.09634]
[1777635774665,27.56,77356.92,17.6,0.1706,0.00012,20.13763]
[1777635774917,27.56,77356.92,17.6,0.1706,0.00012,20.13763]
[1777635780671,27.59,77357.9975,17.6,0.17101,0.00012,20.16833]
[1777635785677,27.6,77359.2575,17.6,0.17122,0.00012,20.18498]
[1777635790682,27.61,77360.3375,17.6,0.17137,0.00012,20.19646]
[1777635795687,27.61,77361.17,17.6,0.17149,0.00012,20.20565]
[1777635800692,27.61,77362.21,17.6,0.17163,0.00012,20.21658]
[1777635805697,27.61,77363.705,17.6,0.17183,0.00012,20.23155]
[1777635810702,27.61,77363.5525,17.6,0.17183,0.00012,20.23164]
[1777635815997,27.62,77364.6325,17.6,0.17195,0.00012,20.23954]
[1777635821713,27.62,77365.15,17.6,0.17203,0.00012,20.24555]
[1777635827074,27.62,77378.22,17.6,0.17359,0.00012,20.36557]
[1777635828087,27.62,77378.22,17.6,0.17359,0.00012,20.36557]
[1777635828632,27.62,77378.22,17.6,0.17359,0.00012,20.366]
[1777635830147,27.62,77380.7025,17.6,0.17389,0.00012,20.38872]
[1777635836430,27.63,77390.7675,17.6,0.1751,0.00012,20.48108]
[1777635842182,27.63,77403.7,17.6,0.17664,0.00012,20.59904]
[1777635845205,27.63,77402.26,17.6,0.17648,0.00012,20.58642]
[1777635846842,27.63,77402.26,17.6,0.17649,0.00012,20.58694]
[1777635847271,27.63,77402.26,17.6,0.17649,0.00012,20.58694]
[1777635848886,27.63,77402.26,17.6,0.17649,0.00012,20.58752]
[1777635849376,27.63,77402.26,17.6,0.1765,0.00012,20.58781]
[1777635851246,27.63,77389.7825,17.6,0.17504,0.00012,20.47635]
[1777635852758,27.63,77389.7825,17.6,0.17504,0.00012,20.47665]
[1777635853735,27.63,77389.7825,17.6,0.17504,0.00012,20.47696]
[1777635858294,27.64,77376.4475,17.6,0.17351,0.00012,20.35931]
[1777635863327,27.64,77378.0875,17.6,0.17373,0.00012,20.3757]
[1777635868370,27.64,77375.975,17.6,0.17351,0.00012,20.35885]
[1777635868472,27.64,77375.975,17.6,0.17351,0.00012,20.35926]
[1777635869519,27.64,77375.975,17.6,0.17351,0.00012,20.35926]
[1777635869580,27.64,77375.975,17.6,0.17352,0.00012,20.35967]
[1777635871392,27.64,77377.6375,17.6,0.17372,0.00012,20.37501]
[1777635871494,27.64,77377.6375,17.6,0.1737,0.00012,20.37191]
[1777635877428,27.65,77377.8,17.6,0.17375,0.00012,20.37598]
[1777635879841,27.65,77377.2775,17.6,0.17371,0.00012,20.37216]
[1777635879847,27.65,77377.2775,17.6,0.17371,0.00012,20.37216]
[1777635880449,27.65,77377.2775,17.6,0.17371,0.00012,20.37259]
[1777635885485,27.65,77381.19,17.6,0.17419,0.00012,20.40968]
[1777635890524,27.66,77384.4675,17.6,0.1746,0.00012,20.44082]
[1777635894852,27.66,77384.955,17.6,0.17468,0.00012,20.44651]
[1777635895559,27.66,77384.955,17.6,0.17468,0.00012,20.44681]
[1777635900595,27.66,77391.7075,17.6,0.17549,0.00012,20.50863]
[1777635905630,27.66,77395.2175,17.6,0.17591,0.00012,20.54102]
[1777635910665,27.66,77397.5275,17.6,0.1762,0.00012,20.56252]
[1777635915700,27.67,77387.48,17.6,0.17503,0.00012,20.47372]
[1777635920735,27.67,77394.875,17.6,0.17592,0.00012,20.5411]
[1777635925770,27.67,77394.83,17.6,0.17592,0.00012,20.54159]
[1777635930806,27.67,77402.8225,17.6,0.17687,0.00012,20.6137]
[1777635935831,27.67,77403.3925,17.6,0.17693,0.00012,20.6161]
[1777635941552,27.67,77402.8375,17.6,0.17687,0.00012,20.6119]
[1777635946890,27.67,77401.63,17.6,0.17675,0.00012,20.60253]
[1777635952577,27.68,77402.75,17.6,0.1769,0.00012,20.61414]
[1777635957784,27.68,77396.485,17.6,0.17619,0.00012,20.55985]
[1777635957860,27.68,77387.695,17.6,0.17516,0.00012,20.48136]
[1777635957863,27.68,77387.695,17.6,0.17516,0.00012,20.48136]
[1777635957919,27.68,77387.695,17.6,0.17516,0.00012,20.48136]
[1777635958514,27.68,77387.695,17.6,0.17517,0.00012,20.48168]
[1777635963848,27.68,77385.5175,17.6,0.17493,0.00012,20.46354]
[1777635964441,27.68,77386.195,17.6,0.17501,0.00012,20.46995]
[1777635968081,27.68,77376.145,17.6,0.17386,0.00012,20.38134]
[1777635968182,27.68,77376.145,17.6,0.17386,0.00012,20.3818]
[1777635974114,27.69,77372.79,17.6,0.17351,0.00012,20.3546]
[1777635977770,27.69,77372.9475,17.6,0.17354,0.00012,20.35679]
[1777635983878,27.69,77370.645,17.6,0.17331,0.00012,20.33907]
[1777635989884,27.7,77370.015,17.6,0.17326,0.00012,20.33551]
[1777635995264,27.7,77369.5125,17.6,0.17321,0.00012,20.3294]
[1777636000299,27.7,77369.965,17.6,0.17328,0.00012,20.33504]
[1777636003807,27.7,77371.3175,17.6,0.17345,0.00012,20.34793]
[1777636009890,27.71,77374.5575,17.6,0.17387,0.00012,20.37976]
[1777636015407,27.71,77371.9475,17.6,0.1736,0.00012,20.35937]
[1777636020442,27.72,77373.8975,17.6,0.17386,0.00012,20.3789]
[1777636025659,27.72,77372.745,17.6,0.17374,0.00012,20.37019]
[1777636031521,27.72,77372.105,17.6,0.17371,0.00012,20.36733]
[1777636036556,27.73,77372.245,17.6,0.17375,0.00012,20.37071]
[1777636038052,27.73,77372.2,17.6,0.17375,0.00012,20.37072]
[1777636043607,27.73,77372.87,17.6,0.17387,0.00012,20.37923]
[1777636048642,27.73,77370.81,17.6,0.17365,0.00012,20.3629]
[1777636053677,27.74,77370.9125,17.6,0.17367,0.00012,20.36248]
[1777636058712,27.74,77371.0275,17.6,0.17371,0.00012,20.36567]
[1777636063747,27.74,77371.4825,17.6,0.1738,0.00012,20.37189]
[1777636068781,27.75,77367.6475,17.6,0.17338,0.00012,20.3398]
[1777636072101,27.75,77366.7125,17.6,0.17329,0.00012,20.33285]
[1777636077846,27.75,77366.615,17.6,0.17332,0.00012,20.33473]
[1777636082105,27.76,77363.6775,17.6,0.173,0.00012,20.31022]
[1777636087917,27.76,77363.6975,17.6,0.17302,0.00012,20.31207]
[1777636092952,27.76,77364.43,17.6,0.17313,0.00012,20.31998]
[1777636097986,27.76,77362.1975,17.6,0.17289,0.00012,20.30149]
[1777636103004,27.76,77358.6525,17.6,0.1725,0.00012,20.27131]
[1777636108009,27.77,77351.47,17.6,0.17168,0.00012,20.20837]
[1777636113014,27.77,77352.135,17.6,0.17175,0.00012,20.21204]
[1777636118019,27.77,77359.5775,17.6,0.17263,0.00012,20.27964]
[1777636124032,27.77,77359.175,17.6,0.17259,0.00012,20.27697]
[1777636129207,27.77,77360.035,17.6,0.1727,0.00012,20.2854]
[1777636136044,27.77,77362.6125,17.6,0.17301,0.00012,20.30923]
[1777636141500,27.77,77363.2125,17.6,0.17309,0.00012,20.31509]
[1777636146517,27.77,77362.76,17.6,0.17304,0.00012,20.31155]
[1777636146673,27.77,77362.76,17.6,0.17304,0.00012,20.31155]
[1777636146684,27.77,77362.76,17.6,0.17304,0.00012,20.31155]
[1777636146902,27.77,77362.76,17.6,0.17304,0.00012,20.31155]
[1777636146955,27.77,77362.76,17.6,0.17304,0.00012,20.31155]
[1777636146966,27.78,77362.76,17.6,0.17304,0.00012,20.31166]
[1777636150351,27.78,77347.2975,17.6,0.17133,0.00012,20.17877]
[1777636154379,27.78,77334.3575,17.6,0.16984,0.00011,20.06315]
[1777636159648,27.78,77332.8275,17.6,0.16968,0.00011,20.05022]
[1777636166074,27.79,77326.8375,17.6,0.169,0.00011,19.99723]
[1777636171385,27.79,77329.25,17.6,0.16928,0.00011,20.01934]
[1777636176533,27.79,77321.05,17.6,0.16834,0.00011,19.94346]
[1777636181568,27.79,77321.5925,17.6,0.16841,0.00011,19.94923]
[1777636186602,27.79,77326.59,17.6,0.16899,0.00011,19.99462]
[1777636189773,27.79,77325.64,17.6,0.16888,0.00011,19.98636]
[1777636194846,27.79,77327.665,17.6,0.16913,0.00011,20.00597]
[1777636194849,27.79,77327.665,17.6,0.16913,0.00011,20.00597]
[1777636195668,27.79,77341.7325,17.6,0.17076,0.00012,20.13251]
[1777636200703,27.8,77345.6125,17.6,0.17122,0.00012,20.16868]
[1777636204552,27.8,77342.57,17.6,0.17089,0.00012,20.14246]
[1777636205113,27.8,77343.94,17.6,0.17105,0.00012,20.15503]
[1777636205981,27.8,77343.94,17.6,0.17105,0.00012,20.15503]
[1777636205987,27.8,77343.94,17.6,0.17105,0.00012,20.15503]
[1777636206082,27.8,77343.94,17.6,0.17105,0.00012,20.15534]
[1777636207521,27.8,77344.325,17.6,0.1711,0.00012,20.15907]
[1777636207752,27.8,77344.325,17.6,0.1711,0.00012,20.15934]
[1777636212787,27.8,77354.245,17.6,0.17226,0.00012,20.24902]
[1777636214238,27.8,77354.245,17.6,0.17227,0.00012,20.2492]
[1777636214244,27.8,77354.245,17.6,0.17227,0.00012,20.2492]
[1777636214801,27.8,77354.245,17.6,0.17227,0.00012,20.24938]
[1777636220132,27.8,77352.8375,17.6,0.17212,0.00012,20.23775]
[1777636225878,27.8,77355.24,17.6,0.17241,0.00012,20.26029]
[1777636230913,27.8,77358.9525,17.6,0.17285,0.00012,20.29407]
[1777636235107,27.81,77359.6825,17.6,0.17291,0.00012,20.29738]
[1777636240983,27.81,77357.49,17.6,0.17267,0.00012,20.27859]
[1777636243339,27.81,77357.22,17.6,0.17264,0.00012,20.27645]
[1777636243370,27.81,77357.22,17.6,0.17264,0.00012,20.27645]
[1777636248775,27.81,77349.5575,17.6,0.17177,0.00012,20.20899]
[1777636254075,27.81,77348.56,17.6,0.17167,0.00012,20.2015]
[1777636259166,27.81,77348.0325,17.6,0.17163,0.00012,20.19802]
[1777636259607,27.81,77348.0325,17.6,0.17163,0.00012,20.19802]
[1777636265152,27.81,77349.645,17.6,0.17181,0.00012,20.21232]
[1777636267844,27.81,77349.6175,17.6,0.17181,0.00012,20.21192]
[1777636271834,27.81,77351.8875,17.6,0.17208,0.00012,20.23258]
[1777636277185,27.81,77352.61,17.6,0.17217,0.00012,20.23991]
[1777636282190,27.82,77353.1575,17.6,0.17224,0.00012,20.24552]
[1777636282193,27.82,77353.1575,17.6,0.17224,0.00012,20.24552]
[1777636287937,27.82,77352.1175,17.6,0.17213,0.00012,20.23694]
[1777636294202,27.82,77365.8175,17.6,0.17371,0.00012,20.35629]
[1777636295102,27.82,77365.8175,17.6,0.17371,0.00012,20.35629]
[1777636300208,27.82,77360.945,17.6,0.17314,0.00012,20.31306]
[1777636305213,27.82,77360.68,17.6,0.17312,0.00012,20.31114]
[1777636308780,27.82,77360.2825,17.6,0.17308,0.00012,20.30824]
[1777636309101,27.82,77360.2825,17.6,0.17308,0.00012,20.30824]
[1777636309115,27.82,77360.2825,17.6,0.17309,0.00012,20.30853]
[1777636314222,27.82,77368.625,17.6,0.17407,0.00012,20.38407]
[1777636314226,27.82,77368.625,17.6,0.17407,0.00012,20.38407]
[1777636315303,27.82,77368.5975,17.6,0.17407,0.00012,20.3842]
[1777636320254,27.82,77372.995,17.6,0.1746,0.00012,20.42509]
[1777636322558,27.82,77383.45,17.6,0.17583,0.00012,20.51873]
[1777636322836,27.82,77383.45,17.6,0.17583,0.00012,20.51873]
[1777636323092,27.82,77383.45,17.6,0.17583,0.00012,20.51873]
[1777636323094,27.82,77383.45,17.6,0.17583,0.00012,20.51873]
[1777636323094,27.82,77383.45,17.6,0.17583,0.00012,20.51873]
[1777636323150,27.82,77383.45,17.6,0.17583,0.00012,20.51873]
[1777636323177,27.82,77383.45,17.6,0.17583,0.00012,20.51891]
[1777636325145,27.83,77383.45,17.6,0.17584,0.00012,20.51907]
[1777636330178,27.83,77385.915,17.6,0.17614,0.00012,20.54198]
[1777636335645,27.83,77386.99,17.6,0.17628,0.00012,20.55248]
[1777636340680,27.83,77388.0075,17.6,0.1764,0.00012,20.56223]
[1777636345715,27.83,77389.59,17.6,0.1766,0.00012,20.57693]
[1777636350750,27.83,77390.675,17.6,0.17673,0.00012,20.58712]
[1777636355785,27.83,77391.765,17.6,0.17684,0.00012,20.59378]
[1777636357361,27.83,77391.4525,17.6,0.17681,0.00012,20.59108]
[1777636357411,27.83,77391.4525,17.6,0.17681,0.00012,20.59108]
[1777636357422,27.83,77391.4525,17.6,0.17681,0.00012,20.59108]
[1777636357682,27.83,77391.4525,17.6,0.17681,0.00012,20.59108]
[1777636357722,27.83,77391.4525,17.6,0.17681,0.00012,20.59108]
[1777636357969,27.83,77391.4525,17.6,0.17681,0.00012,20.59108]
[1777636362669,27.83,77398.0125,17.6,0.17759,0.00012,20.65035]
[1777636367238,27.83,77400.7625,17.6,0.17792,0.00012,20.67534]
[1777636367262,27.83,77400.7625,17.6,0.17792,0.00012,20.67534]
[1777636367921,27.83,77400.68,17.6,0.17791,0.00012,20.67478]
[1777636367929,27.83,77400.68,17.6,0.17791,0.00012,20.67478]
[1777636369699,27.83,77400.4875,17.6,0.1779,0.00012,20.67377]
[1777636374931,27.84,77403.6125,17.6,0.17829,0.00012,20.70319]
[1777636376223,27.84,77403.6125,17.6,0.1783,0.00012,20.70351]
[1777636380350,27.84,77394.255,17.6,0.1772,0.00012,20.62081]
[1777636383108,27.84,77393.9925,17.6,0.17717,0.00012,20.61859]
[1777636385350,27.84,77389.9075,17.6,0.1767,0.00012,20.58248]
[1777636391030,27.84,77392.025,17.6,0.17695,0.00012,20.60183]
[1777636391531,27.84,77392.025,17.6,0.17695,0.00012,20.60183]
[1777636393506,27.84,77392.0925,17.6,0.17696,0.00012,20.60274]
[1777636395470,27.84,77392.0875,17.6,0.17697,0.00012,20.60339]
[1777636400873,27.84,77395.745,17.6,0.17743,0.00012,20.63763]
[1777636402224,27.84,77395.745,17.6,0.17743,0.00012,20.63804]
[1777636402951,27.85,77394.84,17.6,0.17733,0.00012,20.63039]
[1777636403742,27.85,77394.84,17.6,0.17734,0.00012,20.63079]
[1777636405210,27.85,77394.84,17.6,0.17734,0.00012,20.63118]
[1777636408395,27.85,77396.665,17.6,0.17758,0.00012,20.64894]
[1777636409053,27.85,77396.665,17.6,0.17758,0.00012,20.64894]
[1777636416206,27.85,77396.1,17.6,0.17751,0.00012,20.64228]
[1777636421241,27.85,77395.995,17.6,0.17752,0.00012,20.64242]
[1777636426276,27.86,77395.1875,17.6,0.17744,0.00012,20.63636]
[1777636428752,27.86,77391.6175,17.6,0.17702,0.00012,20.60513]
[1777636428791,27.86,77391.6175,17.6,0.17702,0.00012,20.60513]
[1777636428895,27.86,77391.6175,17.6,0.17702,0.00012,20.60513]
[1777636428937,27.86,77391.6175,17.6,0.17702,0.00012,20.60513]
[1777636429085,27.86,77391.6175,17.6,0.17702,0.00012,20.60513]
[1777636429297,27.86,77391.6175,17.6,0.17703,0.00012,20.60542]
[1777636431551,27.86,77381.475,17.6,0.17584,0.00012,20.51546]
[1777636434322,27.86,77377.3125,17.6,0.17536,0.00012,20.4784]
[1777636437526,27.86,77372.3,17.6,0.17479,0.00012,20.43489]
[1777636443352,27.86,77371.1075,17.6,0.17468,0.00012,20.42612]
[1777636444770,27.86,77371.1525,17.6,0.17468,0.00012,20.42683]
[1777636450359,27.86,77370.37,17.6,0.17462,0.00012,20.42176]
[1777636455364,27.87,77378.38,17.6,0.17557,0.00012,20.49437]
[1777636460369,27.87,77378.4725,17.6,0.1756,0.00012,20.49625]
[1777636465374,27.87,77379.31,17.6,0.17571,0.00012,20.50471]
[1777636470379,27.87,77378.3575,17.6,0.17561,0.00012,20.49728]
[1777636475384,27.87,77378.1725,17.6,0.17558,0.00012,20.49319]
[1777636480389,27.87,77382.1975,17.6,0.17606,0.00012,20.52992]
[1777636485693,27.88,77378.7125,17.6,0.17567,0.00012,20.49994]
[1777636490729,27.88,77377.4475,17.6,0.17554,0.00012,20.48979]
[1777636496409,27.88,77378.41,17.6,0.17566,0.00012,20.49939]
[1777636501808,27.88,77380.86,17.6,0.17596,0.00012,20.52224]
[1777636506843,27.88,77383.3275,17.6,0.17626,0.00012,20.54491]
[1777636511878,27.88,77380.83,17.6,0.17598,0.00012,20.52347]
[1777636516913,27.88,77381.495,17.6,0.17607,0.00012,20.53016]
[1777636521947,27.89,77378.3375,17.6,0.17571,0.00012,20.50297]
[1777636526983,27.89,77375.6775,17.6,0.17542,0.00012,20.48037]
[1777636532018,27.89,77376.815,17.6,0.17554,0.00012,20.48798]
[1777636537053,27.89,77376.5,17.6,0.17552,0.00012,20.48624]
[1777636540248,27.89,77375.705,17.6,0.17543,0.00012,20.4796]
[1777636543881,27.89,77374.525,17.6,0.17531,0.00012,20.47003]
[1777636549137,27.89,77372.4825,17.6,0.17509,0.00012,20.45337]
[1777636549664,27.89,77372.4825,17.6,0.17509,0.00012,20.45337]
[1777636553543,27.9,77371.7375,17.6,0.17502,0.00012,20.4478]
[1777636559207,27.9,77372.6125,17.6,0.17514,0.00012,20.45714]
[1777636564242,27.9,77376.165,17.6,0.17557,0.00012,20.48982]
[1777636569277,27.9,77376.925,17.6,0.17567,0.00012,20.49756]
[1777636574312,27.9,77376.1225,17.6,0.17559,0.00012,20.4914]
[1777636579346,27.91,77375.21,17.6,0.1755,0.00012,20.48432]
[1777636584382,27.91,77374.7875,17.6,0.17546,0.00012,20.48165]
[1777636589417,27.91,77373.1875,17.6,0.17529,0.00012,20.46855]
[1777636591885,27.91,77374.4625,17.6,0.17544,0.00012,20.48011]
[1777636592439,27.91,77374.4625,17.6,0.17543,0.00012,20.47703]
[1777636597475,27.91,77379.2675,17.6,0.176,0.00012,20.52056]
[1777636602221,27.91,77381.7875,17.6,0.1763,0.00012,20.54347]
[1777636602510,27.91,77381.7875,17.6,0.1763,0.00012,20.54358]
[1777636607516,27.91,77376.0925,17.6,0.17564,0.00012,20.49367]
[1777636611772,27.91,77380.0925,17.6,0.17612,0.00012,20.52991]
[1777636612967,27.91,77380.12,17.6,0.17613,0.00012,20.53029]
[1777636615490,27.91,77380.12,17.6,0.17613,0.00012,20.53042]
[1777636615524,27.91,77378.855,17.6,0.17598,0.00012,20.51945]
[1777636620529,27.92,77378.7125,17.6,0.17598,0.00012,20.51894]
[1777636625534,27.92,77378.57,17.6,0.17597,0.00012,20.51846]
[1777636629551,27.92,77378.27,17.6,0.17594,0.00012,20.51642]
[1777636635544,27.92,77383.155,17.6,0.17653,0.00012,20.56059]
[1777636640549,27.92,77385.4,17.6,0.17679,0.00012,20.58093]
[1777636645554,27.92,77387.1725,17.6,0.17701,0.00012,20.59695]
[1777636646601,27.92,77387.1725,17.6,0.17701,0.00012,20.59697]
[1777636646928,27.92,77387.1725,17.6,0.17701,0.00012,20.59697]
[1777636647436,27.92,77387.1725,17.6,0.17701,0.00012,20.59697]
[1777636651560,27.92,77402.3125,17.6,0.17878,0.00012,20.72905]
[1777636652602,27.92,77402.3125,17.6,0.17878,0.00012,20.72923]
[1777636654152,27.92,77402.3125,17.6,0.17878,0.00012,20.72941]
[1777636654391,27.92,77402.3125,17.6,0.17878,0.00012,20.72941]
[1777636654454,27.92,77402.3125,17.6,0.17879,0.00012,20.72956]
[1777636657550,27.92,77402.3125,17.6,0.17879,0.00012,20.72999]
[1777636657578,27.92,77402.3125,17.6,0.17879,0.00012,20.73015]
[1777636657895,27.92,77402.3125,17.6,0.17879,0.00012,20.73015]
[1777636658409,27.92,77402.3125,17.6,0.17879,0.00012,20.73015]
[1777636658510,27.92,77402.3125,17.6,0.1788,0.00012,20.73027]
[1777636658903,27.92,77425.0025,17.6,0.18148,0.00012,20.93161]
[1777636660477,27.92,77425.0025,17.6,0.18148,0.00012,20.93161]
[1777636661493,27.92,77427.3025,17.6,0.18176,0.00012,20.95208]
[1777636667016,27.93,77430.3025,17.6,0.18214,0.00012,20.97995]
[1777636672241,27.93,77428.2225,17.6,0.18189,0.00012,20.96135]
[1777636677497,27.93,77426.735,17.6,0.18171,0.00012,20.94798]
[1777636677594,27.93,77426.735,17.6,0.18171,0.00012,20.94828]
[1777636681308,27.93,77428.7625,17.6,0.18196,0.00012,20.9671]
[1777636681383,27.93,77428.7625,17.6,0.18196,0.00012,20.9671]
[1777636683420,27.93,77429.045,17.6,0.182,0.00012,20.97017]
[1777636684570,27.93,77429.045,17.6,0.18201,0.00012,20.97044]
[1777636689723,27.93,77425.8375,17.6,0.18165,0.00012,20.94383]
[1777636691330,27.93,77425.8375,17.6,0.18166,0.00012,20.94416]
[1777636697175,27.94,77422.84,17.6,0.18133,0.00012,20.92003]
[1777636702386,27.94,77421.2975,17.6,0.18117,0.00012,20.90791]
[1777636707521,27.94,77419.4525,17.6,0.18098,0.00012,20.89368]
[1777636712682,27.94,77425.8,17.6,0.18174,0.00012,20.94846]
[1777636716615,27.95,77428.055,17.6,0.18202,0.00012,20.96936]
[1777636716624,27.95,77428.055,17.6,0.18202,0.00012,20.96936]
[1777636721238,27.95,77434.1575,17.6,0.18281,0.00012,21.02731]
[1777636725371,27.95,77446.0775,17.6,0.18425,0.00012,21.13396]
[1777636725755,27.95,77446.0775,17.6,0.18425,0.00012,21.13396]
[1777636731027,27.96,77443.32,17.6,0.18394,0.00012,21.11092]
[1777636733423,27.96,77443.205,17.6,0.18393,0.00012,21.11045]
[1777636734151,27.96,77443.205,17.6,0.18394,0.00012,21.11072]
[1777636734902,27.96,77443.205,17.6,0.18394,0.00012,21.11099]
[1777636736728,27.96,77442.8075,17.6,0.1839,0.00012,21.10803]
[1777636738036,27.96,77442.8075,17.6,0.1839,0.00012,21.10832]
[1777636743497,27.96,77442.81,17.6,0.18393,0.00012,21.10997]
[1777636745591,27.96,77442.81,17.6,0.18393,0.00012,21.11028]
[1777636747504,27.96,77437.66,17.6,0.18332,0.00012,21.06541]
[1777636752560,27.97,77439.635,17.6,0.18359,0.00012,21.08475]
[1777636757595,27.97,77439.47,17.6,0.18359,0.00012,21.08482]
[1777636759148,27.97,77439.2825,17.6,0.18357,0.00012,21.08347]
[1777636759161,27.97,77439.2825,17.6,0.18357,0.00012,21.08347]
[1777636762428,27.97,77439.4225,17.6,0.1836,0.00012,21.0856]
[1777636762808,27.97,77439.4225,17.6,0.1836,0.00012,21.0859]
[1777636763562,27.97,77439.4225,17.6,0.1836,0.00012,21.0859]
[1777636771492,27.98,77438.3575,17.6,0.18351,0.00012,21.07899]
[1777636777696,27.98,77438.7675,17.6,0.18357,0.00012,21.08123]
[1777636782701,27.98,77439.4125,17.6,0.18367,0.00012,21.08842]
[1777636787706,27.98,77440.42,17.6,0.18381,0.00012,21.09876]
[1777636793712,27.99,77441.16,17.6,0.18392,0.00012,21.10685]
[1777636797725,27.99,77442.185,17.6,0.18405,0.00012,21.11692]
[1777636800684,27.99,77441.92,17.6,0.18403,0.00012,21.11508]
[1777636801489,27.99,77441.735,17.6,0.18401,0.00012,21.1137]
[1777636804181,27.99,77441.1825,17.6,0.18395,0.00012,21.10957]
[1777636804239,27.99,77441.1825,17.6,0.18395,0.00012,21.10957]
[1777636804474,27.99,77441.1825,17.6,0.18395,0.00012,21.10957]
[1777636804629,27.99,77441.1825,17.6,0.18396,0.00012,21.10975]
[1777636805064,27.99,77441.1825,17.6,0.18396,0.00012,21.10975]
[1777636805599,27.99,77441.1825,17.6,0.18396,0.00012,21.10975]
[1777636805628,27.99,77441.1825,17.6,0.18396,0.00012,21.10989]
[1777636806483,27.99,77441.1825,17.6,0.18396,0.00012,21.10989]
[1777636807726,27.99,77457.37,17.6,0.1859,0.00012,21.25235]
[1777636807848,27.99,77457.37,17.6,0.1859,0.00012,21.25235]
[1777636808349,27.99,77457.37,17.6,0.1859,0.00012,21.25225]
[1777636813732,27.99,77463.22,17.6,0.1866,0.00012,21.30363]
[1777636817513,27.99,77463.44,17.6,0.18662,0.00012,21.30525]
[1777636826072,27.99,77463.61,17.6,0.18662,0.00012,21.30491]
[1777636828181,27.99,77463.14,17.6,0.18656,0.00012,21.30062]
[1777636828453,27.99,77463.14,17.6,0.18656,0.00012,21.30062]
[1777636828520,27.99,77463.14,17.6,0.18656,0.00012,21.30062]
[1777636828626,27.99,77463.14,17.6,0.18656,0.00012,21.30062]
[1777636828720,27.99,77461.19,17.6,0.18632,0.00012,21.2833]
[1777636830573,27.98,77448.8,17.6,0.18482,0.00012,21.17371]
[1777636831295,27.98,77448.8,17.6,0.18482,0.00012,21.17371]
[1777636837149,27.99,77448.78,17.6,0.18481,0.00012,21.1708]
[1777636839511,27.99,77448.78,17.6,0.18481,0.00012,21.1708]
[1777636845205,27.99,77446.56,17.6,0.18456,0.00012,21.15256]
[1777636850239,27.99,77447.41,17.6,0.18468,0.00012,21.16111]
[1777636851880,27.99,77447.1,17.6,0.18465,0.00012,21.15858]
[1777636857289,27.99,77438.89,17.6,0.18368,0.00012,21.08742]
[1777636861799,27.99,77438.53,17.6,0.18364,0.00012,21.08466]
[1777636865234,27.99,77444.27,17.6,0.18434,0.00012,21.13569]
[1777636865788,27.99,77444.58,17.6,0.18437,0.00012,21.1386]
[1777636866376,27.99,77444.58,17.6,0.18437,0.00012,21.1386]
[1777636866464,27.99,77453.84,17.6,0.18549,0.00012,21.22066]
[1777636868429,27.99,77460.0,17.6,0.18624,0.00012,21.27521]
[1777636868749,27.99,77464.14,17.6,0.18674,0.00012,21.31169]
[1777636870424,27.99,77465.52,17.6,0.18691,0.00012,21.32403]
[1777636871208,28.0,77468.45,17.6,0.18726,0.00012,21.34999]
[1777636871287,28.0,77468.45,17.6,0.18726,0.00012,21.34999]
[1777636874641,28.0,77465.1,17.6,0.18686,0.00012,21.32081]
[1777636875959,28.0,77462.21,17.6,0.18652,0.00012,21.29574]
[1777636877051,28.0,77461.92,17.6,0.18649,0.00012,21.29339]
[1777636877436,28.0,77457.44,17.6,0.18595,0.00012,21.25412]
[1777636878285,28.0,77457.44,17.6,0.18595,0.00012,21.25412]
[1777636878332,28.0,77457.44,17.6,0.18595,0.00012,21.25412]
[1777636878530,28.0,77446.33,17.6,0.18461,0.00012,21.15618]
[1777636880832,28.0,77440.24,17.6,0.18389,0.00012,21.10275]
[1777636886447,28.0,77439.54,17.6,0.18382,0.00012,21.0976]
[1777636892541,28.0,77432.82,17.6,0.18302,0.00012,21.03689]
[1777636897576,28.0,77429.09,17.6,0.18259,0.00012,21.005]
[1777636898534,28.0,77429.09,17.6,0.18259,0.00012,21.005]
[1777636903618,28.01,77428.99,17.6,0.1826,0.00012,21.00553]
[1777636903918,28.01,77428.99,17.6,0.1826,0.00012,21.00553]
[1777636904625,28.01,77428.15,17.6,0.1825,0.00012,20.99816]
[1777636909660,28.01,77429.32,17.6,0.18266,0.00012,21.00971]
[1777636910464,28.01,77429.32,17.6,0.18266,0.00012,21.00971]
[1777636910667,28.01,77433.19,17.6,0.18312,0.00012,21.04412]
[1777636911625,28.01,77433.19,17.6,0.18312,0.00012,21.04412]
[1777636912710,28.01,77435.9,17.6,0.18345,0.00012,21.06841]
[1777636913083,28.01,77437.69,17.6,0.18367,0.00012,21.08444]
[1777636918723,28.01,77433.82,17.6,0.18323,0.00012,21.05221]
[1777636921644,28.01,77434.73,17.6,0.18335,0.00012,21.06087]
[1777636921659,28.01,77434.73,17.6,0.18335,0.00012,21.06087]
[1777636926779,28.02,77439.41,17.6,0.18394,0.00012,21.10389]
[1777636928127,28.02,77439.35,17.6,0.18393,0.00012,21.10362]
[1777636931867,28.02,77438.96,17.6,0.1839,0.00012,21.10116]
[1777636931903,28.02,77438.96,17.6,0.1839,0.00012,21.10116]
[1777636937855,28.02,77439.64,17.6,0.18399,0.00012,21.10818]
[1777636941427,28.02,77439.78,17.6,0.18401,0.00012,21.1095]
[1777636941434,28.02,77439.78,17.6,0.18401,0.00012,21.1095]
[1777636942551,28.02,77441.16,17.6,0.18418,0.00012,21.12188]
[1777636942579,28.02,77443.75,17.6,0.18449,0.00012,21.14487]
[1777636945768,28.02,77453.32,17.6,0.18564,0.00012,21.22928]
[1777636945821,28.02,77453.32,17.6,0.18564,0.00012,21.22928]
[1777636946263,28.02,77456.72,17.6,0.18605,0.00012,21.25923]
[1777636946295,28.02,77456.72,17.6,0.18605,0.00012,21.25923]
[1777636946776,28.02,77459.01,17.6,0.18633,0.00012,21.27931]
[1777636947177,28.02,77459.01,17.6,0.18633,0.00012,21.27931]
[1777636947220,28.02,77459.01,17.6,0.18633,0.00012,21.27931]
[1777636947308,28.02,77459.01,17.6,0.18633,0.00012,21.27931]
[1777636947347,28.02,77459.01,17.6,0.18633,0.00012,21.27931]
[1777636947422,28.02,77459.01,17.6,0.18633,0.00012,21.27931]
[1777636947745,28.02,77471.75,17.6,0.18787,0.00012,21.39143]
[1777636953454,28.02,77482.72,17.6,0.18917,0.00012,21.48405]
[1777636955024,28.02,77482.63,17.6,0.18916,0.00012,21.48307]
[1777636955062,28.02,77482.63,17.6,0.18916,0.00012,21.48307]
[1777636955358,28.02,77482.63,17.6,0.18916,0.00012,21.48307]
[1777636955363,28.02,77482.63,17.6,0.18916,0.00012,21.48307]
[1777636955459,28.02,77482.63,17.6,0.18916,0.00012,21.48307]
[1777636955663,28.02,77482.63,17.6,0.18916,0.00012,21.48307]
[1777636955666,28.02,77482.63,17.6,0.18916,0.00012,21.48307]
[1777636955742,28.02,77482.63,17.6,0.18916,0.00012,21.48307]
[1777636955797,28.02,77482.71,17.6,0.18917,0.00012,21.48358]
[1777636956004,28.02,77482.71,17.6,0.18917,0.00012,21.48358]
[1777636956850,28.02,77496.09,17.6,0.1908,0.00012,21.60124]
[1777636957396,28.02,77496.09,17.6,0.1908,0.00012,21.60124]
[1777636957523,28.02,77496.09,17.6,0.1908,0.00012,21.60124]
[1777636957560,28.02,77496.09,17.6,0.1908,0.00012,21.60124]
[1777636957636,28.02,77500.99,17.6,0.1914,0.00012,21.64436]
[1777636959528,28.02,77490.26,17.6,0.19009,0.00012,21.55021]
[1777636960210,28.02,77484.99,17.6,0.18945,0.00012,21.50401]
[1777636960311,28.02,77483.75,17.6,0.1893,0.00012,21.49319]
[1777636966055,28.02,77483.12,17.6,0.18921,0.00012,21.48692]
[1777636971091,28.02,77484.18,17.6,0.18933,0.00012,21.49547]
[1777636976126,28.02,77480.28,17.6,0.18885,0.00012,21.46051]
[1777636981167,28.02,77483.37,17.6,0.18921,0.00012,21.48702]
[1777636986202,28.01,77482.7,17.6,0.18912,0.00012,21.48024]
[1777636991237,28.01,77483.24,17.6,0.18917,0.00012,21.48419]
[1777636994667,28.01,77487.44,17.6,0.18968,0.00012,21.52058]
[1777636994830,28.01,77487.44,17.6,0.18968,0.00012,21.52058]
[1777636994853,28.01,77487.44,17.6,0.18968,0.00012,21.52058]
[1777636994888,28.01,77491.85,17.6,0.19021,0.00012,21.5591]
[1777636995124,28.01,77491.85,17.6,0.19021,0.00012,21.5591]
[1777636995379,28.01,77491.85,17.6,0.19021,0.00012,21.5591]
[1777636996518,28.01,77498.02,17.6,0.19096,0.00012,21.61323]
[1777636996604,28.01,77501.43,17.6,0.19138,0.00012,21.64304]
[1777636998981,28.01,77500.93,17.6,0.19132,0.00012,21.63874]
[1777637000752,28.01,77500.39,17.6,0.19126,0.00012,21.63405]
[1777637000828,28.01,77500.39,17.6,0.19126,0.00012,21.63405]
[1777637006768,28.01,77505.56,17.6,0.19189,0.00012,21.67937]
[1777637010941,28.01,77507.03,17.6,0.19207,0.00012,21.6925]
[1777637011520,28.01,77507.03,17.6,0.19207,0.00012,21.6925]
[1777637017419,28.01,77507.83,17.6,0.19215,0.00012,21.69631]
[1777637022814,28.01,77511.32,17.6,0.19259,0.00012,21.72714]
[1777637028496,28.01,77515.59,17.6,0.19311,0.00012,21.76436]
[1777637031307,28.01,77515.55,17.6,0.1931,0.00012,21.76392]
[1777637032510,28.01,77513.03,17.6,0.19279,0.00012,21.7418]
[1777637032529,28.01,77513.03,17.6,0.19279,0.00012,21.7418]
[1777637033632,28.01,77505.61,17.6,0.19188,0.00012,21.67674]
[1777637033900,28.01,77500.44,17.6,0.19124,0.00012,21.63131]
[1777637034139,28.01,77500.44,17.6,0.19124,0.00012,21.63131]
[1777637034775,28.01,77500.44,17.6,0.19124,0.00012,21.63131]
[1777637034860,28.01,77500.44,17.6,0.19124,0.00012,21.63131]
[1777637037563,28.01,77493.41,17.6,0.19038,0.00012,21.56943]
[1777637037604,28.01,77490.56,17.6,0.19003,0.00012,21.54439]
[1777637043223,28.01,77489.41,17.6,0.18988,0.00012,21.53329]
[1777637048637,28.01,77482.63,17.6,0.18904,0.00012,21.47277]
[1777637048971,28.01,77482.63,17.6,0.18904,0.00012,21.47277]
[1777637049543,28.01,77482.63,17.6,0.18904,0.00012,21.47277]
[1777637052558,28.01,77469.19,17.6,0.1874,0.00012,21.35428]
[1777637059714,28.01,77468.25,17.6,0.18729,0.00012,21.34604]
[1777637062944,28.01,77469.08,17.6,0.18739,0.00012,21.35334]
[1777637064750,28.01,77481.84,17.6,0.18894,0.00012,21.46538]
[1777637069785,28.01,77482.57,17.6,0.18901,0.00012,21.47096]
[1777637074820,28.01,77479.55,17.6,0.18861,0.00012,21.44018]
[1777637085897,28.0,77480.45,17.6,0.1887,0.00012,21.44659]
[1777637090933,28.0,77478.33,17.6,0.18843,0.00012,21.42727]
[1777637091565,28.0,77478.33,17.6,0.18843,0.00012,21.42727]
[1777637092293,28.0,77476.71,17.6,0.18824,0.00012,21.41291]
[1777637092418,28.0,77476.71,17.6,0.18824,0.00012,21.41291]
[1777637094375,28.0,77458.17,17.6,0.18599,0.00012,21.24955]
[1777637095273,28.0,77457.87,17.6,0.18596,0.00012,21.24703]
[1777637095967,28.0,77455.15,17.6,0.18563,0.00012,21.22318]
[1777637097037,28.0,77452.2,17.6,0.18528,0.00012,21.1971]
[1777637097293,28.0,77452.2,17.6,0.18528,0.00012,21.1971]
[1777637097981,28.0,77452.65,17.6,0.18533,0.00012,21.20104]
[1777637103016,28.0,77456.78,17.6,0.18583,0.00012,21.23765]
[1777637108597,28.0,77449.05,17.6,0.1849,0.00012,21.16977]
[1777637113412,28.0,77447.64,17.6,0.18474,0.00012,21.15806]
[1777637113973,28.0,77447.62,17.6,0.18474,0.00012,21.15801]
[1777637119128,28.01,77442.25,17.6,0.18411,0.00012,21.11129]
[1777637121714,28.01,77441.97,17.6,0.18408,0.00012,21.10899]
[1777637121853,28.01,77441.97,17.6,0.18408,0.00012,21.10899]
[1777637121867,28.01,77441.97,17.6,0.18408,0.00012,21.10899]
[1777637121966,28.01,77441.97,17.6,0.18408,0.00012,21.10899]
[1777637121995,28.01,77442.17,17.6,0.18411,0.00012,21.11109]
[1777637122448,28.01,77442.17,17.6,0.18411,0.00012,21.11109]
[1777637123413,28.01,77435.87,17.6,0.18335,0.00012,21.05554]
[1777637130204,28.01,77427.8,17.6,0.1824,0.00012,20.98491]
[1777637135240,28.01,77430.28,17.6,0.18267,0.00012,21.00344]
[1777637139095,28.01,77430.78,17.6,0.18274,0.00012,21.00796]
[1777637143094,28.01,77430.81,17.6,0.18274,0.00012,21.00854]
[1777637148331,28.01,77428.32,17.6,0.18246,0.00012,20.98755]
[1777637153366,28.01,77427.89,17.6,0.18243,0.00012,20.98549]
[1777637157545,28.01,77430.13,17.6,0.18272,0.00012,21.00654]
[1777637163436,28.02,77432.32,17.6,0.18301,0.00012,21.02802]
[1777637167855,28.02,77432.02,17.6,0.18298,0.00012,21.02609]
[1777637173506,28.02,77431.87,17.6,0.183,0.00012,21.02697]
[1777637178541,28.03,77431.49,17.6,0.18298,0.00012,21.02546]
[1777637181649,28.03,77432.96,17.6,0.18316,0.00012,21.03918]
[1777637187604,28.03,77432.38,17.6,0.18313,0.00012,21.03655]
[1777637192639,28.03,77432.41,17.6,0.18313,0.00012,21.03513]
[1777637197673,28.04,77432.44,17.6,0.18316,0.00012,21.03724]
[1777637202709,28.04,77431.02,17.6,0.18302,0.00012,21.02663]
[1777637207070,28.04,77430.82,17.6,0.18301,0.00012,21.026]
[1777637208712,28.04,77426.6,17.6,0.18252,0.00012,20.98938]
[1777637209135,28.04,77427.24,17.6,0.1826,0.00012,20.99528]
[1777637209139,28.04,77427.24,17.6,0.1826,0.00012,20.99528]
[1777637209642,28.04,77427.24,17.6,0.1826,0.00012,20.99528]
[1777637209758,28.04,77427.11,17.6,0.18259,0.00012,20.99439]
[1777637211784,28.04,77425.29,17.6,0.18237,0.00012,20.97858]
[1777637211812,28.04,77425.29,17.6,0.18237,0.00012,20.97858]
[1777637212039,28.04,77425.29,17.6,0.18237,0.00012,20.97858]
[1777637213217,28.04,77410.58,17.6,0.18063,0.00012,20.84894]
[1777637215021,28.04,77409.29,17.6,0.18048,0.00012,20.83781]
[1777637215108,28.04,77409.29,17.6,0.18048,0.00012,20.83781]
[1777637215311,28.04,77408.97,17.6,0.18045,0.00012,20.83527]
[1777637215801,28.04,77407.14,17.6,0.18024,0.00012,20.81936]
[1777637219431,28.05,77402.13,17.6,0.17965,0.00012,20.77586]
[1777637224790,28.05,77409.32,17.6,0.18051,0.00012,20.83995]
[1777637229899,28.05,77410.1,17.6,0.18061,0.00012,20.84736]
[1777637234936,28.05,77410.35,17.6,0.18065,0.00012,20.84997]
[1777637240976,28.05,77408.28,17.6,0.18041,0.00012,20.83255]
[1777637241478,28.05,77408.28,17.6,0.18041,0.00012,20.83255]
[1777637241860,28.05,77408.28,17.6,0.18041,0.00012,20.83255]
[1777637241910,28.05,77408.28,17.6,0.18041,0.00012,20.83255]
[1777637242019,28.05,77408.28,17.6,0.18041,0.00012,20.83255]
[1777637242121,28.05,77414.7,17.6,0.18117,0.00012,20.88937]
[1777637245006,28.05,77426.36,17.6,0.18256,0.00012,20.99216]
[1777637245172,28.05,77426.36,17.6,0.18256,0.00012,20.99216]
[1777637246259,28.05,77427.12,17.6,0.18265,0.00012,20.99877]
[1777637252053,28.05,77430.54,17.6,0.18302,0.00012,21.02466]
[1777637257088,28.05,77430.2,17.6,0.18297,0.00012,21.02099]
[1777637262123,28.05,77432.69,17.6,0.18326,0.00012,21.04225]
[1777637267158,28.04,77434.1,17.6,0.18342,0.00012,21.05391]
[1777637272193,28.04,77432.96,17.6,0.18327,0.00012,21.04335]
[1777637277227,28.04,77431.39,17.6,0.18308,0.00012,21.02939]
[1777637278498,28.04,77431.39,17.6,0.18308,0.00012,21.02939]
[1777637278571,28.04,77431.39,17.6,0.18308,0.00012,21.02939]
[1777637278613,28.04,77431.39,17.6,0.18308,0.00012,21.02939]
[1777637278824,28.04,77431.39,17.6,0.18308,0.00012,21.02939]
[1777637278858,28.04,77431.39,17.6,0.18308,0.00012,21.02939]
[1777637279010,28.04,77431.39,17.6,0.18308,0.00012,21.02939]
[1777637279186,28.04,77431.39,17.6,0.18308,0.00012,21.02939]
[1777637279030,28.04,77427.28,17.6,0.18259,0.00012,20.99289]
[1777637279404,28.04,77427.28,17.6,0.18259,0.00012,20.99289]
[1777637279482,28.04,77407.36,17.6,0.18023,0.00012,20.81707]
[1777637280837,28.04,77407.36,17.6,0.18023,0.00012,20.81707]
[1777637280939,28.04,77401.3,17.6,0.17951,0.00012,20.76341]
[1777637283364,28.04,77411.63,17.6,0.18073,0.00012,20.85475]
[1777637283437,28.04,77409.44,17.6,0.18047,0.00012,20.83541]
[1777637285417,28.04,77408.68,17.6,0.18039,0.00012,20.82891]
[1777637290712,28.04,77407.24,17.6,0.18022,0.00012,20.81666]
[1777637296368,28.05,77410.99,17.6,0.18071,0.00012,20.85309]
[1777637298468,28.05,77410.21,17.6,0.18062,0.00012,20.84631]
[1777637298469,28.05,77410.21,17.6,0.18062,0.00012,20.84631]
[1777637298520,28.05,77410.21,17.6,0.18062,0.00012,20.84631]
[1777637298857,28.05,77410.21,17.6,0.18062,0.00012,20.84631]
[1777637298913,28.05,77410.21,17.6,0.18062,0.00012,20.84631]
[1777637299156,28.05,77410.21,17.6,0.18062,0.00012,20.84631]
[1777637299214,28.05,77410.21,17.6,0.18062,0.00012,20.84631]
[1777637299006,28.05,77409.98,17.6,0.18059,0.00012,20.84428]
[1777637299420,28.05,77409.98,17.6,0.18059,0.00012,20.84428]
[1777637299930,28.05,77409.98,17.6,0.18059,0.00012,20.84428]
[1777637300149,28.05,77441.12,17.6,0.1843,0.00012,21.11886]
[1777637300731,28.05,77453.32,17.6,0.18576,0.00012,21.22618]
[1777637302496,28.05,77453.02,17.6,0.18572,0.00012,21.22336]
[1777637308453,28.05,77450.17,17.6,0.18537,0.00012,21.19781]
[1777637313965,28.05,77449.9,17.6,0.18532,0.00012,21.19167]
[1777637319020,28.05,77439.01,17.6,0.18401,0.00012,21.0956]
[1777637324565,28.05,77439.12,17.6,0.18403,0.00012,21.09698]
[1777637329600,28.05,77441.35,17.6,0.1843,0.00012,21.11704]
[1777637334635,28.05,77439.3,17.6,0.18405,0.00012,21.09901]
[1777637339670,28.05,77439.02,17.6,0.18402,0.00012,21.09622]
[1777637344747,28.05,77439.67,17.6,0.1841,0.00012,21.10208]
[1777637349782,28.05,77446.22,17.6,0.18488,0.00012,21.1597]
[1777637354820,28.05,77446.31,17.6,0.18489,0.00012,21.16065]
[1777637355448,28.05,77446.31,17.6,0.18489,0.00012,21.16065]
[1777637360842,28.05,77438.86,17.6,0.184,0.00012,21.09532]
[1777637360873,28.05,77438.86,17.6,0.184,0.00012,21.09532]
[1777637366905,28.05,77434.03,17.6,0.18343,0.00012,21.05325]
[1777637371940,28.05,77431.79,17.6,0.18315,0.00012,21.03051]
[1777637376975,28.05,77428.41,17.6,0.18276,0.00012,21.00142]
[1777637382009,28.05,77434.99,17.6,0.18355,0.00012,21.05978]
[1777637387045,28.05,77432.19,17.6,0.18322,0.00012,21.03514]
[1777637392080,28.05,77432.76,17.6,0.18329,0.00012,21.04031]
[1777637394761,28.05,77432.65,17.6,0.18327,0.00012,21.03937]
[1777637398872,28.05,77432.65,17.6,0.18327,0.00012,21.03943]
[1777637400940,28.05,77431.28,17.6,0.18311,0.00012,21.02752]
[1777637405983,28.05,77427.02,17.6,0.18261,0.00012,20.99059]
[1777637406178,28.05,77427.01,17.6,0.18261,0.00012,20.99059]
[1777637412220,28.05,77431.02,17.6,0.18306,0.00012,21.02348]
[1777637413193,28.05,77431.02,17.6,0.18306,0.00012,21.02348]
[1777637418262,28.05,77423.94,17.6,0.18217,0.00012,20.95791]
[1777637423297,28.04,77422.88,17.6,0.18202,0.00012,20.94669]
[1777637423953,28.04,77422.88,17.6,0.18202,0.00012,20.94669]
[1777637429314,28.04,77412.88,17.6,0.18082,0.00012,20.8577]
[1777637434374,28.04,77413.51,17.6,0.18088,0.00012,20.85987]
[1777637439409,28.04,77412.64,17.6,0.18077,0.00012,20.85217]
[1777637444444,28.04,77417.87,17.6,0.18139,0.00012,20.89828]
[1777637450106,28.04,77419.01,17.6,0.18152,0.00012,20.90805]
[1777637454512,28.04,77418.85,17.6,0.1815,0.00012,20.9063]
[1777637454518,28.04,77418.85,17.6,0.1815,0.00012,20.9063]
[1777637454613,28.04,77418.86,17.6,0.1815,0.00012,20.90622]
[1777637460980,28.04,77417.32,17.6,0.18131,0.00012,20.89212]
[1777637466433,28.04,77415.17,17.6,0.18105,0.00012,20.87272]
[1777637467188,28.04,77415.17,17.6,0.18105,0.00012,20.87272]
[1777637471185,28.04,77410.02,17.6,0.18043,0.00012,20.827]
[1777637471266,28.04,77410.02,17.6,0.18043,0.00012,20.827]
[1777637476668,28.04,77398.83,17.6,0.17912,0.00012,20.72831]
[1777637481742,28.04,77397.4,17.6,0.17895,0.00012,20.71565]
[1777637488752,28.04,77395.4,17.6,0.17871,0.00012,20.69807]
[1777637490128,28.04,77395.4,17.6,0.17871,0.00012,20.69807]
[1777637495801,28.04,77394.68,17.6,0.17861,0.00012,20.68852]
[1777637497719,28.04,77394.95,17.6,0.17864,0.00012,20.69096]
[1777637502849,28.04,77402.6,17.6,0.17954,0.00012,20.75852]
[1777637507885,28.04,77402.46,17.6,0.17953,0.00012,20.75714]
[1777637512920,28.04,77401.4,17.6,0.1794,0.00012,20.7477]
[1777637517956,28.04,77391.73,17.6,0.17827,0.00012,20.6626]
[1777637522993,28.04,77392.13,17.6,0.17832,0.00012,20.66669]
[1777637528030,28.04,77392.46,17.6,0.17837,0.00012,20.67001]
[1777637532315,28.04,77392.78,17.6,0.17841,0.00012,20.6731]
[1777637538099,28.04,77390.61,17.6,0.17816,0.00012,20.65463]
[1777637541346,28.04,77390.57,17.6,0.17816,0.00012,20.65449]
[1777637544704,28.04,77403.08,17.6,0.17963,0.00012,20.76518]
[1777637545729,28.04,77402.53,17.6,0.17957,0.00012,20.76027]
[1777637545820,28.04,77402.53,17.6,0.17957,0.00012,20.76027]
[1777637545944,28.04,77402.53,17.6,0.17957,0.00012,20.76027]
[1777637545946,28.04,77402.53,17.6,0.17957,0.00012,20.76027]
[1777637546140,28.04,77402.53,17.6,0.17957,0.00012,20.76027]
[1777637546225,28.04,77421.94,17.6,0.18187,0.00012,20.93166]
[1777637546659,28.04,77421.94,17.6,0.18187,0.00012,20.93166]
[1777637546766,28.04,77421.94,17.6,0.18187,0.00012,20.93166]
[1777637546861,28.04,77421.94,17.6,0.18187,0.00012,20.93166]
[1777637546993,28.04,77421.94,17.6,0.18187,0.00012,20.93166]
[1777637547295,28.04,77421.94,17.6,0.18187,0.00012,20.93166]
[1777637547421,28.04,77449.46,17.6,0.18515,0.00012,21.17427]
[1777637547622,28.04,77449.46,17.6,0.18515,0.00012,21.17427]
[1777637548843,28.04,77450.47,17.6,0.18527,0.00012,21.18312]
[1777637548954,28.04,77450.47,17.6,0.18527,0.00012,21.18312]
[1777637549272,28.04,77450.47,17.6,0.18527,0.00012,21.18312]
[1777637549370,28.04,77448.5,17.6,0.18504,0.00012,21.16591]
[1777637550866,28.04,77446.86,17.6,0.18484,0.00012,21.15132]
[1777637551193,28.04,77445.22,17.6,0.18462,0.00012,21.13323]
[1777637554708,28.04,77446.16,17.6,0.18472,0.00012,21.14088]
[1777637554980,28.04,77446.16,17.6,0.18472,0.00012,21.14088]
[1777637555221,28.04,77444.8,17.6,0.18456,0.00012,21.12868]
[1777637559096,28.04,77446.21,17.6,0.18473,0.00012,21.14143]
[1777637559249,28.04,77446.26,17.6,0.18474,0.00012,21.14196]
[1777637560910,28.04,77447.5,17.6,0.18489,0.00012,21.15274]
[1777637561170,28.04,77447.5,17.6,0.18489,0.00012,21.15274]
[1777637561262,28.04,77447.42,17.6,0.18487,0.00012,21.15188]
[1777637566298,28.04,77455.49,17.6,0.18586,0.00012,21.22423]
[1777637571333,28.05,77448.42,17.6,0.18503,0.00012,21.1633]
[1777637576367,28.05,77445.48,17.6,0.1847,0.00012,21.13906]
[1777637581403,28.05,77445.04,17.6,0.18467,0.00012,21.13682]
[1777637586440,28.05,77445.26,17.6,0.18472,0.00012,21.14039]
[1777637587765,28.05,77446.72,17.6,0.1849,0.00012,21.15357]
[1777637588063,28.05,77446.72,17.6,0.1849,0.00012,21.15357]
[1777637588454,28.06,77462.06,17.6,0.18675,0.00012,21.28883]
[1777637588864,28.06,77462.06,17.6,0.18675,0.00012,21.28883]
[1777637590020,28.06,77472.77,17.6,0.18805,0.00012,21.38308]
[1777637592222,28.06,77470.35,17.6,0.18776,0.00012,21.36189]
[1777637592310,28.06,77470.35,17.6,0.18776,0.00012,21.36189]
[1777637592486,28.06,77470.35,17.6,0.18776,0.00012,21.36189]
[1777637592968,28.06,77472.2,17.6,0.18798,0.00012,21.37819]
[1777637598342,28.06,77472.95,17.6,0.18807,0.00012,21.38486]
[1777637603507,28.06,77469.21,17.6,0.18762,0.00012,21.3521]
[1777637603724,28.06,77469.2,17.6,0.18762,0.00012,21.35213]
[1777637609601,28.06,77470.24,17.6,0.18776,0.00012,21.36245]
[1777637612792,28.06,77470.89,17.6,0.18783,0.00012,21.3652]
[1777637613628,28.06,77470.95,17.6,0.18784,0.00012,21.36591]
[1777637616328,28.06,77470.8,17.6,0.18782,0.00012,21.36462]
[1777637616349,28.06,77470.8,17.6,0.18782,0.00012,21.36462]
[1777637616406,28.06,77470.8,17.6,0.18782,0.00012,21.36462]
[1777637616487,28.06,77470.8,17.6,0.18782,0.00012,21.36462]
[1777637616523,28.06,77470.86,17.6,0.18783,0.00012,21.36519]
[1777637617622,28.06,77477.86,17.6,0.18868,0.00012,21.42665]
[1777637618813,28.06,77485.49,17.6,0.18961,0.00012,21.49399]
[1777637620080,28.06,77491.3,17.6,0.19033,0.00012,21.54548]
[1777637622440,28.06,77502.97,17.6,0.19176,0.00012,21.64798]
[1777637626745,28.06,77500.11,17.6,0.19141,0.00012,21.62342]
[1777637626768,28.06,77500.11,17.6,0.19141,0.00012,21.62342]
[1777637626908,28.06,77500.11,17.6,0.19141,0.00012,21.62342]
[1777637628419,28.06,77500.72,17.6,0.19149,0.00012,21.62906]
[1777637631170,28.06,77496.48,17.6,0.19098,0.00012,21.59233]
[1777637631229,28.06,77496.48,17.6,0.19098,0.00012,21.59233]
[1777637631519,28.06,77496.48,17.6,0.19098,0.00012,21.59233]
[1777637631639,28.06,77497.65,17.6,0.19113,0.00012,21.60298]
[1777637631873,28.06,77497.65,17.6,0.19113,0.00012,21.60298]
[1777637632427,28.06,77507.12,17.6,0.1923,0.00012,21.68624]
[1777637632831,28.06,77507.12,17.6,0.1923,0.00012,21.68624]
[1777637633598,28.06,77511.76,17.6,0.19287,0.00012,21.72683]
[1777637634125,28.06,77511.76,17.6,0.19287,0.00012,21.72683]
[1777637635685,28.07,77512.03,17.6,0.19291,0.00012,21.72966]
[1777637639616,28.07,77510.42,17.6,0.19272,0.00012,21.71634]
[1777637641428,28.07,77506.24,17.6,0.19221,0.00012,21.67997]
[1777637641671,28.07,77508.27,17.6,0.19246,0.00012,21.69818]
[1777637641677,28.07,77508.27,17.6,0.19246,0.00012,21.69818]
[1777637641988,28.07,77508.27,17.6,0.19246,0.00012,21.69818]
[1777637642479,28.07,77526.93,17.6,0.19476,0.00012,21.86122]
[1777637642863,28.07,77526.93,17.6,0.19476,0.00012,21.86122]
[1777637643454,28.07,77526.93,17.6,0.19476,0.00012,21.86122]
[1777637643494,28.07,77543.67,17.6,0.19685,0.00012,22.00783]
[1777637644003,28.07,77543.67,17.6,0.19685,0.00012,22.00783]
[1777637644838,28.07,77538.28,17.6,0.19618,0.00012,21.96076]
[1777637645167,28.07,77538.58,17.6,0.19622,0.00012,21.96332]
[1777637645800,28.07,77538.58,17.6,0.19622,0.00012,21.96332]
[1777637645943,28.07,77538.58,17.6,0.19622,0.00012,21.96332]
[1777637645965,28.07,77541.7,17.6,0.1966,0.00012,21.99025]
[1777637649081,28.07,77541.02,17.6,0.19652,0.00012,21.98444]
[1777637649372,28.07,77541.02,17.6,0.19652,0.00012,21.98444]
[1777637649997,28.07,77540.93,17.6,0.19651,0.00012,21.98389]
[1777637651088,28.07,77541.87,17.6,0.19663,0.00012,21.99222]
[1777637651094,28.07,77541.87,17.6,0.19663,0.00012,21.99222]
[1777637656943,28.07,77541.56,17.6,0.19661,0.00012,21.99063]
[1777637660396,28.07,77557.83,17.6,0.19865,0.00013,22.13285]
[1777637666006,28.07,77549.01,17.6,0.19755,0.00012,22.05632]
[1777637667721,28.07,77549.17,17.6,0.19757,0.00012,22.05779]
[1777637667722,28.07,77549.17,17.6,0.19757,0.00012,22.05779]
[1777637668613,28.07,77550.52,17.6,0.19774,0.00012,22.06962]
[1777637669027,28.07,77557.64,17.6,0.19863,0.00013,22.13181]
[1777637670031,28.07,77557.64,17.6,0.19863,0.00013,22.13181]
[1777637671717,28.07,77562.24,17.6,0.19919,0.00013,22.16868]
[1777637671958,28.07,77562.24,17.6,0.19919,0.00013,22.16868]
[1777637672449,28.07,77562.24,17.6,0.19919,0.00013,22.16868]
[1777637672563,28.07,77567.2,17.6,0.19981,0.00013,22.2119]
[1777637672771,28.07,77567.2,17.6,0.19981,0.00013,22.2119]
[1777637673120,28.07,77567.2,17.6,0.19981,0.00013,22.2119]
[1777637673130,28.07,77567.2,17.6,0.19981,0.00013,22.2119]
[1777637673222,28.07,77567.2,17.6,0.19981,0.00013,22.2119]
[1777637673330,28.07,77567.2,17.6,0.19981,0.00013,22.2119]
[1777637673348,28.07,77614.9,17.6,0.20586,0.00013,22.62457]
[1777637674016,28.07,77614.9,17.6,0.20586,0.00013,22.62457]
[1777637674352,28.07,77614.9,17.6,0.20586,0.00013,22.62457]
[1777637674375,28.07,77614.9,17.6,0.20586,0.00013,22.62457]
[1777637674458,28.07,77630.32,17.6,0.20783,0.00013,22.7572]
[1777637675191,28.07,77630.32,17.6,0.20783,0.00013,22.7572]
[1777637675329,28.07,77630.32,17.6,0.20783,0.00013,22.7572]
[1777637676527,28.07,77639.56,17.6,0.20902,0.00013,22.83659]
[1777637676859,28.07,77635.07,17.6,0.20844,0.00013,22.79802]
[1777637677093,28.07,77635.07,17.6,0.20844,0.00013,22.79802]
[1777637677205,28.07,77635.07,17.6,0.20844,0.00013,22.79802]
[1777637677720,28.07,77630.36,17.6,0.20783,0.00013,22.75752]
[1777637678116,28.07,77630.36,17.6,0.20783,0.00013,22.75752]
[1777637678135,28.07,77630.36,17.6,0.20783,0.00013,22.75752]
[1777637678494,28.07,77630.36,17.6,0.20783,0.00013,22.75752]
[1777637678555,28.07,77608.11,17.6,0.20499,0.00013,22.56589]
[1777637679063,28.07,77608.11,17.6,0.20499,0.00013,22.56589]
[1777637679399,28.07,77597.19,17.6,0.2036,0.00013,22.47146]
[1777637679813,28.07,77597.19,17.6,0.2036,0.00013,22.47146]
[1777637681154,28.07,77580.3,17.6,0.20145,0.00013,22.3249]
[1777637681626,28.07,77580.3,17.6,0.20145,0.00013,22.3249]
[1777637682845,28.07,77578.17,17.6,0.20118,0.00013,22.3064]
[1777637685288,28.07,77580.07,17.6,0.20142,0.00013,22.32283]
[1777637685372,28.07,77577.31,17.6,0.20108,0.00013,22.29886]
[1777637685723,28.07,77577.31,17.6,0.20108,0.00013,22.29886]
[1777637686828,28.07,77577.66,17.6,0.20112,0.00013,22.3021]
[1777637691909,28.07,77568.16,17.6,0.19995,0.00013,22.22097]
[1777637692008,28.07,77568.16,17.6,0.19995,0.00013,22.22097]
[1777637692398,28.08,77559.56,17.6,0.19887,0.00013,22.14656]
[1777637693432,28.08,77559.56,17.6,0.19887,0.00013,22.14656]
[1777637693533,28.08,77553.58,17.6,0.19813,0.00012,22.09475]
[1777637695532,28.08,77550.82,17.6,0.19778,0.00012,22.07076]
[1777637696644,28.08,77539.32,17.6,0.19635,0.00012,21.97077]
[1777637696659,28.08,77539.32,17.6,0.19635,0.00012,21.97077]
[1777637696829,28.08,77539.32,17.6,0.19635,0.00012,21.97077]
[1777637698566,28.08,77543.16,17.6,0.19683,0.00012,22.00437]
[1777637698567,28.08,77543.16,17.6,0.19683,0.00012,22.00437]
[1777637698817,28.08,77545.2,17.6,0.19709,0.00012,22.02225]
[1777637699879,28.08,77543.4,17.6,0.19686,0.00012,22.00667]
[1777637700525,28.08,77543.4,17.6,0.19686,0.00012,22.00667]
[1777637700537,28.08,77543.4,17.6,0.19686,0.00012,22.00667]
[1777637701696,28.08,77533.86,17.6,0.19568,0.00012,21.92383]
[1777637701706,28.08,77533.86,17.6,0.19568,0.00012,21.92383]
[1777637704252,28.08,77534.4,17.6,0.19576,0.00012,21.92898]
[1777637705135,28.08,77537.29,17.6,0.19612,0.00012,21.95438]
[1777637706783,28.08,77535.9,17.6,0.19595,0.00012,21.94262]
[1777637707466,28.08,77535.9,17.6,0.19595,0.00012,21.94262]
[1777637707493,28.08,77535.9,17.6,0.19595,0.00012,21.94262]
[1777637709953,28.08,77542.87,17.6,0.19682,0.00012,22.00381]
[1777637709983,28.08,77542.87,17.6,0.19682,0.00012,22.00381]
[1777637711367,28.08,77555.46,17.6,0.1984,0.00013,22.1135]
[1777637714070,28.08,77558.55,17.6,0.19878,0.00013,22.14032]
[1777637714389,28.08,77558.34,17.6,0.19876,0.00013,22.13845]
[1777637719424,28.08,77561.13,17.6,0.19911,0.00013,22.16327]
[1777637721429,28.08,77558.02,17.6,0.19873,0.00013,22.13635]
[1777637721801,28.08,77557.5,17.6,0.19866,0.00013,22.13195]
[1777637723434,28.08,77553.82,17.6,0.1982,0.00012,22.10009]
[1777637723606,28.08,77553.82,17.6,0.1982,0.00012,22.10009]
[1777637723624,28.08,77551.86,17.6,0.19796,0.00012,22.08321]
[1777637728101,28.08,77542.98,17.6,0.19686,0.00012,22.00627]
[1777637731513,28.08,77554.03,17.6,0.19824,0.00012,22.10253]
[1777637731621,28.08,77555.43,17.6,0.19839,0.00013,22.11117]
[1777637732832,28.08,77560.14,17.6,0.19898,0.00013,22.15221]
[1777637734254,28.08,77565.66,17.6,0.19968,0.00013,22.20026]
[1777637739566,28.08,77559.62,17.6,0.19893,0.00013,22.14814]
[1777637744601,28.08,77564.68,17.6,0.19956,0.00013,22.19224]
[1777637749636,28.08,77566.73,17.6,0.19982,0.00013,22.20998]
[1777637754671,28.08,77564.22,17.6,0.1995,0.00013,22.1882]
[1777637759030,28.08,77569.34,17.6,0.20015,0.00013,22.23268]
[1777637759578,28.08,77569.34,17.6,0.20015,0.00013,22.23268]
[1777637759624,28.08,77570.83,17.6,0.20033,0.00013,22.24551]
[1777637760104,28.08,77570.83,17.6,0.20033,0.00013,22.24551]
[1777637760479,28.08,77570.83,17.6,0.20033,0.00013,22.24551]
[1777637761329,28.08,77579.48,17.6,0.20142,0.00013,22.32054]
[1777637761347,28.08,77579.48,17.6,0.20142,0.00013,22.32054]
[1777637761409,28.08,77579.48,17.6,0.20142,0.00013,22.32054]
[1777637761541,28.08,77579.48,17.6,0.20142,0.00013,22.32054]
[1777637761578,28.08,77579.48,17.6,0.20142,0.00013,22.32054]
[1777637761644,28.08,77585.95,17.6,0.20224,0.00013,22.37655]
[1777637763686,28.08,77597.08,17.6,0.20365,0.00013,22.47307]
[1777637769359,28.08,77601.69,17.6,0.20425,0.00013,22.51338]
[1777637770733,28.09,77598.28,17.6,0.20382,0.00013,22.48419]
[1777637772043,28.09,77591.56,17.6,0.20297,0.00013,22.42629]
[1777637777031,28.09,77599.18,17.6,0.20394,0.00013,22.49273]
[1777637780243,28.09,77592.05,17.6,0.20304,0.00013,22.43145]
[1777637785814,28.09,77600.52,17.6,0.20413,0.00013,22.50542]
[1777637787927,28.09,77613.84,17.6,0.20583,0.00013,22.62044]
[1777637793318,28.09,77608.9,17.6,0.20517,0.00013,22.57404]
[1777637796554,28.09,77600.56,17.6,0.20411,0.00013,22.50207]
[1777637796871,28.09,77598.67,17.6,0.20387,0.00013,22.48588]
[1777637797251,28.09,77591.93,17.6,0.20302,0.00013,22.42759]
[1777637799665,28.09,77576.9,17.6,0.20112,0.00013,22.29747]
[1777637801206,28.09,77575.31,17.6,0.20092,0.00013,22.28379]
[1777637801584,28.09,77575.31,17.6,0.20092,0.00013,22.28379]
[1777637801676,28.09,77575.31,17.6,0.20092,0.00013,22.28379]
[1777637801902,28.09,77569.82,17.6,0.20023,0.00013,22.23632]
[1777637804561,28.09,77580.59,17.6,0.20159,0.00013,22.33004]
[1777637807781,28.09,77568.43,17.6,0.20007,0.00013,22.22524]
[1777637811187,28.09,77567.44,17.6,0.19995,0.00013,22.21706]
[1777637817117,28.09,77572.58,17.6,0.20062,0.00013,22.26294]
[1777637822152,28.1,77574.13,17.6,0.20083,0.00013,22.27751]
[1777637823938,28.1,77576.25,17.6,0.2011,0.00013,22.29587]
[1777637824594,28.1,77576.25,17.6,0.2011,0.00013,22.29587]
[1777637824689,28.1,77576.25,17.6,0.2011,0.00013,22.29587]
[1777637824907,28.1,77574.82,17.6,0.20092,0.00013,22.2838]
[1777637825071,28.1,77574.82,17.6,0.20092,0.00013,22.2838]
[1777637825154,28.1,77574.82,17.6,0.20092,0.00013,22.2838]
[1777637825210,28.1,77574.82,17.6,0.20092,0.00013,22.2838]
[1777637825314,28.1,77574.82,17.6,0.20092,0.00013,22.2838]
[1777637825738,28.1,77591.21,17.6,0.20299,0.00013,22.42579]
[1777637825824,28.1,77591.21,17.6,0.20299,0.00013,22.42579]
[1777637826711,28.1,77610.64,17.6,0.20546,0.00013,22.59366]
[1777637827131,28.1,77610.64,17.6,0.20546,0.00013,22.59366]
[1777637827711,28.1,77608.35,17.6,0.20517,0.00013,22.57391]
[1777637828924,28.1,77609.89,17.6,0.20537,0.00013,22.58718]
[1777637829551,28.1,77609.89,17.6,0.20537,0.00013,22.58718]
[1777637829714,28.1,77609.89,17.6,0.20537,0.00013,22.58718]
[1777637830705,28.1,77623.08,17.6,0.20706,0.00013,22.7013]
[1777637831643,28.1,77623.08,17.6,0.20706,0.00013,22.7013]
[1777637831737,28.1,77633.97,17.6,0.20846,0.00013,22.79492]
[1777637836750,28.1,77630.0,17.6,0.20796,0.00013,22.76165]
[1777637841677,28.1,77633.96,17.6,0.20848,0.00013,22.79615]
[1777637845201,28.1,77632.12,17.6,0.20825,0.00013,22.78078]
[1777637845644,28.1,77632.12,17.6,0.20825,0.00013,22.78078]
[1777637848740,28.1,77620.93,17.6,0.20682,0.00013,22.68506]
[1777637848811,28.1,77619.99,17.6,0.2067,0.00013,22.6772]
[1777637849258,28.1,77619.99,17.6,0.2067,0.00013,22.6772]
[1777637849342,28.1,77616.2,17.6,0.20622,0.00013,22.64483]
[1777637850595,28.1,77616.2,17.6,0.20622,0.00013,22.64483]
[1777637852258,28.1,77621.12,17.6,0.20683,0.00013,22.68384]
[1777637852562,28.1,77624.28,17.6,0.20724,0.00013,22.71105]
[1777637858195,28.1,77621.67,17.6,0.20692,0.00013,22.68964]
[1777637861266,28.11,77623.59,17.6,0.20718,0.00013,22.70676]
[1777637875531,28.11,77646.55,17.6,0.21017,0.00013,22.90644]
[1777637880566,28.11,77644.23,17.6,0.20989,0.00013,22.88762]
[1777637882024,28.11,77644.24,17.6,0.20989,0.00013,22.88791]
[1777637882033,28.11,77644.24,17.6,0.20989,0.00013,22.88791]
[1777637882042,28.11,77644.24,17.6,0.20989,0.00013,22.88791]
[1777637882062,28.11,77644.24,17.6,0.20989,0.00013,22.88791]
[1777637882584,28.11,77633.42,17.6,0.2085,0.00013,22.79515]
[1777637883228,28.11,77633.42,17.6,0.2085,0.00013,22.79515]
[1777637883590,28.11,77626.76,17.6,0.20764,0.00013,22.73807]
[1777637884916,28.11,77622.18,17.6,0.20706,0.00013,22.69868]
[1777637885681,28.11,77622.18,17.6,0.20706,0.00013,22.69868]
[1777637885825,28.11,77622.18,17.6,0.20706,0.00013,22.69868]
[1777637885730,28.11,77613.64,17.6,0.20597,0.00013,22.62524]
[1777637886310,28.11,77613.64,17.6,0.20597,0.00013,22.62524]
[1777637886440,28.11,77613.64,17.6,0.20597,0.00013,22.62524]
[1777637886574,28.11,77613.64,17.6,0.20597,0.00013,22.62524]
[1777637886620,28.11,77642.41,17.6,0.20966,0.00013,22.87257]
[1777637887386,28.11,77642.41,17.6,0.20966,0.00013,22.87257]
[1777637887760,28.11,77650.4,17.6,0.21069,0.00013,22.94096]
[1777637889143,28.11,77650.82,17.6,0.21075,0.00013,22.94466]
[1777637890466,28.11,77659.84,17.6,0.21192,0.00013,23.02184]
[1777637891073,28.11,77664.72,17.6,0.21255,0.00013,23.06352]
[1777637893141,28.11,77667.93,17.6,0.21297,0.00013,23.09077]
[1777637894236,28.11,77668.22,17.6,0.213,0.00013,23.09315]
[1777637895635,28.11,77667.85,17.6,0.21295,0.00013,23.08991]
[1777637895688,28.11,77666.01,17.6,0.21271,0.00013,23.07413]
[1777637900723,28.11,77665.55,17.6,0.21266,0.00013,23.07091]
[1777637901078,28.11,77665.55,17.6,0.21266,0.00013,23.07091]
[1777637906898,28.12,77661.73,17.6,0.21224,0.00013,23.04269]
[1777637912807,28.15,77658.99,17.6,0.21206,0.00013,23.02851]
[1777637917842,28.15,77667.32,17.6,0.2132,0.00013,23.10324]
[1777637919027,28.15,77671.09,17.6,0.21369,0.00013,23.13545]
[1777637919856,28.15,77672.76,17.6,0.21391,0.00013,23.14992]
[1777637920177,28.15,77672.76,17.6,0.21391,0.00013,23.14992]
[1777637920864,28.15,77672.99,17.6,0.21395,0.00013,23.15214]
[1777637926721,28.15,77673.01,17.6,0.21396,0.00013,23.15259]
[1777637926823,28.15,77671.97,17.6,0.21382,0.00013,23.14392]
[1777637929024,28.16,77673.41,17.6,0.21402,0.00013,23.15668]
[1777637929621,28.16,77673.41,17.6,0.21402,0.00013,23.15668]
[1777637931062,28.16,77674.87,17.6,0.21421,0.00013,23.16941]
[1777637931163,28.16,77678.81,17.6,0.21473,0.00013,23.20289]
[1777637932521,28.16,77678.81,17.6,0.21473,0.00013,23.20289]
[1777637932538,28.16,77678.54,17.6,0.21469,0.00013,23.20065]
[1777637934016,28.16,77678.4,17.6,0.21468,0.00013,23.19946]
[1777637934043,28.16,77677.11,17.6,0.21451,0.00013,23.1887]
[1777637935969,28.16,77665.94,17.6,0.21306,0.00013,23.09387]
[1777637936914,28.16,77665.94,17.6,0.21306,0.00013,23.09387]
[1777637936925,28.16,77665.94,17.6,0.21306,0.00013,23.09387]
[1777637936976,28.16,77661.69,17.6,0.21251,0.00013,23.05782]
[1777637942011,28.16,77668.24,17.6,0.21336,0.00013,23.11352]
[1777637942047,28.16,77669.04,17.6,0.21346,0.00013,23.12027]
[1777637946051,28.16,77669.69,17.6,0.21355,0.00013,23.12612]
[1777637946061,28.16,77667.23,17.6,0.21323,0.00013,23.10529]
[1777637950011,28.16,77664.28,17.6,0.21285,0.00013,23.08004]
[1777637953932,28.16,77658.94,17.6,0.21216,0.00013,23.03463]
[1777637955029,28.16,77653.44,17.6,0.21145,0.00013,22.98782]
[1777637955605,28.16,77649.41,17.6,0.21092,0.00013,22.95337]
[1777637956855,28.16,77649.41,17.6,0.21092,0.00013,22.95337]
[1777637956878,28.16,77647.52,17.6,0.21068,0.00013,22.9372]
[1777637957724,28.16,77647.52,17.6,0.21068,0.00013,22.9372]
[1777637957737,28.16,77642.37,17.6,0.21001,0.00013,22.89302]
[1777637959333,28.16,77646.24,17.6,0.21051,0.00013,22.92609]
[1777637959585,28.16,77646.24,17.6,0.21051,0.00013,22.92609]
[1777637959589,28.16,77646.24,17.6,0.21051,0.00013,22.92609]
[1777637959678,28.16,77653.35,17.6,0.21143,0.00013,22.98652]
[1777637964616,28.16,77652.8,17.6,0.21135,0.00013,22.98158]
[1777637964677,28.16,77652.76,17.6,0.21134,0.00013,22.98107]
[1777637970208,28.16,77659.58,17.6,0.21223,0.00013,23.03961]
[1777637973704,28.16,77654.45,17.6,0.21155,0.00013,22.99246]
[1777637973788,28.16,77653.55,17.6,0.21143,0.00013,22.98494]
[1777637974632,28.16,77653.55,17.6,0.21143,0.00013,22.98494]
[1777637974745,28.16,77653.55,17.6,0.21143,0.00013,22.98494]
[1777637974776,28.16,77653.55,17.6,0.21143,0.00013,22.98494]
[1777637974826,28.16,77653.55,17.6,0.21143,0.00013,22.98494]
[1777637974979,28.16,77652.9,17.6,0.21135,0.00013,22.9793]
[1777637975720,28.16,77652.9,17.6,0.21135,0.00013,22.9793]
[1777637975804,28.16,77670.96,17.6,0.21369,0.00013,23.13321]
[1777637977054,28.16,77680.14,17.6,0.21489,0.00013,23.21122]
[1777637983304,28.16,77675.27,17.6,0.21423,0.00013,23.16871]
[1777637985337,28.15,77676.58,17.6,0.2144,0.00013,23.17968]
[1777637991168,28.15,77676.19,17.6,0.21434,0.00013,23.1755]
[1777637996394,28.15,77675.1,17.6,0.21418,0.00013,23.16538]
[1777638001430,28.15,77674.84,17.6,0.21414,0.00013,23.16266]
[1777638002382,28.15,77674.84,17.6,0.21414,0.00013,23.16266]
[1777638002944,28.15,77674.84,17.6,0.21414,0.00013,23.16266]
[1777638002438,28.15,77676.32,17.6,0.21433,0.00013,23.17524]
[1777638003444,28.15,77678.34,17.6,0.21459,0.00013,23.19221]
[1777638006177,28.15,77681.17,17.6,0.21496,0.00013,23.21599]
[1777638007547,28.15,77681.3,17.6,0.21497,0.00013,23.21694]
[1777638010791,28.15,77681.41,17.6,0.21498,0.00013,23.21743]
[1777638010822,28.15,77681.68,17.6,0.21501,0.00013,23.21956]
[1777638016535,28.15,77682.54,17.6,0.21513,0.00013,23.22692]
[1777638021570,28.15,77682.28,17.6,0.21509,0.00013,23.22474]
[1777638026605,28.15,77682.47,17.6,0.21512,0.00013,23.22625]
[1777638031845,28.15,77682.87,17.6,0.21517,0.00013,23.22953]
[1777638037682,28.15,77681.32,17.6,0.21494,0.00013,23.21261]
[1777638042717,28.15,77682.11,17.6,0.21504,0.00013,23.21908]
[1777638047752,28.15,77682.39,17.6,0.21507,0.00013,23.22109]
[1777638050412,28.15,77677.44,17.6,0.21442,0.00013,23.17888]
[1777638050773,28.15,77677.8,17.6,0.21447,0.00013,23.1819]
[1777638055614,28.14,77674.39,17.6,0.21401,0.00013,23.15198]
[1777638055618,28.14,77674.39,17.6,0.21401,0.00013,23.15198]
[1777638057325,28.14,77662.85,17.6,0.2125,0.00013,23.0534]
[1777638059132,28.14,77662.63,17.6,0.21247,0.00013,23.05137]
[1777638064876,28.14,77664.81,17.6,0.21274,0.00013,23.06937]
[1777638068478,28.14,77663.6,17.6,0.21258,0.00013,23.05885]
[1777638069165,28.14,77662.6,17.6,0.21245,0.00013,23.05027]
[1777638069297,28.14,77662.6,17.6,0.21245,0.00013,23.05027]
[1777638069986,28.14,77662.6,17.6,0.21245,0.00013,23.05027]
[1777638070918,28.14,77655.65,17.6,0.21155,0.00013,22.99076]
[1777638072345,28.14,77656.4,17.6,0.21164,0.00013,22.99701]
[1777638072716,28.14,77656.4,17.6,0.21164,0.00013,22.99701]
[1777638072933,28.14,77661.18,17.6,0.21226,0.00013,23.03763]
[1777638075719,28.14,77667.99,17.6,0.21314,0.00013,23.09542]
[1777638075745,28.14,77667.99,17.6,0.21314,0.00013,23.09542]
[1777638080996,28.14,77678.67,17.6,0.21451,0.00013,23.18492]
[1777638084038,28.14,77682.69,17.6,0.21502,0.00013,23.21829]
[1777638085017,28.14,77682.69,17.6,0.21502,0.00013,23.21829]
[1777638085255,28.14,77681.78,17.6,0.2149,0.00013,23.21027]
[1777638085261,28.14,77681.78,17.6,0.2149,0.00013,23.21027]
[1777638085264,28.14,77681.78,17.6,0.2149,0.00013,23.21027]
[1777638086031,28.14,77687.04,17.6,0.21559,0.00013,23.25504]
[1777638087577,28.14,77688.74,17.6,0.21581,0.00013,23.26952]
[1777638088045,28.14,77689.82,17.6,0.21595,0.00013,23.27871]
[1777638091734,28.14,77690.03,17.6,0.21598,0.00013,23.28017]
[1777638091757,28.14,77690.03,17.6,0.21598,0.00013,23.28017]
[1777638091968,28.14,77689.9,17.6,0.21593,0.00013,23.27526]
[1777638093242,28.14,77695.35,17.6,0.21665,0.00013,23.32142]
[1777638093415,28.14,77695.35,17.6,0.21665,0.00013,23.32142]
[1777638093429,28.14,77695.35,17.6,0.21665,0.00013,23.32142]
[1777638093919,28.14,77695.35,17.6,0.21665,0.00013,23.32142]
[1777638093974,28.14,77695.35,17.6,0.21665,0.00013,23.32142]
[1777638094283,28.13,77697.45,17.6,0.21692,0.00013,23.33914]
[1777638094524,28.13,77697.45,17.6,0.21692,0.00013,23.33914]
[1777638095015,28.13,77723.51,17.6,0.22035,0.00013,23.55899]
[1777638095485,28.13,77723.51,17.6,0.22035,0.00013,23.55899]
[1777638096621,28.13,77731.53,17.6,0.22141,0.00013,23.62614]
[1777638097073,28.13,77731.53,17.6,0.22141,0.00013,23.62614]
[1777638096769,28.13,77715.98,17.6,0.21935,0.00013,23.49485]
[1777638097413,28.13,77715.98,17.6,0.21935,0.00013,23.49485]
[1777638097939,28.13,77697.71,17.6,0.21694,0.00013,23.34031]
[1777638099987,28.13,77695.33,17.6,0.21663,0.00013,23.32015]
[1777638100029,28.13,77694.51,17.6,0.21652,0.00013,23.3131]
[1777638100160,28.13,77694.51,17.6,0.21652,0.00013,23.3131]
[1777638100174,28.13,77694.51,17.6,0.21652,0.00013,23.3131]
[1777638100197,28.13,77694.51,17.6,0.21652,0.00013,23.3131]
[1777638100327,28.13,77694.51,17.6,0.21652,0.00013,23.3131]
[1777638100367,28.13,77694.51,17.6,0.21652,0.00013,23.3131]
[1777638100859,28.13,77691.43,17.6,0.21611,0.00013,23.28694]
[1777638102001,28.13,77691.43,17.6,0.21611,0.00013,23.28694]
[1777638102166,28.13,77696.45,17.6,0.21677,0.00013,23.32934]
[1777638102238,28.13,77700.18,17.6,0.21726,0.00013,23.36093]
[1777638104914,28.13,77701.33,17.6,0.21741,0.00013,23.37042]
[1777638106125,28.13,77699.68,17.6,0.21718,0.00013,23.35595]
[1777638106177,28.13,77699.85,17.6,0.2172,0.00013,23.35716]
[1777638111212,28.13,77696.44,17.6,0.21675,0.00013,23.32802]
[1777638112334,28.13,77696.44,17.6,0.21675,0.00013,23.32802]
[1777638112459,28.13,77696.44,17.6,0.21675,0.00013,23.32802]
[1777638112562,28.13,77696.44,17.6,0.21675,0.00013,23.32802]
[1777638112565,28.13,77696.44,17.6,0.21675,0.00013,23.32802]
[1777638113907,28.13,77727.41,17.6,0.22083,0.00013,23.58917]
[1777638114218,28.13,77727.41,17.6,0.22083,0.00013,23.58917]
[1777638116476,28.13,77732.61,17.6,0.22151,0.00013,23.63218]
[1777638117482,28.13,77729.35,17.6,0.22107,0.00013,23.60475]
[1777638119251,28.13,77721.89,17.6,0.22007,0.00013,23.54127]
[1777638119304,28.13,77721.89,17.6,0.22007,0.00013,23.54127]
[1777638120578,28.13,77723.63,17.6,0.2203,0.00013,23.55568]
[1777638120622,28.12,77728.72,17.6,0.22096,0.00013,23.59795]
[1777638123627,28.11,77745.91,17.6,0.22316,0.00013,23.73703]
[1777638128680,28.1,77742.07,17.6,0.2225,0.00013,23.69529]
[1777638131526,28.09,77733.18,17.6,0.2213,0.00013,23.62008]
[1777638132040,28.09,77733.18,17.6,0.2213,0.00013,23.62008]
[1777638132477,28.09,77730.19,17.6,0.22091,0.00013,23.59477]
[1777638133074,28.09,77730.19,17.6,0.22091,0.00013,23.59477]
[1777638139419,28.09,77736.51,17.6,0.22173,0.00013,23.64713]
[1777638141777,28.09,77736.56,17.6,0.22174,0.00013,23.64744]
[1777638141793,28.09,77736.56,17.6,0.22174,0.00013,23.64744]
[1777638141830,28.09,77736.56,17.6,0.22174,0.00013,23.64744]
[1777638141835,28.09,77734.15,17.6,0.22141,0.00013,23.62694]
[1777638142131,28.09,77734.15,17.6,0.22141,0.00013,23.62694]
[1777638142415,28.09,77734.15,17.6,0.22141,0.00013,23.62694]
[1777638142417,28.09,77734.15,17.6,0.22141,0.00013,23.62694]
[1777638142483,28.09,77734.15,17.6,0.22141,0.00013,23.62694]
[1777638144149,28.09,77721.09,17.6,0.21967,0.00013,23.51635]
[1777638145555,28.09,77718.54,17.6,0.21933,0.00013,23.4948]
[1777638145792,28.09,77718.54,17.6,0.21933,0.00013,23.4948]
[1777638147402,28.09,77704.19,17.6,0.21743,0.00013,23.37311]
[1777638147411,28.09,77704.19,17.6,0.21743,0.00013,23.37311]
[1777638147815,28.09,77704.19,17.6,0.21743,0.00013,23.37311]
[1777638147848,28.09,77704.19,17.6,0.21743,0.00013,23.37311]
[1777638148050,28.09,77701.28,17.6,0.21705,0.00013,23.3484]
[1777638150971,28.09,77694.93,17.6,0.21621,0.00013,23.29394]
[1777638151035,28.09,77697.41,17.6,0.21651,0.00013,23.31128]
[1777638151146,28.09,77697.41,17.6,0.21651,0.00013,23.31128]
[1777638151535,28.09,77697.41,17.6,0.21651,0.00013,23.31128]
[1777638151862,28.09,77697.71,17.6,0.21655,0.00013,23.31375]
[1777638157558,28.09,77704.93,17.6,0.2175,0.00013,23.375]
[1777638161513,28.09,77706.12,17.6,0.21765,0.00013,23.38504]
[1777638162018,28.09,77706.12,17.6,0.21765,0.00013,23.38504]
[1777638162121,28.09,77706.12,17.6,0.21765,0.00013,23.38504]
[1777638163602,28.09,77718.08,17.6,0.21923,0.00013,23.48605]
[1777638168052,28.09,77717.75,17.6,0.21918,0.00013,23.48277]
[1777638171384,28.09,77717.16,17.6,0.21909,0.00013,23.47711]
[1777638173534,28.09,77713.21,17.6,0.21856,0.00013,23.44337]
[1777638173672,28.09,77708.23,17.6,0.2179,0.00013,23.40107]
[1777638177169,28.08,77705.61,17.6,0.21755,0.00013,23.37836]
[1777638177293,28.08,77706.3,17.6,0.21763,0.00013,23.38397]
[1777638177365,28.08,77706.3,17.6,0.21763,0.00013,23.38397]
[1777638177664,28.08,77706.3,17.6,0.21763,0.00013,23.38397]
[1777638177866,28.08,77719.94,17.6,0.21943,0.00013,23.49918]
[1777638181207,28.08,77726.46,17.6,0.22029,0.00013,23.5536]
[1777638182056,28.08,77726.46,17.6,0.22029,0.00013,23.5536]
[1777638182412,28.08,77732.44,17.6,0.22108,0.00013,23.60379]
[1777638182560,28.08,77732.44,17.6,0.22108,0.00013,23.60379]
[1777638182735,28.08,77741.06,17.6,0.22222,0.00013,23.67609]
[1777638187770,28.08,77741.12,17.6,0.22218,0.00013,23.67354]
[1777638190819,28.07,77740.56,17.6,0.2221,0.00013,23.66846]
[1777638190828,28.07,77740.56,17.6,0.2221,0.00013,23.66846]
[1777638191084,28.07,77740.56,17.6,0.2221,0.00013,23.66846]
[1777638190928,28.07,77739.88,17.6,0.222,0.00013,23.66257]
[1777638193098,28.07,77739.57,17.6,0.22196,0.00013,23.65962]
[1777638194192,28.07,77737.48,17.6,0.22167,0.00013,23.64137]
[1777638194207,28.07,77737.48,17.6,0.22167,0.00013,23.64137]
[1777638197435,28.07,77724.92,17.6,0.21999,0.00013,23.53468]
[1777638202456,28.07,77723.43,17.6,0.21977,0.00013,23.52129]
[1777638203134,28.07,77723.43,17.6,0.21977,0.00013,23.52129]
[1777638203161,28.07,77723.43,17.6,0.21977,0.00013,23.52129]
[1777638205616,28.07,77722.05,17.6,0.21958,0.00013,23.50916]
[1777638210932,28.07,77720.48,17.6,0.21936,0.00013,23.49487]
[1777638215969,28.06,77720.76,17.6,0.21936,0.00013,23.49291]
[1777638218845,28.06,77720.49,17.6,0.21932,0.00013,23.49028]
[1777638218849,28.06,77720.49,17.6,0.21932,0.00013,23.49028]
[1777638224030,28.06,77727.81,17.6,0.22027,0.00013,23.55106]
[1777638229065,28.06,77720.94,17.6,0.21935,0.00013,23.49197]
[1777638234104,28.06,77721.06,17.6,0.21935,0.00013,23.49211]
[1777638239141,28.06,77735.41,17.6,0.22124,0.00013,23.6124]
[1777638239303,28.06,77735.41,17.6,0.22124,0.00013,23.6124]
[1777638241911,28.06,77736.49,17.6,0.22137,0.00013,23.62089]
[1777638242615,28.05,77737.36,17.6,0.22148,0.00013,23.62792]
[1777638243357,28.05,77737.13,17.6,0.22145,0.00013,23.62567]
[1777638247463,28.05,77740.76,17.6,0.22191,0.00013,23.65511]
[1777638247913,28.05,77740.76,17.6,0.22191,0.00013,23.65511]
[1777638248008,28.05,77740.76,17.6,0.22191,0.00013,23.65511]
[1777638248204,28.05,77749.72,17.6,0.2231,0.00013,23.73023]
[1777638252232,28.04,77760.96,17.6,0.22449,0.00013,23.81733]
[1777638257972,28.01,77762.68,17.6,0.22453,0.00013,23.82007]
[1777638263310,27.99,77762.22,17.6,0.22424,0.00013,23.80293]
[1777638268345,27.96,77761.46,17.6,0.22393,0.00013,23.78346]
[1777638273380,27.94,77757.94,17.6,0.22325,0.00013,23.7392]
[1777638278462,27.92,77760.68,17.6,0.22347,0.00013,23.75353]
[1777638284465,27.89,77763.68,17.6,0.22362,0.00013,23.76368]
[1777638289500,27.89,77762.82,17.6,0.22349,0.00013,23.75514]
[1777638294535,27.89,77762.44,17.6,0.22341,0.00013,23.75065]
[1777638297271,27.89,77762.84,17.6,0.22346,0.00013,23.75378]
[1777638298708,27.88,77748.98,17.6,0.22155,0.00013,23.63319]
[1777638302131,27.88,77741.02,17.6,0.22045,0.00013,23.5637]
[1777638302215,27.88,77743.68,17.6,0.2208,0.00013,23.58622]
[1777638303675,27.88,77745.77,17.6,0.22108,0.00013,23.60396]
[1777638306514,27.88,77747.11,17.6,0.22125,0.00013,23.61458]
[1777638306580,27.88,77747.11,17.6,0.22125,0.00013,23.61458]
[1777638307029,27.88,77747.11,17.6,0.22125,0.00013,23.61458]
[1777638307147,27.88,77747.11,17.6,0.22125,0.00013,23.61458]
[1777638307153,27.88,77747.11,17.6,0.22125,0.00013,23.61458]
[1777638307253,27.88,77748.67,17.6,0.22146,0.00013,23.62755]
[1777638307634,27.88,77762.35,17.6,0.22329,0.00013,23.74317]
[1777638312669,27.87,77765.6,17.6,0.22371,0.00013,23.76947]
[1777638317704,27.87,77766.91,17.6,0.22386,0.00013,23.77923]
[1777638322935,27.87,77767.05,17.6,0.22386,0.00013,23.77918]
[1777638328111,27.87,77762.63,17.6,0.22325,0.00013,23.74063]
[1777638328172,27.87,77762.63,17.6,0.22325,0.00013,23.74063]
[1777638329139,27.86,77767.39,17.6,0.22386,0.00013,23.77918]
[1777638329160,27.86,77767.39,17.6,0.22386,0.00013,23.77918]
[1777638329208,27.86,77775.32,17.6,0.22493,0.00014,23.84594]
[1777638333050,27.86,77778.21,17.6,0.22529,0.00014,23.86639]
[1777638333058,27.86,77778.21,17.6,0.22529,0.00014,23.86639]
[1777638333226,27.86,77776.0,17.6,0.22499,0.00014,23.8476]
[1777638338857,27.86,77771.08,17.6,0.2243,0.00014,23.80444]
[1777638343892,27.85,77774.08,17.6,0.22468,0.00014,23.82851]
[1777638348931,27.85,77766.88,17.6,0.22369,0.00013,23.76639]
[1777638352142,27.85,77767.11,17.6,0.22371,0.00013,23.76789]
[1777638353531,27.85,77764.59,17.6,0.22336,0.00013,23.74611]
[1777638354220,27.85,77764.59,17.6,0.22336,0.00013,23.74611]
[1777638354282,27.84,77742.29,17.6,0.2203,0.00013,23.55308]
[1777638355570,27.84,77740.08,17.6,0.22001,0.00013,23.53412]
[1777638358491,27.84,77744.54,17.6,0.2206,0.00013,23.57161]
[1777638358940,27.84,77744.54,17.6,0.2206,0.00013,23.57161]
[1777638360787,27.84,77744.31,17.6,0.22056,0.00013,23.56932]
[1777638363422,27.84,77746.46,17.6,0.22084,0.00013,23.58712]
[1777638367749,27.84,77741.46,17.6,0.22016,0.00013,23.54392]
[1777638373101,27.84,77740.74,17.6,0.22005,0.00013,23.53713]
[1777638373461,27.84,77740.74,17.6,0.22005,0.00013,23.53713]
[1777638379281,27.84,77735.36,17.6,0.21933,0.00013,23.49091]
[1777638385185,27.84,77734.06,17.6,0.21915,0.00013,23.47968]
[1777638390220,27.84,77733.38,17.6,0.21906,0.00013,23.47393]
[1777638395256,27.84,77736.8,17.6,0.2195,0.00013,23.49959]
[1777638400291,27.84,77739.02,17.6,0.21979,0.00013,23.51831]
[1777638400604,27.84,77739.02,17.6,0.21979,0.00013,23.51831]
[1777638401802,27.84,77740.97,17.6,0.22005,0.00013,23.53488]
[1777638402350,27.84,77751.59,17.6,0.22147,0.00013,23.62515]
[1777638404861,27.84,77753.11,17.6,0.22168,0.00013,23.63799]
[1777638409378,27.84,77753.09,17.6,0.22167,0.00013,23.63766]
[1777638412375,27.83,77765.5,17.6,0.22333,0.00013,23.74218]
[1777638417498,27.83,77764.27,17.6,0.22315,0.00013,23.73114]
[1777638419424,27.83,77777.52,17.6,0.22494,0.00014,23.84267]
[1777638423040,27.83,77781.14,17.6,0.22542,0.00014,23.87263]
[1777638423777,27.83,77778.0,17.6,0.22498,0.00014,23.84549]
[1777638423878,27.83,77778.67,17.6,0.22507,0.00014,23.85088]
[1777638429492,27.83,77776.99,17.6,0.22483,0.00014,23.83632]
[1777638434683,27.83,77777.0,17.6,0.22483,0.00014,23.83594]
[1777638440571,27.83,77772.99,17.6,0.22427,0.00014,23.80133]
[1777638441860,27.83,77772.99,17.6,0.22427,0.00014,23.80133]
[1777638441909,27.83,77772.99,17.6,0.22427,0.00014,23.80133]
[1777638442037,27.83,77772.99,17.6,0.22427,0.00014,23.80133]
[1777638442264,27.83,77772.25,17.6,0.22417,0.00014,23.79491]
[1777638447020,27.82,77774.96,17.6,0.22452,0.00014,23.81716]
[1777638447102,27.82,77774.97,17.6,0.22452,0.00014,23.81669]
[1777638452661,27.82,77776.53,17.6,0.2247,0.00014,23.82591]
[1777638458387,27.82,77776.28,17.6,0.22465,0.00014,23.82317]
[1777638458833,27.82,77774.58,17.6,0.22442,0.00014,23.80858]
[1777638459363,27.82,77769.77,17.6,0.22377,0.00014,23.76782]
[1777638460927,27.82,77757.23,17.6,0.22207,0.00013,23.66132]
[1777638466755,27.82,77755.62,17.6,0.22183,0.00013,23.64593]
[1777638470796,27.82,77752.06,17.6,0.22135,0.00013,23.61555]
[1777638476607,27.82,77754.6,17.6,0.22169,0.00013,23.63711]
[1777638481860,27.82,77756.65,17.6,0.22196,0.00013,23.65441]
[1777638486895,27.82,77753.82,17.6,0.22158,0.00013,23.63039]
[1777638492430,27.82,77748.3,17.6,0.22084,0.00013,23.58363]
[1777638497545,27.82,77748.35,17.6,0.22089,0.00013,23.58638]
[1777638503007,27.82,77742.75,17.6,0.22015,0.00013,23.53954]
[1777638506337,27.82,77745.49,17.6,0.22052,0.00013,23.56316]
[1777638506929,27.82,77745.46,17.6,0.22052,0.00013,23.56303]
[1777638507433,27.82,77758.4,17.6,0.22226,0.00013,23.67315]
[1777638512623,27.82,77763.14,17.6,0.22288,0.00013,23.70973]
[1777638515138,27.82,77763.14,17.6,0.22288,0.00013,23.70964]
[1777638521134,27.82,77768.94,17.6,0.22365,0.00014,23.75827]
[1777638526169,27.82,77768.46,17.6,0.22358,0.00014,23.75382]
[1777638531204,27.82,77765.04,17.6,0.22311,0.00013,23.72458]
[1777638536239,27.82,77763.75,17.6,0.22294,0.00013,23.71361]
[1777638541273,27.82,77763.01,17.6,0.22284,0.00013,23.7073]
[1777638546309,27.82,77762.81,17.6,0.22281,0.00013,23.70564]
[1777638549208,27.82,77762.43,17.6,0.22276,0.00013,23.70244]
[1777638554386,27.82,77756.99,17.6,0.22203,0.00013,23.65642]
[1777638555411,27.82,77756.99,17.6,0.22203,0.00013,23.65642]
[1777638556312,27.82,77751.11,17.6,0.22124,0.00013,23.60653]
[1777638556401,27.82,77746.52,17.6,0.22063,0.00013,23.56762]
[1777638561436,27.82,77738.65,17.6,0.21958,0.00013,23.50088]
[1777638565612,27.82,77739.8,17.6,0.21973,0.00013,23.51091]
[1777638565656,27.82,77739.8,17.6,0.21973,0.00013,23.51091]
[1777638566471,27.82,77752.29,17.6,0.22141,0.00013,23.61737]
[1777638571506,27.82,77751.45,17.6,0.22127,0.00013,23.60653]
[1777638574520,27.82,77751.69,17.6,0.22131,0.00013,23.60854]
[1777638574527,27.82,77751.96,17.6,0.22134,0.00013,23.61081]
[1777638579562,27.82,77748.58,17.6,0.2209,0.00013,23.5827]
[1777638584597,27.83,77749.68,17.6,0.22106,0.00013,23.59281]
[1777638590076,27.83,77747.74,17.6,0.22081,0.00013,23.57694]
[1777638595674,27.83,77748.3,17.6,0.2209,0.00013,23.58269]
[1777638600214,27.83,77746.68,17.6,0.22069,0.00013,23.56942]
[1777638600465,27.83,77746.68,17.6,0.22069,0.00013,23.56942]
[1777638600567,27.83,77746.43,17.6,0.22066,0.00013,23.56764]
[1777638601863,27.83,77743.47,17.6,0.22027,0.00013,23.54253]
[1777638601953,27.83,77746.35,17.6,0.22065,0.00013,23.56705]
[1777638602822,27.83,77746.35,17.6,0.22065,0.00013,23.56705]
[1777638603836,27.83,77747.43,17.6,0.22081,0.00013,23.57669]
[1777638603887,27.83,77747.43,17.6,0.22081,0.00013,23.57669]
[1777638604867,27.83,77752.66,17.6,0.22151,0.00013,23.62115]
[1777638606751,27.83,77767.88,17.6,0.22356,0.00014,23.75054]
[1777638608440,27.83,77767.88,17.6,0.22356,0.00014,23.75054]
[1777638608535,27.83,77767.68,17.6,0.22354,0.00014,23.7489]
[1777638609075,27.83,77767.68,17.6,0.22354,0.00014,23.7489]
[1777638609550,27.83,77768.99,17.6,0.22372,0.00014,23.76013]
[1777638609607,27.83,77768.99,17.6,0.22372,0.00014,23.76013]
[1777638609771,27.83,77772.27,17.6,0.22416,0.00014,23.78789]
[1777638615599,27.83,77772.29,17.6,0.22417,0.00014,23.78848]
[1777638617828,27.83,77786.29,17.6,0.22607,0.00014,23.90694]
[1777638622599,27.83,77789.2,17.6,0.22646,0.00014,23.93107]
[1777638623878,27.83,77801.68,17.6,0.22816,0.00014,24.03584]
[1777638629278,27.83,77796.17,17.6,0.22739,0.00014,23.98883]
[1777638631954,27.83,77809.1,17.6,0.22913,0.00014,24.09342]
[1777638637013,27.83,77812.51,17.6,0.22958,0.00014,24.12092]
[1777638639377,27.83,77813.24,17.6,0.22966,0.00014,24.12616]
[1777638639453,27.83,77813.24,17.6,0.22966,0.00014,24.12616]
[1777638639551,27.83,77813.18,17.6,0.22965,0.00014,24.12536]
[1777638639740,27.83,77813.18,17.6,0.22965,0.00014,24.12536]
[1777638640374,27.83,77813.18,17.6,0.22965,0.00014,24.12536]
[1777638640476,27.82,77821.86,17.6,0.23084,0.00014,24.1977]
[1777638642528,27.82,77821.78,17.6,0.23082,0.00014,24.19666]
[1777638643600,27.82,77821.87,17.6,0.23077,0.00014,24.19374]
[1777638644162,27.81,77820.75,17.6,0.23058,0.00014,24.18214]
[1777638645346,27.81,77820.75,17.6,0.23058,0.00014,24.18214]
[1777638645370,27.81,77816.38,17.6,0.22997,0.00014,24.14537]
[1777638646482,27.81,77804.52,17.6,0.22834,0.00014,24.04556]
[1777638647041,27.81,77786.67,17.6,0.22591,0.00014,23.89524]
[1777638650065,27.81,77781.19,17.6,0.22516,0.00014,23.84878]
[1777638655102,27.81,77781.15,17.6,0.22516,0.00014,23.84863]
[1777638658649,27.81,77796.91,17.6,0.2273,0.00014,23.98155]
[1777638661075,27.81,77796.66,17.6,0.22727,0.00014,23.97931]
[1777638661555,27.81,77798.39,17.6,0.2275,0.00014,23.9936]
[1777638662376,27.81,77798.39,17.6,0.2275,0.00014,23.9936]
[1777638663118,27.81,77801.85,17.6,0.22797,0.00014,24.02239]
[1777638663219,27.81,77805.51,17.6,0.22846,0.00014,24.05282]
[1777638664038,27.81,77805.51,17.6,0.22846,0.00014,24.05282]
[1777638665185,27.81,77807.53,17.6,0.22874,0.00014,24.06978]
[1777638665353,27.81,77809.43,17.6,0.22899,0.00014,24.0853]
[1777638670375,27.81,77809.61,17.6,0.22901,0.00014,24.08649]
[1777638673430,27.81,77803.23,17.6,0.22813,0.00014,24.03275]
[1777638673532,27.81,77803.34,17.6,0.22815,0.00014,24.03367]
[1777638679274,27.8,77802.54,17.6,0.22802,0.00014,24.02589]
[1777638684574,27.8,77794.74,17.6,0.22695,0.00014,23.95958]
[1777638690325,27.8,77797.1,17.6,0.22726,0.00014,23.9787]
[1777638694690,27.8,77795.84,17.6,0.22705,0.00014,23.96395]
[1777638696112,27.8,77795.89,17.6,0.22706,0.00014,23.96424]
[1777638696393,27.8,77798.65,17.6,0.22743,0.00014,23.98735]
[1777638701429,27.8,77806.89,17.6,0.22855,0.00014,24.05647]
[1777638706464,27.8,77809.35,17.6,0.22889,0.00014,24.07683]
[1777638711499,27.8,77806.63,17.6,0.22851,0.00014,24.05366]
[1777638716534,27.8,77809.77,17.6,0.22893,0.00014,24.07961]
[1777638721569,27.8,77804.24,17.6,0.22817,0.00014,24.0328]
[1777638724115,27.8,77803.43,17.6,0.22806,0.00014,24.02593]
[1777638724590,27.8,77803.06,17.6,0.228,0.00014,24.0228]
[1777638728406,27.8,77805.98,17.6,0.2284,0.00014,24.04683]
[1777638728458,27.8,77805.98,17.6,0.2284,0.00014,24.04683]
[1777638728620,27.8,77811.21,17.6,0.22911,0.00014,24.09058]
[1777638730633,27.79,77823.83,17.6,0.23084,0.00014,24.19615]
[1777638735668,27.79,77825.43,17.6,0.23104,0.00014,24.20846]
[1777638740372,27.79,77828.27,17.6,0.23142,0.00014,24.23135]
[1777638740376,27.79,77828.27,17.8,0.23142,0.00014,24.23135]
[1777638740401,27.79,77828.27,18.9,0.23142,0.00014,24.23135]
[1777638740464,27.79,77828.27,18.9,0.23142,0.00014,24.23135]
[1777638740708,27.79,77840.15,18.9,0.23305,0.00014,24.33027]
[1777638740885,27.79,77840.15,18.9,0.23305,0.00014,24.33027]
[1777638741390,27.79,77840.15,18.9,0.23305,0.00014,24.33027]
[1777638742947,27.79,77839.94,18.9,0.23301,0.00014,24.32784]
[1777638743391,27.79,77839.94,19.2,0.23301,0.00014,24.32784]
[1777638743395,27.79,77839.94,19.2,0.23301,0.00014,24.32784]
[1777638743407,27.79,77839.94,19.2,0.23301,0.00014,24.32784]
[1777638743432,27.79,77839.94,19.2,0.23301,0.00014,24.32784]
[1777638743544,27.79,77839.94,19.2,0.23301,0.00014,24.32784]
[1777638744369,27.79,77845.32,19.2,0.23375,0.00014,24.3723]
[1777638744739,27.79,77845.32,20.9,0.23375,0.00014,24.3723]
[1777638744751,27.79,77845.32,20.9,0.23375,0.00014,24.3723]
[1777638744759,27.79,77845.32,20.9,0.23375,0.00014,24.3723]
[1777638744768,27.79,77848.96,20.9,0.23425,0.00014,24.4022]
[1777638744783,27.79,77848.96,20.9,0.23425,0.00014,24.4022]
[1777638744798,27.79,77848.96,20.9,0.23425,0.00014,24.4022]
[1777638745016,27.79,77848.96,24.8,0.23425,0.00014,24.4022]
[1777638745031,27.79,77848.96,24.8,0.23425,0.00014,24.4022]
[1777638745134,27.79,77848.96,24.8,0.23425,0.00014,24.4022]
[1777638745652,27.79,77848.96,24.8,0.23425,0.00014,24.4022]
[1777638745661,27.79,77848.96,24.8,0.23425,0.00014,24.4022]
[1777638745680,27.79,77848.96,24.8,0.23425,0.00014,24.4022]
[1777638745686,27.79,77848.96,24.8,0.23425,0.00014,24.4022]
[1777638745717,27.79,77848.96,24.8,0.23425,0.00014,24.4022]
[1777638745738,27.79,77848.96,24.8,0.23425,0.00014,24.4022]
[1777638745748,27.79,77860.42,24.8,0.23585,0.00014,24.49754]
[1777638745840,27.79,77860.42,24.8,0.23585,0.00014,24.49754]
[1777638745877,27.79,77860.42,24.8,0.23585,0.00014,24.49754]
[1777638747061,27.79,77860.36,24.8,0.23584,0.00014,24.49723]
[1777638747158,27.79,77860.36,24.8,0.23584,0.00014,24.49723]
[1777638748338,27.79,77868.07,24.8,0.23692,0.00014,24.56126]
[1777638748509,27.79,77868.07,24.8,0.23692,0.00014,24.56126]
[1777638748817,27.79,77868.07,24.8,0.23692,0.00014,24.56138]
[1777638749565,27.79,77868.07,24.8,0.23692,0.00014,24.56138]
[1777638749585,27.79,77868.07,24.8,0.23692,0.00014,24.56138]
[1777638749725,27.79,77868.07,24.8,0.23692,0.00014,24.56138]
[1777638751858,27.79,77859.95,24.8,0.23577,0.00014,24.49097]
[1777638752204,27.79,77859.95,24.8,0.23577,0.00014,24.49097]
[1777638752245,27.79,77859.95,24.8,0.23577,0.00014,24.49097]
[1777638752307,27.79,77859.95,24.8,0.23577,0.00014,24.49097]
[1777638752474,27.79,77859.95,24.8,0.23577,0.00014,24.49097]
[1777638752689,27.79,77857.04,24.8,0.23537,0.00014,24.46715]
[1777638753607,27.79,77857.04,24.8,0.23537,0.00014,24.46715]
[1777638753655,27.79,77857.04,24.8,0.23537,0.00014,24.46715]
[1777638753671,27.79,77857.04,24.8,0.23537,0.00014,24.46715]
[1777638753734,27.79,77857.04,24.8,0.23537,0.00014,24.46715]
[1777638753748,27.79,77857.04,24.8,0.23537,0.00014,24.46715]
[1777638753699,27.79,77856.57,24.8,0.23531,0.00014,24.46328]
[1777638753807,27.79,77856.57,24.8,0.23531,0.00014,24.46328]
[1777638757131,27.79,77849.45,24.8,0.23433,0.00014,24.40446]
[1777638757291,27.79,77849.42,24.8,0.23433,0.00014,24.40461]
[1777638758465,27.79,77849.42,24.8,0.23433,0.00014,24.40461]
[1777638758493,27.79,77849.42,24.8,0.23433,0.00014,24.40461]
[1777638758997,27.79,77845.52,24.8,0.23379,0.00014,24.37225]
[1777638759014,27.79,77845.52,24.8,0.23379,0.00014,24.37225]
[1777638760476,27.79,77843.71,24.8,0.23354,0.00014,24.35718]
[1777638760494,27.79,77843.71,24.8,0.23354,0.00014,24.35718]
[1777638760546,27.79,77843.71,24.8,0.23354,0.00014,24.35718]
[1777638761925,27.79,77843.4,24.8,0.2335,0.00014,24.35481]
[1777638762078,27.79,77843.4,24.8,0.2335,0.00014,24.35481]
[1777638764661,27.79,77843.72,24.8,0.23355,0.00014,24.35769]
[1777638764719,27.79,77843.63,24.8,0.23354,0.00014,24.35714]
[1777638764798,27.79,77843.63,24.8,0.23354,0.00014,24.35714]
[1777638765313,27.79,77843.63,24.8,0.23354,0.00014,24.35714]
[1777638765413,27.79,77843.63,24.8,0.23354,0.00014,24.35714]
[1777638765489,27.79,77843.28,24.8,0.23349,0.00014,24.35448]
[1777638766514,27.79,77843.28,24.8,0.23349,0.00014,24.35448]
[1777638766550,27.79,77843.28,24.8,0.23349,0.00014,24.35448]
[1777638766661,27.79,77843.28,24.8,0.23349,0.00014,24.35448]
[1777638766678,27.79,77842.96,24.8,0.23345,0.00014,24.35193]
[1777638768329,27.79,77847.73,24.8,0.23411,0.00014,24.39162]
[1777638772790,27.8,77854.08,24.8,0.23501,0.00014,24.4452]
[1777638772935,27.8,77857.14,24.8,0.23544,0.00014,24.47074]
[1777638776275,27.8,77857.79,24.8,0.23554,0.00014,24.47665]
[1777638776373,27.8,77856.81,24.8,0.23541,0.00014,24.46907]
[1777638779081,27.8,77853.71,24.8,0.23498,0.00014,24.44359]
[1777638779197,27.8,77853.71,24.8,0.23498,0.00014,24.44359]
[1777638779206,27.8,77854.44,24.8,0.23509,0.00014,24.44991]
[1777638779800,27.8,77854.44,24.8,0.23509,0.00014,24.44991]
[1777638783532,27.8,77865.22,24.8,0.2366,0.00014,24.53997]
[1777638784820,27.8,77863.8,24.8,0.23641,0.00014,24.52863]
[1777638785020,27.8,77865.58,24.8,0.23666,0.00014,24.54358]
[1777638786164,27.8,77865.58,24.8,0.23666,0.00014,24.54358]
[1777638790646,27.8,77867.88,24.8,0.23699,0.00014,24.56278]
[1777638790686,27.8,77867.88,24.8,0.23699,0.00014,24.56278]
[1777638790788,27.8,77866.63,24.8,0.23681,0.00014,24.55254]
[1777638791019,27.8,77866.63,24.8,0.23681,0.00014,24.55254]
[1777638791962,27.8,77868.71,24.8,0.2371,0.00014,24.56973]
[1777638791968,27.8,77868.71,24.8,0.2371,0.00014,24.56973]
[1777638791985,27.8,77868.71,24.8,0.2371,0.00014,24.56973]
[1777638792033,27.8,77868.71,24.8,0.2371,0.00014,24.56973]
[1777638792103,27.8,77868.71,24.8,0.2371,0.00014,24.56973]
[1777638792174,27.8,77868.71,24.8,0.2371,0.00014,24.56973]
[1777638792211,27.8,77875.32,24.8,0.23803,0.00014,24.62438]
[1777638794953,27.8,77878.72,24.8,0.23852,0.00014,24.65306]
[1777638797107,27.8,77875.21,24.8,0.23803,0.00014,24.62435]
[1777638798114,27.81,77876.62,24.8,0.23823,0.00014,24.63621]
[1777638798904,27.81,77876.29,24.8,0.23819,0.00014,24.63375]
[1777638799155,27.81,77876.29,24.8,0.23819,0.00014,24.63375]
[1777638800152,27.81,77876.15,24.8,0.23817,0.00014,24.63283]
[1777638800197,27.81,77876.15,24.8,0.23817,0.00014,24.63283]
[1777638800277,27.81,77876.15,24.8,0.23817,0.00014,24.63283]
[1777638800348,27.81,77876.15,24.8,0.23817,0.00014,24.63283]
[1777638801947,27.81,77876.51,24.8,0.23823,0.00014,24.63626]
[1777638801975,27.81,77876.51,24.8,0.23823,0.00014,24.63626]
[1777638801996,27.81,77876.51,24.8,0.23823,0.00014,24.63626]
[1777638801999,27.81,77876.51,24.8,0.23823,0.00014,24.63626]
[1777638807452,27.81,77881.44,24.8,0.23894,0.00014,24.67791]
[1777638812326,27.81,77882.73,24.8,0.23912,0.00014,24.68604]
[1777638812605,27.81,77882.29,24.8,0.23906,0.00014,24.68258]
[1777638817886,27.81,77886.18,24.8,0.23962,0.00014,24.71553]
[1777638821222,27.82,77886.41,24.8,0.23967,0.00014,24.71809]
[1777638821844,27.82,77886.59,24.8,0.2397,0.00014,24.72001]
[1777638822557,27.82,77886.59,24.8,0.2397,0.00014,24.72001]
[1777638825001,27.82,77887.42,24.8,0.23982,0.00014,24.72715]
[1777638826000,27.82,77885.27,24.8,0.23952,0.00014,24.70949]
[1777638826043,27.82,77885.27,24.8,0.23952,0.00014,24.70949]
[1777638826314,27.82,77881.15,24.8,0.23895,0.00014,24.67588]
[1777638828650,27.82,77879.81,24.8,0.23876,0.00014,24.66506]
[1777638833066,27.82,77888.48,24.8,0.23999,0.00014,24.73724]
[1777638833198,27.82,77888.48,24.8,0.23999,0.00014,24.73724]
[1777638833301,27.82,77888.48,24.8,0.23999,0.00014,24.73724]
[1777638833357,27.82,77888.48,24.8,0.23999,0.00014,24.73724]
[1777638833408,27.82,77888.48,24.8,0.23999,0.00014,24.73724]
[1777638833724,27.82,77888.48,24.8,0.23999,0.00014,24.73724]
[1777638833830,27.82,77888.48,24.8,0.23999,0.00014,24.73724]
[1777638833771,27.82,77932.86,24.8,0.24627,0.00014,25.09916]
[1777638834085,27.82,77932.86,24.8,0.24627,0.00014,25.09916]
[1777638834329,27.82,77932.86,24.8,0.24627,0.00014,25.09916]
[1777638834554,27.82,77932.86,24.8,0.24627,0.00014,25.09916]
[1777638834790,27.82,77963.27,24.8,0.25062,0.00014,25.34449]
[1777638835896,27.82,77967.63,24.8,0.25125,0.00014,25.37942]
[1777638836613,27.82,77967.63,24.8,0.25125,0.00014,25.37942]
[1777638837121,27.82,77969.65,24.8,0.25154,0.00014,25.39568]
[1777638840069,27.82,77974.35,24.8,0.25222,0.00014,25.43337]
[1777638840192,27.82,77974.35,24.8,0.25222,0.00014,25.43337]
[1777638840256,27.82,77974.35,24.8,0.25222,0.00014,25.43337]
[1777638840337,27.82,77974.35,24.8,0.25222,0.00014,25.43337]
[1777638840450,27.82,77974.35,24.8,0.25222,0.00014,25.43337]
[1777638840513,27.82,77974.35,24.8,0.25222,0.00014,25.43337]
[1777638840705,27.82,77974.35,24.8,0.25222,0.00014,25.43337]
[1777638840842,27.82,77974.35,24.8,0.25222,0.00014,25.43337]
[1777638841023,27.82,77974.35,24.8,0.25222,0.00014,25.43337]
[1777638840855,27.82,77985.16,24.8,0.25378,0.00014,25.51955]
[1777638841240,27.82,77985.16,24.8,0.25378,0.00014,25.51955]
[1777638841351,27.82,77985.16,24.8,0.25378,0.00014,25.51955]
[1777638841423,27.82,77985.16,24.8,0.25378,0.00014,25.51955]
[1777638841626,27.82,77985.16,24.8,0.25378,0.00014,25.51955]
[1777638841730,27.82,77976.69,24.8,0.25256,0.00014,25.45206]
[1777638843927,27.82,77980.31,24.8,0.25308,0.00014,25.4812]
[1777638844207,27.82,77980.31,24.8,0.25308,0.00014,25.4812]
[1777638844343,27.82,77980.31,24.8,0.25308,0.00014,25.4812]
[1777638844754,27.82,77980.31,24.8,0.25308,0.00014,25.4812]
[1777638844877,27.82,77980.31,24.8,0.25308,0.00014,25.4812]
[1777638844855,27.82,77992.26,24.8,0.25482,0.00014,25.57646]
[1777638844975,27.82,77992.26,24.8,0.25482,0.00014,25.57646]
[1777638844995,27.82,77992.26,24.8,0.25482,0.00014,25.57646]
[1777638845641,27.82,77992.26,24.8,0.25482,0.00014,25.57646]
[1777638845865,27.82,77998.84,24.8,0.25577,0.00015,25.62884]
[1777638847028,27.82,78001.42,24.8,0.25615,0.00015,25.64945]
[1777638847275,27.82,78001.42,24.8,0.25615,0.00015,25.64945]
[1777638847841,27.82,78001.42,24.8,0.25615,0.00015,25.64945]
[1777638847879,27.82,78004.38,24.8,0.25658,0.00015,25.67298]
[1777638849158,27.82,78001.87,24.8,0.25622,0.00015,25.65324]
[1777638849167,27.82,78001.87,24.8,0.25622,0.00015,25.65324]
[1777638850636,27.82,78001.19,24.8,0.25612,0.00015,25.6479]
[1777638851223,27.82,78002.22,24.8,0.25627,0.00015,25.6561]
[1777638851253,27.82,78002.22,24.8,0.25627,0.00015,25.6561]
[1777638851414,27.82,78002.22,24.8,0.25627,0.00015,25.6561]
[1777638851536,27.82,78002.22,24.8,0.25627,0.00015,25.6561]
[1777638851573,27.82,78002.22,24.8,0.25627,0.00015,25.6561]
[1777638851712,27.82,78002.22,24.8,0.25627,0.00015,25.6561]
[1777638851752,27.82,78002.22,24.8,0.25627,0.00015,25.6561]
[1777638851891,27.82,78005.61,24.8,0.25677,0.00015,25.68312]
[1777638852158,27.82,78005.61,24.8,0.25677,0.00015,25.68312]
[1777638852625,27.82,78005.61,24.8,0.25677,0.00015,25.68312]
[1777638852824,27.82,78005.61,24.8,0.25677,0.00015,25.68312]
[1777638852875,27.82,78062.88,24.8,0.26516,0.00015,26.13048]
[1777638853136,27.82,78062.88,24.8,0.26516,0.00015,26.13048]
[1777638853201,27.82,78062.88,24.8,0.26516,0.00015,26.13048]
[1777638853528,27.82,78062.88,24.8,0.26516,0.00015,26.13048]
[1777638853947,27.82,78089.31,24.8,0.26907,0.00015,26.33336]
[1777638854353,27.82,78089.31,24.8,0.26907,0.00015,26.33336]
[1777638855036,27.82,78083.95,24.8,0.26827,0.00015,26.29216]
[1777638855245,27.82,78083.95,24.8,0.26827,0.00015,26.29216]
[1777638855728,27.82,78083.95,24.8,0.26827,0.00015,26.29216]
[1777638855772,27.82,78058.67,24.8,0.26453,0.00015,26.09736]
[1777638856377,27.82,78058.67,24.8,0.26453,0.00015,26.09736]
[1777638856784,27.82,78058.67,24.8,0.26453,0.00015,26.09736]
[1777638856967,27.82,78023.4,24.8,0.25935,0.00015,25.82225]
[1777638857182,27.82,78023.4,24.8,0.25935,0.00015,25.82225]
[1777638857955,27.82,78011.78,24.8,0.25765,0.00015,25.73079]
[1777638858026,27.82,78011.78,24.8,0.25765,0.00015,25.73079]
[1777638858686,27.82,78011.78,24.8,0.25765,0.00015,25.73079]
[1777638858788,27.82,78006.83,24.8,0.25693,0.00015,25.69174]
[1777638863698,27.82,78000.09,24.8,0.25594,0.00015,25.63805]
[1777638863902,27.82,77997.08,24.8,0.2555,0.00014,25.61417]
[1777638864779,27.82,77997.08,24.8,0.2555,0.00014,25.61417]
[1777638864891,27.82,77991.83,24.8,0.25474,0.00014,25.57251]
[1777638864986,27.82,77991.83,24.8,0.25474,0.00014,25.57251]
[1777638865628,27.82,77995.77,24.8,0.25531,0.00014,25.60379]
[1777638866075,27.82,77995.77,24.8,0.25531,0.00014,25.60379]
[1777638866635,27.82,77995.35,24.8,0.25525,0.00014,25.60046]
[1777638866983,27.82,77995.35,24.8,0.25525,0.00014,25.60046]
[1777638867426,27.82,77995.35,24.8,0.25525,0.00014,25.60046]
[1777638867435,27.82,77995.35,24.8,0.25525,0.00014,25.60046]
[1777638867597,27.82,77995.35,24.8,0.25525,0.00014,25.60046]
[1777638867605,27.82,77995.35,24.8,0.25525,0.00014,25.60046]
[1777638867927,27.82,77993.82,24.8,0.25503,0.00014,25.58843]
[1777638868026,27.82,77993.82,24.8,0.25503,0.00014,25.58843]
[1777638868631,27.82,77993.82,24.8,0.25503,0.00014,25.58843]
[1777638868796,27.82,77993.82,24.8,0.25503,0.00014,25.58843]
[1777638868914,27.82,77975.51,24.8,0.25238,0.00014,25.44251]
[1777638869600,27.82,77975.51,24.8,0.25238,0.00014,25.44251]
[1777638869701,27.82,77975.51,24.8,0.25238,0.00014,25.44251]
[1777638869824,27.82,77975.51,24.8,0.25238,0.00014,25.44251]
[1777638869914,27.82,77963.13,24.8,0.2506,0.00014,25.34327]
[1777638870269,27.82,77963.13,24.8,0.2506,0.00014,25.34327]
[1777638870502,27.82,77963.13,24.8,0.2506,0.00014,25.34327]
[1777638870582,27.82,77963.13,24.8,0.2506,0.00014,25.34327]
[1777638870912,27.82,77963.13,24.8,0.2506,0.00014,25.34327]
[1777638870873,27.82,77949.26,24.8,0.24861,0.00014,25.23172]
[1777638871727,27.82,77949.26,24.8,0.24861,0.00014,25.23172]
[1777638871829,27.82,77949.26,24.8,0.24861,0.00014,25.23172]
[1777638871896,27.82,77949.26,24.8,0.24861,0.00014,25.23172]
[1777638872064,27.82,77946.88,24.8,0.24825,0.00014,25.20905]
[1777638872146,27.82,77946.88,24.8,0.24825,0.00014,25.20905]
[1777638872485,27.82,77946.88,24.8,0.24825,0.00014,25.20905]
[1777638872677,27.82,77943.74,24.8,0.2478,0.00014,25.18363]
[1777638873071,27.82,77943.74,24.8,0.2478,0.00014,25.18363]
[1777638873182,27.82,77943.74,24.8,0.2478,0.00014,25.18363]
[1777638873803,27.82,77943.74,24.8,0.2478,0.00014,25.18363]
[1777638874044,27.82,77935.68,24.8,0.24664,0.00014,25.11831]
[1777638874691,27.82,77932.9,24.8,0.24624,0.00014,25.09556]
[1777638875433,27.82,77932.9,24.8,0.24624,0.00014,25.09556]
[1777638875922,27.82,77931.39,24.8,0.24603,0.00014,25.0831]
[1777638876127,27.82,77931.39,24.8,0.24603,0.00014,25.0831]
[1777638876348,27.82,77931.39,24.8,0.24603,0.00014,25.0831]
[1777638878059,27.82,77938.2,24.8,0.24699,0.00014,25.13789]
[1777638878719,27.82,77937.28,24.8,0.24685,0.00014,25.13019]
[1777638880733,27.82,77925.85,24.8,0.24522,0.00014,25.037]
[1777638885771,27.81,77926.47,24.8,0.24529,0.00014,25.04104]
[1777638885978,27.81,77927.87,24.8,0.24548,0.00014,25.05213]
[1777638886598,27.81,77927.87,24.8,0.24548,0.00014,25.05213]
[1777638886686,27.81,77927.87,24.8,0.24548,0.00014,25.05213]
[1777638886701,27.81,77927.87,24.8,0.24548,0.00014,25.05213]
[1777638888500,27.81,77934.89,24.8,0.24648,0.00014,25.10882]
[1777638893825,27.81,77933.76,24.8,0.2463,0.00014,25.09907]
[1777638898860,27.81,77934.84,24.8,0.24644,0.00014,25.10707]
[1777638899115,27.81,77934.84,24.8,0.24644,0.00014,25.10707]
[1777638900306,27.81,77932.91,24.8,0.24616,0.00014,25.09121]
[1777638901677,27.81,77928.21,24.8,0.24549,0.00014,25.05289]
[1777638901857,27.81,77928.21,24.8,0.24549,0.00014,25.05289]
[1777638902652,27.81,77929.41,24.8,0.24566,0.00014,25.06247]
[1777638902938,27.81,77929.41,24.8,0.24566,0.00014,25.06247]
[1777638903299,27.81,77936.22,24.8,0.24663,0.00014,25.11748]
[1777638903327,27.81,77936.22,24.8,0.24663,0.00014,25.11748]
[1777638903355,27.81,77936.22,24.8,0.24663,0.00014,25.11748]
[1777638903742,27.81,77936.22,24.8,0.24663,0.00014,25.11748]
[1777638903930,27.81,77936.22,24.8,0.24663,0.00014,25.11748]
[1777638903895,27.81,77960.5,24.8,0.2501,0.00014,25.31316]
[1777638904902,27.81,77976.76,24.8,0.25243,0.00014,25.44321]
[1777638905112,27.81,77976.76,24.8,0.25243,0.00014,25.44321]
[1777638905262,27.81,77976.76,24.8,0.25243,0.00014,25.44321]
[1777638905285,27.81,77976.76,24.8,0.25243,0.00014,25.44321]
[1777638905537,27.81,77976.76,24.8,0.25243,0.00014,25.44321]
[1777638905910,27.81,77984.3,24.8,0.25352,0.00014,25.50304]
[1777638907769,27.81,77989.79,24.8,0.2543,0.00014,25.54645]
[1777638907779,27.81,77989.79,24.8,0.2543,0.00014,25.54645]
[1777638907977,27.8,77974.26,24.8,0.25206,0.00014,25.42232]
[1777638908032,27.8,77974.26,24.8,0.25206,0.00014,25.42232]
[1777638908156,27.8,77974.26,24.8,0.25206,0.00014,25.42232]
[1777638908217,27.8,77974.26,24.8,0.25206,0.00014,25.42232]
[1777638908235,27.8,77974.26,24.8,0.25206,0.00014,25.42232]
[1777638908540,27.8,77974.26,24.8,0.25206,0.00014,25.42232]
[1777638908763,27.8,77974.26,24.8,0.25206,0.00014,25.42232]
[1777638908931,27.8,77943.78,24.8,0.24762,0.00014,25.17402]
[1777638910072,27.8,77946.01,24.8,0.24794,0.00014,25.19187]
[1777638910947,27.8,77957.97,24.8,0.24965,0.00014,25.28807]
[1777638913093,27.79,77963.65,24.8,0.25045,0.00014,25.33312]
[1777638916697,27.79,77973.93,24.8,0.25192,0.00014,25.41485]
[1777638917853,27.79,77973.72,24.8,0.25188,0.00014,25.4129]
[1777638919954,27.79,77972.01,24.8,0.25162,0.00014,25.39862]
[1777638921022,27.79,77960.72,24.8,0.24999,0.00014,25.30754]
[1777638926057,27.79,77961.3,24.8,0.25006,0.00014,25.31118]
[1777638931095,27.77,77969.08,24.8,0.25104,0.00014,25.36426]
[1777638936725,27.77,77962.68,24.8,0.25006,0.00014,25.30958]
[1777638936773,27.77,77962.68,24.8,0.25006,0.00014,25.30958]
[1777638937660,27.77,77965.67,24.8,0.25048,0.00014,25.33319]
[1777638937849,27.77,77965.67,24.8,0.25048,0.00014,25.33319]
[1777638939060,27.76,77978.82,24.8,0.25232,0.00014,25.43583]
[1777638939300,27.76,77978.82,24.8,0.25232,0.00014,25.43583]
[1777638939308,27.76,77978.82,24.8,0.25232,0.00014,25.43583]
[1777638939374,27.76,77978.82,24.8,0.25232,0.00014,25.43583]
[1777638939376,27.76,77982.85,24.8,0.25291,0.00014,25.46805]
[1777638943663,27.76,77988.56,24.8,0.25372,0.00014,25.51275]
[1777638949222,27.75,77984.77,24.8,0.25313,0.00014,25.48035]
[1777638950189,27.75,77984.77,24.8,0.25313,0.00014,25.48035]
[1777638953041,27.75,77986.89,24.8,0.25342,0.00014,25.49671]
[1777638953478,27.75,77980.1,24.8,0.25243,0.00014,25.44189]
[1777638959022,27.74,77974.43,24.8,0.25154,0.00014,25.39276]
[1777638961485,27.74,77975.88,24.8,0.25174,0.00014,25.4036]
[1777638961556,27.74,77976.42,24.8,0.2518,0.00014,25.40737]
[1777638963756,27.74,77982.2,24.8,0.25264,0.00014,25.45367]
[1777638963804,27.74,77982.2,24.8,0.25264,0.00014,25.45367]
[1777638964394,27.74,77983.74,24.8,0.25285,0.00014,25.46536]
[1777638965024,27.74,77983.74,24.8,0.25285,0.00014,25.46536]
[1777638965283,27.73,77987.31,24.8,0.25336,0.00014,25.49355]
[1777638965509,27.73,77987.31,24.8,0.25336,0.00014,25.49355]
[1777638965513,27.73,77987.31,24.8,0.25336,0.00014,25.49355]
[1777638965783,27.73,77987.31,24.8,0.25336,0.00014,25.49355]
[1777638965803,27.73,77987.31,24.8,0.25336,0.00014,25.49355]
[1777638965906,27.73,77997.99,24.8,0.25491,0.00015,25.57853]
[1777638966967,27.73,77997.99,24.8,0.25491,0.00015,25.57853]
[1777638967001,27.73,78016.33,24.8,0.25757,0.00015,25.72366]
[1777638967634,27.73,78016.33,24.8,0.25757,0.00015,25.72366]
[1777638967736,27.73,78022.56,24.8,0.25848,0.00015,25.77259]
[1777638969130,27.73,78022.79,24.8,0.25851,0.00015,25.77441]
[1777638969133,27.73,78022.79,24.8,0.25851,0.00015,25.77441]
[1777638971106,27.73,78032.88,24.8,0.25998,0.00015,25.85341]
[1777638971312,27.73,78032.88,24.8,0.25998,0.00015,25.85341]
[1777638971379,27.73,78026.14,24.8,0.25899,0.00015,25.80039]
[1777638972617,27.73,78026.14,24.8,0.25899,0.00015,25.80039]
[1777638973148,27.73,78022.71,24.8,0.25848,0.00015,25.77285]
[1777638974035,27.73,78022.71,24.8,0.25848,0.00015,25.77285]
[1777638974040,27.73,78022.71,24.8,0.25848,0.00015,25.77285]
[1777638973871,27.73,78014.97,24.8,0.25735,0.00015,25.71143]
[1777638974144,27.73,78014.97,24.8,0.25735,0.00015,25.71143]
[1777638974253,27.73,78014.97,24.8,0.25735,0.00015,25.71143]
[1777638974349,27.73,78014.97,24.8,0.25735,0.00015,25.71143]
[1777638974363,27.73,78014.97,24.8,0.25735,0.00015,25.71143]
[1777638974878,27.73,78000.49,24.8,0.25523,0.00015,25.59602]
[1777638975069,27.73,78000.49,24.8,0.25523,0.00015,25.59602]
[1777638975071,27.73,78000.49,24.8,0.25523,0.00015,25.59602]
[1777638975413,27.73,77991.84,24.8,0.25397,0.00015,25.52712]
[1777638976070,27.73,77991.84,24.8,0.25397,0.00015,25.52712]
[1777638976327,27.73,77991.84,24.8,0.25397,0.00015,25.52712]
[1777638976335,27.73,77991.84,24.8,0.25397,0.00015,25.52712]
[1777638976398,27.73,77991.84,24.8,0.25397,0.00015,25.52712]
[1777638976851,27.73,77991.84,24.8,0.25397,0.00015,25.52712]
[1777638979294,27.73,77989.07,24.8,0.25355,0.00014,25.50421]
[1777638979566,27.73,77989.07,24.8,0.25355,0.00014,25.50421]
[1777638979648,27.73,77989.07,24.8,0.25355,0.00014,25.50421]
[1777638979654,27.73,77989.07,24.8,0.25355,0.00014,25.50421]
[1777638979926,27.73,77989.07,24.8,0.25355,0.00014,25.50421]
[1777638979968,27.73,77992.57,24.8,0.25406,0.00015,25.53193]
[1777638980616,27.73,78013.83,24.8,0.25715,0.00015,25.70072]
[1777638983170,27.73,78018.62,24.8,0.25784,0.00015,25.73831]
[1777638983181,27.73,78018.62,24.8,0.25784,0.00015,25.73831]
[1777638983217,27.73,78018.62,24.8,0.25784,0.00015,25.73831]
[1777638983365,27.73,78018.62,24.8,0.25784,0.00015,25.73831]
[1777638983426,27.73,78018.62,24.8,0.25784,0.00015,25.73831]
[1777638983427,27.73,78018.62,24.8,0.25784,0.00015,25.73831]
[1777638983485,27.73,78018.62,24.8,0.25784,0.00015,25.73831]
[1777638983489,27.73,78018.62,24.8,0.25784,0.00015,25.73831]
[1777638983797,27.72,78025.98,24.8,0.25891,0.00015,25.79587]
[1777638984208,27.72,78025.98,24.8,0.25891,0.00015,25.79587]
[1777638984376,27.72,78025.98,24.8,0.25891,0.00015,25.79587]
[1777638984712,27.72,78025.98,24.8,0.25891,0.00015,25.79587]
[1777638984730,27.72,78025.98,24.8,0.25891,0.00015,25.79587]
[1777638984827,27.72,78032.65,24.8,0.25988,0.00015,25.84821]
[1777638986611,27.72,78041.01,24.8,0.26111,0.00015,25.91385]
[1777638986983,27.72,78036.05,24.8,0.26038,0.00015,25.87492]
[1777638987181,27.72,78036.05,24.8,0.26038,0.00015,25.87492]
[1777638987202,27.72,78036.05,24.8,0.26038,0.00015,25.87492]
[1777638987587,27.72,78027.92,24.8,0.25918,0.00015,25.81077]
[1777638989661,27.72,78025.88,24.8,0.25888,0.00015,25.79454]
[1777638992511,27.72,78027.55,24.8,0.2591,0.00015,25.8039]
[1777638992873,27.72,78028.77,24.8,0.25928,0.00015,25.81337]
[1777638993204,27.72,78028.77,24.8,0.25928,0.00015,25.81337]
[1777638994843,27.72,78033.47,24.8,0.25996,0.00015,25.85032]
[1777638995520,27.72,78038.28,24.8,0.26067,0.00015,25.88803]
[1777639000111,27.72,78037.06,24.8,0.26048,0.00015,25.87798]
[1777639000218,27.72,78037.06,24.8,0.26048,0.00015,25.87798]
[1777639000576,27.72,78037.06,24.8,0.26048,0.00015,25.87798]
[1777639002291,27.72,78047.07,24.8,0.26195,0.00015,25.95626]
[1777639003663,27.72,78046.99,24.8,0.26194,0.00015,25.95552]
[1777639004090,27.72,78046.99,24.8,0.26194,0.00015,25.95552]
[1777639004669,27.72,78047.25,24.8,0.26197,0.00015,25.95736]
[1777639007879,27.72,78051.06,24.8,0.26253,0.00015,25.98702]
[1777639007889,27.72,78051.06,24.8,0.26253,0.00015,25.98702]
[1777639008024,27.72,78052.38,24.8,0.26272,0.00015,25.99725]
[1777639008573,27.72,78052.38,24.8,0.26272,0.00015,25.99725]
[1777639008600,27.72,78052.38,24.8,0.26272,0.00015,25.99725]
[1777639009556,27.72,78061.11,24.8,0.26402,0.00015,26.06532]
[1777639009637,27.72,78061.11,24.8,0.26402,0.00015,26.06532]
[1777639009891,27.72,78070.7,24.8,0.26544,0.00015,26.13974]
[1777639010366,27.72,78070.7,24.8,0.26544,0.00015,26.13974]
[1777639010711,27.72,78078.73,24.8,0.26663,0.00015,26.20199]
[1777639011905,27.72,78078.73,24.8,0.26663,0.00015,26.20199]
[1777639011994,27.72,78078.73,24.8,0.26663,0.00015,26.20199]
[1777639012123,27.72,78080.63,24.8,0.26692,0.00015,26.21674]
[1777639012151,27.72,78080.63,24.8,0.26692,0.00015,26.21674]
[1777639012190,27.72,78080.63,24.8,0.26692,0.00015,26.21674]
[1777639012401,27.72,78080.63,24.8,0.26692,0.00015,26.21674]
[1777639012652,27.72,78080.63,24.8,0.26692,0.00015,26.21674]
[1777639012833,27.72,78080.63,24.8,0.26692,0.00015,26.21674]
[1777639012903,27.72,78091.8,24.8,0.26858,0.00015,26.30278]
[1777639013446,27.72,78091.8,24.8,0.26858,0.00015,26.30278]
[1777639013517,27.72,78091.8,24.8,0.26858,0.00015,26.30278]
[1777639014044,27.72,78104.1,24.8,0.27042,0.00015,26.39691]
[1777639014514,27.72,78104.1,24.8,0.27042,0.00015,26.39691]
[1777639014961,27.72,78111.09,24.8,0.27146,0.00015,26.45014]
[1777639018843,27.72,78108.44,24.8,0.27106,0.00015,26.42977]
[1777639024809,27.72,78108.07,24.8,0.271,0.00015,26.42669]
[1777639026581,27.72,78109.23,24.8,0.27117,0.00015,26.43546]
[1777639032125,27.72,78114.27,24.8,0.27192,0.00015,26.47338]
[1777639034531,27.72,78121.91,24.8,0.27306,0.00015,26.53105]
[1777639034566,27.72,78121.91,24.8,0.27306,0.00015,26.53105]
[1777639034637,27.72,78121.91,24.8,0.27306,0.00015,26.53105]
[1777639034676,27.72,78121.91,24.8,0.27306,0.00015,26.53105]
[1777639034879,27.71,78128.66,24.8,0.27407,0.00015,26.58199]
[1777639035382,27.71,78128.66,24.8,0.27407,0.00015,26.58199]
[1777639035385,27.71,78128.66,24.8,0.27407,0.00015,26.58199]
[1777639035518,27.71,78128.66,24.8,0.27407,0.00015,26.58199]
[1777639035591,27.71,78128.66,24.8,0.27407,0.00015,26.58199]
[1777639035624,27.71,78128.66,24.8,0.27407,0.00015,26.58199]
[1777639035825,27.71,78128.66,24.8,0.27407,0.00015,26.58199]
[1777639036059,27.71,78128.66,24.8,0.27407,0.00015,26.58199]
[1777639036089,27.71,78138.67,24.8,0.27558,0.00015,26.65739]
[1777639037348,27.71,78139.48,24.8,0.2757,0.00015,26.66338]
[1777639037391,27.71,78139.48,24.8,0.2757,0.00015,26.66338]
[1777639038119,27.71,78139.48,24.8,0.2757,0.00015,26.66338]
[1777639038294,27.71,78135.76,24.8,0.27514,0.00015,26.63526]
[1777639040147,27.71,78132.17,24.8,0.27459,0.00015,26.60802]
[1777639040298,27.71,78137.93,24.8,0.27546,0.00015,26.6513]
[1777639042129,27.71,78136.82,24.8,0.27529,0.00015,26.64278]
[1777639043258,27.71,78143.65,24.8,0.27631,0.00015,26.69389]
[1777639044122,27.71,78143.53,24.8,0.27629,0.00015,26.69293]
[1777639044722,27.71,78143.53,24.8,0.27629,0.00015,26.69293]
[1777639044951,27.71,78149.92,24.8,0.27726,0.00015,26.74078]
[1777639045983,27.71,78149.92,24.8,0.27726,0.00015,26.74078]
[1777639046292,27.71,78154.88,24.8,0.27801,0.00015,26.77784]
[1777639046551,27.71,78154.88,24.8,0.27801,0.00015,26.77784]
[1777639047144,27.71,78152.56,24.8,0.27766,0.00015,26.76037]
[1777639047470,27.71,78152.56,24.8,0.27766,0.00015,26.76037]
[1777639047522,27.71,78152.56,24.8,0.27766,0.00015,26.76037]
[1777639047545,27.71,78152.56,24.8,0.27766,0.00015,26.76037]
[1777639047774,27.71,78152.56,24.8,0.27766,0.00015,26.76037]
[1777639048078,27.71,78152.56,24.8,0.27766,0.00015,26.76037]
[1777639048092,27.71,78131.91,24.8,0.27453,0.00015,26.60506]
[1777639048590,27.71,78131.91,24.8,0.27453,0.00015,26.60506]
[1777639048604,27.71,78131.91,24.8,0.27453,0.00015,26.60506]
[1777639048954,27.71,78131.91,24.8,0.27453,0.00015,26.60506]
[1777639048969,27.71,78131.91,24.8,0.27453,0.00015,26.60506]
[1777639049147,27.71,78115.93,24.8,0.27213,0.00015,26.4839]
[1777639049434,27.71,78115.93,24.8,0.27213,0.00015,26.4839]
[1777639049946,27.71,78115.93,24.8,0.27213,0.00015,26.4839]
[1777639049964,27.71,78115.93,24.8,0.27213,0.00015,26.4839]
[1777639051039,27.71,78112.26,24.8,0.27157,0.00015,26.45588]
[1777639053873,27.71,78110.32,24.8,0.27126,0.00015,26.43751]
[1777639054066,27.71,78110.32,24.8,0.27126,0.00015,26.43751]
[1777639055263,27.71,78104.57,24.8,0.27039,0.00015,26.39349]
[1777639055350,27.71,78104.57,24.8,0.27039,0.00015,26.39349]
[1777639055427,27.71,78104.57,24.8,0.27039,0.00015,26.39349]
[1777639055447,27.71,78104.57,24.8,0.27039,0.00015,26.39349]
[1777639055953,27.71,78104.57,24.8,0.27039,0.00015,26.39349]
[1777639056029,27.71,78087.73,24.8,0.26787,0.00015,26.26408]
[1777639056432,27.71,78087.73,24.8,0.26787,0.00015,26.26408]
[1777639057054,27.71,78087.73,24.8,0.26787,0.00015,26.26408]
[1777639057063,27.71,78087.73,24.8,0.26787,0.00015,26.26408]
[1777639057148,27.71,78075.57,24.8,0.26606,0.00015,26.17013]
[1777639057172,27.71,78075.57,24.8,0.26606,0.00015,26.17013]
[1777639057487,27.71,78075.57,24.8,0.26606,0.00015,26.17013]
[1777639057839,27.71,78075.57,24.8,0.26606,0.00015,26.17013]
[1777639057879,27.71,78075.57,24.8,0.26606,0.00015,26.17013]
[1777639058062,27.71,78075.57,24.8,0.26606,0.00015,26.17013]
[1777639058146,27.71,78061.15,24.8,0.26392,0.00015,26.05805]
[1777639058266,27.71,78061.15,24.8,0.26392,0.00015,26.05805]
[1777639058383,27.71,78061.15,24.8,0.26392,0.00015,26.05805]
[1777639058383,27.71,78061.15,24.8,0.26392,0.00015,26.05805]
[1777639059374,27.71,78053.13,24.8,0.26273,0.00015,25.9954]
[1777639060119,27.71,78053.13,24.8,0.26273,0.00015,25.9954]
[1777639060398,27.71,78054.49,24.8,0.26293,0.00015,26.00594]
[1777639061063,27.71,78057.33,24.8,0.26335,0.00015,26.02799]
[1777639061388,27.71,78057.33,24.8,0.26335,0.00015,26.02799]
[1777639061450,27.71,78057.33,24.8,0.26335,0.00015,26.02799]
[1777639061551,27.71,78057.33,24.8,0.26335,0.00015,26.02799]
[1777639062071,27.71,78065.56,24.8,0.26456,0.00015,26.09197]
[1777639063983,27.71,78070.15,24.8,0.26524,0.00015,26.12747]
[1777639068426,27.69,78074.63,24.8,0.26576,0.00015,26.15474]
[1777639068634,27.69,78074.63,24.8,0.26576,0.00015,26.15474]
[1777639069120,27.69,78072.82,24.8,0.26549,0.00015,26.14053]
[1777639074155,27.68,78064.17,24.8,0.26418,0.00015,26.07229]
[1777639080004,27.68,78067.58,24.8,0.26467,0.00015,26.09812]
[1777639080339,27.68,78068.91,24.8,0.26486,0.00015,26.10806]
[1777639080362,27.68,78068.91,24.8,0.26486,0.00015,26.10806]
[1777639080368,27.68,78068.91,24.8,0.26486,0.00015,26.10806]
[1777639080634,27.68,78068.91,24.8,0.26486,0.00015,26.10806]
[1777639080893,27.68,78068.91,24.8,0.26486,0.00015,26.10806]
[1777639081011,27.68,78068.83,24.8,0.26485,0.00015,26.1073]
[1777639081851,27.68,78083.81,24.8,0.26704,0.00015,26.22148]
[1777639083303,27.68,78087.48,24.8,0.26759,0.00015,26.24981]
[1777639083378,27.68,78087.48,24.8,0.26759,0.00015,26.24981]
[1777639083958,27.68,78087.48,24.8,0.26759,0.00015,26.24981]
[1777639084119,27.66,78083.33,24.8,0.26688,0.00015,26.21338]
[1777639084483,27.66,78083.33,24.8,0.26688,0.00015,26.21338]
[1777639085157,27.66,78083.33,24.8,0.26688,0.00015,26.21338]
[1777639085109,27.66,78072.65,24.8,0.26528,0.00015,26.13039]
[1777639086608,27.66,78056.7,24.8,0.26291,0.00015,26.00588]
[1777639090830,27.66,78058.03,24.8,0.26309,0.00015,26.01535]
[1777639095302,27.66,78043.99,24.8,0.261,0.00015,25.90445]
[1777639100658,27.66,78044.59,24.8,0.26108,0.00015,25.90864]
[1777639104416,27.66,78046.21,24.8,0.26131,0.00015,25.92084]
[1777639107023,27.65,78059.69,24.8,0.26329,0.00015,26.02564]
[1777639108375,27.65,78063.01,24.8,0.26372,0.00015,26.04882]
[1777639109625,27.64,78067.09,24.8,0.26427,0.00015,26.07787]
[1777639109646,27.64,78067.09,24.8,0.26427,0.00015,26.07787]
[1777639109874,27.63,78068.9,24.8,0.26449,0.00015,26.08914]
[1777639112542,27.62,78070.67,24.8,0.26466,0.00015,26.0961]
[1777639113109,27.62,78070.37,24.8,0.26458,0.00015,26.09213]
[1777639113267,27.62,78070.37,24.8,0.26458,0.00015,26.09213]
[1777639113279,27.62,78070.37,24.8,0.26458,0.00015,26.09213]
[1777639113347,27.62,78070.37,24.8,0.26458,0.00015,26.09213]
[1777639113379,27.62,78070.37,24.8,0.26458,0.00015,26.09213]
[1777639113804,27.62,78074.49,24.8,0.26518,0.00015,26.12346]
[1777639116156,27.61,78094.03,24.8,0.26802,0.00015,26.27128]
[1777639121994,27.59,78092.42,24.8,0.26762,0.00015,26.25077]
[1777639122382,27.58,78089.33,24.8,0.26709,0.00015,26.2235]
[1777639125396,27.57,78076.73,24.8,0.26518,0.00015,26.12418]
[1777639127432,27.57,78075.45,24.8,0.26499,0.00015,26.11403]
[1777639127762,27.57,78074.13,24.8,0.26479,0.00015,26.10357]
[1777639128667,27.57,78074.13,24.8,0.26479,0.00015,26.10357]
[1777639129022,27.57,78068.93,24.8,0.26401,0.00015,26.06282]
[1777639129400,27.57,78068.93,24.8,0.26401,0.00015,26.06282]
[1777639132030,27.57,78057.48,24.8,0.2623,0.00015,25.97263]
[1777639132783,27.57,78054.29,24.8,0.26182,0.00015,25.9474]
[1777639132987,27.57,78054.29,24.8,0.26182,0.00015,25.9474]
[1777639134849,27.57,78053.82,24.8,0.26175,0.00015,25.94355]
[1777639134950,27.57,78054.54,24.8,0.26185,0.00015,25.94898]
[1777639136915,27.57,78054.15,24.8,0.26179,0.00015,25.94591]
[1777639136921,27.57,78054.15,24.8,0.26179,0.00015,25.94591]
[1777639136931,27.57,78052.99,24.8,0.26162,0.00015,25.93644]
[1777639139554,27.57,78050.78,24.8,0.26129,0.00015,25.91892]
[1777639140034,27.57,78048.86,24.8,0.261,0.00015,25.90353]
[1777639142227,27.57,78038.17,24.8,0.25941,0.00015,25.81884]
[1777639147677,27.57,78031.27,24.8,0.25839,0.00015,25.7639]
[1777639147927,27.57,78028.72,24.8,0.25801,0.00015,25.74359]
[1777639151375,27.57,78019.46,24.8,0.25665,0.00015,25.66954]
[1777639151510,27.57,78019.46,24.8,0.25665,0.00015,25.66954]
[1777639152001,27.57,78017.1,24.8,0.2563,0.00015,25.65053]
[1777639152723,27.57,78017.1,24.8,0.2563,0.00015,25.65053]
[1777639153225,27.57,78007.14,24.8,0.25484,0.00015,25.57077]
[1777639154742,27.57,78001.21,24.8,0.25397,0.00015,25.52324]
[1777639155104,27.57,77998.14,24.8,0.25352,0.00015,25.49827]
[1777639155344,27.57,77998.14,24.8,0.25352,0.00015,25.49827]
[1777639156076,27.57,77998.14,24.8,0.25352,0.00015,25.49827]
[1777639156110,27.56,78002.24,24.8,0.25411,0.00015,25.53107]
[1777639156994,27.56,78015.79,24.8,0.25609,0.00015,25.63933]
[1777639157534,27.56,78015.79,24.8,0.25609,0.00015,25.63933]
[1777639160415,27.56,78013.58,24.8,0.25575,0.00015,25.62093]
[1777639160763,27.56,78015.0,24.8,0.25596,0.00015,25.6321]
[1777639165308,27.56,78016.04,24.8,0.2561,0.00015,25.63964]
[1777639165345,27.56,78016.04,24.8,0.2561,0.00015,25.63964]
[1777639166250,27.56,78022.18,24.8,0.257,0.00015,25.6886]
[1777639171295,27.56,78024.65,24.8,0.25735,0.00015,25.70797]
[1777639176875,27.56,78023.7,24.8,0.25719,0.00015,25.69668]
[1777639181910,27.56,78024.76,24.8,0.25734,0.00015,25.70494]
[1777639182300,27.56,78024.76,24.8,0.25734,0.00015,25.70494]
[1777639182917,27.56,78023.15,24.8,0.2571,0.00015,25.69201]
[1777639187951,27.56,78019.31,24.8,0.25653,0.00015,25.66107]
[1777639192987,27.56,78011.34,24.8,0.25536,0.00015,25.59716]
[1777639196890,27.56,78016.28,24.8,0.25608,0.00015,25.6366]
[1777639197015,27.56,78016.11,24.8,0.25605,0.00015,25.63522]
[1777639202144,27.56,78023.96,24.8,0.25721,0.00015,25.69781]
[1777639202226,27.56,78023.96,24.8,0.25721,0.00015,25.69781]
[1777639202292,27.56,78025.97,24.8,0.2575,0.00015,25.71379]
[1777639207452,27.56,78029.53,24.8,0.25803,0.00015,25.74242]
[1777639210780,27.56,78030.44,24.8,0.25817,0.00015,25.74982]
[1777639211117,27.56,78033.25,24.8,0.25858,0.00015,25.77217]
[1777639216152,27.56,78031.86,24.8,0.25839,0.00015,25.76188]
[1777639221189,27.56,78039.82,24.8,0.25958,0.00015,25.82573]
[1777639221486,27.56,78039.82,24.8,0.25958,0.00015,25.82573]
[1777639222196,27.56,78044.54,24.8,0.26028,0.00015,25.86325]
[1777639224316,27.56,78045.13,24.8,0.26037,0.00015,25.86808]
[1777639225620,27.56,78041.26,24.8,0.25981,0.00015,25.83784]
[1777639226224,27.56,78039.16,24.8,0.2595,0.00015,25.8213]
[1777639227954,27.56,78040.34,24.8,0.25968,0.00015,25.83073]
[1777639228014,27.56,78040.34,24.8,0.25968,0.00015,25.83073]
[1777639228249,27.56,78064.15,24.8,0.2632,0.00015,26.01825]
[1777639228861,27.56,78064.15,24.8,0.2632,0.00015,26.01825]
[1777639229292,27.56,78083.82,24.8,0.26613,0.00015,26.17177]
[1777639230530,27.56,78087.84,24.8,0.26674,0.00015,26.20308]
[1777639231902,27.56,78088.76,24.8,0.26686,0.00015,26.20692]
[1777639231955,27.56,78088.76,24.8,0.26686,0.00015,26.20692]
[1777639232118,27.56,78088.76,24.8,0.26686,0.00015,26.20692]
[1777639232326,27.56,78088.76,24.8,0.26686,0.00015,26.20692]
[1777639232339,27.56,78109.86,24.8,0.27002,0.00015,26.36993]
[1777639232407,27.56,78109.86,24.8,0.27002,0.00015,26.36993]
[1777639232445,27.56,78109.86,24.8,0.27002,0.00015,26.36993]
[1777639232514,27.56,78109.86,24.8,0.27002,0.00015,26.36993]
[1777639232588,27.56,78109.86,24.8,0.27002,0.00015,26.36993]
[1777639233279,27.56,78127.25,24.8,0.27265,0.00015,26.50324]
[1777639238315,27.56,78126.91,24.8,0.2726,0.00015,26.50067]
[1777639238354,27.56,78126.91,24.8,0.2726,0.00015,26.50067]
[1777639239327,27.56,78126.91,24.8,0.2726,0.00015,26.50067]
[1777639240330,27.57,78126.4,24.8,0.27252,0.00015,26.49686]
[1777639245856,27.57,78117.85,24.8,0.27124,0.00015,26.43186]
[1777639250205,27.57,78107.56,24.8,0.26971,0.00015,26.35387]
[1777639253979,27.57,78105.32,24.8,0.26938,0.00015,26.33707]
[1777639254086,27.57,78105.32,24.8,0.26938,0.00015,26.33707]
[1777639254090,27.57,78105.32,24.8,0.26938,0.00015,26.33707]
[1777639254105,27.57,78105.32,24.8,0.26938,0.00015,26.33707]
[1777639254181,27.57,78105.32,24.8,0.26938,0.00015,26.33707]
[1777639254213,27.57,78105.32,24.8,0.26938,0.00015,26.33707]
[1777639254273,27.57,78105.25,24.8,0.26938,0.00015,26.33696]
[1777639255503,27.57,78099.8,24.8,0.26856,0.00015,26.29498]
[1777639258399,27.57,78089.33,24.8,0.267,0.00015,26.21409]
[1777639264208,27.57,78084.35,24.8,0.26626,0.00015,26.17579]
[1777639264213,27.57,78084.35,24.8,0.26626,0.00015,26.17579]
[1777639266037,27.57,78088.59,24.8,0.2669,0.00015,26.20904]
[1777639268806,27.57,78092.89,24.8,0.26755,0.00015,26.24273]
[1777639270252,27.57,78092.54,24.8,0.2675,0.00015,26.24002]
[1777639270272,27.57,78089.33,24.8,0.26702,0.00015,26.21535]
[1777639270401,27.57,78089.33,24.8,0.26702,0.00015,26.21535]
[1777639271104,27.57,78089.33,24.8,0.26702,0.00015,26.21535]
[1777639271176,27.57,78089.33,24.8,0.26702,0.00015,26.21535]
[1777639273159,27.58,78076.43,24.8,0.2651,0.00015,26.11536]
[1777639275878,27.58,78072.27,24.8,0.26449,0.00015,26.08327]
[1777639276054,27.58,78072.27,24.8,0.26449,0.00015,26.08327]
[1777639276117,27.58,78072.27,24.8,0.26449,0.00015,26.08327]
[1777639276204,27.58,78072.27,24.8,0.26449,0.00015,26.08327]
[1777639276369,27.58,78071.96,24.8,0.26445,0.00015,26.0812]
[1777639277589,27.58,78061.26,24.8,0.26286,0.00015,25.99761]
[1777639279285,27.58,78061.26,24.8,0.26286,0.00015,25.99761]
[1777639279689,27.58,78061.63,24.8,0.26292,0.00015,26.00079]
[1777639282311,27.58,78053.53,24.8,0.26172,0.00015,25.93735]
[1777639282366,27.58,78053.53,24.8,0.26172,0.00015,25.93735]
[1777639282916,27.58,78052.72,24.8,0.26161,0.00015,25.93115]
[1777639283178,27.58,78051.29,24.8,0.2614,0.00015,25.92007]
[1777639284677,27.58,78050.92,24.8,0.26134,0.00015,25.91715]
[1777639284685,27.58,78050.92,24.8,0.26134,0.00015,25.91715]
[1777639285348,27.58,78050.92,24.8,0.26134,0.00015,25.91715]
[1777639285390,27.58,78050.92,24.8,0.26134,0.00015,25.91715]
[1777639284753,27.58,78052.69,24.8,0.26161,0.00015,25.93107]
[1777639285451,27.58,78052.69,24.8,0.26161,0.00015,25.93107]
[1777639285461,27.58,78052.69,24.8,0.26161,0.00015,25.93107]
[1777639285645,27.58,78049.51,24.8,0.26114,0.00015,25.90614]
[1777639286403,27.58,78049.51,24.8,0.26114,0.00015,25.90614]
[1777639289884,27.58,78042.98,24.8,0.26018,0.00015,25.85514]
[1777639289901,27.58,78042.98,24.8,0.26018,0.00015,25.85514]
[1777639289941,27.58,78042.98,24.8,0.26018,0.00015,25.85514]
[1777639295199,27.58,78034.76,24.8,0.25896,0.00015,25.78729]
[1777639296369,27.58,78033.81,24.8,0.25882,0.00015,25.77999]
[1777639296374,27.58,78033.81,24.8,0.25882,0.00015,25.77999]
[1777639300057,27.58,78036.26,24.8,0.25919,0.00015,25.79975]
[1777639300390,27.58,78036.26,24.8,0.25919,0.00015,25.79975]
[1777639300391,27.58,78036.26,24.8,0.25919,0.00015,25.79975]
[1777639301420,27.58,78027.86,24.8,0.25796,0.00015,25.73348]
[1777639301464,27.58,78027.86,24.8,0.25796,0.00015,25.73348]
[1777639301758,27.58,78017.9,24.8,0.2565,0.00015,25.65427]
[1777639307142,27.59,78013.05,24.8,0.2558,0.00015,25.61624]
[1777639308518,27.59,78005.7,24.8,0.25474,0.00015,25.55813]
[1777639308528,27.59,78005.7,24.8,0.25474,0.00015,25.55813]
[1777639310087,27.59,77997.32,24.8,0.25352,0.00015,25.49119]
[1777639310284,27.59,77997.32,24.8,0.25352,0.00015,25.49119]
[1777639310312,27.59,77994.17,24.8,0.25307,0.00015,25.46618]
[1777639310599,27.59,77994.17,24.8,0.25307,0.00015,25.46618]
[1777639311187,27.59,77994.17,24.8,0.25307,0.00015,25.46618]
[1777639311261,27.59,77983.93,24.8,0.25158,0.00015,25.38383]
[1777639312162,27.59,77983.93,24.8,0.25158,0.00015,25.38383]
[1777639317189,27.59,77982.7,24.8,0.25141,0.00015,25.37466]
[1777639319314,27.59,77983.14,24.8,0.25148,0.00015,25.37836]
[1777639320077,27.59,77982.56,24.8,0.2514,0.00015,25.37399]
[1777639320988,27.59,77967.62,24.8,0.24924,0.00014,25.25334]
[1777639324144,27.59,77965.61,24.8,0.24896,0.00014,25.23776]
[1777639324175,27.59,77964.17,24.8,0.24876,0.00014,25.22637]
[1777639327741,27.6,77964.34,24.8,0.2488,0.00014,25.22824]
[1777639328139,27.6,77964.34,24.8,0.2488,0.00014,25.22824]
[1777639328369,27.6,77963.74,24.8,0.24871,0.00014,25.22352]
[1777639330107,27.6,77963.88,24.8,0.24873,0.00014,25.22467]
[1777639330255,27.6,77964.6,24.8,0.24884,0.00014,25.23053]
[1777639331319,27.6,77964.6,24.8,0.24884,0.00014,25.23053]
[1777639331376,27.6,77964.6,24.8,0.24884,0.00014,25.23053]
[1777639332420,27.6,77974.76,24.8,0.25031,0.00014,25.31287]
[1777639332437,27.6,77974.76,24.8,0.25031,0.00014,25.31287]
[1777639332442,27.6,77980.26,24.8,0.2511,0.00014,25.35735]
[1777639335869,27.6,77989.05,24.8,0.25239,0.00015,25.42847]
[1777639341887,27.6,77990.75,24.8,0.25263,0.00015,25.44196]
[1777639347077,27.6,77985.01,24.8,0.25179,0.00015,25.39534]
[1777639348157,27.6,77985.01,24.8,0.25179,0.00015,25.39534]
[1777639348362,27.6,77984.63,24.8,0.25173,0.00015,25.39223]
[1777639354126,27.59,77977.52,24.8,0.25067,0.00014,25.33115]
[1777639356809,27.59,77973.48,24.8,0.25009,0.00014,25.29842]
[1777639356858,27.59,77973.48,24.8,0.25009,0.00014,25.29842]
[1777639357148,27.59,77966.94,24.8,0.24914,0.00014,25.24545]
[1777639357900,27.59,77966.94,24.8,0.24914,0.00014,25.24545]
[1777639357903,27.59,77966.94,24.8,0.24914,0.00014,25.24545]
[1777639357986,27.59,77966.94,24.8,0.24914,0.00014,25.24545]
[1777639358155,27.59,77966.73,24.8,0.24911,0.00014,25.24367]
[1777639359430,27.59,77966.73,24.8,0.24911,0.00014,25.24367]
[1777639359463,27.59,77965.06,24.8,0.24887,0.00014,25.23019]
[1777639359943,27.59,77965.06,24.8,0.24887,0.00014,25.23019]
[1777639360169,27.59,77963.29,24.8,0.24862,0.00014,25.21584]
[1777639365204,27.59,77959.74,24.8,0.2481,0.00014,25.18655]
[1777639365656,27.59,77959.74,24.8,0.2481,0.00014,25.18655]
[1777639365706,27.59,77959.74,24.8,0.2481,0.00014,25.18655]
[1777639366211,27.59,77966.58,24.8,0.24908,0.00014,25.24222]
[1777639368083,27.59,77968.34,24.8,0.24934,0.00014,25.25658]
[1777639368225,27.59,77968.49,24.8,0.24936,0.00014,25.25786]
[1777639370301,27.59,77971.82,24.8,0.24984,0.00014,25.28483]
[1777639370381,27.59,77973.14,24.8,0.25003,0.00014,25.29547]
[1777639375708,27.59,77975.38,24.8,0.25036,0.00014,25.31352]
[1777639376476,27.59,77975.38,24.8,0.25036,0.00014,25.31352]
[1777639377288,27.59,77971.18,24.8,0.24975,0.00014,25.27941]
[1777639382323,27.59,77967.36,24.8,0.24919,0.00014,25.24797]
[1777639387132,27.59,77966.75,24.8,0.24909,0.00014,25.2427]
[1777639387358,27.59,77972.62,24.8,0.24994,0.00014,25.29017]
[1777639390968,27.59,77973.27,24.8,0.25003,0.00014,25.29509]
[1777639391386,27.59,77971.86,24.8,0.24982,0.00014,25.28356]
[1777639396421,27.59,77970.79,24.8,0.24965,0.00014,25.27425]
[1777639401457,27.59,77972.55,24.8,0.2499,0.00014,25.28785]
[1777639406492,27.59,77967.89,24.8,0.24921,0.00014,25.24935]
[1777639407000,27.59,77967.89,24.8,0.24921,0.00014,25.24935]
[1777639408562,27.59,77958.63,24.8,0.24787,0.00014,25.17398]
[1777639408649,27.59,77958.63,24.8,0.24787,0.00014,25.17398]
[1777639408655,27.59,77958.63,24.8,0.24787,0.00014,25.17398]
[1777639409515,27.58,77950.65,24.8,0.24672,0.00014,25.10883]
[1777639412668,27.58,77948.92,24.8,0.24645,0.00014,25.09118]
[1777639413645,27.58,77945.57,24.8,0.24597,0.00014,25.06378]
[1777639413651,27.58,77945.57,24.8,0.24597,0.00014,25.06378]
[1777639413669,27.58,77945.5,24.8,0.24595,0.00014,25.06319]
[1777639415830,27.58,77945.67,24.8,0.24597,0.00014,25.06429]
[1777639417776,27.58,77943.15,24.8,0.24561,0.00014,25.04345]
[1777639417800,27.58,77943.15,24.8,0.24561,0.00014,25.04345]
[1777639417876,27.58,77943.98,24.8,0.24573,0.00014,25.05024]
[1777639420190,27.58,77943.59,24.8,0.24567,0.00014,25.04707]
[1777639425627,27.58,77938.96,24.8,0.24501,0.00014,25.00955]
[1777639430662,27.58,77941.42,24.8,0.24537,0.00014,25.03003]
[1777639435696,27.59,77938.33,24.8,0.24494,0.00014,25.005]
[1777639438382,27.59,77938.53,24.8,0.24497,0.00014,25.0068]
[1777639438409,27.59,77940.08,24.8,0.24519,0.00014,25.01956]
[1777639443753,27.59,77940.22,24.8,0.24521,0.00014,25.02071]
[1777639448789,27.59,77940.59,24.8,0.24526,0.00014,25.02356]
[1777639452226,27.59,77941.33,24.8,0.24536,0.00014,25.02952]
[1777639452476,27.59,77941.8,24.8,0.24543,0.00014,25.03325]
[1777639453117,27.59,77941.8,24.8,0.24543,0.00014,25.03325]
[1777639453191,27.59,77941.8,24.8,0.24543,0.00014,25.03325]
[1777639458275,27.58,77949.04,24.8,0.24647,0.00014,25.09224]
[1777639464098,27.58,77954.43,24.8,0.24723,0.00014,25.13573]
[1777639470498,27.58,77951.96,24.8,0.24687,0.00014,25.11517]
[1777639471882,27.58,77955.46,24.8,0.24735,0.00014,25.14018]
[1777639474451,27.58,77956.02,24.8,0.24743,0.00014,25.14469]
[1777639474452,27.58,77956.02,24.8,0.24743,0.00014,25.14469]
[1777639480531,27.58,77953.92,24.8,0.24712,0.00014,25.12737]
[1777639481604,27.58,77950.64,24.8,0.24665,0.00014,25.10059]
[1777639481979,27.58,77950.64,24.8,0.24665,0.00014,25.10059]
[1777639482025,27.58,77946.7,24.8,0.24609,0.00014,25.06843]
[1777639483570,27.58,77946.7,24.8,0.24609,0.00014,25.06843]
[1777639484293,27.58,77952.31,24.8,0.24689,0.00014,25.11423]
[1777639484696,27.58,77952.31,24.8,0.24689,0.00014,25.11423]
[1777639491141,27.58,77947.61,24.8,0.24622,0.00014,25.076]
[1777639497131,27.58,77946.14,24.8,0.24602,0.00014,25.06449]
[1777639502478,27.58,77943.66,24.8,0.24567,0.00014,25.04449]
[1777639503026,27.58,77944.42,24.8,0.24578,0.00014,25.0508]
[1777639503030,27.58,77944.42,24.8,0.24578,0.00014,25.0508]
[1777639503172,27.58,77944.27,24.8,0.24576,0.00014,25.04965]
[1777639508206,27.58,77935.96,24.8,0.24457,0.00014,24.98192]
[1777639511976,27.59,77938.51,24.8,0.24494,0.00014,25.00303]
[1777639514058,27.59,77940.94,24.8,0.24529,0.00014,25.02303]
[1777639514250,27.59,77942.69,24.8,0.24554,0.00014,25.03738]
[1777639517384,27.59,77953.58,24.8,0.24711,0.00014,25.12646]
[1777639521702,27.59,77953.55,24.8,0.2471,0.00014,25.1262]
[1777639527341,27.59,77948.84,24.8,0.24643,0.00014,25.08779]
[1777639531924,27.59,77950.14,24.8,0.2466,0.00014,25.09515]
[1777639533237,27.59,77950.79,24.8,0.24669,0.00014,25.10057]
[1777639533721,27.59,77947.98,24.8,0.24629,0.00014,25.07775]
[1777639539023,27.59,77941.67,24.8,0.24539,0.00014,25.02671]
[1777639539181,27.59,77941.67,24.8,0.24539,0.00014,25.02671]
[1777639539425,27.59,77947.9,24.8,0.24629,0.00014,25.07773]
[1777639544461,27.59,77951.07,24.8,0.24676,0.00014,25.10461]
[1777639549496,27.59,77951.74,24.8,0.24688,0.00014,25.11105]
[1777639554535,27.59,77951.62,24.8,0.24688,0.00014,25.11083]
[1777639560438,27.6,77946.88,24.8,0.24622,0.00014,25.07348]
[1777639563844,27.6,77947.51,24.8,0.24633,0.00014,25.07952]
[1777639563954,27.6,77947.51,24.8,0.24633,0.00014,25.07952]
[1777639564465,27.6,77947.51,24.8,0.24633,0.00014,25.07952]
[1777639564533,27.6,77947.51,24.8,0.24633,0.00014,25.07952]
[1777639564539,27.6,77947.51,24.8,0.24633,0.00014,25.07952]
[1777639564601,27.6,77973.21,24.8,0.25003,0.00014,25.28852]
[1777639564905,27.6,77973.21,24.8,0.25003,0.00014,25.28852]
[1777639565250,27.6,77973.21,24.8,0.25003,0.00014,25.28852]
[1777639565288,27.6,77973.21,24.8,0.25003,0.00014,25.28852]
[1777639565608,27.6,77983.7,24.8,0.25156,0.00015,25.37341]
[1777639569540,27.62,77984.82,24.8,0.25185,0.00015,25.38913]
[1777639569636,27.62,77984.54,24.8,0.25181,0.00015,25.38709]
[1777639570831,27.62,77984.98,24.8,0.25188,0.00015,25.39098]
[1777639572464,27.62,77984.97,24.8,0.25188,0.00015,25.39124]
[1777639574740,27.62,77986.33,24.8,0.2521,0.00015,25.40317]
[1777639574821,27.62,77986.33,24.8,0.2521,0.00015,25.40317]
[1777639578841,27.62,77985.83,24.8,0.25205,0.00015,25.40013]
[1777639582185,27.63,77985.74,24.8,0.25206,0.00015,25.40069]
[1777639582598,27.63,77985.74,24.8,0.25206,0.00015,25.40069]
[1777639582690,27.63,77985.74,24.8,0.25206,0.00015,25.40069]
[1777639582604,27.63,77985.93,24.8,0.25209,0.00015,25.40253]
[1777639583108,27.63,77985.93,24.8,0.25209,0.00015,25.40253]
[1777639583214,27.63,77985.93,24.8,0.25209,0.00015,25.40253]
[1777639583633,27.63,78004.81,24.8,0.25484,0.00015,25.55414]
[1777639584662,27.63,78018.7,24.8,0.25688,0.00015,25.66498]
[1777639587113,27.63,78020.91,24.8,0.25726,0.00015,25.68524]
[1777639587419,27.64,78020.92,24.8,0.25728,0.00015,25.68666]
[1777639592796,27.67,78018.89,24.8,0.25719,0.00015,25.67897]
[1777639595474,27.68,78019.37,24.8,0.25736,0.00015,25.68777]
[1777639595577,27.68,78019.37,24.8,0.25736,0.00015,25.68777]
[1777639596641,27.68,78017.34,24.8,0.25711,0.00015,25.67426]
[1777639597554,27.69,78016.43,24.8,0.25703,0.00015,25.66966]
[1777639602867,27.7,78010.69,24.8,0.25622,0.00015,25.62589]
[1777639605696,27.7,78010.78,24.8,0.25624,0.00015,25.62691]
[1777639605785,27.7,78010.6,24.8,0.25622,0.00015,25.62577]
[1777639605832,27.7,78010.6,24.8,0.25622,0.00015,25.62577]
[1777639605845,27.7,78010.6,24.8,0.25622,0.00015,25.62577]
[1777639606080,27.7,78010.6,24.8,0.25622,0.00015,25.62577]
[1777639606493,27.7,78010.6,24.8,0.25622,0.00015,25.62577]
[1777639606701,27.7,78006.03,24.8,0.25556,0.00015,25.58985]
[1777639607659,27.7,77990.18,24.8,0.25326,0.00015,25.46351]
[1777639607876,27.7,77990.18,24.8,0.25326,0.00015,25.46351]
[1777639608497,27.7,77980.1,24.8,0.2518,0.00014,25.3829]
[1777639614682,27.7,77973.46,24.8,0.25086,0.00014,25.33046]
[1777639615797,27.7,77973.44,24.8,0.25087,0.00014,25.33098]
[1777639617991,27.7,77973.3,24.8,0.25085,0.00014,25.33008]
[1777639619476,27.7,77973.05,24.8,0.25083,0.00014,25.32853]
[1777639619685,27.7,77979.21,24.8,0.25172,0.00014,25.37822]
[1777639620052,27.7,77979.21,24.8,0.25172,0.00014,25.37822]
[1777639620290,27.7,77979.21,24.8,0.25172,0.00014,25.37822]
[1777639620615,27.7,77979.21,24.8,0.25172,0.00014,25.37822]
[1777639620665,27.71,78005.51,24.8,0.25556,0.00015,25.58926]
[1777639620759,27.71,78005.51,24.8,0.25556,0.00015,25.58926]
[1777639621363,27.71,78005.51,24.8,0.25556,0.00015,25.58926]
[1777639621550,27.71,78024.02,24.8,0.25826,0.00015,25.73613]
[1777639622072,27.71,78024.02,24.8,0.25826,0.00015,25.73613]
[1777639624118,27.71,78030.21,24.8,0.25921,0.00015,25.78714]
[1777639624152,27.71,78030.21,24.8,0.25921,0.00015,25.78714]
[1777639624200,27.71,78030.21,24.8,0.25921,0.00015,25.78714]
[1777639624885,27.71,78029.5,24.8,0.25911,0.00015,25.78155]
[1777639625217,27.71,78029.5,24.8,0.25911,0.00015,25.78155]
[1777639625504,27.71,78029.5,24.8,0.25911,0.00015,25.78155]
[1777639625605,27.72,78026.81,24.8,0.25874,0.00015,25.7617]
[1777639630240,27.72,78028.53,24.8,0.25901,0.00015,25.77597]
[1777639632171,27.72,78024.89,24.8,0.25848,0.00015,25.74771]
[1777639634973,27.72,78023.4,24.8,0.25828,0.00015,25.73676]
[1777639636079,27.72,78024.41,24.8,0.25844,0.00015,25.74528]
[1777639636115,27.72,78024.41,24.8,0.25844,0.00015,25.74528]
[1777639636133,27.72,78027.33,24.8,0.25887,0.00015,25.76831]
[1777639641167,27.73,78026.55,24.8,0.25878,0.00015,25.76384]
[1777639646203,27.73,78027.48,24.8,0.25896,0.00015,25.77294]
[1777639649095,27.73,78026.16,24.8,0.25878,0.00015,25.76322]
[1777639649102,27.73,78026.16,24.8,0.25878,0.00015,25.76322]
[1777639649169,27.73,78026.16,24.8,0.25878,0.00015,25.76322]
[1777639649402,27.73,78025.58,24.8,0.2587,0.00015,25.75932]
[1777639651525,27.73,78020.36,24.8,0.25794,0.00015,25.71813]
[1777639657281,27.74,78018.18,24.8,0.25764,0.00015,25.69966]
[1777639658068,27.74,78018.18,24.8,0.25764,0.00015,25.69966]
[1777639661693,27.74,78015.4,24.8,0.25725,0.00015,25.67851]
[1777639667352,27.75,78005.2,24.8,0.2558,0.00015,25.5997]
[1777639668300,27.75,78005.2,24.8,0.2558,0.00015,25.5997]
[1777639668359,27.75,78003.17,24.8,0.25551,0.00015,25.58392]
[1777639669438,27.75,78003.17,24.8,0.25551,0.00015,25.58392]
[1777639669476,27.75,78002.94,24.8,0.25548,0.00015,25.58239]
[1777639672402,27.75,78011.23,24.8,0.25671,0.00015,25.64882]
[1777639674335,27.75,78013.01,24.8,0.25698,0.00015,25.66346]
[1777639679176,27.75,78011.14,24.8,0.25673,0.00015,25.64994]
[1777639680349,27.75,78011.51,24.8,0.25679,0.00015,25.65314]
[1777639680444,27.75,78011.51,24.8,0.25679,0.00015,25.65314]
[1777639686035,27.76,78016.69,24.8,0.25758,0.00015,25.69586]
[1777639687479,27.76,78017.51,24.8,0.2577,0.00015,25.70262]
[1777639687485,27.76,78017.51,24.8,0.2577,0.00015,25.70262]
[1777639688007,27.76,78018.1,24.8,0.25779,0.00015,25.70755]
[1777639690084,27.76,78020.78,24.8,0.2582,0.00015,25.7292]
[1777639691100,27.76,78022.49,24.8,0.25845,0.00015,25.74291]
[1777639691224,27.76,78022.49,24.8,0.25845,0.00015,25.74291]
[1777639691256,27.76,78022.49,24.8,0.25845,0.00015,25.74291]
[1777639691743,27.76,78026.24,24.8,0.25901,0.00015,25.77278]
[1777639697253,27.77,78027.36,24.8,0.2592,0.00015,25.7831]
[1777639697563,27.77,78025.02,24.8,0.25886,0.00015,25.76498]
[1777639702598,27.77,78018.93,24.8,0.25799,0.00015,25.71802]
[1777639707633,27.77,78022.26,24.8,0.2585,0.00015,25.74545]
[1777639713675,27.77,78023.59,24.8,0.2587,0.00015,25.75374]
[1777639718710,27.78,78022.49,24.8,0.25856,0.00015,25.74609]
[1777639723745,27.78,78024.66,24.8,0.25889,0.00015,25.76416]
[1777639728779,27.78,78020.48,24.8,0.2583,0.00015,25.73225]
[1777639732216,27.78,78026.4,24.8,0.25918,0.00015,25.77947]
[1777639732230,27.78,78026.4,24.8,0.25918,0.00015,25.77947]
[1777639732809,27.78,78020.85,24.8,0.25837,0.00015,25.73598]
[1777639737844,27.79,78012.43,24.8,0.25716,0.00015,25.67034]
[1777639742848,27.79,78011.51,24.8,0.25703,0.00015,25.66354]
[1777639742871,27.79,78011.51,24.8,0.25703,0.00015,25.66354]
[1777639742876,27.79,78011.51,24.8,0.25703,0.00015,25.66354]
[1777639742888,27.79,78011.42,24.8,0.25702,0.00015,25.66298]
[1777639742891,27.79,78011.42,24.8,0.25702,0.00015,25.66298]
[1777639743210,27.79,78011.42,24.8,0.25702,0.00015,25.66298]
[1777639743862,27.79,78011.42,24.8,0.25702,0.00015,25.66298]
[1777639745034,27.79,78000.61,24.8,0.25545,0.00015,25.57771]
[1777639746958,27.79,78000.56,24.8,0.25546,0.00015,25.57779]
[1777639749962,27.79,78000.62,24.8,0.25548,0.00015,25.57897]
[1777639750277,27.79,78000.62,24.8,0.25548,0.00015,25.57897]
[1777639750622,27.79,78002.37,24.8,0.25574,0.00015,25.59328]
[1777639755973,27.79,77999.78,24.8,0.25538,0.00015,25.57337]
[1777639761083,27.79,77995.91,24.8,0.25482,0.00015,25.54312]
[1777639765424,27.8,77988.35,24.8,0.25374,0.00014,25.48362]
[1777639771081,27.8,77983.51,24.8,0.25306,0.00014,25.44616]
[1777639771459,27.8,77983.51,24.8,0.25306,0.00014,25.44616]
[1777639771516,27.8,77983.51,24.8,0.25306,0.00014,25.44616]
[1777639773767,27.8,77981.26,24.8,0.25272,0.00014,25.42526]
[1777639774459,27.8,77982.59,24.8,0.25292,0.00014,25.43632]
[1777639774611,27.8,77982.59,24.8,0.25292,0.00014,25.43632]
[1777639775699,27.8,77982.97,24.8,0.25298,0.00014,25.43956]
[1777639776683,27.8,77985.43,24.8,0.25334,0.00014,25.45939]
[1777639777618,27.8,77985.6,24.8,0.25337,0.00014,25.46096]
[1777639780807,27.81,77985.18,24.8,0.25339,0.00014,25.46177]
[1777639782860,27.82,77984.68,24.8,0.25339,0.00014,25.46173]
[1777639790695,27.83,77986.39,24.8,0.25369,0.00014,25.47797]
[1777639796213,27.83,77983.12,24.8,0.25323,0.00014,25.4529]
[1777639797199,27.83,77982.97,24.8,0.25322,0.00014,25.45187]
[1777639797224,27.83,77982.97,24.8,0.25322,0.00014,25.45187]
[1777639797262,27.83,77980.52,24.8,0.25286,0.00014,25.43252]
[1777639797926,27.83,77980.52,24.8,0.25286,0.00014,25.43252]
[1777639800031,27.83,77978.73,24.8,0.25263,0.00014,25.41925]
[1777639800283,27.84,77979.45,24.8,0.25275,0.00014,25.42607]
[1777639804445,27.85,77981.19,24.8,0.25309,0.00014,25.44453]
[1777639810353,27.87,77986.22,24.8,0.25397,0.00014,25.49271]
[1777639813475,27.87,77985.63,24.8,0.25393,0.00014,25.49017]
[1777639813804,27.87,77985.63,24.8,0.25393,0.00014,25.49017]
[1777639816851,27.88,77998.75,24.8,0.25593,0.00014,25.59942]
[1777639820697,27.88,78005.15,24.8,0.25686,0.00015,25.65001]
[1777639821454,27.88,78003.56,24.8,0.25663,0.00015,25.63754]
[1777639821901,27.88,78003.56,24.8,0.25663,0.00015,25.63754]
[1777639822439,27.88,78000.05,24.8,0.25612,0.00015,25.6099]
[1777639823042,27.88,78000.05,24.8,0.25612,0.00015,25.6099]
[1777639823446,27.89,77995.68,24.8,0.25549,0.00014,25.57548]
[1777639824563,27.89,77995.68,24.8,0.25549,0.00014,25.57548]
[1777639830495,27.89,77995.11,24.8,0.25541,0.00014,25.57137]
[1777639835530,27.89,77994.07,24.8,0.25525,0.00014,25.55998]
[1777639840565,27.89,77996.08,24.8,0.25554,0.00014,25.57609]
[1777639846607,27.89,77993.79,24.8,0.25521,0.00014,25.55815]
[1777639851642,27.89,77994.45,24.8,0.25531,0.00014,25.56356]
[1777639852825,27.89,77994.45,24.8,0.25531,0.00014,25.56356]
[1777639857851,27.89,77993.33,24.8,0.25515,0.00014,25.55495]
[1777639863725,27.89,77983.72,24.8,0.25378,0.00014,25.47954]
[1777639866526,27.89,77983.97,24.8,0.25382,0.00014,25.48176]
[1777639872378,27.89,77983.85,24.8,0.25381,0.00014,25.48135]
[1777639875619,27.89,77988.78,24.8,0.25453,0.00014,25.52081]
[1777639880852,27.89,77982.62,24.8,0.25365,0.00014,25.47239]
[1777639885886,27.9,77988.22,24.8,0.25447,0.00014,25.51718]
[1777639890922,27.9,77987.31,24.8,0.25434,0.00014,25.51033]
[1777639895959,27.9,77987.6,24.8,0.25437,0.00014,25.5097]
[1777639897357,27.9,77987.74,24.8,0.25439,0.00014,25.5109]
[1777639903007,27.9,77996.59,24.8,0.25568,0.00014,25.58125]
[1777639908150,27.9,77996.07,24.8,0.25561,0.00014,25.57733]
[1777639914937,27.9,77994.94,24.8,0.25545,0.00014,25.56878]
[1777639920952,27.91,77994.21,24.8,0.25543,0.00014,25.56713]
[1777639927520,27.91,77988.21,24.8,0.25459,0.00014,25.52107]
[1777639928175,27.91,77989.14,24.8,0.25473,0.00014,25.52891]
[1777639933218,27.92,77989.91,24.8,0.25493,0.00014,25.5395]
[1777639938253,27.93,77989.65,24.8,0.2549,0.00014,25.53829]
[1777639939555,27.93,77989.65,24.8,0.2549,0.00014,25.53829]
[1777639941634,27.93,77990.67,24.8,0.25506,0.00014,25.54683]
[1777639948323,27.93,77993.33,24.8,0.25547,0.00014,25.56899]
[1777639953766,27.93,77993.5,24.8,0.25549,0.00014,25.56771]
[1777639954108,27.93,77993.47,24.8,0.25549,0.00014,25.56763]
[1777639959400,27.94,77990.04,24.8,0.25508,0.00014,25.54546]
[1777639962373,27.95,77990.26,24.8,0.25512,0.00014,25.54753]
[1777639967456,27.95,77990.75,24.8,0.2552,0.00014,25.55206]
[1777639972491,27.95,77990.77,24.8,0.25522,0.00014,25.5527]
[1777639977526,27.95,77990.27,24.8,0.25515,0.00014,25.54923]
[1777639982562,27.95,77989.93,24.8,0.25511,0.00014,25.54704]
[1777639987597,27.95,77989.38,24.8,0.25505,0.00014,25.54335]
[1777639992864,27.95,77987.69,24.8,0.25481,0.00014,25.53049]
[1777639993540,27.96,77987.51,24.8,0.25481,0.00014,25.53042]
[1777639998679,27.96,77988.51,24.8,0.255,0.00014,25.5407]
[1777640003716,27.97,77985.74,24.8,0.25462,0.00014,25.51988]
[1777640004253,27.97,77985.74,24.8,0.25462,0.00014,25.51988]
[1777640004278,27.97,77985.74,24.8,0.25462,0.00014,25.51988]
[1777640004352,27.97,77985.74,24.8,0.25462,0.00014,25.51988]
[1777640004723,27.97,77982.12,24.8,0.25411,0.00014,25.49162]
[1777640006961,27.97,77978.13,24.8,0.25353,0.00014,25.4601]
[1777640007014,27.97,77978.13,24.8,0.25353,0.00014,25.4601]
[1777640007036,27.97,77974.15,24.8,0.25296,0.00014,25.42865]
[1777640010914,27.97,77966.9,24.8,0.25193,0.00014,25.37154]
[1777640014651,27.97,77971.39,24.8,0.25257,0.00014,25.40445]
[1777640020088,27.97,77971.53,24.8,0.2526,0.00014,25.40614]
[1777640022575,27.97,77970.85,24.8,0.25251,0.00014,25.40112]
[1777640024609,27.97,77970.21,24.8,0.25242,0.00014,25.39629]
[1777640031180,27.97,77966.37,24.8,0.25188,0.00014,25.36653]
[1777640031185,27.97,77966.37,24.8,0.25188,0.00014,25.36653]
[1777640034067,27.98,77966.12,24.8,0.25186,0.00014,25.36517]
[1777640034081,27.98,77966.12,24.8,0.25186,0.00014,25.36517]
[1777640034286,27.98,77966.12,24.8,0.25186,0.00014,25.36517]
[1777640034932,27.98,77966.12,24.8,0.25186,0.00014,25.36517]
[1777640034937,27.98,77966.12,24.8,0.25186,0.00014,25.36517]
[1777640040975,27.98,77967.43,24.8,0.25207,0.00014,25.37675]
[1777640046010,27.98,77968.59,24.8,0.25225,0.00014,25.38666]
[1777640049929,27.98,77967.08,24.8,0.25204,0.00014,25.37508]
[1777640049935,27.98,77967.08,24.8,0.25204,0.00014,25.37508]
[1777640050023,27.98,77967.08,24.8,0.25204,0.00014,25.37508]
[1777640050124,27.98,77964.39,24.8,0.25166,0.00014,25.35384]
[1777640053887,27.98,77957.23,24.8,0.25064,0.00014,25.29705]
[1777640053944,27.98,77957.23,24.8,0.25064,0.00014,25.29705]
[1777640054094,27.98,77953.87,24.8,0.25016,0.00014,25.27035]
[1777640055923,27.98,77950.84,24.8,0.24972,0.00014,25.24615]
[1777640055931,27.98,77950.84,24.8,0.24972,0.00014,25.24615]
[1777640057839,27.98,77940.56,24.8,0.24826,0.00014,25.16397]
[1777640057908,27.98,77940.56,24.8,0.24826,0.00014,25.16397]
[1777640061887,27.98,77941.69,24.8,0.24843,0.00014,25.17335]
[1777640061902,27.98,77941.69,24.8,0.24843,0.00014,25.17335]
[1777640061908,27.98,77941.69,24.8,0.24843,0.00014,25.17335]
[1777640063768,27.98,77943.76,24.8,0.24872,0.00014,25.19007]
[1777640063771,27.98,77943.76,24.8,0.24872,0.00014,25.19007]
[1777640065939,27.98,77943.79,24.8,0.24873,0.00014,25.19044]
[1777640068013,27.98,77942.37,24.8,0.24853,0.00014,25.1792]
[1777640070454,27.98,77942.38,24.8,0.24854,0.00014,25.17948]
[1777640076222,27.99,77939.03,24.8,0.24805,0.00014,25.1497]
[1777640081257,27.99,77939.76,24.8,0.24816,0.00014,25.15592]
[1777640082459,27.99,77939.76,24.8,0.24816,0.00014,25.15592]
[1777640086043,27.99,77936.97,24.8,0.24777,0.00014,25.13376]
[1777640091879,27.99,77937.53,24.8,0.24785,0.00014,25.13872]
[1777640097371,27.99,77936.51,24.8,0.24772,0.00014,25.13103]
[1777640101604,27.99,77934.68,24.8,0.24746,0.00014,25.11665]
[1777640101762,27.99,77938.56,24.8,0.24802,0.00014,25.14783]
[1777640104040,27.99,77949.12,24.8,0.24952,0.00014,25.23253]
[1777640108796,27.99,77948.96,24.8,0.24951,0.00014,25.23148]
[1777640108865,27.99,77948.96,24.8,0.24951,0.00014,25.23148]
[1777640109065,27.99,77948.96,24.8,0.24951,0.00014,25.23148]
[1777640109223,27.99,77948.89,24.8,0.2495,0.00014,25.23107]
[1777640109255,27.99,77948.89,24.8,0.2495,0.00014,25.23107]
[1777640109597,27.99,77958.38,24.8,0.25085,0.00014,25.30678]
[1777640113426,27.99,77967.41,24.8,0.25216,0.00014,25.37914]
[1777640114037,27.99,77967.41,24.8,0.25216,0.00014,25.37914]
[1777640120126,27.99,77969.68,24.8,0.2525,0.00014,25.39807]
[1777640125567,28.0,77971.07,24.8,0.25272,0.00014,25.41032]
[1777640130746,28.0,77972.14,24.8,0.25289,0.00014,25.41931]
[1777640131961,28.0,77970.36,24.8,0.25264,0.00014,25.4057]
[1777640131966,28.0,77970.36,24.8,0.25264,0.00014,25.4057]
[1777640132062,28.0,77970.16,24.8,0.25259,0.00014,25.4009]
[1777640136101,28.0,77969.34,24.8,0.25248,0.00014,25.39451]
[1777640136177,28.0,77969.16,24.8,0.25246,0.00014,25.39321]
[1777640142191,28.0,77964.87,24.8,0.25185,0.00014,25.35979]
[1777640142686,28.0,77961.07,24.8,0.25132,0.00014,25.32994]
[1777640144345,28.0,77960.51,24.8,0.25124,0.00014,25.32562]
[1777640148477,28.0,77960.16,24.8,0.2512,0.00014,25.32343]
[1777640149605,28.01,77960.2,24.8,0.25121,0.00014,25.32405]
[1777640149606,28.01,77960.2,24.8,0.25121,0.00014,25.32405]
[1777640150538,28.01,77959.62,24.8,0.25113,0.00014,25.31959]
[1777640151152,28.01,77959.62,24.8,0.25113,0.00014,25.31959]
[1777640154380,28.01,77952.4,24.8,0.25011,0.00014,25.26284]
[1777640159804,28.01,77951.52,24.8,0.25001,0.00014,25.25709]
[1777640160979,28.01,77951.52,24.8,0.25001,0.00014,25.25709]
[1777640161081,28.01,77949.91,24.8,0.24978,0.00014,25.24446]
[1777640166854,28.01,77951.71,24.8,0.25005,0.00014,25.25936]
[1777640171889,28.01,77951.42,24.8,0.25002,0.00014,25.25745]
[1777640177078,28.01,77951.42,24.8,0.25002,0.00014,25.25777]
[1777640177239,28.01,77951.42,24.8,0.25002,0.00014,25.25777]
[1777640177266,28.01,77951.42,24.8,0.25002,0.00014,25.25777]
[1777640177303,28.01,77952.12,24.8,0.25012,0.00014,25.26343]
[1777640179176,28.01,77954.85,24.8,0.25052,0.00014,25.28539]
[1777640183352,28.02,77958.54,24.8,0.25106,0.00014,25.31556]
[1777640189008,28.02,77957.58,24.8,0.25094,0.00014,25.30879]
[1777640194043,28.02,77957.59,24.8,0.25093,0.00014,25.3062]
[1777640199078,28.02,77959.75,24.8,0.25126,0.00014,25.32409]
[1777640202120,28.02,77965.64,24.8,0.2521,0.00014,25.3711]
[1777640202122,28.02,77965.64,24.8,0.2521,0.00014,25.3711]
[1777640207534,28.02,77964.79,24.8,0.25199,0.00014,25.36479]
[1777640207536,28.02,77964.79,24.8,0.25199,0.00014,25.36479]
[1777640207712,28.02,77964.79,24.8,0.25199,0.00014,25.36479]
[1777640208493,28.02,77964.95,24.8,0.25202,0.00014,25.36614]
[1777640213620,28.02,77966.41,24.8,0.25223,0.00014,25.37805]
[1777640219218,28.03,77966.69,24.8,0.25228,0.00014,25.38064]
[1777640224253,28.03,77967.14,24.8,0.25235,0.00014,25.38449]
[1777640224889,28.03,77967.14,24.8,0.25235,0.00014,25.38449]
[1777640230295,28.03,77966.18,24.8,0.25222,0.00014,25.37724]
[1777640235330,28.03,77967.66,24.8,0.25243,0.00014,25.38927]
[1777640236291,28.03,77967.66,24.8,0.25243,0.00014,25.38927]
[1777640237266,28.03,77967.54,24.8,0.25242,0.00014,25.38836]
[1777640241701,28.03,77973.39,24.8,0.25326,0.00014,25.43482]
[1777640247415,28.03,77980.23,24.8,0.25424,0.00014,25.48877]
[1777640249665,28.03,77980.57,24.8,0.25429,0.00014,25.49141]
[1777640249766,28.03,77980.77,24.8,0.25432,0.00014,25.49294]
[1777640254215,28.03,77982.23,24.8,0.25451,0.00014,25.50119]
[1777640254221,28.03,77982.23,24.8,0.25451,0.00014,25.50119]
[1777640254224,28.03,77982.23,24.8,0.25451,0.00014,25.50119]
[1777640254293,28.03,77982.23,24.8,0.25451,0.00014,25.50119]
[1777640254423,28.03,77981.66,24.8,0.25443,0.00014,25.49678]
[1777640255839,28.03,77981.66,24.8,0.25443,0.00014,25.49678]
[1777640261518,28.03,77985.71,24.8,0.25504,0.00014,25.53026]
[1777640266694,28.03,77985.78,24.8,0.25507,0.00014,25.53164]
[1777640269012,28.04,77985.86,24.8,0.25509,0.00014,25.53269]
[1777640274609,28.04,77983.96,24.8,0.25484,0.00014,25.51927]
[1777640279644,28.04,77985.66,24.8,0.25511,0.00014,25.53381]
[1777640284679,28.04,77983.32,24.8,0.2548,0.00014,25.51651]
[1777640288446,28.05,77978.01,24.8,0.25404,0.00014,25.47517]
[1777640288453,28.05,77978.01,24.8,0.25404,0.00014,25.47517]
[1777640291418,28.05,77977.21,24.8,0.25394,0.00014,25.46972]
[1777640291728,28.05,77977.32,24.8,0.25397,0.00014,25.47109]
[1777640297770,28.05,77976.31,24.8,0.25384,0.00014,25.46387]
[1777640302791,28.05,77976.32,24.8,0.25385,0.00014,25.46449]
[1777640305545,28.05,77969.93,24.8,0.25294,0.00014,25.41444]
[1777640305826,28.05,77969.99,24.8,0.25295,0.00014,25.41509]
[1777640307616,28.05,77969.09,24.8,0.25283,0.00014,25.40808]
[1777640308439,28.05,77969.2,24.8,0.25285,0.00014,25.40923]
[1777640309683,28.05,77969.2,24.8,0.25285,0.00014,25.40923]
[1777640310190,28.05,77968.93,24.8,0.25281,0.00014,25.40738]
[1777640316903,28.06,77968.18,24.8,0.2527,0.00014,25.39874]
[1777640317493,28.06,77968.18,24.8,0.2527,0.00014,25.39874]
[1777640318963,28.06,77968.07,24.8,0.25268,0.00014,25.39799]
[1777640319027,28.06,77968.07,24.8,0.25268,0.00014,25.39799]
[1777640319223,28.06,77968.07,24.8,0.25268,0.00014,25.39799]
[1777640319231,28.06,77968.07,24.8,0.25268,0.00014,25.39799]
[1777640319354,28.06,77968.07,24.8,0.25268,0.00014,25.39799]
[1777640319358,28.06,77968.07,24.8,0.25268,0.00014,25.39799]
[1777640319471,28.06,77968.07,24.8,0.25268,0.00014,25.39799]
[1777640319402,28.06,77968.0,24.8,0.25268,0.00014,25.39768]
[1777640319664,28.06,77968.0,24.8,0.25268,0.00014,25.39768]
[1777640320027,28.06,77968.0,24.8,0.25268,0.00014,25.39768]
[1777640320046,28.06,77968.0,24.8,0.25268,0.00014,25.39768]
[1777640320269,28.06,77968.0,24.8,0.25268,0.00014,25.39768]
[1777640320370,28.06,77984.81,24.8,0.2551,0.00014,25.53054]
[1777640323083,28.06,77982.17,24.8,0.25473,0.00014,25.51016]
[1777640328260,28.06,77981.89,24.8,0.25471,0.00014,25.5092]
[1777640334025,28.07,77982.99,24.8,0.2549,0.00014,25.51931]
[1777640339110,28.07,77983.54,24.8,0.25499,0.00014,25.52461]
[1777640345143,28.07,77983.57,24.8,0.25502,0.00014,25.52582]
[1777640345321,28.07,77983.57,24.8,0.25502,0.00014,25.52582]
[1777640345372,28.07,77983.57,24.8,0.25502,0.00014,25.52582]
[1777640345378,28.07,77983.57,24.8,0.25502,0.00014,25.52582]
[1777640345464,28.07,77983.57,24.8,0.25502,0.00014,25.52582]
[1777640345472,28.07,77981.19,24.8,0.25468,0.00014,25.5073]
[1777640345854,28.07,77981.19,24.8,0.25468,0.00014,25.5073]
[1777640346399,28.07,77973.84,24.8,0.25362,0.00014,25.44941]
[1777640347624,28.07,77979.87,24.8,0.25449,0.00014,25.49712]
[1777640348141,28.07,77980.62,24.8,0.2546,0.00014,25.50329]
[1777640353176,28.07,77982.12,24.8,0.25484,0.00014,25.51631]
[1777640355904,28.08,77982.46,24.8,0.2549,0.00014,25.51945]
[1777640356250,28.08,77982.46,24.8,0.2549,0.00014,25.51945]
[1777640356328,28.08,77978.81,24.8,0.25438,0.00014,25.49095]
[1777640357222,28.08,77978.81,24.8,0.25438,0.00014,25.49095]
[1777640357323,28.08,77972.73,24.8,0.25351,0.00014,25.44305]
[1777640360513,28.08,77974.37,24.8,0.25375,0.00014,25.45626]
[1777640360516,28.08,77974.37,24.8,0.25375,0.00014,25.45626]
[1777640360517,28.08,77975.93,24.8,0.25398,0.00014,25.46869]
[1777640362089,28.08,77970.68,24.8,0.25322,0.00014,25.42732]
[1777640364012,28.08,77963.3,24.8,0.25217,0.00014,25.36923]
[1777640365397,28.08,77961.98,24.8,0.25199,0.00014,25.35893]
[1777640365460,28.08,77961.98,24.8,0.25199,0.00014,25.35893]
[1777640365499,28.08,77959.94,24.8,0.2517,0.00014,25.34294]
[1777640370091,28.08,77959.86,24.8,0.25169,0.00014,25.3425]
[1777640370191,28.08,77959.86,24.8,0.25169,0.00014,25.3425]
[1777640370297,28.08,77952.96,24.8,0.2507,0.00014,25.2878]
[1777640375473,28.08,77947.48,24.8,0.2499,0.00014,25.2408]
[1777640381263,28.08,77940.75,24.8,0.24895,0.00014,25.18729]
[1777640381270,28.08,77940.75,24.8,0.24895,0.00014,25.18729]
[1777640381276,28.08,77940.75,24.8,0.24895,0.00014,25.18729]
[1777640381495,28.08,77940.75,24.8,0.24895,0.00014,25.18729]
[1777640382064,28.08,77937.61,24.8,0.2485,0.00014,25.16227]
[1777640387418,28.08,77929.77,24.8,0.2474,0.00014,25.10005]
[1777640387846,28.08,77929.77,24.8,0.2474,0.00014,25.10005]
[1777640387949,28.08,77929.77,24.8,0.2474,0.00014,25.10005]
[1777640388425,28.08,77924.21,24.8,0.24661,0.00014,25.05548]
[1777640391074,28.08,77915.28,24.8,0.24535,0.00014,24.9836]
[1777640391270,28.08,77915.28,24.8,0.24535,0.00014,24.9836]
[1777640391536,28.08,77903.86,24.8,0.24374,0.00014,24.89157]
[1777640391974,28.08,77903.86,24.8,0.24374,0.00014,24.89157]
[1777640391988,28.08,77903.86,24.8,0.24374,0.00014,24.89157]
[1777640392002,28.08,77903.86,24.8,0.24374,0.00014,24.89157]
[1777640392185,28.08,77903.86,24.8,0.24374,0.00014,24.89157]
[1777640392193,28.08,77903.86,24.8,0.24374,0.00014,24.89157]
[1777640392281,28.08,77903.86,24.8,0.24374,0.00014,24.89157]
[1777640392455,28.08,77894.31,24.8,0.2424,0.00014,24.81445]
[1777640392629,28.08,77894.31,24.8,0.2424,0.00014,24.81445]
[1777640393978,28.08,77887.01,24.8,0.24137,0.00014,24.75517]
[1777640399425,28.08,77886.0,24.8,0.24123,0.00014,24.74667]
[1777640400922,28.08,77885.44,24.8,0.24115,0.00014,24.74199]
[1777640400977,28.08,77885.44,24.8,0.24115,0.00014,24.74199]
[1777640401020,28.08,77885.44,24.8,0.24115,0.00014,24.74199]
[1777640401518,28.08,77889.54,24.8,0.24172,0.00014,24.77519]
[1777640401581,28.08,77889.54,24.8,0.24172,0.00014,24.77519]
[1777640401967,28.08,77889.54,24.8,0.24172,0.00014,24.77519]
[1777640402268,28.08,77889.54,24.8,0.24172,0.00014,24.77519]
[1777640402571,28.08,77898.77,24.8,0.24301,0.00014,24.84994]
[1777640402907,28.08,77898.77,24.8,0.24301,0.00014,24.84994]
[1777640402910,28.08,77898.77,24.8,0.24301,0.00014,24.84994]
[1777640402912,28.08,77898.77,24.8,0.24301,0.00014,24.84994]
[1777640402918,28.08,77898.77,24.8,0.24301,0.00014,24.84994]
[1777640402965,28.08,77898.77,24.8,0.24301,0.00014,24.84994]
[1777640403375,28.08,77898.77,24.8,0.24301,0.00014,24.84994]
[1777640403533,28.08,77919.4,24.8,0.24592,0.00014,25.01624]
[1777640403841,28.08,77919.4,24.8,0.24592,0.00014,25.01624]
[1777640404330,28.08,77919.4,24.8,0.24592,0.00014,25.01624]
[1777640404539,28.08,77933.05,24.8,0.24785,0.00014,25.12569]
[1777640406270,28.08,77941.41,24.8,0.24904,0.00014,25.1925]
[1777640406319,28.08,77941.41,24.8,0.24904,0.00014,25.1925]
[1777640406407,28.08,77941.41,24.8,0.24904,0.00014,25.1925]
[1777640406465,28.08,77941.41,24.8,0.24904,0.00014,25.1925]
[1777640406485,28.08,77941.41,24.8,0.24904,0.00014,25.1925]
[1777640406554,28.08,77946.29,24.8,0.24973,0.00014,25.23137]
[1777640406869,28.08,77946.29,24.8,0.24973,0.00014,25.23137]
[1777640406880,28.08,77946.29,24.8,0.24973,0.00014,25.23137]
[1777640406914,28.08,77946.29,24.8,0.24973,0.00014,25.23137]
[1777640408266,28.08,77950.55,24.8,0.25034,0.00014,25.26535]
[1777640408293,28.08,77950.55,24.8,0.25034,0.00014,25.26535]
[1777640408298,28.08,77950.55,24.8,0.25034,0.00014,25.26535]
[1777640408953,28.08,77957.14,24.8,0.25128,0.00014,25.31771]
[1777640409575,28.08,77957.3,24.8,0.25131,0.00014,25.31895]
[1777640410894,28.08,77959.74,24.8,0.25166,0.00014,25.33836]
[1777640412392,28.08,77959.74,24.8,0.25166,0.00014,25.33836]
[1777640412785,28.08,77961.81,24.8,0.25195,0.00014,25.35482]
[1777640413141,28.08,77961.81,24.8,0.25195,0.00014,25.35482]
[1777640414732,28.08,77960.01,24.8,0.2517,0.00014,25.34063]
[1777640415987,28.08,77962.51,24.8,0.25206,0.00014,25.36048]
[1777640415995,28.08,77962.51,24.8,0.25206,0.00014,25.36048]
[1777640417059,28.08,77963.65,24.8,0.25222,0.00014,25.36951]
[1777640418056,28.08,77963.12,24.8,0.25214,0.00014,25.36532]
[1777640418349,28.08,77963.12,24.8,0.25214,0.00014,25.36532]
[1777640418563,28.08,77963.12,24.8,0.25214,0.00014,25.36532]
[1777640418692,28.08,77960.78,24.8,0.25181,0.00014,25.34681]
[1777640419184,28.08,77960.78,24.8,0.25181,0.00014,25.34681]
[1777640419331,28.08,77960.78,24.8,0.25181,0.00014,25.34681]
[1777640419344,28.08,77967.51,24.8,0.25277,0.00014,25.40023]
[1777640419954,28.08,77967.51,24.8,0.25277,0.00014,25.40023]
[1777640420291,28.08,77967.51,24.8,0.25277,0.00014,25.40023]
[1777640420300,28.08,77967.51,24.8,0.25277,0.00014,25.40023]
[1777640421217,28.08,77970.4,24.8,0.25319,0.00014,25.42329]
[1777640421251,28.08,77972.13,24.8,0.25344,0.00014,25.43706]
[1777640422909,28.08,77967.58,24.8,0.25279,0.00014,25.40113]
[1777640422930,28.08,77967.58,24.8,0.25279,0.00014,25.40113]
[1777640423732,28.08,77963.83,24.8,0.25226,0.00014,25.37155]
[1777640423736,28.08,77963.83,24.8,0.25226,0.00014,25.37155]
[1777640424287,28.08,77963.83,24.8,0.25226,0.00014,25.37155]
[1777640424416,28.08,77966.61,24.8,0.25266,0.00014,25.3937]
[1777640424924,28.08,77966.61,24.8,0.25266,0.00014,25.3937]
[1777640425025,28.08,77966.61,24.8,0.25266,0.00014,25.3937]
[1777640426325,28.09,77973.61,24.8,0.2537,0.00014,25.45114]
[1777640426444,28.09,77973.61,24.8,0.2537,0.00014,25.45114]
[1777640426775,28.09,77982.9,24.8,0.25504,0.00014,25.5244]
[1777640426869,28.09,77982.9,24.8,0.25504,0.00014,25.5244]
[1777640426962,28.09,77982.9,24.8,0.25504,0.00014,25.5244]
[1777640427754,28.09,77980.4,24.8,0.25468,0.00014,25.50475]
[1777640428857,28.09,77977.0,24.8,0.25419,0.00014,25.47815]
[1777640430143,28.1,77976.34,24.8,0.25417,0.00014,25.47677]
[1777640431555,28.1,77980.84,24.8,0.25485,0.00014,25.51368]
[1777640432302,28.1,77984.24,24.8,0.25534,0.00014,25.53819]
[1777640432317,28.1,77984.24,24.8,0.25534,0.00014,25.53819]
[1777640432321,28.1,77984.24,24.8,0.25534,0.00014,25.53819]
[1777640432388,28.1,77984.24,24.8,0.25534,0.00014,25.53819]
[1777640432409,28.1,77984.24,24.8,0.25534,0.00014,25.53819]
[1777640432598,28.1,77984.24,24.8,0.25534,0.00014,25.53819]
[1777640432646,28.11,77983.91,24.8,0.25531,0.00014,25.53681]
[1777640433075,28.11,77983.91,24.8,0.25531,0.00014,25.53681]
[1777640433245,28.11,77983.91,24.8,0.25531,0.00014,25.53681]
[1777640433288,28.11,77983.91,24.8,0.25531,0.00014,25.53681]
[1777640433339,28.11,77983.91,24.8,0.25531,0.00014,25.53681]
[1777640433352,28.11,77983.91,24.8,0.25531,0.00014,25.53681]
[1777640433475,28.11,77983.91,24.8,0.25531,0.00014,25.53681]
[1777640433600,28.11,77999.98,24.8,0.25763,0.00014,25.66269]
[1777640433872,28.11,77999.98,24.8,0.25763,0.00014,25.66269]
[1777640435901,28.11,78004.17,24.8,0.25824,0.00014,25.69538]
[1777640436270,28.11,78005.63,24.8,0.25846,0.00014,25.707]
[1777640438125,28.11,78012.11,24.8,0.2594,0.00014,25.75754]
[1777640438137,28.11,78012.11,24.8,0.2594,0.00014,25.75754]
[1777640438168,28.11,78012.11,24.8,0.2594,0.00014,25.75754]
[1777640438405,28.11,78012.11,24.8,0.2594,0.00014,25.75754]
[1777640438570,28.11,78012.11,24.8,0.2594,0.00014,25.75754]
[1777640438556,28.11,78013.3,24.8,0.25957,0.00015,25.76692]
[1777640439805,28.11,78033.86,24.8,0.26257,0.00015,25.92609]
[1777640443090,28.11,78032.43,24.8,0.26236,0.00015,25.91533]
[1777640443090,28.11,78030.26,24.8,0.26205,0.00015,25.89871]
[1777640448993,28.13,78032.29,24.8,0.26251,0.00015,25.92274]
[1777640449130,28.13,78032.29,24.8,0.26251,0.00015,25.92274]
[1777640449629,28.14,78032.38,24.8,0.2626,0.00015,25.92726]
[1777640450497,28.14,78032.38,24.8,0.2626,0.00015,25.92726]
[1777640458686,28.15,78027.38,24.8,0.26193,0.00015,25.89198]
[1777640460371,28.15,78026.71,24.8,0.26185,0.00015,25.88727]
[1777640460374,28.15,78026.71,24.8,0.26185,0.00015,25.88727]
[1777640461574,28.15,78027.72,24.8,0.262,0.00015,25.8955]
[1777640462428,28.16,78030.9,24.8,0.26252,0.00015,25.92301]
[1777640462948,28.16,78030.9,24.8,0.26252,0.00015,25.92301]
[1777640463932,28.16,78034.03,24.8,0.26298,0.00015,25.94707]
[1777640469015,28.19,78034.69,24.8,0.26329,0.00015,25.96282]
[1777640472594,28.19,78038.96,24.8,0.26395,0.00015,25.99774]
[1777640478085,28.2,78042.17,24.8,0.26444,0.00015,26.02297]
[1777640482031,28.2,78037.89,24.8,0.26382,0.00015,25.99055]
[1777640485357,28.2,78030.22,24.8,0.26271,0.00015,25.9323]
[1777640485975,28.2,78030.99,24.8,0.26283,0.00015,25.93838]
[1777640486588,28.2,78030.99,24.8,0.26283,0.00015,25.93838]
[1777640489246,28.2,78030.75,24.8,0.2628,0.00015,25.93705]
[1777640491287,28.2,78030.42,24.8,0.26276,0.00015,25.93482]
[1777640495302,28.2,78029.19,24.8,0.26257,0.00015,25.92262]
[1777640497896,28.2,78030.72,24.8,0.26281,0.00015,25.93481]
[1777640503359,28.2,78033.61,24.8,0.26324,0.00015,25.95765]
[1777640503427,28.2,78043.63,24.8,0.2647,0.00015,26.03441]
[1777640503979,28.2,78043.63,24.8,0.2647,0.00015,26.03441]
[1777640504073,28.2,78043.63,24.8,0.2647,0.00015,26.03441]
[1777640504077,28.2,78043.63,24.8,0.2647,0.00015,26.03441]
[1777640504171,28.2,78043.63,24.8,0.2647,0.00015,26.03441]
[1777640504591,28.2,78043.63,24.8,0.2647,0.00015,26.03441]
[1777640504478,28.21,78054.55,24.8,0.2663,0.00015,26.11774]
[1777640506049,28.21,78062.22,24.8,0.26743,0.00015,26.17605]
[1777640506291,28.21,78060.31,24.8,0.26715,0.00015,26.16162]
[1777640507415,28.21,78060.31,24.8,0.26715,0.00015,26.16162]
[1777640511899,28.21,78061.67,24.8,0.26737,0.00015,26.17281]
[1777640512098,28.21,78061.67,24.8,0.26737,0.00015,26.17281]
[1777640512944,28.21,78064.75,24.8,0.26782,0.00015,26.1963]
[1777640512974,28.21,78064.75,24.8,0.26782,0.00015,26.1963]
[1777640512974,28.21,78064.75,24.8,0.26782,0.00015,26.1963]
[1777640513033,28.21,78064.75,24.8,0.26782,0.00015,26.1963]
[1777640513080,28.21,78064.75,24.8,0.26782,0.00015,26.1963]
[1777640513197,28.21,78064.75,24.8,0.26782,0.00015,26.1963]
[1777640513228,28.21,78064.75,24.8,0.26782,0.00015,26.1963]
[1777640513267,28.21,78064.75,24.8,0.26782,0.00015,26.1963]
[1777640513543,28.21,78064.75,24.8,0.26782,0.00015,26.1963]
[1777640513595,28.21,78079.32,24.8,0.26997,0.00015,26.30646]
[1777640514154,28.21,78079.32,24.8,0.26997,0.00015,26.30646]
[1777640514381,28.21,78079.32,24.8,0.26997,0.00015,26.30646]
[1777640514668,28.21,78079.32,24.8,0.26997,0.00015,26.30646]
[1777640514685,28.21,78094.61,24.8,0.27223,0.00015,26.42121]
[1777640516511,28.21,78099.42,24.8,0.27294,0.00015,26.45714]
[1777640516551,28.21,78101.03,24.8,0.27318,0.00015,26.46912]
[1777640521740,28.21,78105.58,24.8,0.27386,0.00015,26.50334]
[1777640522180,28.21,78105.58,24.8,0.27386,0.00015,26.50334]
[1777640522247,28.21,78105.58,24.8,0.27386,0.00015,26.50334]
[1777640522694,28.21,78107.99,24.8,0.27422,0.00015,26.5213]
[1777640522943,28.21,78107.99,24.8,0.27422,0.00015,26.5213]
[1777640523623,28.21,78118.35,24.8,0.27576,0.00015,26.5982]
[1777640524000,28.21,78118.35,24.8,0.27576,0.00015,26.5982]
[1777640524673,28.21,78118.35,24.8,0.27576,0.00015,26.5982]
[1777640525430,28.21,78123.71,24.8,0.27658,0.00015,26.63866]
[1777640526111,28.21,78123.71,24.8,0.27658,0.00015,26.63866]
[1777640526154,28.21,78123.71,24.8,0.27658,0.00015,26.63866]
[1777640526601,28.21,78118.08,24.8,0.27574,0.00015,26.59715]
[1777640528450,28.21,78105.8,24.8,0.27392,0.00015,26.50609]
[1777640531316,28.21,78104.28,24.8,0.27369,0.00015,26.49491]
[1777640532818,28.21,78106.6,24.8,0.27404,0.00015,26.51229]
[1777640533563,28.21,78106.6,24.8,0.27404,0.00015,26.51229]
[1777640538641,28.21,78104.71,24.8,0.27376,0.00015,26.49848]
[1777640539694,28.22,78104.71,24.8,0.27377,0.00015,26.49854]
[1777640539720,28.22,78104.71,24.8,0.27377,0.00015,26.49854]
[1777640539752,28.22,78105.12,24.8,0.27383,0.00015,26.50165]
[1777640539822,28.22,78105.12,24.8,0.27383,0.00015,26.50165]
[1777640539949,28.22,78105.12,24.8,0.27383,0.00015,26.50165]
[1777640540535,28.21,78098.22,24.8,0.2728,0.00015,26.44977]
[1777640545570,28.22,78092.15,24.8,0.27194,0.00015,26.4065]
[1777640550605,28.23,78091.9,24.8,0.27195,0.00015,26.40676]
[1777640554745,28.23,78090.56,24.8,0.27173,0.00015,26.39361]
[1777640554758,28.23,78090.56,24.8,0.27173,0.00015,26.39361]
[1777640555674,28.23,78090.56,24.8,0.27173,0.00015,26.39361]
[1777640555692,28.23,78090.56,24.8,0.27173,0.00015,26.39361]
[1777640555640,28.23,78090.34,24.8,0.2717,0.00015,26.39192]
[1777640555978,28.23,78090.34,24.8,0.2717,0.00015,26.39192]
[1777640556581,28.23,78090.34,24.8,0.2717,0.00015,26.39192]
[1777640556647,28.23,78097.69,24.8,0.27279,0.00015,26.44692]
[1777640557654,28.23,78113.11,24.8,0.27508,0.00015,26.56155]
[1777640561682,28.22,78124.61,24.8,0.27676,0.00015,26.64507]
[1777640565361,28.22,78124.86,24.8,0.27679,0.00015,26.6465]
[1777640565711,28.22,78124.5,24.8,0.27673,0.00015,26.64371]
[1777640569778,28.22,78123.13,24.8,0.27651,0.00015,26.63268]
[1777640572035,28.22,78125.0,24.8,0.27679,0.00015,26.64675]
[1777640572915,28.22,78125.07,24.8,0.2768,0.00015,26.64734]
[1777640578839,28.22,78124.44,24.8,0.2767,0.00015,26.64237]
[1777640578947,28.22,78124.44,24.8,0.2767,0.00015,26.64237]
[1777640579006,28.22,78126.23,24.8,0.27697,0.00015,26.65547]
[1777640585190,28.2,78120.49,24.8,0.276,0.00015,26.60769]
[1777640590887,28.2,78121.46,24.8,0.27609,0.00015,26.61234]
[1777640596296,28.19,78124.13,24.8,0.27648,0.00015,26.63164]
[1777640601964,28.19,78120.8,24.8,0.27597,0.00015,26.6064]
[1777640606998,28.19,78119.82,24.8,0.27581,0.00015,26.59878]
[1777640612035,28.19,78118.54,24.8,0.2756,0.00015,26.58563]
[1777640618076,28.19,78122.37,24.8,0.27616,0.00015,26.61357]
[1777640623259,28.19,78122.96,24.8,0.27624,0.00015,26.61758]
[1777640625935,28.19,78120.63,24.8,0.27589,0.00015,26.60007]
[1777640627083,28.19,78118.78,24.8,0.27561,0.00015,26.58621]
[1777640633720,28.19,78120.88,24.8,0.27591,0.00015,26.60132]
[1777640633999,28.18,78120.09,24.8,0.27579,0.00015,26.5953]
[1777640634065,28.18,78120.09,24.8,0.27579,0.00015,26.5953]
[1777640637387,28.18,78118.39,24.8,0.27553,0.00015,26.58257]
[1777640637391,28.18,78118.39,24.8,0.27553,0.00015,26.58257]
[1777640637429,28.18,78118.5,24.8,0.27555,0.00015,26.58327]
[1777640639385,28.18,78111.51,24.8,0.27451,0.00015,26.53143]
[1777640639431,28.18,78110.73,24.8,0.27439,0.00015,26.52546]
[1777640645171,28.18,78118.21,24.8,0.2755,0.00015,26.58088]
[1777640645744,28.18,78118.21,24.8,0.2755,0.00015,26.58088]
[1777640646509,28.18,78119.29,24.8,0.27566,0.00015,26.58879]
[1777640652320,28.18,78118.3,24.8,0.2755,0.00015,26.58098]
[1777640657355,28.18,78122.26,24.8,0.27608,0.00015,26.60996]
[1777640662391,28.18,78122.32,24.8,0.27609,0.00015,26.61006]
[1777640667409,28.18,78125.65,24.8,0.27658,0.00015,26.63437]
[1777640672444,28.18,78117.71,24.8,0.27537,0.00015,26.57203]
[1777640675975,28.18,78117.16,24.8,0.27528,0.00015,26.56782]
[1777640676490,28.18,78121.69,24.8,0.27596,0.00015,26.60127]
[1777640677471,28.18,78121.69,24.8,0.27596,0.00015,26.60127]
[1777640681098,28.18,78123.46,24.8,0.27621,0.00015,26.61381]
[1777640681177,28.18,78123.46,24.8,0.27621,0.00015,26.61381]
[1777640681235,28.18,78123.46,24.8,0.27621,0.00015,26.61381]
[1777640681261,28.18,78123.46,24.8,0.27621,0.00015,26.61381]
[1777640681302,28.18,78123.46,24.8,0.27621,0.00015,26.61381]
[1777640681674,28.18,78129.43,24.8,0.2771,0.00015,26.65785]
[1777640683768,28.18,78133.22,24.8,0.27767,0.00015,26.68579]
[1777640686438,28.18,78136.26,24.8,0.27811,0.00015,26.70777]
[1777640686562,28.18,78136.26,24.8,0.27811,0.00015,26.70777]
[1777640686592,28.18,78136.26,24.8,0.27811,0.00015,26.70777]
[1777640686671,28.18,78136.26,24.8,0.27811,0.00015,26.70777]
[1777640686769,28.18,78141.6,24.8,0.27891,0.00015,26.74695]
[1777640687305,28.18,78141.6,24.8,0.27891,0.00015,26.74695]
[1777640687601,28.18,78141.6,24.8,0.27891,0.00015,26.74695]
[1777640688936,28.17,78149.04,24.8,0.28002,0.00015,26.80104]
[1777640689745,28.17,78149.04,24.8,0.28002,0.00015,26.80104]
[1777640690188,28.17,78153.6,24.8,0.28069,0.00015,26.8338]
[1777640690224,28.17,78153.6,24.8,0.28069,0.00015,26.8338]
[1777640690839,28.17,78153.6,24.8,0.28069,0.00015,26.8338]
[1777640690692,28.17,78167.76,24.8,0.28282,0.00015,26.9367]
[1777640691007,28.17,78167.76,24.8,0.28282,0.00015,26.9367]
[1777640691135,28.17,78167.76,24.8,0.28282,0.00015,26.9367]
[1777640691346,28.17,78167.76,24.8,0.28282,0.00015,26.9367]
[1777640691600,28.17,78173.78,24.8,0.28373,0.00015,26.9802]
[1777640695460,28.17,78180.02,24.8,0.28466,0.00015,27.02442]
[1777640695629,28.17,78185.54,24.8,0.28549,0.00015,27.06384]
[1777640700861,28.16,78188.57,24.8,0.28591,0.00015,27.08419]
[1777640700862,28.16,78188.57,24.8,0.28591,0.00015,27.08419]
[1777640701671,28.16,78171.91,24.8,0.28338,0.00015,26.96375]
[1777640702407,28.16,78171.91,24.8,0.28338,0.00015,26.96375]
[1777640702552,28.16,78171.91,24.8,0.28338,0.00015,26.96375]
[1777640702888,28.16,78171.91,24.8,0.28338,0.00015,26.96375]
[1777640704281,28.16,78162.2,24.8,0.28192,0.00015,26.89313]
[1777640705015,28.16,78166.42,24.8,0.28255,0.00015,26.92369]
[1777640705292,28.16,78166.42,24.8,0.28255,0.00015,26.92369]
[1777640707017,28.16,78177.96,24.8,0.28429,0.00015,27.00705]
[1777640708740,28.16,78190.21,24.8,0.28614,0.00015,27.09481]
[1777640712386,28.16,78187.55,24.8,0.28571,0.00015,27.07476]
[1777640717400,28.16,78184.71,24.8,0.28526,0.00015,27.05344]
[1777640717411,28.16,78184.71,24.8,0.28526,0.00015,27.05344]
[1777640722838,28.15,78187.87,24.8,0.28572,0.00015,27.07511]
[1777640727873,28.15,78186.59,24.8,0.2855,0.00015,27.06502]
[1777640729899,28.15,78184.57,24.8,0.28519,0.00015,27.05033]
[1777640729900,28.15,78184.57,24.8,0.28519,0.00015,27.05033]
[1777640730894,28.15,78166.16,24.8,0.28241,0.00015,26.917]
[1777640731383,28.15,78166.16,24.8,0.28241,0.00015,26.917]
[1777640731385,28.15,78166.16,24.8,0.28241,0.00015,26.917]
[1777640731430,28.15,78166.16,24.8,0.28241,0.00015,26.917]
[1777640731774,28.15,78166.16,24.8,0.28241,0.00015,26.917]
[1777640732119,28.15,78159.88,24.8,0.28144,0.00015,26.86796]
[1777640732160,28.15,78159.88,24.8,0.28144,0.00015,26.86796]
[1777640732818,28.15,78159.88,24.8,0.28144,0.00015,26.86796]
[1777640732908,28.15,78153.72,24.8,0.28051,0.00015,26.82296]
[1777640733969,28.15,78150.89,24.8,0.28008,0.00015,26.80225]
[1777640734006,28.15,78150.89,24.8,0.28008,0.00015,26.80225]
[1777640734044,28.15,78150.89,24.8,0.28008,0.00015,26.80225]
[1777640736076,28.15,78157.16,24.8,0.28103,0.00015,26.84794]
[1777640737018,28.15,78154.96,24.8,0.28069,0.00015,26.83188]
[1777640743161,28.15,78155.97,24.8,0.28084,0.00015,26.83922]
[1777640745535,28.15,78160.87,24.8,0.28158,0.00015,26.87489]
[1777640745593,28.15,78160.87,24.8,0.28158,0.00015,26.87489]
[1777640745624,28.15,78160.87,24.8,0.28158,0.00015,26.87489]
[1777640745851,28.15,78160.87,24.8,0.28158,0.00015,26.87489]
[1777640745931,28.15,78160.69,24.8,0.28155,0.00015,26.8735]
[1777640747216,28.15,78156.09,24.8,0.28086,0.00015,26.83987]
[1777640752593,28.15,78155.14,24.8,0.28071,0.00015,26.8328]
[1777640756284,28.14,78152.78,24.8,0.28035,0.00015,26.81508]
[1777640762119,28.14,78149.47,24.8,0.27981,0.00015,26.7892]
[1777640767154,28.14,78154.69,24.8,0.28059,0.00015,26.82694]
[1777640772189,28.14,78150.51,24.8,0.27995,0.00015,26.79598]
[1777640777224,28.14,78150.28,24.8,0.27991,0.00015,26.79399]
[1777640780106,28.14,78150.63,24.8,0.27996,0.00015,26.79643]
[1777640780131,28.14,78150.63,24.8,0.27996,0.00015,26.79643]
[1777640780156,28.14,78150.63,24.8,0.27996,0.00015,26.79643]
[1777640780262,28.14,78150.63,24.8,0.27996,0.00015,26.79643]
[1777640780604,28.14,78150.63,24.8,0.27996,0.00015,26.79643]
[1777640780904,28.14,78156.64,24.8,0.28086,0.00015,26.84027]
[1777640781162,28.14,78156.64,24.8,0.28086,0.00015,26.84027]
[1777640781628,28.14,78156.64,24.8,0.28086,0.00015,26.84027]
[1777640781694,28.14,78171.2,24.8,0.28306,0.00015,26.94616]
[1777640783639,28.14,78178.47,24.8,0.28416,0.00015,26.99867]
[1777640783715,28.14,78180.18,24.8,0.28441,0.00015,27.01088]
[1777640788276,28.13,78185.65,24.8,0.28522,0.00015,27.04935]
[1777640788396,28.13,78185.65,24.8,0.28522,0.00015,27.04935]
[1777640788430,28.13,78187.15,24.8,0.28544,0.00015,27.05989]
[1777640792960,28.13,78195.76,24.8,0.28672,0.00015,27.11782]
[1777640795204,28.13,78196.33,24.8,0.28679,0.00015,27.1213]
[1777640800388,28.12,78197.15,24.8,0.28689,0.00015,27.12592]
[1777640802811,28.12,78199.29,24.8,0.28721,0.00015,27.14103]
[1777640808450,28.12,78195.86,24.8,0.28665,0.00015,27.11502]
[1777640810187,28.12,78195.74,24.8,0.28663,0.00015,27.11396]
[1777640816479,28.11,78196.41,24.8,0.28671,0.00015,27.11758]
[1777640818507,28.11,78193.78,24.8,0.2863,0.00015,27.09833]
[1777640823374,28.11,78196.69,24.8,0.28672,0.00015,27.11829]
[1777640827787,28.11,78198.37,24.8,0.28696,0.00015,27.12948]
[1777640833627,28.1,78200.87,24.8,0.2873,0.00015,27.14588]
[1777640837881,28.1,78200.98,24.8,0.28731,0.00015,27.14623]
[1777640837934,28.1,78201.0,24.8,0.2873,0.00015,27.14572]
[1777640842099,28.1,78201.23,24.8,0.28732,0.00015,27.14675]
[1777640842375,28.1,78201.23,24.8,0.28732,0.00015,27.14675]
[1777640842690,28.1,78196.53,24.8,0.2866,0.00015,27.11289]
[1777640843049,28.1,78196.53,24.8,0.2866,0.00015,27.11289]
[1777640844550,28.1,78191.69,24.8,0.28586,0.00015,27.07795]
[1777640844982,28.1,78191.25,24.8,0.28579,0.00015,27.07452]
[1777640845763,28.1,78191.25,24.8,0.28579,0.00015,27.07452]
[1777640845804,28.1,78191.25,24.8,0.28579,0.00015,27.07452]
[1777640845991,28.1,78190.62,24.8,0.28569,0.00015,27.0698]
[1777640849786,28.09,78190.55,24.8,0.28567,0.00015,27.06903]
[1777640849871,28.09,78190.32,24.8,0.28564,0.00015,27.06724]
[1777640852885,28.09,78188.78,24.8,0.28538,0.00015,27.05265]
[1777640853223,28.09,78187.21,24.8,0.28514,0.00015,27.04133]
[1777640853347,28.09,78187.21,38.5,0.28514,0.00015,27.04133]
[1777640853858,28.09,78188.61,38.5,0.28535,0.00015,27.05141]
[1777640854208,28.09,78188.61,38.5,0.28535,0.00015,27.05141]
[1777640854381,28.09,78188.61,38.5,0.28535,0.00015,27.05141]
[1777640855424,28.09,78188.29,38.5,0.28531,0.00015,27.04958]
[1777640857787,28.1,78188.11,38.5,0.28531,0.00015,27.04921]
[1777640857795,28.1,78187.88,38.5,0.28528,0.00015,27.04803]
[1777640858308,28.1,78187.88,38.5,0.28528,0.00015,27.04803]
[1777640858801,28.1,78186.58,38.5,0.2851,0.00015,27.03913]
[1777640860433,28.12,78186.4,38.5,0.28522,0.00015,27.04446]
[1777640860439,28.12,78186.4,38.5,0.28522,0.00015,27.04446]
[1777640864041,28.16,78185.11,38.5,0.28533,0.00015,27.04897]
[1777640866678,28.22,78185.48,38.5,0.2858,0.00015,27.07066]
[1777640868198,28.26,78184.97,38.5,0.28599,0.00015,27.07898]
[1777640870801,28.29,78186.47,38.5,0.28647,0.00015,27.10106]
[1777640873037,28.31,78186.43,38.5,0.2866,0.00015,27.10675]
[1777640873040,28.31,78186.43,38.5,0.2866,0.00015,27.10675]
[1777640879621,28.37,78185.48,38.5,0.28689,0.00015,27.11932]
[1777640884161,28.46,78181.99,38.5,0.28694,0.00015,27.12052]
[1777640888584,28.48,78189.71,38.5,0.28825,0.00015,27.18144]
[1777640891158,28.48,78194.48,38.5,0.28899,0.00015,27.21622]
[1777640894253,28.48,78189.88,38.5,0.28833,0.00015,27.18507]
[1777640900095,28.49,78186.72,38.5,0.28791,0.00015,27.16532]
[1777640902494,28.49,78187.67,38.5,0.28806,0.00015,27.17241]
[1777640902524,28.49,78187.67,38.5,0.28806,0.00015,27.17241]
[1777640902680,28.49,78187.67,38.5,0.28806,0.00015,27.17241]
[1777640903171,28.49,78187.91,38.5,0.2881,0.00015,27.1745]
[1777640903176,28.5,78189.61,38.5,0.28837,0.00015,27.18678]
[1777640909158,28.5,78187.42,38.5,0.28806,0.00015,27.17257]
[1777640915200,28.5,78187.88,38.5,0.28814,0.00015,27.17371]
[1777640917397,28.5,78189.14,38.5,0.28834,0.00015,27.18278]
[1777640917431,28.5,78188.74,38.5,0.28828,0.00015,27.18015]
[1777640918248,28.5,78188.74,38.5,0.28828,0.00015,27.18015]
[1777640918295,28.51,78188.63,38.5,0.28827,0.00015,27.17965]
[1777640919263,28.51,78188.63,38.5,0.28827,0.00015,27.17965]
[1777640926013,28.51,78191.73,38.5,0.28878,0.00015,27.20352]
[1777640931312,28.52,78186.37,38.5,0.28803,0.00015,27.16827]
[1777640936406,28.52,78186.92,38.5,0.28815,0.00015,27.17353]
[1777640939480,28.53,78187.21,38.5,0.28821,0.00015,27.17661]
[1777640941903,28.53,78187.22,38.5,0.28822,0.00015,27.17703]
[1777640947425,28.54,78191.51,38.5,0.28893,0.00015,27.21005]
[1777640948393,28.54,78191.51,38.5,0.28893,0.00015,27.21005]
[1777640953467,28.54,78191.52,38.5,0.28898,0.00015,27.21201]
[1777640957651,28.55,78192.04,38.5,0.28907,0.00015,27.21656]
[1777640961397,28.55,78199.19,38.5,0.29018,0.00015,27.26767]
[1777640962527,28.55,78200.64,38.5,0.2904,0.00015,27.27802]
[1777640968128,28.56,78202.88,38.5,0.29076,0.00015,27.29476]
[1777640975068,28.56,78203.1,38.5,0.29081,0.00015,27.2946]
[1777640975186,28.56,78203.13,38.5,0.29083,0.00015,27.29523]
[1777640975194,28.56,78203.13,38.5,0.29083,0.00015,27.29523]
[1777640978156,28.56,78202.82,38.5,0.29079,0.00015,27.29328]
[1777640978475,28.56,78199.72,38.5,0.29032,0.00015,27.27189]
[1777640978477,28.56,78199.72,38.5,0.29032,0.00015,27.27189]
[1777640978569,28.56,78199.72,38.5,0.29032,0.00015,27.27189]
[1777640978642,28.56,78193.5,38.5,0.28939,0.00015,27.22868]
[1777640983677,28.57,78186.44,38.5,0.28835,0.00015,27.18014]
[1777640988712,28.57,78186.66,38.5,0.28841,0.00015,27.18272]
[1777640989196,28.57,78186.66,38.5,0.28841,0.00015,27.18272]
[1777640993918,28.57,78186.2,38.5,0.28836,0.00015,27.18039]
[1777640999792,28.58,78190.71,38.5,0.28907,0.00015,27.21354]
[1777641003909,28.58,78191.8,38.5,0.28925,0.00015,27.22196]
[1777641007159,28.58,78196.52,38.5,0.28997,0.00015,27.25526]
[1777641007849,28.58,78197.42,38.5,0.29011,0.00015,27.26184]
[1777641013144,28.59,78195.54,38.5,0.28985,0.00015,27.24963]
[1777641018928,28.59,78196.67,38.5,0.29006,0.00015,27.25912]
[1777641020049,28.59,78196.67,38.5,0.29006,0.00015,27.25912]
[1777641020426,28.59,78195.4,38.5,0.28987,0.00015,27.25048]
[1777641021166,28.59,78195.4,38.5,0.28987,0.00015,27.25048]
[1777641021177,28.59,78190.4,38.5,0.28913,0.00015,27.21592]
[1777641025545,28.59,78184.96,38.5,0.28833,0.00015,27.17836]
[1777641025549,28.59,78184.96,38.5,0.28833,0.00015,27.17836]
[1777641025553,28.59,78184.96,38.5,0.28833,0.00015,27.17836]
[1777641027351,28.6,78180.0,38.5,0.28759,0.00015,27.14391]
[1777641030797,28.6,78178.82,38.5,0.28743,0.00015,27.13623]
[1777641034633,28.6,78174.08,38.5,0.28672,0.00015,27.10045]
[1777641036699,28.6,78184.13,38.5,0.28824,0.00015,27.1716]
[1777641043096,28.61,78188.56,38.5,0.28893,0.00015,27.20375]
[1777641048131,28.61,78191.53,38.5,0.28939,0.00015,27.22513]
[1777641051944,28.61,78191.49,38.5,0.28939,0.00015,27.22521]
[1777641052144,28.61,78191.49,38.5,0.28939,0.00015,27.22521]
[1777641052146,28.61,78191.49,38.5,0.28939,0.00015,27.22521]
[1777641052231,28.61,78194.01,38.5,0.28977,0.00015,27.24311]
[1777641052592,28.61,78194.01,38.5,0.28977,0.00015,27.24311]
[1777641053137,28.61,78194.01,38.5,0.28977,0.00015,27.24311]
[1777641053146,28.61,78194.01,38.5,0.28977,0.00015,27.24311]
[1777641053452,28.61,78203.46,38.5,0.29119,0.00015,27.30887]
[1777641054980,28.61,78209.51,38.5,0.29211,0.00015,27.35118]
[1777641055039,28.61,78209.51,38.5,0.29211,0.00015,27.35118]
[1777641057914,28.61,78218.26,38.5,0.29344,0.00015,27.41186]
[1777641058142,28.61,78218.26,38.5,0.29344,0.00015,27.41186]
[1777641058201,28.61,78218.26,38.5,0.29344,0.00015,27.41186]
[1777641058312,28.61,78218.26,38.5,0.29344,0.00015,27.41186]
[1777641058212,28.61,78242.99,38.5,0.29719,0.00015,27.58105]
[1777641058644,28.61,78242.99,38.5,0.29719,0.00015,27.58105]
[1777641058769,28.61,78242.99,38.5,0.29719,0.00015,27.58105]
[1777641058776,28.61,78242.99,38.5,0.29719,0.00015,27.58105]
[1777641059061,28.61,78242.99,38.5,0.29719,0.00015,27.58105]
[1777641059138,28.61,78242.99,38.5,0.29719,0.00015,27.58105]
[1777641059217,28.61,78281.31,38.5,0.30303,0.00015,27.83875]
[1777641059733,28.61,78281.31,38.5,0.30303,0.00015,27.83875]
[1777641059960,28.61,78281.31,38.5,0.30303,0.00015,27.83875]
[1777641060085,28.61,78281.31,38.5,0.30303,0.00015,27.83875]
[1777641060164,28.61,78281.31,38.5,0.30303,0.00015,27.83875]
[1777641060262,28.61,78301.7,38.5,0.30617,0.00015,27.9738]
[1777641060460,28.61,78301.7,38.5,0.30617,0.00015,27.9738]
[1777641060519,28.61,78301.7,38.5,0.30617,0.00015,27.9738]
[1777641060825,28.61,78301.7,38.5,0.30617,0.00015,27.9738]
[1777641061060,28.61,78301.7,38.5,0.30617,0.00015,27.9738]
[1777641061241,28.61,78302.17,38.5,0.30624,0.00015,27.97695]
[1777641061361,28.61,78302.17,38.5,0.30624,0.00015,27.97695]
[1777641061477,28.61,78302.17,38.5,0.30624,0.00015,27.97695]
[1777641061626,28.61,78302.17,38.5,0.30624,0.00015,27.97695]
[1777641062338,28.61,78297.62,38.5,0.30554,0.00015,27.94697]
[1777641062922,28.61,78297.62,38.5,0.30554,0.00015,27.94697]
[1777641062937,28.61,78297.62,38.5,0.30554,0.00015,27.94697]
[1777641063200,28.61,78297.62,38.5,0.30554,0.00015,27.94697]
[1777641063379,28.61,78284.42,38.5,0.30351,0.00015,27.85964]
[1777641063777,28.61,78284.42,38.5,0.30351,0.00015,27.85964]
[1777641064306,28.61,78266.54,38.5,0.30078,0.00015,27.7403]
[1777641064477,28.61,78266.54,38.5,0.30078,0.00015,27.7403]
[1777641065394,28.61,78262.46,38.5,0.30015,0.00015,27.71257]
[1777641065454,28.61,78262.46,38.5,0.30015,0.00015,27.71257]
[1777641065669,28.61,78262.46,38.5,0.30015,0.00015,27.71257]
[1777641066273,28.61,78262.43,38.5,0.30014,0.00015,27.71214]
[1777641066345,28.61,78262.43,38.5,0.30014,0.00015,27.71214]
[1777641066377,28.61,78262.43,38.5,0.30014,0.00015,27.71214]
[1777641067022,28.61,78262.43,38.5,0.30014,0.00015,27.71214]
[1777641068682,28.61,78276.39,38.5,0.30228,0.00015,27.806]
[1777641069374,28.61,78270.99,38.5,0.30146,0.00015,27.77006]
[1777641069474,28.61,78270.99,38.5,0.30146,0.00015,27.77006]
[1777641070304,28.61,78261.85,38.5,0.30006,0.00015,27.70885]
[1777641070362,28.61,78261.85,38.5,0.30006,0.00015,27.70885]
[1777641070533,28.61,78261.85,38.5,0.30006,0.00015,27.70885]
[1777641070640,28.61,78261.85,38.5,0.30006,0.00015,27.70885]
[1777641070799,28.61,78261.85,38.5,0.30006,0.00015,27.70885]
[1777641070899,28.61,78261.85,38.5,0.30006,0.00015,27.70885]
[1777641071310,28.61,78242.87,38.5,0.29717,0.00015,27.58027]
[1777641072418,28.61,78233.56,38.5,0.29575,0.00015,27.51662]
[1777641073366,28.61,78232.83,38.5,0.29564,0.00015,27.51154]
[1777641073374,28.61,78232.83,38.5,0.29564,0.00015,27.51154]
[1777641074753,28.61,78232.54,38.5,0.29559,0.00015,27.50953]
[1777641076497,28.61,78233.27,38.5,0.2957,0.00015,27.51446]
[1777641076827,28.61,78233.27,38.5,0.2957,0.00015,27.51446]
[1777641077590,28.61,78232.25,38.5,0.29555,0.00015,27.50745]
[1777641077751,28.61,78232.25,38.5,0.29555,0.00015,27.50745]
[1777641078191,28.61,78232.25,38.5,0.29555,0.00015,27.50745]
[1777641079008,28.61,78248.04,38.5,0.29794,0.00015,27.61485]
[1777641080845,28.61,78250.17,38.5,0.29826,0.00015,27.62915]
[1777641081938,28.61,78248.3,38.5,0.29798,0.00015,27.61635]
[1777641082107,28.61,78248.3,38.5,0.29798,0.00015,27.61635]
[1777641082139,28.61,78248.3,38.5,0.29798,0.00015,27.61635]
[1777641082143,28.61,78248.3,38.5,0.29798,0.00015,27.61635]
[1777641082199,28.61,78248.3,38.5,0.29798,0.00015,27.61635]
[1777641082304,28.61,78248.3,38.5,0.29798,0.00015,27.61635]
[1777641082418,28.61,78248.3,38.5,0.29798,0.00015,27.61635]
[1777641082609,28.61,78248.3,38.5,0.29798,0.00015,27.61635]
[1777641082640,28.61,78248.3,38.5,0.29798,0.00015,27.61635]
[1777641082689,28.61,78248.3,38.5,0.29798,0.00015,27.61635]
[1777641082971,28.61,78244.78,38.5,0.29744,0.00015,27.59234]
[1777641083149,28.61,78263.65,38.5,0.30031,0.00015,27.71981]
[1777641083663,28.61,78263.65,38.5,0.30031,0.00015,27.71981]
[1777641083665,28.61,78263.65,38.5,0.30031,0.00015,27.71981]
[1777641083952,28.61,78263.65,38.5,0.30031,0.00015,27.71981]
[1777641084041,28.61,78263.65,38.5,0.30031,0.00015,27.71981]
[1777641084086,28.61,78285.36,38.5,0.30363,0.00015,27.86472]
[1777641085531,28.61,78286.89,38.5,0.30387,0.00015,27.87487]
[1777641086098,28.61,78286.89,38.5,0.30387,0.00015,27.87487]
[1777641086204,28.61,78286.89,38.5,0.30387,0.00015,27.87487]
[1777641086297,28.61,78286.89,38.5,0.30387,0.00015,27.87487]
[1777641087208,28.61,78284.79,38.5,0.30354,0.00015,27.86101]
[1777641090712,28.61,78285.75,38.5,0.3037,0.00015,27.86753]
[1777641091318,28.61,78285.75,38.5,0.3037,0.00015,27.86753]
[1777641093161,28.61,78293.92,38.5,0.30493,0.00015,27.91836]
[1777641094375,28.61,78294.34,38.5,0.305,0.00015,27.92111]
[1777641095124,28.61,78294.34,38.5,0.305,0.00015,27.92111]
[1777641095247,28.61,78291.6,38.5,0.30458,0.00015,27.90301]
[1777641100518,28.6,78281.5,38.5,0.30298,0.00015,27.8343]
[1777641105967,28.6,78281.42,38.5,0.30293,0.00015,27.83213]
[1777641111525,28.59,78288.67,38.5,0.304,0.00015,27.87854]
[1777641111596,28.59,78289.85,38.5,0.30417,0.00015,27.88599]
[1777641113248,28.59,78289.85,38.5,0.30417,0.00015,27.88599]
[1777641114589,28.59,78298.56,38.5,0.30551,0.00015,27.94354]
[1777641115751,28.59,78303.51,38.5,0.30627,0.00015,27.97613]
[1777641116486,28.59,78306.78,38.5,0.30677,0.00015,27.99746]
[1777641118787,28.59,78318.27,38.5,0.30854,0.00015,28.07248]
[1777641119140,28.59,78318.27,38.5,0.30854,0.00015,28.07248]
[1777641119203,28.59,78318.27,38.5,0.30854,0.00015,28.07248]
[1777641119291,28.59,78318.27,38.5,0.30854,0.00015,28.07248]
[1777641119335,28.59,78318.27,38.5,0.30854,0.00015,28.07248]
[1777641119675,28.59,78320.47,38.5,0.30888,0.00015,28.08651]
[1777641119687,28.59,78320.47,38.5,0.30888,0.00015,28.08651]
[1777641119809,28.59,78320.47,38.5,0.30888,0.00015,28.08651]
[1777641119954,28.59,78320.47,38.5,0.30888,0.00015,28.08651]
[1777641120074,28.59,78320.47,38.5,0.30888,0.00015,28.08651]
[1777641120288,28.59,78320.47,38.5,0.30888,0.00015,28.08651]
[1777641120305,28.59,78329.08,38.5,0.3102,0.00015,28.14222]
[1777641120496,28.59,78329.08,38.5,0.3102,0.00015,28.14222]
[1777641120612,28.59,78329.08,38.5,0.3102,0.00015,28.14222]
[1777641120793,28.59,78329.08,38.5,0.3102,0.00015,28.14222]
[1777641120959,28.59,78329.08,38.5,0.3102,0.00015,28.14222]
[1777641121222,28.59,78329.08,38.5,0.3102,0.00015,28.14222]
[1777641121531,28.59,78338.17,38.5,0.31161,0.00016,28.20089]
[1777641121601,28.59,78338.17,38.5,0.31161,0.00016,28.20089]
[1777641122110,28.59,78338.17,38.5,0.31161,0.00016,28.20089]
[1777641122380,28.59,78338.17,38.5,0.31161,0.00016,28.20089]
[1777641122421,28.59,78374.68,38.5,0.31729,0.00016,28.43313]
[1777641122833,28.59,78374.68,38.5,0.31729,0.00016,28.43313]
[1777641123215,28.59,78374.68,38.5,0.31729,0.00016,28.43313]
[1777641123332,28.59,78374.68,38.5,0.31729,0.00016,28.43313]
[1777641123410,28.59,78392.05,38.5,0.32001,0.00016,28.5416]
[1777641123754,28.59,78392.05,38.5,0.32001,0.00016,28.5416]
[1777641123998,28.59,78392.05,38.5,0.32001,0.00016,28.5416]
[1777641124147,28.59,78392.05,38.5,0.32001,0.00016,28.5416]
[1777641124448,28.59,78398.83,38.5,0.32107,0.00016,28.58376]
[1777641124584,28.59,78398.83,38.5,0.32107,0.00016,28.58376]
[1777641125312,28.59,78396.12,38.5,0.32064,0.00016,28.56675]
[1777641126087,28.59,78396.12,38.5,0.32064,0.00016,28.56675]
[1777641126181,28.59,78396.12,38.5,0.32064,0.00016,28.56675]
[1777641126316,28.59,78396.12,38.5,0.32064,0.00016,28.56675]
[1777641126377,28.58,78392.96,38.5,0.32014,0.00016,28.54693]
[1777641127591,28.58,78389.62,38.5,0.31962,0.00016,28.52616]
[1777641128777,28.59,78391.07,38.5,0.31985,0.00016,28.5353]
[1777641131197,28.59,78389.11,38.5,0.31955,0.00016,28.52351]
[1777641131231,28.59,78389.11,38.5,0.31955,0.00016,28.52351]
[1777641131261,28.59,78389.11,38.5,0.31955,0.00016,28.52351]
[1777641132359,28.59,78386.57,38.5,0.31916,0.00016,28.50782]
[1777641132128,28.59,78398.5,38.5,0.32103,0.00016,28.58208]
[1777641132845,28.59,78408.42,38.5,0.32259,0.00016,28.64334]
[1777641133674,28.59,78408.42,38.5,0.32259,0.00016,28.64334]
[1777641133827,28.59,78408.42,38.5,0.32259,0.00016,28.64334]
[1777641134771,28.59,78388.98,38.5,0.31954,0.00016,28.52313]
[1777641135806,28.59,78388.98,38.5,0.31954,0.00016,28.52313]
[1777641136090,28.59,78388.98,38.5,0.31954,0.00016,28.52313]
[1777641136787,28.59,78401.6,38.5,0.32153,0.00016,28.60173]
[1777641138720,28.59,78400.05,38.5,0.32129,0.00016,28.59223]
[1777641138901,28.59,78400.05,38.5,0.32129,0.00016,28.59223]
[1777641142130,28.59,78403.33,38.5,0.32181,0.00016,28.6127]
[1777641142191,28.59,78403.33,38.5,0.32181,0.00016,28.6127]
[1777641142274,28.59,78403.33,38.5,0.32181,0.00016,28.6127]
[1777641143835,28.59,78395.4,38.5,0.32057,0.00016,28.56381]
[1777641144833,28.59,78390.01,38.5,0.31973,0.00016,28.53045]
[1777641145174,28.59,78390.01,38.5,0.31973,0.00016,28.53045]
[1777641145265,28.59,78390.01,38.5,0.31973,0.00016,28.53045]
[1777641145328,28.59,78389.09,38.5,0.31959,0.00016,28.52486]
[1777641146089,28.59,78389.09,38.5,0.31959,0.00016,28.52486]
[1777641146108,28.59,78389.09,38.5,0.31959,0.00016,28.52486]
[1777641146196,28.59,78389.09,38.5,0.31959,0.00016,28.52486]
[1777641146361,28.59,78379.22,38.5,0.31804,0.00016,28.46304]
[1777641146726,28.59,78379.22,38.5,0.31804,0.00016,28.46304]
[1777641146992,28.59,78379.22,38.5,0.31804,0.00016,28.46304]
[1777641147297,28.59,78364.29,38.5,0.31571,0.00016,28.36889]
[1777641147529,28.59,78364.29,38.5,0.31571,0.00016,28.36889]
[1777641147896,28.59,78364.29,38.5,0.31571,0.00016,28.36889]
[1777641148231,28.59,78364.29,38.5,0.31571,0.00016,28.36889]
[1777641148399,28.59,78364.29,38.5,0.31571,0.00016,28.36889]
[1777641148237,28.59,78355.84,38.5,0.31438,0.00016,28.31488]
[1777641148765,28.59,78355.84,38.5,0.31438,0.00016,28.31488]
[1777641148971,28.59,78355.84,38.5,0.31438,0.00016,28.31488]
[1777641149026,28.59,78355.84,38.5,0.31438,0.00016,28.31488]
[1777641149157,28.59,78355.84,38.5,0.31438,0.00016,28.31488]
[1777641149228,28.59,78358.59,38.5,0.3148,0.00016,28.33201]
[1777641149828,28.59,78358.59,38.5,0.3148,0.00016,28.33201]
[1777641150235,28.59,78358.59,38.5,0.3148,0.00016,28.33201]
[1777641150420,28.59,78368.58,38.5,0.31635,0.00016,28.39524]
[1777641150973,28.59,78368.58,38.5,0.31635,0.00016,28.39524]
[1777641152549,28.59,78368.8,38.5,0.31637,0.00016,28.39323]
[1777641155467,28.59,78362.39,38.5,0.31536,0.00016,28.35254]
[1777641158592,28.59,78361.47,38.5,0.31522,0.00016,28.34659]
[1777641159343,28.59,78361.47,38.5,0.31522,0.00016,28.34659]
[1777641159949,28.59,78348.91,38.5,0.31326,0.00016,28.26659]
[1777641161667,28.59,78345.35,38.5,0.31271,0.00016,28.24385]
[1777641161802,28.59,78345.35,38.5,0.31271,0.00016,28.24385]
[1777641162159,28.59,78338.46,38.5,0.31163,0.00016,28.19932]
[1777641163505,28.58,78334.36,38.5,0.31099,0.00015,28.17264]
[1777641163946,28.58,78334.36,38.5,0.31099,0.00015,28.17264]
[1777641164118,28.58,78334.36,38.5,0.31099,0.00015,28.17264]
[1777641165336,28.58,78333.06,38.5,0.31079,0.00015,28.16403]
[1777641166549,28.58,78323.75,38.5,0.30933,0.00015,28.10333]
[1777641166875,28.58,78323.75,38.5,0.30933,0.00015,28.10333]
[1777641166957,28.58,78323.75,38.5,0.30933,0.00015,28.10333]
[1777641168277,28.58,78326.43,38.5,0.30974,0.00015,28.12057]
[1777641170045,28.58,78328.4,38.5,0.31004,0.00015,28.13297]
[1777641170957,28.58,78323.23,38.5,0.30924,0.00015,28.09924]
[1777641176315,28.58,78325.38,38.5,0.30955,0.00015,28.11252]
[1777641181565,28.57,78321.2,38.5,0.30888,0.00015,28.08454]
[1777641181685,28.57,78321.2,38.5,0.30888,0.00015,28.08454]
[1777641187139,28.57,78325.2,38.5,0.30948,0.00015,28.10978]
[1777641192382,28.57,78324.24,38.5,0.30932,0.00015,28.10304]
[1777641192440,28.57,78324.24,38.5,0.30932,0.00015,28.10304]
[1777641193559,28.57,78323.58,38.5,0.30921,0.00015,28.09851]
[1777641193736,28.57,78323.58,38.5,0.30921,0.00015,28.09851]
[1777641193789,28.57,78323.58,38.5,0.30921,0.00015,28.09851]
[1777641193883,28.57,78323.58,38.5,0.30921,0.00015,28.09851]
[1777641193906,28.57,78323.58,38.5,0.30921,0.00015,28.09851]
[1777641194033,28.57,78323.58,38.5,0.30921,0.00015,28.09851]
[1777641194137,28.57,78323.58,38.5,0.30921,0.00015,28.09851]
[1777641194435,28.57,78323.58,38.5,0.30921,0.00015,28.09851]
[1777641194203,28.56,78351.32,38.5,0.31349,0.00016,28.27628]
[1777641194561,28.56,78351.32,38.5,0.31349,0.00016,28.27628]
[1777641194575,28.56,78351.32,38.5,0.31349,0.00016,28.27628]
[1777641194774,28.56,78351.32,38.5,0.31349,0.00016,28.27628]
[1777641195179,28.56,78351.32,38.5,0.31349,0.00016,28.27628]
[1777641195412,28.56,78351.32,38.5,0.31349,0.00016,28.27628]
[1777641195457,28.56,78379.87,38.5,0.31794,0.00016,28.45686]
[1777641195550,28.56,78379.87,38.5,0.31794,0.00016,28.45686]
[1777641195564,28.56,78379.87,38.5,0.31794,0.00016,28.45686]
[1777641195862,28.56,78379.87,38.5,0.31794,0.00016,28.45686]
[1777641196216,28.56,78380.45,38.5,0.31802,0.00016,28.46011]
[1777641196537,28.56,78380.45,38.5,0.31802,0.00016,28.46011]
[1777641196722,28.56,78380.45,38.5,0.31802,0.00016,28.46011]
[1777641197365,28.56,78380.45,38.5,0.31802,0.00016,28.46011]
[1777641197467,28.56,78380.45,38.5,0.31802,0.00016,28.46011]
[1777641197638,28.56,78380.14,38.5,0.31796,0.00016,28.45777]
[1777641198230,28.56,78379.38,38.5,0.31784,0.00016,28.45294]
[1777641199322,28.56,78379.38,38.5,0.31784,0.00016,28.45294]
[1777641199337,28.56,78379.38,38.5,0.31784,0.00016,28.45294]
[1777641199434,28.56,78379.38,38.5,0.31784,0.00016,28.45294]
[1777641199409,28.56,78378.88,38.5,0.31776,0.00016,28.44975]
[1777641199517,28.56,78378.88,38.5,0.31776,0.00016,28.44975]
[1777641201582,28.56,78366.08,38.5,0.31574,0.00016,28.36828]
[1777641203460,28.55,78364.57,38.5,0.3155,0.00016,28.3584]
[1777641203642,28.55,78363.57,38.5,0.31533,0.00016,28.35175]
[1777641203711,28.55,78363.57,38.5,0.31533,0.00016,28.35175]
[1777641204831,28.55,78362.39,38.5,0.31514,0.00016,28.34397]
[1777641204869,28.55,78362.39,38.5,0.31514,0.00016,28.34397]
[1777641205089,28.55,78362.39,38.5,0.31514,0.00016,28.34397]
[1777641206506,28.55,78359.85,38.5,0.31473,0.00016,28.32725]
[1777641210860,28.55,78358.71,38.5,0.31453,0.00016,28.31893]
[1777641211376,28.55,78358.71,38.5,0.31453,0.00016,28.31893]
[1777641212855,28.54,78359.33,38.5,0.31459,0.00016,28.31911]
[1777641215110,28.54,78363.55,38.5,0.31524,0.00016,28.34542]
[1777641216926,28.54,78361.0,38.5,0.31482,0.00016,28.32863]
[1777641216943,28.54,78361.0,38.5,0.31482,0.00016,28.32863]
[1777641217375,28.54,78361.0,38.5,0.31482,0.00016,28.32863]
[1777641219140,28.54,78349.38,38.5,0.313,0.00016,28.25393]
[1777641219927,28.53,78350.23,38.5,0.31308,0.00016,28.25733]
[1777641220376,28.53,78350.23,38.5,0.31308,0.00016,28.25733]
[1777641220869,28.52,78351.74,38.5,0.31326,0.00016,28.26497]
[1777641221568,28.51,78353.39,38.5,0.31346,0.00016,28.27342]
[1777641227437,28.48,78345.63,38.5,0.31206,0.00016,28.21599]
[1777641232472,28.48,78345.38,38.5,0.312,0.00016,28.21354]
[1777641234649,28.47,78344.45,38.5,0.31177,0.00016,28.20427]
[1777641238003,28.45,78343.03,38.5,0.31144,0.00016,28.19056]
[1777641243371,28.43,78342.76,38.5,0.31128,0.00016,28.18419]
[1777641248584,28.38,78349.26,38.5,0.31199,0.00016,28.21443]
[1777641250112,28.38,78349.26,38.5,0.31199,0.00016,28.21443]
[1777641251263,28.37,78349.22,38.5,0.31189,0.00016,28.21066]
[1777641252745,28.37,78354.46,38.5,0.3127,0.00016,28.24415]
[1777641252787,28.37,78354.46,38.5,0.3127,0.00016,28.24415]
[1777641254383,28.36,78351.17,38.5,0.31214,0.00016,28.22105]
[1777641254473,28.36,78351.17,38.5,0.31214,0.00016,28.22105]
[1777641254989,28.36,78345.95,38.5,0.31132,0.00016,28.18706]
[1777641255131,28.36,78345.95,38.5,0.31132,0.00016,28.18706]
[1777641255535,28.36,78345.95,38.5,0.31132,0.00016,28.18706]
[1777641255885,28.36,78342.69,38.5,0.31081,0.00016,28.16573]
[1777641255912,28.36,78342.69,38.5,0.31081,0.00016,28.16573]
[1777641256058,28.36,78342.69,38.5,0.31081,0.00016,28.16573]
[1777641256251,28.36,78342.69,38.5,0.31081,0.00016,28.16573]
[1777641256252,28.36,78330.13,38.5,0.30885,0.00016,28.08362]
[1777641257647,28.34,78319.92,38.5,0.30716,0.00016,28.01257]
[1777641260801,28.34,78320.33,38.5,0.30721,0.00016,28.01454]
[1777641263697,28.34,78321.06,38.5,0.30729,0.00016,28.01826]
[1777641265969,28.33,78319.39,38.5,0.307,0.00016,28.00614]
[1777641266622,28.33,78318.6,38.5,0.30687,0.00016,28.00057]
[1777641268327,28.32,78317.85,38.5,0.30667,0.00016,27.99221]
[1777641268368,28.32,78317.85,38.5,0.30667,0.00016,27.99221]
[1777641268529,28.32,78317.85,38.5,0.30667,0.00016,27.99221]
[1777641270121,28.31,78314.09,38.5,0.306,0.00016,27.96383]
[1777641270355,28.31,78314.09,38.5,0.306,0.00016,27.96383]
[1777641270628,28.3,78311.35,38.5,0.30551,0.00016,27.94271]
[1777641272502,28.28,78313.33,38.5,0.30572,0.00016,27.94968]
[1777641273082,28.28,78316.85,38.5,0.30627,0.00016,27.97308]
[1777641274560,28.28,78316.45,38.5,0.30619,0.00016,27.9698]
[1777641275116,28.28,78316.32,38.5,0.30617,0.00016,27.96894]
[1777641277183,28.28,78316.72,38.5,0.30622,0.00016,27.97099]
[1777641278537,28.28,78316.57,38.5,0.30618,0.00016,27.96938]
[1777641283834,28.27,78315.23,38.5,0.30593,0.00016,27.95865]
[1777641284639,28.27,78315.23,38.5,0.30593,0.00016,27.95865]
[1777641286172,28.27,78315.14,38.5,0.30591,0.00016,27.95775]
[1777641291890,28.26,78315.81,38.5,0.30596,0.00016,27.96017]
[1777641294372,28.26,78315.81,38.5,0.30596,0.00016,27.96017]
[1777641294387,28.26,78315.81,38.5,0.30596,0.00016,27.96017]
[1777641294397,28.26,78315.81,38.5,0.30596,0.00016,27.96017]
[1777641294582,28.26,78315.79,38.5,0.30594,0.00016,27.95914]
[1777641295920,28.26,78321.12,38.5,0.30677,0.00016,27.99456]
[1777641296469,28.26,78321.12,38.5,0.30677,0.00016,27.99456]
[1777641296539,28.26,78326.56,38.5,0.3076,0.00016,28.02997]
[1777641298456,28.26,78331.54,38.5,0.30838,0.00016,28.06285]
[1777641298604,28.26,78336.55,38.5,0.30916,0.00016,28.09584]
[1777641299446,28.26,78336.55,38.5,0.30916,0.00016,28.09584]
[1777641301035,28.26,78339.74,38.5,0.30966,0.00016,28.11674]
[1777641301895,28.26,78341.79,38.5,0.30998,0.00016,28.13007]
[1777641301957,28.26,78341.79,38.5,0.30998,0.00016,28.13007]
[1777641302415,28.26,78341.79,38.5,0.30998,0.00016,28.13007]
[1777641302439,28.26,78357.16,38.5,0.31238,0.00016,28.2302]
[1777641302609,28.26,78357.16,38.5,0.31238,0.00016,28.2302]
[1777641303432,28.26,78357.16,38.5,0.31238,0.00016,28.2302]
[1777641303549,28.26,78357.16,38.5,0.31238,0.00016,28.2302]
[1777641303534,28.25,78366.57,38.5,0.31386,0.00016,28.29091]
[1777641304354,28.25,78366.57,38.5,0.31386,0.00016,28.29091]
[1777641305523,28.25,78370.78,38.5,0.31452,0.00016,28.31782]
[1777641305588,28.25,78370.78,38.5,0.31452,0.00016,28.31782]
[1777641307491,28.25,78370.85,38.5,0.31452,0.00016,28.31805]
[1777641308179,28.25,78364.78,38.5,0.31356,0.00016,28.27848]
[1777641308653,28.25,78364.93,38.5,0.31357,0.00016,28.27927]
[1777641310149,28.25,78364.24,38.5,0.31346,0.00016,28.27463]
[1777641310285,28.25,78364.24,38.5,0.31346,0.00016,28.27463]
[1777641310958,28.25,78363.91,38.5,0.31341,0.00016,28.27232]
[1777641316309,28.25,78355.44,38.5,0.31205,0.00016,28.21669]
[1777641317091,28.25,78355.97,38.5,0.31213,0.00016,28.22]
[1777641317150,28.25,78355.97,38.5,0.31213,0.00016,28.22]
[1777641317192,28.25,78355.97,38.5,0.31213,0.00016,28.22]
[1777641317383,28.25,78351.25,38.5,0.31139,0.00016,28.18916]
[1777641319137,28.23,78351.27,38.5,0.31128,0.00016,28.18468]
[1777641319873,28.21,78350.19,38.5,0.31099,0.00016,28.17311]
[1777641320979,28.19,78349.18,38.5,0.31072,0.00016,28.16215]
[1777641326129,28.1,78351.87,38.5,0.31052,0.00016,28.15531]
[1777641328687,28.07,78351.41,38.5,0.31026,0.00016,28.14475]
[1777641329042,28.07,78351.41,38.5,0.31026,0.00016,28.14475]
[1777641330261,28.07,78351.03,38.5,0.31019,0.00016,28.14189]
[1777641330316,28.07,78351.03,38.5,0.31019,0.00016,28.14189]
[1777641330341,28.07,78351.24,38.5,0.31022,0.00016,28.14291]
[1777641331164,28.07,78361.12,38.5,0.31176,0.00016,28.20453]
[1777641334485,28.07,78364.44,38.5,0.31228,0.00016,28.22611]
[1777641338776,28.06,78363.78,38.5,0.31217,0.00016,28.2215]
[1777641344257,28.06,78364.51,38.5,0.31228,0.00016,28.226]
[1777641346374,28.06,78364.62,38.5,0.31229,0.00016,28.22668]
[1777641346427,28.06,78364.8,38.5,0.31232,0.00016,28.22782]
[1777641350279,28.06,78365.41,38.5,0.31241,0.00016,28.23148]
[1777641356459,28.05,78373.7,38.5,0.31364,0.00016,28.2822]
[1777641357455,28.04,78373.99,38.5,0.31365,0.00016,28.28276]
[1777641357486,28.04,78373.99,38.5,0.31365,0.00016,28.28276]
[1777641357521,28.04,78379.82,38.5,0.31454,0.00016,28.31929]
[1777641358577,28.04,78379.82,38.5,0.31454,0.00016,28.31929]
[1777641364402,28.04,78380.55,38.5,0.31464,0.00016,28.32338]
[1777641367108,28.04,78379.33,38.5,0.31444,0.00016,28.31533]
[1777641367418,28.04,78373.39,38.5,0.3135,0.00016,28.27669]
[1777641369314,28.03,78368.18,38.5,0.31265,0.00016,28.24189]
[1777641373876,28.02,78366.18,38.5,0.31226,0.00016,28.22605]
[1777641374527,28.02,78366.18,38.5,0.31226,0.00016,28.22605]
[1777641374703,28.02,78362.42,38.5,0.31165,0.00016,28.20094]
[1777641380509,28.01,78354.2,38.5,0.31031,0.00016,28.145]
[1777641382778,28.01,78356.22,38.5,0.31061,0.00016,28.15768]
[1777641386046,28.01,78362.89,38.5,0.31166,0.00016,28.20139]
[1777641386551,28.01,78363.13,38.5,0.3117,0.00016,28.20289]
[1777641389382,28.01,78364.19,38.5,0.31186,0.00016,28.20979]
[1777641395614,28.0,78369.29,38.5,0.31263,0.00016,28.23883]
[1777641400649,28.0,78365.06,38.5,0.31195,0.00016,28.21085]
[1777641405684,28.0,78365.01,38.5,0.31193,0.00016,28.21027]
[1777641409002,28.0,78365.26,38.5,0.31197,0.00016,28.21181]
[1777641412744,28.0,78363.32,38.5,0.31166,0.00016,28.19889]
[1777641415132,28.0,78364.26,38.5,0.3118,0.00016,28.20491]
[1777641420790,28.0,78359.53,38.5,0.31105,0.00016,28.17362]
[1777641422476,28.0,78359.53,38.5,0.31105,0.00016,28.17362]
[1777641422648,28.0,78359.53,38.5,0.31105,0.00016,28.17362]
[1777641422665,28.0,78359.53,38.5,0.31105,0.00016,28.17362]
[1777641422659,28.0,78359.22,38.5,0.311,0.00016,28.17153]
[1777641423576,28.0,78359.22,38.5,0.311,0.00016,28.17153]
[1777641423648,28.0,78359.22,38.5,0.311,0.00016,28.17153]
[1777641423799,28.0,78355.45,38.5,0.3104,0.00016,28.14645]
[1777641429934,27.97,78359.21,38.5,0.31078,0.00016,28.16286]
[1777641435911,27.96,78357.58,38.5,0.31046,0.00016,28.14969]
[1777641439899,27.95,78359.98,38.5,0.31081,0.00016,28.16452]
[1777641439985,27.95,78359.98,38.5,0.31081,0.00016,28.16452]
[1777641441544,27.95,78359.83,38.5,0.31078,0.00016,28.16319]
[1777641441617,27.95,78359.83,38.5,0.31078,0.00016,28.16319]
[1777641441880,27.95,78359.71,38.5,0.31075,0.00016,28.16205]
[1777641441957,27.95,78359.71,38.5,0.31075,0.00016,28.16205]
[1777641442353,27.95,78359.71,38.5,0.31075,0.00016,28.16205]
[1777641442774,27.95,78355.53,38.5,0.31008,0.00016,28.1341]
[1777641443403,27.95,78355.53,38.5,0.31008,0.00016,28.1341]
[1777641444925,27.95,78349.91,38.5,0.30919,0.00016,28.09654]
[1777641444982,27.95,78349.91,38.5,0.30919,0.00016,28.09654]
[1777641445104,27.95,78349.91,38.5,0.30919,0.00016,28.09654]
[1777641450875,27.94,78347.6,38.5,0.30878,0.00016,28.07952]
[1777641456278,27.94,78342.83,38.5,0.30798,0.00016,28.04322]
[1777641459332,27.93,78342.95,38.5,0.30797,0.00016,28.0431]
[1777641461510,27.93,78342.52,38.5,0.3079,0.00016,28.03999]
[1777641467133,27.93,78344.14,38.5,0.30811,0.00016,28.04897]
[1777641472469,27.92,78343.02,38.5,0.30791,0.00016,28.04079]
[1777641473535,27.92,78342.83,38.5,0.30787,0.00016,28.03906]
[1777641479217,27.92,78337.94,38.5,0.30706,0.00016,28.00482]
[1777641481904,27.91,78337.81,38.5,0.30703,0.00016,28.00353]
[1777641487274,27.91,78341.95,38.5,0.30765,0.00016,28.02999]
[1777641491592,27.91,78339.94,38.5,0.30732,0.00016,28.01587]
[1777641491752,27.91,78339.94,38.5,0.30732,0.00016,28.01587]
[1777641491762,27.91,78339.94,38.5,0.30732,0.00016,28.01587]
[1777641492677,27.91,78339.79,38.5,0.30729,0.00016,28.01464]
[1777641492805,27.9,78332.54,38.5,0.30614,0.00016,27.96575]
[1777641493687,27.9,78332.54,38.5,0.30614,0.00016,27.96575]
[1777641493701,27.9,78319.49,38.5,0.30404,0.00016,27.87581]
[1777641493821,27.9,78319.49,38.5,0.30404,0.00016,27.87581]
[1777641495098,27.9,78314.8,38.5,0.3033,0.00016,27.84384]
[1777641496957,27.89,78311.91,38.5,0.30281,0.00016,27.82273]
[1777641497077,27.89,78311.91,38.5,0.30281,0.00016,27.82273]
[1777641497343,27.89,78307.81,38.5,0.30217,0.00016,27.7947]
[1777641498001,27.89,78307.81,38.5,0.30217,0.00016,27.7947]
[1777641498152,27.89,78307.81,38.5,0.30217,0.00016,27.7947]
[1777641500553,27.89,78300.68,38.5,0.30104,0.00016,27.74556]
[1777641502586,27.89,78299.22,38.5,0.30081,0.00016,27.73529]
[1777641507374,27.89,78295.08,38.5,0.30015,0.00016,27.70639]
[1777641509626,27.89,78286.35,38.5,0.29878,0.00016,27.64601]
[1777641509645,27.89,78282.95,38.5,0.29825,0.00016,27.62237]
[1777641510110,27.89,78282.95,38.5,0.29825,0.00016,27.62237]
[1777641510261,27.89,78282.95,38.5,0.29825,0.00016,27.62237]
[1777641510435,27.89,78276.76,38.5,0.29728,0.00016,27.57928]
[1777641512209,27.89,78271.72,38.5,0.29648,0.00016,27.54098]
[1777641513463,27.89,78271.64,38.5,0.29648,0.00016,27.5409]
[1777641513505,27.89,78271.09,38.5,0.2964,0.00016,27.53711]
[1777641519499,27.89,78269.75,38.5,0.29619,0.00016,27.52776]
[1777641521180,27.89,78268.33,38.5,0.29597,0.00016,27.51784]
[1777641526406,27.89,78266.35,38.5,0.29566,0.00016,27.5042]
[1777641526437,27.89,78266.35,38.5,0.29566,0.00016,27.5042]
[1777641526463,27.89,78266.35,38.5,0.29566,0.00016,27.5042]
[1777641526529,27.89,78266.35,38.5,0.29566,0.00016,27.5042]
[1777641526842,27.89,78262.34,38.5,0.29505,0.00016,27.47643]
[1777641527472,27.89,78262.34,38.5,0.29505,0.00016,27.47643]
[1777641530039,27.89,78264.12,38.5,0.29534,0.00016,27.48957]
[1777641535611,27.9,78263.63,38.5,0.29527,0.00016,27.4864]
[1777641540277,27.9,78263.51,38.5,0.29526,0.00016,27.48575]
[1777641541714,27.9,78265.08,38.5,0.2955,0.00016,27.49679]
[1777641547446,27.9,78255.9,38.5,0.29408,0.00016,27.43269]
[1777641549009,27.9,78256.14,38.5,0.29413,0.00016,27.43454]
[1777641550406,27.9,78255.31,38.5,0.294,0.00016,27.42873]
[1777641550412,27.9,78255.31,38.5,0.294,0.00016,27.42873]
[1777641555837,27.9,78263.82,38.5,0.29532,0.00016,27.48871]
[1777641557419,27.9,78261.75,38.5,0.295,0.00016,27.47426]
[1777641564814,27.9,78261.5,38.5,0.29497,0.00016,27.47283]
[1777641566045,27.9,78262.15,38.5,0.29507,0.00016,27.47743]
[1777641567328,27.9,78262.06,38.5,0.29506,0.00016,27.47684]
[1777641572803,27.9,78261.15,38.5,0.2949,0.00016,27.46715]
[1777641572855,27.9,78261.15,38.5,0.2949,0.00016,27.46715]
[1777641574706,27.9,78263.74,38.5,0.2953,0.00016,27.48535]
[1777641574772,27.9,78263.74,38.5,0.2953,0.00016,27.48535]
[1777641577377,27.9,78264.19,38.5,0.29538,0.00016,27.48856]
[1777641577450,27.9,78264.19,38.5,0.29538,0.00016,27.48856]
[1777641577904,27.9,78267.76,38.5,0.29593,0.00016,27.51358]
[1777641579185,27.9,78267.49,38.5,0.29589,0.00016,27.51169]
[1777641584955,27.9,78264.36,38.5,0.2954,0.00016,27.48984]
[1777641586914,27.9,78261.58,38.5,0.29497,0.00016,27.47039]
[1777641592009,27.9,78270.16,38.5,0.29631,0.00016,27.53067]
[1777641595450,27.9,78271.51,38.5,0.29652,0.00016,27.54007]
[1777641596834,27.9,78269.34,38.5,0.29618,0.00016,27.52491]
[1777641597046,27.9,78268.39,38.5,0.29604,0.00016,27.51828]
[1777641597258,27.9,78268.39,38.5,0.29604,0.00016,27.51828]
[1777641597280,27.9,78268.39,38.5,0.29604,0.00016,27.51828]
[1777641597375,27.9,78268.39,38.5,0.29604,0.00016,27.51828]
[1777641597880,27.9,78268.39,38.5,0.29604,0.00016,27.51828]
[1777641597881,27.9,78279.39,38.5,0.29775,0.00016,27.59486]
[1777641598199,27.9,78279.39,38.5,0.29775,0.00016,27.59486]
[1777641599742,27.9,78285.44,38.5,0.29869,0.00016,27.6367]
[1777641600015,27.9,78285.19,38.5,0.29865,0.00016,27.63487]
[1777641600375,27.9,78285.19,38.5,0.29865,0.00016,27.63487]
[1777641600887,27.9,78295.97,38.5,0.30033,0.00016,27.7091]
[1777641601548,27.9,78295.97,38.5,0.30033,0.00016,27.7091]
[1777641601757,27.9,78295.97,38.5,0.30033,0.00016,27.7091]
[1777641601839,27.9,78301.35,38.5,0.30117,0.00016,27.74586]
[1777641602011,27.9,78301.35,38.5,0.30117,0.00016,27.74586]
[1777641607571,27.89,78307.85,38.5,0.30212,0.00016,27.78765]
[1777641611704,27.88,78305.68,38.5,0.30174,0.00016,27.77097]
[1777641611741,27.88,78305.68,38.5,0.30174,0.00016,27.77097]
[1777641611842,27.88,78307.37,38.5,0.30197,0.00016,27.78108]
[1777641617180,27.88,78312.77,38.5,0.3028,0.00016,27.81736]
[1777641622215,27.87,78310.72,38.5,0.30246,0.00016,27.80266]
[1777641625378,27.87,78311.0,38.5,0.3025,0.00016,27.80433]
[1777641631641,27.87,78307.66,38.5,0.30196,0.00016,27.7808]
[1777641637320,27.85,78305.24,38.5,0.30143,0.00016,27.7554]
[1777641642355,27.85,78305.58,38.5,0.30147,0.00016,27.75752]
[1777641645447,27.85,78305.55,38.5,0.30147,0.00016,27.75721]
[1777641651419,27.85,78307.63,38.5,0.3018,0.00016,27.77186]
[1777641652114,27.85,78307.63,38.5,0.3018,0.00016,27.77186]
[1777641652266,27.85,78307.63,38.5,0.3018,0.00016,27.77186]
[1777641652272,27.85,78307.63,38.5,0.3018,0.00016,27.77186]
[1777641652384,27.85,78307.63,38.5,0.3018,0.00016,27.77186]
[1777641654637,27.85,78324.11,38.5,0.3044,0.00016,27.88418]
[1777641655920,27.85,78325.58,38.5,0.30462,0.00016,27.894]
[1777641655923,27.85,78325.08,38.5,0.30454,0.00016,27.89045]
[1777641657688,27.85,78327.04,38.5,0.30485,0.00016,27.90369]
[1777641663507,27.85,78329.49,38.5,0.30522,0.00016,27.91981]
[1777641668542,27.85,78328.98,38.5,0.30513,0.00016,27.91593]
[1777641673577,27.84,78326.88,38.5,0.30479,0.00016,27.90126]
[1777641678612,27.84,78323.97,38.5,0.30432,0.00016,27.88111]
[1777641680185,27.84,78322.81,38.5,0.30414,0.00016,27.87314]
[1777641680626,27.84,78322.91,38.5,0.30415,0.00016,27.87369]
[1777641681775,27.84,78322.91,38.5,0.30415,0.00016,27.87369]
[1777641681852,27.84,78322.91,38.5,0.30415,0.00016,27.87369]
[1777641681920,27.84,78322.91,38.5,0.30415,0.00016,27.87369]
[1777641681883,27.84,78330.64,38.5,0.30537,0.00016,27.92596]
[1777641683002,27.84,78337.77,38.5,0.30649,0.00016,27.97395]
[1777641683042,27.84,78337.77,38.5,0.30649,0.00016,27.97395]
[1777641683072,27.84,78337.77,38.5,0.30649,0.00016,27.97395]
[1777641683093,27.84,78337.77,38.5,0.30649,0.00016,27.97395]
[1777641683208,27.84,78337.77,38.5,0.30649,0.00016,27.97395]
[1777641683267,27.84,78337.77,38.5,0.30649,0.00016,27.97395]
[1777641683307,27.84,78337.77,38.5,0.30649,0.00016,27.97395]
[1777641683377,27.84,78337.77,38.5,0.30649,0.00016,27.97395]
[1777641683629,27.84,78337.77,38.5,0.30649,0.00016,27.97395]
[1777641683877,27.84,78349.74,38.5,0.30838,0.00016,28.0541]
[1777641685662,27.84,78361.06,38.5,0.31017,0.00016,28.12904]
[1777641687483,27.84,78360.1,38.5,0.31001,0.00016,28.12239]
[1777641687486,27.84,78360.1,38.5,0.31001,0.00016,28.12239]
[1777641692711,27.83,78362.87,38.5,0.31039,0.00016,28.13589]
[1777641697746,27.83,78365.49,38.5,0.31077,0.00016,28.1519]
[1777641702780,27.82,78365.9,38.5,0.3108,0.00016,28.15322]
[1777641704447,27.82,78365.22,38.5,0.31069,0.00016,28.14844]
[1777641706897,27.82,78360.26,38.5,0.30988,0.00016,28.11497]
[1777641706991,27.82,78360.26,38.5,0.30988,0.00016,28.11497]
[1777641707069,27.82,78358.5,38.5,0.3096,0.00016,28.10301]
[1777641707093,27.82,78358.5,38.5,0.3096,0.00016,28.10301]
[1777641707345,27.82,78358.5,38.5,0.3096,0.00016,28.10301]
[1777641707378,27.82,78358.5,38.5,0.3096,0.00016,28.10301]
[1777641707380,27.82,78358.5,38.5,0.3096,0.00016,28.10301]
[1777641707596,27.82,78358.5,38.5,0.3096,0.00016,28.10301]
[1777641707817,27.82,78339.1,38.5,0.30651,0.00016,27.97281]
[1777641709831,27.82,78323.71,38.5,0.30407,0.00016,27.86837]
[1777641710181,27.82,78323.71,38.5,0.30407,0.00016,27.86837]
[1777641711875,27.82,78319.73,38.5,0.30344,0.00016,27.84121]
[1777641711977,27.82,78319.69,38.5,0.30344,0.00016,27.8409]
[1777641712982,27.82,78319.69,38.5,0.30344,0.00016,27.8409]
[1777641714562,27.81,78319.72,38.5,0.30344,0.00016,27.84094]
[1777641718243,27.81,78321.17,38.5,0.30366,0.00016,27.85049]
[1777641718429,27.81,78321.17,38.5,0.30366,0.00016,27.85049]
[1777641719778,27.81,78322.7,38.5,0.3039,0.00016,27.86082]
[1777641724101,27.81,78327.38,38.5,0.30462,0.00016,27.89213]
[1777641724935,27.81,78334.66,38.5,0.30577,0.00016,27.94141]
[1777641729973,27.81,78332.04,38.5,0.30535,0.00016,27.92332]
[1777641735008,27.81,78332.51,38.5,0.30542,0.00016,27.9262]
[1777641736221,27.81,78329.61,38.5,0.30496,0.00016,27.9065]
[1777641737021,27.81,78325.08,38.5,0.30424,0.00016,27.87562]
[1777641738263,27.81,78325.36,38.5,0.30428,0.00016,27.87744]
[1777641740115,27.81,78325.04,38.5,0.30423,0.00016,27.87518]
[1777641740361,27.81,78325.04,38.5,0.30423,0.00016,27.87518]
[1777641740455,27.81,78325.04,38.5,0.30423,0.00016,27.87518]
[1777641740512,27.81,78325.04,38.5,0.30423,0.00016,27.87518]
[1777641740646,27.81,78322.61,38.5,0.30384,0.00016,27.85841]
[1777641741521,27.81,78322.61,38.5,0.30384,0.00016,27.85841]
[1777641747435,27.81,78312.48,38.5,0.30223,0.00016,27.7887]
[1777641753143,27.8,78311.33,38.5,0.30202,0.00016,27.77691]
[1777641758296,27.8,78313.37,38.5,0.30233,0.00016,27.7904]
[1777641758514,27.8,78313.55,38.5,0.30235,0.00016,27.79136]
[1777641760774,27.8,78331.75,38.5,0.30521,0.00016,27.91502]
[1777641762492,27.8,78333.11,38.5,0.30543,0.00016,27.92424]
[1777641762519,27.8,78333.11,38.5,0.30543,0.00016,27.92424]
[1777641762604,27.8,78333.11,38.5,0.30543,0.00016,27.92424]
[1777641762848,27.8,78333.11,38.5,0.30543,0.00016,27.92424]
[1777641762911,27.8,78330.95,38.5,0.30508,0.00016,27.90918]
[1777641764282,27.8,78340.45,38.5,0.30658,0.00016,27.97331]
[1777641767542,27.8,78338.88,38.5,0.30632,0.00016,27.96248]
[1777641767862,27.8,78332.01,38.5,0.30523,0.00016,27.91582]
[1777641770754,27.79,78326.44,38.5,0.30434,0.00016,27.87767]
[1777641770826,27.79,78325.78,38.5,0.30423,0.00016,27.87301]
[1777641771379,27.79,78325.78,38.5,0.30423,0.00016,27.87301]
[1777641771764,27.79,78325.78,38.5,0.30423,0.00016,27.87301]
[1777641775278,27.79,78315.01,38.5,0.30252,0.00016,27.79905]
[1777641780844,27.79,78314.38,38.5,0.30241,0.00016,27.79406]
[1777641781409,27.79,78314.9,38.5,0.30248,0.00016,27.79733]
[1777641781504,27.79,78314.9,38.5,0.30248,0.00016,27.79733]
[1777641782248,27.79,78313.91,38.5,0.30232,0.00016,27.7904]
[1777641784521,27.79,78307.42,38.5,0.3013,0.00016,27.74568]
[1777641790404,27.78,78312.62,38.5,0.30209,0.00016,27.78054]
[1777641795439,27.78,78310.26,38.5,0.3017,0.00016,27.7636]
[1777641799230,27.78,78308.66,38.5,0.30144,0.00016,27.75218]
[1777641799417,27.78,78308.66,38.5,0.30144,0.00016,27.75218]
[1777641799473,27.78,78308.66,38.5,0.30144,0.00016,27.75218]
[1777641799524,27.78,78308.66,38.5,0.30144,0.00016,27.75218]
[1777641800079,27.78,78319.16,38.5,0.30309,0.00016,27.82392]
[1777641800816,27.78,78319.16,38.5,0.30309,0.00016,27.82392]
[1777641803021,27.78,78336.75,38.5,0.30586,0.00016,27.94288]
[1777641803918,27.78,78336.75,38.5,0.30586,0.00016,27.94288]
[1777641803949,27.78,78336.75,38.5,0.30586,0.00016,27.94288]
[1777641803961,27.78,78336.75,38.5,0.30586,0.00016,27.94288]
[1777641804127,27.78,78337.87,38.5,0.30603,0.00016,27.95017]
[1777641804160,27.78,78337.87,38.5,0.30603,0.00016,27.95017]
[1777641804207,27.78,78337.87,38.5,0.30603,0.00016,27.95017]
[1777641804210,27.78,78337.87,38.5,0.30603,0.00016,27.95017]
[1777641804344,27.78,78337.87,38.5,0.30603,0.00016,27.95017]
[1777641804346,27.78,78337.87,38.5,0.30603,0.00016,27.95017]
[1777641804873,27.78,78337.87,38.5,0.30603,0.00016,27.95017]
[1777641804879,27.78,78345.55,38.5,0.30724,0.00016,28.00183]
[1777641805640,27.78,78345.55,38.5,0.30724,0.00016,28.00183]
[1777641809744,27.77,78351.97,38.5,0.30824,0.00016,28.04414]
[1777641811593,27.77,78352.84,38.5,0.30837,0.00016,28.04955]
[1777641813308,27.77,78350.68,38.5,0.308,0.00016,28.03138]
[1777641813384,27.77,78350.68,38.5,0.308,0.00016,28.03138]
[1777641813404,27.77,78350.68,38.5,0.308,0.00016,28.03138]
[1777641813801,27.77,78350.68,38.5,0.308,0.00016,28.03138]
[1777641813820,27.77,78350.68,38.5,0.308,0.00016,28.03138]
[1777641815853,27.77,78337.96,38.5,0.30597,0.00016,27.94532]
[1777641819560,27.77,78336.26,38.5,0.30569,0.00016,27.93333]
[1777641819706,27.77,78336.26,38.5,0.30569,0.00016,27.93333]
[1777641819812,27.77,78336.26,38.5,0.30569,0.00016,27.93333]
[1777641820081,27.77,78331.19,38.5,0.30488,0.00016,27.89883]
[1777641821006,27.77,78331.19,38.5,0.30488,0.00016,27.89883]
[1777641821300,27.77,78323.56,38.5,0.30367,0.00016,27.84672]
[1777641821555,27.77,78323.56,38.5,0.30367,0.00016,27.84672]
[1777641823457,27.76,78318.98,38.5,0.30294,0.00016,27.81523]
[1777641824357,27.76,78318.33,38.5,0.30284,0.00016,27.8107]
[1777641824494,27.76,78318.33,38.5,0.30284,0.00016,27.8107]
[1777641830110,27.76,78318.44,38.5,0.30285,0.00016,27.81108]
[1777641833204,27.76,78318.47,38.5,0.30284,0.00016,27.81097]
[1777641834516,27.76,78320.68,38.5,0.30319,0.00016,27.82601]
[1777641837922,27.76,78324.78,38.5,0.30383,0.00016,27.8536]
[1777641840584,27.76,78322.77,38.5,0.3035,0.00016,27.83949]
[1777641843486,27.76,78329.88,38.5,0.30462,0.00016,27.88759]
[1777641846124,27.76,78334.15,38.5,0.30529,0.00016,27.91628]
[1777641846775,27.76,78335.21,38.5,0.30545,0.00016,27.92329]
[1777641847122,27.75,78335.64,38.5,0.30551,0.00016,27.92602]
[1777641850025,27.75,78341.65,38.5,0.30646,0.00016,27.96646]
[1777641850075,27.75,78341.65,38.5,0.30646,0.00016,27.96646]
[1777641850175,27.75,78346.65,38.5,0.30725,0.00016,28.00003]
[1777641852091,27.75,78349.63,38.5,0.30772,0.00016,28.01994]
[1777641857883,27.75,78353.22,38.5,0.30827,0.00016,28.04297]
[1777641859169,27.75,78353.22,38.5,0.30827,0.00016,28.04297]
[1777641865504,27.75,78344.57,38.5,0.30687,0.00016,27.98389]
[1777641867383,27.74,78342.56,38.5,0.30654,0.00016,27.97014]
[1777641871150,27.74,78342.79,38.5,0.30657,0.00016,27.9714]
[1777641872801,27.74,78339.66,38.5,0.30605,0.00016,27.9468]
[1777641872870,27.74,78339.66,38.5,0.30605,0.00016,27.9468]
[1777641875250,27.74,78328.57,38.5,0.30429,0.00016,27.87132]
[1777641875723,27.74,78328.57,38.5,0.30429,0.00016,27.87132]
[1777641875964,27.74,78328.57,38.5,0.30429,0.00016,27.87132]
[1777641875986,27.74,78328.57,38.5,0.30429,0.00016,27.87132]
[1777641876009,27.74,78325.04,38.5,0.30373,0.00016,27.84724]
[1777641878577,27.74,78319.73,38.5,0.30289,0.00016,27.81083]
[1777641878615,27.74,78319.73,38.5,0.30289,0.00016,27.81083]
[1777641878892,27.74,78319.73,38.5,0.30289,0.00016,27.81083]
[1777641879126,27.74,78319.89,38.5,0.30292,0.00016,27.81189]
[1777641879841,27.74,78319.89,38.5,0.30292,0.00016,27.81189]
[1777641879881,27.74,78319.89,38.5,0.30292,0.00016,27.81189]
[1777641883298,27.74,78320.44,38.5,0.30301,0.00016,27.8158]
[1777641886067,27.74,78323.12,38.5,0.30343,0.00016,27.8342]
[1777641886626,27.74,78326.51,38.5,0.30397,0.00016,27.85736]
[1777641886921,27.74,78326.51,38.5,0.30397,0.00016,27.85736]
[1777641889290,27.74,78323.91,38.5,0.30355,0.00016,27.8395]
[1777641891788,27.74,78324.18,38.5,0.3036,0.00016,27.84136]
[1777641892045,27.74,78324.18,38.5,0.3036,0.00016,27.84136]
[1777641894337,27.74,78323.29,38.5,0.30346,0.00016,27.83531]
[1777641897057,27.74,78323.83,38.5,0.30354,0.00016,27.83902]
[1777641897539,27.74,78325.76,38.5,0.30385,0.00016,27.85222]
[1777641897545,27.74,78325.76,38.5,0.30385,0.00016,27.85222]
[1777641898162,27.74,78337.71,38.5,0.30574,0.00016,27.9335]
[1777641898508,27.74,78337.71,38.5,0.30574,0.00016,27.9335]
[1777641898553,27.74,78337.71,38.5,0.30574,0.00016,27.9335]
[1777641898577,27.74,78337.71,38.5,0.30574,0.00016,27.9335]
[1777641900588,27.74,78330.38,38.5,0.30458,0.00016,27.88359]
[1777641901455,27.74,78326.37,38.5,0.30394,0.00016,27.85623]
[1777641901913,27.74,78326.37,38.5,0.30394,0.00016,27.85623]
[1777641907226,27.74,78332.57,38.5,0.30492,0.00016,27.89828]
[1777641908134,27.74,78332.57,38.5,0.30492,0.00016,27.89828]
[1777641908440,27.74,78329.72,38.5,0.30447,0.00016,27.87886]
[1777641908565,27.74,78329.72,38.5,0.30447,0.00016,27.87886]
[1777641908732,27.74,78329.72,38.5,0.30447,0.00016,27.87886]
[1777641908868,27.74,78325.93,38.5,0.30387,0.00016,27.85302]
[1777641910249,27.74,78315.79,38.5,0.30226,0.00016,27.78355]
[1777641915284,27.74,78314.54,38.5,0.30206,0.00016,27.77479]
[1777641917063,27.74,78314.54,38.5,0.30206,0.00016,27.77479]
[1777641922333,27.74,78314.18,38.5,0.302,0.00016,27.7721]
[1777641926361,27.74,78304.2,38.5,0.30042,0.00016,27.70321]
[1777641931396,27.74,78305.67,38.5,0.30064,0.00016,27.7102]
[1777641933869,27.74,78305.44,38.5,0.3006,0.00016,27.70862]
[1777641933969,27.74,78305.44,38.5,0.3006,0.00016,27.70862]
[1777641934095,27.74,78305.44,38.5,0.3006,0.00016,27.70862]
[1777641934184,27.74,78305.44,38.5,0.3006,0.00016,27.70862]
[1777641934121,27.74,78305.17,38.5,0.30056,0.00016,27.70678]
[1777641934435,27.74,78305.17,38.5,0.30056,0.00016,27.70678]
[1777641934536,27.74,78305.17,38.5,0.30056,0.00016,27.70678]
[1777641936592,27.74,78294.79,38.5,0.29893,0.00016,27.63479]
[1777641936718,27.74,78294.79,38.5,0.29893,0.00016,27.63479]
[1777641942473,27.74,78301.39,38.5,0.29996,0.00016,27.68045]
[1777641943980,27.74,78301.39,38.5,0.29996,0.00016,27.68045]
[1777641949522,27.74,78305.72,38.5,0.30064,0.00016,27.71004]
[1777641954562,27.74,78300.11,38.5,0.29975,0.00016,27.67093]
[1777641959597,27.74,78302.01,38.5,0.30004,0.00016,27.68394]
[1777641964632,27.74,78300.77,38.5,0.29984,0.00016,27.67522]
[1777641969667,27.74,78299.54,38.5,0.29965,0.00016,27.66657]
[1777641974702,27.74,78299.19,38.5,0.29959,0.00016,27.66402]
[1777641976375,27.74,78298.05,38.5,0.29941,0.00016,27.65608]
[1777641981752,27.74,78294.43,38.5,0.29884,0.00016,27.63096]
[1777641985168,27.74,78291.29,38.5,0.29835,0.00016,27.60907]
[1777641989034,27.74,78287.98,38.5,0.29783,0.00016,27.58604]
[1777641989113,27.74,78287.98,38.5,0.29783,0.00016,27.58604]
[1777641995228,27.74,78286.87,38.5,0.29764,0.00016,27.57515]
[1777641995299,27.74,78286.87,38.5,0.29764,0.00016,27.57515]
[1777641996119,27.74,78287.19,38.5,0.29769,0.00016,27.57741]
[1777641996857,27.74,78300.98,38.5,0.29986,0.00016,27.6734]
[1777642001892,27.74,78297.31,38.5,0.29927,0.00016,27.64757]
[1777642006927,27.73,78296.83,38.5,0.29919,0.00016,27.64407]
[1777642007325,27.73,78296.83,38.5,0.29919,0.00016,27.64407]
[1777642009909,27.73,78295.79,38.5,0.29903,0.00016,27.63676]
[1777642010106,27.73,78295.79,38.5,0.29903,0.00016,27.63676]
[1777642013578,27.73,78288.14,38.5,0.29782,0.00016,27.58338]
[1777642020018,27.73,78292.73,38.5,0.29854,0.00016,27.61529]
[1777642022376,27.73,78299.26,38.5,0.29957,0.00016,27.66064]
[1777642022429,27.73,78299.26,38.5,0.29957,0.00016,27.66064]
[1777642022504,27.73,78299.26,38.5,0.29957,0.00016,27.66064]
[1777642024971,27.73,78300.48,38.5,0.29976,0.00016,27.66896]
[1777642030088,27.73,78297.06,38.5,0.29921,0.00016,27.6448]
[1777642032342,27.73,78295.15,38.5,0.29891,0.00016,27.63147]
[1777642034378,27.73,78293.58,38.5,0.29866,0.00016,27.62044]
[1777642035203,27.73,78293.58,38.5,0.29866,0.00016,27.62044]
[1777642040099,27.73,78293.74,38.5,0.29868,0.00016,27.62141]
[1777642040405,27.73,78293.74,38.5,0.29868,0.00016,27.62138]
[1777642040745,27.73,78293.74,38.5,0.29868,0.00016,27.62138]
[1777642040829,27.73,78293.74,38.5,0.29868,0.00016,27.62138]
[1777642041799,27.73,78295.35,38.5,0.29893,0.00016,27.63256]
[1777642047980,27.73,78293.78,38.5,0.29868,0.00016,27.62142]
[1777642051084,27.73,78301.79,38.5,0.29994,0.00016,27.67687]
[1777642056270,27.72,78300.79,38.5,0.29973,0.00016,27.66533]
[1777642061305,27.72,78308.02,38.5,0.30086,0.00016,27.71493]
[1777642061592,27.72,78308.02,38.5,0.30086,0.00016,27.71493]
[1777642061626,27.72,78308.02,38.5,0.30086,0.00016,27.71493]
[1777642062312,27.72,78308.23,38.5,0.30089,0.00016,27.71634]
[1777642067348,27.72,78307.76,38.5,0.30081,0.00016,27.71287]
[1777642072383,27.72,78305.92,38.5,0.30052,0.00016,27.69995]
[1777642077417,27.72,78305.86,38.5,0.3005,0.00016,27.69937]
[1777642080208,27.72,78305.68,38.5,0.30047,0.00016,27.69808]
[1777642080292,27.72,78305.68,38.5,0.30047,0.00016,27.69808]
[1777642080374,27.72,78305.42,38.5,0.30043,0.00016,27.6962]
[1777642080648,27.72,78305.42,38.5,0.30043,0.00016,27.6962]
[1777642081259,27.72,78305.42,38.5,0.30043,0.00016,27.6962]
[1777642081324,27.72,78308.27,38.5,0.30088,0.00016,27.7159]
[1777642087150,27.72,78302.08,38.5,0.2999,0.00016,27.67283]
[1777642090298,27.72,78298.71,38.5,0.29936,0.00016,27.64933]
[1777642096410,27.72,78298.61,38.5,0.29935,0.00016,27.64859]
[1777642102787,27.72,78299.43,38.5,0.29947,0.00016,27.65422]
[1777642110649,27.72,78298.77,38.5,0.29936,0.00016,27.64937]
[1777642111428,27.72,78298.77,38.5,0.29936,0.00016,27.64937]
[1777642116691,27.72,78297.99,38.5,0.29922,0.00016,27.64062]
[1777642121015,27.72,78294.32,38.5,0.29865,0.00016,27.61511]
[1777642126946,27.72,78290.21,38.5,0.29801,0.00016,27.58679]
[1777642130114,27.72,78290.0,38.5,0.29798,0.00016,27.58548]
[1777642135828,27.72,78290.35,38.5,0.29804,0.00016,27.58809]
[1777642138360,27.72,78290.2,38.5,0.29802,0.00016,27.58709]
[1777642143886,27.72,78292.51,38.5,0.29838,0.00016,27.6034]
[1777642145281,27.72,78292.51,38.5,0.29838,0.00016,27.6034]
[1777642150934,27.72,78290.15,38.5,0.29801,0.00016,27.58706]
[1777642155884,27.72,78288.67,38.5,0.29779,0.00016,27.5769]
[1777642156374,27.72,78288.67,38.5,0.29779,0.00016,27.5769]
[1777642156412,27.72,78288.17,38.5,0.29771,0.00016,27.57346]
[1777642162018,27.72,78281.24,38.5,0.29663,0.00016,27.52521]
[1777642164736,27.72,78281.01,38.5,0.2966,0.00016,27.52376]
[1777642166046,27.72,78266.97,38.5,0.2944,0.00016,27.42504]
[1777642166485,27.72,78266.97,38.5,0.2944,0.00016,27.42504]
[1777642166616,27.72,78266.97,38.5,0.2944,0.00016,27.42504]
[1777642169044,27.73,78265.17,38.5,0.29413,0.00016,27.41264]
[1777642174193,27.73,78268.2,38.5,0.29461,0.00016,27.43166]
[1777642178130,27.73,78278.06,38.5,0.29616,0.00016,27.50182]
[1777642183165,27.73,78277.18,38.5,0.29604,0.00016,27.49607]
[1777642188202,27.73,78278.58,38.5,0.29627,0.00016,27.50631]
[1777642193240,27.73,78276.51,38.5,0.29595,0.00016,27.49217]
[1777642193999,27.73,78276.51,38.5,0.29595,0.00016,27.49217]
[1777642199282,27.74,78274.29,38.5,0.29562,0.00016,27.47708]
[1777642204318,27.74,78269.08,38.5,0.29481,0.00016,27.44082]
[1777642205155,27.74,78269.08,38.5,0.29481,0.00016,27.44082]
[1777642205426,27.74,78269.08,38.5,0.29481,0.00016,27.44082]
[1777642205584,27.74,78269.08,38.5,0.29481,0.00016,27.44082]
[1777642205685,27.74,78262.85,38.5,0.29384,0.00016,27.39678]
[1777642205736,27.74,78262.85,38.5,0.29384,0.00016,27.39678]
[1777642205744,27.74,78262.85,38.5,0.29384,0.00016,27.39678]
[1777642205894,27.74,78262.85,38.5,0.29384,0.00016,27.39678]
[1777642205999,27.74,78262.85,38.5,0.29384,0.00016,27.39678]
[1777642206310,27.74,78262.85,38.5,0.29384,0.00016,27.39678]
[1777642206339,27.74,78250.09,38.5,0.29185,0.00016,27.30609]
[1777642207138,27.74,78250.09,38.5,0.29185,0.00016,27.30609]
[1777642208417,27.74,78245.37,38.5,0.29111,0.00016,27.27218]
[1777642209547,27.74,78236.74,38.5,0.28976,0.00016,27.20974]
[1777642209608,27.74,78236.74,38.5,0.28976,0.00016,27.20974]
[1777642210489,27.73,78244.52,38.5,0.29096,0.00016,27.26528]
[1777642211134,27.73,78244.52,38.5,0.29096,0.00016,27.26528]
[1777642211374,27.73,78248.39,38.5,0.29156,0.00016,27.29267]
[1777642211623,27.73,78248.39,38.5,0.29156,0.00016,27.29267]
[1777642212381,27.73,78253.86,38.5,0.29241,0.00016,27.33178]
[1777642212648,27.73,78253.86,38.5,0.29241,0.00016,27.33178]
[1777642213388,27.73,78250.32,38.5,0.29186,0.00016,27.30669]
[1777642213896,27.73,78250.32,38.5,0.29186,0.00016,27.30669]
[1777642214246,27.73,78250.32,38.5,0.29186,0.00016,27.30669]
[1777642214893,27.74,78255.78,38.5,0.29272,0.00016,27.34574]
[1777642215825,27.74,78249.68,38.5,0.29177,0.00016,27.30246]
[1777642216081,27.74,78249.68,38.5,0.29177,0.00016,27.30246]
[1777642216373,27.74,78249.68,38.5,0.29177,0.00016,27.30246]
[1777642216464,27.74,78249.68,38.5,0.29177,0.00016,27.30246]
[1777642216480,27.74,78236.46,38.5,0.28972,0.00016,27.20801]
[1777642217045,27.74,78236.46,38.5,0.28972,0.00016,27.20801]
[1777642217420,27.74,78230.2,38.5,0.28875,0.00015,27.16299]
[1777642217727,27.74,78230.2,38.5,0.28875,0.00015,27.16299]
[1777642217926,27.74,78230.2,38.5,0.28875,0.00015,27.16299]
[1777642218427,27.74,78219.09,38.5,0.28703,0.00015,27.08265]
[1777642218973,27.74,78219.09,38.5,0.28703,0.00015,27.08265]
[1777642219063,27.74,78219.09,38.5,0.28703,0.00015,27.08265]
[1777642221310,27.74,78215.43,38.5,0.28646,0.00015,27.05602]
[1777642221351,27.74,78215.43,38.5,0.28646,0.00015,27.05602]
[1777642226003,27.73,78217.71,38.5,0.28681,0.00015,27.07219]
[1777642226600,27.73,78215.29,38.5,0.28643,0.00015,27.0545]
[1777642228764,27.73,78214.15,38.5,0.28625,0.00015,27.04603]
[1777642228980,27.73,78214.15,38.5,0.28625,0.00015,27.04603]
[1777642229168,27.73,78214.15,38.5,0.28625,0.00015,27.04603]
[1777642229542,27.73,78214.15,38.5,0.28625,0.00015,27.04603]
[1777642231812,27.73,78229.9,38.5,0.28867,0.00015,27.15671]
[1777642231819,27.73,78229.9,38.5,0.28867,0.00015,27.15671]
[1777642232254,27.73,78229.9,38.5,0.28867,0.00015,27.15671]
[1777642232533,27.73,78229.94,38.5,0.28867,0.00015,27.15699]
[1777642232640,27.73,78229.94,38.5,0.28867,0.00015,27.15699]
[1777642233124,27.73,78229.94,38.5,0.28867,0.00015,27.15699]
[1777642233275,27.73,78229.94,38.5,0.28867,0.00015,27.15699]
[1777642233297,27.73,78229.94,38.5,0.28867,0.00015,27.15699]
[1777642233540,27.73,78234.81,38.5,0.28943,0.00016,27.19205]
[1777642237890,27.74,78236.79,38.5,0.28976,0.00016,27.20723]
[1777642239726,27.74,78240.25,38.5,0.29031,0.00016,27.23293]
[1777642241795,27.74,78238.5,38.5,0.29005,0.00016,27.22067]
[1777642242019,27.74,78238.5,38.5,0.29005,0.00016,27.22067]
[1777642242056,27.74,78235.48,38.5,0.28959,0.00016,27.19935]
[1777642243622,27.74,78235.25,38.5,0.28955,0.00016,27.19769]
[1777642245954,27.74,78241.31,38.5,0.2905,0.00016,27.24132]
[1777642246150,27.74,78241.31,38.5,0.2905,0.00016,27.24132]
[1777642246248,27.74,78240.28,38.5,0.29034,0.00016,27.23402]
[1777642247638,27.74,78250.45,38.5,0.29192,0.00016,27.30694]
[1777642249091,27.74,78250.45,38.5,0.29192,0.00016,27.30694]
[1777642251640,27.74,78251.13,38.5,0.29204,0.00016,27.3124]
[1777642251666,27.75,78250.69,38.5,0.29198,0.00016,27.30947]
[1777642253054,27.75,78250.69,38.5,0.29198,0.00016,27.30947]
[1777642253161,27.75,78250.69,38.5,0.29198,0.00016,27.30947]
[1777642253505,27.75,78250.69,38.5,0.29198,0.00016,27.30947]
[1777642253622,27.75,78250.54,38.5,0.29197,0.00016,27.30884]
[1777642254506,27.75,78250.54,38.5,0.29197,0.00016,27.30884]
[1777642253956,27.75,78266.33,38.5,0.29443,0.00016,27.42088]
[1777642254687,27.75,78266.33,38.5,0.29443,0.00016,27.42088]
[1777642255511,27.75,78266.33,38.5,0.29443,0.00016,27.42088]
[1777642257209,27.75,78269.25,38.5,0.2949,0.00016,27.44204]
[1777642258352,27.75,78267.59,38.5,0.29464,0.00016,27.43052]
[1777642262036,27.75,78272.73,38.5,0.29546,0.00016,27.46724]
[1777642264635,27.75,78279.37,38.5,0.29651,0.00016,27.51439]
[1777642265199,27.75,78269.5,38.5,0.29497,0.00016,27.44516]
[1777642265929,27.75,78269.5,38.5,0.29497,0.00016,27.44516]
[1777642266149,27.75,78269.5,38.5,0.29497,0.00016,27.44516]
[1777642266573,27.75,78269.5,38.5,0.29497,0.00016,27.44516]
[1777642266848,27.75,78269.43,38.5,0.29496,0.00016,27.44484]
[1777642266997,27.75,78269.43,38.5,0.29496,0.00016,27.44484]
[1777642267354,27.75,78269.43,38.5,0.29496,0.00016,27.44484]
[1777642267568,27.75,78269.43,38.5,0.29496,0.00016,27.44484]
[1777642267389,27.75,78246.97,38.5,0.29147,0.00016,27.28576]
[1777642270256,27.76,78248.94,38.5,0.29178,0.00016,27.30034]
[1777642270330,27.76,78259.54,38.5,0.29344,0.00016,27.37585]
[1777642272172,27.76,78267.02,38.5,0.29463,0.00016,27.42984]
[1777642272209,27.76,78267.02,38.5,0.29463,0.00016,27.42984]
[1777642272286,27.76,78267.02,38.5,0.29463,0.00016,27.42984]
[1777642272400,27.76,78267.02,38.5,0.29463,0.00016,27.42984]
[1777642272520,27.76,78267.02,38.5,0.29463,0.00016,27.42984]
[1777642273375,27.76,78267.87,38.5,0.29477,0.00016,27.43594]
[1777642273410,27.76,78280.36,38.5,0.29672,0.00016,27.52382]
[1777642274380,27.76,78280.36,38.5,0.29672,0.00016,27.52382]
[1777642274390,27.76,78280.36,38.5,0.29672,0.00016,27.52382]
[1777642274532,27.76,78280.36,38.5,0.29672,0.00016,27.52382]
[1777642274536,27.76,78280.36,38.5,0.29672,0.00016,27.52382]
[1777642276408,27.76,78289.18,38.5,0.29811,0.00016,27.58551]
[1777642277298,27.76,78292.49,38.5,0.29863,0.00016,27.60861]
[1777642277378,27.76,78292.49,38.5,0.29863,0.00016,27.60861]
[1777642277380,27.76,78292.49,38.5,0.29863,0.00016,27.60861]
[1777642277392,27.76,78292.49,38.5,0.29863,0.00016,27.60861]
[1777642277403,27.76,78292.49,38.5,0.29863,0.00016,27.60861]
[1777642277451,27.76,78292.49,38.5,0.29863,0.00016,27.60861]
[1777642277488,27.76,78292.49,38.5,0.29863,0.00016,27.60861]
[1777642277501,27.76,78292.49,38.5,0.29863,0.00016,27.60861]
[1777642277538,27.76,78292.49,38.5,0.29863,0.00016,27.60861]
[1777642277603,27.76,78292.99,38.5,0.29871,0.00016,27.61211]
[1777642277673,27.76,78292.99,38.5,0.29871,0.00016,27.61211]
[1777642280237,27.76,78306.28,38.5,0.3008,0.00016,27.70442]
[1777642281324,27.76,78303.81,38.5,0.30042,0.00016,27.68748]
[1777642282145,27.76,78306.2,38.5,0.3008,0.00016,27.70408]
[1777642282976,27.76,78306.21,38.5,0.3008,0.00016,27.70425]
[1777642285422,27.76,78307.3,38.5,0.30097,0.00016,27.71185]
[1777642289839,27.77,78301.86,38.5,0.30013,0.00016,27.67479]
[1777642290531,27.77,78301.86,38.5,0.30013,0.00016,27.67479]
[1777642290623,27.77,78301.86,38.5,0.30013,0.00016,27.67479]
[1777642291698,27.77,78297.7,38.5,0.29948,0.00016,27.64622]
[1777642293511,27.77,78296.95,38.5,0.29935,0.00016,27.63799]
[1777642293551,27.77,78296.95,38.5,0.29935,0.00016,27.63799]
[1777642294981,27.77,78297.82,38.5,0.29949,0.00016,27.64417]
[1777642297242,27.77,78297.41,38.5,0.29944,0.00016,27.64175]
[1777642297899,27.77,78297.16,38.5,0.2994,0.00016,27.64015]
[1777642299229,27.77,78297.0,38.5,0.29938,0.00016,27.63904]
[1777642299249,27.77,78297.0,38.5,0.29938,0.00016,27.63904]
[1777642299263,27.77,78297.0,38.5,0.29938,0.00016,27.63904]
[1777642299697,27.77,78295.91,38.5,0.29921,0.00016,27.63175]
[1777642299877,27.77,78295.91,38.5,0.29921,0.00016,27.63175]
[1777642300888,27.77,78288.77,38.5,0.29809,0.00016,27.58211]
[1777642301189,27.77,78288.77,38.5,0.29809,0.00016,27.58211]
[1777642301374,27.77,78288.77,38.5,0.29809,0.00016,27.58211]
[1777642303608,27.77,78286.23,38.5,0.2977,0.00016,27.56473]
[1777642303650,27.77,78285.36,38.5,0.29757,0.00016,27.55906]
[1777642304294,27.77,78285.36,38.5,0.29757,0.00016,27.55906]
[1777642308880,27.78,78296.79,38.5,0.29938,0.00016,27.63918]
[1777642310733,27.78,78298.23,38.5,0.29961,0.00016,27.6494]
[1777642311370,27.78,78298.23,38.5,0.29961,0.00016,27.6494]
[1777642312284,27.78,78298.76,38.5,0.2997,0.00016,27.6533]
[1777642314604,27.78,78302.55,38.5,0.3003,0.00016,27.67971]
[1777642317433,27.78,78298.73,38.5,0.29971,0.00016,27.65356]
[1777642318455,27.78,78298.12,38.5,0.29961,0.00016,27.64944]
[1777642318530,27.78,78298.12,38.5,0.29961,0.00016,27.64944]
[1777642318661,27.78,78297.84,38.5,0.29957,0.00016,27.64761]
[1777642318691,27.78,78297.84,38.5,0.29957,0.00016,27.64761]
[1777642318956,27.78,78297.84,38.5,0.29957,0.00016,27.64761]
[1777642319055,27.78,78297.84,38.5,0.29957,0.00016,27.64761]
[1777642319289,27.78,78297.84,38.5,0.29957,0.00016,27.64761]
[1777642319808,27.78,78289.19,38.5,0.29822,0.00016,27.58764]
[1777642320682,27.78,78283.07,38.5,0.29726,0.00016,27.54512]
[1777642321682,27.78,78285.16,38.5,0.29759,0.00016,27.55991]
[1777642322740,27.78,78287.57,38.5,0.29798,0.00016,27.5769]
[1777642322771,27.78,78287.57,38.5,0.29798,0.00016,27.5769]
[1777642323916,27.78,78292.23,38.5,0.29871,0.00016,27.6095]
[1777642324388,27.78,78292.23,38.5,0.29871,0.00016,27.6095]
[1777642325544,27.78,78295.58,38.5,0.29924,0.00016,27.6329]
[1777642331222,27.78,78306.52,38.5,0.30097,0.00016,27.70903]
[1777642332638,27.78,78306.52,38.5,0.30097,0.00016,27.70903]
[1777642332644,27.78,78306.52,38.5,0.30097,0.00016,27.70903]
[1777642332688,27.78,78306.78,38.5,0.30102,0.00016,27.71088]
[1777642334248,27.78,78305.73,38.5,0.30085,0.00016,27.7037]
[1777642339546,27.79,78303.32,38.5,0.30048,0.00016,27.68744]
[1777642345024,27.79,78304.89,38.5,0.30074,0.00016,27.69878]
[1777642345597,27.79,78304.89,38.5,0.30074,0.00016,27.69878]
[1777642345613,27.79,78304.89,38.5,0.30074,0.00016,27.69878]
[1777642345622,27.79,78304.89,38.5,0.30074,0.00016,27.69878]
[1777642345639,27.79,78304.89,38.5,0.30074,0.00016,27.69878]
[1777642347336,27.79,78292.95,38.5,0.29887,0.00016,27.61645]
[1777642348094,27.79,78292.95,38.5,0.29887,0.00016,27.61645]
[1777642348380,27.79,78292.95,38.5,0.29887,0.00016,27.61645]
[1777642349803,27.79,78286.1,38.5,0.2978,0.00016,27.56912]
[1777642350017,27.79,78286.1,38.5,0.2978,0.00016,27.56912]
[1777642351107,27.79,78284.68,38.5,0.29759,0.00016,27.5594]
[1777642353375,27.79,78282.79,38.5,0.29728,0.00016,27.54332]
[1777642354386,27.79,78283.28,38.5,0.29736,0.00016,27.54695]
[1777642355396,27.79,78286.05,38.5,0.2978,0.00016,27.56647]
[1777642355889,27.79,78286.14,38.5,0.29782,0.00016,27.56727]
[1777642361431,27.8,78285.77,38.5,0.29778,0.00016,27.56557]
[1777642362950,27.8,78285.28,38.5,0.29771,0.00016,27.56251]
[1777642368483,27.8,78286.85,38.5,0.29798,0.00016,27.57444]
[1777642370003,27.8,78287.15,38.5,0.29803,0.00016,27.57669]
[1777642371104,27.8,78286.74,38.5,0.29797,0.00016,27.574]
[1777642372116,27.8,78289.35,38.5,0.29839,0.00016,27.59233]
[1777642372642,27.8,78289.35,38.5,0.29839,0.00016,27.59233]
[1777642372646,27.8,78289.35,38.5,0.29839,0.00016,27.59233]
[1777642373375,27.8,78291.96,38.5,0.2988,0.00016,27.61062]
[1777642373669,27.8,78291.96,38.5,0.2988,0.00016,27.61062]
[1777642374010,27.8,78300.02,38.5,0.30007,0.00016,27.66657]
[1777642374044,27.8,78300.02,38.5,0.30007,0.00016,27.66657]
[1777642374048,27.8,78300.02,38.5,0.30007,0.00016,27.66657]
[1777642374492,27.8,78300.02,38.5,0.30007,0.00016,27.66657]
[1777642374701,27.8,78311.18,38.5,0.30183,0.00016,27.74351]
[1777642376477,27.8,78317.92,38.5,0.30289,0.00016,27.78969]
[1777642377074,27.8,78319.74,38.5,0.30318,0.00016,27.8021]
[1777642377479,27.8,78319.74,38.5,0.30318,0.00016,27.8021]
[1777642377534,27.8,78319.74,38.5,0.30318,0.00016,27.8021]
[1777642378000,27.8,78322.8,38.5,0.30366,0.00016,27.82294]
[1777642378121,27.8,78322.8,38.5,0.30366,0.00016,27.82294]
[1777642378554,27.82,78332.94,38.5,0.30534,0.00016,27.8951]
[1777642380677,27.83,78329.89,38.5,0.30492,0.00016,27.877]
[1777642382655,27.84,78336.33,38.5,0.30608,0.00016,27.92591]
[1777642385033,27.87,78337.05,38.5,0.30635,0.00016,27.93731]
[1777642385049,27.87,78337.05,38.5,0.30635,0.00016,27.93731]
[1777642385103,27.87,78337.05,38.5,0.30635,0.00016,27.93731]
[1777642386678,27.88,78337.76,38.5,0.30652,0.00016,27.94412]
[1777642387670,27.88,78338.95,38.5,0.30675,0.00016,27.95407]
[1777642388268,27.89,78341.71,38.5,0.30723,0.00016,27.97444]
[1777642389281,27.9,78339.74,38.5,0.30696,0.00016,27.96287]
[1777642389629,27.9,78339.74,38.5,0.30696,0.00016,27.96287]
[1777642391941,27.92,78338.29,38.5,0.30687,0.00016,27.9584]
[1777642392310,27.92,78338.29,38.5,0.30687,0.00016,27.9584]
[1777642397046,27.94,78340.68,38.5,0.30744,0.00016,27.98214]
[1777642398260,27.95,78345.69,38.5,0.30826,0.00016,28.017]
[1777642400025,27.95,78352.33,38.5,0.30934,0.00016,28.06222]
[1777642400782,27.95,78361.44,38.5,0.31079,0.00016,28.12255]
[1777642400820,27.95,78361.44,38.5,0.31079,0.00016,28.12255]
[1777642402410,27.95,78369.44,38.5,0.31206,0.00016,28.17519]
[1777642403377,27.95,78370.73,38.5,0.31226,0.00016,28.18361]
[1777642403773,27.95,78377.26,38.5,0.3133,0.00016,28.22629]
[1777642404735,27.96,78381.96,38.5,0.31405,0.00016,28.25713]
[1777642405061,27.96,78381.96,38.5,0.31405,0.00016,28.25713]
[1777642406479,27.96,78382.9,38.5,0.31421,0.00016,28.26343]
[1777642411785,27.96,78379.57,38.5,0.31369,0.00016,28.23959]
[1777642416820,27.96,78377.35,38.5,0.31336,0.00016,28.2261]
[1777642420497,27.97,78381.22,38.5,0.31399,0.00016,28.25173]
[1777642421591,27.97,78393.92,38.5,0.31603,0.00016,28.33449]
[1777642422949,27.97,78398.61,38.5,0.31678,0.00016,28.3647]
[1777642423544,27.97,78398.61,38.5,0.31678,0.00016,28.3647]
[1777642423605,27.97,78398.61,38.5,0.31678,0.00016,28.3647]
[1777642423695,27.97,78398.61,38.5,0.31678,0.00016,28.3647]
[1777642423723,27.97,78398.61,38.5,0.31678,0.00016,28.3647]
[1777642423726,27.97,78398.61,38.5,0.31678,0.00016,28.3647]
[1777642423865,27.97,78400.0,38.5,0.317,0.00016,28.37381]
[1777642423956,27.97,78400.0,38.5,0.317,0.00016,28.37381]
[1777642425982,27.97,78408.01,38.5,0.31829,0.00016,28.42519]
[1777642426811,27.97,78413.29,38.5,0.31913,0.00016,28.45892]
[1777642426911,27.97,78413.29,38.5,0.31913,0.00016,28.45892]
[1777642427254,27.97,78413.29,38.5,0.31913,0.00016,28.45892]
[1777642427496,27.97,78413.29,38.5,0.31913,0.00016,28.45892]
[1777642427600,27.97,78413.29,38.5,0.31913,0.00016,28.45892]
[1777642428026,27.97,78413.94,38.5,0.31924,0.00016,28.46309]
[1777642428691,27.97,78413.94,38.5,0.31924,0.00016,28.46309]
[1777642429435,27.97,78416.1,38.5,0.31959,0.00016,28.4769]
[1777642429440,27.97,78416.1,38.5,0.31959,0.00016,28.4769]
[1777642429460,27.97,78416.1,38.5,0.31959,0.00016,28.4769]
[1777642429483,27.97,78416.1,38.5,0.31959,0.00016,28.4769]
[1777642429492,27.97,78416.1,38.5,0.31959,0.00016,28.4769]
[1777642429626,27.97,78416.1,38.5,0.31959,0.00016,28.4769]
[1777642429629,27.97,78416.1,38.5,0.31959,0.00016,28.4769]
[1777642429699,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642429837,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642429914,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642430173,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642430239,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642430271,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642430430,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642430495,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642430607,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642430653,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642430677,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642430725,27.97,78422.2,38.5,0.32057,0.00016,28.51561]
[1777642430678,27.98,78443.63,38.5,0.32408,0.00016,28.65255]
[1777642430870,27.98,78443.63,38.5,0.32408,0.00016,28.65255]
[1777642431178,27.98,78443.63,38.5,0.32408,0.00016,28.65255]
[1777642431752,27.98,78453.99,38.5,0.32575,0.00016,28.7167]
[1777642431972,27.98,78453.99,38.5,0.32575,0.00016,28.7167]
[1777642432060,27.98,78453.99,38.5,0.32575,0.00016,28.7167]
[1777642432475,27.98,78453.99,38.5,0.32575,0.00016,28.7167]
[1777642432667,27.98,78453.99,38.5,0.32575,0.00016,28.7167]
[1777642434146,27.98,78453.48,38.5,0.32567,0.00016,28.71386]
[1777642435155,27.98,78453.77,38.5,0.32572,0.00016,28.71566]
[1777642435848,27.98,78457.41,38.5,0.32631,0.00016,28.73831]
[1777642436408,27.98,78457.41,38.5,0.32631,0.00016,28.73831]
[1777642436776,27.98,78457.41,38.5,0.32631,0.00016,28.73831]
[1777642437522,27.98,78459.59,38.5,0.32667,0.00016,28.75204]
[1777642437703,27.98,78459.59,38.5,0.32667,0.00016,28.75204]
[1777642438951,27.98,78459.61,38.5,0.32668,0.00016,28.7523]
[1777642441119,28.0,78459.79,38.5,0.32679,0.00016,28.75614]
[1777642441631,28.0,78459.79,38.5,0.32679,0.00016,28.75614]
[1777642441674,28.01,78460.25,38.5,0.32693,0.00016,28.76157]
[1777642441862,28.01,78460.25,38.5,0.32693,0.00016,28.76157]
[1777642441888,28.01,78460.25,38.5,0.32693,0.00016,28.76157]
[1777642441903,28.01,78460.25,38.5,0.32693,0.00016,28.76157]
[1777642441943,28.01,78460.25,38.5,0.32693,0.00016,28.76157]
[1777642441994,28.01,78460.25,38.5,0.32693,0.00016,28.76157]
[1777642442205,28.01,78460.25,38.5,0.32693,0.00016,28.76157]
[1777642442245,28.01,78460.25,38.5,0.32693,0.00016,28.76157]
[1777642442256,28.01,78460.25,38.5,0.32693,0.00016,28.76157]
[1777642442381,28.01,78460.25,38.5,0.32693,0.00016,28.76157]
[1777642442596,28.01,78460.25,38.5,0.32693,0.00016,28.76157]
[1777642442675,28.02,78472.24,38.5,0.32892,0.00016,28.83655]
[1777642442854,28.02,78472.24,38.5,0.32892,0.00016,28.83655]
[1777642443067,28.02,78472.24,38.5,0.32892,0.00016,28.83655]
[1777642444841,28.02,78472.69,38.5,0.32901,0.00016,28.83993]
[1777642448518,28.02,78474.69,38.5,0.32935,0.00016,28.85277]
[1777642448655,28.02,78474.69,38.5,0.32935,0.00016,28.85277]
[1777642448668,28.02,78474.69,38.5,0.32935,0.00016,28.85277]
[1777642449891,28.02,78478.66,38.5,0.33001,0.00016,28.8774]
[1777642451586,28.02,78481.49,38.5,0.33047,0.00016,28.89451]
[1777642452103,28.03,78481.35,38.5,0.33046,0.00016,28.89388]
[1777642452216,28.03,78481.35,38.5,0.33046,0.00016,28.89388]
[1777642452286,28.03,78481.35,38.5,0.33046,0.00016,28.89388]
[1777642452796,28.03,78481.35,38.5,0.33046,0.00016,28.89388]
[1777642452834,28.03,78490.08,38.5,0.33192,0.00016,28.94797]
[1777642452862,28.03,78490.08,38.5,0.33192,0.00016,28.94797]
[1777642453095,28.03,78490.08,38.5,0.33192,0.00016,28.94797]
[1777642453333,28.03,78490.08,38.5,0.33192,0.00016,28.94797]
[1777642453662,28.03,78490.08,38.5,0.33192,0.00016,28.94797]
[1777642453706,28.03,78490.08,38.5,0.33192,0.00016,28.94797]
[1777642453727,28.03,78490.08,38.5,0.33192,0.00016,28.94797]
[1777642453795,28.03,78497.22,38.5,0.33306,0.00016,28.99011]
[1777642453818,28.03,78497.22,38.5,0.33306,0.00016,28.99011]
[1777642455296,28.03,78498.61,38.5,0.33331,0.00016,28.99904]
[1777642455450,28.03,78498.61,38.5,0.33331,0.00016,28.99904]
[1777642456245,28.04,78497.87,38.5,0.33321,0.00016,28.99532]
[1777642456890,28.04,78498.52,38.5,0.33331,0.00016,28.99919]
[1777642457153,28.04,78498.52,38.5,0.33331,0.00016,28.99919]
[1777642458612,28.04,78498.23,38.5,0.33328,0.00016,28.99813]
[1777642458739,28.04,78498.23,38.5,0.33328,0.00016,28.99813]
[1777642458764,28.04,78498.23,38.5,0.33328,0.00016,28.99813]
[1777642458725,28.05,78493.99,38.5,0.33263,0.00016,28.97413]
[1777642459616,28.05,78493.99,38.5,0.33263,0.00016,28.97413]
[1777642459751,28.05,78493.99,38.5,0.33263,0.00016,28.97413]
[1777642459923,28.05,78487.99,38.5,0.33166,0.00016,28.93816]
[1777642459951,28.05,78487.99,38.5,0.33166,0.00016,28.93816]
[1777642460322,28.05,78487.99,38.5,0.33166,0.00016,28.93816]
[1777642460424,28.05,78475.63,38.5,0.32965,0.00016,28.86361]
[1777642461085,28.05,78475.63,38.5,0.32965,0.00016,28.86361]
[1777642461086,28.05,78475.63,38.5,0.32965,0.00016,28.86361]
[1777642461433,28.05,78475.63,38.5,0.32965,0.00016,28.86361]
[1777642461608,28.05,78475.63,38.5,0.32965,0.00016,28.86361]
[1777642462055,28.05,78469.41,38.5,0.32865,0.00016,28.82589]
[1777642462224,28.05,78469.41,38.5,0.32865,0.00016,28.82589]
[1777642462357,28.05,78469.41,38.5,0.32865,0.00016,28.82589]
[1777642462424,28.05,78469.41,38.5,0.32865,0.00016,28.82589]
[1777642462525,28.05,78469.41,38.5,0.32865,0.00016,28.82589]
[1777642463442,28.05,78462.17,38.5,0.32748,0.00016,28.78177]
[1777642463455,28.05,78448.37,38.5,0.32526,0.00016,28.697]
[1777642464114,28.05,78448.37,38.5,0.32526,0.00016,28.697]
[1777642464118,28.05,78448.37,38.5,0.32526,0.00016,28.697]
[1777642464357,28.05,78448.37,38.5,0.32526,0.00016,28.697]
[1777642464431,28.05,78448.37,38.5,0.32526,0.00016,28.697]
[1777642464770,28.05,78445.0,38.5,0.32472,0.00016,28.67633]
[1777642465654,28.05,78445.0,38.5,0.32472,0.00016,28.67633]
[1777642467731,28.05,78438.06,38.5,0.3236,0.00016,28.63311]
[1777642468374,28.05,78436.69,38.5,0.32338,0.00016,28.62443]
[1777642468638,28.05,78436.69,38.5,0.32338,0.00016,28.62443]
[1777642468655,28.05,78427.18,38.5,0.32185,0.00016,28.56488]
[1777642468944,28.05,78427.18,38.5,0.32185,0.00016,28.56488]
[1777642468971,28.05,78427.18,38.5,0.32185,0.00016,28.56488]
[1777642470253,28.05,78419.31,38.5,0.32059,0.00016,28.51535]
[1777642470289,28.05,78419.31,38.5,0.32059,0.00016,28.51535]
[1777642471243,28.05,78418.26,38.5,0.32042,0.00016,28.50871]
[1777642472073,28.05,78416.34,38.5,0.3201,0.00016,28.4934]
[1777642472088,28.05,78416.34,38.5,0.3201,0.00016,28.4934]
[1777642472137,28.05,78416.34,38.5,0.3201,0.00016,28.4934]
[1777642475235,28.05,78420.05,38.5,0.32069,0.00016,28.51692]
[1777642475962,28.05,78419.6,38.5,0.32062,0.00016,28.51414]
[1777642477520,28.05,78423.83,38.5,0.3213,0.00016,28.54079]
[1777642479049,28.05,78424.63,38.5,0.32143,0.00016,28.54584]
[1777642479148,28.05,78424.63,38.5,0.32143,0.00016,28.54584]
[1777642479393,28.05,78424.63,38.5,0.32143,0.00016,28.54584]
[1777642483251,28.05,78420.2,38.5,0.32072,0.00016,28.51795]
[1777642483260,28.05,78420.2,38.5,0.32072,0.00016,28.51795]
[1777642483287,28.05,78420.2,38.5,0.32072,0.00016,28.51795]
[1777642483486,28.05,78420.2,38.5,0.32072,0.00016,28.51795]
[1777642483522,28.05,78420.2,38.5,0.32072,0.00016,28.51795]
[1777642483531,28.05,78420.2,38.5,0.32072,0.00016,28.51795]
[1777642483534,28.05,78420.2,38.5,0.32072,0.00016,28.51795]
[1777642483767,28.05,78420.2,38.5,0.32072,0.00016,28.51795]
[1777642483622,28.05,78413.32,38.5,0.31962,0.00016,28.47447]
[1777642484044,28.05,78413.32,38.5,0.31962,0.00016,28.47447]
[1777642484437,28.05,78413.32,38.5,0.31962,0.00016,28.47447]
[1777642486728,28.04,78401.73,38.5,0.31775,0.00016,28.4002]
[1777642487117,28.04,78403.42,38.5,0.31802,0.00016,28.41077]
[1777642487129,28.04,78403.42,38.5,0.31802,0.00016,28.41077]
[1777642488128,28.04,78403.22,38.5,0.31798,0.00016,28.40927]
[1777642488321,28.04,78404.21,38.5,0.31814,0.00016,28.41564]
[1777642489071,28.04,78404.21,38.5,0.31814,0.00016,28.41564]
[1777642489752,28.04,78404.21,38.5,0.31814,0.00016,28.41564]
[1777642493356,28.04,78417.82,38.5,0.32032,0.00016,28.50242]
[1777642495257,28.04,78417.76,38.5,0.32032,0.00016,28.50207]
[1777642500301,28.05,78420.61,38.5,0.32077,0.00016,28.52015]
[1777642500365,28.05,78420.61,38.5,0.32077,0.00016,28.52015]
[1777642500845,28.05,78420.61,38.5,0.32077,0.00016,28.52015]
[1777642500871,28.05,78424.55,38.5,0.32141,0.00016,28.54497]
[1777642502427,28.05,78430.24,38.5,0.32232,0.00016,28.58067]
[1777642503205,28.05,78434.32,38.5,0.32297,0.00016,28.60615]
[1777642503271,28.05,78434.32,38.5,0.32297,0.00016,28.60615]
[1777642504563,28.04,78440.22,38.5,0.32392,0.00016,28.64285]
[1777642504639,28.04,78450.19,38.5,0.32552,0.00016,28.70454]
[1777642504982,28.04,78450.19,38.5,0.32552,0.00016,28.70454]
[1777642505035,28.04,78450.19,38.5,0.32552,0.00016,28.70454]
[1777642505048,28.04,78450.19,38.5,0.32552,0.00016,28.70454]
[1777642505632,28.04,78450.19,38.5,0.32552,0.00016,28.70454]
[1777642506501,28.05,78455.31,38.5,0.32635,0.00016,28.73625]
[1777642506837,28.05,78455.31,38.5,0.32635,0.00016,28.73625]
[1777642506917,28.05,78461.19,38.5,0.3273,0.00016,28.77247]
[1777642506969,28.05,78461.19,38.5,0.3273,0.00016,28.77247]
[1777642507454,28.05,78475.56,38.5,0.32963,0.00016,28.86011]
[1777642507984,28.05,78475.56,38.5,0.32963,0.00016,28.86011]
[1777642508891,28.05,78480.38,38.5,0.33041,0.00016,28.88929]
[1777642509002,28.05,78480.38,38.5,0.33041,0.00016,28.88929]
[1777642509377,28.05,78480.38,38.5,0.33041,0.00016,28.88929]
[1777642509542,28.05,78480.38,38.5,0.33041,0.00016,28.88929]
[1777642509597,28.05,78480.38,38.5,0.33041,0.00016,28.88929]
[1777642509809,28.05,78480.38,38.5,0.33041,0.00016,28.88929]
[1777642509757,28.05,78491.75,38.5,0.33226,0.00016,28.95763]
[1777642509909,28.05,78491.75,38.5,0.33226,0.00016,28.95763]
[1777642509965,28.05,78491.75,38.5,0.33226,0.00016,28.95763]
[1777642510006,28.05,78491.75,38.5,0.33226,0.00016,28.95763]
[1777642510125,28.05,78491.75,38.5,0.33226,0.00016,28.95763]
[1777642510972,28.05,78497.27,38.5,0.33315,0.00016,28.99055]
[1777642510980,28.05,78497.27,38.5,0.33315,0.00016,28.99055]
[1777642511658,28.05,78497.27,38.5,0.33315,0.00016,28.99055]
[1777642511752,28.05,78497.27,38.5,0.33315,0.00016,28.99055]
[1777642511849,28.05,78497.27,38.5,0.33315,0.00016,28.99055]
[1777642512232,28.05,78496.41,38.5,0.33301,0.00016,28.98535]
[1777642513783,28.05,78496.46,38.5,0.33302,0.00016,28.98558]
[1777642513902,28.05,78497.42,38.5,0.33317,0.00016,28.99123]
[1777642514422,28.05,78497.42,38.5,0.33317,0.00016,28.99123]
[1777642517867,28.04,78495.43,38.5,0.33284,0.00016,28.97917]
[1777642518702,28.04,78495.9,38.5,0.33291,0.00016,28.98192]
[1777642520812,28.04,78493.43,38.5,0.33251,0.00016,28.96706]
[1777642521487,28.04,78492.88,38.5,0.33242,0.00016,28.96373]
[1777642521515,28.04,78492.88,38.5,0.33242,0.00016,28.96373]
[1777642521645,28.04,78492.88,38.5,0.33242,0.00016,28.96373]
[1777642521688,28.04,78492.88,38.5,0.33242,0.00016,28.96373]
[1777642521784,28.04,78492.88,38.5,0.33242,0.00016,28.96373]
[1777642521943,28.04,78491.21,38.5,0.33215,0.00016,28.95369]
[1777642522598,28.04,78491.21,38.5,0.33215,0.00016,28.95369]
[1777642522600,28.04,78482.33,38.5,0.33071,0.00016,28.90031]
[1777642523624,28.04,78482.33,38.5,0.33071,0.00016,28.90031]
[1777642524574,28.04,78464.2,38.5,0.32777,0.00016,28.79032]
[1777642526599,28.04,78453.84,38.5,0.32611,0.00016,28.727]
[1777642529844,28.05,78456.59,38.5,0.32656,0.00016,28.74422]
[1777642529847,28.05,78455.48,38.5,0.32639,0.00016,28.73754]
[1777642530808,28.05,78445.32,38.5,0.32474,0.00016,28.67467]
[1777642531969,28.05,78449.97,38.5,0.32547,0.00016,28.70011]
[1777642532630,28.05,78454.49,38.5,0.32621,0.00016,28.72816]
[1777642533911,28.05,78456.44,38.5,0.32653,0.00016,28.74031]
[1777642534644,28.05,78456.32,38.5,0.3265,0.00016,28.73942]
[1777642537923,28.04,78451.01,38.5,0.32564,0.00016,28.7063]
[1777642538772,28.04,78451.01,38.5,0.32564,0.00016,28.7063]
[1777642542573,28.04,78440.89,38.5,0.324,0.00016,28.64327]
[1777642546301,28.04,78445.54,38.5,0.32474,0.00016,28.67188]
[1777642546728,28.04,78435.94,38.5,0.32319,0.00016,28.6121]
[1777642551476,28.04,78443.53,38.5,0.32441,0.00016,28.65922]
[1777642556798,28.04,78445.98,38.5,0.32479,0.00016,28.67397]
[1777642561833,28.04,78443.6,38.5,0.3244,0.00016,28.65884]
[1777642566607,28.04,78440.63,38.5,0.32391,0.00016,28.6401]
[1777642566614,28.04,78440.63,38.5,0.32391,0.00016,28.6401]
[1777642571904,28.03,78451.16,38.5,0.32559,0.00016,28.70478]
[1777642572612,28.03,78451.16,38.5,0.32559,0.00016,28.70478]
[1777642576055,28.03,78454.93,38.5,0.32619,0.00016,28.72771]
[1777642576407,28.03,78454.93,38.5,0.32619,0.00016,28.72771]
[1777642577026,28.03,78454.86,38.5,0.32617,0.00016,28.72704]
[1777642577377,28.03,78454.86,38.5,0.32617,0.00016,28.72704]
[1777642577951,28.03,78433.09,38.5,0.32267,0.00016,28.59181]
[1777642579047,28.03,78433.09,38.5,0.32267,0.00016,28.59181]
[1777642580363,28.03,78433.59,38.5,0.32275,0.00016,28.59493]
[1777642582062,28.03,78433.74,38.5,0.32277,0.00016,28.59584]
[1777642583377,28.03,78432.68,38.5,0.3226,0.00016,28.58919]
[1777642584414,28.03,78430.48,38.5,0.32224,0.00016,28.5754]
[1777642590169,28.03,78433.33,38.5,0.3227,0.00016,28.59325]
[1777642593889,28.03,78429.15,38.5,0.32201,0.00016,28.56378]
[1777642593920,28.03,78429.15,38.5,0.32201,0.00016,28.56378]
[1777642595839,28.03,78432.9,38.5,0.32262,0.00016,28.58729]
[1777642601674,28.03,78436.43,38.5,0.32318,0.00016,28.60913]
[1777642606941,28.03,78441.9,38.5,0.32405,0.00016,28.64301]
[1777642606978,28.03,78447.63,38.5,0.32497,0.00016,28.67851]
[1777642610943,28.03,78449.77,38.5,0.32531,0.00016,28.6915]
[1777642610971,28.03,78455.54,38.5,0.32624,0.00016,28.72688]
[1777642611630,28.03,78455.54,38.5,0.32624,0.00016,28.72688]
[1777642611847,28.03,78455.54,38.5,0.32624,0.00016,28.72688]
[1777642611850,28.03,78455.54,38.5,0.32624,0.00016,28.72688]
[1777642611948,28.03,78466.02,38.5,0.32793,0.00016,28.7913]
[1777642612198,28.03,78476.2,38.5,0.32958,0.00016,28.85327]
[1777642613395,28.03,78476.2,38.5,0.32958,0.00016,28.85327]
[1777642615887,28.03,78477.9,38.5,0.32986,0.00016,28.86369]
[1777642618110,28.03,78488.02,38.5,0.3315,0.00016,28.92486]
[1777642618115,28.03,78488.02,38.5,0.3315,0.00016,28.92486]
[1777642619559,28.03,78487.84,38.5,0.33147,0.00016,28.92378]
[1777642620272,28.03,78487.95,38.5,0.33149,0.00016,28.92446]
[1777642622203,28.03,78486.75,38.5,0.3313,0.00016,28.91725]
[1777642622680,28.03,78486.75,38.5,0.3313,0.00016,28.91725]
[1777642622735,28.03,78486.75,38.5,0.3313,0.00016,28.91725]
[1777642623056,28.03,78485.42,38.5,0.33108,0.00016,28.90927]
[1777642623202,28.03,78485.42,38.5,0.33108,0.00016,28.90927]
[1777642623233,28.03,78485.42,38.5,0.33108,0.00016,28.90927]
[1777642623293,28.03,78485.42,38.5,0.33108,0.00016,28.90927]
[1777642623335,28.03,78485.42,38.5,0.33108,0.00016,28.90927]
[1777642623413,28.03,78485.42,38.5,0.33108,0.00016,28.90927]
[1777642623569,28.03,78485.42,38.5,0.33108,0.00016,28.90927]
[1777642623573,28.03,78485.42,38.5,0.33108,0.00016,28.90927]
[1777642623983,28.03,78485.42,38.5,0.33108,0.00016,28.90927]
[1777642623988,28.03,78485.42,38.5,0.33108,0.00016,28.90927]
[1777642624019,28.03,78487.9,38.5,0.33149,0.00016,28.92421]
[1777642624185,28.03,78487.9,38.5,0.33149,0.00016,28.92421]
[1777642624288,28.03,78503.76,38.5,0.33407,0.00016,29.01894]
[1777642625271,28.03,78503.76,38.5,0.33407,0.00016,29.01894]
[1777642625323,28.03,78503.76,38.5,0.33407,0.00016,29.01894]
[1777642625323,28.03,78503.76,38.5,0.33407,0.00016,29.01894]
[1777642625358,28.03,78503.76,38.5,0.33407,0.00016,29.01894]
[1777642625376,28.03,78503.76,38.5,0.33407,0.00016,29.01894]
[1777642625466,28.03,78503.76,38.5,0.33407,0.00016,29.01894]
[1777642625496,28.03,78503.76,38.5,0.33407,0.00016,29.01894]
[1777642625620,28.03,78503.76,38.5,0.33407,0.00016,29.01894]
[1777642625718,28.03,78503.76,38.5,0.33407,0.00016,29.01894]
[1777642625770,28.03,78503.76,38.5,0.33407,0.00016,29.01894]
[1777642625925,28.03,78514.38,38.5,0.3358,0.00016,29.0819]
[1777642626946,28.03,78514.38,38.5,0.3358,0.00016,29.0819]
[1777642627106,28.03,78511.32,38.5,0.3353,0.00016,29.06376]
[1777642627406,28.03,78511.32,38.5,0.3353,0.00016,29.06376]
[1777642627593,28.03,78511.32,38.5,0.3353,0.00016,29.06376]
[1777642628486,28.03,78511.08,38.5,0.33526,0.00016,29.06225]
[1777642628811,28.03,78511.08,38.5,0.33526,0.00016,29.06225]
[1777642630562,28.03,78502.79,38.5,0.3339,0.00016,29.01298]
[1777642631745,28.03,78499.02,38.5,0.33329,0.00016,28.99049]
[1777642631911,28.03,78499.02,38.5,0.33329,0.00016,28.99049]
[1777642631941,28.03,78499.02,38.5,0.33329,0.00016,28.99049]
[1777642631996,28.03,78499.02,38.5,0.33329,0.00016,28.99049]
[1777642632150,28.03,78497.68,38.5,0.33307,0.00016,28.98247]
[1777642632202,28.03,78497.68,38.5,0.33307,0.00016,28.98247]
[1777642632389,28.03,78497.68,38.5,0.33307,0.00016,28.98247]
[1777642632449,28.03,78497.68,38.5,0.33307,0.00016,28.98247]
[1777642632798,28.03,78497.68,38.5,0.33307,0.00016,28.98247]
[1777642632854,28.03,78483.5,38.5,0.33076,0.00016,28.89739]
[1777642633563,28.03,78472.63,38.5,0.329,0.00016,28.8316]
[1777642634130,28.03,78472.63,38.5,0.329,0.00016,28.8316]
[1777642636318,28.03,78466.89,38.5,0.32808,0.00016,28.79671]
[1777642638001,28.03,78467.61,38.5,0.3282,0.00016,28.80134]
[1777642638130,28.03,78465.77,38.5,0.3279,0.00016,28.7901]
[1777642638787,28.03,78465.77,38.5,0.3279,0.00016,28.7901]
[1777642638835,28.03,78465.77,38.5,0.3279,0.00016,28.7901]
[1777642638894,28.03,78474.71,38.5,0.32935,0.00016,28.84478]
[1777642639175,28.03,78474.71,38.5,0.32935,0.00016,28.84478]
[1777642639881,28.03,78483.55,38.5,0.33079,0.00016,28.89834]
[1777642641881,28.03,78488.8,38.5,0.33164,0.00016,28.92993]
[1777642642785,28.03,78489.03,38.5,0.33168,0.00016,28.93135]
[1777642642810,28.03,78489.03,38.5,0.33168,0.00016,28.93135]
[1777642643214,28.03,78489.06,38.5,0.33168,0.00016,28.93154]
[1777642645792,28.03,78489.24,38.5,0.33171,0.00016,28.93263]
[1777642646116,28.03,78486.15,38.5,0.33121,0.00016,28.91408]
[1777642646266,28.03,78486.15,38.5,0.33121,0.00016,28.91408]
[1777642646616,28.03,78486.15,38.5,0.33121,0.00016,28.91408]
[1777642647360,28.03,78487.04,38.5,0.33136,0.00016,28.91945]
[1777642647368,28.03,78487.04,38.5,0.33136,0.00016,28.91945]
[1777642648269,28.03,78479.89,38.5,0.3302,0.00016,28.87634]
[1777642648459,28.03,78474.86,38.5,0.32938,0.00016,28.8459]
[1777642649640,28.03,78474.86,38.5,0.32938,0.00016,28.8459]
[1777642649741,28.03,78471.86,38.5,0.32889,0.00016,28.82723]
[1777642650578,28.03,78471.86,38.5,0.32889,0.00016,28.82723]
[1777642650679,28.03,78470.83,38.5,0.32872,0.00016,28.82105]
[1777642652462,28.03,78469.15,38.5,0.32843,0.00016,28.8076]
[1777642652698,28.03,78469.15,38.5,0.32843,0.00016,28.8076]
[1777642652722,28.03,78469.15,38.5,0.32843,0.00016,28.8076]
[1777642653485,28.03,78467.47,38.5,0.32815,0.00016,28.79698]
[1777642653510,28.03,78467.47,38.5,0.32815,0.00016,28.79698]
[1777642653767,28.03,78467.47,38.5,0.32815,0.00016,28.79698]
[1777642653823,28.03,78457.19,38.5,0.32649,0.00016,28.7338]
[1777642654204,28.03,78457.19,38.5,0.32649,0.00016,28.7338]
[1777642654210,28.03,78457.19,38.5,0.32649,0.00016,28.7338]
[1777642654345,28.03,78457.19,38.5,0.32649,0.00016,28.7338]
[1777642654406,28.03,78457.19,38.5,0.32649,0.00016,28.7338]
[1777642654420,28.03,78457.19,38.5,0.32649,0.00016,28.7338]
[1777642654504,28.03,78442.49,38.5,0.32412,0.00016,28.64289]
[1777642655999,28.03,78442.49,38.5,0.32412,0.00016,28.64289]
[1777642656005,28.03,78442.49,38.5,0.32412,0.00016,28.64289]
[1777642656014,28.02,78433.63,38.5,0.32268,0.00016,28.58744]
[1777642656038,28.02,78433.63,38.5,0.32268,0.00016,28.58744]
[1777642656455,28.02,78433.63,38.5,0.32268,0.00016,28.58744]
[1777642656904,28.02,78433.63,38.5,0.32268,0.00016,28.58744]
[1777642657345,28.02,78438.05,38.5,0.3234,0.00016,28.61505]
[1777642657516,28.02,78438.05,38.5,0.3234,0.00016,28.61505]
[1777642657600,28.02,78438.05,38.5,0.3234,0.00016,28.61505]
[1777642657911,28.02,78438.05,38.5,0.3234,0.00016,28.61505]
[1777642657957,28.02,78438.05,38.5,0.3234,0.00016,28.61505]
[1777642657983,28.02,78438.05,38.5,0.3234,0.00016,28.61505]
[1777642660214,28.02,78446.69,38.5,0.32478,0.00016,28.66868]
[1777642660461,28.02,78446.69,38.5,0.32478,0.00016,28.66868]
[1777642660657,28.02,78446.69,38.5,0.32478,0.00016,28.66868]
[1777642661896,28.03,78455.36,38.5,0.32619,0.00016,28.72248]
[1777642661931,28.03,78455.36,38.5,0.32619,0.00016,28.72248]
[1777642661998,28.02,78456.23,38.5,0.32633,0.00016,28.72773]
[1777642662199,28.02,78456.23,38.5,0.32633,0.00016,28.72773]
[1777642662587,28.02,78456.23,38.5,0.32633,0.00016,28.72773]
[1777642662695,28.02,78456.23,38.5,0.32633,0.00016,28.72773]
[1777642662796,28.03,78457.54,38.5,0.32654,0.00016,28.73597]
[1777642663428,28.03,78457.54,38.5,0.32654,0.00016,28.73597]
[1777642663490,28.03,78457.54,38.5,0.32654,0.00016,28.73597]
[1777642664450,28.02,78455.31,38.5,0.32618,0.00016,28.72212]
[1777642667514,28.02,78456.77,38.5,0.32641,0.00016,28.7308]
[1777642667635,28.02,78456.77,38.5,0.32641,0.00016,28.7308]
[1777642667734,28.02,78456.77,38.5,0.32641,0.00016,28.7308]
[1777642667756,28.02,78456.77,38.5,0.32641,0.00016,28.7308]
[1777642667965,28.02,78462.86,38.5,0.32739,0.00016,28.76808]
[1777642668421,28.02,78462.86,38.5,0.32739,0.00016,28.76808]
[1777642668530,28.02,78462.86,38.5,0.32739,0.00016,28.76808]
[1777642668608,28.02,78473.38,38.5,0.32909,0.00016,28.83243]
[1777642669654,28.02,78473.38,38.5,0.32909,0.00016,28.83243]
[1777642669711,28.02,78486.15,38.5,0.33117,0.00016,28.90978]
[1777642671008,28.02,78486.15,38.5,0.33117,0.00016,28.90978]
[1777642671180,28.02,78486.63,38.5,0.33125,0.00016,28.9127]
[1777642672089,28.02,78490.23,38.5,0.33183,0.00016,28.93437]
[1777642673370,28.02,78490.56,38.5,0.33189,0.00016,28.93638]
[1777642673404,28.02,78490.56,38.5,0.33189,0.00016,28.93638]
[1777642674977,28.02,78493.03,38.5,0.33229,0.00016,28.9512]
[1777642675095,28.02,78492.95,38.5,0.33227,0.00016,28.95073]
[1777642675216,28.02,78492.95,38.5,0.33227,0.00016,28.95073]
[1777642676834,28.02,78484.85,38.5,0.33096,0.00016,28.90209]
[1777642676881,28.02,78484.85,38.5,0.33096,0.00016,28.90209]
[1777642678976,28.03,78482.7,38.5,0.33061,0.00016,28.88923]
[1777642679662,28.03,78483.21,38.5,0.3307,0.00016,28.89237]
[1777642679889,28.03,78483.21,38.5,0.3307,0.00016,28.89237]
[1777642680029,28.03,78481.8,38.5,0.33047,0.00016,28.88391]
[1777642680124,28.03,78481.8,38.5,0.33047,0.00016,28.88391]
[1777642680618,28.03,78481.8,38.5,0.33047,0.00016,28.88391]
[1777642681699,28.02,78467.87,38.5,0.3282,0.00016,28.7989]
[1777642682655,28.02,78467.87,38.5,0.3282,0.00016,28.7989]
[1777642683713,28.02,78452.84,38.5,0.32577,0.00016,28.70635]
[1777642685623,28.02,78450.67,38.5,0.32541,0.00016,28.69286]
[1777642686248,28.02,78450.22,38.5,0.32534,0.00016,28.69]
[1777642686658,28.02,78450.22,38.5,0.32534,0.00016,28.69]
[1777642686848,28.02,78450.22,38.5,0.32534,0.00016,28.69]
[1777642686909,28.02,78435.09,38.5,0.3229,0.00016,28.59585]
[1777642690312,28.02,78428.06,38.5,0.32177,0.00016,28.55185]
[1777642690376,28.02,78428.06,38.5,0.32177,0.00016,28.55185]
[1777642690413,28.02,78428.06,38.5,0.32177,0.00016,28.55185]
[1777642690436,28.02,78428.06,38.5,0.32177,0.00016,28.55185]
[1777642690738,28.02,78428.06,38.5,0.32177,0.00016,28.55185]
[1777642690763,28.02,78418.45,38.5,0.32023,0.00016,28.49131]
[1777642693111,28.02,78409.99,38.5,0.31888,0.00016,28.43767]
[1777642693186,28.02,78408.26,38.5,0.3186,0.00016,28.42674]
[1777642693422,28.02,78408.26,38.5,0.3186,0.00016,28.42674]
[1777642693783,28.02,78394.05,38.5,0.31633,0.00016,28.3356]
[1777642694641,28.02,78394.05,38.5,0.31633,0.00016,28.3356]
[1777642694803,28.02,78394.05,38.5,0.31633,0.00016,28.3356]
[1777642695377,28.02,78390.2,38.5,0.31571,0.00016,28.3107]
[1777642695682,28.02,78390.2,38.5,0.31571,0.00016,28.3107]
[1777642695776,28.02,78390.2,38.5,0.31571,0.00016,28.3107]
[1777642695974,28.02,78390.2,38.5,0.31571,0.00016,28.3107]
[1777642696088,28.02,78388.19,38.5,0.31539,0.00016,28.29765]
[1777642696496,28.02,78388.19,38.5,0.31539,0.00016,28.29765]
[1777642696981,28.02,78388.19,38.5,0.31539,0.00016,28.29765]
[1777642702851,28.02,78390.42,38.5,0.31573,0.00016,28.31149]
[1777642703533,28.02,78390.42,38.5,0.31573,0.00016,28.31149]
[1777642703673,28.02,78390.42,38.5,0.31573,0.00016,28.31149]
[1777642704952,28.02,78387.83,38.5,0.31532,0.00016,28.2947]
[1777642705801,28.02,78386.03,38.5,0.31503,0.00016,28.283]
[1777642706822,28.02,78382.73,38.5,0.3145,0.00016,28.26158]
[1777642707444,28.02,78381.98,38.5,0.31438,0.00016,28.25669]
[1777642707500,28.02,78381.98,38.5,0.31438,0.00016,28.25669]
[1777642707568,28.02,78381.98,38.5,0.31438,0.00016,28.25669]
[1777642708260,28.02,78376.59,38.5,0.31352,0.00016,28.22165]
[1777642708318,28.02,78376.59,38.5,0.31352,0.00016,28.22165]
[1777642708376,28.02,78376.59,38.5,0.31352,0.00016,28.22165]
[1777642708510,28.02,78376.59,38.5,0.31352,0.00016,28.22165]
[1777642708717,28.02,78376.59,38.5,0.31352,0.00016,28.22165]
[1777642708731,28.02,78376.59,38.5,0.31352,0.00016,28.22165]
[1777642708798,28.02,78376.59,38.5,0.31352,0.00016,28.22165]
[1777642708979,28.02,78376.59,38.5,0.31352,0.00016,28.22165]
[1777642709056,28.02,78376.59,38.5,0.31352,0.00016,28.22165]
[1777642709020,28.02,78358.72,38.5,0.31069,0.00016,28.10468]
[1777642709107,28.02,78358.72,38.5,0.31069,0.00016,28.10468]
[1777642709437,28.02,78358.72,38.5,0.31069,0.00016,28.10468]
[1777642709785,28.02,78358.72,38.5,0.31069,0.00016,28.10468]
[1777642710059,28.02,78358.72,38.5,0.31069,0.00016,28.10468]
[1777642710010,28.02,78338.2,38.5,0.30745,0.00016,27.96882]
[1777642710982,28.02,78338.2,38.5,0.30745,0.00016,27.96882]
[1777642711087,28.02,78325.06,38.5,0.30536,0.00016,27.87742]
[1777642712333,28.02,78326.28,38.5,0.30555,0.00016,27.88557]
[1777642712401,28.02,78326.28,38.5,0.30555,0.00016,27.88557]
[1777642713130,28.02,78326.57,38.5,0.30559,0.00016,27.88745]
[1777642713197,28.02,78326.57,38.5,0.30559,0.00016,27.88745]
[1777642713469,28.02,78326.57,38.5,0.30559,0.00016,27.88745]
[1777642713479,28.02,78326.57,38.5,0.30559,0.00016,27.88745]
[1777642714574,28.02,78323.82,38.5,0.30516,0.00016,27.8689]
[1777642714631,28.02,78323.82,38.5,0.30516,0.00016,27.8689]
[1777642716222,28.02,78329.56,38.5,0.30606,0.00016,27.90734]
[1777642716571,28.02,78329.56,38.5,0.30606,0.00016,27.90734]
[1777642716650,28.02,78329.56,38.5,0.30606,0.00016,27.90734]
[1777642716978,28.02,78329.56,38.5,0.30606,0.00016,27.90734]
[1777642717400,28.02,78330.55,38.5,0.30621,0.00016,27.9139]
[1777642718466,28.02,78323.13,38.5,0.30504,0.00016,27.86397]
[1777642718607,28.02,78323.13,38.5,0.30504,0.00016,27.86397]
[1777642718617,28.02,78323.13,38.5,0.30504,0.00016,27.86397]
[1777642719257,28.02,78318.81,38.5,0.30436,0.00016,27.8348]
[1777642719423,28.02,78318.81,38.5,0.30436,0.00016,27.8348]
[1777642721313,28.02,78323.12,38.5,0.30504,0.00016,27.86378]
[1777642724476,28.02,78316.33,38.5,0.30397,0.00016,27.81784]
[1777642725592,28.01,78319.82,38.5,0.30452,0.00016,27.84138]
[1777642726529,28.01,78320.29,38.5,0.30459,0.00016,27.8445]
[1777642727006,28.01,78320.29,38.5,0.30459,0.00016,27.8445]
[1777642727060,28.01,78320.29,38.5,0.30459,0.00016,27.8445]
[1777642727378,28.01,78320.67,38.5,0.30465,0.00016,27.84701]
[1777642729037,28.01,78312.32,38.5,0.30333,0.00016,27.79051]
[1777642731256,28.01,78300.76,38.5,0.30153,0.00016,27.71196]
[1777642734853,28.02,78300.04,38.5,0.30142,0.00016,27.70723]
[1777642736185,28.02,78290.82,38.5,0.29998,0.00016,27.64428]
[1777642739775,28.02,78300.19,38.5,0.30145,0.00016,27.7086]
[1777642740183,28.02,78301.17,38.5,0.3016,0.00016,27.71538]
[1777642741368,28.02,78302.11,38.5,0.30175,0.00016,27.72179]
[1777642744118,28.02,78294.07,38.5,0.3005,0.00016,27.66697]
[1777642746589,28.02,78296.41,38.5,0.30087,0.00016,27.68323]
[1777642747693,28.02,78302.88,38.5,0.30188,0.00016,27.7275]
[1777642747737,28.02,78302.88,38.5,0.30188,0.00016,27.7275]
[1777642747811,28.02,78302.88,38.5,0.30188,0.00016,27.7275]
[1777642749820,28.02,78314.06,38.5,0.30363,0.00016,27.8034]
[1777642750102,28.02,78314.06,38.5,0.30363,0.00016,27.8034]
[1777642751603,28.02,78308.18,38.5,0.30271,0.00016,27.76347]
[1777642751975,28.02,78308.18,38.5,0.30271,0.00016,27.76347]
[1777642753381,28.02,78297.94,38.5,0.30111,0.00016,27.69376]
[1777642753731,28.02,78297.94,38.5,0.30111,0.00016,27.69376]
[1777642753970,28.02,78297.94,38.5,0.30111,0.00016,27.69376]
[1777642754110,28.02,78297.94,38.5,0.30111,0.00016,27.69376]
[1777642755928,28.02,78296.19,38.5,0.30084,0.00016,27.68199]
[1777642756187,28.02,78289.36,38.5,0.29978,0.00016,27.63531]
[1777642756197,28.02,78289.36,38.5,0.29978,0.00016,27.63531]
[1777642756429,28.02,78289.36,38.5,0.29978,0.00016,27.63531]
[1777642756596,28.02,78289.36,38.5,0.29978,0.00016,27.63531]
[1777642756812,28.02,78289.36,38.5,0.29978,0.00016,27.63531]
[1777642756846,28.02,78279.13,38.5,0.29819,0.00016,27.56496]
[1777642758129,28.02,78269.74,38.5,0.29673,0.00016,27.50003]
[1777642760192,28.02,78269.06,38.5,0.29663,0.00016,27.49551]
[1777642761055,28.02,78269.06,38.5,0.29663,0.00016,27.49551]
[1777642762554,28.02,78276.56,38.5,0.2978,0.00016,27.54764]
[1777642765191,28.02,78277.61,38.5,0.29797,0.00016,27.55531]
[1777642765375,28.02,78277.61,38.5,0.29797,0.00016,27.55531]
[1777642765870,28.02,78277.61,38.5,0.29797,0.00016,27.55531]
[1777642768067,28.02,78265.05,38.5,0.29602,0.00016,27.46847]
[1777642768268,28.02,78261.1,38.5,0.29541,0.00016,27.4411]
[1777642768640,28.02,78261.1,38.5,0.29541,0.00016,27.4411]
[1777642768673,28.02,78261.1,38.5,0.29541,0.00016,27.4411]
[1777642768937,28.02,78261.1,38.5,0.29541,0.00016,27.4411]
[1777642769015,28.02,78257.63,38.5,0.29488,0.00015,27.41703]
[1777642769281,28.02,78257.63,38.5,0.29488,0.00015,27.41703]
[1777642769507,28.02,78257.63,38.5,0.29488,0.00015,27.41703]
[1777642769724,28.02,78257.63,38.5,0.29488,0.00015,27.41703]
[1777642770112,28.02,78257.63,38.5,0.29488,0.00015,27.41703]
[1777642769824,28.03,78247.75,38.5,0.29336,0.00015,27.34803]
[1777642771784,28.03,78246.63,38.5,0.29318,0.00015,27.34016]
[1777642771889,28.03,78246.63,38.5,0.29318,0.00015,27.34016]
[1777642772198,28.03,78247.36,38.5,0.29329,0.00015,27.34244]
[1777642778087,28.04,78248.47,38.5,0.29352,0.00015,27.35291]
[1777642778321,28.04,78249.48,38.5,0.29368,0.00015,27.36023]
[1777642778396,28.04,78249.48,38.5,0.29368,0.00015,27.36023]
[1777642778715,28.04,78249.48,38.5,0.29368,0.00015,27.36023]
[1777642778906,28.04,78249.48,38.5,0.29368,0.00015,27.36023]
[1777642779192,28.04,78245.82,38.5,0.29313,0.00015,27.33499]
[1777642779382,28.04,78245.82,38.5,0.29313,0.00015,27.33499]
[1777642779410,28.04,78245.82,38.5,0.29313,0.00015,27.33499]
[1777642780014,28.04,78245.82,38.5,0.29313,0.00015,27.33499]
[1777642780096,28.04,78245.82,38.5,0.29313,0.00015,27.33499]
[1777642780116,28.04,78232.22,38.5,0.29103,0.00015,27.23889]
[1777642780283,28.04,78232.22,38.5,0.29103,0.00015,27.23889]
[1777642780329,28.04,78232.22,38.5,0.29103,0.00015,27.23889]
[1777642780419,28.04,78222.58,38.5,0.28955,0.00015,27.17047]
[1777642783165,28.04,78219.99,38.5,0.28916,0.00015,27.15236]
[1777642784447,28.04,78231.47,38.5,0.29094,0.00015,27.23489]
[1777642787371,28.04,78231.86,38.5,0.29102,0.00015,27.23824]
[1777642787497,28.04,78231.86,38.5,0.29102,0.00015,27.23824]
[1777642787505,28.04,78231.86,38.5,0.29102,0.00015,27.23824]
[1777642787833,28.04,78231.86,38.5,0.29102,0.00015,27.23824]
[1777642787931,28.04,78226.96,38.5,0.29027,0.00015,27.20378]
[1777642789959,28.04,78221.88,38.5,0.28949,0.00015,27.16753]
[1777642790603,28.04,78218.96,38.5,0.28903,0.00015,27.14661]
[1777642790719,28.04,78218.96,38.5,0.28903,0.00015,27.14661]
[1777642791179,28.04,78218.96,38.5,0.28903,0.00015,27.14661]
[1777642791499,28.04,78217.73,38.5,0.28885,0.00015,27.13788]
[1777642792570,28.04,78217.73,38.5,0.28885,0.00015,27.13788]
[1777642792609,28.04,78217.73,38.5,0.28885,0.00015,27.13788]
[1777642792728,28.04,78217.73,38.5,0.28885,0.00015,27.13788]
[1777642793172,28.04,78217.73,38.5,0.28885,0.00015,27.13788]
[1777642792755,28.04,78218.54,38.5,0.28898,0.00015,27.14399]
[1777642793673,28.04,78218.54,38.5,0.28898,0.00015,27.14399]
[1777642794051,28.04,78218.54,38.5,0.28898,0.00015,27.14399]
[1777642794918,28.05,78216.3,38.5,0.28864,0.00015,27.12834]
[1777642795122,28.05,78216.3,38.5,0.28864,0.00015,27.12834]
[1777642795189,28.05,78212.16,38.5,0.28801,0.00015,27.09869]
[1777642799521,28.04,78202.81,38.5,0.28656,0.00015,27.03115]
[1777642799527,28.04,78202.81,38.5,0.28656,0.00015,27.03115]
[1777642799537,28.04,78202.81,38.5,0.28656,0.00015,27.03115]
[1777642799565,28.04,78202.81,38.5,0.28656,0.00015,27.03115]
[1777642799650,28.04,78202.81,38.5,0.28656,0.00015,27.03115]
[1777642799749,28.04,78206.1,38.5,0.28706,0.00015,27.05467]
[1777642801040,28.04,78206.1,38.5,0.28706,0.00015,27.05467]
[1777642802307,28.04,78214.06,38.5,0.28828,0.00015,27.11158]
[1777642802341,28.04,78214.06,38.5,0.28828,0.00015,27.11158]
[1777642802670,28.04,78214.06,38.5,0.28828,0.00015,27.11158]
[1777642802933,28.04,78214.06,38.5,0.28828,0.00015,27.11158]
[1777642803020,28.04,78214.06,38.5,0.28828,0.00015,27.11158]
[1777642803054,28.04,78214.06,38.5,0.28828,0.00015,27.11158]
[1777642803092,28.04,78214.65,38.5,0.28837,0.00015,27.11561]
[1777642803601,28.04,78214.65,38.5,0.28837,0.00015,27.11561]
[1777642804768,28.04,78215.25,38.5,0.28847,0.00015,27.1202]
[1777642805329,28.04,78220.12,38.5,0.28922,0.00015,27.15527]
[1777642805939,28.04,78220.12,38.5,0.28922,0.00015,27.15527]
[1777642806549,28.05,78227.1,38.5,0.2903,0.00015,27.20518]
[1777642806585,28.05,78227.1,38.5,0.2903,0.00015,27.20518]
[1777642806728,28.05,78227.1,38.5,0.2903,0.00015,27.20518]
[1777642807071,28.05,78237.52,38.5,0.29191,0.00015,27.27925]
[1777642807627,28.05,78237.52,38.5,0.29191,0.00015,27.27925]
[1777642808545,28.05,78243.99,38.5,0.29292,0.00015,27.32509]
[1777642809653,28.05,78247.97,38.5,0.29353,0.00015,27.35304]
[1777642809686,28.05,78247.97,38.5,0.29353,0.00015,27.35304]
[1777642810476,28.05,78249.81,38.5,0.29382,0.00015,27.36638]
[1777642811752,28.05,78257.34,38.5,0.29499,0.00015,27.41904]
[1777642812545,28.05,78256.25,38.5,0.29483,0.00015,27.41175]
[1777642812596,28.05,78256.25,38.5,0.29483,0.00015,27.41175]
[1777642812609,28.05,78256.25,38.5,0.29483,0.00015,27.41175]
[1777642812833,28.05,78256.25,38.5,0.29483,0.00015,27.41175]
[1777642812962,28.05,78256.25,38.5,0.29483,0.00015,27.41175]
[1777642814160,28.05,78249.88,38.5,0.29385,0.00015,27.36734]
[1777642814291,28.05,78252.63,38.5,0.29428,0.00015,27.38678]
[1777642814303,28.05,78252.63,38.5,0.29428,0.00015,27.38678]
[1777642818508,28.05,78246.5,38.5,0.29334,0.00015,27.34429]
[1777642818599,28.05,78246.5,38.5,0.29334,0.00015,27.34429]
[1777642819652,28.05,78244.32,38.5,0.29301,0.00015,27.32917]
[1777642819987,28.05,78244.32,38.5,0.29301,0.00015,27.32917]
[1777642823137,28.06,78248.84,38.5,0.29372,0.00015,27.36153]
[1777642825979,28.06,78246.62,38.5,0.29339,0.00015,27.3465]
[1777642826040,28.06,78246.62,38.5,0.29339,0.00015,27.3465]
[1777642826077,28.06,78246.62,38.5,0.29339,0.00015,27.3465]
[1777642826408,28.06,78246.24,38.5,0.29334,0.00015,27.34422]
[1777642827255,28.06,78238.35,38.5,0.29213,0.00015,27.28893]
[1777642827288,28.06,78238.35,38.5,0.29213,0.00015,27.28893]
[1777642827525,28.06,78238.35,38.5,0.29213,0.00015,27.28893]
[1777642827659,28.06,78238.35,38.5,0.29213,0.00015,27.28893]
[1777642828103,28.06,78238.35,38.5,0.29213,0.00015,27.28893]
[1777642828154,28.06,78220.0,38.5,0.28931,0.00015,27.15906]
[1777642828313,28.06,78220.0,38.5,0.28931,0.00015,27.15906]
[1777642829487,28.06,78212.53,38.5,0.28817,0.00015,27.106]
[1777642830615,28.06,78213.35,38.5,0.2883,0.00015,27.1121]
[1777642830821,28.06,78213.35,38.5,0.2883,0.00015,27.1121]
[1777642830854,28.06,78212.41,38.5,0.28816,0.00015,27.10562]
[1777642833925,28.06,78209.57,38.5,0.2877,0.00015,27.0818]
[1777642835377,28.06,78208.37,38.5,0.28751,0.00015,27.07268]
[1777642835382,28.06,78208.37,38.5,0.28751,0.00015,27.07268]
[1777642835388,28.06,78208.37,38.5,0.28751,0.00015,27.07268]
[1777642835394,28.06,78208.37,38.5,0.28751,0.00015,27.07268]
[1777642836082,28.06,78199.91,38.5,0.28621,0.00015,27.0118]
[1777642838879,28.06,78194.31,38.5,0.28535,0.00015,26.97125]
[1777642839972,28.06,78190.81,38.5,0.28481,0.00015,26.9459]
[1777642840138,28.06,78181.7,38.5,0.28342,0.00015,26.8798]
[1777642841297,28.06,78178.36,38.5,0.28291,0.00015,26.85539]
[1777642841443,28.06,78178.36,38.5,0.28291,0.00015,26.85539]
[1777642841448,28.06,78178.36,38.5,0.28291,0.00015,26.85539]
[1777642842169,28.06,78171.45,38.5,0.28186,0.00015,26.8049]
[1777642843027,28.06,78171.45,38.5,0.28186,0.00015,26.8049]
[1777642844412,28.06,78161.58,38.5,0.28036,0.00015,26.73246]
[1777642844512,28.06,78161.58,38.5,0.28036,0.00015,26.73246]
[1777642844849,28.06,78161.58,38.5,0.28036,0.00015,26.73246]
[1777642845052,28.05,78152.31,38.5,0.27895,0.00015,26.66414]
[1777642845659,28.05,78152.31,38.5,0.27895,0.00015,26.66414]
[1777642845936,28.05,78134.84,38.5,0.27632,0.00015,26.53486]
[1777642847081,28.05,78134.84,38.5,0.27632,0.00015,26.53486]
[1777642847182,28.05,78137.56,38.5,0.27673,0.00015,26.55497]
[1777642848595,28.05,78139.45,38.5,0.27701,0.00015,26.569]
[1777642848939,28.05,78140.47,38.5,0.27716,0.00015,26.57646]
[1777642851053,28.05,78141.28,38.5,0.27728,0.00015,26.58235]
[1777642851123,28.05,78141.28,38.5,0.27728,0.00015,26.58235]
[1777642851275,28.05,78147.59,38.5,0.27823,0.00015,26.62886]
[1777642851315,28.05,78147.59,38.5,0.27823,0.00015,26.62886]
[1777642851942,28.05,78147.59,38.5,0.27823,0.00015,26.62886]
[1777642851966,28.05,78162.9,38.5,0.28054,0.00015,26.74139]
[1777642852308,28.05,78162.9,38.5,0.28054,0.00015,26.74139]
[1777642852632,28.05,78162.9,38.5,0.28054,0.00015,26.74139]
[1777642852915,28.05,78162.9,38.5,0.28054,0.00015,26.74139]
[1777642852973,28.05,78182.22,38.5,0.28347,0.00015,26.88225]
[1777642854015,28.05,78182.22,38.5,0.28347,0.00015,26.88225]
[1777642854026,28.05,78182.22,38.5,0.28347,0.00015,26.88225]
[1777642854211,28.05,78183.52,38.5,0.28367,0.00015,26.89172]
[1777642854881,28.05,78183.52,38.5,0.28367,0.00015,26.89172]
[1777642855289,28.05,78173.98,38.5,0.28222,0.00015,26.82226]
[1777642857535,28.05,78176.57,38.5,0.28261,0.00015,26.84096]
[1777642857962,28.05,78176.57,38.5,0.28261,0.00015,26.84096]
[1777642858008,28.05,78175.09,38.5,0.28239,0.00015,26.83018]
[1777642859421,28.05,78177.73,38.5,0.28278,0.00015,26.84928]
[1777642859722,28.05,78177.73,38.5,0.28278,0.00015,26.84928]
[1777642859972,28.05,78177.73,38.5,0.28278,0.00015,26.84928]
[1777642860951,28.05,78175.41,38.5,0.28243,0.00015,26.83237]
[1777642861225,28.05,78175.41,38.5,0.28243,0.00015,26.83237]
[1777642861260,28.05,78175.41,38.5,0.28243,0.00015,26.83237]
[1777642861286,28.05,78175.41,38.5,0.28243,0.00015,26.83237]
[1777642861295,28.05,78175.41,38.5,0.28243,0.00015,26.83237]
[1777642861229,28.05,78170.6,38.5,0.2817,0.00015,26.79714]
[1777642861741,28.05,78170.6,38.5,0.2817,0.00015,26.79714]
[1777642862036,28.05,78155.6,38.5,0.27942,0.00015,26.68706]
[1777642862467,28.05,78155.6,38.5,0.27942,0.00015,26.68706]
[1777642862912,28.05,78155.6,38.5,0.27942,0.00015,26.68706]
[1777642863245,28.05,78155.6,38.5,0.27942,0.00015,26.68706]
[1777642863043,28.05,78155.9,38.5,0.27946,0.00015,26.68913]
[1777642865925,28.05,78160.4,38.5,0.28014,0.00015,26.72205]
[1777642865987,28.05,78160.4,38.5,0.28014,0.00015,26.72205]
[1777642866058,28.05,78160.4,38.5,0.28014,0.00015,26.72205]
[1777642866196,28.05,78155.53,38.5,0.2794,0.00015,26.68622]
[1777642868986,28.05,78147.49,38.5,0.27818,0.00015,26.62663]
[1777642871112,28.05,78155.47,38.5,0.27938,0.00015,26.68515]
[1777642871477,28.05,78153.44,38.5,0.27907,0.00015,26.6701]
[1777642872781,28.05,78150.12,38.5,0.27857,0.00015,26.64544]
[1777642873113,28.05,78147.02,38.5,0.2781,0.00015,26.6224]
[1777642878148,28.04,78151.05,38.5,0.27865,0.00015,26.64968]
[1777642879791,28.04,78150.92,38.5,0.27863,0.00015,26.64853]
[1777642880189,28.04,78150.92,38.5,0.27863,0.00015,26.64853]
[1777642880750,28.04,78152.13,38.5,0.27881,0.00015,26.65725]
[1777642881419,28.04,78151.12,38.5,0.27865,0.00015,26.64961]
[1777642881425,28.04,78151.12,38.5,0.27865,0.00015,26.64961]
[1777642882176,28.04,78146.63,38.5,0.27797,0.00015,26.6163]
[1777642885197,28.04,78134.96,38.5,0.2762,0.00015,26.5295]
[1777642890232,28.04,78138.42,38.5,0.27672,0.00015,26.55489]
[1777642895267,28.03,78138.59,38.5,0.27671,0.00015,26.55235]
[1777642896426,28.03,78143.56,38.5,0.27746,0.00015,26.58908]
[1777642896505,28.03,78143.56,38.5,0.27746,0.00015,26.58908]
[1777642897281,28.03,78152.15,38.5,0.27876,0.00015,26.65248]
[1777642897974,28.03,78152.15,38.5,0.27876,0.00015,26.65248]
[1777642898012,28.03,78152.15,38.5,0.27876,0.00015,26.65248]
[1777642898024,28.03,78152.15,38.5,0.27876,0.00015,26.65248]
[1777642898279,28.03,78152.15,38.5,0.27876,0.00015,26.65248]
[1777642898361,28.03,78160.16,38.5,0.27997,0.00015,26.71131]
[1777642898366,28.03,78160.16,38.5,0.27997,0.00015,26.71131]
[1777642898422,28.03,78160.16,38.5,0.27997,0.00015,26.71131]
[1777642899766,28.03,78166.27,38.5,0.28089,0.00015,26.75605]
[1777642900257,28.03,78166.27,38.5,0.28089,0.00015,26.75605]
[1777642900377,28.03,78167.87,38.5,0.28113,0.00015,26.76765]
[1777642901029,28.03,78167.87,38.5,0.28113,0.00015,26.76765]
[1777642901745,28.03,78167.87,38.5,0.28113,0.00015,26.76754]
[1777642902210,28.03,78167.87,38.5,0.28113,0.00015,26.76754]
[1777642902236,28.03,78167.61,38.5,0.28108,0.00015,26.76552]
[1777642902483,28.03,78167.61,38.5,0.28108,0.00015,26.76552]
[1777642902733,28.03,78172.94,38.5,0.28189,0.00015,26.80446]
[1777642903508,28.03,78172.94,38.5,0.28189,0.00015,26.80446]
[1777642903867,28.03,78172.94,38.5,0.28189,0.00015,26.80446]
[1777642903969,28.03,78174.07,38.5,0.28206,0.00015,26.8124]
[1777642904392,28.03,78174.07,38.5,0.28206,0.00015,26.8124]
[1777642904484,28.03,78174.07,38.5,0.28206,0.00015,26.8124]
[1777642904558,28.03,78174.07,38.5,0.28206,0.00015,26.8124]
[1777642904574,28.03,78174.07,38.5,0.28206,0.00015,26.8124]
[1777642904625,28.03,78169.37,38.5,0.28135,0.00015,26.77808]
[1777642905378,28.03,78169.37,38.5,0.28135,0.00015,26.77808]
[1777642905443,28.03,78169.21,38.5,0.28132,0.00015,26.77679]
[1777642906553,28.03,78169.21,38.5,0.28132,0.00015,26.77679]
[1777642906569,28.03,78169.21,38.5,0.28132,0.00015,26.77679]
[1777642906834,28.03,78169.21,38.5,0.28132,0.00015,26.77679]
[1777642907084,28.03,78169.05,38.5,0.28129,0.00015,26.77557]
[1777642907874,28.03,78169.05,38.5,0.28129,0.00015,26.77557]
[1777642908186,28.03,78174.14,38.5,0.28206,0.00015,26.81265]
[1777642908456,28.03,78174.14,38.5,0.28206,0.00015,26.81265]
[1777642909259,28.03,78174.14,38.5,0.28206,0.00015,26.81265]
[1777642909703,28.03,78177.7,38.5,0.2826,0.00015,26.83852]
[1777642911929,28.03,78174.75,38.5,0.28215,0.00015,26.81685]
[1777642913097,28.03,78175.5,38.5,0.28226,0.00015,26.82224]
[1777642914672,28.03,78177.41,38.5,0.28255,0.00015,26.83608]
[1777642920678,28.03,78181.49,38.5,0.28316,0.00015,26.86527]
[1777642925126,28.03,78183.98,38.5,0.28353,0.00015,26.8828]
[1777642925142,28.03,78183.98,38.5,0.28353,0.00015,26.8828]
[1777642926239,28.03,78183.48,38.5,0.28345,0.00015,26.87905]
[1777642932291,28.02,78187.51,38.5,0.28405,0.00015,26.90758]
[1777642934724,28.02,78189.58,38.5,0.28435,0.00015,26.92214]
[1777642937796,28.02,78197.49,38.5,0.28555,0.00015,26.97867]
[1777642937829,28.02,78197.49,38.5,0.28555,0.00015,26.97867]
[1777642938209,28.02,78199.02,38.5,0.28577,0.00015,26.98951]
[1777642939357,28.02,78206.27,38.5,0.28688,0.00015,27.04168]
[1777642939396,28.02,78206.27,38.5,0.28688,0.00015,27.04168]
[1777642940255,28.02,78211.15,38.5,0.28763,0.00015,27.0768]
[1777642941262,28.02,78211.15,38.5,0.28763,0.00015,27.0768]
[1777642941262,28.02,78211.15,38.5,0.28763,0.00015,27.0768]
[1777642941977,28.02,78213.68,38.5,0.28803,0.00015,27.09518]
[1777642942265,28.02,78213.68,38.5,0.28803,0.00015,27.09518]
[1777642942406,28.02,78219.38,38.5,0.28891,0.00015,27.13614]
[1777642943246,28.02,78219.38,38.5,0.28891,0.00015,27.13614]
[1777642943347,28.02,78230.08,38.5,0.29056,0.00015,27.21243]
[1777642946114,28.02,78236.93,38.5,0.29161,0.00015,27.26105]
[1777642950085,28.02,78238.31,38.5,0.29184,0.00015,27.27127]
[1777642950138,28.02,78239.19,38.5,0.29198,0.00015,27.27771]
[1777642951833,28.03,78229.4,38.5,0.29046,0.00015,27.20533]
[1777642952612,28.03,78229.4,38.5,0.29046,0.00015,27.20533]
[1777642952674,28.03,78229.4,38.5,0.29046,0.00015,27.20533]
[1777642953165,28.03,78229.4,38.5,0.29046,0.00015,27.20533]
[1777642953361,28.03,78229.4,38.5,0.29046,0.00015,27.20533]
[1777642953467,28.03,78229.4,38.5,0.29046,0.00015,27.20533]
[1777642953202,28.03,78222.54,38.5,0.28941,0.00015,27.15683]
[1777642953537,28.03,78222.54,38.5,0.28941,0.00015,27.15683]
[1777642953579,28.03,78222.54,38.5,0.28941,0.00015,27.15683]
[1777642953653,28.03,78222.54,38.5,0.28941,0.00015,27.15683]
[1777642953738,28.03,78222.54,38.5,0.28941,0.00015,27.15683]
[1777642954021,28.03,78222.54,38.5,0.28941,0.00015,27.15683]
[1777642954123,28.03,78200.76,38.5,0.28608,0.00015,27.00111]
[1777642954634,28.03,78200.76,38.5,0.28608,0.00015,27.00111]
[1777642954724,28.03,78200.76,38.5,0.28608,0.00015,27.00111]
[1777642955080,28.03,78200.76,38.5,0.28608,0.00015,27.00111]
[1777642955149,28.03,78200.76,38.5,0.28608,0.00015,27.00111]
[1777642955206,28.03,78200.76,38.5,0.28608,0.00015,27.00111]
[1777642955383,28.03,78200.76,38.5,0.28608,0.00015,27.00111]
[1777642955214,28.03,78189.99,38.5,0.28443,0.00015,26.92317]
[1777642955915,28.03,78189.99,38.5,0.28443,0.00015,26.92317]
[1777642955922,28.03,78189.99,38.5,0.28443,0.00015,26.92317]
[1777642956249,28.03,78188.68,38.5,0.28423,0.00015,26.91375]
[1777642956530,28.03,78188.68,38.5,0.28423,0.00015,26.91375]
[1777642957030,28.03,78188.68,38.5,0.28423,0.00015,26.91375]
[1777642959762,28.03,78188.15,38.5,0.28415,0.00015,26.90977]
[1777642959907,28.03,78188.15,38.5,0.28415,0.00015,26.90977]
[1777642959911,28.03,78188.15,38.5,0.28415,0.00015,26.90977]
[1777642960235,28.03,78188.15,38.5,0.28415,0.00015,26.90977]
[1777642960287,28.03,78188.58,38.5,0.28421,0.00015,26.91268]
[1777642960760,28.03,78188.58,38.5,0.28421,0.00015,26.91268]
[1777642961014,28.03,78188.58,38.5,0.28421,0.00015,26.91268]
[1777642961079,28.03,78172.72,38.5,0.28179,0.00015,26.79713]
[1777642961414,28.03,78172.72,38.5,0.28179,0.00015,26.79713]
[1777642962141,28.03,78172.72,38.5,0.28179,0.00015,26.79713]
[1777642963213,28.02,78176.28,38.5,0.28233,0.00015,26.82301]
[1777642966073,28.02,78176.85,38.5,0.28241,0.00015,26.82692]
[1777642971667,28.02,78178.44,38.5,0.28265,0.00015,26.83826]
[1777642972438,28.02,78180.59,38.5,0.28297,0.00015,26.85385]
[1777642977473,28.02,78185.52,38.5,0.28371,0.00015,26.88918]
[1777642977630,28.02,78185.52,38.5,0.28371,0.00015,26.88918]
[1777642978443,28.02,78183.26,38.5,0.28336,0.00015,26.87265]
[1777642978649,28.02,78183.26,38.5,0.28336,0.00015,26.87265]
[1777642983921,28.02,78184.16,38.5,0.28349,0.00015,26.87855]
[1777642985329,28.02,78184.16,38.5,0.28349,0.00015,26.87855]
[1777642985369,28.02,78184.16,38.5,0.28349,0.00015,26.87855]
[1777642986004,28.02,78185.43,38.5,0.28368,0.00015,26.88757]
[1777642986358,28.02,78196.34,38.5,0.28534,0.00015,26.96644]
[1777642986423,28.02,78196.34,38.5,0.28534,0.00015,26.96644]
[1777642986468,28.02,78196.34,38.5,0.28534,0.00015,26.96644]
[1777642987061,28.02,78196.34,38.5,0.28534,0.00015,26.96644]
[1777642987096,28.02,78192.28,38.5,0.28471,0.00015,26.93691]
[1777642992983,28.02,78195.11,38.5,0.28513,0.00015,26.95675]
[1777642998020,28.01,78194.01,38.5,0.28495,0.00015,26.94826]
[1777643003258,28.01,78197.2,38.5,0.28543,0.00015,26.97093]
[1777643005987,28.01,78200.42,38.5,0.28591,0.00015,26.99378]
[1777643006185,28.01,78200.42,38.5,0.28591,0.00015,26.99378]
[1777643006330,28.01,78203.7,38.5,0.28641,0.00015,27.01727]
[1777643009046,28.01,78212.23,38.5,0.28773,0.00015,27.07917]
[1777643009056,28.01,78212.23,38.5,0.28773,0.00015,27.07917]
[1777643009826,28.01,78216.04,38.5,0.28833,0.00015,27.10673]
[1777643010480,28.02,78221.32,38.5,0.28914,0.00015,27.14465]
[1777643012225,28.02,78226.91,38.5,0.28999,0.00015,27.18137]
[1777643013851,28.02,78233.34,38.5,0.29099,0.00015,27.2274]
[1777643019168,28.02,78232.02,38.5,0.29081,0.00015,27.21908]
[1777643022189,28.02,78222.55,38.5,0.28936,0.00015,27.15238]
[1777643024223,28.02,78224.01,38.5,0.28959,0.00015,27.16302]
[1777643024328,28.02,78224.01,38.5,0.28959,0.00015,27.16302]
[1777643024359,28.02,78224.01,38.5,0.28959,0.00015,27.16302]
[1777643024377,28.02,78224.01,38.5,0.28959,0.00015,27.16302]
[1777643024478,28.02,78224.01,38.5,0.28959,0.00015,27.16302]
[1777643024502,28.02,78223.25,38.5,0.28948,0.00015,27.15784]
[1777643024513,28.02,78223.25,38.5,0.28948,0.00015,27.15784]
[1777643025210,28.02,78208.12,38.5,0.28716,0.00015,27.04948]
[1777643028239,28.02,78201.71,38.5,0.28617,0.00015,27.00321]
[1777643028270,28.02,78201.71,38.5,0.28617,0.00015,27.00321]
[1777643028442,28.02,78201.71,38.5,0.28617,0.00015,27.00321]
[1777643028327,28.02,78199.38,38.5,0.2858,0.00015,26.98571]
[1777643029344,28.02,78187.54,38.5,0.28399,0.00015,26.89996]
[1777643030391,28.02,78187.54,38.5,0.28399,0.00015,26.89996]
[1777643031556,28.02,78180.98,38.5,0.28299,0.00015,26.85221]
[1777643032259,28.02,78180.98,38.5,0.28299,0.00015,26.85221]
[1777643032302,28.02,78180.98,38.5,0.28299,0.00015,26.85221]
[1777643032400,28.02,78178.32,38.5,0.28258,0.00015,26.83282]
[1777643034275,28.02,78166.35,38.5,0.28076,0.00015,26.74512]
[1777643034502,28.02,78166.35,38.5,0.28076,0.00015,26.74512]
[1777643035282,28.01,78167.9,38.5,0.28096,0.00015,26.7551]
[1777643036191,28.01,78167.9,38.5,0.28096,0.00015,26.7551]
[1777643036468,28.01,78167.9,38.5,0.28096,0.00015,26.7551]
[1777643036562,28.01,78160.28,38.5,0.27981,0.00015,26.69905]
[1777643037044,28.01,78160.28,38.5,0.27981,0.00015,26.69905]
[1777643037095,28.01,78160.28,38.5,0.27981,0.00015,26.69905]
[1777643037134,28.01,78160.28,38.5,0.27981,0.00015,26.69905]
[1777643037296,28.01,78151.23,38.5,0.27841,0.00015,26.63135]
[1777643039658,28.01,78145.44,38.5,0.27753,0.00015,26.58816]
[1777643039665,28.01,78145.44,38.5,0.27753,0.00015,26.58816]
[1777643039878,28.01,78145.44,38.5,0.27753,0.00015,26.58816]
[1777643040317,28.01,78139.51,38.5,0.27663,0.00015,26.54401]
[1777643040706,28.01,78139.51,38.5,0.27663,0.00015,26.54401]
[1777643040934,28.01,78139.51,38.5,0.27663,0.00015,26.54401]
[1777643041465,28.01,78139.51,38.5,0.27663,0.00015,26.54401]
[1777643042303,28.01,78138.06,38.5,0.27641,0.00015,26.53309]
[1777643042331,28.01,78148.21,38.5,0.27791,0.00015,26.60697]
[1777643043426,28.01,78148.21,38.5,0.27791,0.00015,26.60697]
[1777643044345,28.0,78151.18,38.5,0.27836,0.00015,26.62861]
[1777643046711,28.0,78156.33,38.5,0.27913,0.00015,26.66635]
[1777643046712,28.0,78156.33,38.5,0.27913,0.00015,26.66635]
[1777643046933,28.0,78156.33,38.5,0.27913,0.00015,26.66635]
[1777643046986,28.0,78156.33,38.5,0.27913,0.00015,26.66635]
[1777643047108,28.0,78156.33,38.5,0.27913,0.00015,26.66635]
[1777643047220,28.0,78156.33,38.5,0.27913,0.00015,26.66635]
[1777643047326,28.0,78156.33,38.5,0.27913,0.00015,26.66635]
[1777643047395,28.0,78165.43,38.5,0.2805,0.00015,26.7331]
[1777643047735,28.0,78165.43,38.5,0.2805,0.00015,26.7331]
[1777643047747,28.0,78165.43,38.5,0.2805,0.00015,26.7331]
[1777643048177,28.0,78165.43,38.5,0.2805,0.00015,26.7331]
[1777643048227,28.0,78165.43,38.5,0.2805,0.00015,26.7331]
[1777643048382,28.0,78175.97,38.5,0.2821,0.00015,26.81017]
[1777643048499,28.0,78175.97,38.5,0.2821,0.00015,26.81017]
[1777643048979,28.0,78175.97,38.5,0.2821,0.00015,26.81017]
[1777643049214,28.0,78175.97,38.5,0.2821,0.00015,26.81017]
[1777643049380,28.0,78179.81,38.5,0.28269,0.00015,26.83809]
[1777643049940,28.0,78179.81,38.5,0.28269,0.00015,26.83809]
[1777643050976,28.0,78181.51,38.5,0.28294,0.00015,26.85046]
[1777643050993,28.0,78181.51,38.5,0.28294,0.00015,26.85046]
[1777643051394,28.0,78181.77,38.5,0.28298,0.00015,26.85227]
[1777643051712,28.0,78181.77,38.5,0.28298,0.00015,26.85227]
[1777643052401,28.0,78178.44,38.5,0.28247,0.00015,26.82789]
[1777643052665,28.0,78178.44,38.5,0.28247,0.00015,26.82789]
[1777643052785,28.0,78178.44,38.5,0.28247,0.00015,26.82789]
[1777643052801,28.0,78178.44,38.5,0.28247,0.00015,26.82789]
[1777643053408,28.0,78183.16,38.5,0.28319,0.00015,26.86217]
[1777643058444,28.0,78182.44,38.5,0.28307,0.00015,26.85632]
[1777643063480,28.0,78182.98,38.5,0.28313,0.00015,26.85956]
[1777643064991,28.0,78182.23,38.5,0.28302,0.00015,26.85396]
[1777643065128,28.0,78182.23,38.5,0.28302,0.00015,26.85396]
[1777643065304,28.0,78182.23,38.5,0.28302,0.00015,26.85396]
[1777643065391,28.0,78182.23,38.5,0.28302,0.00015,26.85396]
[1777643066031,28.0,78191.4,38.5,0.28441,0.00015,26.92042]
[1777643066324,28.0,78191.4,38.5,0.28441,0.00015,26.92042]
[1777643066420,28.0,78191.4,38.5,0.28441,0.00015,26.92031]
[1777643067191,28.0,78191.4,38.5,0.28441,0.00015,26.92031]
[1777643067273,28.0,78202.66,38.5,0.28613,0.00015,27.00195]
[1777643067971,28.0,78202.66,38.5,0.28613,0.00015,27.00195]
[1777643068297,28.0,78202.66,38.5,0.28613,0.00015,27.00195]
[1777643069807,28.0,78200.6,38.5,0.28583,0.00015,26.98765]
[1777643069817,28.0,78200.6,38.5,0.28583,0.00015,26.98765]
[1777643069817,28.0,78200.6,38.5,0.28583,0.00015,26.98765]
[1777643070292,28.0,78200.6,38.5,0.28583,0.00015,26.98765]
[1777643071825,28.0,78204.38,38.5,0.28642,0.00015,27.01517]
[1777643072572,28.0,78203.98,38.5,0.28634,0.00015,27.00922]
[1777643072653,28.0,78203.98,38.5,0.28634,0.00015,27.00922]
[1777643076675,28.0,78204.69,38.5,0.28648,0.00015,27.01539]
[1777643078482,28.01,78204.14,38.5,0.2864,0.00015,27.01169]
[1777643078603,28.01,78205.31,38.5,0.28658,0.00015,27.02038]
[1777643078701,28.01,78206.03,38.5,0.2867,0.00015,27.02581]
[1777643084183,28.01,78207.32,38.5,0.28692,0.00015,27.03638]
[1777643089663,28.02,78207.0,38.5,0.28693,0.00015,27.0364]
[1777643094723,28.02,78210.73,38.5,0.28753,0.00015,27.0645]
[1777643096767,28.02,78221.94,38.5,0.28927,0.00015,27.14543]
[1777643097860,28.03,78228.79,38.5,0.29033,0.00015,27.19435]
[1777643097862,28.03,78228.79,38.5,0.29033,0.00015,27.19435]
[1777643098053,28.03,78228.79,38.5,0.29033,0.00015,27.19435]
[1777643098706,28.03,78234.39,38.5,0.29119,0.00015,27.23422]
[1777643101092,28.03,78246.74,38.5,0.2931,0.00015,27.32145]
[1777643101294,28.03,78246.74,38.5,0.2931,0.00015,27.32145]
[1777643101631,28.03,78249.93,38.5,0.2936,0.00015,27.344]
[1777643101735,28.03,78249.93,38.5,0.2936,0.00015,27.344]
[1777643101882,28.03,78249.93,38.5,0.2936,0.00015,27.344]
[1777643102796,28.03,78232.29,38.5,0.29088,0.00015,27.21974]
[1777643103713,28.03,78232.29,38.5,0.29088,0.00015,27.21974]
[1777643106242,28.03,78236.88,38.5,0.2916,0.00015,27.25273]
[1777643106385,28.03,78238.25,38.5,0.29181,0.00015,27.26256]
[1777643106857,28.03,78238.25,38.5,0.29181,0.00015,27.26256]
[1777643107102,28.03,78238.25,38.5,0.29181,0.00015,27.26256]
[1777643107316,28.03,78238.25,38.5,0.29181,0.00015,27.26256]
[1777643107403,28.03,78238.25,38.5,0.29181,0.00015,27.26256]
[1777643107419,28.03,78238.25,38.5,0.29181,0.00015,27.26256]
[1777643107469,28.03,78225.06,38.5,0.28979,0.00015,27.16932]
[1777643107615,28.03,78225.06,38.5,0.28979,0.00015,27.16932]
[1777643107644,28.03,78225.06,38.5,0.28979,0.00015,27.16932]
[1777643107847,28.03,78225.06,38.5,0.28979,0.00015,27.16932]
[1777643108259,28.03,78225.06,38.5,0.28979,0.00015,27.16932]
[1777643108288,28.03,78225.06,38.5,0.28979,0.00015,27.16932]
[1777643108527,28.03,78209.29,38.5,0.28737,0.00015,27.05697]
[1777643108979,28.03,78209.29,38.5,0.28737,0.00015,27.05697]
[1777643108987,28.03,78209.29,38.5,0.28737,0.00015,27.05697]
[1777643109180,28.03,78209.29,38.5,0.28737,0.00015,27.05697]
[1777643109199,28.03,78208.95,38.5,0.28732,0.00015,27.05477]
[1777643109772,28.03,78208.95,38.5,0.28732,0.00015,27.05477]
[1777643109874,28.03,78208.95,38.5,0.28732,0.00015,27.05477]
[1777643110043,28.03,78208.95,38.5,0.28732,0.00015,27.05477]
[1777643112058,28.03,78210.32,38.5,0.28754,0.00015,27.06492]
[1777643112260,28.03,78210.32,38.5,0.28754,0.00015,27.06492]
[1777643112321,28.03,78210.32,38.5,0.28754,0.00015,27.06492]
[1777643112321,28.03,78210.32,38.5,0.28754,0.00015,27.06492]
[1777643116332,28.04,78216.78,38.5,0.28857,0.00015,27.11262]
[1777643116853,28.04,78214.82,38.5,0.28827,0.00015,27.09892]
[1777643116854,28.04,78211.67,38.5,0.28779,0.00015,27.0764]
[1777643120200,28.04,78210.58,38.5,0.28765,0.00015,27.06983]
[1777643121384,28.04,78209.61,38.5,0.28751,0.00015,27.0633]
[1777643121425,28.04,78209.61,38.5,0.28751,0.00015,27.0633]
[1777643121468,28.05,78208.86,38.5,0.28741,0.00015,27.05835]
[1777643121888,28.05,78197.46,38.5,0.28566,0.00015,26.97645]
[1777643124031,28.05,78194.42,38.5,0.28521,0.00015,26.95494]
[1777643124381,28.05,78194.42,38.5,0.28521,0.00015,26.95494]
[1777643125230,28.05,78213.72,38.5,0.28818,0.00015,27.09461]
[1777643125769,28.05,78213.72,38.5,0.28818,0.00015,27.09461]
[1777643131959,28.05,78216.54,38.5,0.28863,0.00015,27.11304]
[1777643134844,28.06,78215.82,38.5,0.28854,0.00015,27.10845]
[1777643135558,28.06,78215.82,38.5,0.28854,0.00015,27.10845]
[1777643136481,28.06,78214.57,38.5,0.28836,0.00015,27.10008]
[1777643137022,28.06,78214.64,38.5,0.28837,0.00015,27.10087]
[1777643143038,28.06,78212.59,38.5,0.2881,0.00015,27.088]
[1777643145368,28.07,78213.09,38.5,0.28818,0.00015,27.09188]
[1777643145373,28.07,78213.09,38.5,0.28818,0.00015,27.09188]
[1777643145381,28.07,78213.09,38.5,0.28818,0.00015,27.09188]
[1777643145444,28.07,78213.09,38.5,0.28818,0.00015,27.09188]
[1777643145515,28.07,78213.09,38.5,0.28818,0.00015,27.09188]
[1777643146061,28.07,78202.11,38.5,0.28652,0.00015,27.01391]
[1777643151096,28.07,78199.93,38.5,0.28623,0.00015,27.00024]
[1777643156131,28.08,78199.04,38.5,0.28615,0.00015,26.99618]
[1777643159681,28.08,78197.17,38.5,0.28588,0.00015,26.98386]
[1777643160691,28.08,78197.47,38.5,0.28593,0.00015,26.98602]
[1777643160812,28.08,78197.47,38.5,0.28593,0.00015,26.98602]
[1777643160989,28.08,78197.47,38.5,0.28593,0.00015,26.98602]
[1777643161556,28.09,78187.82,38.5,0.28446,0.00015,26.91667]
[1777643162269,28.09,78187.82,38.5,0.28446,0.00015,26.91667]
[1777643162304,28.09,78187.82,38.5,0.28446,0.00015,26.91667]
[1777643163225,28.08,78178.75,38.5,0.28308,0.00015,26.85088]
[1777643163227,28.08,78178.75,38.5,0.28308,0.00015,26.85088]
[1777643163242,28.08,78178.75,38.5,0.28308,0.00015,26.85088]
[1777643163510,28.08,78178.75,38.5,0.28308,0.00015,26.85088]
[1777643163542,28.08,78189.13,38.5,0.28466,0.00015,26.92592]
[1777643164451,28.08,78189.13,38.5,0.28466,0.00015,26.92592]
[1777643164494,28.08,78189.13,38.5,0.28466,0.00015,26.92592]
[1777643164527,28.08,78189.13,38.5,0.28466,0.00015,26.92592]
[1777643164577,28.08,78189.13,38.5,0.28466,0.00015,26.92592]
[1777643165521,28.09,78197.34,38.5,0.28592,0.00015,26.9854]
[1777643165538,28.09,78203.49,38.5,0.28686,0.00015,27.02981]
[1777643167657,28.09,78205.89,38.5,0.28724,0.00015,27.04761]
[1777643167924,28.09,78205.89,38.5,0.28724,0.00015,27.04761]
[1777643168217,28.09,78210.89,38.5,0.28801,0.00015,27.08366]
[1777643173273,28.09,78214.49,38.5,0.28859,0.00015,27.11041]
[1777643173592,28.09,78214.49,38.5,0.28859,0.00015,27.11041]
[1777643173348,28.09,78224.32,38.5,0.2901,0.00015,27.18053]
[1777643174591,28.09,78234.23,38.5,0.29163,0.00015,27.25078]
[1777643174776,28.09,78234.23,38.5,0.29163,0.00015,27.25078]
[1777643176214,28.09,78232.52,38.5,0.29137,0.00015,27.23884]
[1777643179609,28.1,78232.17,38.5,0.29133,0.00015,27.23679]
[1777643179746,28.1,78239.0,38.5,0.29238,0.00015,27.28505]
[1777643179772,28.1,78239.0,38.5,0.29238,0.00015,27.28505]
[1777643179829,28.1,78239.0,38.5,0.29238,0.00015,27.28505]
[1777643179933,28.1,78239.0,38.5,0.29238,0.00015,27.28505]
[1777643180184,28.1,78239.0,38.5,0.29238,0.00015,27.28505]
[1777643180206,28.1,78239.0,38.5,0.29238,0.00015,27.28505]
[1777643180366,28.1,78239.0,38.5,0.29238,0.00015,27.28505]
[1777643180504,28.1,78239.0,38.5,0.29238,0.00015,27.28505]
[1777643180578,28.1,78260.78,38.5,0.29575,0.00015,27.43747]
[1777643180649,28.1,78260.78,38.5,0.29575,0.00015,27.43747]
[1777643180736,28.1,78260.78,38.5,0.29575,0.00015,27.43747]
[1777643180980,28.1,78260.78,38.5,0.29575,0.00015,27.43747]
[1777643181132,28.1,78260.78,38.5,0.29575,0.00015,27.43747]
[1777643181337,28.1,78260.78,38.5,0.29575,0.00015,27.43747]
[1777643181432,28.1,78276.44,38.5,0.29818,0.00016,27.54584]
[1777643182775,28.1,78271.66,38.5,0.29743,0.00016,27.51281]
[1777643183305,28.1,78271.66,38.5,0.29743,0.00016,27.51281]
[1777643184315,28.1,78266.75,38.5,0.29667,0.00015,27.47881]
[1777643184910,28.1,78271.57,38.5,0.29742,0.00016,27.51215]
[1777643185325,28.1,78271.57,38.5,0.29742,0.00016,27.51215]
[1777643186204,28.1,78274.91,38.5,0.29794,0.00016,27.53517]
[1777643186741,28.1,78276.99,38.5,0.29826,0.00016,27.54945]
[1777643186838,28.1,78276.99,38.5,0.29826,0.00016,27.54945]
[1777643186888,28.1,78276.99,38.5,0.29826,0.00016,27.54945]
[1777643187027,28.1,78276.99,38.5,0.29826,0.00016,27.54945]
[1777643187377,28.1,78276.99,38.5,0.29826,0.00016,27.54945]
[1777643187700,28.1,78280.82,38.5,0.29885,0.00016,27.57574]
[1777643188444,28.1,78280.82,38.5,0.29885,0.00016,27.57574]
[1777643190423,28.1,78282.86,38.5,0.29917,0.00016,27.58963]
[1777643190783,28.1,78284.13,38.5,0.29936,0.00016,27.59825]
[1777643191696,28.1,78281.84,38.5,0.29898,0.00016,27.57913]
[1777643191847,28.1,78281.84,38.5,0.29898,0.00016,27.57913]
[1777643191850,28.1,78281.84,38.5,0.29898,0.00016,27.57913]
[1777643191940,28.1,78281.84,38.5,0.29898,0.00016,27.57913]
[1777643192041,28.1,78281.84,38.5,0.29898,0.00016,27.57913]
[1777643192388,28.1,78296.29,38.5,0.30124,0.00016,27.67804]
[1777643192650,28.1,78296.29,38.5,0.30124,0.00016,27.67804]
[1777643195899,28.1,78296.25,38.5,0.30123,0.00016,27.67771]
[1777643196897,28.1,78286.93,38.5,0.29978,0.00016,27.61405]
[1777643197340,28.1,78286.93,38.5,0.29978,0.00016,27.61405]
[1777643199451,28.1,78286.3,38.5,0.29968,0.00016,27.60985]
[1777643200771,28.1,78292.43,38.5,0.30064,0.00016,27.65187]
[1777643203899,28.1,78295.96,38.5,0.30119,0.00016,27.67595]
[1777643204882,28.1,78296.52,38.5,0.30128,0.00016,27.67976]
[1777643210522,28.1,78299.7,38.5,0.30177,0.00016,27.70134]
[1777643211068,28.1,78299.7,38.5,0.30177,0.00016,27.70134]
[1777643211188,28.1,78299.7,38.5,0.30177,0.00016,27.70134]
[1777643211203,28.1,78299.7,38.5,0.30177,0.00016,27.70134]
[1777643211302,28.1,78299.7,38.5,0.30177,0.00016,27.70134]
[1777643211517,28.1,78299.7,38.5,0.30177,0.00016,27.70134]
[1777643212310,28.1,78302.13,38.5,0.30215,0.00016,27.71782]
[1777643212811,28.1,78306.14,38.5,0.30278,0.00016,27.74497]
[1777643212996,28.1,78306.14,38.5,0.30278,0.00016,27.74497]
[1777643215145,28.1,78312.58,38.5,0.30378,0.00016,27.78833]
[1777643216955,28.09,78307.03,38.5,0.30291,0.00016,27.75064]
[1777643217035,28.09,78307.03,38.5,0.30291,0.00016,27.75064]
[1777643217038,28.09,78307.03,38.5,0.30291,0.00016,27.75064]
[1777643218340,28.09,78299.46,38.5,0.30172,0.00016,27.69921]
[1777643218830,28.09,78293.39,38.5,0.30078,0.00016,27.65785]
[1777643218906,28.09,78293.39,38.5,0.30078,0.00016,27.65785]
[1777643220688,28.09,78279.24,38.5,0.29857,0.00016,27.56098]
[1777643220872,28.09,78279.24,38.5,0.29857,0.00016,27.56098]
[1777643220937,28.09,78279.24,38.5,0.29857,0.00016,27.56098]
[1777643221023,28.09,78279.24,38.5,0.29857,0.00016,27.56098]
[1777643221035,28.09,78279.24,38.5,0.29857,0.00016,27.56098]
[1777643221052,28.09,78279.24,38.5,0.29857,0.00016,27.56098]
[1777643221532,28.09,78279.24,38.5,0.29857,0.00016,27.56098]
[1777643221599,28.09,78273.41,38.5,0.29767,0.00016,27.52083]
[1777643222102,28.09,78273.41,38.5,0.29767,0.00016,27.52083]
[1777643222210,28.09,78273.41,38.5,0.29767,0.00016,27.52083]
[1777643223855,28.09,78267.11,38.5,0.2967,0.00016,27.47744]
[1777643224137,28.09,78267.11,38.5,0.2967,0.00016,27.47744]
[1777643224549,28.09,78267.11,38.5,0.2967,0.00016,27.47744]
[1777643224620,28.1,78270.81,38.5,0.29727,0.00016,27.50323]
[1777643225483,28.1,78270.81,38.5,0.29727,0.00016,27.50323]
[1777643226374,28.1,78274.1,38.5,0.29779,0.00016,27.52611]
[1777643226402,28.1,78274.1,38.5,0.29779,0.00016,27.52611]
[1777643226572,28.1,78274.1,38.5,0.29779,0.00016,27.52611]
[1777643226589,28.1,78274.1,38.5,0.29779,0.00016,27.52611]
[1777643227001,28.1,78280.9,38.5,0.29885,0.00016,27.57307]
[1777643227114,28.1,78280.9,38.5,0.29885,0.00016,27.57307]
[1777643227201,28.1,78280.9,38.5,0.29885,0.00016,27.57307]
[1777643227641,28.1,78291.24,38.5,0.30046,0.00016,27.64401]
[1777643230662,28.1,78300.86,38.5,0.30196,0.00016,27.70959]
[1777643230703,28.1,78300.86,38.5,0.30196,0.00016,27.70959]
[1777643231396,28.1,78300.86,38.5,0.30196,0.00016,27.70959]
[1777643231497,28.1,78300.86,38.5,0.30196,0.00016,27.70959]
[1777643232043,28.1,78301.14,38.5,0.30201,0.00016,27.71148]
[1777643232583,28.1,78301.14,38.5,0.30201,0.00016,27.71148]
[1777643237713,28.1,78309.09,38.5,0.30324,0.00016,27.76503]
[1777643241950,28.1,78307.65,38.5,0.30301,0.00016,27.75512]
[1777643243262,28.1,78307.62,38.5,0.30301,0.00016,27.75486]
[1777643243350,28.1,78307.62,38.5,0.30301,0.00016,27.75486]
[1777643243391,28.1,78307.62,38.5,0.30301,0.00016,27.75486]
[1777643243618,28.1,78307.62,38.5,0.30301,0.00016,27.75486]
[1777643243628,28.1,78307.62,38.5,0.30301,0.00016,27.75486]
[1777643243676,28.1,78307.62,38.5,0.30301,0.00016,27.75486]
[1777643244695,28.09,78302.87,38.5,0.30226,0.00016,27.72259]
[1777643244394,28.1,78292.15,38.5,0.30059,0.00016,27.64966]
[1777643247378,28.1,78286.96,38.5,0.29978,0.00016,27.61425]
[1777643248352,28.1,78290.46,38.5,0.30033,0.00016,27.6383]
[1777643249180,28.1,78295.2,38.5,0.30107,0.00016,27.67067]
[1777643251402,28.1,78302.46,38.5,0.3022,0.00016,27.72007]
[1777643251802,28.1,78302.96,38.5,0.30226,0.00016,27.72014]
[1777643253802,28.1,78303.07,38.5,0.30228,0.00016,27.72086]
[1777643253905,28.1,78303.07,38.5,0.30228,0.00016,27.72086]
[1777643255019,28.1,78300.28,38.5,0.30184,0.00016,27.70188]
[1777643255232,28.1,78300.28,38.5,0.30184,0.00016,27.70188]
[1777643255256,28.1,78289.8,38.5,0.30021,0.00016,27.63051]
[1777643257295,28.1,78289.76,38.5,0.3002,0.00016,27.63023]
[1777643257299,28.1,78289.76,38.5,0.3002,0.00016,27.63023]
[1777643259376,28.1,78290.42,38.5,0.30031,0.00016,27.63485]
[1777643263819,28.1,78294.56,38.5,0.30096,0.00016,27.66329]
[1777643263823,28.1,78294.56,38.5,0.30096,0.00016,27.66329]
[1777643269438,28.1,78287.23,38.5,0.29982,0.00016,27.61353]
[1777643274877,28.1,78287.57,38.5,0.29989,0.00016,27.61624]
[1777643276783,28.1,78287.06,38.5,0.29981,0.00016,27.61288]
[1777643277911,28.1,78287.49,38.5,0.29988,0.00016,27.61588]
[1777643280971,28.1,78286.16,38.5,0.29968,0.00016,27.60697]
[1777643281778,28.1,78286.82,38.5,0.29978,0.00016,27.61161]
[1777643282080,28.1,78286.82,38.5,0.29978,0.00016,27.61161]
[1777643282173,28.1,78286.82,38.5,0.29978,0.00016,27.61161]
[1777643282970,28.1,78282.26,38.5,0.29907,0.00016,27.58044]
[1777643283725,28.1,78282.26,38.5,0.29907,0.00016,27.58044]
[1777643283287,28.1,78292.68,38.5,0.3007,0.00016,27.65176]
[1777643283741,28.1,78292.68,38.5,0.3007,0.00016,27.65176]
[1777643284155,28.1,78292.68,38.5,0.3007,0.00016,27.65176]
[1777643284307,28.1,78292.68,38.5,0.3007,0.00016,27.65176]
[1777643285771,28.1,78306.52,38.5,0.30286,0.00016,27.74577]
[1777643287112,28.1,78308.33,38.5,0.30314,0.00016,27.75795]
[1777643287124,28.1,78308.33,38.5,0.30314,0.00016,27.75795]
[1777643287145,28.1,78308.33,38.5,0.30314,0.00016,27.75795]
[1777643290002,28.1,78308.33,38.5,0.30313,0.00016,27.75776]
[1777643290013,28.1,78308.33,38.5,0.30313,0.00016,27.75776]
[1777643290375,28.1,78308.33,38.5,0.30313,0.00016,27.75776]
[1777643292278,28.1,78315.02,38.5,0.30418,0.00016,27.80284]
[1777643294463,28.1,78314.5,38.5,0.30409,0.00016,27.79916]
[1777643294779,28.1,78314.65,38.5,0.30411,0.00016,27.79997]
[1777643296079,28.1,78311.73,38.5,0.30365,0.00016,27.78018]
[1777643296109,28.1,78311.73,38.5,0.30365,0.00016,27.78018]
[1777643296480,28.1,78300.03,38.5,0.30182,0.00016,27.70086]
[1777643297577,28.1,78288.95,38.5,0.30009,0.00016,27.62531]
[1777643297998,28.1,78288.95,38.5,0.30009,0.00016,27.62531]
[1777643302073,28.1,78294.79,38.5,0.30101,0.00016,27.66532]
[1777643302254,28.1,78294.79,38.5,0.30101,0.00016,27.66532]
[1777643302809,28.1,78299.18,38.5,0.30169,0.00016,27.69525]
[1777643303445,28.1,78299.18,38.5,0.30169,0.00016,27.69525]
[1777643303673,28.1,78299.18,38.5,0.30169,0.00016,27.69525]
[1777643303743,28.1,78312.82,38.5,0.30382,0.00016,27.78762]
[1777643303876,28.1,78312.82,38.5,0.30382,0.00016,27.78762]
[1777643304595,28.1,78327.86,38.5,0.30619,0.00016,27.8889]
[1777643304760,28.1,78327.86,38.5,0.30619,0.00016,27.8889]
[1777643305479,28.1,78327.86,38.5,0.30619,0.00016,27.8889]
[1777643305756,28.1,78327.86,38.5,0.30619,0.00016,27.8889]
[1777643305872,28.1,78332.89,38.5,0.30699,0.00016,27.92267]
[1777643306375,28.1,78332.89,38.5,0.30699,0.00016,27.92267]
[1777643306389,28.1,78332.89,38.5,0.30699,0.00016,27.92267]
[1777643306455,28.1,78332.89,38.5,0.30699,0.00016,27.92267]
[1777643306462,28.1,78332.89,38.5,0.30699,0.00016,27.92267]
[1777643306571,28.1,78332.89,38.5,0.30699,0.00016,27.92267]
[1777643306803,28.1,78334.31,38.5,0.30721,0.00016,27.93231]
[1777643306833,28.1,78334.31,38.5,0.30721,0.00016,27.93231]
[1777643306855,28.1,78334.31,38.5,0.30721,0.00016,27.93231]
[1777643307733,28.1,78345.08,38.5,0.30892,0.00016,28.00393]
[1777643308507,28.1,78345.08,38.5,0.30892,0.00016,28.00393]
[1777643308684,28.1,78345.08,38.5,0.30892,0.00016,28.00393]
[1777643308772,28.1,78348.8,38.5,0.3095,0.00016,28.0286]
[1777643309863,28.1,78349.5,38.5,0.30962,0.00016,28.03322]
[1777643309872,28.1,78349.5,38.5,0.30962,0.00016,28.03322]
[1777643314391,28.1,78359.25,38.5,0.31115,0.00016,28.09433]
[1777643315993,28.1,78361.86,38.5,0.31156,0.00016,28.11151]
[1777643316248,28.1,78361.86,38.5,0.31156,0.00016,28.11151]
[1777643317186,28.1,78363.09,38.5,0.31176,0.00016,28.11955]
[1777643317285,28.1,78367.7,38.5,0.31249,0.00016,28.14964]
[1777643320157,28.11,78365.82,38.5,0.3122,0.00016,28.13792]
[1777643321201,28.11,78367.2,38.5,0.31243,0.00016,28.14719]
[1777643322707,28.11,78366.41,38.5,0.31231,0.00016,28.1423]
[1777643323214,28.11,78365.94,38.5,0.31224,0.00016,28.1395]
[1777643323369,28.11,78365.94,38.5,0.31224,0.00016,28.1395]
[1777643323528,28.11,78364.07,38.5,0.31195,0.00016,28.12728]
[1777643324465,28.11,78364.07,38.5,0.31195,0.00016,28.12728]
[1777643324701,28.11,78352.76,38.5,0.31016,0.00016,28.05314]
[1777643326531,28.11,78354.25,38.5,0.31039,0.00016,28.06299]
[1777643328795,28.11,78348.47,38.5,0.30948,0.00016,28.02509]
[1777643330158,28.11,78345.42,38.5,0.30901,0.00016,28.00502]
[1777643330277,28.11,78345.42,38.5,0.30901,0.00016,28.00502]
[1777643330733,28.11,78345.42,38.5,0.30901,0.00016,28.00502]
[1777643331157,28.11,78349.01,38.5,0.30957,0.00016,28.0288]
[1777643331386,28.11,78364.64,38.5,0.31204,0.00016,28.13133]
[1777643333399,28.11,78371.25,38.5,0.3131,0.00016,28.17492]
[1777643338434,28.12,78368.53,38.5,0.31269,0.00016,28.15792]
[1777643339055,28.12,78368.53,38.5,0.31269,0.00016,28.15792]
[1777643339441,28.11,78360.87,38.5,0.31148,0.00016,28.10788]
[1777643342212,28.11,78358.66,38.5,0.31113,0.00016,28.09342]
[1777643342467,28.11,78358.66,38.5,0.31113,0.00016,28.09342]
[1777643342512,28.11,78363.5,38.5,0.31189,0.00016,28.12508]
[1777643344939,28.12,78371.09,38.5,0.31311,0.00016,28.17498]
[1777643345376,28.12,78371.09,38.5,0.31311,0.00016,28.17498]
[1777643345931,28.12,78370.16,38.5,0.31297,0.00016,28.16913]
[1777643346071,28.12,78370.16,38.5,0.31297,0.00016,28.16913]
[1777643346490,28.12,78367.96,38.5,0.31262,0.00016,28.15475]
[1777643346917,28.12,78367.96,38.5,0.31262,0.00016,28.15475]
[1777643347497,28.12,78368.65,38.5,0.31273,0.00016,28.15955]
[1777643351525,28.12,78378.78,38.5,0.31437,0.00016,28.22635]
[1777643356560,28.13,78374.98,38.5,0.3138,0.00016,28.20302]
[1777643358985,28.13,78372.32,38.5,0.31339,0.00016,28.18632]
[1777643359306,28.13,78372.32,38.5,0.31339,0.00016,28.18632]
[1777643359543,28.13,78372.32,38.5,0.31339,0.00016,28.18632]
[1777643359588,28.13,78372.32,38.5,0.31339,0.00016,28.18632]
[1777643359715,28.13,78372.32,38.5,0.31339,0.00016,28.18632]
[1777643359732,28.13,78360.03,38.5,0.31145,0.00016,28.10656]
[1777643360560,28.13,78360.03,38.5,0.31145,0.00016,28.10656]
[1777643360733,28.13,78360.03,38.5,0.31145,0.00016,28.10656]
[1777643362599,28.13,78360.27,38.5,0.31149,0.00016,28.10813]
[1777643362980,28.13,78362.54,38.5,0.31185,0.00016,28.12294]
[1777643366513,28.13,78361.42,38.5,0.31167,0.00016,28.11559]
[1777643372486,28.13,78368.4,38.5,0.31275,0.00016,28.15773]
[1777643372656,28.13,78368.4,38.5,0.31275,0.00016,28.15773]
[1777643373225,28.13,78368.73,38.5,0.31281,0.00016,28.15983]
[1777643377021,28.13,78368.08,38.5,0.3127,0.00016,28.15541]
[1777643382742,28.13,78369.23,38.5,0.31287,0.00016,28.1626]
[1777643387777,28.13,78361.98,38.5,0.31172,0.00016,28.11518]
[1777643392072,28.13,78361.25,38.5,0.3116,0.00016,28.11037]
[1777643397847,28.13,78362.89,38.5,0.31186,0.00016,28.12097]
[1777643398446,28.13,78362.89,38.5,0.31186,0.00016,28.12097]
[1777643398500,28.13,78362.89,38.5,0.31186,0.00016,28.12097]
[1777643398588,28.13,78362.89,38.5,0.31186,0.00016,28.12097]
[1777643398855,28.13,78362.89,38.5,0.31186,0.00016,28.12097]
[1777643399096,28.13,78358.19,38.5,0.31112,0.00016,28.09022]
[1777643399363,28.13,78358.19,38.5,0.31112,0.00016,28.09022]
[1777643399446,28.13,78358.19,38.5,0.31112,0.00016,28.09022]
[1777643400478,28.13,78358.19,38.5,0.31112,0.00016,28.09022]
[1777643400495,28.13,78358.19,38.5,0.31112,0.00016,28.09022]
[1777643400621,28.13,78358.19,38.5,0.31112,0.00016,28.09022]
[1777643400658,28.13,78345.83,38.5,0.30917,0.00016,28.00905]
[1777643401050,28.13,78345.83,38.5,0.30917,0.00016,28.00905]
[1777643404423,28.13,78341.4,38.5,0.30848,0.00016,27.98]
[1777643404426,28.13,78341.4,38.5,0.30848,0.00016,27.98]
[1777643404516,28.13,78341.4,38.5,0.30848,0.00016,27.98]
[1777643404640,28.13,78341.4,38.5,0.30848,0.00016,27.98]
[1777643406033,28.13,78342.48,38.5,0.30865,0.00016,27.98732]
[1777643406050,28.13,78342.48,38.5,0.30865,0.00016,27.98732]
[1777643406196,28.13,78342.48,38.5,0.30865,0.00016,27.98732]
[1777643406349,28.13,78342.48,38.5,0.30865,0.00016,27.98732]
[1777643407614,28.13,78342.9,38.5,0.30872,0.00016,27.99027]
[1777643407716,28.13,78354.73,38.5,0.31059,0.00016,28.06819]
[1777643409718,28.13,78355.45,38.5,0.3107,0.00016,28.07291]
[1777643411248,28.13,78357.73,38.5,0.31106,0.00016,28.08786]
[1777643411461,28.13,78357.73,38.5,0.31106,0.00016,28.08786]
[1777643411508,28.13,78357.73,38.5,0.31106,0.00016,28.08786]
[1777643411567,28.13,78357.73,38.5,0.31106,0.00016,28.08786]
[1777643411728,28.13,78357.73,38.5,0.31106,0.00016,28.08786]
[1777643411976,28.13,78358.02,38.5,0.31111,0.00016,28.08974]
[1777643412418,28.13,78358.02,38.5,0.31111,0.00016,28.08974]
[1777643412651,28.13,78341.54,38.5,0.30851,0.00016,27.98136]
[1777643413139,28.13,78341.54,38.5,0.30851,0.00016,27.98136]
[1777643414144,28.13,78334.34,38.5,0.30738,0.00016,27.93362]
[1777643414156,28.13,78334.34,38.5,0.30738,0.00016,27.93362]
[1777643414587,28.13,78334.34,38.5,0.30738,0.00016,27.93362]
[1777643415375,28.13,78336.63,38.5,0.30774,0.00016,27.94906]
[1777643416347,28.13,78335.96,38.5,0.30764,0.00016,27.94462]
[1777643420971,28.13,78337.98,38.5,0.30797,0.00016,27.95865]
[1777643421446,28.13,78337.98,38.5,0.30797,0.00016,27.95865]
[1777643421459,28.13,78337.98,38.5,0.30797,0.00016,27.95865]
[1777643421652,28.13,78337.98,38.5,0.30797,0.00016,27.95865]
[1777643424611,28.13,78337.84,38.5,0.30795,0.00016,27.95796]
[1777643424882,28.13,78337.84,38.5,0.30795,0.00016,27.95796]
[1777643425166,28.13,78338.13,38.5,0.30801,0.00016,27.9601]
[1777643427944,28.14,78324.11,38.5,0.30581,0.00016,27.86714]
[1777643428078,28.14,78324.11,38.5,0.30581,0.00016,27.86714]
[1777643429885,28.14,78324.84,38.5,0.30593,0.00016,27.87221]
[1777643429916,28.14,78319.91,38.5,0.30516,0.00016,27.83942]
[1777643429965,28.14,78319.91,38.5,0.30516,0.00016,27.83942]
[1777643429981,28.14,78319.91,38.5,0.30516,0.00016,27.83942]
[1777643430506,28.14,78319.91,38.5,0.30516,0.00016,27.83942]
[1777643430617,28.14,78319.91,38.5,0.30516,0.00016,27.83942]
[1777643430688,28.14,78315.3,38.5,0.30444,0.00016,27.80859]
[1777643431953,28.14,78312.33,38.5,0.30396,0.00016,27.78533]
[1777643432253,28.14,78312.33,38.5,0.30396,0.00016,27.78533]
[1777643433566,28.14,78312.06,38.5,0.30392,0.00016,27.7836]
[1777643438879,28.14,78309.85,38.5,0.30357,0.00016,27.76832]
[1777643438961,28.14,78307.73,38.5,0.30323,0.00016,27.75392]
[1777643440562,28.14,78302.41,38.5,0.3024,0.00016,27.71783]
[1777643440618,28.14,78302.41,38.5,0.3024,0.00016,27.71783]
[1777643440640,28.14,78302.41,38.5,0.3024,0.00016,27.71783]
[1777643440791,28.14,78302.41,38.5,0.3024,0.00016,27.71783]
[1777643440799,28.14,78302.41,38.5,0.3024,0.00016,27.71783]
[1777643440925,28.14,78302.41,38.5,0.3024,0.00016,27.71783]
[1777643441046,28.14,78298.29,38.5,0.30176,0.00016,27.68989]
[1777643441442,28.14,78298.29,38.5,0.30176,0.00016,27.68989]
[1777643441517,28.14,78298.29,38.5,0.30176,0.00016,27.68989]
[1777643441598,28.14,78340.35,38.5,0.30835,0.00016,27.97185]
[1777643442097,28.14,78340.35,38.5,0.30835,0.00016,27.97185]
[1777643442232,28.14,78340.35,38.5,0.30835,0.00016,27.97185]
[1777643442337,28.14,78340.35,38.5,0.30835,0.00016,27.97185]
[1777643442837,28.14,78340.35,38.5,0.30835,0.00016,27.97185]
[1777643442876,28.14,78356.42,38.5,0.31088,0.00016,28.0778]
[1777643442943,28.14,78356.42,38.5,0.31088,0.00016,28.0778]
[1777643443076,28.14,78356.42,38.5,0.31088,0.00016,28.0778]
[1777643444162,28.14,78356.97,38.5,0.31097,0.00016,28.0814]
[1777643444656,28.14,78356.97,38.5,0.31097,0.00016,28.0814]
[1777643444794,28.14,78356.97,38.5,0.31097,0.00016,28.0814]
[1777643444914,28.14,78356.97,38.5,0.31097,0.00016,28.0814]
[1777643444960,28.14,78360.63,38.5,0.31155,0.00016,28.10535]
[1777643445015,28.14,78360.63,38.5,0.31155,0.00016,28.10535]
[1777643445025,28.14,78360.63,38.5,0.31155,0.00016,28.10535]
[1777643445037,28.14,78360.63,38.5,0.31155,0.00016,28.10535]
[1777643445054,28.14,78360.63,38.5,0.31155,0.00016,28.10535]
[1777643445085,28.14,78360.63,38.5,0.31155,0.00016,28.10535]
[1777643445352,28.14,78360.63,38.5,0.31155,0.00016,28.10535]
[1777643445378,28.14,78360.63,38.5,0.31155,0.00016,28.10535]
[1777643445709,28.14,78360.63,38.5,0.31155,0.00016,28.10535]
[1777643445860,28.14,78379.82,38.5,0.31459,0.00016,28.22997]
[1777643446121,28.14,78379.82,38.5,0.31459,0.00016,28.22997]
[1777643446238,28.14,78379.82,38.5,0.31459,0.00016,28.22997]
[1777643446315,28.14,78379.82,38.5,0.31459,0.00016,28.22997]
[1777643446593,28.14,78379.82,38.5,0.31459,0.00016,28.22997]
[1777643446849,28.14,78396.89,38.5,0.31731,0.00016,28.33971]
[1777643446940,28.14,78396.89,38.5,0.31731,0.00016,28.33971]
[1777643447188,28.14,78396.89,38.5,0.31731,0.00016,28.33971]
[1777643447464,28.14,78396.89,38.5,0.31731,0.00016,28.33971]
[1777643448129,28.14,78402.87,38.5,0.31826,0.00016,28.37789]
[1777643448311,28.14,78402.87,38.5,0.31826,0.00016,28.37789]
[1777643449246,28.14,78410.93,38.5,0.31955,0.00016,28.42903]
[1777643449285,28.14,78410.93,38.5,0.31955,0.00016,28.42903]
[1777643449445,28.14,78410.93,38.5,0.31955,0.00016,28.42903]
[1777643449511,28.14,78410.93,38.5,0.31955,0.00016,28.42903]
[1777643449747,28.14,78410.93,38.5,0.31955,0.00016,28.42903]
[1777643449785,28.14,78410.93,38.5,0.31955,0.00016,28.42903]
[1777643449860,28.14,78408.51,38.5,0.31917,0.00016,28.41379]
[1777643449956,28.14,78408.51,38.5,0.31917,0.00016,28.41379]
[1777643450063,28.14,78408.51,38.5,0.31917,0.00016,28.41379]
[1777643450190,28.14,78408.51,38.5,0.31917,0.00016,28.41379]
[1777643450298,28.14,78408.51,38.5,0.31917,0.00016,28.41379]
[1777643450560,28.14,78408.51,38.5,0.31917,0.00016,28.41379]
[1777643450622,28.14,78389.76,38.5,0.31617,0.00016,28.29419]
[1777643451645,28.14,78389.76,38.5,0.31617,0.00016,28.29419]
[1777643452807,28.14,78382.78,38.5,0.31506,0.00016,28.24922]
[1777643453025,28.14,78383.95,38.5,0.31524,0.00016,28.25663]
[1777643453151,28.14,78383.95,38.5,0.31524,0.00016,28.25663]
[1777643453829,28.14,78383.95,38.5,0.31524,0.00016,28.25663]
[1777643453909,28.14,78383.97,38.5,0.31524,0.00016,28.25664]
[1777643454252,28.14,78383.97,38.5,0.31524,0.00016,28.25664]
[1777643455530,28.14,78385.27,38.5,0.31545,0.00016,28.26506]
[1777643457129,28.14,78387.06,38.5,0.31574,0.00016,28.27661]
[1777643458508,28.14,78387.54,38.5,0.31582,0.00016,28.27975]
[1777643458959,28.14,78387.77,38.5,0.31586,0.00016,28.28164]
[1777643459000,28.14,78387.77,38.5,0.31586,0.00016,28.28164]
[1777643459577,28.14,78382.51,38.5,0.31502,0.00016,28.2477]
[1777643460888,28.14,78382.51,38.5,0.31502,0.00016,28.2477]
[1777643463121,28.14,78377.21,38.5,0.31418,0.00016,28.21333]
[1777643463266,28.14,78377.21,38.5,0.31418,0.00016,28.21333]
[1777643463499,28.14,78377.21,38.5,0.31418,0.00016,28.21333]
[1777643463513,28.14,78377.21,38.5,0.31418,0.00016,28.21333]
[1777643463571,28.14,78377.21,38.5,0.31418,0.00016,28.21333]
[1777643463610,28.14,78385.07,38.5,0.31543,0.00016,28.26419]
[1777643464017,28.14,78385.07,38.5,0.31543,0.00016,28.26419]
[1777643464827,28.14,78385.07,38.5,0.31543,0.00016,28.26419]
[1777643464897,28.14,78399.39,38.5,0.31772,0.00016,28.35606]
[1777643465518,28.14,78399.39,38.5,0.31772,0.00016,28.35606]
[1777643468686,28.14,78397.65,38.5,0.31745,0.00016,28.34542]
[1777643469494,28.14,78391.11,38.5,0.31641,0.00016,28.30379]
[1777643469747,28.14,78391.11,38.5,0.31641,0.00016,28.30379]
[1777643469767,28.14,78391.11,38.5,0.31641,0.00016,28.30379]
[1777643470464,28.14,78391.2,38.5,0.31643,0.00016,28.30456]
[1777643470472,28.14,78391.2,38.5,0.31643,0.00016,28.30456]
[1777643470492,28.14,78407.3,38.5,0.319,0.00016,28.40709]
[1777643472078,28.14,78412.01,38.5,0.31975,0.00016,28.43706]
[1777643473523,28.15,78409.26,38.5,0.31934,0.00016,28.42059]
[1777643479013,28.17,78403.75,38.5,0.3186,0.00016,28.39107]
[1777643479151,28.17,78403.75,38.5,0.3186,0.00016,28.39107]
[1777643479151,28.17,78403.75,38.5,0.3186,0.00016,28.39107]
[1777643479918,28.17,78403.75,38.5,0.3186,0.00016,28.39107]
[1777643480201,28.18,78404.81,38.5,0.31881,0.00016,28.3991]
[1777643480213,28.18,78404.81,38.5,0.31881,0.00016,28.3991]
[1777643483255,28.19,78402.15,38.5,0.31846,0.00016,28.38495]
[1777643483336,28.19,78402.15,38.5,0.31846,0.00016,28.38495]
[1777643483540,28.19,78402.15,38.5,0.31846,0.00016,28.38495]
[1777643486001,28.19,78390.19,38.5,0.31656,0.00016,28.30911]
[1777643487051,28.19,78390.79,38.5,0.31666,0.00016,28.31311]
[1777643487641,28.19,78390.79,38.5,0.31666,0.00016,28.31311]
[1777643489134,28.19,78388.4,38.5,0.3163,0.00016,28.29839]
[1777643490148,28.19,78388.56,38.5,0.31633,0.00016,28.29961]
[1777643490157,28.19,78388.56,38.5,0.31633,0.00016,28.29961]
[1777643490229,28.19,78388.56,38.5,0.31633,0.00016,28.29961]
[1777643490268,28.19,78388.56,38.5,0.31633,0.00016,28.29961]
[1777643490499,28.19,78388.56,38.5,0.31633,0.00016,28.29961]
[1777643490524,28.19,78400.89,38.5,0.31829,0.00016,28.37814]
[1777643492538,28.19,78415.03,38.5,0.32054,0.00016,28.46454]
[1777643494219,28.19,78414.5,38.5,0.32045,0.00016,28.46126]
[1777643494884,28.19,78414.5,38.5,0.32045,0.00016,28.46126]
[1777643494932,28.19,78414.5,38.5,0.32045,0.00016,28.46126]
[1777643498795,28.19,78413.93,38.5,0.32037,0.00016,28.4579]
[1777643503615,28.2,78426.02,38.5,0.3223,0.00016,28.5338]
[1777643508627,28.2,78422.1,38.5,0.32168,0.00016,28.50938]
[1777643509860,28.2,78413.17,38.5,0.32025,0.00016,28.45343]
[1777643510233,28.2,78408.46,38.5,0.3195,0.00016,28.42383]
[1777643515700,28.2,78422.1,38.5,0.32169,0.00016,28.50991]
[1777643515989,28.2,78422.1,38.5,0.32169,0.00016,28.50991]
[1777643516778,28.2,78422.1,38.5,0.32169,0.00016,28.50991]
[1777643516883,28.2,78429.83,38.5,0.32293,0.00016,28.55809]
[1777643517331,28.2,78429.83,38.5,0.32293,0.00016,28.55809]
[1777643518748,28.2,78435.53,38.5,0.32384,0.00016,28.59344]
[1777643521230,28.2,78434.91,38.5,0.32377,0.00016,28.59064]
[1777643521744,28.2,78429.12,38.5,0.32284,0.00016,28.55467]
[1777643526779,28.2,78417.81,38.5,0.32103,0.00016,28.48404]
[1777643527042,28.2,78417.81,38.5,0.32103,0.00016,28.48404]
[1777643529802,28.2,78408.66,38.5,0.31958,0.00016,28.42666]
[1777643530640,28.2,78408.66,38.5,0.31958,0.00016,28.42666]
[1777643531313,28.2,78412.96,38.5,0.32027,0.00016,28.45381]
[1777643531816,28.2,78427.85,38.5,0.32265,0.00016,28.54698]
[1777643532252,28.2,78427.85,38.5,0.32265,0.00016,28.54698]
[1777643532328,28.2,78427.85,38.5,0.32265,0.00016,28.54698]
[1777643532829,28.2,78442.57,38.5,0.32501,0.00016,28.63836]
[1777643533070,28.2,78442.57,38.5,0.32501,0.00016,28.63836]
[1777643533189,28.2,78442.57,38.5,0.32501,0.00016,28.63836]
[1777643533389,28.2,78442.57,38.5,0.32501,0.00016,28.63836]
[1777643533570,28.2,78442.57,38.5,0.32501,0.00016,28.63836]
[1777643534503,28.21,78447.45,38.5,0.3258,0.00016,28.66856]
[1777643535287,28.21,78448.95,38.5,0.32605,0.00016,28.67794]
[1777643535577,28.21,78448.95,38.5,0.32605,0.00016,28.67794]
[1777643535665,28.21,78448.95,38.5,0.32605,0.00016,28.67794]
[1777643535665,28.21,78448.95,38.5,0.32605,0.00016,28.67794]
[1777643535932,28.21,78448.95,38.5,0.32605,0.00016,28.67794]
[1777643535997,28.21,78458.5,38.5,0.32759,0.00016,28.73641]
[1777643536061,28.21,78458.5,38.5,0.32759,0.00016,28.73641]
[1777643536154,28.21,78458.5,38.5,0.32759,0.00016,28.73641]
[1777643536177,28.21,78458.5,38.5,0.32759,0.00016,28.73641]
[1777643536240,28.21,78458.5,38.5,0.32759,0.00016,28.73641]
[1777643536306,28.21,78458.5,38.5,0.32759,0.00016,28.73641]
[1777643536376,28.21,78458.5,38.5,0.32759,0.00016,28.73641]
[1777643536394,28.21,78458.5,38.5,0.32759,0.00016,28.73641]
[1777643536863,28.21,78470.17,38.5,0.32947,0.00016,28.80722]
[1777643537063,28.21,78470.17,38.5,0.32947,0.00016,28.80722]
[1777643538386,28.21,78471.67,38.5,0.32971,0.00016,28.81633]
[1777643538918,28.21,78471.67,38.5,0.32971,0.00016,28.81633]
[1777643538921,28.21,78471.67,38.5,0.32971,0.00016,28.81633]
[1777643538959,28.21,78471.67,38.5,0.32971,0.00016,28.81633]
[1777643538957,28.21,78473.49,38.5,0.33001,0.00016,28.82735]
[1777643540891,28.21,78482.95,38.5,0.33154,0.00016,28.88439]
[1777643543463,28.21,78482.13,38.5,0.33142,0.00016,28.87977]
[1777643543471,28.21,78482.13,38.5,0.33142,0.00016,28.87977]
[1777643543912,28.21,78482.99,38.5,0.33156,0.00016,28.88505]
[1777643544929,28.21,78482.99,38.5,0.33156,0.00016,28.88505]
[1777643544978,28.21,78487.31,38.5,0.33226,0.00016,28.91082]
[1777643545031,28.21,78487.31,38.5,0.33226,0.00016,28.91082]
[1777643545961,28.21,78487.31,38.5,0.33226,0.00016,28.91082]
[1777643546934,28.21,78477.76,38.5,0.33073,0.00016,28.85414]
[1777643548229,28.21,78476.4,38.5,0.33051,0.00016,28.84603]
[1777643550983,28.21,78484.27,38.5,0.33178,0.00016,28.89316]
[1777643553983,28.21,78474.96,38.5,0.33027,0.00016,28.83429]
[1777643554239,28.21,78474.96,38.5,0.33027,0.00016,28.83429]
[1777643554273,28.21,78474.96,38.5,0.33027,0.00016,28.83429]
[1777643554560,28.21,78474.96,38.5,0.33027,0.00016,28.83429]
[1777643554652,28.21,78474.96,38.5,0.33027,0.00016,28.83429]
[1777643554694,28.21,78474.96,38.5,0.33027,0.00016,28.83429]
[1777643554990,28.21,78462.48,38.5,0.32826,0.00016,28.75903]
[1777643555481,28.21,78462.48,38.5,0.32826,0.00016,28.75903]
[1777643557449,28.22,78457.06,38.5,0.32739,0.00016,28.72622]
[1777643557539,28.22,78457.06,38.5,0.32739,0.00016,28.72622]
[1777643558074,28.22,78455.0,38.5,0.32707,0.00016,28.71396]
[1777643559303,28.22,78449.2,38.5,0.32614,0.00016,28.67868]
[1777643559304,28.22,78449.2,38.5,0.32614,0.00016,28.67868]
[1777643559363,28.22,78449.2,38.5,0.32614,0.00016,28.67868]
[1777643559527,28.22,78449.2,38.5,0.32614,0.00016,28.67868]
[1777643560499,28.22,78456.66,38.5,0.32734,0.00016,28.72441]
[1777643566072,28.22,78474.85,38.5,0.33029,0.00016,28.83511]
[1777643570272,28.22,78480.42,38.5,0.33119,0.00016,28.86861]
[1777643570608,28.22,78480.42,38.5,0.33119,0.00016,28.86861]
[1777643574128,28.22,78470.9,38.5,0.32966,0.00016,28.81161]
[1777643575642,28.22,78470.9,38.5,0.32966,0.00016,28.81161]
[1777643579106,28.22,78475.15,38.5,0.33036,0.00016,28.83747]
[1777643579163,28.22,78477.6,38.5,0.33075,0.00016,28.85222]
[1777643581144,28.23,78478.63,38.5,0.33092,0.00016,28.85855]
[1777643581193,28.23,78478.63,38.5,0.33092,0.00016,28.85855]
[1777643581872,28.23,78478.63,38.5,0.33092,0.00016,28.85855]
[1777643583336,28.23,78487.31,38.5,0.33234,0.00016,28.91076]
[1777643585320,28.23,78485.23,38.5,0.33201,0.00016,28.89851]
[1777643587111,28.23,78487.0,38.5,0.3323,0.00016,28.90942]
[1777643587119,28.23,78487.0,38.5,0.3323,0.00016,28.90942]
[1777643587968,28.23,78487.0,38.5,0.3323,0.00016,28.90942]
[1777643587977,28.23,78492.58,38.5,0.33321,0.00016,28.94261]
[1777643588080,28.23,78492.58,38.5,0.33321,0.00016,28.94261]
[1777643588722,28.23,78492.58,38.5,0.33321,0.00016,28.94261]
[1777643588838,28.23,78492.58,38.5,0.33321,0.00016,28.94261]
[1777643588928,28.23,78492.59,38.5,0.33321,0.00016,28.94265]
[1777643590375,28.23,78489.87,38.5,0.33278,0.00016,28.9268]
[1777643596282,28.27,78488.25,38.5,0.33277,0.00016,28.92598]
[1777643597320,28.27,78488.25,38.5,0.33277,0.00016,28.92598]
[1777643597379,28.27,78488.25,38.5,0.33277,0.00016,28.92598]
[1777643597442,28.27,78488.25,38.5,0.33277,0.00016,28.92598]
[1777643597460,28.27,78488.25,38.5,0.33277,0.00016,28.92598]
[1777643597603,28.27,78488.25,38.5,0.33277,0.00016,28.92598]
[1777643597726,28.27,78488.25,38.5,0.33277,0.00016,28.92598]
[1777643597751,28.27,78488.25,38.5,0.33277,0.00016,28.92598]
[1777643598212,28.28,78491.81,38.5,0.33336,0.00016,28.9475]
[1777643598221,28.28,78491.81,38.5,0.33336,0.00016,28.9475]
[1777643598482,28.28,78491.81,38.5,0.33336,0.00016,28.9475]
[1777643598779,28.28,78491.81,38.5,0.33336,0.00016,28.9475]
[1777643599060,28.28,78491.81,38.5,0.33336,0.00016,28.9475]
[1777643598982,28.28,78511.84,38.5,0.3366,0.00016,29.06501]
[1777643599214,28.28,78511.84,38.5,0.3366,0.00016,29.06501]
[1777643599432,28.28,78511.84,38.5,0.3366,0.00016,29.06501]
[1777643599447,28.28,78511.84,38.5,0.3366,0.00016,29.06501]
[1777643599690,28.28,78511.84,38.5,0.3366,0.00016,29.06501]
[1777643599803,28.28,78511.84,38.5,0.3366,0.00016,29.06501]
[1777643599886,28.28,78511.84,38.5,0.3366,0.00016,29.06501]
[1777643600006,28.28,78533.87,38.5,0.34018,0.00016,29.19199]
[1777643600136,28.28,78533.87,38.5,0.34018,0.00016,29.19199]
[1777643600334,28.28,78533.87,37.1,0.34018,0.00016,29.19199]
[1777643600366,28.28,78533.87,37.1,0.34018,0.00016,29.19199]
[1777643600987,28.28,78533.87,37.1,0.34018,0.00016,29.19199]
[1777643601060,28.28,78533.87,37.1,0.34018,0.00016,29.19199]
[1777643600990,28.28,78597.71,37.1,0.35062,0.00016,29.54685]
[1777643601484,28.28,78597.71,37.1,0.35062,0.00016,29.54685]
[1777643601593,28.28,78597.71,37.1,0.35062,0.00016,29.54685]
[1777643601791,28.28,78597.71,37.1,0.35062,0.00016,29.54685]
[1777643601867,28.28,78597.71,37.1,0.35062,0.00016,29.54685]
[1777643601920,28.28,78597.71,37.1,0.35062,0.00016,29.54685]
[1777643601979,28.28,78636.32,37.1,0.35698,0.00017,29.75163]
[1777643602245,28.28,78636.32,37.1,0.35698,0.00017,29.75163]
[1777643602606,28.28,78636.32,37.1,0.35698,0.00017,29.75163]
[1777643602906,28.28,78636.32,37.1,0.35698,0.00017,29.75163]
[1777643603008,28.26,78658.19,37.1,0.36053,0.00017,29.86229]
[1777643603203,28.26,78658.19,37.1,0.36053,0.00017,29.86229]
[1777643603549,28.26,78658.19,37.1,0.36053,0.00017,29.86229]
[1777643603787,28.26,78658.19,37.1,0.36053,0.00017,29.86229]
[1777643603881,28.27,78674.51,37.1,0.36329,0.00017,29.94626]
[1777643604339,28.27,78674.51,37.1,0.36329,0.00017,29.94626]
[1777643604651,28.27,78674.51,37.1,0.36329,0.00017,29.94626]
[1777643605099,28.27,78678.77,37.1,0.364,0.00017,29.9676]
[1777643605507,28.27,78678.77,37.1,0.364,0.00017,29.9676]
[1777643605522,28.27,78678.77,37.1,0.364,0.00017,29.9676]
[1777643605772,28.27,78678.77,37.1,0.364,0.00017,29.9676]
[1777643605978,28.27,78678.77,37.1,0.364,0.00017,29.9676]
[1777643606078,28.27,78678.77,37.1,0.364,0.00017,29.9676]
[1777643606194,28.27,78678.77,37.1,0.364,0.00017,29.9676]
[1777643606634,28.27,78684.86,37.1,0.36502,0.00017,29.99816]
[1777643606847,28.27,78684.86,37.1,0.36502,0.00017,29.99816]
[1777643607060,28.27,78684.86,37.1,0.36502,0.00017,29.99816]
[1777643607094,28.27,78695.22,37.1,0.36675,0.00017,30.04936]
[1777643607221,28.27,78695.22,37.1,0.36675,0.00017,30.04936]
[1777643607223,28.27,78695.22,37.1,0.36675,0.00017,30.04936]
[1777643607272,28.27,78695.22,37.1,0.36675,0.00017,30.04936]
[1777643607798,28.27,78695.22,37.1,0.36675,0.00017,30.04936]
[1777643607897,28.27,78695.22,37.1,0.36675,0.00017,30.04936]
[1777643608581,28.28,78701.27,37.1,0.36777,0.00017,30.07948]
[1777643608849,28.28,78713.18,37.1,0.36976,0.00017,30.13727]
[1777643609115,28.28,78713.18,37.1,0.36976,0.00017,30.13727]
[1777643609144,28.28,78713.18,37.1,0.36976,0.00017,30.13727]
[1777643609154,28.28,78713.18,37.1,0.36976,0.00017,30.13727]
[1777643609234,28.28,78713.18,37.1,0.36976,0.00017,30.13727]
[1777643609272,28.28,78713.18,37.1,0.36976,0.00017,30.13727]
[1777643609739,28.28,78713.18,37.1,0.36976,0.00017,30.13727]
[1777643609792,28.28,78713.18,37.1,0.36976,0.00017,30.13727]
[1777643610038,28.28,78713.18,37.1,0.36976,0.00017,30.13727]
[1777643610045,28.28,78713.18,37.1,0.36976,0.00017,30.13727]
[1777643610097,28.28,78730.3,37.1,0.37263,0.00017,30.21898]
[1777643610267,28.28,78730.3,37.1,0.37263,0.00017,30.21898]
[1777643610351,28.28,78730.3,37.1,0.37263,0.00017,30.21898]
[1777643610373,28.28,78730.3,37.1,0.37263,0.00017,30.21898]
[1777643610477,28.28,78730.3,37.1,0.37263,0.00017,30.21898]
[1777643610522,28.28,78730.3,37.1,0.37263,0.00017,30.21898]
[1777643610554,28.28,78730.3,37.1,0.37263,0.00017,30.21898]
[1777643610773,28.28,78730.3,37.1,0.37263,0.00017,30.21898]
[1777643611128,28.28,78730.3,37.1,0.37263,0.00017,30.21898]
[1777643610890,28.28,78744.96,37.1,0.37509,0.00017,30.28785]
[1777643611221,28.28,78744.96,37.1,0.37509,0.00017,30.28785]
[1777643611554,28.28,78744.96,37.1,0.37509,0.00017,30.28785]
[1777643611587,28.28,78744.96,37.1,0.37509,0.00017,30.28785]
[1777643611599,28.28,78744.96,37.1,0.37509,0.00017,30.28785]
[1777643612018,28.28,78744.96,37.1,0.37509,0.00017,30.28785]
[1777643612041,28.28,78744.96,37.1,0.37509,0.00017,30.28785]
[1777643612082,28.28,78764.54,37.1,0.37837,0.00017,30.37501]
[1777643612239,28.28,78764.54,37.1,0.37837,0.00017,30.37501]
[1777643613529,28.28,78764.89,37.1,0.37843,0.00017,30.37661]
[1777643614090,28.28,78764.89,37.1,0.37843,0.00017,30.37661]
[1777643614449,28.3,78765.92,37.1,0.37872,0.00017,30.384]
[1777643614880,28.3,78770.4,37.1,0.37947,0.00017,30.4043]
[1777643615781,28.3,78770.4,37.1,0.37947,0.00017,30.4043]
[1777643616146,28.3,78769.7,37.1,0.37936,0.00017,30.40117]
[1777643616910,28.3,78756.68,37.1,0.37717,0.00017,30.34201]
[1777643617878,28.3,78748.07,37.1,0.37572,0.00017,30.30237]
[1777643619375,28.31,78750.17,37.1,0.37609,0.00017,30.31236]
[1777643619617,28.31,78750.17,37.1,0.37609,0.00017,30.31236]
[1777643619700,28.31,78758.38,37.1,0.37747,0.00017,30.35011]
[1777643620700,28.31,78758.38,37.1,0.37747,0.00017,30.35011]
[1777643620852,28.31,78758.38,37.1,0.37747,0.00017,30.35011]
[1777643622299,28.31,78757.66,37.1,0.37735,0.00017,30.34699]
[1777643624158,28.31,78767.9,37.1,0.37907,0.00017,30.39349]
[1777643626052,28.3,78764.42,37.1,0.37848,0.00017,30.37753]
[1777643626096,28.3,78756.08,37.1,0.37708,0.00017,30.33946]
[1777643627365,28.3,78752.1,37.1,0.37641,0.00017,30.32116]
[1777643629902,28.3,78755.26,37.1,0.37694,0.00017,30.33573]
[1777643629934,28.3,78755.26,37.1,0.37694,0.00017,30.33573]
[1777643630160,28.3,78759.5,37.1,0.37765,0.00017,30.35518]
[1777643630332,28.3,78759.5,37.1,0.37765,0.00017,30.35518]
[1777643630829,28.3,78759.5,37.1,0.37765,0.00017,30.35518]
[1777643630925,28.3,78755.33,37.1,0.37695,0.00017,30.33592]
[1777643631171,28.3,78755.33,37.1,0.37695,0.00017,30.33592]
[1777643631913,28.3,78755.33,37.1,0.37695,0.00017,30.33592]
[1777643631971,28.3,78751.99,37.1,0.37638,0.00017,30.32041]
[1777643632378,28.3,78751.99,37.1,0.37638,0.00017,30.32041]
[1777643632887,28.3,78762.17,37.1,0.37809,0.00017,30.36709]
[1777643638684,28.3,78767.56,37.1,0.379,0.00017,30.39154]
[1777643640080,28.3,78768.43,37.1,0.37914,0.00017,30.39546]
[1777643639620,28.3,78778.18,37.1,0.38078,0.00017,30.43929]
[1777643640486,28.3,78778.18,37.1,0.38078,0.00017,30.43929]
[1777643642412,28.3,78787.52,37.1,0.38236,0.00017,30.48074]
[1777643643665,28.3,78791.91,37.1,0.38309,0.00017,30.50004]
[1777643643819,28.3,78791.91,37.1,0.38309,0.00017,30.50004]
[1777643644056,28.3,78791.91,37.1,0.38309,0.00017,30.50004]
[1777643645689,28.3,78789.75,37.1,0.38272,0.00017,30.49037]
[1777643646013,28.3,78789.75,37.1,0.38272,0.00017,30.49037]
[1777643646746,28.3,78791.97,37.1,0.38309,0.00017,30.5]
[1777643646914,28.29,78780.5,37.1,0.38112,0.00017,30.44841]
[1777643647220,28.29,78780.5,37.1,0.38112,0.00017,30.44841]
[1777643647853,28.29,78780.5,37.1,0.38112,0.00017,30.44841]
[1777643648261,28.29,78776.86,37.1,0.38051,0.00017,30.43216]
[1777643648309,28.29,78776.86,37.1,0.38051,0.00017,30.43216]
[1777643649038,28.29,78776.86,37.1,0.38051,0.00017,30.43216]
[1777643649110,28.29,78760.72,37.1,0.37779,0.00017,30.35909]
[1777643650145,28.29,78760.72,37.1,0.37779,0.00017,30.35909]
[1777643650166,28.29,78768.68,37.1,0.37913,0.00017,30.39528]
[1777643650191,28.29,78768.68,37.1,0.37913,0.00017,30.39528]
[1777643650443,28.29,78768.68,37.1,0.37913,0.00017,30.39528]
[1777643650492,28.29,78768.68,37.1,0.37913,0.00017,30.39528]
[1777643650702,28.29,78768.68,37.1,0.37913,0.00017,30.39528]
[1777643650784,28.29,78768.68,37.1,0.37913,0.00017,30.39528]
[1777643651112,28.29,78768.68,37.1,0.37913,0.00017,30.39528]
[1777643650885,28.29,78764.95,37.1,0.3785,0.00017,30.37821]
[1777643651178,28.29,78764.95,37.1,0.3785,0.00017,30.37821]
[1777643651764,28.29,78764.95,37.1,0.3785,0.00017,30.37821]
[1777643651901,28.29,78776.48,37.1,0.38044,0.00017,30.43027]
[1777643652723,28.29,78786.0,37.1,0.38204,0.00017,30.47271]
[1777643654293,28.29,78790.49,37.1,0.3828,0.00017,30.49247]
[1777643656071,28.29,78788.88,37.1,0.38253,0.00017,30.48536]
[1777643656481,28.29,78787.05,37.1,0.38221,0.00017,30.47713]
[1777643656751,28.29,78799.82,37.1,0.38437,0.00017,30.53324]
[1777643657391,28.29,78799.82,37.1,0.38437,0.00017,30.53324]
[1777643657529,28.29,78799.82,37.1,0.38437,0.00017,30.53324]
[1777643657650,28.29,78799.82,37.1,0.38437,0.00017,30.53324]
[1777643658248,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643658272,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643658291,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643658309,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643658357,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643658360,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643658418,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643658422,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643658450,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643658466,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643658495,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643658882,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643659058,28.29,78801.77,37.1,0.3847,0.00017,30.54184]
[1777643659573,28.29,78801.76,37.1,0.3847,0.00017,30.54184]
[1777643659968,28.29,78801.76,37.1,0.3847,0.00017,30.54184]
[1777643660289,28.29,78802.07,37.1,0.38476,0.00017,30.54322]
[1777643660490,28.29,78802.07,37.1,0.38476,0.00017,30.54322]
[1777643660591,28.29,78802.07,37.1,0.38476,0.00017,30.54322]
[1777643660743,28.29,78802.07,37.1,0.38476,0.00017,30.54322]
[1777643660816,28.29,78802.07,37.1,0.38476,0.00017,30.54322]
[1777643661095,28.29,78820.55,37.1,0.38788,0.00017,30.62262]
[1777643662070,28.29,78830.41,37.1,0.38956,0.00017,30.66424]
[1777643663625,28.29,78825.67,37.1,0.38875,0.00017,30.64427]
[1777643663879,28.29,78825.67,37.1,0.38875,0.00017,30.64427]
[1777643664070,28.29,78825.67,37.1,0.38875,0.00017,30.64427]
[1777643664372,28.29,78824.76,37.1,0.3886,0.00017,30.64041]
[1777643664631,28.29,78824.76,37.1,0.3886,0.00017,30.64041]
[1777643666841,28.28,78814.69,37.1,0.38688,0.00017,30.59726]
[1777643667359,28.28,78814.69,37.1,0.38688,0.00017,30.59726]
[1777643667956,28.28,78814.69,37.1,0.38688,0.00017,30.59726]
[1777643667991,28.28,78818.14,37.1,0.38746,0.00017,30.61199]
[1777643668855,28.29,78829.82,37.1,0.38944,0.00017,30.66147]
[1777643671463,28.3,78833.7,37.1,0.39015,0.00017,30.67588]
[1777643673280,28.3,78847.48,37.1,0.39249,0.00017,30.73294]
[1777643673400,28.3,78847.48,37.1,0.39249,0.00017,30.73294]
[1777643673403,28.3,78847.48,37.1,0.39249,0.00017,30.73294]
[1777643674169,28.3,78847.48,37.1,0.39249,0.00017,30.73294]
[1777643674103,28.3,78865.11,37.1,0.39549,0.00017,30.80432]
[1777643674282,28.3,78865.11,37.1,0.39549,0.00017,30.80432]
[1777643674283,28.3,78865.11,37.1,0.39549,0.00017,30.80432]
[1777643674376,28.3,78865.11,37.1,0.39549,0.00017,30.80432]
[1777643674442,28.3,78865.11,37.1,0.39549,0.00017,30.80432]
[1777643674476,28.3,78865.11,37.1,0.39549,0.00017,30.80432]
[1777643675082,28.3,78865.11,37.1,0.39549,0.00017,30.80432]
[1777643675132,28.3,78875.53,37.1,0.39727,0.00017,30.84579]
[1777643675243,28.3,78875.53,37.1,0.39727,0.00017,30.84579]
[1777643675438,28.3,78875.53,37.1,0.39727,0.00017,30.84579]
[1777643676104,28.3,78875.53,37.1,0.39727,0.00017,30.84579]
[1777643676913,28.3,78848.15,37.1,0.39259,0.00017,30.73539]
[1777643678180,28.3,78833.39,37.1,0.3901,0.00017,30.67463]
[1777643682891,28.3,78831.99,37.1,0.38987,0.00017,30.66904]
[1777643682956,28.31,78823.6,37.1,0.38848,0.00017,30.6344]
[1777643683767,28.31,78823.6,37.1,0.38848,0.00017,30.6344]
[1777643683798,28.31,78823.6,37.1,0.38848,0.00017,30.6344]
[1777643683918,28.31,78823.6,37.1,0.38848,0.00017,30.6344]
[1777643684116,28.31,78823.6,37.1,0.38848,0.00017,30.6344]
[1777643684163,28.32,78816.89,37.1,0.38738,0.00017,30.60676]
[1777643684278,28.32,78816.89,37.1,0.38738,0.00017,30.60676]
[1777643684574,28.32,78816.89,37.1,0.38738,0.00017,30.60676]
[1777643684741,28.32,78816.89,37.1,0.38738,0.00017,30.60676]
[1777643684970,28.32,78801.26,37.1,0.38473,0.00017,30.53951]
[1777643685722,28.32,78801.26,37.1,0.38473,0.00017,30.53951]
[1777643687360,28.32,78797.89,37.1,0.38417,0.00017,30.52488]
[1777643687385,28.32,78797.89,37.1,0.38417,0.00017,30.52488]
[1777643687483,28.32,78797.89,37.1,0.38417,0.00017,30.52488]
[1777643688005,28.32,78797.89,37.1,0.38417,0.00017,30.52488]
[1777643688109,28.32,78785.66,37.1,0.38211,0.00017,30.47124]
[1777643688531,28.32,78785.66,37.1,0.38211,0.00017,30.47124]
[1777643688968,28.32,78785.66,37.1,0.38211,0.00017,30.47124]
[1777643691522,28.32,78791.53,37.1,0.38311,0.00017,30.49736]
[1777643691680,28.32,78791.53,37.1,0.38311,0.00017,30.49736]
[1777643691982,28.32,78791.53,37.1,0.38311,0.00017,30.49736]
[1777643692023,28.32,78803.15,37.1,0.38507,0.00017,30.54812]
[1777643692564,28.32,78803.15,37.1,0.38507,0.00017,30.54812]
[1777643694651,28.32,78806.45,37.1,0.38563,0.00017,30.56242]
[1777643694902,28.32,78806.45,37.1,0.38563,0.00017,30.56242]
[1777643695163,28.32,78806.45,37.1,0.38563,0.00017,30.56242]
[1777643697149,28.32,78806.73,37.1,0.38568,0.00017,30.56367]
[1777643697245,28.32,78802.66,37.1,0.38499,0.00017,30.54609]
[1777643697379,28.32,78802.66,37.1,0.38499,0.00017,30.54609]
[1777643698066,28.32,78791.38,37.1,0.38309,0.00017,30.49689]
[1777643698862,28.32,78791.38,37.1,0.38309,0.00017,30.49689]
[1777643699539,28.32,78791.39,37.1,0.38309,0.00017,30.497]
[1777643699558,28.32,78791.39,37.1,0.38309,0.00017,30.497]
[1777643699584,28.32,78791.39,37.1,0.38309,0.00017,30.497]
[1777643699712,28.32,78791.39,37.1,0.38309,0.00017,30.497]
[1777643700005,28.32,78791.39,37.1,0.38309,0.00017,30.497]
[1777643700269,28.32,78791.39,37.1,0.38309,0.00017,30.497]
[1777643700097,28.32,78782.35,37.1,0.38157,0.00017,30.45712]
[1777643700559,28.32,78782.35,37.1,0.38157,0.00017,30.45712]
[1777643701006,28.32,78782.35,37.1,0.38157,0.00017,30.45712]
[1777643701103,28.32,78792.14,37.1,0.38322,0.00017,30.50035]
[1777643701625,28.32,78792.14,37.1,0.38322,0.00017,30.50035]
[1777643703025,28.32,78796.18,37.1,0.38391,0.00017,30.51813]
[1777643705136,28.33,78797.07,37.1,0.38406,0.00017,30.52211]
[1777643705260,28.33,78795.01,37.1,0.38372,0.00017,30.51319]
[1777643705294,28.33,78795.01,37.1,0.38372,0.00017,30.51319]
[1777643705602,28.33,78795.01,37.1,0.38372,0.00017,30.51319]
[1777643705731,28.33,78795.01,37.1,0.38372,0.00017,30.51319]
[1777643706138,28.33,78806.33,37.1,0.38563,0.00017,30.56236]
[1777643706558,28.33,78806.33,37.1,0.38563,0.00017,30.56236]
[1777643710327,28.33,78809.32,37.1,0.38614,0.00017,30.57536]
[1777643710381,28.33,78809.32,37.1,0.38614,0.00017,30.57536]
[1777643711172,28.33,78814.66,37.1,0.38704,0.00017,30.59827]
[1777643711381,28.33,78814.66,37.1,0.38704,0.00017,30.59827]
[1777643711541,28.33,78814.66,37.1,0.38704,0.00017,30.59827]
[1777643711796,28.33,78814.66,37.1,0.38704,0.00017,30.59827]
[1777643712180,28.33,78834.78,37.1,0.39045,0.00017,30.68306]
[1777643713187,28.34,78838.26,37.1,0.39107,0.00017,30.69817]
[1777643713342,28.34,78838.26,37.1,0.39107,0.00017,30.69817]
[1777643714194,28.34,78826.33,37.1,0.38908,0.00017,30.64903]
[1777643714568,28.34,78826.33,37.1,0.38908,0.00017,30.64903]
[1777643715201,28.35,78808.61,37.1,0.38612,0.00017,30.57468]
[1777643715627,28.35,78808.61,37.1,0.38612,0.00017,30.57468]
[1777643715638,28.35,78808.61,37.1,0.38612,0.00017,30.57468]
[1777643715849,28.35,78808.61,37.1,0.38612,0.00017,30.57468]
[1777643715985,28.35,78808.61,37.1,0.38612,0.00017,30.57468]
[1777643716208,28.35,78810.07,37.1,0.38637,0.00017,30.58095]
[1777643717007,28.35,78810.07,37.1,0.38637,0.00017,30.58095]
[1777643717099,28.35,78810.07,37.1,0.38637,0.00017,30.58095]
[1777643717215,28.35,78823.58,37.1,0.38865,0.00017,30.63836]
[1777643717334,28.35,78823.58,37.1,0.38865,0.00017,30.63836]
[1777643717445,28.35,78823.58,37.1,0.38865,0.00017,30.63836]
[1777643717594,28.35,78823.58,37.1,0.38865,0.00017,30.63836]
[1777643717851,28.35,78823.58,37.1,0.38865,0.00017,30.63836]
[1777643718222,28.35,78839.0,37.1,0.39126,0.00017,30.70265]
[1777643718974,28.35,78839.0,37.1,0.39126,0.00017,30.70265]
[1777643720180,28.36,78836.34,37.1,0.39084,0.00017,30.69223]
[1777643720233,28.36,78836.34,37.1,0.39084,0.00017,30.69223]
[1777643720816,28.36,78836.34,37.1,0.39084,0.00017,30.69223]
[1777643720881,28.36,78836.34,37.1,0.39084,0.00017,30.69223]
[1777643720906,28.36,78836.34,37.1,0.39084,0.00017,30.69223]
[1777643720979,28.36,78836.34,37.1,0.39084,0.00017,30.69223]
[1777643721030,28.36,78836.34,37.1,0.39084,0.00017,30.69223]
[1777643721160,28.36,78836.34,37.1,0.39084,0.00017,30.69223]
[1777643721228,28.36,78836.34,37.1,0.39084,0.00017,30.69223]
[1777643721191,28.36,78837.25,37.1,0.39102,0.00017,30.69663]
[1777643721773,28.36,78837.25,37.1,0.39102,0.00017,30.69663]
[1777643722041,28.36,78837.25,37.1,0.39102,0.00017,30.69663]
[1777643722086,28.4,78858.11,37.1,0.39469,0.00017,30.7845]
[1777643722705,28.4,78858.11,37.1,0.39469,0.00017,30.7845]
[1777643722842,28.4,78858.11,37.1,0.39469,0.00017,30.7845]
[1777643723052,28.4,78858.11,37.1,0.39469,0.00017,30.7845]
[1777643723095,28.4,78864.53,37.1,0.3958,0.00017,30.81063]
[1777643724063,28.4,78864.53,37.1,0.3958,0.00017,30.81063]
[1777643724487,28.41,78860.14,37.1,0.39508,0.00017,30.79373]
[1777643724499,28.41,78849.82,37.1,0.39333,0.00017,30.75219]
[1777643726693,28.42,78848.7,37.1,0.39318,0.00017,30.74849]
[1777643727729,28.43,78850.46,37.1,0.39352,0.00017,30.75647]
[1777643728077,28.43,78850.46,37.1,0.39352,0.00017,30.75647]
[1777643728112,28.43,78850.46,37.1,0.39352,0.00017,30.75647]
[1777643728122,28.43,78850.46,37.1,0.39352,0.00017,30.75647]
[1777643729366,28.45,78862.98,37.1,0.39571,0.00017,30.80804]
[1777643729393,28.45,78862.98,37.1,0.39571,0.00017,30.80804]
[1777643729401,28.45,78862.98,37.1,0.39571,0.00017,30.80804]
[1777643729540,28.45,78862.98,37.1,0.39571,0.00017,30.80804]
[1777643730103,28.45,78862.98,37.1,0.39571,0.00017,30.80804]
[1777643730188,28.45,78862.98,37.1,0.39571,0.00017,30.80804]
[1777643730219,28.45,78862.98,37.1,0.39571,0.00017,30.80804]
[1777643730289,28.45,78862.98,37.1,0.39571,0.00017,30.80804]
[1777643730205,28.46,78869.63,37.1,0.39689,0.00017,30.83559]
[1777643730451,28.46,78869.63,37.1,0.39689,0.00017,30.83559]
[1777643730686,28.46,78869.63,37.1,0.39689,0.00017,30.83559]
[1777643730941,28.46,78869.63,37.1,0.39689,0.00017,30.83559]
[1777643730957,28.46,78869.63,37.1,0.39689,0.00017,30.83559]
[1777643731025,28.46,78869.63,37.1,0.39689,0.00017,30.83559]
[1777643731052,28.46,78887.33,37.1,0.39988,0.00017,30.90126]
[1777643731356,28.46,78887.33,37.1,0.39988,0.00017,30.90126]
[1777643732080,28.46,78887.33,37.1,0.39988,0.00017,30.90126]
[1777643732115,28.46,78887.33,37.1,0.39988,0.00017,30.90126]
[1777643732165,28.46,78903.58,37.1,0.40265,0.00017,30.96293]
[1777643732658,28.46,78903.58,37.1,0.40265,0.00017,30.96293]
[1777643732839,28.46,78903.58,37.1,0.40265,0.00017,30.96293]
[1777643732990,28.46,78903.58,37.1,0.40265,0.00017,30.96293]
[1777643734078,28.46,78910.71,37.1,0.40385,0.00017,30.98941]
[1777643734884,28.46,78913.13,37.1,0.40426,0.00017,30.99824]
[1777643734955,28.46,78913.13,37.1,0.40426,0.00017,30.99824]
[1777643734993,28.46,78913.13,37.1,0.40426,0.00017,30.99824]
[1777643735578,28.46,78911.78,37.1,0.40403,0.00017,30.99316]
[1777643735944,28.46,78900.54,37.1,0.40212,0.00017,30.95135]
[1777643736936,28.46,78900.54,37.1,0.40212,0.00017,30.95135]
[1777643737042,28.46,78895.82,37.1,0.40133,0.00017,30.93376]
[1777643738243,28.46,78895.82,37.1,0.40133,0.00017,30.93376]
[1777643738721,28.46,78897.05,37.1,0.40154,0.00017,30.93841]
[1777643740198,28.47,78896.71,37.1,0.40153,0.00017,30.938]
[1777643740206,28.5,78893.14,37.1,0.40101,0.00017,30.92624]
[1777643740701,28.5,78893.14,37.1,0.40101,0.00017,30.92624]
[1777643740850,28.5,78893.14,37.1,0.40101,0.00017,30.92624]
[1777643741375,28.5,78886.48,37.1,0.39988,0.00017,30.90086]
[1777643741716,28.5,78886.48,37.1,0.39988,0.00017,30.90086]
[1777643741735,28.5,78886.48,37.1,0.39988,0.00017,30.90086]
[1777643741817,28.5,78880.37,37.1,0.39886,0.00017,30.87771]
[1777643742380,28.5,78880.37,37.1,0.39886,0.00017,30.87771]
[1777643742392,28.5,78880.37,37.1,0.39886,0.00017,30.87771]
[1777643743194,28.5,78880.37,37.1,0.39886,0.00017,30.87771]
[1777643743209,28.51,78876.03,37.1,0.39818,0.00017,30.8619]
[1777643743435,28.51,78867.36,37.1,0.39671,0.00017,30.82802]
[1777643744375,28.51,78867.36,37.1,0.39671,0.00017,30.82802]
[1777643744623,28.51,78867.36,37.1,0.39671,0.00017,30.82802]
[1777643744625,28.51,78867.36,37.1,0.39671,0.00017,30.82802]
[1777643744630,28.51,78867.36,37.1,0.39671,0.00017,30.82802]
[1777643744644,28.51,78867.36,37.1,0.39671,0.00017,30.82802]
[1777643744673,28.51,78867.36,37.1,0.39671,0.00017,30.82802]
[1777643744834,28.51,78867.36,37.1,0.39671,0.00017,30.82802]
[1777643744877,28.51,78867.36,37.1,0.39671,0.00017,30.82802]
[1777643744956,28.51,78867.36,37.1,0.39671,0.00017,30.82802]
[1777643745584,28.53,78847.16,37.1,0.39337,0.00017,30.74917]
[1777643746363,28.53,78847.16,37.1,0.39337,0.00017,30.74917]
[1777643750853,28.59,78841.59,37.1,0.39266,0.00017,30.73148]
[1777643752052,28.59,78841.1,37.1,0.39259,0.00017,30.72975]
[1777643752069,28.59,78841.1,37.1,0.39259,0.00017,30.72975]
[1777643752497,28.59,78849.44,37.1,0.394,0.00017,30.7635]
[1777643754957,28.6,78850.4,37.1,0.39421,0.00017,30.76838]
[1777643755353,28.63,78846.18,37.1,0.39359,0.00017,30.75352]
[1777643757317,28.64,78839.88,37.1,0.3926,0.00017,30.72942]
[1777643757509,28.64,78839.88,37.1,0.3926,0.00017,30.72942]
[1777643757514,28.64,78839.88,37.1,0.3926,0.00017,30.72942]
[1777643757574,28.64,78839.88,37.1,0.3926,0.00017,30.72942]
[1777643757615,28.64,78839.88,37.1,0.3926,0.00017,30.72942]
[1777643757788,28.64,78829.37,37.1,0.39083,0.00017,30.68659]
[1777643758983,28.65,78817.28,37.1,0.38885,0.00017,30.6375]
[1777643760452,28.65,78814.99,37.1,0.38847,0.00017,30.62801]
[1777643760831,28.65,78814.99,37.1,0.38847,0.00017,30.62801]
[1777643763440,28.68,78809.51,37.1,0.38767,0.00017,30.60787]
[1777643765226,28.68,78809.39,37.1,0.38765,0.00017,30.60737]
[1777643767852,28.69,78798.88,37.1,0.38594,0.00017,30.5639]
[1777643769989,28.7,78792.51,37.1,0.38489,0.00017,30.53701]
[1777643770103,28.7,78792.51,37.1,0.38489,0.00017,30.53701]
[1777643770196,28.7,78792.51,37.1,0.38489,0.00017,30.53701]
[1777643772303,28.72,78801.17,37.1,0.38642,0.00017,30.57585]
[1777643774769,28.72,78805.29,37.1,0.38714,0.00017,30.59399]
[1777643775057,28.72,78805.29,37.1,0.38714,0.00017,30.59399]
[1777643775538,28.74,78803.32,37.1,0.38689,0.00017,30.5876]
[1777643775841,28.74,78803.32,37.1,0.38689,0.00017,30.5876]
[1777643776051,28.74,78803.32,37.1,0.38689,0.00017,30.5876]
[1777643776255,28.74,78803.32,37.1,0.38689,0.00017,30.5876]
[1777643776378,28.75,78802.59,37.1,0.3868,0.00017,30.58524]
[1777643776851,28.75,78802.59,37.1,0.3868,0.00017,30.58524]
[1777643777079,28.76,78776.94,37.1,0.38259,0.00017,30.47672]
[1777643777588,28.76,78776.94,37.1,0.38259,0.00017,30.47672]
[1777643777877,28.76,78760.32,37.1,0.37984,0.00017,30.40373]
[1777643778833,28.76,78760.32,37.1,0.37984,0.00017,30.40373]
[1777643778960,28.76,78760.32,37.1,0.37984,0.00017,30.40373]
[1777643779051,28.8,78751.27,37.1,0.3785,0.00017,30.36738]
[1777643779479,28.8,78751.27,37.1,0.3785,0.00017,30.36738]
[1777643780245,28.8,78749.27,37.1,0.37817,0.00017,30.35849]
[1777643780405,28.8,78749.27,37.1,0.37817,0.00017,30.35849]
[1777643780431,28.8,78749.27,37.1,0.37817,0.00017,30.35849]
[1777643780757,28.8,78749.27,37.1,0.37817,0.00017,30.35849]
[1777643780812,28.8,78758.08,37.1,0.37963,0.00017,30.39778]
[1777643781760,28.8,78758.08,37.1,0.37963,0.00017,30.39778]
[1777643781843,28.8,78758.08,37.1,0.37963,0.00017,30.39778]
[1777643782077,28.8,78760.25,37.1,0.37999,0.00017,30.40747]
[1777643785140,28.8,78754.65,37.1,0.37908,0.00017,30.38294]
[1777643785173,28.8,78754.65,37.1,0.37908,0.00017,30.38294]
[1777643785677,28.81,78760.32,37.1,0.38002,0.00017,30.40825]
[1777643785752,28.81,78770.06,37.1,0.38164,0.00017,30.45108]
[1777643786423,28.81,78770.06,37.1,0.38164,0.00017,30.45108]
[1777643786504,28.81,78770.06,37.1,0.38164,0.00017,30.45108]
[1777643787893,28.82,78776.89,37.1,0.38283,0.00017,30.4822]
[1777643790596,28.85,78782.04,37.1,0.38381,0.00017,30.50762]
[1777643791376,28.85,78787.1,37.1,0.38464,0.00017,30.5263]
[1777643791378,28.85,78787.1,37.1,0.38464,0.00017,30.5263]
[1777643791798,28.85,78799.34,37.1,0.38668,0.00017,30.5782]
[1777643793030,28.85,78799.34,37.1,0.38668,0.00017,30.5782]
[1777643793127,28.87,78799.22,37.1,0.38675,0.00017,30.57987]
[1777643793352,28.87,78799.22,37.1,0.38675,0.00017,30.57987]
[1777643793954,28.87,78790.8,37.1,0.38535,0.00017,30.54429]
[1777643794403,28.87,78790.8,37.1,0.38535,0.00017,30.54429]
[1777643795257,28.87,78790.8,37.1,0.38535,0.00017,30.54429]
[1777643795592,28.88,78793.06,37.1,0.38573,0.00017,30.554]
[1777643795594,28.88,78793.06,37.1,0.38573,0.00017,30.554]
[1777643795682,28.88,78793.06,37.1,0.38573,0.00017,30.554]
[1777643796029,28.88,78782.88,37.1,0.38405,0.00017,30.51062]
[1777643797034,28.89,78771.77,37.1,0.38227,0.00017,30.46425]
[1777643802873,28.9,78770.91,37.1,0.38216,0.00017,30.46109]
[1777643806147,28.9,78763.5,37.1,0.38094,0.00017,30.429]
[1777643806375,28.91,78762.46,37.1,0.38083,0.00017,30.42595]
[1777643807094,28.91,78762.46,37.1,0.38083,0.00017,30.42595]
[1777643808375,28.91,78755.4,37.1,0.37967,0.00016,30.39502]
[1777643808791,28.91,78755.4,37.1,0.37967,0.00016,30.39502]
[1777643808915,28.92,78746.75,37.1,0.37825,0.00016,30.35676]
[1777643809930,28.92,78746.75,37.1,0.37825,0.00016,30.35676]
[1777643810481,28.92,78742.59,37.1,0.37758,0.00016,30.3385]
[1777643810567,28.92,78742.59,37.1,0.37758,0.00016,30.3385]
[1777643811026,28.92,78742.59,37.1,0.37758,0.00016,30.3385]
[1777643811165,28.92,78750.83,37.1,0.37894,0.00016,30.37527]
[1777643812047,28.92,78750.83,37.1,0.37894,0.00016,30.37527]
[1777643812232,28.92,78775.36,37.1,0.383,0.00017,30.48301]
[1777643813128,28.92,78775.36,37.1,0.383,0.00017,30.48301]
[1777643813145,28.92,78774.45,37.1,0.38286,0.00017,30.47916]
[1777643814289,28.92,78764.37,37.1,0.38119,0.00017,30.43545]
[1777643814947,28.92,78764.37,37.1,0.38119,0.00017,30.43545]
[1777643815316,28.92,78764.37,37.1,0.38119,0.00017,30.43545]
[1777643819054,28.93,78773.42,37.1,0.38271,0.00017,30.47525]
[1777643821445,28.93,78779.56,37.1,0.38373,0.00017,30.50199]
[1777643822687,28.93,78779.77,37.1,0.38377,0.00017,30.50298]
[1777643822694,28.93,78779.77,37.1,0.38377,0.00017,30.50298]
[1777643824918,28.93,78790.39,37.1,0.38554,0.00017,30.54839]
[1777643827244,28.93,78785.22,37.1,0.38469,0.00017,30.52656]
[1777643830114,28.94,78771.14,37.1,0.38237,0.00017,30.46634]
[1777643831544,28.94,78766.16,37.1,0.38156,0.00016,30.44493]
[1777643832138,28.94,78766.16,37.1,0.38156,0.00016,30.44493]
[1777643832331,28.94,78766.16,37.1,0.38156,0.00016,30.44493]
[1777643832343,28.94,78766.16,37.1,0.38156,0.00016,30.44493]
[1777643832385,28.94,78760.19,37.1,0.38058,0.00016,30.41896]
[1777643832618,28.94,78760.19,37.1,0.38058,0.00016,30.41896]
[1777643833181,28.94,78752.07,37.1,0.37925,0.00016,30.38331]
[1777643834511,28.94,78746.59,37.1,0.37835,0.00016,30.35914]
[1777643834658,28.94,78746.59,37.1,0.37835,0.00016,30.35914]
[1777643836099,28.95,78747.02,37.1,0.37843,0.00016,30.36124]
[1777643836193,28.95,78747.02,37.1,0.37843,0.00016,30.36124]
[1777643836346,28.95,78747.02,37.1,0.37843,0.00016,30.36124]
[1777643836324,28.95,78738.43,37.1,0.37703,0.00016,30.32299]
[1777643837125,28.95,78738.43,37.1,0.37703,0.00016,30.32299]
[1777643837185,28.95,78727.3,37.1,0.3752,0.00016,30.2727]
[1777643838992,28.95,78727.76,37.1,0.37528,0.00016,30.2749]
[1777643839023,28.95,78727.76,37.1,0.37528,0.00016,30.2749]
[1777643843039,28.95,78732.96,37.1,0.37615,0.00016,30.29882]
[1777643843054,28.95,78732.96,37.1,0.37615,0.00016,30.29882]
[1777643843328,28.95,78732.96,37.1,0.37615,0.00016,30.29882]
[1777643843393,28.95,78725.51,37.1,0.37493,0.00016,30.26507]
[1777643843408,28.95,78725.51,37.1,0.37493,0.00016,30.26507]
[1777643843437,28.95,78725.51,37.1,0.37493,0.00016,30.26507]
[1777643843493,28.95,78725.51,37.1,0.37493,0.00016,30.26507]
[1777643843902,28.95,78725.51,37.1,0.37493,0.00016,30.26507]
[1777643844063,28.95,78725.51,37.1,0.37493,0.00016,30.26507]
[1777643844167,28.95,78717.09,37.1,0.37355,0.00016,30.2266]
[1777643844655,28.95,78717.09,37.1,0.37355,0.00016,30.2266]
[1777643844687,28.95,78717.09,37.1,0.37355,0.00016,30.2266]
[1777643844801,28.95,78717.09,37.1,0.37355,0.00016,30.2266]
[1777643848377,28.96,78714.95,37.1,0.37322,0.00016,30.21716]
[1777643849938,28.96,78717.88,37.1,0.37371,0.00016,30.23093]
[1777643850013,28.96,78717.88,37.1,0.37371,0.00016,30.23093]
[1777643850294,28.96,78717.88,37.1,0.37371,0.00016,30.23093]
[1777643850339,28.96,78729.59,37.1,0.37563,0.00016,30.28453]
[1777643850484,28.96,78729.59,37.1,0.37563,0.00016,30.28453]
[1777643851207,28.96,78729.59,37.1,0.37563,0.00016,30.28453]
[1777643851224,28.96,78740.19,37.1,0.37736,0.00016,30.32932]
[1777643854077,28.96,78738.42,37.1,0.37708,0.00016,30.32149]
[1777643856573,28.96,78738.58,37.1,0.37711,0.00016,30.3224]
[1777643862300,28.97,78734.69,37.1,0.37649,0.00016,30.30527]
[1777643864137,28.97,78736.07,37.1,0.37672,0.00016,30.31156]
[1777643864276,28.97,78736.07,37.1,0.37672,0.00016,30.31156]
[1777643864314,28.97,78724.09,37.1,0.37475,0.00016,30.25733]
[1777643864489,28.97,78724.09,37.1,0.37475,0.00016,30.25733]
[1777643864510,28.97,78724.09,37.1,0.37475,0.00016,30.25733]
[1777643864530,28.97,78724.09,37.1,0.37475,0.00016,30.25733]
[1777643864715,28.97,78724.09,37.1,0.37475,0.00016,30.25733]
[1777643864878,28.97,78724.09,37.1,0.37475,0.00016,30.25733]
[1777643865048,28.97,78724.09,37.1,0.37475,0.00016,30.25733]
[1777643865224,28.97,78724.09,37.1,0.37475,0.00016,30.25733]
[1777643865375,28.97,78724.09,37.1,0.37475,0.00016,30.25733]
[1777643865530,28.97,78730.41,37.1,0.3758,0.00016,30.28617]
[1777643865728,28.97,78730.41,37.1,0.3758,0.00016,30.28617]
[1777643865900,28.97,78730.41,37.1,0.3758,0.00016,30.28617]
[1777643866032,28.97,78730.41,37.1,0.3758,0.00016,30.28617]
[1777643867036,28.97,78727.13,37.1,0.37526,0.00016,30.27137]
[1777643867763,28.97,78730.06,37.1,0.37575,0.00016,30.28477]
[1777643869015,28.97,78731.46,37.1,0.37598,0.00016,30.2912]
[1777643871109,28.97,78729.84,37.1,0.37572,0.00016,30.28405]
[1777643874944,28.98,78724.53,37.1,0.37487,0.00016,30.26034]
[1777643876116,28.98,78721.9,37.1,0.37444,0.00016,30.24845]
[1777643876564,28.98,78720.03,37.1,0.37414,0.00016,30.24001]
[1777643878855,28.98,78717.45,37.1,0.37373,0.00016,30.22843]
[1777643879827,28.98,78716.2,37.1,0.37353,0.00016,30.22282]
[1777643881874,28.98,78713.2,37.1,0.37304,0.00016,30.20913]
[1777643883907,28.99,78718.7,37.1,0.37395,0.00016,30.23471]
[1777643884677,28.99,78719.24,37.1,0.37404,0.00016,30.23731]
[1777643887041,28.99,78712.19,37.1,0.3729,0.00016,30.20515]
[1777643888339,28.99,78710.98,37.1,0.37271,0.00016,30.19986]
[1777643888724,28.99,78705.84,37.1,0.37187,0.00016,30.17604]
[1777643888825,28.99,78705.4,37.1,0.37181,0.00016,30.17416]
[1777643890814,28.99,78703.53,37.1,0.3715,0.00016,30.16547]
[1777643893841,28.99,78696.64,37.1,0.37038,0.00016,30.13332]
[1777643893904,28.99,78696.64,37.1,0.37038,0.00016,30.13332]
[1777643900142,29.0,78691.34,37.1,0.36953,0.00016,30.10871]
[1777643905653,29.0,78696.26,37.1,0.37034,0.00016,30.13217]
[1777643910690,29.0,78692.82,37.1,0.36979,0.00016,30.11617]
[1777643911854,29.0,78692.82,37.1,0.36979,0.00016,30.11617]
[1777643916639,29.0,78688.29,37.1,0.36904,0.00016,30.0919]
[1777643921767,29.0,78685.55,37.1,0.36861,0.00016,30.07928]
[1777643923781,29.01,78695.0,37.1,0.37016,0.00016,30.12399]
[1777643928473,29.01,78696.71,37.1,0.37044,0.00016,30.1321]
[1777643928490,29.01,78696.71,37.1,0.37044,0.00016,30.1321]
[1777643929677,29.01,78698.29,37.1,0.3707,0.00016,30.13952]
[1777643930638,29.01,78698.46,37.1,0.37073,0.00016,30.14033]
[1777643931299,29.01,78698.46,37.1,0.37073,0.00016,30.14033]
[1777643932298,29.01,78698.8,37.1,0.37078,0.00016,30.14194]
[1777643934919,29.01,78708.98,37.1,0.37244,0.00016,30.1893]
[1777643939454,29.01,78710.66,37.1,0.37272,0.00016,30.19699]
[1777643939899,29.0,78711.37,37.1,0.37283,0.00016,30.20021]
[1777643941376,29.0,78711.37,37.1,0.37283,0.00016,30.20021]
[1777643942094,29.01,78710.49,37.1,0.3727,0.00016,30.1964]
[1777643947955,29.01,78714.16,37.1,0.37332,0.00016,30.21402]
[1777643949749,29.01,78712.61,37.1,0.37307,0.00016,30.207]
[1777643953829,29.02,78715.92,37.1,0.37363,0.00016,30.22269]
[1777643959033,29.02,78718.49,37.1,0.37408,0.00016,30.23514]
[1777643964068,29.03,78716.93,37.1,0.37384,0.00016,30.2285]
[1777643966126,29.03,78717.9,37.1,0.37401,0.00016,30.23305]
[1777643970209,29.03,78720.07,37.1,0.37438,0.00016,30.24339]
[1777643970376,29.03,78720.07,37.1,0.37438,0.00016,30.24339]
[1777643971005,29.03,78720.52,37.1,0.37446,0.00016,30.24564]
[1777643971006,29.03,78720.52,37.1,0.37446,0.00016,30.24564]
[1777643976152,29.04,78720.34,37.1,0.37444,0.00016,30.24227]
[1777643977212,29.04,78720.34,37.1,0.37444,0.00016,30.24227]
[1777643980180,29.04,78707.04,37.1,0.37228,0.00016,30.18162]
[1777643981706,29.04,78707.24,37.1,0.37232,0.00016,30.18268]
[1777643987229,29.05,78709.65,37.1,0.37275,0.00016,30.1946]
[1777643988728,29.05,78709.39,37.1,0.37271,0.00016,30.19353]
[1777643990073,29.05,78709.36,37.1,0.37271,0.00016,30.19352]
[1777643990139,29.05,78709.36,37.1,0.37271,0.00016,30.19352]
[1777643990787,29.05,78712.91,37.1,0.37329,0.00016,30.20999]
[1777643995344,29.06,78715.55,37.1,0.37374,0.00016,30.22253]
[1777643996826,29.06,78723.43,37.1,0.37504,0.00016,30.25866]
[1777643998375,29.06,78728.71,37.1,0.3759,0.00016,30.28264]
[1777644000486,29.06,78731.42,37.1,0.37635,0.00016,30.29497]
[1777644000488,29.06,78731.42,37.1,0.37635,0.00016,30.29497]
[1777644000524,29.06,78731.42,37.1,0.37635,0.00016,30.29497]
[1777644000544,29.06,78731.42,37.1,0.37635,0.00016,30.29497]
[1777644000548,29.06,78731.42,37.1,0.37635,0.00016,30.29497]
[1777644000571,29.06,78731.42,37.1,0.37635,0.00016,30.29497]
[1777644000705,29.06,78732.46,37.1,0.37652,0.00016,30.29965]
[1777644001465,29.06,78732.46,37.1,0.37652,0.00016,30.29965]
[1777644001484,29.06,78722.61,37.1,0.37491,0.00016,30.25523]
[1777644001729,29.06,78722.61,37.1,0.37491,0.00016,30.25523]
[1777644002518,29.06,78722.61,37.1,0.37491,0.00016,30.25523]
[1777644002647,29.06,78717.41,37.1,0.37407,0.00016,30.23161]
[1777644002962,29.06,78717.41,37.1,0.37407,0.00016,30.23161]
[1777644003453,29.06,78717.41,37.1,0.37407,0.00016,30.23161]
[1777644003527,29.06,78736.79,37.1,0.37724,0.00016,30.31933]
[1777644004128,29.06,78736.79,37.1,0.37724,0.00016,30.31933]
[1777644004387,29.06,78747.91,37.1,0.37907,0.00016,30.3688]
[1777644004890,29.06,78747.91,37.1,0.37907,0.00016,30.3688]
[1777644005090,29.06,78747.91,37.1,0.37907,0.00016,30.3688]
[1777644006506,29.06,78746.59,37.1,0.37885,0.00016,30.36297]
[1777644006745,29.06,78743.53,37.1,0.37835,0.00016,30.34943]
[1777644007225,29.06,78743.53,37.1,0.37835,0.00016,30.34943]
[1777644007378,29.06,78743.53,37.1,0.37835,0.00016,30.34943]
[1777644007968,29.06,78738.06,37.1,0.37745,0.00016,30.32509]
[1777644008334,29.06,78738.06,37.1,0.37745,0.00016,30.32509]
[1777644010141,29.06,78735.94,37.1,0.37711,0.00016,30.31571]
[1777644010477,29.06,78735.94,37.1,0.37711,0.00016,30.31571]
[1777644012363,29.07,78738.82,37.1,0.37759,0.00016,30.32867]
[1777644013261,29.07,78738.9,37.1,0.3776,0.00016,30.32907]
[1777644013297,29.07,78738.9,37.1,0.3776,0.00016,30.32907]
[1777644013352,29.07,78738.9,37.1,0.3776,0.00016,30.32907]
[1777644013602,29.07,78741.62,37.1,0.37805,0.00016,30.34123]
[1777644013985,29.07,78741.62,37.1,0.37805,0.00016,30.34123]
[1777644014521,29.07,78741.62,37.1,0.37805,0.00016,30.34123]
[1777644014850,29.07,78744.52,37.1,0.37852,0.00016,30.35414]
[1777644015176,29.07,78744.52,37.1,0.37852,0.00016,30.35414]
[1777644015557,29.07,78744.52,37.1,0.37852,0.00016,30.35414]
[1777644016445,29.07,78767.04,37.1,0.38222,0.00016,30.45272]
[1777644016711,29.07,78767.04,37.1,0.38222,0.00016,30.45272]
[1777644017120,29.07,78767.04,37.1,0.38222,0.00016,30.45272]
[1777644017208,29.07,78767.04,37.1,0.38222,0.00016,30.45272]
[1777644017229,29.07,78767.04,37.1,0.38222,0.00016,30.45272]
[1777644017540,29.07,78785.13,37.1,0.3852,0.00016,30.52997]
[1777644017575,29.07,78785.13,37.1,0.3852,0.00016,30.52997]
[1777644017638,29.07,78785.13,37.1,0.3852,0.00016,30.52997]
[1777644017740,29.07,78785.13,37.1,0.3852,0.00016,30.52997]
[1777644017958,29.07,78785.13,37.1,0.3852,0.00016,30.52997]
[1777644017970,29.07,78785.13,37.1,0.3852,0.00016,30.52997]
[1777644018459,29.07,78790.43,37.1,0.38607,0.00016,30.55241]
[1777644018570,29.07,78790.43,37.1,0.38607,0.00016,30.55241]
[1777644018932,29.07,78790.43,37.1,0.38607,0.00016,30.55241]
[1777644018979,29.07,78790.43,37.1,0.38607,0.00016,30.55241]
[1777644019083,29.07,78790.43,37.1,0.38607,0.00016,30.55241]
[1777644019539,29.07,78790.43,37.1,0.38607,0.00016,30.55241]
[1777644019470,29.07,78774.6,37.1,0.38347,0.00016,30.48544]
[1777644019579,29.07,78774.6,37.1,0.38347,0.00016,30.48544]
[1777644019695,29.07,78774.6,37.1,0.38347,0.00016,30.48544]
[1777644020404,29.07,78774.6,37.1,0.38347,0.00016,30.48544]
[1777644020476,29.07,78767.21,37.1,0.38226,0.00016,30.45362]
[1777644020953,29.07,78767.21,37.1,0.38226,0.00016,30.45362]
[1777644021372,29.07,78767.21,37.1,0.38226,0.00016,30.45362]
[1777644021612,29.07,78765.22,37.1,0.38193,0.00016,30.44498]
[1777644022489,29.07,78771.12,37.1,0.3829,0.00016,30.47042]
[1777644022842,29.07,78771.12,37.1,0.3829,0.00016,30.47042]
[1777644023497,29.07,78779.48,37.1,0.38427,0.00016,30.50615]
[1777644024181,29.07,78779.48,37.1,0.38427,0.00016,30.50615]
[1777644025648,29.07,78771.17,37.1,0.3829,0.00016,30.47054]
[1777644026161,29.07,78771.17,37.1,0.3829,0.00016,30.47054]
[1777644026827,29.07,78765.34,37.1,0.38194,0.00016,30.44537]
[1777644027470,29.07,78765.34,37.1,0.38194,0.00016,30.44537]
[1777644027762,29.07,78764.41,37.1,0.38179,0.00016,30.44134]
[1777644028532,29.07,78760.3,37.1,0.38111,0.00016,30.42346]
[1777644028706,29.07,78760.3,37.1,0.38111,0.00016,30.42346]
[1777644028726,29.07,78760.3,37.1,0.38111,0.00016,30.42346]
[1777644029398,29.07,78760.3,37.1,0.38111,0.00016,30.42346]
[1777644029512,29.07,78760.3,37.1,0.38111,0.00016,30.42346]
[1777644029539,29.07,78738.12,37.1,0.37747,0.00016,30.32564]
[1777644029658,29.07,78738.12,37.1,0.37747,0.00016,30.32564]
[1777644029668,29.07,78738.12,37.1,0.37747,0.00016,30.32564]
[1777644029838,29.07,78738.12,37.1,0.37747,0.00016,30.32564]
[1777644030209,29.07,78738.12,37.1,0.37747,0.00016,30.32564]
[1777644030399,29.07,78738.12,37.1,0.37747,0.00016,30.32564]
[1777644030459,29.07,78738.12,37.1,0.37747,0.00016,30.32564]
[1777644030507,29.07,78738.12,37.1,0.37747,0.00016,30.32564]
[1777644030549,29.07,78734.78,37.1,0.37693,0.00016,30.31075]
[1777644030711,29.07,78734.78,37.1,0.37693,0.00016,30.31075]
[1777644031021,29.07,78734.78,37.1,0.37693,0.00016,30.31075]
[1777644031092,29.07,78734.78,37.1,0.37693,0.00016,30.31075]
[1777644031296,29.07,78734.78,37.1,0.37693,0.00016,30.31075]
[1777644031556,29.07,78743.77,37.1,0.37839,0.00016,30.34778]
[1777644031805,29.07,78743.77,37.1,0.37839,0.00016,30.34778]
[1777644032115,29.07,78743.77,37.1,0.37839,0.00016,30.34778]
[1777644032563,29.07,78753.95,37.1,0.38006,0.00016,30.39272]
[1777644037337,29.07,78752.88,37.1,0.37989,0.00016,30.38801]
[1777644038728,29.07,78744.02,37.1,0.37843,0.00016,30.34893]
[1777644039955,29.07,78744.26,37.1,0.37848,0.00016,30.35003]
[1777644041294,29.07,78743.23,37.1,0.37831,0.00016,30.34549]
[1777644041683,29.07,78741.84,37.1,0.37808,0.00016,30.33938]
[1777644041704,29.07,78741.84,37.1,0.37808,0.00016,30.33938]
[1777644042404,29.07,78741.84,37.1,0.37808,0.00016,30.33938]
[1777644042409,29.07,78741.84,37.1,0.37808,0.00016,30.33938]
[1777644042753,29.07,78743.39,37.1,0.37834,0.00016,30.3463]
[1777644043233,29.07,78743.39,37.1,0.37834,0.00016,30.3463]
[1777644043504,29.07,78743.39,37.1,0.37834,0.00016,30.3463]
[1777644043936,29.07,78748.47,37.1,0.37917,0.00016,30.36879]
[1777644043957,29.07,78748.47,37.1,0.37917,0.00016,30.36879]
[1777644045389,29.07,78751.57,37.1,0.37968,0.00016,30.38245]
[1777644047251,29.07,78753.31,37.1,0.37997,0.00016,30.39009]
[1777644048777,29.07,78749.01,37.1,0.37926,0.00016,30.37118]
[1777644048893,29.07,78749.01,37.1,0.37926,0.00016,30.37118]
[1777644048969,29.07,78749.01,37.1,0.37926,0.00016,30.37118]
[1777644049282,29.07,78749.01,37.1,0.37926,0.00016,30.37118]
[1777644049375,29.07,78749.01,37.1,0.37926,0.00016,30.37118]
[1777644049422,29.07,78749.01,37.1,0.37926,0.00016,30.37118]
[1777644049766,29.07,78745.19,37.1,0.37864,0.00016,30.35433]
[1777644049953,29.07,78745.19,37.1,0.37864,0.00016,30.35433]
[1777644050549,29.07,78745.19,37.1,0.37864,0.00016,30.35433]
[1777644050499,29.07,78726.47,37.1,0.37557,0.00016,30.2706]
[1777644050918,29.07,78726.47,37.1,0.37557,0.00016,30.2706]
[1777644050944,29.07,78726.47,37.1,0.37557,0.00016,30.2706]
[1777644051715,29.07,78727.15,37.1,0.37568,0.00016,30.27368]
[1777644052408,29.07,78727.15,37.1,0.37568,0.00016,30.27368]
[1777644052476,29.07,78735.89,37.1,0.37712,0.00016,30.3131]
[1777644052745,29.07,78735.89,37.1,0.37712,0.00016,30.3131]
[1777644055040,29.07,78740.01,37.1,0.37779,0.00016,30.33153]
[1777644056731,29.07,78739.34,37.1,0.37769,0.00016,30.32861]
[1777644058051,29.07,78738.16,37.1,0.3775,0.00016,30.32338]
[1777644058379,29.07,78738.16,37.1,0.3775,0.00016,30.32338]
[1777644058423,29.07,78738.16,37.1,0.3775,0.00016,30.32338]
[1777644058523,29.07,78738.16,37.1,0.3775,0.00016,30.32338]
[1777644058581,29.07,78729.19,37.1,0.37603,0.00016,30.28323]
[1777644058635,29.07,78729.19,37.1,0.37603,0.00016,30.28323]
[1777644059059,29.07,78729.19,37.1,0.37603,0.00016,30.28323]
[1777644059160,29.07,78716.85,37.1,0.37401,0.00016,30.22721]
[1777644059842,29.07,78716.85,37.1,0.37401,0.00016,30.22721]
[1777644061390,29.07,78714.63,37.1,0.37366,0.00016,30.21715]
[1777644061668,29.08,78712.02,37.1,0.37324,0.00016,30.20539]
[1777644062147,29.08,78712.02,37.1,0.37324,0.00016,30.20539]
[1777644062191,29.08,78724.31,37.1,0.37525,0.00016,30.26147]
[1777644062650,29.08,78724.31,37.1,0.37525,0.00016,30.26147]
[1777644062668,29.08,78724.31,37.1,0.37525,0.00016,30.26147]
[1777644062977,29.08,78724.31,37.1,0.37525,0.00016,30.26147]
[1777644067589,29.08,78725.29,37.1,0.37542,0.00016,30.2662]
[1777644069891,29.08,78723.53,37.1,0.37514,0.00016,30.25842]
[1777644070107,29.08,78723.53,37.1,0.37514,0.00016,30.25842]
[1777644070139,29.08,78723.53,37.1,0.37514,0.00016,30.25842]
[1777644070195,29.08,78723.53,37.1,0.37514,0.00016,30.25842]
[1777644070258,29.08,78723.53,37.1,0.37514,0.00016,30.25842]
[1777644070347,29.08,78723.53,37.1,0.37514,0.00016,30.25842]
[1777644072086,29.08,78718.25,37.1,0.37428,0.00016,30.23456]
[1777644073355,29.08,78717.88,37.1,0.37422,0.00016,30.23296]
[1777644073511,29.08,78717.88,37.1,0.37422,0.00016,30.23296]
[1777644073632,29.08,78716.71,37.1,0.37404,0.00016,30.22782]
[1777644074216,29.08,78716.71,37.1,0.37404,0.00016,30.22782]
[1777644074423,29.08,78716.71,37.1,0.37404,0.00016,30.22782]
[1777644074435,29.08,78716.71,37.1,0.37404,0.00016,30.22782]
[1777644074539,29.08,78716.71,37.1,0.37404,0.00016,30.22782]
[1777644074651,29.08,78713.73,37.1,0.37356,0.00016,30.21429]
[1777644075086,29.08,78713.73,37.1,0.37356,0.00016,30.21429]
[1777644075577,29.08,78713.73,37.1,0.37356,0.00016,30.21429]
[1777644075691,29.08,78721.82,37.1,0.37488,0.00016,30.2512]
[1777644077037,29.08,78729.31,37.1,0.3761,0.00016,30.28508]
[1777644080174,29.09,78732.86,37.1,0.37669,0.00016,30.3013]
[1777644081504,29.09,78733.47,37.1,0.3768,0.00016,30.30409]
[1777644081559,29.09,78733.47,37.1,0.3768,0.00016,30.30409]
[1777644081792,29.09,78726.68,37.1,0.37569,0.00016,30.27365]
[1777644081933,29.09,78726.68,37.1,0.37569,0.00016,30.27365]
[1777644082434,29.09,78726.68,37.1,0.37569,0.00016,30.27365]
[1777644082454,29.09,78717.56,37.1,0.3742,0.00016,30.23235]
[1777644082680,29.09,78717.56,37.1,0.3742,0.00016,30.23235]
[1777644083370,29.09,78717.56,37.1,0.3742,0.00016,30.23235]
[1777644083408,29.09,78707.96,37.1,0.37264,0.00016,30.1883]
[1777644083756,29.09,78707.96,37.1,0.37264,0.00016,30.1883]
[1777644084053,29.09,78707.96,37.1,0.37264,0.00016,30.1883]
[1777644085841,29.09,78701.07,37.1,0.37151,0.00016,30.1564]
[1777644090996,29.09,78705.1,37.1,0.37217,0.00016,30.17499]
[1777644092817,29.09,78707.5,37.1,0.37254,0.00016,30.18293]
[1777644092850,29.09,78707.5,37.1,0.37254,0.00016,30.18293]
[1777644093091,29.09,78707.5,37.1,0.37254,0.00016,30.18293]
[1777644093101,29.09,78707.5,37.1,0.37254,0.00016,30.18293]
[1777644093378,29.09,78707.5,37.1,0.37254,0.00016,30.18293]
[1777644093442,29.09,78715.57,37.1,0.37386,0.00016,30.22007]
[1777644094104,29.09,78715.57,37.1,0.37386,0.00016,30.22007]
[1777644094165,29.09,78715.57,37.1,0.37386,0.00016,30.22007]
[1777644094189,29.09,78715.57,37.1,0.37386,0.00016,30.22007]
[1777644094370,29.09,78715.57,37.1,0.37386,0.00016,30.22007]
[1777644094430,29.09,78725.95,37.1,0.37556,0.00016,30.26727]
[1777644094818,29.09,78725.95,37.1,0.37556,0.00016,30.26727]
[1777644096097,29.09,78730.05,37.1,0.37623,0.00016,30.28583]
[1777644096705,29.09,78732.74,37.1,0.37668,0.00016,30.29798]
[1777644097064,29.09,78732.74,37.1,0.37668,0.00016,30.29798]
[1777644097243,29.09,78732.74,37.1,0.37668,0.00016,30.29798]
[1777644097260,29.09,78732.74,37.1,0.37668,0.00016,30.29798]
[1777644097312,29.09,78732.74,37.1,0.37668,0.00016,30.29798]
[1777644097331,29.09,78732.74,37.1,0.37668,0.00016,30.29798]
[1777644097372,29.09,78742.01,37.1,0.37819,0.00016,30.3394]
[1777644098214,29.09,78742.01,37.1,0.37819,0.00016,30.3394]
[1777644098236,29.09,78755.74,37.1,0.38045,0.00016,30.39991]
[1777644101137,29.09,78749.19,37.1,0.37937,0.00016,30.37115]
[1777644101969,29.09,78748.36,37.1,0.37924,0.00016,30.3675]
[1777644103012,29.09,78745.83,37.1,0.37882,0.00016,30.35634]
[1777644103727,29.09,78741.54,37.1,0.37812,0.00016,30.33735]
[1777644105062,29.09,78740.88,37.1,0.37801,0.00016,30.33444]
[1777644108775,29.09,78751.33,37.1,0.37973,0.00016,30.38068]
[1777644108808,29.09,78751.33,37.1,0.37973,0.00016,30.38068]
[1777644110974,29.09,78759.13,37.1,0.38101,0.00016,30.41478]
[1777644111043,29.09,78759.13,37.1,0.38101,0.00016,30.41478]
[1777644111305,29.09,78759.13,37.1,0.38101,0.00016,30.41478]
[1777644113812,29.09,78754.37,37.1,0.38022,0.00016,30.39396]
[1777644115441,29.09,78757.18,37.1,0.38068,0.00016,30.40623]
[1777644115584,29.09,78757.18,37.1,0.38068,0.00016,30.40623]
[1777644115596,29.09,78757.18,37.1,0.38068,0.00016,30.40623]
[1777644115603,29.09,78757.18,37.1,0.38068,0.00016,30.40623]
[1777644115781,29.09,78757.67,37.1,0.38076,0.00016,30.40834]
[1777644115792,29.09,78757.67,37.1,0.38076,0.00016,30.40834]
[1777644115818,29.09,78757.67,37.1,0.38076,0.00016,30.40834]
[1777644115971,29.09,78757.67,37.1,0.38076,0.00016,30.40834]
[1777644116115,29.09,78757.67,37.1,0.38076,0.00016,30.40834]
[1777644116313,29.09,78757.67,37.1,0.38076,0.00016,30.40834]
[1777644116431,29.09,78757.67,37.1,0.38076,0.00016,30.40834]
[1777644116659,29.09,78724.09,37.1,0.37527,0.00016,30.25914]
[1777644116701,29.09,78724.09,37.1,0.37527,0.00016,30.25914]
[1777644117103,29.09,78724.09,37.1,0.37527,0.00016,30.25914]
[1777644117325,29.09,78724.09,37.1,0.37527,0.00016,30.25914]
[1777644117567,29.09,78712.73,37.1,0.37342,0.00016,30.20747]
[1777644118508,29.09,78712.73,37.1,0.37342,0.00016,30.20747]
[1777644119271,29.09,78711.17,37.1,0.37317,0.00016,30.20043]
[1777644119534,29.09,78711.17,37.1,0.37317,0.00016,30.20043]
[1777644119811,29.09,78710.46,37.1,0.37305,0.00016,30.19728]
[1777644120417,29.09,78710.46,37.1,0.37305,0.00016,30.19728]
[1777644120478,29.09,78710.46,37.1,0.37305,0.00016,30.19728]
[1777644120825,29.1,78710.21,37.1,0.37302,0.00016,30.19625]
[1777644121429,29.1,78710.21,37.1,0.37302,0.00016,30.19625]
[1777644122829,29.1,78714.09,37.1,0.37366,0.00016,30.21416]
[1777644122992,29.1,78714.09,37.1,0.37366,0.00016,30.21416]
[1777644123448,29.1,78714.09,37.1,0.37366,0.00016,30.21416]
[1777644123804,29.1,78713.44,37.1,0.37356,0.00016,30.2114]
[1777644127411,29.1,78713.17,37.1,0.37352,0.00016,30.21039]
[1777644127489,29.1,78713.17,37.1,0.37352,0.00016,30.21039]
[1777644128037,29.1,78714.16,37.1,0.37369,0.00016,30.21514]
[1777644129737,29.1,78709.03,37.1,0.37286,0.00016,30.19171]
[1777644130098,29.1,78709.03,37.1,0.37286,0.00016,30.19171]
[1777644132175,29.1,78709.07,37.1,0.37288,0.00016,30.19212]
[1777644132361,29.1,78709.07,37.1,0.37288,0.00016,30.19212]
[1777644132526,29.1,78709.07,37.1,0.37288,0.00016,30.19212]
[1777644133094,29.11,78709.84,37.1,0.37301,0.00016,30.19591]
[1777644133128,29.11,78709.84,37.1,0.37301,0.00016,30.19591]
[1777644133291,29.11,78708.24,37.1,0.37275,0.00016,30.18854]
[1777644135504,29.11,78709.11,37.1,0.37289,0.00016,30.19248]
[1777644138713,29.11,78706.52,37.1,0.37246,0.00016,30.18047]
[1777644139245,29.11,78706.52,37.1,0.37246,0.00016,30.18047]
[1777644139398,29.11,78706.52,37.1,0.37246,0.00016,30.18047]
[1777644139460,29.11,78697.64,37.1,0.37102,0.00016,30.13929]
[1777644141468,29.1,78691.3,37.1,0.36998,0.00016,30.10964]
[1777644142710,29.1,78696.32,37.1,0.3708,0.00016,30.13313]
[1777644145154,29.1,78700.93,37.1,0.37155,0.00016,30.15456]
[1777644145228,29.1,78700.93,37.1,0.37155,0.00016,30.15456]
[1777644145305,29.1,78700.93,37.1,0.37155,0.00016,30.15456]
[1777644145492,29.1,78700.93,37.1,0.37155,0.00016,30.15456]
[1777644146612,29.1,78681.79,37.1,0.36844,0.00016,30.06479]
[1777644147426,29.1,78681.79,37.1,0.36844,0.00016,30.06479]
[1777644150823,29.11,78686.54,37.1,0.36921,0.00016,30.08737]
[1777644155469,29.11,78685.4,37.1,0.36901,0.00016,30.07886]
[1777644155470,29.11,78685.4,37.1,0.36901,0.00016,30.07886]
[1777644155566,29.11,78685.4,37.1,0.36901,0.00016,30.07886]
[1777644155621,29.11,78676.4,37.1,0.36755,0.00016,30.03621]
[1777644155831,29.11,78676.4,37.1,0.36755,0.00016,30.03621]
[1777644155848,29.11,78676.4,37.1,0.36755,0.00016,30.03621]
[1777644156470,29.11,78676.4,37.1,0.36755,0.00016,30.03621]
[1777644156552,29.11,78676.4,37.1,0.36755,0.00016,30.03621]
[1777644156923,29.1,78676.17,37.1,0.36751,0.00016,30.035]
[1777644156994,29.1,78676.17,37.1,0.36751,0.00016,30.035]
[1777644157578,29.1,78659.35,37.1,0.36478,0.00016,29.95409]
[1777644157774,29.1,78659.35,37.1,0.36478,0.00016,29.95409]
[1777644157777,29.1,78659.35,37.1,0.36478,0.00016,29.95409]
[1777644158757,29.1,78654.67,37.1,0.36402,0.00016,29.9313]
[1777644159099,29.1,78654.67,37.1,0.36402,0.00016,29.9313]
[1777644159699,29.1,78654.67,37.1,0.36402,0.00016,29.9313]
[1777644159986,29.1,78652.96,37.1,0.36374,0.00016,29.92293]
[1777644160044,29.1,78652.96,37.1,0.36374,0.00016,29.92293]
[1777644160122,29.1,78652.96,37.1,0.36374,0.00016,29.92293]
[1777644160147,29.1,78652.96,37.1,0.36374,0.00016,29.92293]
[1777644160160,29.1,78652.96,37.1,0.36374,0.00016,29.92293]
[1777644160229,29.1,78652.96,37.1,0.36374,0.00016,29.92293]
[1777644160334,29.1,78652.96,37.1,0.36374,0.00016,29.92293]
[1777644160542,29.1,78652.96,37.1,0.36374,0.00016,29.92293]
[1777644160601,29.1,78652.96,37.1,0.36374,0.00016,29.92293]
[1777644160723,29.1,78652.96,37.1,0.36374,0.00016,29.92293]
[1777644160636,29.1,78630.44,37.1,0.3601,0.00016,29.81191]
[1777644160979,29.1,78630.44,37.1,0.3601,0.00016,29.81191]
[1777644161374,29.1,78630.44,37.1,0.3601,0.00016,29.81191]
[1777644161377,29.1,78630.44,37.1,0.3601,0.00016,29.81191]
[1777644161398,29.1,78630.44,37.1,0.3601,0.00016,29.81191]
[1777644161553,29.1,78630.44,37.1,0.3601,0.00016,29.81191]
[1777644161604,29.1,78627.79,37.1,0.35967,0.00016,29.79868]
[1777644161845,29.1,78627.79,37.1,0.35967,0.00016,29.79868]
[1777644161909,29.1,78627.79,37.1,0.35967,0.00016,29.79868]
[1777644163185,29.1,78631.18,37.1,0.36022,0.00016,29.81564]
[1777644163208,29.1,78631.18,37.1,0.36022,0.00016,29.81564]
[1777644163222,29.1,78631.18,37.1,0.36022,0.00016,29.81564]
[1777644163389,29.1,78631.18,37.1,0.36022,0.00016,29.81564]
[1777644163411,29.1,78631.18,37.1,0.36022,0.00016,29.81564]
[1777644163560,29.1,78631.18,37.1,0.36022,0.00016,29.81564]
[1777644163756,29.1,78626.08,37.1,0.3594,0.00016,29.79021]
[1777644163800,29.1,78626.08,37.1,0.3594,0.00016,29.79021]
[1777644164563,29.1,78626.08,37.1,0.3594,0.00016,29.79021]
[1777644164616,29.1,78626.08,37.1,0.3594,0.00016,29.79021]
[1777644164887,29.1,78624.8,37.1,0.3592,0.00016,29.78385]
[1777644166334,29.1,78626.57,37.1,0.35948,0.00016,29.79277]
[1777644166422,29.1,78626.57,37.1,0.35948,0.00016,29.79277]
[1777644170706,29.11,78625.01,37.1,0.35924,0.00016,29.78513]
[1777644171136,29.11,78624.94,37.1,0.35923,0.00016,29.78484]
[1777644173739,29.11,78629.49,37.1,0.35997,0.00016,29.80768]
[1777644174587,29.11,78627.42,37.1,0.35963,0.00016,29.79738]
[1777644176200,29.11,78631.93,37.1,0.36036,0.00016,29.81995]
[1777644176469,29.11,78631.93,37.1,0.36036,0.00016,29.81995]
[1777644178974,29.11,78641.92,37.1,0.36198,0.00016,29.86943]
[1777644180823,29.11,78639.0,37.1,0.36151,0.00016,29.85502]
[1777644181924,29.11,78636.02,37.1,0.36102,0.00016,29.84027]
[1777644181962,29.11,78636.02,37.1,0.36102,0.00016,29.84027]
[1777644181969,29.11,78636.02,37.1,0.36102,0.00016,29.84027]
[1777644182084,29.11,78636.02,37.1,0.36102,0.00016,29.84027]
[1777644182121,29.11,78636.02,37.1,0.36102,0.00016,29.84027]
[1777644182276,29.11,78636.02,37.1,0.36102,0.00016,29.84027]
[1777644182517,29.11,78636.02,37.1,0.36102,0.00016,29.84027]
[1777644182642,29.11,78646.25,37.1,0.36268,0.00016,29.89074]
[1777644182901,29.11,78646.25,37.1,0.36268,0.00016,29.89074]
[1777644182917,29.11,78646.25,37.1,0.36268,0.00016,29.89074]
[1777644183594,29.11,78646.25,37.1,0.36268,0.00016,29.89074]
[1777644183649,29.11,78668.56,37.1,0.36629,0.00016,29.99899]
[1777644183810,29.11,78668.56,37.1,0.36629,0.00016,29.99899]
[1777644183843,29.11,78668.56,37.1,0.36629,0.00016,29.99899]
[1777644183974,29.11,78668.56,37.1,0.36629,0.00016,29.99899]
[1777644184656,29.11,78675.04,37.1,0.36734,0.00016,30.02994]
[1777644188819,29.1,78676.44,37.1,0.36756,0.00016,30.03631]
[1777644190081,29.1,78670.13,37.1,0.36653,0.00016,30.00611]
[1777644195210,29.1,78675.64,37.1,0.36742,0.00016,30.03221]
[1777644195228,29.1,78675.64,37.1,0.36742,0.00016,30.03221]
[1777644195288,29.1,78675.64,37.1,0.36742,0.00016,30.03221]
[1777644195426,29.1,78675.64,37.1,0.36742,0.00016,30.03221]
[1777644195444,29.1,78675.64,37.1,0.36742,0.00016,30.03221]
[1777644195530,29.1,78675.64,37.1,0.36742,0.00016,30.03221]
[1777644195559,29.1,78675.64,37.1,0.36742,0.00016,30.03221]
[1777644195644,29.1,78675.64,37.1,0.36742,0.00016,30.03221]
[1777644195673,29.1,78675.64,37.1,0.36742,0.00016,30.03221]
[1777644195678,29.1,78675.64,37.1,0.36742,0.00016,30.03221]
[1777644195750,29.1,78645.0,37.1,0.36245,0.00016,29.8838]
[1777644195805,29.1,78645.0,37.1,0.36245,0.00016,29.8838]
[1777644196014,29.1,78645.0,37.1,0.36245,0.00016,29.8838]
[1777644196053,29.1,78645.0,37.1,0.36245,0.00016,29.8838]
[1777644196231,29.1,78645.0,37.1,0.36245,0.00016,29.8838]
[1777644196295,29.1,78645.0,37.1,0.36245,0.00016,29.8838]
[1777644196305,29.1,78645.0,37.1,0.36245,0.00016,29.8838]
[1777644196571,29.1,78645.0,37.1,0.36245,0.00016,29.8838]
[1777644196589,29.1,78645.0,37.1,0.36245,0.00016,29.8838]
[1777644196755,29.1,78627.07,37.1,0.35955,0.00016,29.79473]
[1777644196795,29.1,78627.07,37.1,0.35955,0.00016,29.79473]
[1777644196802,29.1,78627.07,37.1,0.35955,0.00016,29.79473]
[1777644197068,29.1,78627.07,37.1,0.35955,0.00016,29.79473]
[1777644197161,29.1,78627.07,37.1,0.35955,0.00016,29.79473]
[1777644197693,29.1,78627.07,37.1,0.35955,0.00016,29.79473]
[1777644197762,29.1,78633.64,37.1,0.36061,0.00016,29.82754]
[1777644197845,29.1,78633.64,37.1,0.36061,0.00016,29.82754]
[1777644198054,29.1,78633.64,37.1,0.36061,0.00016,29.82754]
[1777644198212,29.1,78633.64,37.1,0.36061,0.00016,29.82754]
[1777644198403,29.1,78633.64,37.1,0.36061,0.00016,29.82754]
[1777644199110,29.1,78634.44,37.1,0.36074,0.00016,29.83156]
[1777644199718,29.1,78634.44,37.1,0.36074,0.00016,29.83156]
[1777644200047,29.1,78635.86,37.1,0.36097,0.00016,29.83864]
[1777644201419,29.1,78635.86,37.1,0.36097,0.00016,29.83868]
[1777644204402,29.1,78634.69,37.1,0.36079,0.00016,29.833]
[1777644205842,29.1,78634.51,37.1,0.36076,0.00016,29.83214]
[1777644205928,29.1,78634.51,37.1,0.36076,0.00016,29.83214]
[1777644206873,29.1,78635.8,37.1,0.36097,0.00016,29.83859]
[1777644206949,29.1,78635.8,37.1,0.36097,0.00016,29.83859]
[1777644207126,29.1,78635.8,37.1,0.36097,0.00016,29.83859]
[1777644210396,29.1,78632.01,37.1,0.36036,0.00016,29.81989]
[1777644211815,29.11,78632.91,37.1,0.36051,0.00016,29.82448]
[1777644212924,29.11,78633.91,37.1,0.36066,0.00016,29.82635]
[1777644213420,29.11,78633.91,37.1,0.36066,0.00016,29.82635]
[1777644218911,29.11,78634.93,37.1,0.36084,0.00016,29.83173]
[1777644222686,29.11,78636.19,37.1,0.36104,0.00016,29.83807]
[1777644224103,29.11,78636.15,37.1,0.36104,0.00016,29.83795]
[1777644227289,29.11,78634.46,37.1,0.36077,0.00016,29.8297]
[1777644227357,29.11,78634.46,37.1,0.36077,0.00016,29.8297]
[1777644227519,29.11,78634.46,37.1,0.36077,0.00016,29.8297]
[1777644227597,29.11,78634.46,37.1,0.36077,0.00016,29.8297]
[1777644227622,29.11,78634.46,37.1,0.36077,0.00016,29.8297]
[1777644227683,29.11,78634.46,37.1,0.36077,0.00016,29.8297]
[1777644227732,29.11,78634.46,37.1,0.36077,0.00016,29.8297]
[1777644228026,29.11,78634.29,37.1,0.36074,0.00016,29.8289]
[1777644228230,29.11,78634.29,37.1,0.36074,0.00016,29.8289]
[1777644228412,29.11,78668.25,37.1,0.36624,0.00016,29.99474]
[1777644228961,29.11,78668.25,37.1,0.36624,0.00016,29.99474]
[1777644229474,29.11,78682.4,37.1,0.36854,0.00016,30.06214]
[1777644233878,29.11,78685.15,37.1,0.36897,0.00016,30.07475]
[1777644233897,29.11,78685.15,37.1,0.36897,0.00016,30.07475]
[1777644234180,29.11,78685.15,37.1,0.36897,0.00016,30.07475]
[1777644236033,29.11,78696.39,37.1,0.37079,0.00016,30.12729]
[1777644239541,29.1,78705.37,37.1,0.37223,0.00016,30.1685]
[1777644239947,29.1,78705.37,37.1,0.37223,0.00016,30.1685]
[1777644240272,29.1,78705.37,37.1,0.37223,0.00016,30.1685]
[1777644240294,29.1,78706.56,37.1,0.37243,0.00016,30.17399]
[1777644241115,29.1,78706.56,37.1,0.37243,0.00016,30.17399]
[1777644241129,29.1,78706.56,37.1,0.37243,0.00016,30.17399]
[1777644241139,29.1,78706.56,37.1,0.37243,0.00016,30.17399]
[1777644241460,29.1,78706.56,37.1,0.37243,0.00016,30.17399]
[1777644241541,29.1,78707.63,37.1,0.37261,0.00016,30.17905]
[1777644242314,29.1,78707.63,37.1,0.37261,0.00016,30.17905]
[1777644246434,29.1,78706.75,37.1,0.37245,0.00016,30.17459]
[1777644246650,29.1,78706.75,37.1,0.37245,0.00016,30.17459]
[1777644248084,29.1,78706.83,37.1,0.37245,0.00016,30.17467]
[1777644248089,29.1,78706.83,37.1,0.37245,0.00016,30.17467]
[1777644251654,29.1,78710.49,37.1,0.37304,0.00016,30.19135]
[1777644251679,29.1,78710.49,37.1,0.37304,0.00016,30.19135]
[1777644252878,29.1,78706.48,37.1,0.37239,0.00016,30.17284]
[1777644253065,29.1,78706.48,37.1,0.37239,0.00016,30.17284]
[1777644254250,29.1,78704.74,37.1,0.3721,0.00016,30.16479]
[1777644254419,29.1,78704.74,37.1,0.3721,0.00016,30.16479]
[1777644254515,29.1,78704.74,37.1,0.3721,0.00016,30.16479]
[1777644254582,29.1,78704.74,37.1,0.3721,0.00016,30.16479]
[1777644254611,29.1,78704.74,37.1,0.3721,0.00016,30.16479]
[1777644254845,29.1,78704.74,37.1,0.3721,0.00016,30.16479]
[1777644254693,29.1,78699.18,37.1,0.3712,0.00016,30.13899]
[1777644255279,29.1,78699.18,37.1,0.3712,0.00016,30.13899]
[1777644255362,29.1,78699.18,37.1,0.3712,0.00016,30.13899]
[1777644255430,29.1,78699.18,37.1,0.3712,0.00016,30.13899]
[1777644255551,29.1,78699.18,37.1,0.3712,0.00016,30.13899]
[1777644255742,29.1,78699.18,37.1,0.3712,0.00016,30.13899]
[1777644255852,29.09,78653.16,37.1,0.36372,0.00016,29.91967]
[1777644255863,29.09,78653.16,37.1,0.36372,0.00016,29.91967]
[1777644256253,29.09,78653.16,37.1,0.36372,0.00016,29.91967]
[1777644256300,29.09,78653.16,37.1,0.36372,0.00016,29.91967]
[1777644256360,29.09,78653.16,37.1,0.36372,0.00016,29.91967]
[1777644256472,29.09,78653.16,37.1,0.36372,0.00016,29.91967]
[1777644256704,29.09,78653.16,37.1,0.36372,0.00016,29.91967]
[1777644256781,29.1,78639.45,37.1,0.3615,0.00016,29.85237]
[1777644257813,29.1,78639.45,37.1,0.3615,0.00016,29.85237]
[1777644258678,29.1,78639.47,37.1,0.36151,0.00016,29.85247]
[1777644259563,29.1,78638.82,37.1,0.3614,0.00016,29.84931]
[1777644259717,29.1,78638.82,37.1,0.3614,0.00016,29.84931]
[1777644260477,29.1,78637.75,37.1,0.36123,0.00016,29.84405]
[1777644261732,29.1,78638.32,37.1,0.36132,0.00016,29.84687]
[1777644265419,29.1,78637.01,37.1,0.36112,0.00016,29.84053]
[1777644265430,29.1,78637.01,37.1,0.36112,0.00016,29.84053]
[1777644266133,29.1,78637.58,37.1,0.36121,0.00016,29.84339]
[1777644266315,29.1,78637.58,37.1,0.36121,0.00016,29.84339]
[1777644269143,29.1,78637.92,37.1,0.36127,0.00016,29.8452]
[1777644270176,29.1,78640.47,37.1,0.36168,0.00016,29.85785]
[1777644270179,29.1,78640.47,37.1,0.36168,0.00016,29.85785]
[1777644272250,29.1,78641.28,37.1,0.3618,0.00016,29.85876]
[1777644277328,29.1,78635.46,37.1,0.36087,0.00016,29.83017]
[1777644282364,29.1,78639.79,37.1,0.36158,0.00016,29.85181]
[1777644283506,29.1,78639.79,37.1,0.36158,0.00016,29.85181]
[1777644289412,29.1,78635.09,37.1,0.36083,0.00016,29.82879]
[1777644292228,29.1,78633.3,37.1,0.36054,0.00016,29.81999]
[1777644292824,29.1,78633.3,37.1,0.36054,0.00016,29.81999]
[1777644293000,29.1,78635.41,37.1,0.36088,0.00016,29.83039]
[1777644293010,29.1,78635.41,37.1,0.36088,0.00016,29.83039]
[1777644293317,29.1,78635.41,37.1,0.36088,0.00016,29.83039]
[1777644293361,29.1,78635.41,37.1,0.36088,0.00016,29.83039]
[1777644293382,29.1,78635.41,37.1,0.36088,0.00016,29.83039]
[1777644293471,29.1,78635.41,37.1,0.36088,0.00016,29.83039]
[1777644293610,29.1,78635.41,37.1,0.36088,0.00016,29.83039]
[1777644293635,29.1,78635.41,37.1,0.36088,0.00016,29.83039]
[1777644293767,29.1,78635.41,37.1,0.36088,0.00016,29.83039]
[1777644293810,29.1,78648.77,37.1,0.36304,0.00016,29.89628]
[1777644294025,29.1,78648.77,37.1,0.36304,0.00016,29.89628]
[1777644294744,29.1,78660.75,37.1,0.36498,0.00016,29.95459]
[1777644294956,29.1,78660.75,37.1,0.36498,0.00016,29.95459]
[1777644295006,29.1,78660.75,37.1,0.36498,0.00016,29.95459]
[1777644295743,29.1,78673.44,37.1,0.36704,0.00016,30.01564]
[1777644301700,29.1,78679.3,37.1,0.36799,0.00016,30.04352]
[1777644306222,29.1,78673.47,37.1,0.36704,0.00016,30.01563]
[1777644306445,29.1,78673.47,37.1,0.36704,0.00016,30.01563]
[1777644306822,29.1,78673.47,37.1,0.36704,0.00016,30.01563]
[1777644306864,29.1,78673.47,37.1,0.36704,0.00016,30.01563]
[1777644306533,29.1,78667.02,37.1,0.36599,0.00016,29.98472]
[1777644307249,29.1,78667.02,37.1,0.36599,0.00016,29.98472]
[1777644307337,29.1,78667.02,37.1,0.36599,0.00016,29.98472]
[1777644307372,29.1,78667.02,37.1,0.36599,0.00016,29.98472]
[1777644307540,29.1,78648.74,37.1,0.36303,0.00016,29.89593]
[1777644309394,29.1,78644.45,37.1,0.36233,0.00016,29.87481]
[1777644310172,29.1,78644.13,37.1,0.36228,0.00016,29.87323]
[1777644310410,29.1,78644.13,37.1,0.36228,0.00016,29.87323]
[1777644310504,29.1,78644.13,37.1,0.36228,0.00016,29.87323]
[1777644312378,29.1,78638.43,37.1,0.36136,0.00016,29.84513]
[1777644312931,29.1,78639.72,37.1,0.36157,0.00016,29.85153]
[1777644313582,29.1,78639.49,37.1,0.36153,0.00016,29.85042]
[1777644314112,29.1,78639.49,37.1,0.36153,0.00016,29.85042]
[1777644314588,29.1,78638.81,37.1,0.36142,0.00016,29.84689]
[1777644315523,29.1,78638.81,37.1,0.36142,0.00016,29.84689]
[1777644317120,29.1,78636.88,37.1,0.3611,0.00016,29.83719]
[1777644317447,29.1,78636.88,37.1,0.3611,0.00016,29.83719]
[1777644317687,29.1,78636.88,37.1,0.3611,0.00016,29.83719]
[1777644317790,29.1,78635.3,37.1,0.36084,0.00016,29.82922]
[1777644318083,29.1,78635.3,37.1,0.36084,0.00016,29.82922]
[1777644318127,29.1,78635.3,37.1,0.36084,0.00016,29.82922]
[1777644318899,29.1,78621.62,37.1,0.35863,0.00016,29.76072]
[1777644319150,29.1,78621.62,37.1,0.35863,0.00016,29.76072]
[1777644319725,29.1,78621.62,37.1,0.35863,0.00016,29.76072]
[1777644320264,29.1,78616.37,37.1,0.35778,0.00016,29.73414]
[1777644322376,29.1,78617.38,37.1,0.35793,0.00016,29.73905]
[1777644322380,29.1,78617.38,37.1,0.35793,0.00016,29.73905]
[1777644322487,29.1,78617.38,37.1,0.35793,0.00016,29.73905]
[1777644322572,29.1,78617.38,37.1,0.35793,0.00016,29.73905]
[1777644327018,29.09,78619.3,37.1,0.35822,0.00016,29.7482]
[1777644332487,29.09,78621.47,37.1,0.35854,0.00016,29.75538]
[1777644337926,29.08,78619.95,37.1,0.35827,0.00016,29.74704]
[1777644338288,29.08,78619.95,37.1,0.35827,0.00016,29.74704]
[1777644339602,29.08,78617.83,37.1,0.35792,0.00016,29.73624]
[1777644340103,29.08,78616.16,37.1,0.35765,0.00016,29.72769]
[1777644340772,29.08,78605.24,37.1,0.35589,0.00016,29.67206]
[1777644341153,29.08,78605.24,37.1,0.35589,0.00016,29.67206]
[1777644344759,29.08,78606.67,37.1,0.35611,0.00016,29.67917]
[1777644345501,29.08,78606.73,37.1,0.35612,0.00016,29.67941]
[1777644345908,29.08,78606.73,37.1,0.35612,0.00016,29.67941]
[1777644346376,29.08,78609.19,37.1,0.35651,0.00016,29.69188]
[1777644347251,29.08,78613.2,37.1,0.35716,0.00016,29.71219]
[1777644347268,29.08,78613.2,37.1,0.35716,0.00016,29.71219]
[1777644347461,29.08,78613.2,37.1,0.35716,0.00016,29.71219]
[1777644347560,29.08,78613.2,37.1,0.35716,0.00016,29.71219]
[1777644347632,29.08,78613.2,37.1,0.35716,0.00016,29.71219]
[1777644347742,29.08,78613.2,37.1,0.35716,0.00016,29.71219]
[1777644347911,29.08,78613.2,37.1,0.35716,0.00016,29.71219]
[1777644347827,29.08,78602.59,37.1,0.35545,0.00016,29.65799]
[1777644348289,29.08,78602.59,37.1,0.35545,0.00016,29.65799]
[1777644348296,29.08,78602.59,37.1,0.35545,0.00016,29.65799]
[1777644348829,29.08,78601.04,37.1,0.35519,0.00016,29.64995]
[1777644349263,29.08,78601.04,37.1,0.35519,0.00016,29.64995]
[1777644351619,29.08,78604.07,37.1,0.35568,0.00016,29.6653]
[1777644352870,29.08,78601.61,37.1,0.35528,0.00016,29.65259]
[1777644356951,29.07,78604.54,37.1,0.35574,0.00016,29.66735]
[1777644357006,29.07,78605.67,37.1,0.35592,0.00016,29.67308]
[1777644357031,29.07,78605.67,37.1,0.35592,0.00016,29.67308]
[1777644357263,29.07,78605.67,37.1,0.35592,0.00016,29.67308]
[1777644357277,29.07,78605.67,37.1,0.35592,0.00016,29.67308]
[1777644357319,29.07,78605.67,37.1,0.35592,0.00016,29.67308]
[1777644357383,29.07,78605.67,37.1,0.35592,0.00016,29.67308]
[1777644357899,29.07,78605.67,37.1,0.35592,0.00016,29.67308]
[1777644357892,29.07,78623.16,37.1,0.35874,0.00016,29.76189]
[1777644357953,29.07,78623.16,37.1,0.35874,0.00016,29.76189]
[1777644358310,29.07,78623.16,37.1,0.35874,0.00016,29.76189]
[1777644358652,29.07,78623.16,37.1,0.35874,0.00016,29.76189]
[1777644359852,29.07,78624.66,37.1,0.35898,0.00016,29.76931]
[1777644359981,29.07,78630.33,37.1,0.3599,0.00016,29.79777]
[1777644360236,29.07,78630.33,37.1,0.3599,0.00016,29.79777]
[1777644362718,29.07,78631.8,37.1,0.36014,0.00016,29.80519]
[1777644365208,29.08,78633.08,37.1,0.36035,0.00016,29.81168]
[1777644366717,29.08,78636.04,37.1,0.36083,0.00016,29.82644]
[1777644366955,29.08,78636.15,37.1,0.36085,0.00016,29.82701]
[1777644371990,29.07,78634.22,37.1,0.36051,0.00016,29.81661]
[1777644377407,29.07,78633.91,37.1,0.36043,0.00016,29.81442]
[1777644381268,29.06,78631.07,37.1,0.35995,0.00016,29.79965]
[1777644386719,29.06,78639.35,37.1,0.36127,0.00016,29.84008]
[1777644386725,29.06,78639.35,37.1,0.36127,0.00016,29.84008]
[1777644386794,29.05,78639.97,37.1,0.36135,0.00016,29.8428]
[1777644388103,29.05,78650.97,37.1,0.36314,0.00016,29.897]
[1777644390448,29.05,78651.76,37.1,0.36326,0.00016,29.90084]
[1777644395193,29.05,78650.82,37.1,0.36309,0.00016,29.89295]
[1777644400235,29.05,78654.86,37.1,0.36374,0.00016,29.91257]
[1777644401040,29.05,78654.73,37.1,0.36372,0.00016,29.91187]
[1777644401131,29.05,78654.73,37.1,0.36372,0.00016,29.91187]
[1777644402260,29.05,78660.87,37.1,0.36471,0.00016,29.94177]
[1777644402467,29.05,78660.87,37.1,0.36471,0.00016,29.94177]
[1777644403196,29.05,78663.23,37.1,0.3651,0.00016,29.95316]
[1777644403663,29.05,78663.23,37.1,0.3651,0.00016,29.95316]
[1777644404798,29.05,78663.37,37.1,0.36511,0.00016,29.95371]
[1777644410257,29.05,78664.08,37.1,0.36522,0.00016,29.95682]
[1777644413788,29.05,78665.46,37.1,0.36544,0.00016,29.96337]
[1777644414022,29.04,78665.61,37.1,0.36546,0.00016,29.96398]
[1777644414178,29.04,78665.61,37.1,0.36546,0.00016,29.96398]
[1777644414923,29.04,78665.61,37.1,0.36546,0.00016,29.96398]
[1777644416298,29.04,78678.41,37.1,0.36753,0.00016,30.02528]
[1777644421334,29.04,78675.65,37.1,0.36707,0.00016,30.01166]
[1777644426184,29.04,78676.54,37.1,0.3672,0.00016,30.01561]
[1777644430108,29.04,78682.15,37.1,0.3681,0.00016,30.04205]
[1777644432284,29.03,78682.98,37.1,0.36823,0.00016,30.04581]
[1777644438201,29.03,78684.77,37.1,0.36851,0.00016,30.05386]
[1777644438453,29.03,78684.85,37.1,0.36851,0.00016,30.05407]
[1777644444028,29.03,78682.57,37.1,0.36813,0.00016,30.04301]
[1777644453767,29.02,78683.77,37.1,0.3683,0.00016,30.04511]
[1777644458785,29.02,78685.2,37.1,0.36852,0.00016,30.05162]
[1777644463229,29.02,78688.56,37.1,0.36906,0.00016,30.06741]
[1777644465929,29.02,78699.41,37.1,0.37083,0.00016,30.11834]
[1777644465968,29.02,78699.41,37.1,0.37083,0.00016,30.11834]
[1777644466039,29.02,78699.41,37.1,0.37083,0.00016,30.11834]
[1777644467162,29.02,78703.34,37.1,0.37147,0.00016,30.13653]
[1777644467177,29.02,78703.34,37.1,0.37147,0.00016,30.13653]
[1777644470265,29.02,78712.6,37.1,0.37298,0.00016,30.17931]
[1777644470447,29.02,78712.6,37.1,0.37298,0.00016,30.17931]
[1777644471699,29.02,78711.74,37.1,0.37283,0.00016,30.17528]
[1777644472016,29.02,78711.74,37.1,0.37283,0.00016,30.17528]
[1777644472696,29.02,78697.92,37.1,0.37058,0.00016,30.11106]
[1777644477731,29.01,78690.13,37.1,0.36929,0.00016,30.07396]
[1777644480514,29.01,78689.73,37.1,0.36922,0.00016,30.07194]
[1777644480688,29.01,78689.73,37.1,0.36922,0.00016,30.07194]
[1777644480728,29.01,78689.73,37.1,0.36922,0.00016,30.07194]
[1777644480775,29.01,78689.73,37.1,0.36922,0.00016,30.07194]
[1777644480789,29.01,78689.73,37.1,0.36922,0.00016,30.07194]
[1777644480857,29.01,78689.73,37.1,0.36922,0.00016,30.07194]
[1777644480947,29.01,78684.06,37.1,0.36829,0.00016,30.04492]
[1777644481378,29.01,78684.06,37.1,0.36829,0.00016,30.04492]
[1777644481952,29.01,78684.06,37.1,0.36829,0.00016,30.04492]
[1777644482054,29.01,78674.2,37.1,0.36668,0.00016,29.99775]
[1777644482385,29.01,78674.2,37.1,0.36668,0.00016,29.99775]
[1777644482661,29.01,78674.2,37.1,0.36668,0.00016,29.99775]
[1777644482684,29.01,78674.2,37.1,0.36668,0.00016,29.99775]
[1777644483015,29.01,78674.2,37.1,0.36668,0.00016,29.99775]
[1777644483650,29.01,78670.26,37.1,0.36603,0.00016,29.97875]
[1777644485570,29.01,78668.33,37.1,0.36572,0.00016,29.96941]
[1777644485915,29.01,78668.33,37.1,0.36572,0.00016,29.96941]
[1777644487160,29.01,78669.7,37.1,0.36594,0.00016,29.97596]
[1777644487512,29.01,78669.7,37.1,0.36594,0.00016,29.97596]
[1777644487835,29.01,78669.7,37.1,0.36594,0.00016,29.97596]
[1777644490459,29.01,78675.48,37.1,0.36688,0.00016,30.00365]
[1777644493845,29.01,78666.66,37.1,0.36544,0.00016,29.96101]
[1777644497085,29.01,78665.8,37.1,0.36529,0.00016,29.95682]
[1777644497201,29.01,78665.78,37.1,0.36529,0.00016,29.95671]
[1777644498532,29.01,78668.44,37.1,0.36572,0.00016,29.96957]
[1777644503456,29.01,78669.43,37.1,0.36588,0.00016,29.97426]
[1777644503975,29.01,78669.43,37.1,0.36588,0.00016,29.97426]
[1777644504053,29.01,78669.43,37.1,0.36588,0.00016,29.97426]
[1777644504916,29.01,78677.72,37.1,0.36723,0.00016,30.01408]
[1777644504922,29.01,78688.84,37.1,0.36904,0.00016,30.06694]
[1777644509957,29.0,78691.12,37.1,0.3694,0.00016,30.07743]
[1777644510800,29.0,78691.12,37.1,0.3694,0.00016,30.07743]
[1777644511046,29.0,78691.12,37.1,0.3694,0.00016,30.07743]
[1777644510964,29.0,78689.21,37.1,0.36909,0.00016,30.06835]
[1777644511971,29.0,78690.36,37.1,0.36926,0.00016,30.07062]
[1777644515098,29.0,78693.04,37.1,0.3697,0.00016,30.08318]
[1777644515123,29.0,78689.76,37.1,0.36916,0.00016,30.06765]
[1777644515999,29.0,78686.46,37.1,0.36862,0.00016,30.05193]
[1777644521034,29.0,78688.9,37.1,0.369,0.00016,30.06313]
[1777644521215,29.0,78688.9,37.1,0.369,0.00016,30.06313]
[1777644522041,29.0,78697.64,37.1,0.37043,0.00016,30.10433]
[1777644524951,29.0,78701.38,37.1,0.37104,0.00016,30.1218]
[1777644525008,29.0,78701.38,37.1,0.37104,0.00016,30.1218]
[1777644525229,29.0,78703.42,37.1,0.37137,0.00016,30.1313]
[1777644525503,29.0,78703.42,37.1,0.37137,0.00016,30.1313]
[1777644525918,29.0,78703.42,37.1,0.37137,0.00016,30.1313]
[1777644531104,29.0,78704.64,37.1,0.37158,0.00016,30.13714]
[1777644536139,29.0,78700.55,37.1,0.37092,0.00016,30.11824]
[1777644541174,29.0,78702.85,37.1,0.3713,0.00016,30.12915]
[1777644544382,29.0,78702.31,37.1,0.37121,0.00016,30.12669]
[1777644546202,29.0,78709.92,37.1,0.37246,0.00016,30.16212]
[1777644546209,29.0,78712.07,37.1,0.37281,0.00016,30.17207]
[1777644547956,29.0,78712.07,37.1,0.37281,0.00016,30.17207]
[1777644548057,29.01,78712.45,37.1,0.37289,0.00016,30.17413]
[1777644550237,29.01,78702.46,37.1,0.37126,0.00016,30.1279]
[1777644555271,29.01,78703.8,37.1,0.37149,0.00016,30.13446]
[1777644560307,29.01,78705.19,37.1,0.37173,0.00016,30.14126]
[1777644565341,29.01,78705.48,37.1,0.37179,0.00016,30.14292]
[1777644570377,29.02,78705.82,37.1,0.37186,0.00016,30.14481]
[1777644571717,29.02,78705.82,37.1,0.37186,0.00016,30.14481]
[1777644575259,29.02,78702.38,37.1,0.37129,0.00016,30.12584]
[1777644575303,29.02,78702.38,37.1,0.37129,0.00016,30.12584]
[1777644575591,29.02,78692.76,37.1,0.36972,0.00016,30.08081]
[1777644577041,29.02,78692.76,37.1,0.36972,0.00016,30.08081]
[1777644577576,29.02,78687.84,37.1,0.36891,0.00016,30.05739]
[1777644577578,29.02,78687.84,37.1,0.36891,0.00016,30.05739]
[1777644578719,29.02,78687.47,37.1,0.36885,0.00016,30.05564]
[1777644578818,29.02,78686.47,37.1,0.36868,0.00016,30.05082]
[1777644579959,29.02,78686.47,37.1,0.36868,0.00016,30.05082]
[1777644581239,29.02,78691.95,37.1,0.36957,0.00016,30.07674]
[1777644586489,29.02,78694.27,37.1,0.36995,0.00016,30.08766]
[1777644591526,29.02,78693.18,37.1,0.36977,0.00016,30.0825]
[1777644593481,29.02,78691.34,37.1,0.36947,0.00016,30.07383]
[1777644593493,29.02,78691.34,37.1,0.36947,0.00016,30.07383]
[1777644593821,29.02,78691.34,37.1,0.36947,0.00016,30.07383]
[1777644593847,29.02,78691.34,37.1,0.36947,0.00016,30.07383]
[1777644594187,29.02,78691.34,37.1,0.36947,0.00016,30.07383]
[1777644593850,29.02,78689.0,37.1,0.36909,0.00016,30.06278]
[1777644594862,29.02,78689.0,37.1,0.36909,0.00016,30.06278]
[1777644594974,29.02,78689.0,37.1,0.36909,0.00016,30.06278]
[1777644595037,29.02,78689.0,37.1,0.36909,0.00016,30.06278]
[1777644595085,29.02,78668.47,37.1,0.36574,0.00016,29.96455]
[1777644595554,29.02,78658.88,37.1,0.36418,0.00016,29.91801]
[1777644596343,29.02,78658.88,37.1,0.36418,0.00016,29.91801]
[1777644598270,29.02,78657.07,37.1,0.36389,0.00016,29.90918]
[1777644599288,29.02,78656.2,37.1,0.36375,0.00016,29.90493]
[1777644600426,29.02,78653.66,37.1,0.36333,0.00016,29.8925]
[1777644603971,29.02,78650.91,37.1,0.36289,0.00016,29.87902]
[1777644604014,29.02,78650.15,37.1,0.36277,0.00016,29.8753]
[1777644604787,29.02,78650.15,37.1,0.36277,0.00016,29.8753]
[1777644604884,29.02,78650.15,37.1,0.36277,0.00016,29.8753]
[1777644605550,29.02,78644.29,37.1,0.36182,0.00016,29.8464]
[1777644605784,29.01,78642.73,37.1,0.36156,0.00016,29.83852]
[1777644606856,29.01,78642.73,37.1,0.36156,0.00016,29.83852]
[1777644606965,29.01,78642.73,37.1,0.36156,0.00016,29.83852]
[1777644607061,29.02,78646.81,37.1,0.36222,0.00016,29.85873]
[1777644607654,29.02,78646.81,37.1,0.36222,0.00016,29.85873]
[1777644607669,29.02,78648.62,37.1,0.36251,0.00016,29.86765]
[1777644612675,29.01,78655.04,37.1,0.36355,0.00016,29.89914]
[1777644615514,29.01,78656.97,37.1,0.36387,0.00016,29.90853]
[1777644616300,29.01,78660.21,37.1,0.36439,0.00016,29.9243]
[1777644617077,29.01,78668.92,37.1,0.3658,0.00016,29.96642]
[1777644620688,29.01,78663.96,37.1,0.36499,0.00016,29.9423]
[1777644621598,29.01,78661.52,37.1,0.36459,0.00016,29.9304]
[1777644623693,29.01,78648.96,37.1,0.36255,0.00016,29.86886]
[1777644628787,29.01,78662.48,37.1,0.36475,0.00016,29.93503]
[1777644629434,29.01,78662.48,37.1,0.36475,0.00016,29.93503]
[1777644629872,29.01,78662.48,37.1,0.36475,0.00016,29.93503]
[1777644633907,29.01,78670.23,37.1,0.36599,0.00016,29.96927]
[1777644635836,29.01,78660.31,37.1,0.36437,0.00016,29.92102]
[1777644640872,29.01,78660.06,37.1,0.36433,0.00016,29.91969]
[1777644645907,29.01,78661.03,37.1,0.36448,0.00016,29.92427]
[1777644650942,29.01,78664.61,37.1,0.36506,0.00016,29.94151]
[1777644655977,29.01,78663.22,37.1,0.36482,0.00016,29.93459]
[1777644657609,29.0,78659.77,37.1,0.36426,0.00016,29.91774]
[1777644663027,29.0,78653.55,37.1,0.36325,0.00016,29.88728]
[1777644663626,29.0,78653.55,37.1,0.36325,0.00016,29.88728]
[1777644663640,29.0,78653.55,37.1,0.36325,0.00016,29.88728]
[1777644664165,29.0,78653.55,37.1,0.36325,0.00016,29.88728]
[1777644664186,29.0,78653.55,37.1,0.36325,0.00016,29.88728]
[1777644664218,29.0,78653.55,37.1,0.36325,0.00016,29.88728]
[1777644664261,29.0,78653.55,37.1,0.36325,0.00016,29.88728]
[1777644664207,29.0,78645.08,37.1,0.36187,0.00016,29.84536]
[1777644664693,29.0,78645.08,37.1,0.36187,0.00016,29.84536]
[1777644665262,29.0,78624.96,37.1,0.3586,0.00016,29.74467]
[1777644665324,29.0,78624.96,37.1,0.3586,0.00016,29.74467]
[1777644668723,29.0,78619.54,37.1,0.35771,0.00016,29.71699]
[1777644669375,29.0,78619.11,37.1,0.35764,0.00016,29.71472]
[1777644669442,29.0,78619.11,37.1,0.35764,0.00016,29.71472]
[1777644672090,29.0,78630.4,37.1,0.35946,0.00016,29.77145]
[1777644677125,28.99,78628.61,37.1,0.35915,0.00016,29.76184]
[1777644680086,28.99,78628.17,37.1,0.35907,0.00016,29.7594]
[1777644684771,28.99,78632.25,37.1,0.35971,0.00016,29.77933]
[1777644685938,28.99,78633.5,37.1,0.35991,0.00016,29.78547]
[1777644688145,28.99,78627.73,37.1,0.35897,0.00016,29.75626]
[1777644693237,28.98,78629.28,37.1,0.35918,0.00016,29.76023]
[1777644695726,28.98,78631.15,37.1,0.35948,0.00016,29.76941]
[1777644696335,28.98,78628.75,37.1,0.35908,0.00016,29.75723]
[1777644696547,28.98,78628.75,37.1,0.35908,0.00016,29.75723]
[1777644696582,28.98,78628.75,37.1,0.35908,0.00016,29.75723]
[1777644698551,28.98,78618.68,37.1,0.35745,0.00016,29.7061]
[1777644699328,28.98,78618.16,37.1,0.35736,0.00016,29.70338]
[1777644700352,28.98,78617.46,37.1,0.35724,0.00016,29.69975]
[1777644700375,28.98,78617.46,37.1,0.35724,0.00016,29.69975]
[1777644701340,28.98,78621.4,37.1,0.35788,0.00016,29.71969]
[1777644701371,28.98,78621.4,37.1,0.35788,0.00016,29.71969]
[1777644701803,28.98,78621.4,37.1,0.35788,0.00016,29.71969]
[1777644704025,28.98,78627.39,37.1,0.35885,0.00016,29.74989]
[1777644705040,28.97,78630.99,37.1,0.35942,0.00016,29.7678]
[1777644705062,28.97,78630.99,37.1,0.35942,0.00016,29.7678]
[1777644705210,28.97,78630.99,37.1,0.35942,0.00016,29.7678]
[1777644705232,28.97,78630.99,37.1,0.35942,0.00016,29.7678]
[1777644705834,28.97,78638.03,37.1,0.36056,0.00016,29.80291]
[1777644706081,28.97,78643.71,37.1,0.36148,0.00016,29.83122]
[1777644706589,28.97,78643.71,37.1,0.36148,0.00016,29.83122]
[1777644706978,28.97,78643.71,37.1,0.36148,0.00016,29.83122]
[1777644707293,28.97,78643.71,37.1,0.36148,0.00016,29.83122]
[1777644707061,28.97,78647.3,37.1,0.36207,0.00016,29.84903]
[1777644708785,28.97,78648.72,37.1,0.3623,0.00016,29.85604]
[1777644709996,28.97,78649.26,37.1,0.36238,0.00016,29.85855]
[1777644710120,28.97,78649.26,37.1,0.36238,0.00016,29.85855]
[1777644710214,28.97,78649.26,37.1,0.36238,0.00016,29.85855]
[1777644710296,28.97,78649.56,37.1,0.36241,0.00016,29.85969]
[1777644711108,28.97,78649.56,37.1,0.36241,0.00016,29.85969]
[1777644713521,28.97,78658.93,37.1,0.36394,0.00016,29.90572]
[1777644713537,28.97,78658.93,37.1,0.36394,0.00016,29.90572]
[1777644716002,28.97,78656.8,37.1,0.36359,0.00016,29.89527]
[1777644721439,28.97,78664.16,37.1,0.36479,0.00016,29.93115]
[1777644723804,28.97,78666.04,37.1,0.36509,0.00016,29.94025]
[1777644724576,28.97,78666.8,37.1,0.36521,0.00016,29.9439]
[1777644724751,28.97,78666.8,37.1,0.36521,0.00016,29.9439]
[1777644724851,28.97,78666.8,37.1,0.36521,0.00016,29.9439]
[1777644724932,28.97,78666.8,37.1,0.36521,0.00016,29.9439]
[1777644725051,28.97,78666.8,37.1,0.36521,0.00016,29.9439]
[1777644725246,28.97,78666.8,37.1,0.36521,0.00016,29.9439]
[1777644725390,28.97,78668.74,37.1,0.36553,0.00016,29.95321]
[1777644725467,28.97,78679.37,37.1,0.36726,0.00016,30.00441]
[1777644727673,28.97,78681.27,37.1,0.36757,0.00016,30.01342]
[1777644728765,28.97,78683.59,37.1,0.36794,0.00016,30.02441]
[1777644730444,28.96,78684.95,37.1,0.36816,0.00016,30.03071]
[1777644730520,28.96,78684.95,37.1,0.36816,0.00016,30.03071]
[1777644730969,28.96,78684.95,37.1,0.36816,0.00016,30.03071]
[1777644731003,28.96,78687.35,37.1,0.36855,0.00016,30.04203]
[1777644731654,28.96,78687.35,37.1,0.36855,0.00016,30.04203]
[1777644732671,28.96,78693.37,37.1,0.36953,0.00016,30.07051]
[1777644739276,28.96,78687.26,37.1,0.36852,0.00016,30.04125]
[1777644739832,28.96,78687.82,37.1,0.36861,0.00016,30.04388]
[1777644740205,28.96,78687.82,37.1,0.36861,0.00016,30.04388]
[1777644741628,28.96,78687.49,37.1,0.36855,0.00016,30.04219]
[1777644743747,28.96,78693.96,37.1,0.36961,0.00016,30.07286]
[1777644744933,28.96,78695.71,37.1,0.3699,0.00016,30.08111]
[1777644750644,28.96,78695.03,37.1,0.36978,0.00016,30.07787]
[1777644752616,28.96,78699.14,37.1,0.37044,0.00016,30.09408]
[1777644752771,28.96,78699.14,37.1,0.37044,0.00016,30.09408]
[1777644753775,28.96,78701.7,37.1,0.37086,0.00016,30.10605]
[1777644753851,28.96,78701.7,37.1,0.37086,0.00016,30.10605]
[1777644753977,28.96,78701.7,37.1,0.37086,0.00016,30.10605]
[1777644756737,28.96,78709.16,37.1,0.37208,0.00016,30.14086]
[1777644756764,28.96,78709.16,37.1,0.37208,0.00016,30.14086]
[1777644756768,28.96,78709.16,37.1,0.37208,0.00016,30.14086]
[1777644762198,28.96,78714.54,37.1,0.37297,0.00016,30.16579]
[1777644763293,28.96,78715.89,37.1,0.37319,0.00016,30.17202]
[1777644768771,28.96,78718.73,37.1,0.37365,0.00016,30.18499]
[1777644770131,28.96,78718.73,37.1,0.37365,0.00016,30.18499]
[1777644771810,28.96,78718.84,37.1,0.37367,0.00016,30.18545]
[1777644772185,28.96,78718.84,37.1,0.37367,0.00016,30.18545]
[1777644772234,28.96,78722.82,37.1,0.37432,0.00016,30.20368]
[1777644772495,28.96,78722.82,37.1,0.37432,0.00016,30.20368]
[1777644772610,28.96,78722.82,37.1,0.37432,0.00016,30.20368]
[1777644772816,28.96,78735.53,37.1,0.37641,0.00016,30.26141]
[1777644774296,28.96,78735.53,37.1,0.37641,0.00016,30.26141]
[1777644775331,28.96,78734.65,37.1,0.37627,0.00016,30.25759]
[1777644775443,28.96,78735.51,37.1,0.37641,0.00016,30.26148]
[1777644775565,28.96,78735.51,37.1,0.37641,0.00016,30.26148]
[1777644775837,28.96,78734.86,37.1,0.3763,0.00016,30.25862]
[1777644778263,28.96,78735.56,37.1,0.37642,0.00016,30.26176]
[1777644778265,28.96,78741.34,37.1,0.37737,0.00016,30.2877]
[1777644778431,28.96,78741.34,37.1,0.37737,0.00016,30.2877]
[1777644779329,28.96,78741.34,37.1,0.37737,0.00016,30.2877]
[1777644780413,28.96,78747.83,37.1,0.37844,0.00016,30.31674]
[1777644781036,28.96,78747.83,37.1,0.37844,0.00016,30.31674]
[1777644781432,28.96,78747.13,37.1,0.37832,0.00016,30.31366]
[1777644781528,28.96,78747.13,37.1,0.37832,0.00016,30.31366]
[1777644781685,28.96,78747.13,37.1,0.37832,0.00016,30.31366]
[1777644781695,28.96,78747.13,37.1,0.37832,0.00016,30.31366]
[1777644781709,28.96,78747.13,37.1,0.37832,0.00016,30.31366]
[1777644781789,28.96,78747.13,37.1,0.37832,0.00016,30.31366]
[1777644781818,28.96,78747.13,37.1,0.37832,0.00016,30.31366]
[1777644781852,28.96,78747.13,37.1,0.37832,0.00016,30.31366]
[1777644781871,28.96,78747.13,37.1,0.37832,0.00016,30.31366]
[1777644781962,28.96,78747.13,37.1,0.37832,0.00016,30.31366]
[1777644782065,28.96,78755.44,37.1,0.37969,0.00016,30.35051]
[1777644782740,28.96,78755.44,37.1,0.37969,0.00016,30.35051]
[1777644782893,28.96,78755.44,37.1,0.37969,0.00016,30.35051]
[1777644783110,28.96,78766.33,37.1,0.38149,0.00017,30.39827]
[1777644783796,28.96,78766.33,37.1,0.38149,0.00017,30.39827]
[1777644785597,28.96,78771.73,37.1,0.38238,0.00017,30.42169]
[1777644786354,28.96,78771.73,37.1,0.38238,0.00017,30.42169]
[1777644786486,28.96,78773.42,37.1,0.38266,0.00017,30.42898]
[1777644786643,28.96,78773.42,37.1,0.38266,0.00017,30.42898]
[1777644786736,28.96,78773.42,37.1,0.38266,0.00017,30.42898]
[1777644786808,28.96,78773.42,37.1,0.38266,0.00017,30.42898]
[1777644786943,28.96,78773.42,37.1,0.38266,0.00017,30.42898]
[1777644787053,28.96,78773.42,37.1,0.38266,0.00017,30.42898]
[1777644787098,28.96,78773.42,37.1,0.38266,0.00017,30.42898]
[1777644787168,28.96,78786.17,37.1,0.38477,0.00017,30.48361]
[1777644787938,28.96,78786.17,37.1,0.38477,0.00017,30.48361]
[1777644787940,28.96,78797.82,37.1,0.3867,0.00017,30.53276]
[1777644788829,28.96,78797.82,37.1,0.3867,0.00017,30.53276]
[1777644788915,28.96,78797.82,37.1,0.3867,0.00017,30.53276]
[1777644790332,28.96,78799.17,37.1,0.38692,0.00017,30.53834]
[1777644791061,28.96,78796.33,37.1,0.38644,0.00017,30.52628]
[1777644791080,28.96,78796.33,37.1,0.38644,0.00017,30.52628]
[1777644791115,28.96,78796.33,37.1,0.38644,0.00017,30.52628]
[1777644791158,28.96,78796.33,37.1,0.38644,0.00017,30.52628]
[1777644791199,28.96,78793.93,37.1,0.38604,0.00017,30.51612]
[1777644797157,28.96,78794.93,37.1,0.38622,0.00017,30.5206]
[1777644798698,28.96,78802.77,37.1,0.38752,0.00017,30.55354]
[1777644798852,28.96,78802.77,37.1,0.38752,0.00017,30.55354]
[1777644804034,28.96,78804.55,37.1,0.38782,0.00017,30.56113]
[1777644805133,28.96,78804.55,37.1,0.38782,0.00017,30.56113]
[1777644806898,28.96,78809.67,37.1,0.38867,0.00017,30.58239]
[1777644807100,28.96,78809.67,37.1,0.38867,0.00017,30.58239]
[1777644807118,28.96,78809.67,37.1,0.38867,0.00017,30.58239]
[1777644807125,28.96,78809.67,37.1,0.38867,0.00017,30.58239]
[1777644807145,28.96,78809.67,37.1,0.38867,0.00017,30.58239]
[1777644809585,28.96,78817.06,37.1,0.3899,0.00017,30.61281]
[1777644809668,28.96,78817.06,37.1,0.3899,0.00017,30.61281]
[1777644810028,28.96,78817.06,37.1,0.3899,0.00017,30.61281]
[1777644810453,28.96,78817.06,37.1,0.3899,0.00017,30.61281]
[1777644810104,28.96,78846.39,37.1,0.39478,0.00017,30.73056]
[1777644810610,28.96,78846.39,37.1,0.39478,0.00017,30.73056]
[1777644811123,28.96,78846.39,37.1,0.39478,0.00017,30.73056]
[1777644811258,28.96,78843.75,37.1,0.39433,0.00017,30.71704]
[1777644811483,28.96,78843.75,37.1,0.39433,0.00017,30.71704]
[1777644812042,28.96,78843.75,37.1,0.39433,0.00017,30.71704]
[1777644812197,28.96,78843.75,37.1,0.39433,0.00017,30.71704]
[1777644812330,28.96,78842.59,37.1,0.39413,0.00017,30.71243]
[1777644813024,28.96,78842.59,37.1,0.39413,0.00017,30.71243]
[1777644813108,28.96,78850.87,37.1,0.39551,0.00017,30.74502]
[1777644813793,28.96,78850.87,37.1,0.39551,0.00017,30.74502]
[1777644814842,28.96,78853.61,37.1,0.39597,0.00017,30.75577]
[1777644814993,28.96,78853.61,37.1,0.39597,0.00017,30.75577]
[1777644815396,28.96,78853.61,37.1,0.39597,0.00017,30.75577]
[1777644817376,28.96,78849.02,37.1,0.39521,0.00017,30.73788]
[1777644821258,28.97,78837.94,37.1,0.39338,0.00017,30.69436]
[1777644821692,28.97,78837.94,37.1,0.39338,0.00017,30.69436]
[1777644825769,28.97,78826.51,37.1,0.39149,0.00017,30.64875]
[1777644825817,28.97,78826.51,37.1,0.39149,0.00017,30.64875]
[1777644825991,28.97,78826.51,37.1,0.39149,0.00017,30.64875]
[1777644826205,28.97,78827.07,37.1,0.39158,0.00017,30.65112]
[1777644826523,28.97,78827.07,37.1,0.39158,0.00017,30.65112]
[1777644826541,28.97,78827.07,37.1,0.39158,0.00017,30.65112]
[1777644827781,28.97,78822.18,37.1,0.39077,0.00017,30.63131]
[1777644829225,28.97,78820.77,37.1,0.39054,0.00017,30.62561]
[1777644830304,28.97,78820.91,37.1,0.39056,0.00017,30.6262]
[1777644830721,28.97,78821.4,37.1,0.39065,0.00017,30.62825]
[1777644831936,28.97,78819.63,37.1,0.39035,0.00017,30.62104]
[1777644832074,28.97,78819.63,37.1,0.39035,0.00017,30.62104]
[1777644833821,28.97,78809.86,37.1,0.38873,0.00017,30.58098]
[1777644835605,28.97,78810.67,37.1,0.38887,0.00017,30.58437]
[1777644837357,28.97,78805.5,37.1,0.38801,0.00017,30.56301]
[1777644837360,28.97,78805.5,37.1,0.38801,0.00017,30.56301]
[1777644838408,28.97,78804.0,37.1,0.38777,0.00017,30.55681]
[1777644838428,28.97,78804.0,37.1,0.38777,0.00017,30.55681]
[1777644840028,28.97,78806.55,37.1,0.38819,0.00017,30.56747]
[1777644841138,28.97,78809.9,37.1,0.38875,0.00017,30.58135]
[1777644841263,28.97,78809.9,37.1,0.38875,0.00017,30.58135]
[1777644843797,28.97,78819.13,37.1,0.39028,0.00017,30.61926]
[1777644843842,28.97,78819.13,37.1,0.39028,0.00017,30.61926]
[1777644845726,28.97,78813.23,37.1,0.3893,0.00017,30.59511]
[1777644846778,28.98,78813.62,37.1,0.38937,0.00017,30.59673]
[1777644848287,28.98,78805.73,37.1,0.38806,0.00017,30.56417]
[1777644850182,28.98,78806.99,37.1,0.38827,0.00017,30.56945]
[1777644850400,28.98,78806.99,37.1,0.38827,0.00017,30.56945]
[1777644851498,28.98,78798.6,37.1,0.38688,0.00017,30.53457]
[1777644852391,28.98,78785.63,37.1,0.38474,0.00017,30.47991]
[1777644855892,28.98,78785.68,37.1,0.38476,0.00017,30.48036]
[1777644855952,28.98,78785.68,37.1,0.38476,0.00017,30.48036]
[1777644858767,28.98,78782.15,37.1,0.38419,0.00017,30.46558]
[1777644860540,28.98,78780.03,37.1,0.38384,0.00017,30.45664]
[1777644862977,28.98,78779.44,37.1,0.38375,0.00017,30.45424]
[1777644862990,28.98,78779.44,37.1,0.38375,0.00017,30.45424]
[1777644864668,28.99,78786.65,37.1,0.38495,0.00017,30.4851]
[1777644864680,28.99,78786.65,37.1,0.38495,0.00017,30.4851]
[1777644864975,28.99,78786.65,37.1,0.38495,0.00017,30.4851]
[1777644865210,28.99,78786.65,37.1,0.38495,0.00017,30.4851]
[1777644865239,28.99,78786.65,37.1,0.38495,0.00017,30.4851]
[1777644865257,28.99,78786.65,37.1,0.38495,0.00017,30.4851]
[1777644865386,28.99,78786.65,37.1,0.38495,0.00017,30.4851]
[1777644865459,28.99,78786.65,37.1,0.38495,0.00017,30.4851]
[1777644865481,28.99,78772.45,37.1,0.3826,0.00017,30.42431]
[1777644865526,28.99,78772.45,37.1,0.3826,0.00017,30.42431]
[1777644865765,28.99,78772.45,37.1,0.3826,0.00017,30.42431]
[1777644866134,28.99,78772.45,37.1,0.3826,0.00017,30.42431]
[1777644866212,28.99,78772.45,37.1,0.3826,0.00017,30.42431]
[1777644866387,28.99,78772.45,37.1,0.3826,0.00017,30.42431]
[1777644866745,28.98,78769.55,37.1,0.38212,0.00017,30.41171]
[1777644866976,28.98,78769.55,37.1,0.38212,0.00017,30.41171]
[1777644867033,28.98,78769.55,37.1,0.38212,0.00017,30.41171]
[1777644867139,28.98,78769.55,37.1,0.38212,0.00017,30.41171]
[1777644867176,28.98,78769.55,37.1,0.38212,0.00017,30.41171]
[1777644867208,28.98,78769.55,37.1,0.38212,0.00017,30.41171]
[1777644867932,28.98,78769.55,37.1,0.38212,0.00017,30.4117]
[1777644867940,28.98,78769.55,37.1,0.38212,0.00017,30.4117]
[1777644867985,28.98,78769.55,37.1,0.38212,0.00017,30.4117]
[1777644868150,28.98,78769.55,37.1,0.38212,0.00017,30.4117]
[1777644868235,28.98,78769.55,37.1,0.38212,0.00017,30.4117]
[1777644868257,28.98,78769.55,37.1,0.38212,0.00017,30.4117]
[1777644868337,28.98,78769.55,37.1,0.38212,0.00017,30.4117]
[1777644868509,28.98,78771.57,37.1,0.38245,0.00017,30.42044]
[1777644868743,28.98,78771.57,37.1,0.38245,0.00017,30.42044]
[1777644868840,28.98,78771.57,37.1,0.38245,0.00017,30.42044]
[1777644868919,28.98,78771.57,37.1,0.38245,0.00017,30.42044]
[1777644868968,28.98,78771.57,37.1,0.38245,0.00017,30.42044]
[1777644869005,28.98,78771.57,37.1,0.38245,0.00017,30.42044]
[1777644869186,28.98,78771.57,37.1,0.38245,0.00017,30.42044]
[1777644869268,28.98,78771.57,37.1,0.38245,0.00017,30.42044]
[1777644869282,28.98,78771.57,37.1,0.38245,0.00017,30.42044]
[1777644869398,28.98,78771.57,37.1,0.38245,0.00017,30.42044]
[1777644869385,28.98,78753.35,37.1,0.37944,0.00016,30.34074]
[1777644870234,28.98,78753.35,37.1,0.37944,0.00016,30.34074]
[1777644870320,28.98,78740.06,37.1,0.37725,0.00016,30.28154]
[1777644870690,28.98,78740.06,37.1,0.37725,0.00016,30.28154]
[1777644870853,28.98,78740.06,37.1,0.37725,0.00016,30.28154]
[1777644871267,28.98,78740.06,37.1,0.37725,0.00016,30.28154]
[1777644871404,28.98,78740.06,37.1,0.37725,0.00016,30.28154]
[1777644871596,28.98,78738.96,37.1,0.37706,0.00016,30.27357]
[1777644871606,28.98,78738.96,37.1,0.37706,0.00016,30.27357]
[1777644871753,28.98,78738.96,37.1,0.37706,0.00016,30.27357]
[1777644871856,28.98,78738.96,37.1,0.37706,0.00016,30.27357]
[1777644872104,28.98,78738.96,37.1,0.37706,0.00016,30.27357]
[1777644872218,28.98,78738.96,37.1,0.37706,0.00016,30.27357]
[1777644872355,28.98,78724.63,37.1,0.37471,0.00016,30.2087]
[1777644872556,28.98,78724.63,37.1,0.37471,0.00016,30.2087]
[1777644873039,28.98,78724.63,37.1,0.37471,0.00016,30.2087]
[1777644873052,28.98,78715.08,37.1,0.37314,0.00016,30.16491]
[1777644873521,28.98,78715.08,37.1,0.37314,0.00016,30.16491]
[1777644874065,28.98,78715.08,37.1,0.37314,0.00016,30.16491]
[1777644875073,28.98,78709.82,37.1,0.37227,0.00016,30.14044]
[1777644875300,28.98,78709.82,37.1,0.37227,0.00016,30.14044]
[1777644875494,28.98,78709.82,37.1,0.37227,0.00016,30.14044]
[1777644875615,28.98,78712.94,37.1,0.37277,0.00016,30.15459]
[1777644875802,28.98,78712.94,37.1,0.37277,0.00016,30.15459]
[1777644875935,28.98,78712.94,37.1,0.37277,0.00016,30.15459]
[1777644876481,28.98,78712.36,37.1,0.37268,0.00016,30.15189]
[1777644876706,28.98,78712.36,37.1,0.37268,0.00016,30.15189]
[1777644878077,28.98,78716.09,37.1,0.37329,0.00016,30.16911]
[1777644878969,28.98,78717.47,37.1,0.37351,0.00016,30.17543]
[1777644879005,28.98,78717.47,37.1,0.37351,0.00016,30.17543]
[1777644879297,28.98,78717.47,37.1,0.37351,0.00016,30.17543]
[1777644881439,28.98,78707.99,37.1,0.37196,0.00016,30.13159]
[1777644888566,28.98,78704.17,37.1,0.37135,0.00016,30.11413]
[1777644889694,28.98,78701.6,37.1,0.37093,0.00016,30.10218]
[1777644890546,28.98,78696.7,37.1,0.37013,0.00016,30.07925]
[1777644891959,28.98,78691.5,37.1,0.36928,0.00016,30.0548]
[1777644892206,28.98,78691.5,37.1,0.36928,0.00016,30.0548]
[1777644892259,28.98,78691.5,37.1,0.36928,0.00016,30.0548]
[1777644892300,28.98,78691.5,37.1,0.36928,0.00016,30.0548]
[1777644892326,28.98,78683.37,37.1,0.36796,0.00016,30.01628]
[1777644892686,28.98,78683.37,37.1,0.36796,0.00016,30.01628]
[1777644893960,28.98,78675.25,37.1,0.36663,0.00016,29.97735]
[1777644895700,28.98,78687.17,37.1,0.36857,0.00016,30.03419]
[1777644899728,28.98,78678.02,37.1,0.36706,0.00016,29.99024]
[1777644900599,28.98,78678.02,37.1,0.36706,0.00016,29.99024]
[1777644905770,28.98,78678.23,37.1,0.36709,0.00016,29.99104]
[1777644906587,28.98,78678.23,37.1,0.36709,0.00016,29.99104]
[1777644908804,28.98,78688.99,37.1,0.36884,0.00016,30.04223]
[1777644912853,28.98,78689.56,37.1,0.36893,0.00016,30.0446]
[1777644913717,28.97,78689.68,37.1,0.36894,0.00016,30.0451]
[1777644914136,28.97,78689.68,37.1,0.36894,0.00016,30.0451]
[1777644914168,28.97,78693.78,37.1,0.36961,0.00016,30.06441]
[1777644914833,28.97,78705.52,37.1,0.37153,0.00016,30.11945]
[1777644917854,28.97,78696.5,37.1,0.37005,0.00016,30.07709]
[1777644922889,28.97,78695.39,37.1,0.36986,0.00016,30.07175]
[1777644927924,28.97,78695.75,37.1,0.36992,0.00016,30.07332]
[1777644930910,28.97,78702.67,37.1,0.37105,0.00016,30.10572]
[1777644933003,28.97,78705.33,37.1,0.37147,0.00016,30.11498]
[1777644933595,28.97,78710.77,37.1,0.37236,0.00016,30.14027]
[1777644939001,28.97,78707.64,37.1,0.37185,0.00016,30.12575]
[1777644940444,28.97,78707.64,37.1,0.37185,0.00016,30.12575]
[1777644941057,28.97,78706.78,37.1,0.37171,0.00016,30.12179]
[1777644946138,28.97,78707.94,37.1,0.3719,0.00016,30.12719]
[1777644949682,28.97,78705.24,37.1,0.37146,0.00016,30.11465]
[1777644949782,28.97,78705.24,37.1,0.37146,0.00016,30.11465]
[1777644950323,28.97,78705.24,37.1,0.37146,0.00016,30.11465]
[1777644950347,28.97,78704.9,37.1,0.3714,0.00016,30.11301]
[1777644951090,28.97,78704.9,37.1,0.3714,0.00016,30.11301]
[1777644951435,28.97,78704.9,37.1,0.3714,0.00016,30.11301]
[1777644951887,28.97,78700.9,37.1,0.37074,0.00016,30.09417]
[1777644952079,28.97,78700.9,37.1,0.37074,0.00016,30.09417]
[1777644952261,28.97,78700.9,37.1,0.37074,0.00016,30.09417]
[1777644952468,28.97,78700.9,37.1,0.37074,0.00016,30.09417]
[1777644952501,28.97,78691.12,37.1,0.36914,0.00016,30.048]
[1777644952696,28.97,78691.12,37.1,0.36914,0.00016,30.048]
[1777644952947,28.97,78691.12,37.1,0.36914,0.00016,30.048]
[1777644953133,28.97,78691.12,37.1,0.36914,0.00016,30.048]
[1777644953203,28.97,78691.12,37.1,0.36914,0.00016,30.048]
[1777644953463,28.97,78674.08,37.1,0.36635,0.00016,29.96656]
[1777644953787,28.97,78674.08,37.1,0.36635,0.00016,29.96656]
[1777644954070,28.97,78674.08,37.1,0.36635,0.00016,29.96656]
[1777644954170,28.97,78674.08,37.1,0.36635,0.00016,29.96656]
[1777644954376,28.97,78674.08,37.1,0.36635,0.00016,29.96656]
[1777644954385,28.97,78663.21,37.1,0.36458,0.00016,29.91387]
[1777644955250,28.97,78663.21,37.1,0.36458,0.00016,29.91387]
[1777644955958,28.97,78659.79,37.1,0.36402,0.00016,29.89716]
[1777644956020,28.97,78659.79,37.1,0.36402,0.00016,29.89716]
[1777644956038,28.97,78659.79,37.1,0.36402,0.00016,29.89716]
[1777644956195,28.97,78659.79,37.1,0.36402,0.00016,29.89716]
[1777644956280,28.97,78659.79,37.1,0.36402,0.00016,29.89716]
[1777644956284,28.97,78653.57,37.1,0.36301,0.00016,29.86667]
[1777644956831,28.97,78653.57,37.1,0.36301,0.00016,29.86667]
[1777644956947,28.97,78653.57,37.1,0.36301,0.00016,29.86667]
[1777644957458,28.97,78653.57,37.1,0.36301,0.00016,29.86667]
[1777644957529,28.97,78653.57,37.1,0.36301,0.00016,29.86667]
[1777644957664,28.97,78647.06,37.1,0.36194,0.00016,29.8342]
[1777644958301,28.97,78647.06,37.1,0.36194,0.00016,29.8342]
[1777644958365,28.97,78636.46,37.1,0.36021,0.00016,29.78145]
[1777644958949,28.97,78636.46,37.1,0.36021,0.00016,29.78145]
[1777644958958,28.97,78636.46,37.1,0.36021,0.00016,29.78145]
[1777644958975,28.97,78636.46,37.1,0.36021,0.00016,29.78145]
[1777644959013,28.97,78636.46,37.1,0.36021,0.00016,29.78145]
[1777644959149,28.96,78627.52,37.1,0.35876,0.00016,29.73641]
[1777644962154,28.96,78621.03,37.1,0.3577,0.00016,29.70337]
[1777644963464,28.96,78620.83,37.1,0.35767,0.00016,29.70228]
[1777644963497,28.96,78620.83,37.1,0.35767,0.00016,29.70228]
[1777644963827,28.96,78620.44,37.1,0.35757,0.00016,29.69941]
[1777644963849,28.96,78620.44,37.1,0.35757,0.00016,29.69941]
[1777644965107,28.96,78624.65,37.1,0.35825,0.00016,29.72076]
[1777644965300,28.96,78624.65,37.1,0.35825,0.00016,29.72076]
[1777644966384,28.95,78630.3,37.1,0.35914,0.00016,29.74851]
[1777644967205,28.95,78646.33,37.1,0.36174,0.00016,29.82843]
[1777644967705,28.95,78646.33,37.1,0.36174,0.00016,29.82843]
[1777644969756,28.95,78651.24,37.1,0.36253,0.00016,29.85243]
[1777644972291,28.95,78656.67,37.1,0.3634,0.00016,29.87882]
[1777644972293,28.95,78656.67,37.1,0.3634,0.00016,29.87882]
[1777644972297,28.95,78656.67,37.1,0.3634,0.00016,29.87882]
[1777644972510,28.95,78656.67,37.1,0.3634,0.00016,29.87882]
[1777644972534,28.94,78661.67,37.1,0.3642,0.00016,29.90295]
[1777644972807,28.94,78661.67,37.1,0.3642,0.00016,29.90295]
[1777644972818,28.94,78661.67,37.1,0.3642,0.00016,29.90295]
[1777644972821,28.94,78661.67,37.1,0.3642,0.00016,29.90295]
[1777644973057,28.94,78661.67,37.1,0.3642,0.00016,29.90295]
[1777644976612,28.94,78670.07,37.1,0.36557,0.00016,29.94371]
[1777644978942,28.94,78668.38,37.1,0.36529,0.00016,29.93542]
[1777644979248,28.94,78668.38,37.1,0.36529,0.00016,29.93542]
[1777644979681,28.94,78665.36,37.1,0.36479,0.00016,29.9207]
[1777644980592,28.94,78665.36,37.1,0.36479,0.00016,29.9207]
[1777644980296,28.94,78663.24,37.1,0.36445,0.00016,29.91033]
[1777644981303,28.94,78659.66,37.1,0.36386,0.00016,29.89263]
[1777644984190,28.94,78659.16,37.1,0.36377,0.00016,29.89016]
[1777644984898,28.94,78658.97,37.1,0.36374,0.00016,29.88923]
[1777644985476,28.94,78657.62,37.1,0.36352,0.00016,29.88243]
[1777644987067,28.94,78653.8,37.1,0.36289,0.00016,29.86364]
[1777644991139,28.93,78651.65,37.1,0.36252,0.00016,29.85239]
[1777644996408,28.93,78653.95,37.1,0.36284,0.00016,29.85952]
[1777644996694,28.93,78653.95,37.1,0.36284,0.00016,29.85952]
[1777644998591,28.92,78658.44,37.1,0.36357,0.00016,29.88145]
[1777644999583,28.92,78661.09,37.1,0.364,0.00016,29.89427]
[1777644999429,28.92,78662.99,37.1,0.36431,0.00016,29.90357]
[1777645004016,28.92,78659.89,37.1,0.3638,0.00016,29.88838]
[1777645004463,28.92,78660.16,37.1,0.36384,0.00016,29.88954]
[1777645006056,28.92,78660.45,37.1,0.36388,0.00016,29.89079]
[1777645006477,28.92,78663.23,37.1,0.36433,0.00016,29.9044]
[1777645007681,28.92,78664.01,37.1,0.36446,0.00016,29.90821]
[1777645007961,28.92,78664.01,37.1,0.36446,0.00016,29.90821]
[1777645007996,28.92,78664.01,37.1,0.36446,0.00016,29.90821]
[1777645008209,28.92,78664.01,37.1,0.36446,0.00016,29.90821]
[1777645011825,28.92,78673.16,37.1,0.36595,0.00016,29.95262]
[1777645013094,28.92,78673.01,37.1,0.36593,0.00016,29.95183]
[1777645016934,28.92,78660.1,37.1,0.36382,0.00016,29.88892]
[1777645017557,28.92,78660.59,37.1,0.36389,0.00016,29.89115]
[1777645018303,28.92,78660.59,37.1,0.36389,0.00016,29.89115]
[1777645018565,28.92,78660.85,37.1,0.36393,0.00016,29.89226]
[1777645022373,28.92,78661.32,37.1,0.36401,0.00016,29.8946]
[1777645024607,28.92,78675.36,37.1,0.3663,0.00016,29.96285]
[1777645024776,28.92,78675.36,37.1,0.3663,0.00016,29.96285]
[1777645024939,28.92,78675.36,37.1,0.3663,0.00016,29.96285]
[1777645024958,28.92,78675.36,37.1,0.3663,0.00016,29.96285]
[1777645024971,28.92,78675.36,37.1,0.3663,0.00016,29.96285]
[1777645025613,28.92,78685.71,37.1,0.36799,0.00016,30.01251]
[1777645026038,28.92,78685.71,37.1,0.36799,0.00016,30.01251]
[1777645027808,28.92,78691.5,37.1,0.36893,0.00016,30.03994]
[1777645030581,28.91,78693.19,37.1,0.3692,0.00016,30.04778]
[1777645032699,28.91,78699.04,37.1,0.37015,0.00016,30.07513]
[1777645032751,28.91,78699.04,37.1,0.37015,0.00016,30.07513]
[1777645035285,28.91,78699.72,37.1,0.37026,0.00016,30.07822]
[1777645037669,28.91,78700.03,37.1,0.3703,0.00016,30.07946]
[1777645037932,28.91,78701.05,37.1,0.37046,0.00016,30.08415]
[1777645038484,28.91,78701.05,37.1,0.37046,0.00016,30.08415]
[1777645038584,28.91,78701.12,37.1,0.37047,0.00016,30.08429]
[1777645039643,28.91,78701.12,37.1,0.37047,0.00016,30.08429]
[1777645039668,28.91,78701.12,37.1,0.37047,0.00016,30.08429]
[1777645039718,28.91,78699.54,37.1,0.37021,0.00016,30.07685]
[1777645041625,28.91,78699.54,37.1,0.37021,0.00016,30.07685]
[1777645041637,28.91,78699.54,37.1,0.37021,0.00016,30.07685]
[1777645041640,28.91,78699.54,37.1,0.37021,0.00016,30.07685]
[1777645041669,28.91,78686.02,37.1,0.36799,0.00016,30.01252]
[1777645041728,28.91,78686.02,37.1,0.36799,0.00016,30.01252]
[1777645042347,28.91,78686.02,37.1,0.36799,0.00016,30.01252]
[1777645042510,28.91,78686.02,37.1,0.36799,0.00016,30.01252]
[1777645042636,28.91,78686.02,37.1,0.36799,0.00016,30.01252]
[1777645043401,28.9,78680.9,37.1,0.36714,0.00016,29.98793]
[1777645043424,28.9,78680.9,37.1,0.36714,0.00016,29.98793]
[1777645043590,28.9,78680.9,37.1,0.36714,0.00016,29.98793]
[1777645043609,28.9,78668.74,37.1,0.36516,0.00016,29.92914]
[1777645044594,28.9,78668.74,37.1,0.36516,0.00016,29.92914]
[1777645047059,28.9,78663.91,37.1,0.36437,0.00016,29.90558]
[1777645047068,28.9,78663.91,37.1,0.36437,0.00016,29.90558]
[1777645047147,28.9,78663.91,37.1,0.36437,0.00016,29.90558]
[1777645047648,28.9,78663.91,37.1,0.36437,0.00016,29.90558]
[1777645047313,28.9,78665.27,37.1,0.36459,0.00016,29.91222]
[1777645047774,28.9,78669.79,37.1,0.36532,0.00016,29.93406]
[1777645048986,28.9,78669.79,37.1,0.36532,0.00016,29.93406]
[1777645049053,28.9,78669.96,37.1,0.36535,0.00016,29.93487]
[1777645050871,28.9,78671.46,37.1,0.36559,0.00016,29.94196]
[1777645051072,28.9,78671.46,37.1,0.36559,0.00016,29.94196]
[1777645051319,28.9,78671.46,37.1,0.36559,0.00016,29.94196]
[1777645052007,28.9,78672.65,37.1,0.36576,0.00016,29.94439]
[1777645052097,28.9,78672.65,37.1,0.36576,0.00016,29.94439]
[1777645052186,28.9,78672.19,37.1,0.36568,0.00016,29.94214]
[1777645054011,28.9,78672.2,37.1,0.36569,0.00016,29.94216]
[1777645054027,28.9,78673.13,37.1,0.36584,0.00016,29.94665]
[1777645054770,28.9,78673.13,37.1,0.36584,0.00016,29.94665]
[1777645055569,28.9,78673.13,37.1,0.36584,0.00016,29.94665]
[1777645056175,28.9,78673.66,37.1,0.36591,0.00016,29.94898]
[1777645056545,28.9,78673.66,37.1,0.36591,0.00016,29.94898]
[1777645056623,28.9,78674.78,37.1,0.3661,0.00016,29.95437]
[1777645057247,28.9,78674.78,37.1,0.3661,0.00016,29.95437]
[1777645057331,28.9,78674.78,37.1,0.3661,0.00016,29.95437]
[1777645057389,28.9,78674.78,37.1,0.3661,0.00016,29.95437]
[1777645057464,28.9,78674.78,37.1,0.3661,0.00016,29.95437]
[1777645057502,28.9,78674.37,37.1,0.36603,0.00016,29.95239]
[1777645057845,28.9,78664.08,37.1,0.36434,0.00016,29.90213]
[1777645060717,28.89,78659.53,37.1,0.36359,0.00016,29.8795]
[1777645062729,28.89,78649.17,37.1,0.36188,0.00016,29.82804]
[1777645062785,28.89,78649.17,37.1,0.36188,0.00016,29.82804]
[1777645063063,28.89,78649.17,37.1,0.36188,0.00016,29.82804]
[1777645063194,28.89,78649.17,37.1,0.36188,0.00016,29.82804]
[1777645063200,28.89,78649.17,37.1,0.36188,0.00016,29.82804]
[1777645064159,28.89,78647.3,37.1,0.36158,0.00016,29.81862]
[1777645068047,28.89,78642.33,37.1,0.36075,0.00016,29.79339]
[1777645070169,28.89,78643.86,37.1,0.36099,0.00016,29.80081]
[1777645071242,28.88,78643.36,37.1,0.36091,0.00016,29.79819]
[1777645073970,28.88,78638.63,37.1,0.36012,0.00016,29.77417]
[1777645074375,28.88,78638.63,37.1,0.36012,0.00016,29.77417]
[1777645076777,28.88,78646.37,37.1,0.36137,0.00016,29.81253]
[1777645080705,28.88,78645.45,37.1,0.36121,0.00016,29.80752]
[1777645089457,28.87,78641.07,37.1,0.36046,0.00016,29.78478]
[1777645089466,28.87,78641.07,37.1,0.36046,0.00016,29.78478]
[1777645091583,28.87,78639.89,37.1,0.36025,0.00016,29.77838]
[1777645093376,28.87,78636.61,37.1,0.35971,0.00016,29.76169]
[1777645093488,28.87,78636.61,37.1,0.35971,0.00016,29.76169]
[1777645094376,28.86,78636.52,37.1,0.35969,0.00016,29.76104]
[1777645094423,28.86,78636.52,37.1,0.35969,0.00016,29.76104]
[1777645094616,28.86,78636.52,37.1,0.35969,0.00016,29.76104]
[1777645095661,28.86,78636.4,37.1,0.35967,0.00016,29.76034]
[1777645097192,28.86,78649.48,37.1,0.3618,0.00016,29.82566]
[1777645097304,28.86,78649.48,37.1,0.3618,0.00016,29.82566]
[1777645098261,28.86,78646.95,37.1,0.36138,0.00016,29.81292]
[1777645099398,28.86,78641.92,37.1,0.36055,0.00016,29.78765]
[1777645100895,28.86,78638.64,37.1,0.36001,0.00016,29.77097]
[1777645106519,28.86,78641.02,37.1,0.36038,0.00016,29.78234]
[1777645112718,28.85,78640.2,37.1,0.3602,0.00016,29.77428]
[1777645113517,28.85,78639.61,37.1,0.3601,0.00016,29.77119]
[1777645113847,28.85,78636.65,37.1,0.35961,0.00016,29.75606]
[1777645113901,28.85,78636.65,37.1,0.35961,0.00016,29.75606]
[1777645113922,28.85,78636.65,37.1,0.35961,0.00016,29.75606]
[1777645113939,28.85,78636.65,37.1,0.35961,0.00016,29.75606]
[1777645114078,28.85,78636.65,37.1,0.35961,0.00016,29.75606]
[1777645114340,28.85,78636.65,37.1,0.35961,0.00016,29.75606]
[1777645114421,28.85,78636.65,37.1,0.35961,0.00016,29.75606]
[1777645114458,28.85,78636.65,37.1,0.35961,0.00016,29.75606]
[1777645114557,28.85,78636.65,37.1,0.35961,0.00016,29.75606]
[1777645114577,28.85,78622.08,37.1,0.35723,0.00016,29.68187]
[1777645114807,28.85,78622.08,37.1,0.35723,0.00016,29.68187]
[1777645114944,28.85,78622.08,37.1,0.35723,0.00016,29.68187]
[1777645114963,28.85,78622.08,37.1,0.35723,0.00016,29.68187]
[1777645115245,28.85,78612.1,37.1,0.35561,0.00016,29.63063]
[1777645119521,28.84,78607.33,37.1,0.35481,0.00016,29.60529]
[1777645123797,28.83,78602.63,37.1,0.35402,0.00016,29.57987]
[1777645124907,28.83,78597.45,37.1,0.35317,0.00016,29.55265]
[1777645124978,28.83,78597.45,37.1,0.35317,0.00016,29.55265]
[1777645127580,28.83,78595.5,37.1,0.35284,0.00016,29.54212]
[1777645128752,28.83,78595.9,37.1,0.3529,0.00016,29.54391]
[1777645129000,28.83,78596.03,37.1,0.35292,0.00016,29.54459]
[1777645129566,28.83,78596.03,37.1,0.35292,0.00016,29.54459]
[1777645129738,28.83,78596.03,37.1,0.35292,0.00016,29.54459]
[1777645129806,28.83,78595.69,37.1,0.35285,0.00016,29.54251]
[1777645129864,28.83,78595.69,37.1,0.35285,0.00016,29.54251]
[1777645129894,28.83,78595.69,37.1,0.35285,0.00016,29.54251]
[1777645130029,28.83,78595.69,37.1,0.35285,0.00016,29.54251]
[1777645130133,28.83,78595.69,37.1,0.35285,0.00016,29.54251]
[1777645130186,28.83,78595.69,37.1,0.35285,0.00016,29.54251]
[1777645130691,28.83,78595.69,37.1,0.35285,0.00016,29.54251]
[1777645130740,28.83,78578.08,37.1,0.35,0.00016,29.44946]
[1777645132379,28.83,78565.04,37.1,0.34789,0.00016,29.37937]
[1777645133603,28.83,78565.04,37.1,0.34789,0.00016,29.37937]
[1777645133682,28.83,78565.04,37.1,0.34789,0.00016,29.37937]
[1777645133808,28.83,78563.94,37.1,0.34771,0.00016,29.37334]
[1777645133872,28.83,78563.94,37.1,0.34771,0.00016,29.37334]
[1777645134075,28.83,78563.94,37.1,0.34771,0.00016,29.37334]
[1777645134374,28.83,78563.94,37.1,0.34771,0.00016,29.37334]
[1777645134522,28.83,78563.94,37.1,0.34771,0.00016,29.37334]
[1777645134543,28.83,78563.94,37.1,0.34771,0.00016,29.37334]
[1777645134570,28.83,78557.51,37.1,0.34667,0.00016,29.33854]
[1777645135055,28.83,78557.51,37.1,0.34667,0.00016,29.33854]
[1777645135546,28.83,78557.51,37.1,0.34667,0.00016,29.33854]
[1777645135568,28.83,78557.51,37.1,0.34667,0.00016,29.33854]
[1777645136408,28.81,78540.8,37.1,0.34391,0.00016,29.24487]
[1777645138665,28.8,78541.71,37.1,0.34399,0.00016,29.24763]
[1777645142756,28.78,78534.89,37.1,0.34278,0.00016,29.20648]
[1777645143612,28.78,78536.37,37.1,0.34301,0.00016,29.21453]
[1777645143722,28.78,78536.37,37.1,0.34301,0.00016,29.21453]
[1777645144374,28.77,78532.74,37.1,0.34239,0.00016,29.19298]
[1777645146589,28.76,78540.48,37.1,0.3436,0.00016,29.23468]
[1777645147720,28.76,78542.55,37.1,0.34392,0.00016,29.24583]
[1777645149974,28.76,78549.05,37.1,0.34496,0.00016,29.28124]
[1777645150507,28.76,78551.42,37.1,0.34533,0.00016,29.29404]
[1777645150855,28.76,78551.42,37.1,0.34533,0.00016,29.29404]
[1777645152447,28.76,78557.08,37.1,0.34625,0.00016,29.325]
[1777645154808,28.76,78558.0,37.1,0.34642,0.00016,29.33083]
[1777645157543,28.77,78557.71,37.1,0.34638,0.00016,29.32934]
[1777645157691,28.77,78557.79,37.1,0.34639,0.00016,29.32979]
[1777645158147,28.77,78557.79,37.1,0.34639,0.00016,29.32979]
[1777645158563,28.75,78540.32,37.1,0.34351,0.00016,29.23184]
[1777645160166,28.75,78535.65,37.1,0.34275,0.00016,29.20584]
[1777645161431,28.75,78535.77,37.1,0.34273,0.00016,29.20529]
[1777645163324,28.74,78535.14,37.1,0.34263,0.00016,29.20156]
[1777645163375,28.74,78535.14,37.1,0.34263,0.00016,29.20156]
[1777645164216,28.74,78536.89,37.1,0.3429,0.00016,29.21115]
[1777645167095,28.74,78547.63,37.1,0.34462,0.00016,29.27005]
[1777645171135,28.74,78543.5,37.1,0.34393,0.00016,29.24666]
[1777645172737,28.74,78538.32,37.1,0.34308,0.00016,29.21469]
[1777645173040,28.74,78536.37,37.1,0.34276,0.00016,29.20376]
[1777645175017,28.73,78529.68,37.1,0.34166,0.00016,29.16549]
[1777645177039,28.73,78530.71,37.1,0.3418,0.00016,29.17042]
[1777645179807,28.72,78527.11,37.1,0.34119,0.00016,29.14951]
[1777645180558,28.72,78525.23,37.1,0.34087,0.00016,29.13839]
[1777645180717,28.72,78512.99,37.1,0.33891,0.00016,29.06935]
[1777645182101,28.72,78509.59,37.1,0.33836,0.00016,29.05007]
[1777645184747,28.72,78495.04,37.1,0.33605,0.00016,28.96761]
[1777645185620,28.72,78495.04,37.1,0.33605,0.00016,28.96761]
[1777645188347,28.73,78499.54,37.1,0.33681,0.00016,28.99492]
[1777645189288,28.73,78499.86,37.1,0.33687,0.00016,28.9968]
[1777645189769,28.73,78499.86,37.1,0.33687,0.00016,28.9968]
[1777645189784,28.73,78493.83,37.1,0.3359,0.00016,28.96201]
[1777645190610,28.73,78493.83,37.1,0.3359,0.00016,28.96201]
[1777645194083,28.69,78483.72,37.1,0.33408,0.00016,28.89692]
[1777645197844,28.69,78484.44,37.1,0.33415,0.00016,28.89946]
[1777645202876,28.66,78487.28,37.1,0.33447,0.00016,28.91132]
[1777645207532,28.66,78490.95,37.1,0.33504,0.00016,28.93217]
[1777645212946,28.65,78500.65,37.1,0.33656,0.00016,28.98673]
[1777645214351,28.65,78500.65,37.1,0.33656,0.00016,28.98673]
[1777645214846,28.65,78500.65,37.1,0.33656,0.00016,28.98673]
[1777645214873,28.65,78500.77,37.1,0.33657,0.00016,28.98719]
[1777645219707,28.65,78500.2,37.1,0.33648,0.00016,28.98404]
[1777645219951,28.65,78498.34,37.1,0.33619,0.00016,28.97345]
[1777645220169,28.65,78498.34,37.1,0.33619,0.00016,28.97345]
[1777645220202,28.65,78498.34,37.1,0.33619,0.00016,28.97345]
[1777645220786,28.65,78498.34,37.1,0.33619,0.00016,28.97345]
[1777645220873,28.65,78498.34,37.1,0.33619,0.00016,28.97345]
[1777645220787,28.65,78494.63,37.1,0.33559,0.00016,28.95187]
[1777645221002,28.65,78479.96,37.1,0.33324,0.00016,28.86674]
[1777645224024,28.65,78471.17,37.1,0.33183,0.00016,28.8149]
[1777645225136,28.65,78471.17,37.1,0.33183,0.00016,28.8149]
[1777645225216,28.65,78471.17,37.1,0.33183,0.00016,28.8149]
[1777645225374,28.65,78471.17,37.1,0.33183,0.00016,28.8149]
[1777645225380,28.65,78471.17,37.1,0.33183,0.00016,28.8149]
[1777645225805,28.65,78471.17,37.1,0.33183,0.00016,28.8149]
[1777645225935,28.65,78470.91,37.1,0.33178,0.00016,28.81318]
[1777645227075,28.65,78465.79,37.1,0.33096,0.00016,28.78303]
[1777645227325,28.65,78465.79,37.1,0.33096,0.00016,28.78303]
[1777645228353,28.65,78463.06,37.1,0.33052,0.00016,28.76683]
[1777645228404,28.65,78463.06,37.1,0.33052,0.00016,28.76683]
[1777645229059,28.65,78477.29,37.1,0.33279,0.00016,28.85037]
[1777645230223,28.65,78477.29,37.1,0.33279,0.00016,28.85037]
[1777645230407,28.65,78477.29,37.1,0.33279,0.00016,28.85037]
[1777645235218,28.65,78475.54,37.1,0.33248,0.00016,28.83632]
[1777645238913,28.64,78478.83,37.1,0.33299,0.00016,28.85518]
[1777645239341,28.64,78477.43,37.1,0.33277,0.00016,28.84687]
[1777645239375,28.64,78477.43,37.1,0.33277,0.00016,28.84687]
[1777645239758,28.64,78477.43,37.1,0.33277,0.00016,28.84687]
[1777645240015,28.64,78474.42,37.1,0.33228,0.00016,28.829]
[1777645246178,28.64,78474.0,37.1,0.33219,0.00016,28.82589]
[1777645250894,28.64,78480.18,37.1,0.33317,0.00016,28.86175]
[1777645253678,28.64,78478.34,37.1,0.33286,0.00016,28.85059]
[1777645253704,28.64,78478.34,37.1,0.33286,0.00016,28.85059]
[1777645253824,28.64,78478.34,37.1,0.33286,0.00016,28.85059]
[1777645253871,28.64,78478.34,37.1,0.33286,0.00016,28.85059]
[1777645254235,28.63,78493.92,37.1,0.33532,0.00016,28.93992]
[1777645256601,28.63,78498.38,37.1,0.33603,0.00016,28.96548]
[1777645262293,28.62,78494.82,37.1,0.33542,0.00016,28.94362]
[1777645267335,28.61,78501.79,37.1,0.33645,0.00016,28.98092]
[1777645270418,28.6,78503.62,37.1,0.33673,0.00016,28.99099]
[1777645271203,28.6,78504.91,37.1,0.33693,0.00016,28.99818]
[1777645271363,28.6,78505.95,37.1,0.33709,0.00016,29.00391]
[1777645273004,28.6,78514.31,37.1,0.33843,0.00016,29.05155]
[1777645273030,28.6,78514.31,37.1,0.33843,0.00016,29.05155]
[1777645278412,28.6,78519.67,37.1,0.33929,0.00016,29.08166]
[1777645280706,28.6,78517.74,37.1,0.33897,0.00016,29.07067]
[1777645281574,28.6,78517.75,37.1,0.33897,0.00016,29.07069]
[1777645282089,28.6,78513.19,37.1,0.33824,0.00016,29.04472]
[1777645289488,28.6,78520.24,37.1,0.33937,0.00016,29.08471]
[1777645294345,28.6,78525.38,37.1,0.34018,0.00016,29.1105]
[1777645295304,28.6,78527.27,37.1,0.34049,0.00016,29.12114]
[1777645295512,28.6,78527.27,37.1,0.34049,0.00016,29.12114]
[1777645300560,28.59,78531.56,37.1,0.34117,0.00016,29.145]
[1777645305608,28.59,78531.37,37.1,0.34113,0.00016,29.14352]
[1777645310643,28.59,78530.34,37.1,0.34095,0.00016,29.1374]
[1777645315678,28.59,78529.38,37.1,0.34079,0.00016,29.13169]
[1777645316375,28.59,78529.38,37.1,0.34079,0.00016,29.13169]
[1777645317585,28.59,78522.41,37.1,0.33966,0.00016,29.09224]
[1777645317645,28.59,78522.41,37.1,0.33966,0.00016,29.09224]
[1777645318895,28.59,78519.42,37.1,0.33918,0.00016,29.07522]
[1777645320528,28.59,78514.84,37.1,0.33844,0.00016,29.04912]
[1777645320534,28.59,78514.84,37.1,0.33844,0.00016,29.04912]
[1777645325293,28.59,78522.78,37.1,0.33971,0.00016,29.09417]
[1777645330786,28.59,78524.81,37.1,0.34004,0.00016,29.1055]
[1777645332274,28.59,78521.57,37.1,0.33951,0.00016,29.08712]
[1777645332293,28.59,78521.57,37.1,0.33951,0.00016,29.08712]
[1777645332430,28.59,78521.57,37.1,0.33951,0.00016,29.08712]
[1777645334795,28.59,78508.36,37.1,0.33738,0.00016,29.0118]
[1777645340071,28.59,78507.88,37.1,0.33732,0.00016,29.00936]
[1777645345894,28.59,78503.53,37.1,0.33662,0.00016,28.98459]
[1777645350929,28.59,78504.47,37.1,0.33678,0.00016,28.9903]
[1777645355964,28.59,78498.82,37.1,0.33587,0.00016,28.95491]
[1777645360999,28.6,78504.63,37.1,0.33682,0.00016,28.98879]
[1777645364020,28.6,78493.31,37.1,0.33501,0.00016,28.92368]
[1777645366496,28.6,78490.3,37.1,0.33453,0.00016,28.90646]
[1777645367189,28.6,78487.89,37.1,0.33415,0.00016,28.89258]
[1777645367208,28.6,78487.89,37.1,0.33415,0.00016,28.89258]
[1777645367304,28.6,78487.89,37.1,0.33415,0.00016,28.89258]
[1777645367338,28.6,78487.89,37.1,0.33415,0.00016,28.89258]
[1777645367360,28.6,78487.89,37.1,0.33415,0.00016,28.89258]
[1777645367719,28.6,78487.89,37.1,0.33415,0.00016,28.89258]
[1777645367731,28.6,78487.89,37.1,0.33415,0.00016,28.89258]
[1777645367943,28.6,78487.89,37.1,0.33415,0.00016,28.89258]
[1777645367943,28.6,78487.89,37.1,0.33415,0.00016,28.89258]
[1777645368121,28.6,78487.89,37.1,0.33415,0.00016,28.89258]
[1777645368005,28.6,78487.89,37.1,0.33414,0.00016,28.89245]
[1777645368526,28.6,78487.89,37.1,0.33414,0.00016,28.89245]
[1777645368537,28.6,78487.89,37.1,0.33414,0.00016,28.89245]
[1777645368818,28.6,78487.89,37.1,0.33414,0.00016,28.89245]
[1777645368887,28.6,78474.16,37.1,0.33194,0.00016,28.81203]
[1777645369095,28.6,78474.16,37.1,0.33194,0.00016,28.81203]
[1777645369145,28.6,78474.16,37.1,0.33194,0.00016,28.81203]
[1777645369299,28.6,78474.16,37.1,0.33194,0.00016,28.81203]
[1777645369498,28.6,78474.16,37.1,0.33194,0.00016,28.81203]
[1777645369532,28.6,78474.16,37.1,0.33194,0.00016,28.81203]
[1777645369736,28.6,78456.71,37.1,0.32916,0.00016,28.70869]
[1777645370568,28.6,78456.71,37.1,0.32916,0.00016,28.70869]
[1777645370969,28.6,78456.71,37.1,0.32916,0.00016,28.70869]
[1777645371586,28.59,78445.6,37.1,0.32737,0.00016,28.64167]
[1777645372513,28.59,78445.6,37.1,0.32737,0.00016,28.64167]
[1777645372614,28.6,78440.41,37.1,0.32657,0.00016,28.61115]
[1777645373115,28.6,78440.41,37.1,0.32657,0.00016,28.61115]
[1777645373872,28.59,78441.03,37.1,0.32664,0.00016,28.61394]
[1777645374742,28.59,78441.03,37.1,0.32664,0.00016,28.61394]
[1777645374771,28.6,78439.89,37.1,0.32649,0.00016,28.60809]
[1777645375530,28.6,78439.89,37.1,0.32649,0.00016,28.60809]
[1777645375839,28.6,78439.89,37.1,0.32649,0.00016,28.60809]
[1777645375853,28.6,78439.89,37.1,0.32649,0.00016,28.60809]
[1777645375931,28.6,78440.19,37.1,0.32656,0.00016,28.61088]
[1777645376186,28.6,78440.19,37.1,0.32656,0.00016,28.61088]
[1777645376232,28.6,78440.19,37.1,0.32656,0.00016,28.61088]
[1777645376287,28.6,78440.69,37.1,0.32664,0.00016,28.6139]
[1777645377980,28.6,78440.69,37.1,0.32664,0.00016,28.6139]
[1777645378903,28.59,78437.95,37.1,0.32615,0.00016,28.59531]
[1777645378908,28.59,78437.95,37.1,0.32615,0.00016,28.59531]
[1777645379305,28.59,78437.28,37.1,0.32599,0.00016,28.58946]
[1777645379325,28.59,78437.28,37.1,0.32599,0.00016,28.58946]
[1777645379381,28.59,78437.28,37.1,0.32599,0.00016,28.58946]
[1777645379564,28.59,78437.28,37.1,0.32599,0.00016,28.58946]
[1777645382149,28.58,78426.37,37.1,0.32424,0.00016,28.52254]
[1777645384651,28.58,78423.49,37.1,0.32378,0.00016,28.50459]
[1777645386544,28.58,78420.86,37.1,0.32335,0.00016,28.48823]
[1777645386675,28.58,78420.86,37.1,0.32335,0.00016,28.48823]
[1777645387831,28.58,78420.79,37.1,0.32334,0.00016,28.48781]
[1777645389523,28.58,78408.85,37.1,0.32143,0.00016,28.41373]
[1777645391132,28.57,78416.12,37.1,0.32256,0.00016,28.45769]
[1777645392522,28.57,78415.09,37.1,0.3224,0.00016,28.45129]
[1777645394754,28.57,78416.43,37.1,0.32261,0.00016,28.45941]
[1777645397250,28.56,78419.93,37.1,0.32311,0.00016,28.47926]
[1777645399691,28.56,78411.34,37.1,0.32173,0.00016,28.42551]
[1777645399707,28.56,78411.34,37.1,0.32173,0.00016,28.42551]
[1777645401618,28.56,78406.19,37.1,0.32091,0.00016,28.39361]
[1777645402046,28.56,78406.19,37.1,0.32091,0.00016,28.39361]
[1777645402537,28.55,78410.38,37.1,0.32153,0.00016,28.41784]
[1777645403021,28.55,78422.14,37.1,0.32339,0.00016,28.49005]
[1777645403660,28.55,78422.14,37.1,0.32339,0.00016,28.49005]
[1777645403678,28.55,78431.88,37.1,0.32494,0.00016,28.54953]
[1777645406312,28.55,78432.98,37.1,0.3251,0.00016,28.55594]
[1777645407428,28.55,78431.89,37.1,0.32492,0.00016,28.54916]
[1777645409548,28.55,78427.6,37.1,0.32424,0.00016,28.52273]
[1777645411672,28.55,78426.87,37.1,0.32411,0.00016,28.51801]
[1777645416508,28.54,78428.0,37.1,0.32426,0.00016,28.52098]
[1777645421793,28.54,78433.48,37.1,0.32511,0.00016,28.55358]
[1777645422770,28.54,78433.12,37.1,0.32504,0.00016,28.55122]
[1777645422774,28.54,78433.12,37.1,0.32504,0.00016,28.55122]
[1777645428667,28.54,78434.04,37.1,0.32516,0.00016,28.55578]
[1777645430181,28.53,78433.34,37.1,0.32504,0.00016,28.5512]
[1777645431917,28.53,78440.53,37.1,0.32618,0.00016,28.5947]
[1777645432094,28.53,78440.53,37.1,0.32618,0.00016,28.5947]
[1777645432997,28.53,78445.12,37.1,0.3269,0.00016,28.62204]
[1777645433391,28.53,78447.3,37.1,0.32724,0.00016,28.63497]
[1777645433661,28.53,78447.3,37.1,0.32724,0.00016,28.63497]
[1777645435331,28.53,78449.11,37.1,0.32752,0.00016,28.64564]
[1777645436056,28.53,78449.11,37.1,0.32752,0.00016,28.64564]
[1777645436265,28.53,78450.15,37.1,0.32768,0.00016,28.65167]
[1777645437981,28.53,78443.26,37.1,0.32658,0.00016,28.60989]
[1777645438961,28.53,78440.34,37.1,0.3261,0.00016,28.59181]
[1777645439381,28.52,78437.46,37.1,0.32564,0.00016,28.57417]
[1777645439410,28.52,78437.46,37.1,0.32564,0.00016,28.57417]
[1777645439521,28.52,78437.46,37.1,0.32564,0.00016,28.57417]
[1777645442571,28.52,78423.97,37.1,0.32349,0.00016,28.49159]
[1777645443100,28.52,78423.97,37.1,0.32349,0.00016,28.49159]
[1777645443159,28.52,78425.98,37.1,0.3238,0.00016,28.50379]
[1777645443383,28.52,78425.98,37.1,0.3238,0.00016,28.50379]
[1777645443582,28.52,78437.16,37.1,0.32558,0.00016,28.57185]
[1777645446622,28.52,78443.36,37.1,0.32655,0.00016,28.60906]
[1777645453026,28.52,78442.38,37.1,0.32637,0.00016,28.60199]
[1777645454917,28.51,78444.59,37.1,0.32671,0.00016,28.61499]
[1777645455253,28.51,78445.89,37.1,0.3269,0.00016,28.62245]
[1777645455375,28.51,78445.89,37.1,0.3269,0.00016,28.62245]
[1777645457791,28.51,78441.26,37.1,0.32616,0.00016,28.59424]
[1777645460173,28.51,78437.76,37.1,0.32559,0.00016,28.57248]
[1777645460635,28.51,78437.76,37.1,0.32559,0.00016,28.57248]
[1777645460650,28.51,78437.76,37.1,0.32559,0.00016,28.57248]
[1777645460673,28.51,78437.76,37.1,0.32559,0.00016,28.57248]
[1777645461708,28.51,78424.13,37.1,0.32341,0.00016,28.48892]
[1777645465062,28.51,78422.22,37.1,0.3231,0.00016,28.47693]
[1777645466744,28.5,78411.87,37.1,0.32145,0.00016,28.41282]
[1777645467454,28.5,78411.87,37.1,0.32145,0.00016,28.41282]
[1777645471563,28.5,78410.37,37.1,0.32121,0.00016,28.40337]
[1777645471650,28.5,78410.37,37.1,0.32121,0.00016,28.40337]
[1777645471949,28.5,78410.37,37.1,0.32121,0.00016,28.40337]
[1777645472030,28.5,78410.37,37.1,0.32121,0.00016,28.40337]
[1777645475870,28.5,78410.39,37.1,0.32119,0.00016,28.4001]
[1777645475878,28.5,78410.27,37.1,0.32117,0.00016,28.3993]
[1777645476612,28.5,78410.27,37.1,0.32117,0.00016,28.3993]
[1777645476669,28.5,78410.27,37.1,0.32117,0.00016,28.3993]
[1777645476918,28.5,78410.27,37.1,0.32117,0.00016,28.3993]
[1777645480272,28.5,78406.17,37.1,0.32049,0.00016,28.37284]
[1777645485859,28.48,78395.55,37.1,0.31871,0.00016,28.30255]
[1777645491920,28.46,78393.44,37.1,0.31826,0.00016,28.28501]
[1777645495948,28.45,78402.88,37.1,0.31967,0.00016,28.34106]
[1777645500983,28.44,78395.8,37.1,0.31851,0.00016,28.29546]
[1777645503780,28.44,78394.09,37.1,0.31823,0.00016,28.28425]
[1777645506147,28.44,78390.65,37.1,0.31768,0.00016,28.26215]
[1777645506242,28.43,78386.9,37.1,0.31703,0.00016,28.23644]
[1777645506398,28.43,78386.9,37.1,0.31703,0.00016,28.23644]
[1777645507501,28.42,78379.85,37.1,0.31587,0.00016,28.18992]
[1777645509860,28.41,78377.87,37.1,0.31548,0.00016,28.17458]
[1777645510072,28.41,78377.87,37.1,0.31548,0.00016,28.17458]
[1777645510119,28.41,78377.87,37.1,0.31548,0.00016,28.17458]
[1777645510198,28.41,78377.87,37.1,0.31548,0.00016,28.17458]
[1777645510250,28.41,78377.87,37.1,0.31548,0.00016,28.17458]
[1777645510140,28.41,78368.09,37.1,0.31391,0.00016,28.11076]
[1777645510304,28.41,78368.09,37.1,0.31391,0.00016,28.11076]
[1777645510504,28.41,78368.09,37.1,0.31391,0.00016,28.11076]
[1777645510630,28.41,78368.09,37.1,0.31391,0.00016,28.11076]
[1777645510686,28.41,78368.09,37.1,0.31391,0.00016,28.11076]
[1777645510689,28.41,78368.09,37.1,0.31391,0.00016,28.11076]
[1777645510769,28.41,78368.09,37.1,0.31391,0.00016,28.11076]
[1777645510855,28.41,78368.09,37.1,0.31391,0.00016,28.11076]
[1777645511063,28.41,78332.77,37.1,0.30836,0.00016,27.88171]
[1777645511238,28.41,78332.77,37.1,0.30836,0.00016,27.88171]
[1777645511267,28.41,78332.77,37.1,0.30836,0.00016,27.88171]
[1777645511370,28.41,78332.77,37.1,0.30836,0.00016,27.88171]
[1777645511615,28.41,78332.77,37.1,0.30836,0.00016,27.88171]
[1777645511793,28.41,78332.77,37.1,0.30836,0.00016,27.88171]
[1777645511925,28.41,78332.77,37.1,0.30836,0.00016,27.88171]
[1777645511964,28.41,78332.77,37.1,0.30836,0.00016,27.88171]
[1777645512145,28.41,78319.46,37.1,0.30628,0.00016,27.79399]
[1777645512246,28.41,78319.46,37.1,0.30628,0.00016,27.79399]
[1777645512325,28.41,78319.46,37.1,0.30628,0.00016,27.79399]
[1777645512392,28.41,78319.46,37.1,0.30628,0.00016,27.79399]
[1777645512427,28.41,78319.46,37.1,0.30628,0.00016,27.79399]
[1777645512839,28.41,78319.46,37.1,0.30628,0.00016,27.79399]
[1777645513078,28.39,78321.51,37.1,0.30651,0.00016,27.80405]
[1777645513377,28.39,78321.51,37.1,0.30651,0.00016,27.80405]
[1777645513679,28.39,78321.51,37.1,0.30651,0.00016,27.80405]
[1777645513858,28.39,78321.51,37.1,0.30651,0.00016,27.80405]
[1777645514146,28.39,78322.17,37.1,0.30659,0.00016,27.80735]
[1777645514498,28.39,78322.17,37.1,0.30659,0.00016,27.80735]
[1777645516934,28.39,78327.76,37.1,0.30747,0.00016,27.84456]
[1777645520267,28.39,78319.72,37.1,0.30623,0.00016,27.79218]
[1777645520728,28.39,78319.72,37.1,0.30623,0.00016,27.79218]
[1777645522294,28.4,78318.71,37.1,0.30609,0.00016,27.78591]
[1777645525881,28.4,78317.4,37.1,0.3059,0.00016,27.77794]
[1777645528141,28.4,78321.6,37.1,0.30656,0.00016,27.80612]
[1777645529189,28.4,78323.55,37.1,0.30687,0.00016,27.81918]
[1777645530381,28.4,78324.73,37.1,0.30707,0.00016,27.8273]
[1777645532524,28.4,78329.59,37.1,0.30781,0.00016,27.8563]
[1777645533020,28.4,78329.59,37.1,0.30781,0.00016,27.8563]
[1777645534613,28.4,78334.83,37.1,0.30864,0.00016,27.89092]
[1777645535026,28.4,78334.83,37.1,0.30864,0.00016,27.89092]
[1777645540110,28.41,78323.94,37.1,0.30695,0.00016,27.81985]
[1777645541607,28.41,78315.74,37.1,0.30568,0.00016,27.76599]
[1777645541857,28.41,78315.74,37.1,0.30568,0.00016,27.76599]
[1777645542114,28.41,78315.74,37.1,0.30568,0.00016,27.76599]
[1777645544375,28.41,78304.19,37.1,0.3039,0.00016,27.6899]
[1777645552364,28.42,78307.5,37.1,0.30447,0.00016,27.71414]
[1777645557079,28.42,78308.78,37.1,0.30468,0.00016,27.72336]
[1777645558603,28.42,78321.13,37.1,0.30662,0.00016,27.8056]
[1777645564304,28.43,78314.04,37.1,0.30554,0.00016,27.75973]
[1777645566454,28.43,78319.69,37.1,0.30643,0.00016,27.79748]
[1777645569732,28.43,78323.9,37.1,0.3071,0.00016,27.8257]
[1777645569735,28.43,78323.9,37.1,0.3071,0.00016,27.8257]
[1777645569747,28.43,78323.9,37.1,0.3071,0.00016,27.8257]
[1777645570032,28.43,78323.9,37.1,0.3071,0.00016,27.8257]
[1777645571500,28.43,78308.46,37.1,0.3047,0.00016,27.72403]
[1777645572377,28.43,78308.46,37.1,0.3047,0.00016,27.72403]
[1777645572679,28.43,78308.46,37.1,0.3047,0.00016,27.72403]
[1777645572713,28.43,78308.46,37.1,0.3047,0.00016,27.72403]
[1777645572878,28.43,78308.46,37.1,0.3047,0.00016,27.72403]
[1777645572931,28.43,78308.46,37.1,0.3047,0.00016,27.72403]
[1777645574153,28.43,78308.24,37.1,0.30468,0.00016,27.72281]
[1777645574227,28.43,78299.03,37.1,0.30326,0.00016,27.66195]
[1777645574373,28.43,78299.03,37.1,0.30326,0.00016,27.66195]
[1777645576501,28.44,78294.19,37.1,0.30252,0.00016,27.62989]
[1777645579281,28.44,78293.49,37.1,0.30242,0.00015,27.62584]
[1777645579867,28.44,78293.79,37.1,0.30248,0.00016,27.62849]
[1777645581221,28.44,78293.79,37.1,0.30248,0.00016,27.62849]
[1777645581247,28.44,78293.79,37.1,0.30248,0.00016,27.62849]
[1777645581461,28.44,78293.01,37.1,0.30236,0.00015,27.6232]
[1777645581489,28.44,78293.01,37.1,0.30236,0.00015,27.6232]
[1777645582238,28.44,78293.01,37.1,0.30236,0.00015,27.6232]
[1777645582232,28.44,78279.96,37.1,0.30034,0.00015,27.53535]
[1777645583472,28.44,78277.88,37.1,0.30002,0.00015,27.52131]
[1777645584757,28.44,78273.74,37.1,0.29938,0.00015,27.49328]
[1777645584895,28.44,78273.74,37.1,0.29938,0.00015,27.49328]
[1777645585153,28.44,78273.74,37.1,0.29938,0.00015,27.49328]
[1777645585251,28.44,78275.25,37.1,0.29962,0.00015,27.50357]
[1777645585405,28.44,78275.25,37.1,0.29962,0.00015,27.50357]
[1777645585440,28.44,78275.25,37.1,0.29962,0.00015,27.50357]
[1777645585674,28.44,78275.25,37.1,0.29962,0.00015,27.50357]
[1777645585854,28.44,78275.25,37.1,0.29962,0.00015,27.50357]
[1777645585934,28.44,78275.25,37.1,0.29962,0.00015,27.50357]
[1777645586269,28.44,78257.55,37.1,0.29689,0.00015,27.38314]
[1777645587487,28.44,78254.77,37.1,0.29646,0.00015,27.36411]
[1777645588573,28.44,78259.06,37.1,0.29712,0.00015,27.39348]
[1777645588703,28.44,78259.06,37.1,0.29712,0.00015,27.39348]
[1777645588732,28.44,78259.06,37.1,0.29712,0.00015,27.39348]
[1777645588859,28.44,78259.06,37.1,0.29712,0.00015,27.39348]
[1777645589055,28.44,78259.06,37.1,0.29712,0.00015,27.39348]
[1777645589087,28.44,78259.06,37.1,0.29712,0.00015,27.39348]
[1777645589099,28.44,78259.06,37.1,0.29712,0.00015,27.39348]
[1777645589112,28.44,78259.06,37.1,0.29712,0.00015,27.39348]
[1777645589419,28.44,78253.85,37.1,0.29632,0.00015,27.3578]
[1777645589461,28.44,78253.85,37.1,0.29632,0.00015,27.3578]
[1777645589609,28.44,78253.85,37.1,0.29632,0.00015,27.3578]
[1777645589734,28.44,78253.85,37.1,0.29632,0.00015,27.3578]
[1777645589830,28.44,78253.85,37.1,0.29632,0.00015,27.3578]
[1777645589891,28.44,78253.85,37.1,0.29632,0.00015,27.3578]
[1777645590305,28.44,78239.15,37.1,0.29407,0.00015,27.25676]
[1777645590746,28.44,78239.15,37.1,0.29407,0.00015,27.25676]
[1777645591698,28.44,78234.53,37.1,0.29336,0.00015,27.22481]
[1777645592080,28.44,78234.53,37.1,0.29336,0.00015,27.22481]
[1777645592173,28.44,78234.53,37.1,0.29336,0.00015,27.22481]
[1777645592332,28.44,78233.67,37.1,0.29322,0.00015,27.21582]
[1777645592496,28.44,78233.67,37.1,0.29322,0.00015,27.21582]
[1777645592592,28.44,78233.67,37.1,0.29322,0.00015,27.21582]
[1777645592628,28.44,78233.67,37.1,0.29322,0.00015,27.21582]
[1777645592650,28.44,78233.67,37.1,0.29322,0.00015,27.21582]
[1777645592792,28.44,78233.67,37.1,0.29322,0.00015,27.21582]
[1777645593091,28.44,78233.67,37.1,0.29322,0.00015,27.21582]
[1777645593168,28.44,78233.67,37.1,0.29322,0.00015,27.21582]
[1777645593278,28.44,78233.67,37.1,0.29322,0.00015,27.21582]
[1777645593216,28.44,78216.41,37.1,0.29059,0.00015,27.09577]
[1777645593517,28.44,78216.41,37.1,0.29059,0.00015,27.09577]
[1777645594004,28.44,78216.41,37.1,0.29059,0.00015,27.09577]
[1777645594271,28.44,78216.41,37.1,0.29059,0.00015,27.09577]
[1777645594245,28.44,78202.62,37.1,0.28849,0.00015,26.99918]
[1777645594562,28.44,78202.62,37.1,0.28849,0.00015,26.99918]
[1777645594580,28.44,78202.62,37.1,0.28849,0.00015,26.99918]
[1777645595267,28.44,78202.62,37.1,0.28849,0.00015,26.99918]
[1777645595321,28.44,78206.17,37.1,0.28903,0.00015,27.02415]
[1777645596141,28.44,78206.17,37.1,0.28903,0.00015,27.02415]
[1777645596348,28.44,78206.17,37.1,0.28903,0.00015,27.02415]
[1777645596409,28.44,78206.17,37.1,0.28903,0.00015,27.02415]
[1777645596521,28.44,78211.26,37.1,0.28982,0.00015,27.06033]
[1777645596626,28.44,78211.26,37.1,0.28982,0.00015,27.06033]
[1777645596904,28.44,78211.26,37.1,0.28982,0.00015,27.06033]
[1777645596948,28.44,78211.26,37.1,0.28982,0.00015,27.06033]
[1777645597442,28.44,78209.6,37.1,0.28957,0.00015,27.04889]
[1777645597846,28.44,78200.63,37.1,0.28821,0.00015,26.98581]
[1777645598678,28.44,78200.63,37.1,0.28821,0.00015,26.98581]
[1777645599036,28.44,78200.63,37.1,0.28821,0.00015,26.98581]
[1777645599207,28.44,78200.63,37.1,0.28821,0.00015,26.98581]
[1777645599274,28.44,78200.63,37.1,0.28821,0.00015,26.98581]
[1777645601238,28.45,78193.37,37.1,0.28711,0.00015,26.93496]
[1777645601376,28.45,78192.61,37.1,0.287,0.00015,26.92981]
[1777645602015,28.45,78192.61,37.1,0.287,0.00015,26.92981]
[1777645602223,28.45,78192.61,37.1,0.287,0.00015,26.92981]
[1777645602309,28.45,78195.61,37.1,0.28747,0.00015,26.95147]
[1777645602795,28.45,78195.61,37.1,0.28747,0.00015,26.95147]
[1777645603731,28.45,78199.38,37.1,0.28804,0.00015,26.97808]
[1777645603881,28.45,78199.38,37.1,0.28804,0.00015,26.97808]
[1777645603995,28.45,78199.38,37.1,0.28804,0.00015,26.97808]
[1777645604375,28.45,78206.24,37.1,0.28909,0.00015,27.02665]
[1777645604541,28.45,78206.24,37.1,0.28909,0.00015,27.02665]
[1777645605134,28.45,78206.24,37.1,0.28909,0.00015,27.02665]
[1777645605197,28.45,78206.24,37.1,0.28909,0.00015,27.02665]
[1777645605243,28.45,78206.24,37.1,0.28909,0.00015,27.02665]
[1777645605261,28.45,78206.24,37.1,0.28909,0.00015,27.02665]
[1777645605271,28.45,78218.49,37.1,0.29096,0.00015,27.11283]
[1777645605599,28.45,78218.49,37.1,0.29096,0.00015,27.11283]
[1777645606209,28.45,78232.2,37.1,0.29306,0.00015,27.20834]
[1777645606375,28.45,78232.2,37.1,0.29306,0.00015,27.20834]
[1777645607132,28.45,78242.44,37.1,0.29463,0.00015,27.2792]
[1777645607929,28.45,78242.44,37.1,0.29463,0.00015,27.2792]
[1777645607936,28.45,78242.44,37.1,0.29463,0.00015,27.2792]
[1777645607968,28.45,78241.23,37.1,0.29444,0.00015,27.27086]
[1777645613395,28.45,78242.06,37.1,0.29459,0.00015,27.27765]
[1777645614924,28.46,78238.16,37.1,0.294,0.00015,27.25098]
[1777645619753,28.46,78236.52,37.1,0.29378,0.00015,27.24089]
[1777645620159,28.46,78236.52,37.1,0.29378,0.00015,27.24089]
[1777645620227,28.46,78236.52,37.1,0.29378,0.00015,27.24089]
[1777645626230,28.46,78230.55,37.1,0.2929,0.00015,27.201]
[1777645629006,28.47,78229.34,37.1,0.29272,0.00015,27.19297]
[1777645629911,28.47,78230.6,37.1,0.29292,0.00015,27.20207]
[1777645633378,28.47,78242.98,37.1,0.29484,0.00015,27.28845]
[1777645633666,28.47,78242.98,37.1,0.29484,0.00015,27.28845]
[1777645633960,28.47,78257.36,37.1,0.29704,0.00015,27.38705]
[1777645637641,28.47,78263.89,37.1,0.29806,0.00015,27.43192]
[1777645639404,28.47,78252.84,37.1,0.29636,0.00015,27.35661]
[1777645641009,28.47,78238.72,37.1,0.2942,0.00015,27.25968]
[1777645644725,28.47,78240.82,37.1,0.29453,0.00015,27.27462]
[1777645644880,28.47,78240.82,37.1,0.29453,0.00015,27.27462]
[1777645644882,28.47,78240.82,37.1,0.29453,0.00015,27.27462]
[1777645645037,28.47,78238.23,37.1,0.29414,0.00015,27.25692]
[1777645645526,28.47,78238.23,37.1,0.29414,0.00015,27.25692]
[1777645647156,28.47,78231.35,37.1,0.29309,0.00015,27.20944]
[1777645647157,28.47,78229.74,37.1,0.29285,0.00015,27.19854]
[1777645649535,28.48,78236.94,37.1,0.29396,0.00015,27.24873]
[1777645649748,28.48,78236.94,37.1,0.29396,0.00015,27.24873]
[1777645655109,28.48,78242.74,37.1,0.29485,0.00015,27.28634]
[1777645660144,28.48,78240.36,37.1,0.2945,0.00015,27.27077]
[1777645665181,28.48,78244.24,37.1,0.29512,0.00015,27.2982]
[1777645668116,28.49,78246.59,37.1,0.29548,0.00015,27.31461]
[1777645669633,28.49,78249.34,37.1,0.29591,0.00015,27.3337]
[1777645672984,28.49,78254.81,37.1,0.29675,0.00015,27.37139]
[1777645675702,28.49,78260.8,37.1,0.29768,0.00015,27.41238]
[1777645676009,28.49,78260.8,37.1,0.29768,0.00015,27.41238]
[1777645678517,28.49,78261.13,37.1,0.29773,0.00015,27.41472]
[1777645681260,28.49,78266.01,37.1,0.29848,0.00015,27.44794]
[1777645685776,28.49,78274.36,37.1,0.29977,0.00015,27.50436]
[1777645690889,28.49,78272.1,37.1,0.29941,0.00015,27.48877]
[1777645690909,28.49,78272.1,37.1,0.29941,0.00015,27.48877]
[1777645691310,28.49,78272.1,37.1,0.29941,0.00015,27.48877]
[1777645691939,28.49,78274.38,37.1,0.29976,0.00015,27.50412]
[1777645693571,28.49,78277.67,37.1,0.30026,0.00015,27.52616]
[1777645695602,28.48,78269.35,37.1,0.29898,0.00015,27.46973]
[1777645696758,28.48,78269.48,37.1,0.29899,0.00015,27.47056]
[1777645697259,28.48,78269.48,37.1,0.29899,0.00015,27.47056]
[1777645699131,28.49,78267.66,37.1,0.29872,0.00015,27.45857]
[1777645699176,28.49,78267.66,37.1,0.29872,0.00015,27.45857]
[1777645704536,28.49,78263.13,37.1,0.29802,0.00015,27.42765]
[1777645710374,28.48,78263.16,37.1,0.29802,0.00015,27.42772]
[1777645715531,28.48,78267.62,37.1,0.29868,0.00015,27.4544]
[1777645718197,28.48,78267.49,37.1,0.29866,0.00015,27.45347]
[1777645718916,28.48,78268.94,37.1,0.29888,0.00015,27.4632]
[1777645719330,28.48,78268.94,37.1,0.29888,0.00015,27.4632]
[1777645719876,28.48,78268.53,37.1,0.29882,0.00015,27.46037]
[1777645719928,28.48,78271.96,37.1,0.29935,0.00015,27.48361]
[1777645724780,28.49,78270.1,37.1,0.29909,0.00015,27.47232]
[1777645729578,28.49,78270.73,37.1,0.29923,0.00015,27.47822]
[1777645729716,28.49,78270.73,37.1,0.29923,0.00015,27.47822]
[1777645729775,28.49,78270.96,37.1,0.29927,0.00015,27.4801]
[1777645735672,28.5,78273.37,37.1,0.29968,0.00015,27.49795]
[1777645740707,28.5,78271.73,37.1,0.29946,0.00015,27.48816]
[1777645745742,28.51,78271.37,37.1,0.29943,0.00015,27.48693]
[1777645750777,28.51,78272.28,37.1,0.2996,0.00015,27.4943]
[1777645755812,28.52,78268.43,37.1,0.29904,0.00015,27.46944]
[1777645760847,28.52,78268.33,37.1,0.29905,0.00015,27.47]
[1777645765882,28.53,78265.87,37.1,0.2987,0.00015,27.45461]
[1777645770917,28.53,78274.25,37.1,0.30002,0.00015,27.51254]
[1777645775951,28.53,78273.85,37.1,0.29997,0.00015,27.50756]
[1777645781456,28.54,78265.91,37.1,0.29877,0.00015,27.45489]
[1777645786871,28.54,78266.81,37.1,0.29895,0.00015,27.46255]
[1777645792442,28.55,78266.04,37.1,0.29886,0.00015,27.45863]
[1777645802139,28.56,78269.73,37.1,0.29949,0.00015,27.48617]
[1777645807247,28.56,78265.6,37.1,0.29888,0.00015,27.45922]
[1777645807348,28.56,78254.92,37.1,0.29725,0.00015,27.38729]
[1777645807597,28.56,78254.92,37.1,0.29725,0.00015,27.38729]
[1777645811167,28.56,78258.32,37.1,0.29777,0.00015,27.41034]
[1777645813804,28.56,78252.6,37.1,0.29689,0.00015,27.3713]
[1777645817332,28.56,78253.29,37.1,0.297,0.00015,27.37598]
[1777645818201,28.56,78253.23,37.1,0.29699,0.00015,27.37554]
[1777645818225,28.56,78253.23,37.1,0.29699,0.00015,27.37554]
[1777645818800,28.56,78247.62,37.1,0.29613,0.00015,27.33728]
[1777645819170,28.56,78247.62,37.1,0.29613,0.00015,27.33728]
[1777645819230,28.56,78247.62,37.1,0.29613,0.00015,27.33728]
[1777645819298,28.56,78247.62,37.1,0.29613,0.00015,27.33728]
[1777645819598,28.56,78247.62,37.1,0.29613,0.00015,27.33728]
[1777645820265,28.56,78232.16,37.1,0.29377,0.00015,27.23123]
[1777645822047,28.56,78227.49,37.1,0.29306,0.00015,27.19908]
[1777645822060,28.56,78227.49,37.1,0.29306,0.00015,27.19908]
[1777645822154,28.56,78227.49,37.1,0.29306,0.00015,27.19908]
[1777645822232,28.56,78227.49,37.1,0.29306,0.00015,27.19908]
[1777645822437,28.56,78221.82,37.1,0.2922,0.00015,27.16006]
[1777645823138,28.56,78221.82,37.1,0.2922,0.00015,27.16006]
[1777645823215,28.56,78221.82,37.1,0.2922,0.00015,27.16006]
[1777645826674,28.56,78211.31,37.1,0.29062,0.00015,27.0877]
[1777645827169,28.56,78211.31,37.1,0.29062,0.00015,27.0877]
[1777645828301,28.57,78209.86,37.1,0.2904,0.00015,27.0778]
[1777645829326,28.57,78208.41,37.1,0.29018,0.00015,27.06791]
[1777645831016,28.57,78219.22,37.1,0.29183,0.00015,27.14344]
[1777645831396,28.57,78219.22,37.1,0.29183,0.00015,27.14344]
[1777645837385,28.57,78220.39,37.1,0.29202,0.00015,27.14921]
[1777645841414,28.57,78210.18,37.1,0.29048,0.00015,27.07907]
[1777645843466,28.57,78206.92,37.1,0.29,0.00015,27.05659]
[1777645843576,28.57,78204.55,37.1,0.28964,0.00015,27.04031]
[1777645843845,28.57,78204.55,37.1,0.28964,0.00015,27.04031]
[1777645845549,28.58,78195.41,37.1,0.28826,0.00015,26.97653]
[1777645845827,28.58,78193.91,37.1,0.28804,0.00015,26.96627]
[1777645845890,28.58,78193.91,37.1,0.28804,0.00015,26.96627]
[1777645845937,28.58,78193.91,37.1,0.28804,0.00015,26.96627]
[1777645846020,28.58,78193.91,37.1,0.28804,0.00015,26.96627]
[1777645846022,28.58,78193.91,37.1,0.28804,0.00015,26.96627]
[1777645846597,28.58,78193.91,37.1,0.28804,0.00015,26.96627]
[1777645846449,28.58,78184.38,37.1,0.28661,0.00015,26.89937]
[1777645847221,28.58,78184.38,37.1,0.28661,0.00015,26.89937]
[1777645847961,28.58,78178.46,37.1,0.28572,0.00015,26.8578]
[1777645853201,28.58,78175.21,37.1,0.28527,0.00015,26.83622]
[1777645853202,28.58,78175.21,37.1,0.28527,0.00015,26.83622]
[1777645853333,28.58,78175.21,37.1,0.28527,0.00015,26.83622]
[1777645855017,28.58,78165.99,37.1,0.28389,0.00015,26.7714]
[1777645855517,28.58,78165.99,37.1,0.28389,0.00015,26.7714]
[1777645856109,28.58,78158.87,37.1,0.28283,0.00015,26.72065]
[1777645857006,28.59,78155.21,37.1,0.2823,0.00015,26.69531]
[1777645857377,28.59,78155.21,37.1,0.2823,0.00015,26.69531]
[1777645857528,28.59,78164.01,37.1,0.28363,0.00015,26.75857]
[1777645859615,28.59,78164.87,37.1,0.28376,0.00015,26.76509]
[1777645859824,28.59,78164.05,37.1,0.28365,0.00015,26.75965]
[1777645860241,28.59,78164.05,37.1,0.28365,0.00015,26.75965]
[1777645860554,28.59,78164.05,37.1,0.28365,0.00015,26.75965]
[1777645862238,28.59,78168.26,37.1,0.2843,0.00015,26.79035]
[1777645865140,28.6,78176.18,37.1,0.28551,0.00015,26.84753]
[1777645868051,28.6,78187.31,37.1,0.2872,0.00015,26.92683]
[1777645868474,28.6,78187.31,37.1,0.2872,0.00015,26.92683]
[1777645871554,28.6,78189.59,37.1,0.28756,0.00015,26.94362]
[1777645871715,28.6,78184.83,37.1,0.28685,0.00015,26.9104]
[1777645871761,28.6,78184.83,37.1,0.28685,0.00015,26.9104]
[1777645871776,28.6,78184.83,37.1,0.28685,0.00015,26.9104]
[1777645872087,28.6,78184.83,37.1,0.28685,0.00015,26.9104]
[1777645872635,28.6,78171.3,37.1,0.28482,0.00015,26.81499]
[1777645873771,28.6,78168.5,37.1,0.28441,0.00015,26.79542]
[1777645873794,28.6,78168.5,37.1,0.28441,0.00015,26.79542]
[1777645877000,28.61,78171.28,37.1,0.28484,0.00015,26.81574]
[1777645877055,28.61,78175.08,37.1,0.28542,0.00015,26.84293]
[1777645879795,28.61,78183.24,37.1,0.28666,0.00015,26.9013]
[1777645885727,28.61,78185.35,37.1,0.28701,0.00015,26.9174]
[1777645887946,28.61,78186.51,37.1,0.28719,0.00015,26.92576]
[1777645888789,28.61,78186.7,37.1,0.28722,0.00015,26.92729]
[1777645890527,28.62,78187.2,37.1,0.2873,0.00015,26.93118]
[1777645890577,28.62,78187.2,37.1,0.2873,0.00015,26.93118]
[1777645892532,28.62,78191.49,37.1,0.28794,0.00015,26.95828]
[1777645897811,28.62,78194.5,37.1,0.28842,0.00015,26.98045]
[1777645902887,28.62,78197.03,37.1,0.28881,0.00015,26.99884]
[1777645906376,28.62,78197.68,37.1,0.28892,0.00015,27.00387]
[1777645906637,28.62,78197.68,37.1,0.28892,0.00015,27.00387]
[1777645907627,28.62,78200.69,37.1,0.28938,0.00015,27.02505]
[1777645907670,28.62,78210.19,37.1,0.29082,0.00015,27.09139]
[1777645907884,28.62,78219.87,37.1,0.29229,0.00015,27.15844]
[1777645910220,28.62,78221.58,37.1,0.29255,0.00015,27.17026]
[1777645910311,28.62,78221.58,37.1,0.29255,0.00015,27.17026]
[1777645910928,28.62,78223.27,37.1,0.29281,0.00015,27.18192]
[1777645911041,28.62,78223.27,37.1,0.29281,0.00015,27.18192]
[1777645911088,28.62,78223.27,37.1,0.29281,0.00015,27.18192]
[1777645914526,28.62,78225.12,37.1,0.29309,0.00015,27.19456]
[1777645914605,28.62,78225.12,37.1,0.29309,0.00015,27.19456]
[1777645915134,28.62,78226.95,37.1,0.29336,0.00015,27.20703]
[1777645916866,28.62,78235.73,37.1,0.2947,0.00015,27.26728]
[1777645918381,28.62,78234.8,37.1,0.29456,0.00015,27.26083]
[1777645919379,28.62,78235.0,37.1,0.29458,0.00015,27.26206]
[1777645919384,28.62,78235.0,37.1,0.29458,0.00015,27.26206]
[1777645919476,28.62,78235.0,37.1,0.29458,0.00015,27.26206]
[1777645921279,28.62,78242.13,37.1,0.29567,0.00015,27.31066]
[1777645921295,28.62,78242.13,37.1,0.29567,0.00015,27.31066]
[1777645921457,28.62,78242.13,37.1,0.29567,0.00015,27.31066]
[1777645921518,28.62,78242.13,37.1,0.29567,0.00015,27.31066]
[1777645921844,28.62,78244.9,37.1,0.29609,0.00015,27.32944]
[1777645921957,28.62,78244.9,37.1,0.29609,0.00015,27.32944]
[1777645922741,28.62,78251.38,37.1,0.29708,0.00015,27.37354]
[1777645922886,28.62,78251.38,37.1,0.29708,0.00015,27.37354]
[1777645923877,28.62,78259.1,37.1,0.29825,0.00015,27.42571]
[1777645923920,28.62,78259.1,37.1,0.29825,0.00015,27.42571]
[1777645923926,28.62,78259.1,37.1,0.29825,0.00015,27.42571]
[1777645924184,28.62,78259.1,37.1,0.29825,0.00015,27.42571]
[1777645924661,28.62,78265.15,37.1,0.29917,0.00015,27.46628]
[1777645925091,28.62,78265.15,37.1,0.29917,0.00015,27.46628]
[1777645925817,28.62,78267.22,37.1,0.29949,0.00015,27.48013]
[1777645927780,28.62,78276.56,37.1,0.30092,0.00015,27.54272]
[1777645928091,28.62,78276.56,37.1,0.30092,0.00015,27.54272]
[1777645928388,28.62,78276.56,37.1,0.30092,0.00015,27.54272]
[1777645929999,28.62,78278.42,37.1,0.3012,0.00015,27.55488]
[1777645930385,28.62,78278.42,37.1,0.3012,0.00015,27.55488]
[1777645931211,28.62,78260.49,37.1,0.29844,0.00015,27.43395]
[1777645936061,28.62,78267.59,37.1,0.29952,0.00015,27.4816]
[1777645936228,28.62,78267.59,37.1,0.29952,0.00015,27.4816]
[1777645941375,28.61,78272.61,37.1,0.30027,0.00015,27.51462]
[1777645941512,28.61,78272.61,37.1,0.30027,0.00015,27.51462]
[1777645943295,28.61,78276.75,37.1,0.30091,0.00015,27.54224]
[1777645944019,28.61,78272.17,37.1,0.3002,0.00015,27.51135]
[1777645945328,28.61,78266.96,37.1,0.2994,0.00015,27.47616]
[1777645948539,28.61,78266.74,37.1,0.29936,0.00015,27.47438]
[1777645951044,28.61,78274.08,37.1,0.30047,0.00015,27.52338]
[1777645951049,28.61,78274.08,37.1,0.30047,0.00015,27.52338]
[1777645952210,28.61,78266.33,37.1,0.29926,0.00015,27.46768]
[1777645958252,28.61,78266.43,37.1,0.29926,0.00015,27.46784]
[1777645963282,28.61,78264.01,37.1,0.29888,0.00015,27.4511]
[1777645965137,28.6,78263.36,37.1,0.29878,0.00015,27.44646]
[1777645965192,28.6,78263.36,37.1,0.29878,0.00015,27.44646]
[1777645965196,28.6,78263.36,37.1,0.29878,0.00015,27.44646]
[1777645965250,28.6,78263.36,37.1,0.29878,0.00015,27.44646]
[1777645966885,28.6,78258.17,37.1,0.29798,0.00015,27.41126]
[1777645972670,28.6,78262.69,37.1,0.29866,0.00015,27.44154]
[1777645972725,28.6,78262.69,37.1,0.29866,0.00015,27.44154]
[1777645972820,28.6,78263.21,37.1,0.29874,0.00015,27.4449]
[1777645973756,28.6,78265.99,37.1,0.29917,0.00015,27.46367]
[1777645976446,28.6,78273.15,37.1,0.30026,0.00015,27.51169]
[1777645979023,28.6,78280.76,37.1,0.30142,0.00015,27.5623]
[1777645980135,28.6,78282.52,37.1,0.30169,0.00015,27.57389]
[1777645981973,28.6,78281.55,37.1,0.30153,0.00015,27.56702]
[1777645982379,28.6,78281.55,37.1,0.30153,0.00015,27.56702]
[1777645985388,28.6,78292.22,37.1,0.30316,0.00015,27.63757]
[1777645991019,28.59,78277.07,37.1,0.30079,0.00015,27.53499]
[1777645992440,28.59,78279.81,37.1,0.30121,0.00015,27.55311]
[1777645992677,28.59,78279.81,37.1,0.30121,0.00015,27.55311]
[1777645992682,28.59,78279.81,37.1,0.30121,0.00015,27.55311]
[1777645992998,28.59,78277.6,37.1,0.30086,0.00015,27.53816]
[1777645994923,28.59,78263.99,37.1,0.29877,0.00015,27.44633]
[1777645995306,28.59,78263.99,37.1,0.29877,0.00015,27.44633]
[1777645995334,28.59,78263.99,37.1,0.29877,0.00015,27.44633]
[1777645995536,28.59,78263.99,37.1,0.29877,0.00015,27.44633]
[1777645995637,28.59,78262.29,37.1,0.2985,0.00015,27.43471]
[1777645996297,28.59,78262.29,37.1,0.2985,0.00015,27.43471]
[1777646001386,28.59,78261.18,37.1,0.29832,0.00015,27.42668]
[1777646001413,28.59,78261.18,37.1,0.29832,0.00015,27.42668]
[1777646003624,28.59,78260.36,37.1,0.29819,0.00015,27.42091]
[1777646003726,28.59,78260.52,37.1,0.29821,0.00015,27.42189]
[1777646009614,28.59,78259.62,37.1,0.29807,0.00015,27.41563]
[1777646014649,28.58,78269.25,37.1,0.29952,0.00015,27.47716]
[1777646019684,28.58,78260.18,37.1,0.29812,0.00015,27.41556]
[1777646021698,28.58,78271.51,37.1,0.29986,0.00015,27.49199]
[1777646026735,28.58,78264.52,37.1,0.29878,0.00015,27.44436]
[1777646028666,28.58,78266.88,37.1,0.29914,0.00015,27.46025]
[1777646028769,28.58,78266.88,37.1,0.29914,0.00015,27.46025]
[1777646029328,28.58,78269.9,37.1,0.2996,0.00015,27.48055]
[1777646034791,28.58,78275.35,37.1,0.30042,0.00015,27.51645]
[1777646040417,28.58,78273.97,37.1,0.3002,0.00015,27.50675]
[1777646041438,28.58,78274.13,37.1,0.30022,0.00015,27.50763]
[1777646041852,28.58,78275.9,37.1,0.30049,0.00015,27.51942]
[1777646044166,28.57,78270.56,37.1,0.29966,0.00015,27.48338]
[1777646044584,28.57,78270.56,37.1,0.29966,0.00015,27.48338]
[1777646044650,28.57,78270.56,37.1,0.29966,0.00015,27.48338]
[1777646044673,28.57,78270.56,37.1,0.29966,0.00015,27.48338]
[1777646044683,28.57,78270.56,37.1,0.29966,0.00015,27.48338]
[1777646044747,28.57,78270.56,37.1,0.29966,0.00015,27.48338]
[1777646044777,28.57,78271.33,37.1,0.29978,0.00015,27.48841]
[1777646045213,28.57,78271.33,37.1,0.29978,0.00015,27.48841]
[1777646045732,28.57,78262.35,37.1,0.29839,0.00015,27.42756]
[1777646046535,28.57,78262.35,37.1,0.29839,0.00015,27.42756]
[1777646046598,28.57,78249.83,37.1,0.29647,0.00015,27.34236]
[1777646047313,28.57,78249.83,37.1,0.29647,0.00015,27.34236]
[1777646048037,28.57,78242.73,37.1,0.29538,0.00015,27.29385]
[1777646048319,28.57,78240.87,37.1,0.2951,0.00015,27.28104]
[1777646053926,28.57,78243.46,37.1,0.29549,0.00015,27.29862]
[1777646058961,28.57,78242.31,37.1,0.29531,0.00015,27.29061]
[1777646060267,28.57,78242.31,37.1,0.29531,0.00015,27.29061]
[1777646065759,28.57,78240.57,37.1,0.29504,0.00015,27.27844]
[1777646068163,28.57,78240.6,37.1,0.29504,0.00015,27.27858]
[1777646068617,28.57,78240.6,37.1,0.29504,0.00015,27.27858]
[1777646072326,28.57,78237.11,37.1,0.29449,0.00015,27.25121]
[1777646072428,28.57,78237.11,37.1,0.29449,0.00015,27.25121]
[1777646072493,28.57,78237.11,37.1,0.29449,0.00015,27.25121]
[1777646072498,28.57,78237.11,37.1,0.29449,0.00015,27.25121]
[1777646072749,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646072900,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646072903,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646072953,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646072993,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646073078,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646073102,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646073103,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646073361,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646073411,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646073450,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646073853,28.57,78237.04,37.1,0.29448,0.00015,27.25068]
[1777646073723,28.57,78219.8,37.1,0.29185,0.00015,27.13172]
[1777646074786,28.57,78207.2,37.1,0.28994,0.00015,27.04417]
[1777646075072,28.57,78207.2,37.1,0.28994,0.00015,27.04417]
[1777646075079,28.57,78207.2,37.1,0.28994,0.00015,27.04417]
[1777646075201,28.57,78207.2,37.1,0.28994,0.00015,27.04417]
[1777646075210,28.57,78207.2,37.1,0.28994,0.00015,27.04417]
[1777646076248,28.57,78207.57,37.1,0.29,0.00015,27.04683]
[1777646076913,28.57,78208.17,37.1,0.29009,0.00015,27.05102]
[1777646076937,28.57,78208.17,37.1,0.29009,0.00015,27.05102]
[1777646077721,28.57,78212.52,37.1,0.29075,0.00015,27.08145]
[1777646081233,28.57,78219.97,37.1,0.29188,0.00015,27.13321]
[1777646083422,28.57,78223.39,37.1,0.29241,0.00015,27.15692]
[1777646085467,28.57,78222.33,37.1,0.29224,0.00015,27.14959]
[1777646085485,28.57,78222.33,37.1,0.29224,0.00015,27.14959]
[1777646085583,28.57,78220.65,37.1,0.29199,0.00015,27.13796]
[1777646086188,28.57,78220.65,37.1,0.29199,0.00015,27.13796]
[1777646086380,28.57,78220.65,37.1,0.29199,0.00015,27.13796]
[1777646086676,28.57,78220.65,37.1,0.29199,0.00015,27.13796]
[1777646087312,28.57,78215.13,37.1,0.29115,0.00015,27.09973]
[1777646087982,28.57,78207.89,37.1,0.29005,0.00015,27.04933]
[1777646088837,28.57,78207.89,37.1,0.29005,0.00015,27.04933]
[1777646088886,28.57,78203.34,37.1,0.28936,0.00015,27.01765]
[1777646094097,28.57,78211.02,37.1,0.29054,0.00015,27.07174]
[1777646094207,28.57,78212.9,37.1,0.29083,0.00015,27.08489]
[1777646096585,28.57,78215.16,37.1,0.29117,0.00015,27.10074]
[1777646096629,28.57,78215.16,37.1,0.29117,0.00015,27.10074]
[1777646096637,28.57,78215.16,37.1,0.29117,0.00015,27.10074]
[1777646096715,28.57,78215.16,37.1,0.29117,0.00015,27.10074]
[1777646096840,28.57,78215.16,37.1,0.29117,0.00015,27.10074]
[1777646096953,28.58,78216.59,37.1,0.2914,0.00015,27.11092]
[1777646097568,28.58,78216.59,37.1,0.2914,0.00015,27.11092]
[1777646098180,28.58,78223.8,37.1,0.2925,0.00015,27.16095]
[1777646098442,28.58,78233.68,37.1,0.294,0.00015,27.22909]
[1777646099997,28.58,78235.29,37.1,0.29425,0.00015,27.24015]
[1777646100397,28.58,78235.29,37.1,0.29425,0.00015,27.24015]
[1777646101559,28.58,78237.06,37.1,0.29452,0.00015,27.25229]
[1777646101990,28.58,78238.14,37.1,0.29468,0.00015,27.2597]
[1777646102648,28.58,78238.14,37.1,0.29468,0.00015,27.2597]
[1777646102736,28.58,78238.14,37.1,0.29468,0.00015,27.2597]
[1777646103829,28.58,78242.59,37.1,0.29536,0.00015,27.29014]
[1777646105516,28.57,78254.18,37.1,0.29713,0.00015,27.36914]
[1777646107880,28.57,78255.92,37.1,0.29739,0.00015,27.38072]
[1777646108926,28.57,78251.63,37.1,0.29672,0.00015,27.35116]
[1777646110819,28.57,78246.51,37.1,0.29594,0.00015,27.31622]
[1777646112983,28.57,78244.79,37.1,0.29567,0.00015,27.30414]
[1777646116412,28.57,78249.46,37.1,0.29638,0.00015,27.33579]
[1777646121472,28.57,78246.01,37.1,0.29583,0.00015,27.31152]
[1777646127774,28.57,78246.48,37.1,0.29589,0.00015,27.31414]
[1777646128379,28.57,78247.78,37.1,0.29608,0.00015,27.32278]
[1777646128781,28.56,78256.01,37.1,0.29734,0.00015,27.37877]
[1777646129178,28.56,78256.01,37.1,0.29734,0.00015,27.37877]
[1777646129794,28.56,78256.01,37.1,0.29734,0.00015,27.37877]
[1777646134616,28.56,78259.84,37.1,0.2979,0.00015,27.40099]
[1777646134650,28.56,78259.84,37.1,0.2979,0.00015,27.40099]
[1777646134913,28.56,78260.79,37.1,0.29804,0.00015,27.40732]
[1777646137930,28.56,78262.63,37.1,0.29832,0.00015,27.41944]
[1777646143515,28.56,78263.44,37.1,0.29843,0.00015,27.42431]
[1777646148742,28.56,78263.7,37.1,0.29845,0.00015,27.42543]
[1777646154084,28.55,78265.7,37.1,0.29874,0.00015,27.43816]
[1777646154535,28.55,78265.7,37.1,0.29874,0.00015,27.43816]
[1777646154635,28.55,78259.98,37.1,0.29786,0.00015,27.39925]
[1777646154987,28.55,78259.98,37.1,0.29786,0.00015,27.39925]
[1777646158265,28.55,78249.66,37.1,0.29627,0.00015,27.32862]
[1777646159369,28.55,78249.35,37.1,0.29622,0.00015,27.32645]
[1777646160521,28.55,78249.12,37.1,0.29618,0.00015,27.32476]
[1777646160555,28.55,78249.12,37.1,0.29618,0.00015,27.32476]
[1777646160855,28.55,78249.12,37.1,0.29618,0.00015,27.32476]
[1777646160929,28.55,78245.15,37.1,0.29557,0.00015,27.29755]
[1777646161812,28.55,78245.15,37.1,0.29557,0.00015,27.29755]
[1777646161980,28.55,78245.15,37.1,0.29557,0.00015,27.29755]
[1777646162016,28.55,78245.15,37.1,0.29557,0.00015,27.29755]
[1777646162052,28.55,78245.15,37.1,0.29557,0.00015,27.29755]
[1777646162065,28.55,78245.15,37.1,0.29557,0.00015,27.29755]
[1777646162232,28.55,78237.29,37.1,0.29437,0.00015,27.2435]
[1777646162442,28.55,78237.29,37.1,0.29437,0.00015,27.2435]
[1777646162639,28.55,78237.29,37.1,0.29437,0.00015,27.2435]
[1777646162676,28.55,78237.29,37.1,0.29437,0.00015,27.2435]
[1777646162742,28.55,78237.29,37.1,0.29437,0.00015,27.2435]
[1777646162858,28.55,78215.6,37.1,0.29106,0.00015,27.09335]
[1777646163000,28.55,78215.6,37.1,0.29106,0.00015,27.09335]
[1777646163272,28.55,78215.6,37.1,0.29106,0.00015,27.09335]
[1777646163499,28.55,78215.6,37.1,0.29106,0.00015,27.09335]
[1777646164515,28.55,78212.76,37.1,0.29063,0.00015,27.07357]
[1777646164696,28.55,78212.76,37.1,0.29063,0.00015,27.07357]
[1777646164997,28.55,78206.82,37.1,0.28973,0.00015,27.03214]
[1777646165277,28.55,78206.82,37.1,0.28973,0.00015,27.03214]
[1777646167174,28.55,78202.65,37.1,0.2891,0.00015,27.00311]
[1777646169791,28.55,78202.02,37.1,0.289,0.00015,26.99886]
[1777646169816,28.55,78202.02,37.1,0.289,0.00015,26.99886]
[1777646169892,28.55,78205.55,37.1,0.28954,0.00015,27.02364]
[1777646173005,28.55,78211.17,37.1,0.2904,0.00015,27.06305]
[1777646173010,28.55,78211.17,37.1,0.2904,0.00015,27.06305]
[1777646173073,28.55,78210.31,37.1,0.29027,0.00015,27.05713]
[1777646173140,28.55,78210.31,37.1,0.29027,0.00015,27.05713]
[1777646173151,28.55,78210.31,37.1,0.29027,0.00015,27.05713]
[1777646173166,28.55,78210.31,37.1,0.29027,0.00015,27.05713]
[1777646173269,28.55,78210.31,37.1,0.29027,0.00015,27.05713]
[1777646173769,28.55,78192.11,37.1,0.28751,0.00015,26.92956]
[1777646174379,28.55,78192.11,37.1,0.28751,0.00015,26.92956]
[1777646174428,28.55,78192.11,37.1,0.28751,0.00015,26.92956]
[1777646174482,28.55,78192.11,37.1,0.28751,0.00015,26.92956]
[1777646174533,28.55,78192.11,37.1,0.28751,0.00015,26.92956]
[1777646174568,28.55,78192.11,37.1,0.28751,0.00015,26.92956]
[1777646174665,28.55,78192.11,37.1,0.28751,0.00015,26.92956]
[1777646175813,28.55,78190.09,37.1,0.28721,0.00015,26.9154]
[1777646176759,28.55,78188.89,37.1,0.28703,0.00015,26.90702]
[1777646177128,28.55,78189.7,37.1,0.28715,0.00015,26.91281]
[1777646177372,28.55,78189.7,37.1,0.28715,0.00015,26.91281]
[1777646177516,28.55,78189.7,37.1,0.28715,0.00015,26.91281]
[1777646178577,28.55,78188.87,37.1,0.28703,0.00015,26.90704]
[1777646180200,28.55,78192.14,37.1,0.28753,0.00015,26.93025]
[1777646182748,28.55,78191.23,37.1,0.28739,0.00015,26.92396]
[1777646183144,28.55,78190.68,37.1,0.28731,0.00015,26.92015]
[1777646183926,28.55,78190.68,37.1,0.28731,0.00015,26.92015]
[1777646183972,28.56,78192.95,37.1,0.28766,0.00015,26.93627]
[1777646188874,28.56,78182.4,37.1,0.28608,0.00015,26.86267]
[1777646189690,28.56,78182.4,37.1,0.28608,0.00015,26.86267]
[1777646189981,28.56,78177.93,37.1,0.28541,0.00015,26.83124]
[1777646190414,28.56,78177.93,37.1,0.28541,0.00015,26.83124]
[1777646190431,28.56,78177.93,37.1,0.28541,0.00015,26.83124]
[1777646190837,28.56,78177.93,37.1,0.28541,0.00015,26.83124]
[1777646190975,28.56,78177.93,37.1,0.28541,0.00015,26.83124]
[1777646190888,28.56,78173.74,37.1,0.28478,0.00015,26.80159]
[1777646192523,28.56,78169.48,37.1,0.28412,0.00015,26.76765]
[1777646193193,28.56,78171.34,37.1,0.2844,0.00015,26.78099]
[1777646193235,28.56,78171.34,37.1,0.2844,0.00015,26.78099]
[1777646193248,28.56,78171.34,37.1,0.2844,0.00015,26.78099]
[1777646194192,28.56,78174.6,37.1,0.28489,0.00015,26.80401]
[1777646194571,28.56,78174.6,37.1,0.28489,0.00015,26.80401]
[1777646195230,28.56,78172.89,37.1,0.28463,0.00015,26.7917]
[1777646195890,28.56,78172.89,37.1,0.28463,0.00015,26.7917]
[1777646200102,28.55,78174.27,37.1,0.2848,0.00015,26.79997]
[1777646200762,28.55,78174.27,37.1,0.2848,0.00015,26.79997]
[1777646201271,28.55,78173.77,37.1,0.28472,0.00015,26.7961]
[1777646201293,28.55,78173.77,37.1,0.28472,0.00015,26.7961]
[1777646201338,28.55,78173.77,37.1,0.28472,0.00015,26.7961]
[1777646201370,28.55,78173.77,37.1,0.28472,0.00015,26.7961]
[1777646201965,28.55,78176.99,37.1,0.2852,0.00015,26.81911]
[1777646202130,28.55,78176.99,37.1,0.2852,0.00015,26.81911]
[1777646202972,28.55,78178.29,37.1,0.28539,0.00015,26.828]
[1777646203052,28.55,78178.29,37.1,0.28539,0.00015,26.828]
[1777646203057,28.55,78178.29,37.1,0.28539,0.00015,26.828]
[1777646204477,28.55,78177.73,37.1,0.2853,0.00015,26.82369]
[1777646210021,28.54,78177.12,37.1,0.28516,0.00015,26.81726]
[1777646213047,28.54,78176.54,37.1,0.28505,0.00015,26.81207]
[1777646214011,28.54,78176.54,37.1,0.28505,0.00015,26.81207]
[1777646215324,28.54,78162.1,37.1,0.28286,0.00015,26.7085]
[1777646216193,28.54,78162.1,37.1,0.28286,0.00015,26.7085]
[1777646216287,28.54,78162.1,37.1,0.28286,0.00015,26.7085]
[1777646216525,28.54,78161.01,37.1,0.28269,0.00015,26.70041]
[1777646218277,28.54,78155.29,37.1,0.28183,0.00015,26.65904]
[1777646223804,28.53,78153.11,37.1,0.28146,0.00015,26.64163]
[1777646223886,28.53,78153.11,37.1,0.28146,0.00015,26.64163]
[1777646225622,28.53,78165.67,37.1,0.28332,0.00015,26.7305]
[1777646227656,28.53,78167.43,37.1,0.28358,0.00015,26.74265]
[1777646227757,28.52,78167.7,37.1,0.2836,0.00015,26.7437]
[1777646229245,28.52,78168.86,37.1,0.28377,0.00015,26.75198]
[1777646229373,28.52,78168.86,37.1,0.28377,0.00015,26.75198]
[1777646229451,28.52,78168.86,37.1,0.28377,0.00015,26.75198]
[1777646231297,28.52,78173.2,37.1,0.28441,0.00015,26.7823]
[1777646234135,28.52,78178.97,37.1,0.28526,0.00015,26.82236]
[1777646237473,28.51,78179.02,37.1,0.28525,0.00015,26.8217]
[1777646237507,28.51,78179.02,37.1,0.28525,0.00015,26.8217]
[1777646237869,28.51,78179.02,37.1,0.28525,0.00015,26.8217]
[1777646237872,28.51,78179.02,37.1,0.28525,0.00015,26.8217]
[1777646237993,28.51,78179.33,37.1,0.28528,0.00015,26.82323]
[1777646238606,28.51,78179.33,37.1,0.28528,0.00015,26.82323]
[1777646238730,28.51,78165.63,37.1,0.28322,0.00015,26.72563]
[1777646240112,28.51,78160.89,37.1,0.2825,0.00015,26.69137]
[1777646240524,28.51,78160.89,37.1,0.2825,0.00015,26.69137]
[1777646240951,28.51,78160.89,37.1,0.2825,0.00015,26.69137]
[1777646240979,28.51,78160.29,37.1,0.28239,0.00015,26.68644]
[1777646241601,28.51,78160.29,37.1,0.28239,0.00015,26.68644]
[1777646241721,28.51,78160.29,37.1,0.28239,0.00015,26.68644]
[1777646241968,28.51,78160.29,37.1,0.28239,0.00015,26.68644]
[1777646241739,28.51,78160.32,37.1,0.2824,0.00015,26.68666]
[1777646242517,28.51,78160.32,37.1,0.2824,0.00015,26.68666]
[1777646243037,28.51,78160.32,37.1,0.2824,0.00015,26.68666]
[1777646243046,28.51,78160.32,37.1,0.2824,0.00015,26.68666]
[1777646247821,28.51,78148.59,37.1,0.2806,0.00015,26.60084]
[1777646248058,28.5,78147.36,37.1,0.28041,0.00015,26.59143]
[1777646248066,28.5,78147.36,37.1,0.28041,0.00015,26.59143]
[1777646251106,28.5,78151.57,37.1,0.28103,0.00015,26.62134]
[1777646251182,28.5,78151.57,37.1,0.28103,0.00015,26.62134]
[1777646252085,28.5,78146.78,37.1,0.28028,0.00015,26.58305]
[1777646252088,28.5,78146.78,37.1,0.28028,0.00015,26.58305]
[1777646252111,28.5,78146.78,37.1,0.28028,0.00015,26.58305]
[1777646252130,28.5,78146.78,37.1,0.28028,0.00015,26.58305]
[1777646252132,28.5,78146.78,37.1,0.28028,0.00015,26.58305]
[1777646252204,28.5,78146.78,37.1,0.28028,0.00015,26.58305]
[1777646252228,28.5,78146.78,37.1,0.28028,0.00015,26.58305]
[1777646252327,28.5,78140.85,37.1,0.2794,0.00015,26.54019]
[1777646253650,28.5,78140.85,37.1,0.2794,0.00015,26.54019]
[1777646255268,28.5,78134.54,37.1,0.27844,0.00015,26.49385]
[1777646255697,28.5,78134.54,37.1,0.27844,0.00015,26.49385]
[1777646255721,28.5,78134.54,37.1,0.27844,0.00015,26.49385]
[1777646255961,28.5,78134.54,37.1,0.27844,0.00015,26.49385]
[1777646256055,28.5,78131.47,37.1,0.27797,0.00015,26.47109]
[1777646261339,28.5,78132.37,37.1,0.27809,0.00015,26.47694]
[1777646262355,28.5,78132.42,37.1,0.2781,0.00015,26.47715]
[1777646267834,28.49,78130.69,37.1,0.27782,0.00015,26.46387]
[1777646268284,28.49,78130.8,37.1,0.27784,0.00015,26.46441]
[1777646270812,28.49,78130.2,37.1,0.27774,0.00015,26.45992]
[1777646271051,28.49,78130.2,37.1,0.27774,0.00015,26.45992]
[1777646271117,28.49,78127.79,37.1,0.27738,0.00015,26.44214]
[1777646271236,28.49,78127.79,37.1,0.27738,0.00015,26.44214]
[1777646271338,28.49,78127.79,37.1,0.27738,0.00015,26.44214]
[1777646271352,28.49,78127.79,37.1,0.27738,0.00015,26.44214]
[1777646271643,28.49,78127.79,37.1,0.27738,0.00015,26.44214]
[1777646271788,28.49,78127.79,37.1,0.27738,0.00015,26.44214]
[1777646272030,28.49,78127.79,37.1,0.27738,0.00015,26.44214]
[1777646272061,28.49,78127.79,37.1,0.27738,0.00015,26.44214]
[1777646272076,28.49,78116.97,37.1,0.27577,0.00015,26.36299]
[1777646272229,28.49,78116.97,37.1,0.27577,0.00015,26.36299]
[1777646272265,28.49,78116.97,37.1,0.27577,0.00015,26.36299]
[1777646272558,28.49,78116.97,37.1,0.27577,0.00015,26.36299]
[1777646273004,28.49,78116.97,37.1,0.27577,0.00015,26.36299]
[1777646273079,28.49,78099.69,37.1,0.2732,0.00015,26.23577]
[1777646273991,28.49,78089.5,37.1,0.27169,0.00015,26.16028]
[1777646274178,28.49,78089.5,37.1,0.27169,0.00015,26.16028]
[1777646274287,28.49,78089.5,37.1,0.27169,0.00015,26.16028]
[1777646274312,28.49,78089.5,37.1,0.27169,0.00015,26.16028]
[1777646274344,28.49,78089.5,37.1,0.27169,0.00015,26.16028]
[1777646274351,28.49,78089.5,37.1,0.27169,0.00015,26.16028]
[1777646274917,28.49,78089.5,37.1,0.27169,0.00015,26.16028]
[1777646275031,28.49,78089.5,37.1,0.27169,0.00015,26.16028]
[1777646275658,28.49,78088.72,37.1,0.27157,0.00015,26.15434]
[1777646275830,28.49,78088.72,37.1,0.27157,0.00015,26.15434]
[1777646276046,28.49,78088.72,37.1,0.27157,0.00015,26.15434]
[1777646276543,28.49,78085.27,37.1,0.27106,0.00015,26.12863]
[1777646276579,28.49,78085.27,37.1,0.27106,0.00015,26.12863]
[1777646276713,28.49,78077.33,37.1,0.26989,0.00015,26.06958]
[1777646277126,28.49,78077.33,37.1,0.26989,0.00015,26.06958]
[1777646277130,28.49,78077.33,37.1,0.26989,0.00015,26.06958]
[1777646278296,28.49,78072.64,37.1,0.26919,0.00015,26.03433]
[1777646279420,28.49,78064.28,37.1,0.26796,0.00015,25.97137]
[1777646279632,28.49,78064.28,37.1,0.26796,0.00015,25.97137]
[1777646279874,28.49,78058.66,37.1,0.26713,0.00015,25.92923]
[1777646282029,28.49,78053.07,37.1,0.26631,0.00015,25.88695]
[1777646283159,28.49,78058.22,37.1,0.26705,0.00015,25.92522]
[1777646283184,28.49,78058.22,37.1,0.26705,0.00015,25.92522]
[1777646283905,28.49,78058.22,37.1,0.26705,0.00015,25.92522]
[1777646283987,28.49,78058.22,37.1,0.26705,0.00015,25.92522]
[1777646284089,28.48,78062.87,37.1,0.26772,0.00015,25.95956]
[1777646284312,28.48,78062.87,37.1,0.26772,0.00015,25.95956]
[1777646285257,28.48,78069.11,37.1,0.26864,0.00015,26.00616]
[1777646285693,28.48,78069.11,37.1,0.26864,0.00015,26.00616]
[1777646286619,28.48,78071.13,37.1,0.26893,0.00015,26.02126]
[1777646287615,28.48,78069.71,37.1,0.26872,0.00015,26.01056]
[1777646287633,28.48,78069.71,37.1,0.26872,0.00015,26.01056]
[1777646287674,28.48,78069.71,37.1,0.26872,0.00015,26.01056]
[1777646289386,28.48,78072.93,37.1,0.26919,0.00015,26.03446]
[1777646289394,28.48,78072.93,37.1,0.26919,0.00015,26.03446]
[1777646289424,28.48,78072.93,37.1,0.26919,0.00015,26.03446]
[1777646290064,28.48,78072.93,37.1,0.26919,0.00015,26.03446]
[1777646289872,28.48,78083.08,37.1,0.27068,0.00015,26.10987]
[1777646291610,28.48,78093.46,37.1,0.27221,0.00015,26.18669]
[1777646293229,28.48,78092.25,37.1,0.27203,0.00015,26.17735]
[1777646293297,28.48,78092.25,37.1,0.27203,0.00015,26.17735]
[1777646293466,28.48,78092.25,37.1,0.27203,0.00015,26.17735]
[1777646293523,28.48,78092.25,37.1,0.27203,0.00015,26.17735]
[1777646293624,28.48,78099.76,37.1,0.27314,0.00015,26.23287]
[1777646295234,28.48,78102.23,37.1,0.2735,0.00015,26.25084]
[1777646295776,28.48,78102.23,37.1,0.2735,0.00015,26.25084]
[1777646297425,28.48,78108.65,37.1,0.27445,0.00015,26.29801]
[1777646297436,28.48,78108.65,37.1,0.27445,0.00015,26.29801]
[1777646300267,28.48,78099.53,37.1,0.27308,0.00015,26.23029]
[1777646304611,28.48,78105.68,37.1,0.27398,0.00015,26.2749]
[1777646304632,28.48,78105.68,37.1,0.27398,0.00015,26.2749]
[1777646305721,28.48,78106.13,37.1,0.27405,0.00015,26.27821]
[1777646305731,28.48,78106.13,37.1,0.27405,0.00015,26.27821]
[1777646307487,28.48,78114.44,37.1,0.27527,0.00015,26.33907]
[1777646308328,28.47,78116.9,37.1,0.27564,0.00015,26.35695]
[1777646308358,28.47,78116.9,37.1,0.27564,0.00015,26.35695]
[1777646308379,28.47,78116.9,37.1,0.27564,0.00015,26.35695]
[1777646308434,28.47,78116.9,37.1,0.27564,0.00015,26.35695]
[1777646308632,28.47,78116.9,37.1,0.27564,0.00015,26.35695]
[1777646308890,28.47,78116.9,37.1,0.27564,0.00015,26.35695]
[1777646308894,28.47,78116.9,37.1,0.27564,0.00015,26.35695]
[1777646308933,28.47,78125.8,37.1,0.27696,0.00015,26.4217]
[1777646309695,28.47,78125.8,37.1,0.27696,0.00015,26.4217]
[1777646310127,28.47,78125.8,37.1,0.27696,0.00015,26.4217]
[1777646311404,28.47,78132.27,37.1,0.27792,0.00015,26.46863]
[1777646311621,28.47,78132.27,37.1,0.27792,0.00015,26.46863]
[1777646312012,28.47,78138.22,37.1,0.27878,0.00015,26.50817]
[1777646317795,28.47,78143.58,37.1,0.27957,0.00015,26.54639]
[1777646319247,28.47,78143.69,37.1,0.27958,0.00015,26.54706]
[1777646319481,28.47,78143.69,37.1,0.27958,0.00015,26.54706]
[1777646319514,28.47,78143.69,37.1,0.27958,0.00015,26.54706]
[1777646321728,28.47,78150.95,37.1,0.28066,0.00015,26.59914]
[1777646321919,28.47,78150.95,37.1,0.28066,0.00015,26.59914]
[1777646322272,28.47,78156.21,37.1,0.28145,0.00015,26.63705]
[1777646322375,28.47,78156.21,37.1,0.28145,0.00015,26.63705]
[1777646322391,28.47,78156.21,37.1,0.28145,0.00015,26.63705]
[1777646322394,28.47,78156.21,37.1,0.28145,0.00015,26.63705]
[1777646324460,28.47,78159.57,37.1,0.28194,0.00015,26.66086]
[1777646324493,28.47,78159.57,37.1,0.28194,0.00015,26.66086]
[1777646329346,28.46,78161.49,37.1,0.2822,0.00015,26.67331]
[1777646329775,28.46,78161.49,37.1,0.2822,0.00015,26.67331]
[1777646330601,28.46,78166.17,37.1,0.2829,0.00015,26.70666]
[1777646330962,28.46,78166.17,37.1,0.2829,0.00015,26.70666]
[1777646331382,28.46,78170.78,37.1,0.28359,0.00015,26.73941]
[1777646331733,28.46,78170.78,37.1,0.28359,0.00015,26.73941]
[1777646331755,28.46,78170.78,37.1,0.28359,0.00015,26.73941]
[1777646331893,28.46,78171.43,37.1,0.28368,0.00015,26.74383]
[1777646332930,28.46,78171.43,37.1,0.28368,0.00015,26.74383]
[1777646332958,28.46,78173.03,37.1,0.28393,0.00015,26.75551]
[1777646339064,28.46,78172.73,37.1,0.28386,0.00015,26.75215]
[1777646339090,28.46,78172.73,37.1,0.28386,0.00015,26.75215]
[1777646339128,28.46,78172.73,37.1,0.28386,0.00015,26.75215]
[1777646339559,28.46,78172.69,37.1,0.28385,0.00015,26.75162]
[1777646341270,28.46,78173.2,37.1,0.28391,0.00015,26.75482]
[1777646342736,28.46,78167.52,37.1,0.28305,0.00015,26.71395]
[1777646345518,28.45,78166.79,37.1,0.28293,0.00015,26.70814]
[1777646345530,28.45,78166.79,37.1,0.28293,0.00015,26.70814]
[1777646349664,28.45,78164.26,37.1,0.28253,0.00015,26.68924]
[1777646351136,28.45,78164.75,37.1,0.2826,0.00015,26.69258]
[1777646351614,28.45,78164.74,37.1,0.2826,0.00015,26.69233]
[1777646351902,28.45,78164.74,37.1,0.2826,0.00015,26.69233]
[1777646353065,28.45,78167.25,37.1,0.28297,0.00015,26.71015]
[1777646359083,28.44,78172.96,37.1,0.2838,0.00015,26.74939]
[1777646359589,28.44,78172.96,37.1,0.2838,0.00015,26.74939]
[1777646360344,28.44,78174.54,37.1,0.28403,0.00015,26.76044]
[1777646360376,28.44,78174.54,37.1,0.28403,0.00015,26.76044]
[1777646360922,28.44,78174.54,37.1,0.28403,0.00015,26.76044]
[1777646361096,28.44,78185.99,37.1,0.28576,0.00015,26.84223]
[1777646361807,28.44,78185.99,37.1,0.28576,0.00015,26.84223]
[1777646362691,28.44,78191.29,37.1,0.28657,0.00015,26.87996]
[1777646363487,28.45,78193.67,37.1,0.28693,0.00015,26.8969]
[1777646363522,28.45,78193.67,37.1,0.28693,0.00015,26.8969]
[1777646364117,28.45,78195.48,37.1,0.28721,0.00015,26.90985]
[1777646365923,28.45,78195.62,37.1,0.28723,0.00015,26.91098]
[1777646366218,28.45,78196.73,37.1,0.28741,0.00015,26.91896]
[1777646368282,28.45,78207.05,37.1,0.28898,0.00015,26.99197]
[1777646369374,28.45,78212.54,37.1,0.28982,0.00015,27.03059]
[1777646369913,28.45,78212.54,37.1,0.28982,0.00015,27.03059]
[1777646369933,28.45,78212.54,37.1,0.28982,0.00015,27.03059]
[1777646371191,28.45,78219.84,37.1,0.29091,0.00015,27.0784]
[1777646371518,28.45,78219.84,37.1,0.29091,0.00015,27.0784]
[1777646374139,28.45,78222.93,37.1,0.29139,0.00015,27.09998]
[1777646379223,28.45,78224.22,37.1,0.29158,0.00015,27.10897]
[1777646380726,28.45,78224.22,37.1,0.29158,0.00015,27.10897]
[1777646383957,28.45,78229.46,37.1,0.29238,0.00015,27.14545]
[1777646383989,28.45,78229.46,37.1,0.29238,0.00015,27.14545]
[1777646384012,28.45,78229.46,37.1,0.29238,0.00015,27.14545]
[1777646384051,28.45,78229.46,37.1,0.29238,0.00015,27.14545]
[1777646384093,28.45,78229.46,37.1,0.29238,0.00015,27.14545]
[1777646384118,28.45,78229.46,37.1,0.29238,0.00015,27.14545]
[1777646384174,28.45,78229.46,37.1,0.29238,0.00015,27.14545]
[1777646384276,28.45,78229.65,37.1,0.29241,0.00015,27.14675]
[1777646384276,28.45,78229.65,37.1,0.29241,0.00015,27.14675]
[1777646384496,28.45,78229.65,37.1,0.29241,0.00015,27.14675]
[1777646386002,28.45,78238.31,37.1,0.29374,0.00015,27.20677]
[1777646386166,28.45,78238.31,37.1,0.29374,0.00015,27.20677]
[1777646386910,28.45,78242.92,37.1,0.29444,0.00015,27.23845]
[1777646388496,28.45,78241.02,37.1,0.29415,0.00015,27.22526]
[1777646389168,28.45,78241.02,37.1,0.29415,0.00015,27.22526]
[1777646393191,28.45,78235.11,37.1,0.29324,0.00015,27.18409]
[1777646396083,28.45,78225.15,37.1,0.29171,0.00015,27.11487]
[1777646397989,28.45,78221.77,37.1,0.2912,0.00015,27.0914]
[1777646398005,28.45,78221.77,37.1,0.2912,0.00015,27.0914]
[1777646398011,28.45,78221.77,37.1,0.2912,0.00015,27.0914]
[1777646398059,28.45,78221.77,37.1,0.2912,0.00015,27.0914]
[1777646398069,28.45,78221.77,37.1,0.2912,0.00015,27.0914]
[1777646398126,28.45,78221.77,37.1,0.2912,0.00015,27.0914]
[1777646398202,28.45,78221.77,37.1,0.2912,0.00015,27.0914]
[1777646400842,28.45,78214.06,37.1,0.29003,0.00015,27.03785]
[1777646400844,28.45,78214.06,37.1,0.29003,0.00015,27.03785]
[1777646406422,28.45,78213.99,37.1,0.29003,0.00015,27.03807]
[1777646409376,28.45,78213.01,37.1,0.28989,0.00015,27.03146]
[1777646409379,28.45,78213.01,37.1,0.28989,0.00015,27.03146]
[1777646409437,28.45,78213.01,37.1,0.28989,0.00015,27.03146]
[1777646409492,28.45,78213.01,37.1,0.28989,0.00015,27.03146]
[1777646409591,28.45,78213.01,37.1,0.28989,0.00015,27.03146]
[1777646409704,28.45,78213.01,37.1,0.28989,0.00015,27.03146]
[1777646410078,28.45,78213.01,37.1,0.28989,0.00015,27.03146]
[1777646410169,28.45,78213.01,37.1,0.28989,0.00015,27.03146]
[1777646410226,28.45,78213.01,37.1,0.28989,0.00015,27.03146]
[1777646410283,28.45,78210.16,37.1,0.28946,0.00015,27.01176]
[1777646410345,28.45,78210.16,37.1,0.28946,0.00015,27.01176]
[1777646410389,28.45,78210.16,37.1,0.28946,0.00015,27.01176]
[1777646410581,28.45,78210.16,37.1,0.28946,0.00015,27.01176]
[1777646410644,28.45,78210.16,37.1,0.28946,0.00015,27.01176]
[1777646410690,28.45,78210.16,37.1,0.28946,0.00015,27.01176]
[1777646410892,28.45,78210.16,37.1,0.28946,0.00015,27.01176]
[1777646410975,28.45,78210.16,37.1,0.28946,0.00015,27.01176]
[1777646411079,28.45,78191.79,37.1,0.28667,0.00015,26.88226]
[1777646412087,28.45,78176.5,37.1,0.28436,0.00015,26.77368]
[1777646413372,28.45,78174.13,37.1,0.284,0.00015,26.75658]
[1777646416033,28.45,78173.99,37.1,0.28397,0.00015,26.75509]
[1777646416449,28.45,78175.07,37.1,0.28413,0.00015,26.76263]
[1777646416464,28.45,78175.07,37.1,0.28413,0.00015,26.76263]
[1777646416678,28.45,78175.07,37.1,0.28413,0.00015,26.76263]
[1777646418144,28.45,78181.47,37.1,0.2851,0.00015,26.80827]
[1777646419462,28.45,78187.32,37.1,0.28597,0.00015,26.84938]
[1777646420518,28.45,78188.38,37.1,0.28613,0.00015,26.85704]
[1777646426006,28.45,78187.94,37.1,0.28605,0.00015,26.85298]
[1777646428231,28.44,78185.35,37.1,0.28564,0.00015,26.83404]
[1777646428250,28.44,78185.35,37.1,0.28564,0.00015,26.83404]
[1777646431734,28.44,78176.48,37.1,0.28428,0.00015,26.76991]
[1777646433210,28.44,78177.22,37.1,0.28437,0.00015,26.77162]
[1777646434638,28.44,78183.16,37.1,0.28526,0.00015,26.81354]
[1777646438469,28.44,78173.58,37.1,0.28379,0.00015,26.74413]
[1777646438863,28.44,78173.58,37.1,0.28379,0.00015,26.74413]
[1777646439659,28.43,78175.0,37.1,0.284,0.00015,26.7541]
[1777646440886,28.43,78181.14,37.1,0.28492,0.00015,26.79792]
[1777646441553,28.43,78183.8,37.1,0.28532,0.00015,26.8164]
[1777646441707,28.43,78183.8,37.1,0.28532,0.00015,26.8164]
[1777646444952,28.43,78188.49,37.1,0.28601,0.00015,26.84921]
[1777646445667,28.43,78188.1,37.1,0.28594,0.00015,26.84589]
[1777646446902,28.43,78189.47,37.1,0.28615,0.00015,26.85562]
[1777646448494,28.43,78192.3,37.1,0.28657,0.00015,26.87513]
[1777646448718,28.43,78192.58,37.1,0.2866,0.00015,26.87681]
[1777646449527,28.43,78192.58,37.1,0.2866,0.00015,26.87681]
[1777646452093,28.43,78192.65,37.1,0.28662,0.00015,26.87762]
[1777646452122,28.43,78192.65,37.1,0.28662,0.00015,26.87762]
[1777646452187,28.43,78192.65,37.1,0.28662,0.00015,26.87762]
[1777646456907,28.43,78198.82,37.1,0.28757,0.00015,26.92191]
[1777646457009,28.43,78198.42,37.1,0.28751,0.00015,26.9193]
[1777646459246,28.43,78197.06,37.1,0.28731,0.00015,26.9099]
[1777646460178,28.43,78193.15,37.1,0.28673,0.00015,26.88255]
[1777646460475,28.43,78193.15,37.1,0.28673,0.00015,26.88255]
[1777646460539,28.43,78193.15,37.1,0.28673,0.00015,26.88255]
[1777646460543,28.43,78193.15,37.1,0.28673,0.00015,26.88255]
[1777646460911,28.43,78187.25,37.1,0.28583,0.00015,26.84069]
[1777646461589,28.43,78187.25,37.1,0.28583,0.00015,26.84069]
[1777646462073,28.43,78187.25,37.1,0.28583,0.00015,26.84069]
[1777646465208,28.43,78182.63,37.1,0.28512,0.00015,26.80736]
[1777646465250,28.43,78182.63,37.1,0.28512,0.00015,26.80736]
[1777646465273,28.43,78182.63,37.1,0.28512,0.00015,26.80736]
[1777646467259,28.43,78179.25,37.1,0.2846,0.00015,26.78276]
[1777646472455,28.43,78180.39,37.1,0.28474,0.00015,26.78946]
[1777646474622,28.42,78178.74,37.1,0.28448,0.00015,26.7772]
[1777646475824,28.42,78176.95,37.1,0.2842,0.00015,26.76417]
[1777646476024,28.42,78176.95,37.1,0.2842,0.00015,26.76417]
[1777646476041,28.42,78176.95,37.1,0.2842,0.00015,26.76417]
[1777646477659,28.42,78182.8,37.1,0.28508,0.00015,26.80547]
[1777646477822,28.42,78182.8,37.1,0.28508,0.00015,26.80547]
[1777646479497,28.42,78177.04,37.1,0.2842,0.00015,26.76389]
[1777646481922,28.42,78170.65,37.1,0.28322,0.00015,26.71758]
[1777646482223,28.42,78170.65,37.1,0.28322,0.00015,26.71758]
[1777646482263,28.42,78170.65,37.1,0.28322,0.00015,26.71758]
[1777646482251,28.42,78169.23,37.1,0.28299,0.00015,26.70687]
[1777646483490,28.42,78163.56,37.1,0.28214,0.00015,26.66612]
[1777646488132,28.41,78162.64,37.1,0.28198,0.00015,26.65844]
[1777646488388,28.41,78162.29,37.1,0.28191,0.00015,26.65542]
[1777646489091,28.41,78162.29,37.1,0.28191,0.00015,26.65542]
[1777646495050,28.41,78164.27,37.1,0.28215,0.00015,26.66455]
[1777646500085,28.4,78164.05,37.1,0.28209,0.00015,26.66166]
[1777646500342,28.4,78164.05,37.1,0.28209,0.00015,26.66166]
[1777646500955,28.4,78164.05,37.1,0.28209,0.00015,26.66166]
[1777646503232,28.4,78155.68,37.1,0.28082,0.00015,26.60075]
[1777646503568,28.4,78154.01,37.1,0.28056,0.00015,26.58846]
[1777646504113,28.4,78163.68,37.1,0.28202,0.00015,26.6581]
[1777646507456,28.4,78168.43,37.1,0.28272,0.00015,26.69178]
[1777646508219,28.4,78168.71,37.1,0.28276,0.00015,26.69353]
[1777646508230,28.4,78165.44,37.1,0.28227,0.00015,26.67002]
[1777646508657,28.4,78165.44,37.1,0.28227,0.00015,26.67002]
[1777646509163,28.4,78165.48,37.1,0.28227,0.00015,26.67002]
[1777646514198,28.39,78170.28,37.1,0.28296,0.00015,26.70303]
[1777646518204,28.39,78164.7,37.1,0.2821,0.00015,26.6622]
[1777646518226,28.39,78163.99,37.1,0.28199,0.00015,26.65688]
[1777646519440,28.39,78158.79,37.1,0.2812,0.00015,26.61914]
[1777646520835,28.39,78153.88,37.1,0.28046,0.00015,26.58338]
[1777646520972,28.39,78153.88,37.1,0.28046,0.00015,26.58338]
[1777646520976,28.39,78153.88,37.1,0.28046,0.00015,26.58338]
[1777646521208,28.39,78153.88,37.1,0.28046,0.00015,26.58338]
[1777646521216,28.39,78153.88,37.1,0.28046,0.00015,26.58338]
[1777646521234,28.39,78153.88,37.1,0.28046,0.00015,26.58338]
[1777646521260,28.39,78153.88,37.1,0.28046,0.00015,26.58338]
[1777646521281,28.39,78145.03,37.1,0.27912,0.00015,26.51896]
[1777646521536,28.39,78145.03,37.1,0.27912,0.00015,26.51896]
[1777646522150,28.39,78145.03,37.1,0.27912,0.00015,26.51896]
[1777646522645,28.39,78136.71,37.1,0.27787,0.00015,26.45807]
[1777646526857,28.38,78134.02,37.1,0.27745,0.00015,26.43763]
[1777646526870,28.38,78134.02,37.1,0.27745,0.00015,26.43763]
[1777646526959,28.38,78134.02,37.1,0.27745,0.00015,26.43763]
[1777646532325,28.38,78136.77,37.1,0.27784,0.00015,26.4566]
[1777646537360,28.38,78137.8,37.1,0.27797,0.00015,26.46308]
[1777646542396,28.37,78137.05,37.1,0.27783,0.00015,26.45657]
[1777646547971,28.37,78139.42,37.1,0.27817,0.00015,26.47302]
[1777646548300,28.37,78139.42,37.1,0.27817,0.00015,26.47302]
[1777646552877,28.37,78136.64,37.1,0.27771,0.00015,26.4483]
[1777646552906,28.37,78140.27,37.1,0.27825,0.00015,26.47461]
[1777646554138,28.37,78140.27,37.1,0.27825,0.00015,26.47461]
[1777646554316,28.37,78140.27,37.1,0.27825,0.00015,26.47461]
[1777646554498,28.37,78141.93,37.1,0.27849,0.00015,26.48641]
[1777646554508,28.37,78141.93,37.1,0.27849,0.00015,26.48641]
[1777646554969,28.37,78141.93,37.1,0.27849,0.00015,26.48641]
[1777646556101,28.37,78149.76,37.1,0.27967,0.00015,26.54321]
[1777646556122,28.37,78152.71,37.1,0.28011,0.00015,26.56444]
[1777646559652,28.37,78159.75,37.1,0.28116,0.00015,26.61519]
[1777646564709,28.36,78164.1,37.1,0.2818,0.00015,26.64584]
[1777646565322,28.36,78164.6,37.1,0.28187,0.00015,26.6491]
[1777646567852,28.36,78159.92,37.1,0.28116,0.00015,26.61513]
[1777646570999,28.36,78150.4,37.1,0.27971,0.00015,26.54543]
[1777646576635,28.36,78149.33,37.1,0.27953,0.00015,26.53672]
[1777646582068,28.35,78151.51,37.1,0.27984,0.00015,26.55186]
[1777646587512,28.35,78151.78,37.1,0.27986,0.00015,26.55266]
[1777646590458,28.35,78149.32,37.1,0.27948,0.00015,26.53428]
[1777646590519,28.35,78149.32,37.1,0.27948,0.00015,26.53428]
[1777646590952,28.35,78149.32,37.1,0.27948,0.00015,26.53428]
[1777646595031,28.35,78154.56,37.1,0.28025,0.00015,26.57172]
[1777646595125,28.35,78153.89,37.1,0.28014,0.00015,26.56663]
[1777646598641,28.35,78158.66,37.1,0.28085,0.00015,26.60071]
[1777646599000,28.35,78158.66,37.1,0.28085,0.00015,26.60071]
[1777646599019,28.35,78158.66,37.1,0.28085,0.00015,26.60071]
[1777646599118,28.35,78160.54,37.1,0.28113,0.00015,26.61415]
[1777646600631,28.34,78170.06,37.1,0.28257,0.00015,26.6827]
[1777646600655,28.34,78170.06,37.1,0.28257,0.00015,26.6827]
[1777646603607,28.34,78176.42,37.1,0.2835,0.00015,26.72744]
[1777646606710,28.34,78176.57,37.1,0.28352,0.00015,26.72798]
[1777646611880,28.34,78180.8,37.1,0.28411,0.00015,26.75358]
[1777646617173,28.33,78184.71,37.1,0.28468,0.00015,26.78068]
[1777646621842,28.33,78186.98,37.1,0.28499,0.00015,26.79542]
[1777646622826,28.33,78191.5,37.1,0.28567,0.00015,26.82742]
[1777646622861,28.33,78191.5,37.1,0.28567,0.00015,26.82742]
[1777646624921,28.33,78200.65,37.1,0.28706,0.00015,26.89229]
[1777646624973,28.33,78202.66,37.1,0.28736,0.00015,26.90655]
[1777646629003,28.33,78203.26,37.1,0.28745,0.00015,26.9106]
[1777646629025,28.33,78203.26,37.1,0.28745,0.00015,26.9106]
[1777646629451,28.33,78204.86,37.1,0.2877,0.00015,26.92207]
[1777646630037,28.33,78204.86,37.1,0.2877,0.00015,26.92207]
[1777646630770,28.33,78207.39,37.1,0.28808,0.00015,26.93999]
[1777646636049,28.33,78206.65,37.1,0.288,0.00015,26.93589]
[1777646641085,28.33,78206.21,37.1,0.28795,0.00015,26.93372]
[1777646646120,28.34,78206.69,37.1,0.28804,0.00015,26.93806]
[1777646649386,28.34,78205.09,37.1,0.28781,0.00015,26.92711]
[1777646653147,28.34,78200.85,37.1,0.28718,0.00015,26.89791]
[1777646653180,28.34,78200.85,37.1,0.28718,0.00015,26.89791]
[1777646659280,28.34,78209.77,37.1,0.28857,0.00015,26.9623]
[1777646661597,28.35,78206.1,37.1,0.28803,0.00015,26.93707]
[1777646667220,28.35,78205.08,37.1,0.2879,0.00015,26.93093]
[1777646667923,28.35,78202.7,37.1,0.28754,0.00015,26.91429]
[1777646672209,28.35,78196.16,37.1,0.28655,0.00015,26.8656]
[1777646676177,28.36,78202.17,37.1,0.28749,0.00015,26.90929]
[1777646682371,28.36,78211.43,37.1,0.28893,0.00015,26.97605]
[1777646683107,28.36,78211.43,37.1,0.28893,0.00015,26.97605]
[1777646683379,28.36,78212.97,37.1,0.28917,0.00015,26.98707]
[1777646688414,28.37,78212.68,37.1,0.28915,0.00015,26.98625]
[1777646693208,28.37,78212.09,37.1,0.28908,0.00015,26.98304]
[1777646693253,28.37,78212.09,37.1,0.28908,0.00015,26.98304]
[1777646693450,28.37,78209.01,37.1,0.28862,0.00015,26.96156]
[1777646694801,28.37,78206.83,37.1,0.28829,0.00015,26.94634]
[1777646695115,28.37,78206.83,37.1,0.28829,0.00015,26.94634]
[1777646697204,28.37,78203.7,37.1,0.28782,0.00015,26.92459]
[1777646697230,28.37,78203.7,37.1,0.28782,0.00015,26.92459]
[1777646697318,28.37,78203.7,37.1,0.28782,0.00015,26.92459]
[1777646697365,28.37,78203.7,37.1,0.28782,0.00015,26.92459]
[1777646697444,28.37,78203.7,37.1,0.28782,0.00015,26.92459]
[1777646697482,28.37,78193.75,37.1,0.28631,0.00015,26.85402]
[1777646697849,28.37,78193.75,37.1,0.28631,0.00015,26.85402]
[1777646698788,28.37,78189.63,37.1,0.28569,0.00015,26.82493]
[1777646698904,28.37,78189.63,37.1,0.28569,0.00015,26.82493]
[1777646698939,28.37,78189.63,37.1,0.28569,0.00015,26.82493]
[1777646699199,28.37,78189.63,37.1,0.28569,0.00015,26.82493]
[1777646699497,28.37,78186.91,37.1,0.28527,0.00015,26.80549]
[1777646699830,28.37,78186.91,37.1,0.28527,0.00015,26.80549]
[1777646701418,28.37,78186.63,37.1,0.28523,0.00015,26.80346]
[1777646701832,28.37,78185.88,37.1,0.28511,0.00015,26.79808]
[1777646702518,28.37,78174.88,37.1,0.28344,0.00015,26.71903]
[1777646703563,28.37,78170.87,37.1,0.28283,0.00015,26.68996]
[1777646703615,28.37,78170.87,37.1,0.28283,0.00015,26.68996]
[1777646703620,28.37,78170.87,37.1,0.28283,0.00015,26.68996]
[1777646704095,28.37,78170.87,37.1,0.28283,0.00015,26.68996]
[1777646704106,28.37,78170.87,37.1,0.28283,0.00015,26.68996]
[1777646704934,28.37,78162.4,37.1,0.28155,0.00015,26.6287]
[1777646705081,28.37,78162.4,37.1,0.28155,0.00015,26.6287]
[1777646705539,28.37,78154.03,37.1,0.28028,0.00015,26.56789]
[1777646711193,28.37,78151.24,37.1,0.27984,0.00015,26.54692]
[1777646711335,28.37,78151.24,37.1,0.27984,0.00015,26.54692]
[1777646711379,28.37,78151.24,37.1,0.27984,0.00015,26.54692]
[1777646712954,28.36,78147.09,37.1,0.27921,0.00015,26.51626]
[1777646713324,28.36,78147.09,37.1,0.27921,0.00015,26.51626]
[1777646716215,28.36,78143.56,37.1,0.27867,0.00015,26.49014]
[1777646722138,28.36,78150.86,37.1,0.27974,0.00015,26.54182]
[1777646725695,28.36,78154.17,37.1,0.28021,0.00015,26.5647]
[1777646727436,28.35,78154.31,37.1,0.28022,0.00015,26.56542]
[1777646732728,28.35,78153.83,37.1,0.28009,0.00015,26.55684]
[1777646734823,28.35,78153.6,37.1,0.28005,0.00015,26.55492]
[1777646739986,28.35,78153.02,37.1,0.27994,0.00015,26.54958]
[1777646741997,28.34,78153.08,37.1,0.27994,0.00015,26.54957]
[1777646742381,28.34,78153.08,37.1,0.27994,0.00015,26.54957]
[1777646742398,28.34,78153.08,37.1,0.27994,0.00015,26.54957]
[1777646742452,28.34,78153.48,37.1,0.27999,0.00015,26.55207]
[1777646743043,28.34,78153.48,37.1,0.27999,0.00015,26.55207]
[1777646743791,28.34,78162.4,37.1,0.28134,0.00015,26.61671]
[1777646743964,28.34,78162.4,37.1,0.28134,0.00015,26.61671]
[1777646745029,28.34,78164.46,37.1,0.28164,0.00015,26.63141]
[1777646745406,28.34,78164.46,37.1,0.28164,0.00015,26.63141]
[1777646745409,28.34,78164.46,37.1,0.28164,0.00015,26.63141]
[1777646745418,28.34,78164.46,37.1,0.28164,0.00015,26.63141]
[1777646745558,28.34,78164.46,37.1,0.28164,0.00015,26.63141]
[1777646745563,28.34,78164.46,37.1,0.28164,0.00015,26.63141]
[1777646745480,28.34,78166.34,37.1,0.28192,0.00015,26.64457]
[1777646746052,28.34,78166.34,37.1,0.28192,0.00015,26.64457]
[1777646746228,28.34,78166.34,37.1,0.28192,0.00015,26.64457]
[1777646746468,28.34,78166.34,37.1,0.28192,0.00015,26.64457]
[1777646746532,28.34,78174.24,37.1,0.28311,0.00015,26.70132]
[1777646747126,28.34,78174.24,37.1,0.28311,0.00015,26.70132]
[1777646747215,28.34,78185.34,37.1,0.28479,0.00015,26.78093]
[1777646747925,28.34,78185.34,37.1,0.28479,0.00015,26.78093]
[1777646748424,28.34,78185.34,37.1,0.28479,0.00015,26.78093]
[1777646750471,28.34,78175.65,37.1,0.28331,0.00015,26.711]
[1777646755891,28.33,78175.27,37.1,0.28323,0.00015,26.70692]
[1777646760926,28.33,78180.37,37.1,0.28398,0.00015,26.74259]
[1777646761941,28.33,78180.37,37.1,0.28398,0.00015,26.74259]
[1777646761946,28.33,78180.37,37.1,0.28398,0.00015,26.74259]
[1777646762005,28.33,78180.37,37.1,0.28398,0.00015,26.74259]
[1777646762432,28.33,78180.37,37.1,0.28398,0.00015,26.74259]
[1777646762976,28.33,78182.32,37.1,0.28426,0.00015,26.75612]
[1777646763455,28.33,78191.99,37.1,0.28572,0.00015,26.82496]
[1777646764372,28.33,78191.99,37.1,0.28572,0.00015,26.82496]
[1777646764524,28.33,78191.99,37.1,0.28572,0.00015,26.82496]
[1777646764954,28.33,78195.29,37.1,0.28622,0.00015,26.84818]
[1777646766056,28.33,78195.29,37.1,0.28622,0.00015,26.84818]
[1777646766617,28.33,78196.45,37.1,0.2864,0.00015,26.85659]
[1777646767249,28.33,78196.45,37.1,0.2864,0.00015,26.85659]
[1777646767262,28.33,78196.45,37.1,0.2864,0.00015,26.85659]
[1777646767364,28.33,78198.73,37.1,0.28673,0.00015,26.87216]
[1777646767646,28.33,78198.73,37.1,0.28673,0.00015,26.87216]
[1777646767975,28.33,78200.64,37.1,0.28702,0.00015,26.88574]
[1777646770121,28.33,78198.42,37.1,0.28669,0.00015,26.87016]
[1777646772726,28.33,78199.41,37.1,0.28686,0.00015,26.87789]
[1777646776159,28.33,78209.58,37.1,0.28842,0.00015,26.95072]
[1777646776596,28.33,78209.58,37.1,0.28842,0.00015,26.95072]
[1777646777035,28.33,78214.83,37.1,0.28923,0.00015,26.9879]
[1777646777634,28.33,78218.46,37.1,0.28979,0.00015,27.01358]
[1777646777664,28.33,78218.46,37.1,0.28979,0.00015,27.01358]
[1777646778050,28.33,78221.46,37.1,0.29024,0.00015,27.03467]
[1777646783607,28.33,78224.83,37.1,0.29077,0.00015,27.05887]
[1777646784442,28.34,78223.99,37.1,0.29065,0.00015,27.05325]
[1777646784753,28.34,78225.88,37.1,0.29094,0.00015,27.06663]
[1777646784764,28.34,78225.88,37.1,0.29094,0.00015,27.06663]
[1777646784832,28.34,78225.88,37.1,0.29094,0.00015,27.06663]
[1777646784870,28.34,78225.88,37.1,0.29094,0.00015,27.06663]
[1777646787774,28.34,78235.99,37.1,0.2925,0.00015,27.13739]
[1777646795126,28.34,78231.96,37.1,0.29187,0.00015,27.10628]
[1777646795560,28.34,78231.96,37.1,0.29187,0.00015,27.10628]
[1777646800834,28.34,78240.73,37.1,0.29322,0.00015,27.1676]
[1777646806000,28.34,78238.86,37.1,0.29294,0.00015,27.15476]
[1777646811287,28.34,78237.06,37.1,0.29267,0.00015,27.14258]
[1777646816322,28.34,78236.75,37.1,0.29263,0.00015,27.14069]
[1777646821357,28.34,78241.09,37.1,0.2933,0.00015,27.17112]
[1777646822514,28.34,78241.09,37.1,0.2933,0.00015,27.17112]
[1777646822563,28.34,78241.09,37.1,0.2933,0.00015,27.17112]
[1777646823849,28.34,78249.61,37.1,0.29461,0.00015,27.23029]
[1777646825164,28.34,78252.14,37.1,0.295,0.00015,27.24778]
[1777646830420,28.34,78258.28,37.1,0.29594,0.00015,27.28975]
[1777646834101,28.34,78263.04,37.1,0.29667,0.00015,27.32229]
[1777646836186,28.34,78263.47,37.1,0.29673,0.00015,27.32506]
[1777646841497,28.34,78268.07,37.1,0.29743,0.00015,27.35598]
[1777646841793,28.34,78268.07,37.1,0.29743,0.00015,27.35598]
[1777646844557,28.34,78268.34,37.1,0.29747,0.00015,27.35759]
[1777646850124,28.33,78267.07,37.1,0.29725,0.00015,27.3482]
[1777646852115,28.33,78257.36,37.1,0.29573,0.00015,27.27796]
[1777646855119,28.33,78256.43,37.1,0.29558,0.00015,27.27141]
[1777646858633,28.33,78256.15,37.1,0.29554,0.00015,27.26938]
[1777646858965,28.33,78256.33,37.1,0.29556,0.00015,27.27059]
[1777646859376,28.33,78256.33,37.1,0.29556,0.00015,27.27059]
[1777646860021,28.33,78264.59,37.1,0.29684,0.00015,27.3274]
[1777646862794,28.33,78268.73,37.1,0.29747,0.00015,27.35551]
[1777646864138,28.33,78268.82,37.1,0.29749,0.00015,27.35603]
[1777646864507,28.33,78268.82,37.1,0.29749,0.00015,27.35603]
[1777646865480,28.33,78268.55,37.1,0.29744,0.00015,27.35409]
[1777646868560,28.33,78268.15,37.1,0.29737,0.00015,27.35109]
[1777646873727,28.33,78268.62,37.1,0.29744,0.00015,27.35393]
[1777646878756,28.33,78262.59,37.1,0.2965,0.00015,27.31232]
[1777646882326,28.33,78262.69,37.1,0.29651,0.00015,27.31296]
[1777646887728,28.33,78268.33,37.1,0.29738,0.00015,27.35152]
[1777646888559,28.33,78273.35,37.1,0.29816,0.00015,27.38574]
[1777646888580,28.33,78273.35,37.1,0.29816,0.00015,27.38574]
[1777646889782,28.33,78275.94,37.1,0.29855,0.00016,27.40324]
[1777646889792,28.33,78275.94,37.1,0.29855,0.00016,27.40324]
[1777646890010,28.33,78275.94,37.1,0.29855,0.00016,27.40324]
[1777646890011,28.33,78275.94,37.1,0.29855,0.00016,27.40324]
[1777646890602,28.33,78280.49,37.1,0.29926,0.00016,27.43426]
[1777646891548,28.33,78280.49,37.1,0.29926,0.00016,27.43426]
[1777646891609,28.33,78280.49,37.1,0.29926,0.00016,27.43426]
[1777646891933,28.33,78286.75,37.1,0.30023,0.00016,27.47676]
[1777646891958,28.33,78286.75,37.1,0.30023,0.00016,27.47676]
[1777646891968,28.33,78286.75,37.1,0.30023,0.00016,27.47676]
[1777646892093,28.33,78286.75,37.1,0.30023,0.00016,27.47676]
[1777646892419,28.33,78286.75,37.1,0.30023,0.00016,27.47676]
[1777646892673,28.33,78298.09,37.1,0.30199,0.00016,27.55335]
[1777646897503,28.32,78296.61,37.1,0.30176,0.00016,27.54305]
[1777646897509,28.32,78296.61,37.1,0.30176,0.00016,27.54305]
[1777646901821,28.32,78292.15,37.1,0.30106,0.00016,27.51275]
[1777646905987,28.32,78295.54,37.1,0.30158,0.00016,27.53548]
[1777646907302,28.32,78277.16,37.1,0.29872,0.00016,27.41066]
[1777646909556,28.32,78275.81,37.1,0.29851,0.00016,27.40149]
[1777646909657,28.32,78273.51,37.1,0.29816,0.00015,27.38588]
[1777646909813,28.32,78273.51,37.1,0.29816,0.00015,27.38588]
[1777646909855,28.32,78273.51,37.1,0.29816,0.00015,27.38588]
[1777646910750,28.32,78273.51,37.1,0.29816,0.00015,27.38588]
[1777646911721,28.32,78284.75,37.1,0.29989,0.00016,27.45915]
[1777646914488,28.32,78290.18,37.1,0.30073,0.00016,27.49597]
[1777646917032,28.32,78291.65,37.1,0.30096,0.00016,27.50586]
[1777646917189,28.32,78291.65,37.1,0.30096,0.00016,27.50586]
[1777646917709,28.32,78291.65,37.1,0.30096,0.00016,27.50586]
[1777646918375,28.32,78291.88,37.1,0.30099,0.00016,27.5074]
[1777646918441,28.32,78305.46,37.1,0.30311,0.00016,27.59888]
[1777646921768,28.32,78307.8,37.1,0.30347,0.00016,27.61435]
[1777646923526,28.32,78308.38,37.1,0.30355,0.00016,27.61802]
[1777646924319,28.32,78308.5,37.1,0.30357,0.00016,27.61862]
[1777646924982,28.32,78302.56,37.1,0.30264,0.00016,27.57876]
[1777646927420,28.32,78309.44,37.1,0.30371,0.00016,27.62466]
[1777646931158,28.32,78307.03,37.1,0.30332,0.00016,27.60823]
[1777646931165,28.32,78307.03,37.1,0.30332,0.00016,27.60823]
[1777646933382,28.32,78314.44,37.1,0.30448,0.00016,27.6576]
[1777646934366,28.32,78319.31,37.1,0.30523,0.00016,27.68977]
[1777646940009,28.31,78330.03,37.1,0.30689,0.00016,27.75989]
[1777646940266,28.31,78330.03,37.1,0.30689,0.00016,27.75989]
[1777646940461,28.31,78330.03,37.1,0.30689,0.00016,27.75989]
[1777646940778,28.31,78330.03,37.1,0.30689,0.00016,27.75989]
[1777646943155,28.31,78340.15,37.1,0.30845,0.00016,27.82566]
[1777646943588,28.31,78340.15,37.1,0.30845,0.00016,27.82566]
[1777646943689,28.31,78340.15,37.1,0.30845,0.00016,27.82566]
[1777646943715,28.31,78340.15,37.1,0.30845,0.00016,27.82566]
[1777646943706,28.31,78343.13,37.1,0.30891,0.00016,27.84495]
[1777646943940,28.31,78343.13,37.1,0.30891,0.00016,27.84495]
[1777646945213,28.31,78350.65,37.1,0.3101,0.00016,27.89419]
[1777646945548,28.31,78350.65,37.1,0.3101,0.00016,27.89419]
[1777646945568,28.31,78350.65,37.1,0.3101,0.00016,27.89419]
[1777646946082,28.31,78356.13,37.1,0.31097,0.00016,27.92997]
[1777646946379,28.31,78356.13,37.1,0.31097,0.00016,27.92997]
[1777646947564,28.31,78352.08,37.1,0.31033,0.00016,27.90357]
[1777646947625,28.31,78349.27,37.1,0.30988,0.00016,27.88527]
[1777646948057,28.31,78349.27,37.1,0.30988,0.00016,27.88527]
[1777646948790,28.31,78349.27,37.1,0.30988,0.00016,27.88527]
[1777646948306,28.31,78350.88,37.1,0.31014,0.00016,27.89579]
[1777646951423,28.31,78353.6,37.1,0.31057,0.00016,27.91358]
[1777646952610,28.31,78352.82,37.1,0.31045,0.00016,27.90852]
[1777646953157,28.31,78351.24,37.1,0.3102,0.00016,27.89822]
[1777646953773,28.31,78351.24,37.1,0.3102,0.00016,27.89822]
[1777646954875,28.31,78356.52,37.1,0.31103,0.00016,27.93266]
[1777646955718,28.31,78356.52,37.1,0.31103,0.00016,27.93266]
[1777646958874,28.31,78355.71,37.1,0.3109,0.00016,27.92735]
[1777646964375,28.31,78355.99,37.1,0.31095,0.00016,27.92915]
[1777646965420,28.31,78356.74,37.1,0.31106,0.00016,27.93404]
[1777646965697,28.31,78356.74,37.1,0.31106,0.00016,27.93404]
[1777646965832,28.31,78358.06,37.1,0.31127,0.00016,27.94259]
[1777646965948,28.31,78358.06,37.1,0.31127,0.00016,27.94259]
[1777646966477,28.31,78358.06,37.1,0.31127,0.00016,27.94259]
[1777646966675,28.31,78358.06,37.1,0.31127,0.00016,27.94259]
[1777646967930,28.31,78368.72,37.1,0.31296,0.00016,28.01164]
[1777646969324,28.31,78368.79,37.1,0.31296,0.00016,28.01194]
[1777646973391,28.31,78370.84,37.1,0.31326,0.00016,28.02155]
[1777646977197,28.3,78359.85,37.1,0.31151,0.00016,27.95001]
[1777646977781,28.3,78359.85,37.1,0.31151,0.00016,27.95001]
[1777646983472,28.3,78359.76,37.1,0.31149,0.00016,27.94909]
[1777646985084,28.3,78356.41,37.1,0.31096,0.00016,27.92713]
[1777646990605,28.3,78362.68,37.1,0.31194,0.00016,27.9675]
[1777646995640,28.3,78360.78,37.1,0.31163,0.00016,27.95486]
[1777646996127,28.3,78360.78,37.1,0.31163,0.00016,27.95486]
[1777646996270,28.3,78360.78,37.1,0.31163,0.00016,27.95486]
[1777646996470,28.3,78360.78,37.1,0.31163,0.00016,27.95486]
[1777646996496,28.3,78360.78,37.1,0.31163,0.00016,27.95486]
[1777646996511,28.3,78360.78,37.1,0.31163,0.00016,27.95486]
[1777646996517,28.3,78360.78,37.1,0.31163,0.00016,27.95486]
[1777646997684,28.3,78367.75,37.1,0.31273,0.00016,27.99998]
[1777646998444,28.3,78372.02,37.1,0.3134,0.00016,28.02746]
[1777646998480,28.3,78372.02,37.1,0.3134,0.00016,28.02746]
[1777646999443,28.3,78375.21,37.1,0.31391,0.00016,28.0479]
[1777647001548,28.3,78373.52,37.1,0.31363,0.00016,28.03678]
[1777647003853,28.3,78371.41,37.1,0.31329,0.00016,28.02295]
[1777647003892,28.3,78370.97,37.1,0.31322,0.00016,28.02001]
[1777647005519,28.3,78365.52,37.1,0.31236,0.00016,27.98468]
[1777647007228,28.3,78360.4,37.1,0.31154,0.00016,27.95135]
[1777647009069,28.29,78350.71,37.1,0.31,0.00016,27.88785]
[1777647010414,28.29,78346.86,37.1,0.3094,0.00016,27.86267]
[1777647011136,28.29,78346.61,37.1,0.30936,0.00016,27.86108]
[1777647011324,28.29,78346.61,37.1,0.30936,0.00016,27.86108]
[1777647011342,28.29,78346.61,37.1,0.30936,0.00016,27.86108]
[1777647011548,28.29,78346.61,37.1,0.30936,0.00016,27.86108]
[1777647012489,28.3,78341.55,37.1,0.30856,0.00016,27.8279]
[1777647012566,28.3,78341.55,37.1,0.30856,0.00016,27.8279]
[1777647012679,28.3,78341.55,37.1,0.30856,0.00016,27.8279]
[1777647012823,28.3,78341.55,37.1,0.30856,0.00016,27.8279]
[1777647012848,28.3,78323.27,37.1,0.30569,0.00016,27.70702]
[1777647013094,28.3,78323.27,37.1,0.30569,0.00016,27.70702]
[1777647013771,28.3,78311.85,37.1,0.3039,0.00016,27.6308]
[1777647014096,28.3,78311.85,37.1,0.3039,0.00016,27.6308]
[1777647019665,28.29,78317.27,37.1,0.30474,0.00016,27.66674]
[1777647021146,28.29,78318.94,37.1,0.305,0.00016,27.67775]
[1777647023921,28.29,78319.89,37.1,0.30514,0.00016,27.68384]
[1777647023929,28.29,78319.89,37.1,0.30514,0.00016,27.68384]
[1777647027631,28.29,78320.79,37.1,0.30528,0.00016,27.68959]
[1777647027685,28.29,78320.79,37.1,0.30528,0.00016,27.68959]
[1777647028892,28.29,78309.67,37.1,0.30353,0.00016,27.61511]
[1777647028967,28.29,78309.67,37.1,0.30353,0.00016,27.61511]
[1777647033455,28.29,78307.5,37.1,0.30317,0.00016,27.59689]
[1777647034444,28.29,78308.93,37.1,0.30339,0.00016,27.60638]
[1777647037634,28.29,78313.24,37.1,0.30406,0.00016,27.63491]
[1777647038179,28.29,78314.6,37.1,0.30426,0.00016,27.64373]
[1777647042103,28.28,78315.4,37.1,0.30437,0.00016,27.64846]
[1777647048009,28.28,78319.04,37.1,0.30492,0.00016,27.67173]
[1777647052288,28.28,78321.4,37.1,0.30527,0.00016,27.687]
[1777647053365,28.28,78321.68,37.1,0.30531,0.00016,27.6887]
[1777647053702,28.28,78321.68,37.1,0.30531,0.00016,27.6887]
[1777647053704,28.28,78321.68,37.1,0.30531,0.00016,27.6887]
[1777647054056,28.28,78319.45,37.1,0.30496,0.00016,27.67367]
[1777647054278,28.28,78319.45,37.1,0.30496,0.00016,27.67367]
[1777647054467,28.28,78319.45,37.1,0.30496,0.00016,27.67367]
[1777647054573,28.28,78319.45,37.1,0.30496,0.00016,27.67367]
[1777647054769,28.28,78331.58,37.1,0.30686,0.00016,27.75395]
[1777647055370,28.28,78331.58,37.1,0.30686,0.00016,27.75395]
[1777647055869,28.28,78347.24,37.1,0.30931,0.00016,27.85689]
[1777647060375,28.27,78344.23,37.1,0.30882,0.00016,27.83625]
[1777647060664,28.27,78346.78,37.1,0.30921,0.00016,27.85282]
[1777647061042,28.27,78346.78,37.1,0.30921,0.00016,27.85282]
[1777647061246,28.27,78346.78,37.1,0.30921,0.00016,27.85282]
[1777647061253,28.27,78346.61,37.1,0.30919,0.00016,27.8517]
[1777647061935,28.27,78346.61,37.1,0.30919,0.00016,27.8517]
[1777647063606,28.27,78345.72,37.1,0.30904,0.00016,27.84557]
[1777647064926,28.27,78345.84,37.1,0.30905,0.00016,27.84614]
[1777647065619,28.27,78345.84,37.1,0.30905,0.00016,27.84614]
[1777647068223,28.27,78351.09,37.1,0.30986,0.00016,27.87973]
[1777647068304,28.27,78351.09,37.1,0.30986,0.00016,27.87973]
[1777647068565,28.27,78351.09,37.1,0.30986,0.00016,27.87973]
[1777647069980,28.26,78356.97,37.1,0.31077,0.00016,27.91754]
[1777647070222,28.26,78356.97,37.1,0.31077,0.00016,27.91754]
[1777647070681,28.26,78356.97,37.1,0.31077,0.00016,27.91754]
[1777647071311,28.26,78356.88,37.1,0.31075,0.00016,27.91679]
[1777647071914,28.26,78356.88,37.1,0.31075,0.00016,27.91679]
[1777647071413,28.26,78360.67,37.1,0.31135,0.00016,27.94151]
[1777647072248,28.26,78360.67,37.1,0.31135,0.00016,27.94151]
[1777647072344,28.26,78360.67,37.1,0.31135,0.00016,27.94151]
[1777647074906,28.26,78367.97,37.1,0.31251,0.00016,27.98891]
[1777647075086,28.26,78369.07,37.1,0.31268,0.00016,27.996]
[1777647079925,28.26,78357.31,37.1,0.31082,0.00016,27.91953]
[1777647085834,28.26,78366.8,37.1,0.31232,0.00016,27.98121]
[1777647086357,28.26,78369.05,37.1,0.31268,0.00016,27.9957]
[1777647092057,28.26,78373.69,37.1,0.31339,0.00016,28.02214]
[1777647093403,28.26,78374.56,37.1,0.31352,0.00016,28.02768]
[1777647093415,28.26,78374.56,37.1,0.31352,0.00016,28.02768]
[1777647093505,28.26,78374.56,37.1,0.31352,0.00016,28.02768]
[1777647094266,28.26,78380.1,37.1,0.3144,0.00016,28.06329]
[1777647095157,28.26,78384.67,37.1,0.31512,0.00016,28.09253]
[1777647095614,28.26,78384.67,37.1,0.31512,0.00016,28.09253]
[1777647095637,28.26,78387.09,37.1,0.31551,0.00016,28.1079]
[1777647096096,28.26,78387.09,37.1,0.31551,0.00016,28.1079]
[1777647097281,28.26,78388.02,37.1,0.31565,0.00016,28.11385]
[1777647103663,28.26,78384.47,37.1,0.31509,0.00016,28.09111]
[1777647105705,28.26,78391.05,37.1,0.31614,0.00016,28.1332]
[1777647106710,28.26,78392.59,37.1,0.31638,0.00016,28.14298]
[1777647108149,28.26,78402.04,37.1,0.31788,0.00016,28.20299]
[1777647108791,28.26,78402.04,37.1,0.31788,0.00016,28.20299]
[1777647111748,28.26,78408.1,37.1,0.31884,0.00016,28.24104]
[1777647115051,28.26,78417.24,37.1,0.32029,0.00016,28.29799]
[1777647115176,28.26,78417.24,37.1,0.32029,0.00016,28.29799]
[1777647115635,28.26,78417.24,37.1,0.32029,0.00016,28.29799]
[1777647116435,28.25,78423.36,37.1,0.32126,0.00016,28.33596]
[1777647116437,28.25,78423.36,37.1,0.32126,0.00016,28.33596]
[1777647116922,28.25,78423.36,37.1,0.32126,0.00016,28.33596]
[1777647117033,28.25,78429.44,37.1,0.32223,0.00016,28.37367]
[1777647123128,28.25,78438.17,37.1,0.32363,0.00016,28.42761]
[1777647126147,28.25,78436.81,37.1,0.32341,0.00016,28.41904]
[1777647128179,28.25,78433.48,37.1,0.32287,0.00016,28.39829]
[1777647128276,28.25,78433.48,37.1,0.32287,0.00016,28.39829]
[1777647129357,28.25,78426.37,37.1,0.32173,0.00016,28.35403]
[1777647129376,28.25,78426.37,37.1,0.32173,0.00016,28.35403]
[1777647129458,28.25,78426.37,37.1,0.32173,0.00016,28.35403]
[1777647134727,28.25,78433.45,37.1,0.32285,0.00016,28.39776]
[1777647137588,28.25,78435.02,37.1,0.3231,0.00016,28.40736]
[1777647139375,28.25,78431.68,37.1,0.32256,0.00016,28.38655]
[1777647139487,28.25,78431.68,37.1,0.32256,0.00016,28.38655]
[1777647143714,28.25,78439.26,37.1,0.32377,0.00016,28.43317]
[1777647147711,28.25,78435.44,37.1,0.32315,0.00016,28.40922]
[1777647147744,28.25,78435.44,37.1,0.32315,0.00016,28.40922]
[1777647148378,28.25,78435.32,37.1,0.32313,0.00016,28.40843]
[1777647149376,28.25,78430.72,37.1,0.32239,0.00016,28.37982]
[1777647155794,28.24,78441.24,37.1,0.32405,0.00016,28.44141]
[1777647160830,28.24,78441.58,37.1,0.3241,0.00016,28.44311]
[1777647165865,28.24,78441.08,37.1,0.32401,0.00016,28.43963]
[1777647169893,28.24,78431.72,37.1,0.32249,0.00016,28.38135]
[1777647174928,28.24,78431.9,37.1,0.32252,0.00016,28.38227]
[1777647178395,28.24,78431.03,37.1,0.32237,0.00016,28.37679]
[1777647183991,28.24,78434.57,37.1,0.32294,0.00016,28.39861]
[1777647185184,28.24,78434.2,37.1,0.32288,0.00016,28.39627]
[1777647185841,28.24,78434.2,37.1,0.32288,0.00016,28.39627]
[1777647185877,28.24,78434.2,37.1,0.32288,0.00016,28.39627]
[1777647185911,28.24,78434.2,37.1,0.32288,0.00016,28.39627]
[1777647185940,28.24,78434.2,37.1,0.32288,0.00016,28.39627]
[1777647186333,28.24,78427.58,37.1,0.32181,0.00016,28.35505]
[1777647186960,28.24,78427.58,37.1,0.32181,0.00016,28.35505]
[1777647187616,28.24,78419.32,37.1,0.32048,0.00016,28.3032]
[1777647187619,28.24,78419.32,37.1,0.32048,0.00016,28.3032]
[1777647189836,28.23,78425.54,37.1,0.32147,0.00016,28.34178]
[1777647192047,28.23,78414.28,37.1,0.31965,0.00016,28.27069]
[1777647192156,28.23,78414.28,37.1,0.31965,0.00016,28.27069]
[1777647192164,28.23,78414.28,37.1,0.31965,0.00016,28.27069]
[1777647198191,28.23,78411.11,37.1,0.31913,0.00016,28.25007]
[1777647201528,28.23,78412.26,37.1,0.3193,0.00016,28.25699]
[1777647201798,28.23,78412.26,37.1,0.3193,0.00016,28.25699]
[1777647203875,28.23,78407.29,37.1,0.3185,0.00016,28.22536]
[1777647203937,28.23,78407.29,37.1,0.3185,0.00016,28.22536]
[1777647204003,28.23,78407.29,37.1,0.3185,0.00016,28.22536]
[1777647205368,28.23,78400.49,37.1,0.31741,0.00016,28.18207]
[1777647205820,28.23,78400.49,37.1,0.31741,0.00016,28.18207]
[1777647205859,28.23,78398.02,37.1,0.31701,0.00016,28.16613]
[1777647207152,28.22,78388.97,37.1,0.31556,0.00016,28.10819]
[1777647210409,28.22,78386.97,37.1,0.31524,0.00016,28.09511]
[1777647216800,28.22,78388.45,37.1,0.31544,0.00016,28.10063]
[1777647218103,28.22,78389.28,37.1,0.31557,0.00016,28.10571]
[1777647221194,28.22,78381.11,37.1,0.31426,0.00016,28.05293]
[1777647224287,28.22,78377.32,37.1,0.31365,0.00016,28.02827]
[1777647224592,28.22,78377.32,37.1,0.31365,0.00016,28.02827]
[1777647225206,28.22,78376.18,37.1,0.31347,0.00016,28.02085]
[1777647230615,28.22,78366.97,37.1,0.312,0.00016,27.96097]
[1777647235323,28.22,78365.75,37.1,0.31181,0.00016,27.95302]
[1777647240614,28.22,78364.62,37.1,0.31163,0.00016,27.94565]
[1777647241185,28.22,78364.32,37.1,0.31158,0.00016,27.94369]
[1777647242026,28.22,78364.32,37.1,0.31158,0.00016,27.94369]
[1777647244352,28.22,78364.29,37.1,0.31157,0.00016,27.94349]
[1777647244382,28.22,78364.29,37.1,0.31157,0.00016,27.94349]
[1777647249451,28.22,78372.6,37.1,0.31288,0.00016,27.99715]
[1777647254982,28.21,78372.6,37.1,0.31288,0.00016,27.99692]
[1777647257032,28.21,78371.41,37.1,0.31269,0.00016,27.9891]
[1777647261716,28.21,78371.51,37.1,0.3127,0.00016,27.98953]
[1777647267577,28.21,78374.21,37.1,0.31311,0.00016,28.00663]
[1777647270749,28.21,78374.3,37.1,0.31313,0.00016,28.00708]
[1777647271116,28.21,78374.3,37.1,0.31313,0.00016,28.00708]
[1777647271829,28.21,78371.65,37.1,0.3127,0.00016,27.98984]
[1777647272040,28.21,78371.65,37.1,0.3127,0.00016,27.98984]
[1777647272407,28.21,78364.69,37.1,0.31158,0.00016,27.94126]
[1777647272434,28.21,78364.69,37.1,0.31158,0.00016,27.94126]
[1777647272598,28.21,78364.69,37.1,0.31158,0.00016,27.94126]
[1777647272641,28.21,78364.69,37.1,0.31158,0.00016,27.94126]
[1777647272785,28.21,78364.69,37.1,0.31158,0.00016,27.94126]
[1777647272813,28.21,78353.07,37.1,0.30974,0.00016,27.86527]
[1777647273311,28.21,78353.07,37.1,0.30974,0.00016,27.86527]
[1777647273382,28.21,78353.07,37.1,0.30974,0.00016,27.86527]
[1777647273507,28.21,78353.07,37.1,0.30974,0.00016,27.86527]
[1777647274585,28.21,78345.22,37.1,0.3085,0.00016,27.81377]
[1777647274656,28.21,78345.22,37.1,0.3085,0.00016,27.81377]
[1777647276072,28.21,78342.71,37.1,0.30811,0.00016,27.79721]
[1777647276303,28.21,78341.32,37.1,0.30789,0.00016,27.78814]
[1777647276971,28.21,78341.32,37.1,0.30789,0.00016,27.78814]
[1777647277270,28.21,78341.94,37.1,0.30798,0.00016,27.79214]
[1777647277732,28.21,78341.94,37.1,0.30798,0.00016,27.79214]
[1777647277809,28.21,78340.99,37.1,0.30783,0.00016,27.78586]
[1777647280751,28.21,78341.73,37.1,0.30794,0.00016,27.79046]
[1777647281481,28.21,78338.83,37.1,0.30748,0.00016,27.77107]
[1777647282111,28.21,78338.83,37.1,0.30748,0.00016,27.77107]
[1777647281675,28.21,78337.54,37.1,0.30728,0.00016,27.76253]
[1777647282682,28.21,78339.55,37.1,0.3076,0.00016,27.77603]
[1777647287716,28.21,78337.22,37.1,0.30721,0.00016,27.75965]
[1777647292752,28.2,78331.67,37.1,0.30631,0.00016,27.722]
[1777647297500,28.2,78332.94,37.1,0.3065,0.00016,27.72994]
[1777647297634,28.2,78332.94,37.1,0.3065,0.00016,27.72994]
[1777647297689,28.2,78332.94,37.1,0.3065,0.00016,27.72994]
[1777647297889,28.2,78332.94,37.1,0.3065,0.00016,27.72994]
[1777647297962,28.2,78332.94,37.1,0.3065,0.00016,27.72994]
[1777647298006,28.2,78322.23,37.1,0.30481,0.00016,27.65823]
[1777647298241,28.2,78322.23,37.1,0.30481,0.00016,27.65823]
[1777647298392,28.2,78322.23,37.1,0.30481,0.00016,27.65823]
[1777647298544,28.2,78322.23,37.1,0.30481,0.00016,27.65823]
[1777647299050,28.2,78312.76,37.1,0.30332,0.00016,27.59459]
[1777647299441,28.2,78312.76,37.1,0.30332,0.00016,27.59459]
[1777647300708,28.2,78312.48,37.1,0.30328,0.00016,27.5927]
[1777647304876,28.2,78313.19,37.1,0.30339,0.00016,27.59742]
[1777647305228,28.2,78317.0,37.1,0.30398,0.00016,27.62298]
[1777647310665,28.2,78320.41,37.1,0.30451,0.00016,27.64556]
[1777647314401,28.2,78326.46,37.1,0.30545,0.00016,27.68552]
[1777647315063,28.2,78326.46,37.1,0.30545,0.00016,27.68552]
[1777647316148,28.2,78329.1,37.1,0.30586,0.00016,27.70302]
[1777647318891,28.19,78335.72,37.1,0.30689,0.00016,27.7466]
[1777647322494,28.19,78337.17,37.1,0.30711,0.00016,27.75554]
[1777647324962,28.19,78338.86,37.1,0.30736,0.00016,27.76638]
[1777647329431,28.19,78333.27,37.1,0.30646,0.00016,27.72841]
[1777647335046,28.18,78333.35,37.1,0.30643,0.00016,27.72478]
[1777647340081,28.18,78339.14,37.1,0.30733,0.00016,27.76245]
[1777647341488,28.18,78339.64,37.1,0.3074,0.00016,27.76558]
[1777647341508,28.18,78339.64,37.1,0.3074,0.00016,27.76558]
[1777647342095,28.18,78342.54,37.1,0.30786,0.00016,27.78498]
[1777647342530,28.18,78342.54,37.1,0.30786,0.00016,27.78498]
[1777647343449,28.18,78346.88,37.1,0.30855,0.00016,27.81384]
[1777647343926,28.18,78346.88,37.1,0.30855,0.00016,27.81384]
[1777647344626,28.18,78351.87,37.1,0.30935,0.00016,27.84687]
[1777647344644,28.18,78351.87,37.1,0.30935,0.00016,27.84687]
[1777647345925,28.18,78350.11,37.1,0.30907,0.00016,27.83539]
[1777647347864,28.18,78351.13,37.1,0.30924,0.00016,27.84235]
[1777647350215,28.18,78352.45,37.1,0.30945,0.00016,27.85127]
[1777647352039,28.19,78353.05,37.1,0.30955,0.00016,27.85543]
[1777647352822,28.19,78352.0,37.1,0.30939,0.00016,27.84864]
[1777647353441,28.19,78351.58,37.1,0.30933,0.00016,27.84598]
[1777647358414,28.19,78353.22,37.1,0.3096,0.00016,27.85742]
[1777647358418,28.19,78353.22,37.1,0.3096,0.00016,27.85742]
[1777647360082,28.19,78361.0,37.1,0.31084,0.00016,27.90854]
[1777647363463,28.19,78363.33,37.1,0.31122,0.00016,27.924]
[1777647364504,28.19,78365.34,37.1,0.31154,0.00016,27.93716]
[1777647370291,28.19,78369.7,37.1,0.31223,0.00016,27.96558]
[1777647372773,28.19,78369.92,37.1,0.31226,0.00016,27.96701]
[1777647372874,28.19,78369.92,37.1,0.31226,0.00016,27.96701]
[1777647375473,28.19,78375.53,37.1,0.31315,0.00016,28.0034]
[1777647381367,28.19,78373.88,37.1,0.31289,0.00016,27.99253]
[1777647384272,28.19,78374.0,37.1,0.31291,0.00016,27.99325]
[1777647389062,28.19,78363.76,37.1,0.31128,0.00016,27.92663]
[1777647390675,28.19,78361.18,37.1,0.31087,0.00016,27.90985]
[1777647391939,28.19,78371.98,37.1,0.31257,0.00016,27.97704]
[1777647397482,28.19,78374.54,37.1,0.31297,0.00016,27.99346]
[1777647402517,28.19,78372.92,37.1,0.31271,0.00016,27.98276]
[1777647406475,28.19,78374.34,37.1,0.31293,0.00016,27.99182]
[1777647411582,28.19,78376.55,37.1,0.31327,0.00016,28.00572]
[1777647415114,28.19,78376.85,37.1,0.31332,0.00016,28.00751]
[1777647418272,28.19,78376.02,37.1,0.31318,0.00016,28.00189]
[1777647424731,28.18,78380.72,37.1,0.31391,0.00016,28.03174]
[1777647432284,28.18,78382.86,37.1,0.31423,0.00016,28.0447]
[1777647437236,28.18,78374.03,37.1,0.31281,0.00016,27.98707]
[1777647442319,28.18,78371.63,37.1,0.31242,0.00016,27.97108]
[1777647447339,28.17,78369.2,37.1,0.31203,0.00016,27.95503]
[1777647452938,28.17,78370.03,37.1,0.31214,0.00016,27.95696]
[1777647457972,28.17,78374.61,37.1,0.31286,0.00016,27.98655]
[1777647463007,28.17,78372.04,37.1,0.31245,0.00016,27.96967]
[1777647468265,28.17,78370.14,37.1,0.31214,0.00016,27.9572]
[1777647468462,28.17,78369.6,37.1,0.31206,0.00016,27.95366]
[1777647473742,28.17,78371.15,37.1,0.3123,0.00016,27.96368]
[1777647474356,28.17,78374.15,37.1,0.31278,0.00016,27.98315]
[1777647479501,28.17,78385.0,37.1,0.3145,0.00016,28.05293]
[1777647481046,28.17,78380.26,37.1,0.31374,0.00016,28.02223]
[1777647481209,28.17,78380.26,37.1,0.31374,0.00016,28.02223]
[1777647486028,28.17,78375.36,37.1,0.31295,0.00016,27.99026]
[1777647486238,28.17,78375.36,37.1,0.31295,0.00016,27.99026]
[1777647486800,28.17,78371.45,37.1,0.31233,0.00016,27.96482]
[1777647487358,28.17,78371.45,37.1,0.31233,0.00016,27.96482]
[1777647487179,28.17,78358.29,37.1,0.31024,0.00016,27.87885]
[1777647487482,28.17,78358.29,37.1,0.31024,0.00016,27.87885]
[1777647488376,28.17,78357.04,37.1,0.31004,0.00016,27.87071]
[1777647489250,28.17,78357.04,37.1,0.31004,0.00016,27.87071]
[1777647489542,28.17,78354.71,37.1,0.30967,0.00016,27.85548]
[1777647489723,28.17,78354.71,37.1,0.30967,0.00016,27.85548]
[1777647489825,28.17,78354.71,37.1,0.30967,0.00016,27.85548]
[1777647489993,28.17,78354.71,37.1,0.30967,0.00016,27.85548]
[1777647490034,28.17,78354.71,37.1,0.30967,0.00016,27.85548]
[1777647490070,28.17,78354.71,37.1,0.30967,0.00016,27.85548]
[1777647490200,28.17,78341.99,37.1,0.30766,0.00016,27.77161]
[1777647492947,28.17,78335.91,37.1,0.30669,0.00016,27.73088]
[1777647497053,28.17,78336.23,37.1,0.30674,0.00016,27.73291]
[1777647497905,28.17,78332.39,37.1,0.30614,0.00016,27.70735]
[1777647503170,28.17,78329.38,37.1,0.30565,0.00016,27.68675]
[1777647503310,28.17,78329.38,37.1,0.30565,0.00016,27.68675]
[1777647503503,28.17,78328.55,37.1,0.30552,0.00016,27.6811]
[1777647504158,28.17,78328.55,37.1,0.30552,0.00016,27.6811]
[1777647504276,28.17,78328.55,37.1,0.30552,0.00016,27.6811]
[1777647504304,28.17,78328.55,37.1,0.30552,0.00016,27.6811]
[1777647508492,28.16,78320.21,37.1,0.30419,0.00016,27.62491]
[1777647514244,28.16,78327.36,37.1,0.3053,0.00016,27.66932]
[1777647519403,28.16,78328.01,37.1,0.30539,0.00016,27.67315]
[1777647524431,28.16,78330.3,37.1,0.30574,0.00016,27.68812]
[1777647529473,28.16,78327.6,37.1,0.3053,0.00016,27.66962]
[1777647534507,28.16,78325.32,37.1,0.30493,0.00016,27.65398]
[1777647540422,28.16,78321.41,37.1,0.30431,0.00016,27.62748]
[1777647545587,28.15,78327.18,37.1,0.30521,0.00016,27.66572]
[1777647550762,28.15,78330.18,37.1,0.30567,0.00016,27.68544]
[1777647556664,28.15,78327.76,37.1,0.30528,0.00016,27.6686]
[1777647561699,28.15,78326.67,37.1,0.30509,0.00016,27.66085]
[1777647566734,28.15,78329.23,37.1,0.30549,0.00016,27.67761]
[1777647571770,28.15,78327.27,37.1,0.30515,0.00016,27.66076]
[1777647575164,28.15,78324.48,37.1,0.30471,0.00016,27.64191]
[1777647577903,28.14,78318.04,37.1,0.30369,0.00016,27.59845]
[1777647578241,28.14,78318.04,37.1,0.30369,0.00016,27.59845]
[1777647579336,28.14,78315.71,37.1,0.30332,0.00016,27.5827]
[1777647582375,28.14,78315.95,37.1,0.30336,0.00016,27.5843]
[1777647583352,28.14,78317.71,37.1,0.30363,0.00016,27.59613]
[1777647583675,28.14,78324.34,37.1,0.30467,0.00016,27.64059]
[1777647583757,28.14,78324.34,37.1,0.30467,0.00016,27.64059]
[1777647586169,28.14,78339.95,37.1,0.30714,0.00016,27.74471]
[1777647587592,28.14,78339.92,37.1,0.30712,0.00016,27.74401]
[1777647588131,28.14,78339.92,37.1,0.30712,0.00016,27.74401]
[1777647588189,28.14,78339.92,37.1,0.30712,0.00016,27.74401]
[1777647588242,28.14,78342.34,37.1,0.30751,0.00016,27.76027]
[1777647589082,28.14,78342.34,37.1,0.30751,0.00016,27.76027]
[1777647589572,28.14,78349.5,37.1,0.30864,0.00016,27.80769]
[1777647589774,28.14,78349.5,37.1,0.30864,0.00016,27.80769]
[1777647589840,28.14,78349.5,37.1,0.30864,0.00016,27.80769]
[1777647590033,28.14,78349.5,37.1,0.30864,0.00016,27.80769]
[1777647590994,28.14,78352.01,37.1,0.30904,0.00016,27.8244]
[1777647597381,28.15,78351.5,37.1,0.30898,0.00016,27.8218]
[1777647600879,28.15,78349.99,37.1,0.30875,0.00016,27.81235]
[1777647601365,28.15,78349.99,37.1,0.30875,0.00016,27.81235]
[1777647601427,28.15,78349.99,37.1,0.30875,0.00016,27.81235]
[1777647601466,28.15,78347.92,37.1,0.30843,0.00016,27.79895]
[1777647601980,28.15,78336.87,37.1,0.30668,0.00016,27.72565]
[1777647605457,28.15,78335.47,37.1,0.30645,0.00016,27.71586]
[1777647608266,28.15,78332.09,37.1,0.30591,0.00016,27.69305]
[1777647608318,28.15,78332.09,37.1,0.30591,0.00016,27.69305]
[1777647614065,28.14,78329.98,37.1,0.30556,0.00016,27.67807]
[1777647615359,28.14,78329.98,37.1,0.30556,0.00016,27.67807]
[1777647617545,28.14,78319.09,37.1,0.30383,0.00016,27.60465]
[1777647623195,28.14,78314.74,37.1,0.30314,0.00016,27.57507]
[1777647624743,28.14,78312.84,37.1,0.30284,0.00016,27.56217]
[1777647626775,28.14,78312.8,37.1,0.30283,0.00016,27.56184]
[1777647627896,28.14,78312.88,37.1,0.30284,0.00016,27.56235]
[1777647627960,28.14,78312.88,37.1,0.30284,0.00016,27.56235]
[1777647628011,28.14,78312.88,37.1,0.30284,0.00016,27.56235]
[1777647628215,28.14,78312.88,37.1,0.30284,0.00016,27.56235]
[1777647628422,28.14,78292.24,37.1,0.29961,0.00016,27.42199]
[1777647628699,28.14,78292.24,37.1,0.29961,0.00016,27.42199]
[1777647628763,28.14,78292.24,37.1,0.29961,0.00016,27.42199]
[1777647628881,28.14,78292.24,37.1,0.29961,0.00016,27.42199]
[1777647629069,28.14,78292.24,37.1,0.29961,0.00016,27.42199]
[1777647629102,28.14,78292.24,37.1,0.29961,0.00016,27.42199]
[1777647629427,28.14,78292.24,37.1,0.29961,0.00016,27.42199]
[1777647629530,28.14,78271.65,37.1,0.29639,0.00016,27.28031]
[1777647629602,28.14,78271.65,37.1,0.29639,0.00016,27.28031]
[1777647629786,28.14,78271.65,37.1,0.29639,0.00016,27.28031]
[1777647630476,28.14,78271.65,37.1,0.29639,0.00016,27.28031]
[1777647631416,28.14,78278.63,37.1,0.29748,0.00016,27.32845]
[1777647631806,28.14,78279.68,37.1,0.29762,0.00016,27.33242]
[1777647632192,28.14,78267.16,37.1,0.29567,0.00016,27.24588]
[1777647634513,28.14,78263.07,37.1,0.29504,0.00016,27.21749]
[1777647635121,28.14,78262.63,37.1,0.29497,0.00016,27.21453]
[1777647635223,28.14,78262.63,37.1,0.29497,0.00016,27.21453]
[1777647635530,28.14,78262.63,37.1,0.29497,0.00016,27.21453]
[1777647635233,28.14,78264.41,37.1,0.29525,0.00016,27.22703]
[1777647635879,28.14,78264.41,37.1,0.29525,0.00016,27.22703]
[1777647637941,28.14,78259.29,37.1,0.29446,0.00016,27.19149]
[1777647638490,28.14,78259.29,37.1,0.29446,0.00016,27.19149]
[1777647639277,28.14,78264.51,37.1,0.29527,0.00016,27.22787]
[1777647642249,28.14,78270.24,37.1,0.29617,0.00016,27.26773]
[1777647642375,28.14,78270.24,37.1,0.29617,0.00016,27.26773]
[1777647642404,28.14,78272.35,37.1,0.29649,0.00016,27.28235]
[1777647643211,28.14,78272.35,37.1,0.29649,0.00016,27.28235]
[1777647643877,28.14,78274.17,37.1,0.29678,0.00016,27.295]
[1777647644228,28.14,78274.17,37.1,0.29678,0.00016,27.295]
[1777647646653,28.14,78273.73,37.1,0.29671,0.00016,27.29206]
[1777647649332,28.14,78289.11,37.1,0.29912,0.00016,27.39804]
[1777647651408,28.14,78287.93,37.1,0.29893,0.00016,27.38995]
[1777647651491,28.14,78287.93,37.1,0.29893,0.00016,27.38995]
[1777647651594,28.14,78288.11,37.1,0.29896,0.00016,27.3911]
[1777647651620,28.14,78288.11,37.1,0.29896,0.00016,27.3911]
[1777647652036,28.14,78288.11,37.1,0.29896,0.00016,27.3911]
[1777647652653,28.14,78291.72,37.1,0.29952,0.00016,27.41582]
[1777647657375,28.14,78294.75,37.1,0.29999,0.00016,27.43626]
[1777647657381,28.14,78294.75,37.1,0.29999,0.00016,27.43626]
[1777647657447,28.14,78294.75,37.1,0.29999,0.00016,27.43626]
[1777647657524,28.14,78296.3,37.1,0.30023,0.00016,27.44667]
[1777647659270,28.14,78301.56,37.1,0.30106,0.00016,27.48257]
[1777647659403,28.14,78298.48,37.1,0.30057,0.00016,27.46163]
[1777647659722,28.14,78298.48,37.1,0.30057,0.00016,27.46163]
[1777647660410,28.14,78296.78,37.1,0.30031,0.00016,27.45004]
[1777647660987,28.14,78296.78,37.1,0.30031,0.00016,27.45004]
[1777647661102,28.14,78296.78,37.1,0.30031,0.00016,27.45004]
[1777647661158,28.14,78296.78,37.1,0.30031,0.00016,27.45004]
[1777647661246,28.14,78296.78,37.1,0.30031,0.00016,27.45004]
[1777647663009,28.14,78286.16,37.1,0.29865,0.00016,27.37747]
[1777647663431,28.14,78283.84,37.1,0.29829,0.00016,27.36159]
[1777647664253,28.14,78283.84,37.1,0.29829,0.00016,27.36159]
[1777647664303,28.14,78283.84,37.1,0.29829,0.00016,27.36159]
[1777647664439,28.14,78283.84,37.1,0.29829,0.00016,27.36159]
[1777647664477,28.14,78285.79,37.1,0.29859,0.00016,27.37505]
[1777647664587,28.14,78285.79,37.1,0.29859,0.00016,27.37505]
[1777647667063,28.14,78296.22,37.1,0.30023,0.00016,27.44651]
[1777647671969,28.14,78300.22,37.1,0.30085,0.00016,27.47376]
[1777647673027,28.14,78301.86,37.1,0.30111,0.00016,27.4849]
[1777647673375,28.14,78301.86,37.1,0.30111,0.00016,27.4849]
[1777647678457,28.14,78298.18,37.1,0.30053,0.00016,27.45976]
[1777647679102,28.14,78296.08,37.1,0.3002,0.00016,27.44547]
[1777647679113,28.14,78296.08,37.1,0.3002,0.00016,27.44547]
[1777647679557,28.14,78296.08,37.1,0.3002,0.00016,27.44547]
[1777647679564,28.14,78291.2,37.1,0.29944,0.00016,27.41215]
[1777647680147,28.14,78291.2,37.1,0.29944,0.00016,27.41215]
[1777647680227,28.14,78291.2,37.1,0.29944,0.00016,27.41215]
[1777647680587,28.14,78285.46,37.1,0.29854,0.00016,27.37282]
[1777647681134,28.14,78285.46,37.1,0.29854,0.00016,27.37282]
[1777647681558,28.14,78279.71,37.1,0.29764,0.00016,27.33324]
[1777647686883,28.14,78278.37,37.1,0.29744,0.00016,27.32405]
[1777647687065,28.14,78278.37,37.1,0.29744,0.00016,27.32405]
[1777647687148,28.14,78278.37,37.1,0.29744,0.00016,27.32405]
[1777647687194,28.14,78278.37,37.1,0.29744,0.00016,27.32405]
[1777647688012,28.14,78278.21,37.1,0.29741,0.00016,27.32296]
[1777647688616,28.14,78271.2,37.1,0.29632,0.00016,27.27455]
[1777647691765,28.14,78265.11,37.1,0.29538,0.00016,27.23257]
[1777647691799,28.14,78265.64,37.1,0.29544,0.00016,27.23301]
[1777647695329,28.14,78271.86,37.1,0.29642,0.00016,27.27635]
[1777647695358,28.14,78273.27,37.1,0.29664,0.00016,27.28619]
[1777647697150,28.15,78263.46,37.1,0.29512,0.00016,27.21834]
[1777647697599,28.15,78263.46,37.1,0.29512,0.00016,27.21834]
[1777647700375,28.15,78262.48,37.1,0.29497,0.00016,27.21173]
[1777647700423,28.15,78262.48,37.1,0.29497,0.00016,27.21173]
[1777647700525,28.15,78263.41,37.1,0.29512,0.00016,27.2184]
[1777647703398,28.15,78272.88,37.1,0.2966,0.00016,27.28425]
[1777647704014,28.15,78272.88,37.1,0.2966,0.00016,27.28425]
[1777647704547,28.15,78274.39,37.1,0.29683,0.00016,27.29479]
[1777647706737,28.15,78264.24,37.1,0.29526,0.00016,27.22464]
[1777647710251,28.15,78265.32,37.1,0.29543,0.00016,27.2323]
[1777647711995,28.15,78259.61,37.1,0.29455,0.00016,27.1928]
[1777647712055,28.15,78259.61,37.1,0.29455,0.00016,27.1928]
[1777647712279,28.15,78259.61,37.1,0.29455,0.00016,27.1928]
[1777647713602,28.15,78249.95,37.1,0.29306,0.00015,27.12581]
[1777647713808,28.15,78249.95,37.1,0.29306,0.00015,27.12581]
[1777647716039,28.15,78254.26,37.1,0.29373,0.00016,27.15612]
[1777647716072,28.15,78254.26,37.1,0.29373,0.00016,27.15612]
[1777647716324,28.15,78253.88,37.1,0.29368,0.00016,27.15364]
[1777647717440,28.15,78264.04,37.1,0.29526,0.00016,27.22471]
[1777647718428,28.15,78274.87,37.1,0.29695,0.00016,27.29975]
[1777647719227,28.15,78274.87,37.1,0.29695,0.00016,27.29975]
[1777647719531,28.15,78272.27,37.1,0.29654,0.00016,27.28184]
[1777647720935,28.15,78267.52,37.1,0.2958,0.00016,27.24896]
[1777647721389,28.15,78267.52,37.1,0.2958,0.00016,27.24896]
[1777647724334,28.15,78260.5,37.1,0.29472,0.00016,27.20057]
[1777647724411,28.16,78259.54,37.1,0.29458,0.00016,27.19403]
[1777647728142,28.16,78264.86,37.1,0.29542,0.00016,27.2316]
[1777647728568,28.16,78261.14,37.1,0.29484,0.00016,27.2059]
[1777647728682,28.16,78261.14,37.1,0.29484,0.00016,27.2059]
[1777647728685,28.16,78261.14,37.1,0.29484,0.00016,27.2059]
[1777647728724,28.16,78261.14,37.1,0.29484,0.00016,27.2059]
[1777647728794,28.16,78261.14,37.1,0.29484,0.00016,27.2059]
[1777647728819,28.16,78261.14,37.1,0.29484,0.00016,27.2059]
[1777647729401,28.16,78261.14,37.1,0.29484,0.00016,27.2059]
[1777647729476,28.16,78261.14,37.1,0.29484,0.00016,27.2059]
[1777647729546,28.16,78255.52,37.1,0.29397,0.00016,27.16685]
[1777647730168,28.16,78255.52,37.1,0.29397,0.00016,27.16685]
[1777647730170,28.16,78255.52,37.1,0.29397,0.00016,27.16685]
[1777647730289,28.16,78255.52,37.1,0.29397,0.00016,27.16685]
[1777647730317,28.16,78255.52,37.1,0.29397,0.00016,27.16685]
[1777647730348,28.16,78236.98,37.1,0.2911,0.00015,27.03687]
[1777647731276,28.16,78236.98,37.1,0.2911,0.00015,27.03687]
[1777647731995,28.16,78231.84,37.1,0.29031,0.00015,27.00082]
[1777647735648,28.18,78223.85,37.1,0.28926,0.00015,26.95218]
[1777647736000,28.18,78223.85,37.1,0.28926,0.00015,26.95218]
[1777647736521,28.18,78223.85,37.1,0.28926,0.00015,26.95218]
[1777647736622,28.2,78207.33,37.1,0.28685,0.00015,26.84025]
[1777647736766,28.2,78207.33,37.1,0.28685,0.00015,26.84025]
[1777647736773,28.2,78207.33,37.1,0.28685,0.00015,26.84025]
[1777647736832,28.2,78207.33,37.1,0.28685,0.00015,26.84025]
[1777647737014,28.2,78207.33,37.1,0.28685,0.00015,26.84025]
[1777647737158,28.2,78207.33,37.1,0.28685,0.00015,26.84025]
[1777647737297,28.2,78207.33,37.1,0.28685,0.00015,26.84025]
[1777647737308,28.2,78207.33,37.1,0.28685,0.00015,26.84025]
[1777647737598,28.2,78207.33,37.1,0.28685,0.00015,26.84025]
[1777647737625,28.2,78195.07,37.1,0.28494,0.00015,26.75067]
[1777647738939,28.2,78187.48,37.1,0.28378,0.00015,26.69605]
[1777647739012,28.2,78187.48,37.1,0.28378,0.00015,26.69605]
[1777647739016,28.2,78187.48,37.1,0.28378,0.00015,26.69605]
[1777647739245,28.2,78187.48,37.1,0.28378,0.00015,26.69605]
[1777647739652,28.19,78186.21,37.1,0.28353,0.00015,26.68446]
[1777647739978,28.19,78186.21,37.1,0.28353,0.00015,26.68446]
[1777647741582,28.19,78179.67,37.1,0.28252,0.00015,26.63652]
[1777647741589,28.18,78184.55,37.1,0.28324,0.00015,26.67084]
[1777647743042,28.18,78184.45,37.1,0.28323,0.00015,26.67012]
[1777647748224,28.16,78186.47,37.1,0.28336,0.00015,26.67689]
[1777647748611,28.16,78186.47,37.1,0.28336,0.00015,26.67689]
[1777647748616,28.15,78186.46,37.1,0.28329,0.00015,26.67368]
[1777647749779,28.15,78185.33,37.1,0.28311,0.00015,26.66542]
[1777647750045,28.15,78189.04,37.1,0.28368,0.00015,26.69225]
[1777647751280,28.15,78189.04,37.1,0.28368,0.00015,26.69225]
[1777647751906,28.15,78191.58,37.1,0.28405,0.00015,26.70719]
[1777647752380,28.15,78191.58,37.1,0.28405,0.00015,26.70719]
[1777647755797,28.15,78194.39,37.1,0.28447,0.00015,26.72722]
[1777647758104,28.15,78202.39,37.1,0.2857,0.00015,26.78462]
[1777647759178,28.15,78203.96,37.1,0.28593,0.00015,26.79578]
[1777647762729,28.15,78208.07,37.1,0.28655,0.00015,26.82456]
[1777647763150,28.15,78208.07,37.1,0.28655,0.00015,26.82456]
[1777647763302,28.15,78208.07,37.1,0.28655,0.00015,26.82456]
[1777647763334,28.15,78208.07,37.1,0.28655,0.00015,26.82456]
[1777647763472,28.15,78208.07,37.1,0.28655,0.00015,26.82456]
[1777647763592,28.15,78211.73,37.1,0.28712,0.00015,26.85101]
[1777647763841,28.15,78211.73,37.1,0.28712,0.00015,26.85101]
[1777647766944,28.15,78223.05,37.1,0.28887,0.00015,26.93218]
[1777647767404,28.15,78223.05,37.1,0.28887,0.00015,26.93218]
[1777647767826,28.15,78224.13,37.1,0.28905,0.00015,26.94032]
[1777647768479,28.15,78224.13,37.1,0.28905,0.00015,26.94032]
[1777647769127,28.15,78232.67,37.1,0.29037,0.00015,27.00101]
[1777647769578,28.15,78242.19,37.1,0.29184,0.00015,27.06825]
[1777647770098,28.15,78242.19,37.1,0.29184,0.00015,27.06825]
[1777647770307,28.15,78242.19,37.1,0.29184,0.00015,27.06825]
[1777647770494,28.15,78242.19,37.1,0.29184,0.00015,27.06825]
[1777647776227,28.15,78248.99,37.1,0.29291,0.00015,27.11669]
[1777647780320,28.15,78248.89,37.1,0.2929,0.00015,27.11628]
[1777647780665,28.15,78248.89,37.1,0.2929,0.00015,27.11628]
[1777647781424,28.16,78249.69,37.1,0.29303,0.00015,27.12197]
[1777647781825,28.16,78250.49,37.1,0.29316,0.00015,27.12766]
[1777647782311,28.16,78250.49,37.1,0.29316,0.00015,27.12766]
[1777647786255,28.16,78248.96,37.1,0.29293,0.00015,27.11729]
[1777647786474,28.16,78248.96,37.1,0.29293,0.00015,27.11729]
[1777647786823,28.16,78248.92,37.1,0.29293,0.00015,27.11718]
[1777647787423,28.16,78248.92,37.1,0.29293,0.00015,27.11718]
[1777647788314,28.16,78247.98,37.1,0.29278,0.00015,27.1106]
[1777647789681,28.16,78247.35,37.1,0.29268,0.00015,27.10627]
[1777647791539,28.16,78244.22,37.1,0.2922,0.00015,27.08452]
[1777647795010,28.16,78245.01,37.1,0.29234,0.00015,27.09048]
[1777647800183,28.16,78242.71,37.1,0.29199,0.00015,27.07486]
[1777647801769,28.16,78242.75,37.1,0.292,0.00015,27.07536]
[1777647807347,28.16,78241.06,37.1,0.29176,0.00015,27.06404]
[1777647807614,28.16,78241.06,37.1,0.29176,0.00015,27.06404]
[1777647807615,28.16,78241.06,37.1,0.29176,0.00015,27.06404]
[1777647807630,28.16,78241.06,37.1,0.29176,0.00015,27.06404]
[1777647808022,28.16,78247.15,37.1,0.2927,0.00015,27.1069]
[1777647808559,28.17,78261.08,37.1,0.29487,0.00016,27.20443]
[1777647812686,28.17,78271.95,37.1,0.29655,0.00016,27.27674]
[1777647813029,28.17,78271.95,37.1,0.29655,0.00016,27.27674]
[1777647813877,28.17,78279.39,37.1,0.29771,0.00016,27.32804]
[1777647815069,28.17,78286.36,37.1,0.29879,0.00016,27.37594]
[1777647816394,28.17,78288.51,37.1,0.29913,0.00016,27.39065]
[1777647816427,28.17,78288.51,37.1,0.29913,0.00016,27.39065]
[1777647816457,28.17,78288.51,37.1,0.29913,0.00016,27.39065]
[1777647816509,28.17,78290.56,37.1,0.29945,0.00016,27.40461]
[1777647820012,28.17,78293.31,37.1,0.29988,0.00016,27.42335]
[1777647822402,28.17,78298.5,37.1,0.30069,0.00016,27.45874]
[1777647823756,28.17,78288.95,37.1,0.2992,0.00016,27.39351]
[1777647825063,28.17,78291.55,37.1,0.2996,0.00016,27.41133]
[1777647827031,28.17,78295.65,37.1,0.30025,0.00016,27.43936]
[1777647827069,28.17,78295.65,37.1,0.30025,0.00016,27.43936]
[1777647828323,28.17,78291.48,37.1,0.29959,0.00016,27.41089]
[1777647828594,28.17,78287.83,37.1,0.29902,0.00016,27.38589]
[1777647828964,28.17,78287.83,37.1,0.29902,0.00016,27.38589]
[1777647830865,28.17,78282.43,37.1,0.29818,0.00016,27.34885]
[1777647830948,28.17,78282.43,37.1,0.29818,0.00016,27.34885]
[1777647836017,28.17,78286.61,37.1,0.29883,0.00016,27.37758]
[1777647839458,28.17,78285.33,37.1,0.29863,0.00016,27.36878]
[1777647839628,28.17,78285.33,37.1,0.29863,0.00016,27.36878]
[1777647842795,28.17,78285.19,37.1,0.29861,0.00016,27.3678]
[1777647842963,28.17,78285.19,37.1,0.29861,0.00016,27.3678]
[1777647843699,28.17,78295.46,37.1,0.30021,0.00016,27.43803]
[1777647845940,28.17,78295.33,37.1,0.30019,0.00016,27.43702]
[1777647847771,28.17,78294.96,37.1,0.30013,0.00016,27.43438]
[1777647848540,28.17,78294.96,37.1,0.30013,0.00016,27.43438]
[1777647853769,28.16,78290.83,37.1,0.29948,0.00016,27.40594]
[1777647858170,28.16,78291.06,37.1,0.29951,0.00016,27.40744]
[1777647858294,28.16,78291.06,37.1,0.29951,0.00016,27.40744]
[1777647859433,28.16,78286.68,37.1,0.29883,0.00016,27.37743]
[1777647860178,28.16,78292.75,37.1,0.29978,0.00016,27.41896]
[1777647862453,28.16,78293.42,37.1,0.29988,0.00016,27.42346]
[1777647862507,28.16,78293.42,37.1,0.29988,0.00016,27.42346]
[1777647862512,28.16,78293.42,37.1,0.29988,0.00016,27.42346]
[1777647863887,28.16,78281.16,37.1,0.29796,0.00016,27.33942]
[1777647864974,28.16,78278.24,37.1,0.29751,0.00016,27.31936]
[1777647865145,28.16,78278.24,37.1,0.29751,0.00016,27.31936]
[1777647865187,28.16,78278.24,37.1,0.29751,0.00016,27.31936]
[1777647865487,28.16,78278.24,37.1,0.29751,0.00016,27.31936]
[1777647865505,28.16,78275.67,37.1,0.29711,0.00016,27.3017]
[1777647866229,28.16,78275.67,37.1,0.29711,0.00016,27.3017]
[1777647866427,28.16,78257.82,37.1,0.29433,0.00016,27.17797]
[1777647866883,28.16,78257.82,37.1,0.29433,0.00016,27.17797]
[1777647867101,28.16,78257.82,37.1,0.29433,0.00016,27.17797]
[1777647867672,28.16,78248.34,37.1,0.29287,0.00015,27.11205]
[1777647870014,28.17,78248.21,37.1,0.29285,0.00015,27.11131]
[1777647875924,28.17,78258.7,37.1,0.29448,0.00016,27.1822]
[1777647880959,28.17,78256.96,37.1,0.29423,0.00016,27.17074]
[1777647886642,28.17,78254.47,37.1,0.29386,0.00016,27.15394]
[1777647888344,28.17,78255.89,37.1,0.29409,0.00016,27.1643]
[1777647889164,28.17,78255.94,37.1,0.2941,0.00016,27.16465]
[1777647889427,28.17,78255.94,37.1,0.2941,0.00016,27.16465]
[1777647889669,28.17,78255.94,37.1,0.2941,0.00016,27.16465]
[1777647889763,28.18,78269.35,37.1,0.29619,0.00016,27.25805]
[1777647889857,28.18,78269.35,37.1,0.29619,0.00016,27.25805]
[1777647889953,28.18,78269.35,37.1,0.29619,0.00016,27.25805]
[1777647890253,28.18,78269.35,37.1,0.29619,0.00016,27.25805]
[1777647890426,28.18,78285.31,37.1,0.29867,0.00016,27.36795]
[1777647891139,28.18,78285.31,37.1,0.29867,0.00016,27.36795]
[1777647893315,28.18,78291.62,37.1,0.29966,0.00016,27.41115]
[1777647893319,28.18,78291.62,37.1,0.29966,0.00016,27.41115]
[1777647893378,28.18,78291.62,37.1,0.29966,0.00016,27.41115]
[1777647894353,28.18,78292.05,37.1,0.29973,0.00016,27.4141]
[1777647897234,28.18,78294.16,37.1,0.30006,0.00016,27.4285]
[1777647897293,28.18,78296.84,37.1,0.30048,0.00016,27.44676]
[1777647898316,28.18,78296.84,37.1,0.30048,0.00016,27.44676]
[1777647899285,28.18,78299.36,37.1,0.30087,0.00016,27.46398]
[1777647899461,28.18,78299.36,37.1,0.30087,0.00016,27.46398]
[1777647899722,28.18,78299.11,37.1,0.30084,0.00016,27.46238]
[1777647900010,28.18,78299.11,37.1,0.30084,0.00016,27.46238]
[1777647900337,28.18,78299.11,37.1,0.30084,0.00016,27.46238]
[1777647900689,28.18,78275.06,37.1,0.29708,0.00016,27.29769]
[1777647901748,28.18,78275.06,37.1,0.29708,0.00016,27.29769]
[1777647901793,28.18,78275.06,37.1,0.29708,0.00016,27.29769]
[1777647901810,28.18,78275.06,37.1,0.29708,0.00016,27.29769]
[1777647901713,28.18,78266.89,37.1,0.29583,0.00016,27.24227]
[1777647902240,28.18,78266.89,37.1,0.29583,0.00016,27.24227]
[1777647902574,28.18,78266.89,37.1,0.29583,0.00016,27.24227]
[1777647902880,28.18,78261.6,37.1,0.29501,0.00016,27.20558]
[1777647903225,28.18,78261.6,37.1,0.29501,0.00016,27.20558]
[1777647903412,28.18,78261.6,37.1,0.29501,0.00016,27.20558]
[1777647904314,28.18,78261.93,37.1,0.29507,0.00016,27.20807]
[1777647906144,28.18,78261.22,37.1,0.29498,0.00016,27.2043]
[1777647911706,28.19,78263.06,37.1,0.29528,0.00016,27.21767]
[1777647912824,28.19,78265.69,37.1,0.2957,0.00016,27.23609]
[1777647915548,28.19,78267.33,37.1,0.29595,0.00016,27.2476]
[1777647917441,28.19,78266.18,37.1,0.29578,0.00016,27.23978]
[1777647917479,28.19,78266.18,37.1,0.29578,0.00016,27.23978]
[1777647917537,28.19,78266.18,37.1,0.29578,0.00016,27.23978]
[1777647920950,28.19,78270.07,37.1,0.29639,0.00016,27.26693]
[1777647926277,28.19,78271.88,37.1,0.29667,0.00016,27.2795]
[1777647930397,28.19,78273.57,37.1,0.29694,0.00016,27.29115]
[1777647936350,28.19,78280.05,37.1,0.29792,0.00016,27.33224]
[1777647941414,28.19,78278.06,37.1,0.29761,0.00016,27.31826]
[1777647941417,28.19,78278.06,37.1,0.29761,0.00016,27.31826]
[1777647943898,28.19,78267.74,37.1,0.296,0.00016,27.24696]
[1777647944406,28.19,78266.91,37.1,0.29587,0.00016,27.24122]
[1777647948060,28.19,78266.68,37.1,0.29584,0.00016,27.23992]
[1777647948208,28.19,78266.68,37.1,0.29584,0.00016,27.23992]
[1777647948525,28.19,78266.68,37.1,0.29584,0.00016,27.23992]
[1777647948700,28.19,78266.68,37.1,0.29584,0.00016,27.23992]
[1777647948804,28.19,78266.68,37.1,0.29584,0.00016,27.23992]
[1777647948756,28.19,78259.42,37.1,0.29472,0.00016,27.18972]
[1777647949403,28.19,78259.42,37.1,0.29472,0.00016,27.18972]
[1777647949592,28.19,78259.42,37.1,0.29472,0.00016,27.18972]
[1777647951214,28.19,78248.75,37.1,0.29306,0.00015,27.11545]
[1777647953641,28.19,78246.64,37.1,0.29274,0.00015,27.10097]
[1777647954376,28.19,78249.75,37.1,0.29323,0.00015,27.12286]
[1777647956349,28.19,78259.51,37.1,0.29475,0.00016,27.19107]
[1777647956793,28.19,78259.51,37.1,0.29475,0.00016,27.19107]
[1777647956835,28.19,78259.51,37.1,0.29475,0.00016,27.19107]
[1777647962389,28.19,78256.98,37.1,0.29436,0.00016,27.17395]
[1777647965004,28.19,78261.68,37.1,0.2951,0.00016,27.20686]
[1777647970589,28.19,78260.14,37.1,0.29487,0.00016,27.19661]
[1777647974785,28.2,78256.44,37.1,0.2943,0.00016,27.1712]
[1777647975390,28.2,78255.33,37.1,0.29414,0.00016,27.16373]
[1777647975445,28.2,78255.33,37.1,0.29414,0.00016,27.16373]
[1777647975512,28.2,78255.33,37.1,0.29414,0.00016,27.16373]
[1777647975603,28.2,78255.33,37.1,0.29414,0.00016,27.16373]
[1777647975661,28.2,78255.33,37.1,0.29414,0.00016,27.16373]
[1777647975729,28.2,78239.49,37.1,0.29169,0.00015,27.05297]
[1777647977822,28.2,78235.96,37.1,0.29114,0.00015,27.02823]
[1777647977841,28.2,78235.96,37.1,0.29114,0.00015,27.02823]
[1777647978075,28.2,78235.39,37.1,0.29106,0.00015,27.02438]
[1777647978645,28.2,78237.36,37.1,0.29137,0.00015,27.03843]
[1777647983681,28.2,78238.52,37.1,0.29157,0.00015,27.04776]
[1777647984998,28.2,78237.46,37.1,0.29142,0.00015,27.04077]
[1777647990849,28.21,78236.67,37.1,0.29132,0.00015,27.03622]
[1777647995214,28.21,78237.26,37.1,0.29142,0.00015,27.03823]
[1777648000455,28.21,78240.32,37.1,0.29192,0.00015,27.06091]
[1777648002064,28.22,78238.85,37.1,0.29171,0.00015,27.051]
[1777648002375,28.22,78238.85,37.1,0.29171,0.00015,27.051]
[1777648005204,28.22,78235.77,37.1,0.29124,0.00015,27.02993]
[1777648010871,28.22,78236.22,37.1,0.29134,0.00015,27.03423]
[1777648015906,28.22,78246.48,37.1,0.29294,0.00015,27.10685]
[1777648020513,28.23,78246.5,37.1,0.29295,0.00015,27.10746]
[1777648020941,28.23,78240.56,37.1,0.29204,0.00015,27.066]
[1777648021948,28.23,78228.6,37.1,0.2902,0.00015,26.98207]
[1777648025500,28.23,78228.37,37.1,0.29017,0.00015,26.98089]
[1777648025509,28.23,78228.37,37.1,0.29017,0.00015,26.98089]
[1777648025569,28.23,78228.37,37.1,0.29017,0.00015,26.98089]
[1777648025610,28.23,78228.37,37.1,0.29017,0.00015,26.98089]
[1777648025657,28.23,78228.37,37.1,0.29017,0.00015,26.98089]
[1777648025759,28.23,78228.91,37.1,0.29026,0.00015,26.9849]
[1777648026605,28.23,78228.91,37.1,0.29026,0.00015,26.9849]
[1777648027721,28.23,78224.22,37.1,0.28955,0.00015,26.95206]
[1777648027727,28.23,78224.22,37.1,0.28955,0.00015,26.95206]
[1777648030121,28.23,78217.67,37.1,0.28855,0.00015,26.90606]
[1777648033012,28.23,78222.95,37.1,0.28937,0.00015,26.94396]
[1777648033110,28.23,78222.95,37.1,0.28937,0.00015,26.94396]
[1777648033288,28.23,78228.2,37.1,0.29018,0.00015,26.98116]
[1777648035229,28.23,78239.63,37.1,0.29195,0.00015,27.06184]
[1777648036631,28.23,78239.63,37.1,0.29195,0.00015,27.06184]
[1777648037597,28.23,78242.11,37.1,0.29234,0.00015,27.0794]
[1777648037640,28.23,78242.11,37.1,0.29234,0.00015,27.0794]
[1777648040213,28.23,78246.13,37.1,0.29296,0.00015,27.10765]
[1777648041076,28.24,78245.13,37.1,0.29281,0.00015,27.10073]
[1777648042961,28.24,78243.53,37.1,0.29257,0.00015,27.08971]
[1777648046377,28.24,78242.68,37.1,0.29244,0.00015,27.08402]
[1777648046440,28.24,78242.68,37.1,0.29244,0.00015,27.08402]
[1777648051469,28.24,78231.25,37.1,0.29068,0.00015,27.00123]
[1777648053008,28.24,78228.07,37.1,0.29019,0.00015,26.97901]
[1777648054603,28.24,78228.26,37.1,0.29023,0.00015,26.98073]
[1777648055561,28.24,78226.21,37.1,0.28991,0.00015,26.96628]
[1777648055658,28.24,78217.51,37.1,0.28858,0.00015,26.90496]
[1777648059695,28.24,78208.39,37.1,0.28719,0.00015,26.84035]
[1777648059791,28.24,78208.46,37.1,0.2872,0.00015,26.84092]
[1777648062773,28.24,78209.05,37.1,0.2873,0.00015,26.8455]
[1777648062819,28.24,78209.05,37.1,0.2873,0.00015,26.8455]
[1777648062851,28.24,78209.05,37.1,0.2873,0.00015,26.8455]
[1777648062893,28.24,78209.05,37.1,0.2873,0.00015,26.8455]
[1777648062957,28.25,78210.11,37.1,0.28747,0.00015,26.85363]
[1777648063126,28.25,78210.11,37.1,0.28747,0.00015,26.85363]
[1777648063162,28.25,78210.11,37.1,0.28747,0.00015,26.85363]
[1777648063366,28.25,78210.11,37.1,0.28747,0.00015,26.85363]
[1777648063823,28.25,78198.42,37.1,0.28568,0.00015,26.77025]
[1777648065913,28.24,78192.19,37.1,0.28472,0.00015,26.72512]
[1777648066638,28.24,78191.1,37.1,0.28455,0.00015,26.71708]
[1777648072300,28.24,78195.83,37.1,0.28524,0.00015,26.74953]
[1777648076916,28.24,78196.04,37.1,0.28526,0.00015,26.75026]
[1777648077014,28.23,78194.25,37.1,0.28497,0.00015,26.73692]
[1777648082234,28.23,78203.02,37.1,0.28629,0.00015,26.79879]
[1777648084446,28.23,78199.16,37.1,0.28569,0.00015,26.77076]
[1777648084519,28.23,78199.16,37.1,0.28569,0.00015,26.77076]
[1777648089576,28.23,78208.41,37.1,0.2871,0.00015,26.83651]
[1777648090135,28.23,78211.45,37.1,0.28756,0.00015,26.85812]
[1777648090146,28.23,78211.45,37.1,0.28756,0.00015,26.85812]
[1777648090426,28.23,78217.72,37.1,0.28853,0.00015,26.90259]
[1777648092972,28.23,78219.8,37.1,0.28885,0.00015,26.91761]
[1777648096191,28.23,78218.19,37.1,0.28861,0.00015,26.90662]
[1777648096379,28.23,78218.19,37.1,0.28861,0.00015,26.90662]
[1777648096409,28.23,78218.19,37.1,0.28861,0.00015,26.90662]
[1777648098097,28.23,78224.68,37.1,0.28962,0.00015,26.95282]
[1777648103518,28.23,78225.42,37.1,0.28974,0.00015,26.95859]
[1777648105757,28.23,78225.3,37.1,0.28973,0.00015,26.95784]
[1777648105855,28.23,78227.1,37.1,0.29001,0.00015,26.97064]
[1777648109919,28.24,78227.45,37.1,0.29007,0.00015,26.97354]
[1777648115602,28.24,78230.76,37.1,0.29059,0.00015,26.99462]
[1777648120030,28.24,78229.44,37.1,0.29039,0.00015,26.98579]
[1777648120637,28.24,78235.71,37.1,0.29137,0.00015,27.03016]
[1777648124327,28.24,78238.45,37.1,0.2918,0.00015,27.04973]
[1777648124665,28.24,78234.89,37.1,0.29125,0.00015,27.02487]
[1777648125829,28.24,78234.89,37.1,0.29125,0.00015,27.02487]
[1777648127893,28.24,78234.12,37.1,0.29114,0.00015,27.01972]
[1777648130204,28.25,78238.22,37.1,0.29178,0.00015,27.04885]
[1777648130561,28.25,78238.22,37.1,0.29178,0.00015,27.04885]
[1777648130708,28.25,78240.2,37.1,0.29209,0.00015,27.06283]
[1777648135744,28.25,78241.7,37.1,0.29233,0.00015,27.07389]
[1777648140795,28.25,78239.49,37.1,0.292,0.00015,27.05886]
[1777648142444,28.25,78255.15,37.1,0.29443,0.00015,27.1683]
[1777648144433,28.25,78254.56,37.1,0.29434,0.00015,27.16431]
[1777648148151,28.25,78255.63,37.1,0.29451,0.00015,27.17189]
[1777648153871,28.25,78255.66,37.1,0.29452,0.00015,27.1723]
[1777648155874,28.25,78255.86,37.1,0.29455,0.00015,27.17374]
[1777648155969,28.25,78253.64,37.1,0.29421,0.00015,27.15842]
[1777648157663,28.25,78250.06,37.1,0.29365,0.00015,27.13352]
[1777648159025,28.25,78246.94,37.1,0.29317,0.00015,27.11182]
[1777648159035,28.25,78247.9,37.1,0.29332,0.00015,27.11867]
[1777648164066,28.26,78250.11,37.1,0.29368,0.00015,27.13488]
[1777648169983,28.26,78247.6,37.1,0.29332,0.00015,27.11834]
[1777648171917,28.26,78246.67,37.1,0.29318,0.00015,27.11203]
[1777648172455,28.26,78241.55,37.1,0.29237,0.00015,27.07312]
[1777648173435,28.26,78237.19,37.1,0.29171,0.00015,27.04282]
[1777648174376,28.26,78243.71,37.1,0.29272,0.00015,27.08865]
[1777648174656,28.26,78243.71,37.1,0.29272,0.00015,27.08865]
[1777648174718,28.26,78243.71,37.1,0.29272,0.00015,27.08865]
[1777648175203,28.26,78251.9,37.1,0.29399,0.00015,27.14586]
[1777648175397,28.26,78251.9,37.1,0.29399,0.00015,27.14586]
[1777648175402,28.26,78251.9,37.1,0.29399,0.00015,27.14586]
[1777648175560,28.26,78251.9,37.1,0.29399,0.00015,27.14586]
[1777648176025,28.26,78268.13,37.1,0.2965,0.00016,27.2583]
[1777648176568,28.26,78268.13,37.1,0.2965,0.00016,27.2583]
[1777648177031,28.26,78268.13,37.1,0.2965,0.00016,27.2583]
[1777648178225,28.26,78279.7,37.1,0.2983,0.00016,27.33774]
[1777648179994,28.26,78283.94,37.1,0.29896,0.00016,27.36668]
[1777648180504,28.26,78287.84,37.1,0.29957,0.00016,27.39321]
[1777648180519,28.26,78287.84,37.1,0.29957,0.00016,27.39321]
[1777648184155,28.26,78288.48,37.1,0.29966,0.00016,27.39718]
[1777648188374,28.26,78291.86,37.1,0.30018,0.00016,27.41973]
[1777648188473,28.26,78291.86,37.1,0.30018,0.00016,27.41973]
[1777648189117,28.26,78295.11,37.1,0.30068,0.00016,27.44177]
[1777648191296,28.26,78295.64,37.1,0.30076,0.00016,27.44524]
[1777648192007,28.26,78295.64,37.1,0.30076,0.00016,27.44524]
[1777648197174,28.26,78294.89,37.1,0.30064,0.00016,27.43992]
[1777648200605,28.26,78293.63,37.1,0.30044,0.00016,27.43129]
[1777648201289,28.26,78293.52,37.1,0.30042,0.00016,27.43052]
[1777648202198,28.26,78287.72,37.1,0.29952,0.00016,27.39103]
[1777648202286,28.26,78287.72,37.1,0.29952,0.00016,27.39103]
[1777648202384,28.26,78287.72,37.1,0.29952,0.00016,27.39103]
[1777648202447,28.26,78287.72,37.1,0.29952,0.00016,27.39103]
[1777648202675,28.26,78294.65,37.1,0.3006,0.00016,27.43818]
[1777648204810,28.26,78300.13,37.1,0.30146,0.00016,27.4753]
[1777648204852,28.26,78300.13,37.1,0.30146,0.00016,27.4753]
[1777648205268,28.26,78304.98,37.1,0.30221,0.00016,27.50802]
[1777648205998,28.26,78304.98,37.1,0.30221,0.00016,27.50802]
[1777648206016,28.26,78320.5,37.1,0.30465,0.00016,27.61217]
[1777648206264,28.26,78320.5,37.1,0.30465,0.00016,27.61217]
[1777648206340,28.26,78320.5,37.1,0.30465,0.00016,27.61217]
[1777648206373,28.26,78320.5,37.1,0.30465,0.00016,27.61217]
[1777648206935,28.26,78320.5,37.1,0.30465,0.00016,27.61217]
[1777648206968,28.26,78320.5,37.1,0.30465,0.00016,27.61217]
[1777648206983,28.26,78332.26,37.1,0.30649,0.00016,27.6904]
[1777648207418,28.26,78332.26,37.1,0.30649,0.00016,27.6904]
[1777648207470,28.26,78332.26,37.1,0.30649,0.00016,27.6904]
[1777648207631,28.26,78332.26,37.1,0.30649,0.00016,27.6904]
[1777648207802,28.26,78332.26,37.1,0.30649,0.00016,27.6904]
[1777648208738,28.25,78336.0,37.1,0.30707,0.00016,27.71484]
[1777648209779,28.25,78343.38,37.1,0.30824,0.00016,27.7636]
[1777648209861,28.25,78345.43,37.1,0.30855,0.00016,27.77688]
[1777648210393,28.25,78345.43,37.1,0.30855,0.00016,27.77688]
[1777648210434,28.25,78345.43,37.1,0.30855,0.00016,27.77688]
[1777648210460,28.25,78346.14,37.1,0.30867,0.00016,27.78168]
[1777648211180,28.25,78346.14,37.1,0.30867,0.00016,27.78168]
[1777648211433,28.25,78345.99,37.1,0.30864,0.00016,27.78046]
[1777648212444,28.25,78345.99,37.1,0.30864,0.00016,27.78046]
[1777648213044,28.25,78347.26,37.1,0.30884,0.00016,27.78871]
[1777648215468,28.25,78345.48,37.1,0.30855,0.00016,27.77676]
[1777648215570,28.25,78345.48,37.1,0.30855,0.00016,27.77676]
[1777648215570,28.25,78345.48,37.1,0.30855,0.00016,27.77676]
[1777648215756,28.25,78345.48,37.1,0.30855,0.00016,27.77676]
[1777648215774,28.25,78345.48,37.1,0.30855,0.00016,27.77676]
[1777648216592,28.25,78343.49,37.1,0.30823,0.00016,27.76342]
[1777648216908,28.25,78323.26,37.1,0.30504,0.00016,27.62898]
[1777648218524,28.25,78315.76,37.1,0.30386,0.00016,27.5787]
[1777648219995,28.25,78317.5,37.1,0.30413,0.00016,27.59031]
[1777648220241,28.25,78319.51,37.1,0.30444,0.00016,27.60362]
[1777648220721,28.25,78319.51,37.1,0.30444,0.00016,27.60362]
[1777648220822,28.25,78315.79,37.1,0.30386,0.00016,27.5787]
[1777648221492,28.25,78315.79,37.1,0.30386,0.00016,27.5787]
[1777648221588,28.25,78315.79,37.1,0.30386,0.00016,27.5787]
[1777648221670,28.25,78315.79,37.1,0.30386,0.00016,27.5787]
[1777648221704,28.25,78315.79,37.1,0.30386,0.00016,27.5787]
[1777648221826,28.25,78315.79,37.1,0.30386,0.00016,27.5787]
[1777648222014,28.25,78315.79,37.1,0.30386,0.00016,27.5787]
[1777648222690,28.25,78294.9,37.1,0.30058,0.00016,27.4375]
[1777648223373,28.25,78294.9,37.1,0.30058,0.00016,27.4375]
[1777648228819,28.25,78301.93,37.1,0.30168,0.00016,27.48503]
[1777648228890,28.25,78301.93,37.1,0.30168,0.00016,27.48503]
[1777648229065,28.25,78301.93,37.1,0.30168,0.00016,27.48503]
[1777648229166,28.25,78299.68,37.1,0.30132,0.00016,27.46973]
[1777648229718,28.25,78299.68,37.1,0.30132,0.00016,27.46973]
[1777648229757,28.25,78299.68,37.1,0.30132,0.00016,27.46973]
[1777648230004,28.25,78297.02,37.1,0.30091,0.00016,27.4517]
[1777648231416,28.25,78287.95,37.1,0.29947,0.00016,27.38672]
[1777648232456,28.25,78287.95,37.1,0.29947,0.00016,27.38672]
[1777648235208,28.25,78291.78,37.1,0.30007,0.00016,27.41288]
[1777648238190,28.25,78297.5,37.1,0.30097,0.00016,27.45167]
[1777648243587,28.25,78295.1,37.1,0.30058,0.00016,27.43512]
[1777648248810,28.25,78287.23,37.1,0.29935,0.00016,27.3815]
[1777648254297,28.25,78282.62,37.1,0.29864,0.00016,27.35016]
[1777648254636,28.25,78282.62,37.1,0.29864,0.00016,27.35016]
[1777648255757,28.25,78280.43,37.1,0.2983,0.00016,27.33521]
[1777648261086,28.25,78280.57,37.1,0.29833,0.00016,27.33644]
[1777648264049,28.25,78283.36,37.1,0.29876,0.00016,27.3556]
[1777648264168,28.25,78283.36,37.1,0.29876,0.00016,27.3556]
[1777648268287,28.25,78286.07,37.1,0.29918,0.00016,27.37408]
[1777648268326,28.25,78286.07,37.1,0.29918,0.00016,27.37408]
[1777648268637,28.25,78286.07,37.1,0.29918,0.00016,27.37408]
[1777648271225,28.25,78301.64,37.1,0.30162,0.00016,27.47982]
[1777648275005,28.25,78301.26,37.1,0.30155,0.00016,27.47689]
[1777648275182,28.25,78301.37,37.1,0.30156,0.00016,27.47754]
[1777648275729,28.25,78312.14,37.1,0.30325,0.00016,27.55008]
[1777648278109,28.25,78312.87,37.1,0.30336,0.00016,27.5549]
[1777648280346,28.25,78311.79,37.1,0.30318,0.00016,27.54737]
[1777648284527,28.24,78311.26,37.1,0.30309,0.00016,27.54349]
[1777648284989,28.24,78311.26,37.1,0.30309,0.00016,27.54349]
[1777648290224,28.24,78313.82,37.1,0.30349,0.00016,27.56033]
[1777648290292,28.24,78312.92,37.1,0.30334,0.00016,27.5541]
[1777648290891,28.24,78312.92,37.1,0.30334,0.00016,27.5541]
[1777648290947,28.24,78312.92,37.1,0.30334,0.00016,27.5541]
[1777648291001,28.24,78312.92,37.1,0.30334,0.00016,27.5541]
[1777648291377,28.24,78318.8,37.1,0.30424,0.00016,27.59017]
[1777648292368,28.24,78326.9,37.1,0.30551,0.00016,27.64401]
[1777648297882,28.24,78325.98,37.1,0.30534,0.00016,27.63706]
[1777648298417,28.24,78325.98,37.1,0.30534,0.00016,27.63706]
[1777648298455,28.24,78325.98,37.1,0.30534,0.00016,27.63706]
[1777648304027,28.24,78317.1,37.1,0.30393,0.00016,27.57702]
[1777648307987,28.23,78315.75,37.1,0.30371,0.00016,27.56756]
[1777648309198,28.23,78317.53,37.1,0.30399,0.00016,27.57932]
[1777648310302,28.23,78323.58,37.1,0.30493,0.00016,27.61972]
[1777648316012,28.23,78329.37,37.1,0.30582,0.00016,27.65742]
[1777648318398,28.23,78329.41,37.1,0.30582,0.00016,27.65736]
[1777648324026,28.22,78336.88,37.1,0.30697,0.00016,27.70604]
[1777648330110,28.22,78332.37,37.1,0.30623,0.00016,27.67496]
[1777648330872,28.22,78332.37,37.1,0.30623,0.00016,27.67496]
[1777648332854,28.22,78333.53,37.1,0.30641,0.00016,27.68253]
[1777648332870,28.22,78333.53,37.1,0.30641,0.00016,27.68253]
[1777648333141,28.22,78333.53,37.1,0.30641,0.00016,27.68253]
[1777648333169,28.22,78340.85,37.1,0.30756,0.00016,27.73078]
[1777648334448,28.22,78345.69,37.1,0.30833,0.00016,27.76294]
[1777648335115,28.22,78345.69,37.1,0.30833,0.00016,27.76294]
[1777648335236,28.22,78345.69,37.1,0.30833,0.00016,27.76294]
[1777648335534,28.22,78351.89,37.1,0.30931,0.00016,27.80377]
[1777648336710,28.22,78355.32,37.1,0.30986,0.00016,27.82654]
[1777648337727,28.22,78358.95,37.1,0.31044,0.00016,27.85041]
[1777648337784,28.22,78358.95,37.1,0.31044,0.00016,27.85041]
[1777648337979,28.22,78358.95,37.1,0.31044,0.00016,27.85041]
[1777648338816,28.22,78362.73,37.1,0.31104,0.00016,27.87519]
[1777648339031,28.22,78362.73,37.1,0.31104,0.00016,27.87519]
[1777648339173,28.22,78373.29,37.1,0.31272,0.00016,27.94393]
[1777648340957,28.22,78378.58,37.1,0.31356,0.00016,27.97816]
[1777648346222,28.22,78377.17,37.1,0.31334,0.00016,27.96896]
[1777648348086,28.22,78377.73,37.1,0.31342,0.00016,27.97255]
[1777648348428,28.22,78379.83,37.1,0.31376,0.00016,27.98608]
[1777648354280,28.22,78377.84,37.1,0.31342,0.00016,27.96967]
[1777648359315,28.22,78382.66,37.1,0.31418,0.00016,28.00068]
[1777648361143,28.22,78388.49,37.1,0.31511,0.00016,28.03812]
[1777648366364,28.22,78388.85,37.1,0.31515,0.00016,28.03988]
[1777648369008,28.22,78390.41,37.1,0.3154,0.00016,28.04979]
[1777648369194,28.22,78390.41,37.1,0.3154,0.00016,28.04979]
[1777648370394,28.21,78397.26,37.1,0.31649,0.00016,28.09341]
[1777648375757,28.21,78401.4,37.1,0.31713,0.00016,28.11908]
[1777648376074,28.21,78401.4,37.1,0.31713,0.00016,28.11908]
[1777648376078,28.21,78401.4,37.1,0.31713,0.00016,28.11908]
[1777648376250,28.21,78401.4,37.1,0.31713,0.00016,28.11908]
[1777648376283,28.21,78401.4,37.1,0.31713,0.00016,28.11908]
[1777648376767,28.21,78407.04,37.1,0.31802,0.00016,28.15461]
[1777648377652,28.21,78407.04,37.1,0.31802,0.00016,28.15461]
[1777648379211,28.21,78410.19,37.1,0.31853,0.00016,28.1746]
[1777648379282,28.21,78410.19,37.1,0.31853,0.00016,28.1746]
[1777648379305,28.21,78410.19,37.1,0.31853,0.00016,28.1746]
[1777648380384,28.21,78415.57,37.1,0.31939,0.00016,28.20861]
[1777648380389,28.21,78415.57,37.1,0.31939,0.00016,28.20861]
[1777648380795,28.21,78419.94,37.1,0.3201,0.00016,28.23612]
[1777648381085,28.21,78419.94,37.1,0.3201,0.00016,28.23612]
[1777648381104,28.21,78419.94,37.1,0.3201,0.00016,28.23612]
[1777648383189,28.21,78426.08,37.1,0.32108,0.00016,28.27456]
[1777648383207,28.21,78426.08,37.1,0.32108,0.00016,28.27456]
[1777648388226,28.21,78429.93,37.1,0.3217,0.00016,28.29857]
[1777648391401,28.21,78429.89,37.1,0.32169,0.00016,28.29841]
[1777648393305,28.21,78427.49,37.1,0.32131,0.00016,28.28335]
[1777648398591,28.21,78423.76,37.1,0.3207,0.00016,28.25965]
[1777648403627,28.21,78415.98,37.1,0.31944,0.00016,28.21045]
[1777648408661,28.21,78414.45,37.1,0.31919,0.00016,28.20058]
[1777648409660,28.21,78414.45,37.1,0.31919,0.00016,28.20058]
[1777648409728,28.21,78414.45,37.1,0.31919,0.00016,28.20058]
[1777648409747,28.21,78414.45,37.1,0.31919,0.00016,28.20058]
[1777648409821,28.21,78410.97,37.1,0.31863,0.00016,28.17855]
[1777648410592,28.21,78410.97,37.1,0.31863,0.00016,28.17855]
[1777648410728,28.21,78410.97,37.1,0.31863,0.00016,28.17855]
[1777648416718,28.2,78404.87,37.1,0.3176,0.00016,28.13515]
[1777648418387,28.2,78404.87,37.1,0.3176,0.00016,28.13515]
[1777648419154,28.2,78406.4,37.1,0.31784,0.00016,28.14467]
[1777648419256,28.2,78409.47,37.1,0.31832,0.00016,28.1639]
[1777648419767,28.2,78409.47,37.1,0.31832,0.00016,28.1639]
[1777648419798,28.2,78409.47,37.1,0.31832,0.00016,28.1639]
[1777648419925,28.2,78409.47,37.1,0.31832,0.00016,28.1639]
[1777648420218,28.2,78409.47,37.1,0.31832,0.00016,28.1639]
[1777648420748,28.2,78434.86,37.1,0.3224,0.00016,28.32331]
[1777648423182,28.2,78435.21,37.1,0.32245,0.00016,28.32532]
[1777648423209,28.2,78435.21,37.1,0.32245,0.00016,28.32532]
[1777648423379,28.2,78435.21,37.1,0.32245,0.00016,28.32532]
[1777648425122,28.2,78441.57,37.1,0.32347,0.00016,28.36448]
[1777648425155,28.2,78441.57,37.1,0.32347,0.00016,28.36448]
[1777648425179,28.2,78441.57,37.1,0.32347,0.00016,28.36448]
[1777648426378,28.19,78460.96,37.1,0.32659,0.00016,28.48352]
[1777648428744,28.19,78463.41,37.1,0.32699,0.00016,28.49832]
[1777648428757,28.19,78463.41,37.1,0.32699,0.00016,28.49832]
[1777648429254,28.19,78463.41,37.1,0.32699,0.00016,28.49832]
[1777648429313,28.19,78463.41,37.1,0.32699,0.00016,28.49832]
[1777648429956,28.19,78465.21,37.1,0.32727,0.00016,28.50898]
[1777648430057,28.19,78467.78,37.1,0.32769,0.00016,28.52462]
[1777648432275,28.19,78468.16,37.1,0.32775,0.00016,28.52705]
[1777648437311,28.2,78470.02,37.1,0.32807,0.00016,28.53894]
[1777648437406,28.2,78467.27,37.1,0.32763,0.00016,28.52247]
[1777648439035,28.2,78465.29,37.1,0.32731,0.00016,28.51042]
[1777648439047,28.2,78464.83,37.1,0.32723,0.00016,28.50751]
[1777648439647,28.2,78464.83,37.1,0.32723,0.00016,28.50751]
[1777648439887,28.2,78464.5,37.1,0.32718,0.00016,28.50564]
[1777648443791,28.19,78465.87,37.1,0.32739,0.00016,28.5135]
[1777648443847,28.19,78465.87,37.1,0.32739,0.00016,28.5135]
[1777648443948,28.19,78465.87,37.1,0.32739,0.00016,28.5135]
[1777648444159,28.19,78465.87,37.1,0.32739,0.00016,28.5135]
[1777648445507,28.19,78457.5,37.1,0.32603,0.00016,28.46205]
[1777648445805,28.19,78457.5,37.1,0.32603,0.00016,28.46205]
[1777648447612,28.19,78450.46,37.1,0.32488,0.00016,28.41857]
[1777648448335,28.19,78450.46,37.1,0.32488,0.00016,28.41857]
[1777648449690,28.19,78448.06,37.1,0.32449,0.00016,28.4036]
[1777648454992,28.19,78446.71,37.1,0.32426,0.00016,28.39481]
[1777648456985,28.19,78445.72,37.1,0.3241,0.00016,28.38864]
[1777648462041,28.19,78443.97,37.1,0.32381,0.00016,28.37764]
[1777648463375,28.19,78443.97,37.1,0.32381,0.00016,28.37764]
[1777648465062,28.19,78453.68,37.1,0.32537,0.00016,28.43739]
[1777648468692,28.19,78452.69,37.1,0.32521,0.00016,28.43105]
[1777648474126,28.18,78451.98,37.1,0.32506,0.00016,28.42297]
[1777648479165,28.18,78453.49,37.1,0.3253,0.00016,28.43194]
[1777648479461,28.18,78453.49,37.1,0.3253,0.00016,28.43194]
[1777648479891,28.18,78453.49,37.1,0.3253,0.00016,28.43194]
[1777648480450,28.18,78453.49,37.1,0.3253,0.00016,28.43194]
[1777648486210,28.18,78455.48,37.1,0.32561,0.00016,28.44371]
[1777648491245,28.18,78455.11,37.1,0.32554,0.00016,28.44113]
[1777648496280,28.18,78454.01,37.1,0.32535,0.00016,28.43404]
[1777648501078,28.18,78454.07,37.1,0.32536,0.00016,28.43421]
[1777648501805,28.18,78454.32,37.1,0.32539,0.00016,28.4357]
[1777648502082,28.18,78454.32,37.1,0.32539,0.00016,28.4357]
[1777648502214,28.18,78454.32,37.1,0.32539,0.00016,28.4357]
[1777648502322,28.18,78460.2,37.1,0.32635,0.00016,28.47177]
[1777648503342,28.18,78460.2,37.1,0.32635,0.00016,28.47177]
[1777648507039,28.18,78473.54,37.1,0.32853,0.00016,28.5537]
[1777648507362,28.18,78473.54,37.1,0.32853,0.00016,28.5537]
[1777648507383,28.18,78473.54,37.1,0.32853,0.00016,28.5537]
[1777648507393,28.18,78473.54,37.1,0.32853,0.00016,28.5537]
[1777648508153,28.18,78477.36,37.1,0.32915,0.00016,28.57695]
[1777648510350,28.18,78480.64,37.1,0.32969,0.00016,28.59698]
[1777648510353,28.18,78480.64,37.1,0.32969,0.00016,28.59698]
[1777648511019,28.18,78481.19,37.1,0.32979,0.00016,28.6004]
[1777648512472,28.18,78481.04,37.1,0.32977,0.00016,28.5996]
[1777648513684,28.18,78479.62,37.1,0.32954,0.00016,28.59125]
[1777648514514,28.18,78479.39,37.1,0.32951,0.00016,28.58998]
[1777648515000,28.18,78479.39,37.1,0.32951,0.00016,28.58998]
[1777648515865,28.19,78477.74,37.1,0.32924,0.00016,28.58013]
[1777648516342,28.19,78477.74,37.1,0.32924,0.00016,28.58013]
[1777648516670,28.19,78479.38,37.1,0.32954,0.00016,28.59123]
[1777648518587,28.2,78478.11,37.1,0.3294,0.00016,28.58578]
[1777648520604,28.21,78479.51,37.1,0.32969,0.00016,28.5964]
[1777648521368,28.21,78479.51,37.1,0.32969,0.00016,28.5964]
[1777648521502,28.21,78479.51,37.1,0.32969,0.00016,28.5964]
[1777648521619,28.22,78483.04,37.1,0.33029,0.00016,28.61862]
[1777648524079,28.22,78489.84,37.1,0.33144,0.00016,28.66076]
[1777648524133,28.22,78489.84,37.1,0.33144,0.00016,28.66076]
[1777648524161,28.22,78489.84,37.1,0.33144,0.00016,28.66076]
[1777648524295,28.22,78489.84,37.1,0.33144,0.00016,28.66076]
[1777648524451,28.22,78489.84,37.1,0.33144,0.00016,28.66076]
[1777648524492,28.22,78489.84,37.1,0.33144,0.00016,28.66076]
[1777648524559,28.23,78492.4,37.1,0.33187,0.00016,28.67646]
[1777648525058,28.23,78492.4,37.1,0.33187,0.00016,28.67646]
[1777648526499,28.23,78506.31,37.1,0.33415,0.00016,28.75934]
[1777648527486,28.23,78506.31,37.1,0.33415,0.00016,28.75934]
[1777648530385,28.23,78510.24,37.1,0.33479,0.00016,28.78229]
[1777648535562,28.23,78508.75,37.1,0.33452,0.00016,28.76996]
[1777648536635,28.23,78508.75,37.1,0.33452,0.00016,28.76996]
[1777648542568,28.22,78504.92,37.1,0.33388,0.00016,28.74702]
[1777648547647,28.22,78504.15,37.1,0.33374,0.00016,28.74205]
[1777648552448,28.22,78504.58,37.1,0.33381,0.00016,28.7444]
[1777648553688,28.22,78515.51,37.1,0.33559,0.00016,28.8084]
[1777648558723,28.22,78516.75,37.1,0.33577,0.00016,28.81507]
[1777648560737,28.22,78507.27,37.1,0.33422,0.00016,28.75923]
[1777648565772,28.21,78514.1,37.1,0.33532,0.00016,28.79898]
[1777648570807,28.21,78518.88,37.1,0.33608,0.00016,28.82634]
[1777648573379,28.21,78518.84,37.1,0.33607,0.00016,28.82599]
[1777648573395,28.21,78518.84,37.1,0.33607,0.00016,28.82599]
[1777648573943,28.21,78521.03,37.1,0.33642,0.00016,28.83851]
[1777648579870,28.2,78526.32,37.1,0.33726,0.00016,28.86841]
[1777648583966,28.2,78523.84,37.1,0.33684,0.00016,28.85344]
[1777648584024,28.2,78523.84,37.1,0.33684,0.00016,28.85344]
[1777648584227,28.2,78523.84,37.1,0.33684,0.00016,28.85344]
[1777648584330,28.2,78514.04,37.1,0.33524,0.00016,28.79619]
[1777648584868,28.2,78514.04,37.1,0.33524,0.00016,28.79619]
[1777648585256,28.2,78514.04,37.1,0.33524,0.00016,28.79619]
[1777648585278,28.2,78501.52,37.1,0.33319,0.00016,28.7223]
[1777648585885,28.2,78501.52,37.1,0.33319,0.00016,28.7223]
[1777648588919,28.2,78497.42,37.1,0.33252,0.00016,28.69787]
[1777648589006,28.2,78497.42,37.1,0.33252,0.00016,28.69787]
[1777648589083,28.2,78497.42,37.1,0.33252,0.00016,28.69787]
[1777648589471,28.2,78495.32,37.1,0.33217,0.00016,28.68508]
[1777648590262,28.2,78495.32,37.1,0.33217,0.00016,28.68508]
[1777648590577,28.2,78495.32,37.1,0.33217,0.00016,28.68508]
[1777648590363,28.2,78487.59,37.1,0.33091,0.00016,28.63893]
[1777648591086,28.2,78487.59,37.1,0.33091,0.00016,28.63893]
[1777648591345,28.2,78482.76,37.1,0.3301,0.00016,28.60645]
[1777648594205,28.19,78472.73,37.1,0.32845,0.00016,28.54529]
[1777648596091,28.19,78472.75,37.1,0.32845,0.00016,28.54523]
[1777648597227,28.19,78473.84,37.1,0.32862,0.00016,28.55165]
[1777648598516,28.19,78473.64,37.1,0.32858,0.00016,28.55025]
[1777648599167,28.19,78473.89,37.1,0.32862,0.00016,28.55158]
[1777648600974,28.19,78462.24,37.1,0.32672,0.00016,28.48039]
[1777648603916,28.19,78476.98,37.1,0.3291,0.00016,28.56952]
[1777648604893,28.19,78483.59,37.1,0.33016,0.00016,28.60894]
[1777648605048,28.19,78485.21,37.1,0.33043,0.00016,28.61867]
[1777648610255,28.19,78483.61,37.1,0.33017,0.00016,28.60929]
[1777648611301,28.19,78484.58,37.1,0.33033,0.00016,28.61519]
[1777648615621,28.19,78479.89,37.1,0.32958,0.00016,28.58735]
[1777648616125,28.19,78475.17,37.1,0.32882,0.00016,28.55894]
[1777648616752,28.19,78475.17,37.1,0.32882,0.00016,28.55894]
[1777648622167,28.19,78468.09,37.1,0.32764,0.00016,28.51524]
[1777648625188,28.18,78478.48,37.1,0.32932,0.00016,28.57775]
[1777648630224,28.18,78477.75,37.1,0.32917,0.00016,28.57244]
[1777648632197,28.18,78479.36,37.1,0.32943,0.00016,28.58199]
[1777648632775,28.18,78482.03,37.1,0.32986,0.00016,28.5979]
[1777648633245,28.18,78482.6,37.1,0.32995,0.00016,28.60113]
[1777648637753,28.18,78484.03,37.1,0.33019,0.00016,28.61008]
[1777648638278,28.18,78484.03,37.1,0.33019,0.00016,28.61008]
[1777648638283,28.18,78484.03,37.1,0.33019,0.00016,28.61008]
[1777648638308,28.18,78482.55,37.1,0.32995,0.00016,28.60125]
[1777648640113,28.18,78481.95,37.1,0.32986,0.00016,28.59772]
[1777648645329,28.17,78477.22,37.1,0.32906,0.00016,28.56829]
[1777648649684,28.17,78476.72,37.1,0.32896,0.00016,28.56459]
[1777648650953,28.17,78475.02,37.1,0.32868,0.00016,28.55413]
[1777648651071,28.17,78475.02,37.1,0.32868,0.00016,28.55413]
[1777648653486,28.17,78467.42,37.1,0.32742,0.00016,28.50438]
[1777648654379,28.17,78467.51,37.1,0.32743,0.00016,28.50468]
[1777648658500,28.17,78467.28,37.1,0.32738,0.00016,28.50294]
[1777648658634,28.17,78467.28,37.1,0.32738,0.00016,28.50294]
[1777648658640,28.17,78467.28,37.1,0.32738,0.00016,28.50294]
[1777648659427,28.16,78454.15,37.1,0.32524,0.00016,28.42221]
[1777648660892,28.16,78451.77,37.1,0.32486,0.00016,28.40751]
[1777648661148,28.16,78451.77,37.1,0.32486,0.00016,28.40751]
[1777648662706,28.16,78439.35,37.1,0.32285,0.00016,28.33058]
[1777648662846,28.16,78439.35,37.1,0.32285,0.00016,28.33058]
[1777648662923,28.16,78439.35,37.1,0.32285,0.00016,28.33058]
[1777648662961,28.16,78439.35,37.1,0.32285,0.00016,28.33058]
[1777648663325,28.16,78439.35,37.1,0.32285,0.00016,28.33058]
[1777648663455,28.16,78431.59,37.1,0.32159,0.00016,28.28189]
[1777648664963,28.16,78428.24,37.1,0.32104,0.00016,28.26066]
[1777648667126,28.16,78425.88,37.1,0.32065,0.00016,28.24539]
[1777648669657,28.16,78422.65,37.1,0.32012,0.00016,28.22464]
[1777648675420,28.15,78426.11,37.1,0.32064,0.00016,28.24526]
[1777648676551,28.15,78436.85,37.1,0.32236,0.00016,28.31202]
[1777648676899,28.15,78436.85,37.1,0.32236,0.00016,28.31202]
[1777648677535,28.15,78436.85,37.1,0.32236,0.00016,28.31202]
[1777648677558,28.15,78438.55,37.1,0.32263,0.00016,28.3224]
[1777648682593,28.15,78438.76,37.1,0.32263,0.00016,28.32254]
[1777648687433,28.14,78436.54,37.1,0.32225,0.00016,28.30777]
[1777648687628,28.14,78433.05,37.1,0.32168,0.00016,28.28574]
[1777648688129,28.14,78433.05,37.1,0.32168,0.00016,28.28574]
[1777648688476,28.14,78433.05,37.1,0.32168,0.00016,28.28574]
[1777648693670,28.13,78426.68,37.1,0.32061,0.00016,28.24433]
[1777648698704,28.13,78431.2,37.1,0.32131,0.00016,28.27152]
[1777648703740,28.12,78432.5,37.1,0.32148,0.00016,28.27839]
[1777648708622,28.12,78427.8,37.1,0.32071,0.00016,28.24816]
[1777648715702,28.11,78422.07,37.1,0.31973,0.00016,28.20745]
[1777648722873,28.11,78427.52,37.1,0.32056,0.00016,28.24003]
[1777648727908,28.1,78430.34,37.1,0.32098,0.00016,28.25657]
[1777648730425,28.1,78429.42,37.1,0.32083,0.00016,28.25053]
[1777648730832,28.1,78429.77,37.1,0.32088,0.00016,28.25249]
[1777648730929,28.1,78433.06,37.1,0.3214,0.00016,28.2729]
[1777648735964,28.09,78438.43,37.1,0.32225,0.00016,28.30574]
[1777648740999,28.09,78434.4,37.1,0.32158,0.00016,28.27981]
[1777648745026,28.09,78445.79,37.1,0.3234,0.00016,28.3504]
[1777648750530,28.09,78447.53,37.1,0.32367,0.00016,28.36049]
[1777648751856,28.08,78449.02,37.1,0.3239,0.00016,28.36938]
[1777648751893,28.08,78449.02,37.1,0.3239,0.00016,28.36938]
[1777648754375,28.08,78458.16,37.1,0.32537,0.00016,28.4257]
[1777648760137,28.08,78461.08,37.1,0.32584,0.00016,28.44329]
[1777648761870,28.08,78459.07,37.1,0.32551,0.00016,28.43087]
[1777648761969,28.08,78459.07,37.1,0.32551,0.00016,28.43087]
[1777648762042,28.08,78459.07,37.1,0.32551,0.00016,28.43087]
[1777648762284,28.08,78459.07,37.1,0.32551,0.00016,28.43087]
[1777648763530,28.08,78477.01,37.1,0.32843,0.00016,28.54061]
[1777648764392,28.08,78477.01,37.1,0.32843,0.00016,28.54061]
[1777648765070,28.08,78479.39,37.1,0.32881,0.00016,28.55495]
[1777648765625,28.08,78479.39,37.1,0.32881,0.00016,28.55495]
[1777648767860,28.08,78481.1,37.1,0.32907,0.00016,28.56477]
[1777648771360,28.08,78481.25,37.1,0.32909,0.00016,28.5654]
[1777648771516,28.08,78481.25,37.1,0.32909,0.00016,28.5654]
[1777648771723,28.08,78484.71,37.1,0.32964,0.00016,28.58311]
[1777648771931,28.08,78484.71,37.1,0.32964,0.00016,28.58311]
[1777648772223,28.08,78491.44,37.1,0.33074,0.00016,28.62372]
[1777648773428,28.08,78491.44,37.1,0.33074,0.00016,28.62372]
[1777648773780,28.08,78492.41,37.1,0.33089,0.00016,28.62937]
[1777648775123,28.07,78492.75,37.1,0.33094,0.00016,28.63123]
[1777648775156,28.07,78492.75,37.1,0.33094,0.00016,28.63123]
[1777648775356,28.07,78492.75,37.1,0.33094,0.00016,28.63123]
[1777648777993,28.08,78498.0,37.1,0.33181,0.00016,28.66296]
[1777648778057,28.08,78498.0,37.1,0.33181,0.00016,28.66296]
[1777648778065,28.08,78498.0,37.1,0.33181,0.00016,28.66296]
[1777648778105,28.08,78498.0,37.1,0.33181,0.00016,28.66296]
[1777648778179,28.08,78498.0,37.1,0.33181,0.00016,28.66296]
[1777648778440,28.08,78498.0,37.1,0.33181,0.00016,28.66296]
[1777648778460,28.08,78498.0,37.1,0.33181,0.00016,28.66296]
[1777648778774,28.08,78487.39,37.1,0.33008,0.00016,28.59931]
[1777648779538,28.08,78487.39,37.1,0.33008,0.00016,28.59931]
[1777648779600,28.08,78474.37,37.1,0.32795,0.00016,28.52032]
[1777648780506,28.08,78474.37,37.1,0.32795,0.00016,28.52032]
[1777648781282,28.08,78469.42,37.1,0.32714,0.00016,28.48988]
[1777648785838,28.07,78472.31,37.1,0.3276,0.00016,28.50716]
[1777648787460,28.07,78474.68,37.1,0.32798,0.00016,28.52153]
[1777648793374,28.07,78469.33,37.1,0.3271,0.00016,28.48832]
[1777648798409,28.07,78468.65,37.1,0.32698,0.00016,28.48387]
[1777648803444,28.07,78470.91,37.1,0.32734,0.00016,28.49747]
[1777648808479,28.07,78473.05,37.1,0.32768,0.00016,28.5103]
[1777648813514,28.07,78473.53,37.1,0.32775,0.00016,28.51297]
[1777648815458,28.07,78471.27,37.1,0.32738,0.00016,28.49912]
[1777648815581,28.07,78471.27,37.1,0.32738,0.00016,28.49912]
[1777648815612,28.07,78471.27,37.1,0.32738,0.00016,28.49912]
[1777648816067,28.07,78466.75,37.1,0.32665,0.00016,28.47139]
[1777648816071,28.07,78466.75,37.1,0.32665,0.00016,28.47139]
[1777648816377,28.07,78466.75,37.1,0.32665,0.00016,28.47139]
[1777648816761,28.07,78453.97,37.1,0.32457,0.00016,28.39256]
[1777648819683,28.07,78448.55,37.1,0.32369,0.00016,28.35898]
[1777648819686,28.07,78448.55,37.1,0.32369,0.00016,28.35898]
[1777648820273,28.07,78449.49,37.1,0.32384,0.00016,28.3649]
[1777648825607,28.07,78456.58,37.1,0.325,0.00016,28.40913]
[1777648832656,28.07,78452.57,37.1,0.32434,0.00016,28.38132]
[1777648837691,28.07,78456.55,37.1,0.32499,0.00016,28.40619]
[1777648842043,28.07,78451.92,37.1,0.32425,0.00016,28.3777]
[1777648842193,28.07,78451.92,37.1,0.32425,0.00016,28.3777]
[1777648842203,28.07,78451.92,37.1,0.32425,0.00016,28.3777]
[1777648842209,28.07,78451.92,37.1,0.32425,0.00016,28.3777]
[1777648842418,28.07,78451.92,37.1,0.32425,0.00016,28.3777]
[1777648842726,28.07,78461.06,37.1,0.32573,0.00016,28.43424]
[1777648847761,28.07,78466.8,37.1,0.32667,0.00016,28.46946]
[1777648852208,28.07,78470.06,37.1,0.32719,0.00016,28.48931]
[1777648853193,28.07,78470.03,37.1,0.32719,0.00016,28.48908]
[1777648853647,28.07,78470.03,37.1,0.32719,0.00016,28.48908]
[1777648858313,28.07,78473.18,37.1,0.32769,0.00016,28.50806]
[1777648863876,28.07,78473.42,37.1,0.32772,0.00016,28.5092]
[1777648868095,28.07,78477.92,37.1,0.32845,0.00016,28.53646]
[1777648868127,28.07,78477.92,37.1,0.32845,0.00016,28.53646]
[1777648870186,28.07,78477.71,37.1,0.32841,0.00016,28.53503]
[1777648870242,28.07,78477.71,37.1,0.32841,0.00016,28.53503]
[1777648870392,28.07,78477.71,37.1,0.32841,0.00016,28.53503]
[1777648870430,28.07,78477.71,37.1,0.32841,0.00016,28.53503]
[1777648870922,28.06,78463.57,37.1,0.32611,0.00016,28.44838]
[1777648874092,28.06,78464.24,37.1,0.32621,0.00016,28.45248]
[1777648875345,28.06,78465.41,37.1,0.3264,0.00016,28.45966]
[1777648876964,28.06,78477.17,37.1,0.32832,0.00016,28.53146]
[1777648881999,28.06,78473.87,37.1,0.32777,0.00016,28.51099]
[1777648887035,28.06,78472.23,37.1,0.32749,0.00016,28.50069]
[1777648891221,28.06,78472.32,37.1,0.3275,0.00016,28.5011]
[1777648891502,28.06,78472.32,37.1,0.3275,0.00016,28.5011]
[1777648893301,28.06,78477.19,37.1,0.32828,0.00016,28.52738]
[1777648899526,28.06,78477.2,37.1,0.32827,0.00016,28.52705]
[1777648905915,28.05,78479.22,37.1,0.32858,0.00016,28.53866]
[1777648911204,28.05,78480.22,37.1,0.32872,0.00016,28.54404]
[1777648916240,28.05,78476.94,37.1,0.32817,0.00016,28.52348]
[1777648921274,28.05,78477.37,37.1,0.32822,0.00016,28.52546]
[1777648926310,28.04,78483.25,37.1,0.32916,0.00016,28.56052]
[1777648927377,28.04,78483.25,37.1,0.32916,0.00016,28.56052]
[1777648927966,28.04,78482.54,37.1,0.32904,0.00016,28.55605]
[1777648932847,28.04,78484.49,37.1,0.32934,0.00016,28.56727]
[1777648933758,28.04,78485.61,37.1,0.32951,0.00016,28.57372]
[1777648937555,28.03,78482.59,37.1,0.32901,0.00016,28.55491]
[1777648943459,28.03,78482.08,37.1,0.32889,0.00016,28.55069]
[1777648946214,28.03,78481.87,37.1,0.32885,0.00016,28.5491]
[1777648948781,28.03,78479.8,37.1,0.3285,0.00016,28.53619]
[1777648948784,28.03,78479.8,37.1,0.3285,0.00016,28.53619]
[1777648950478,28.02,78483.69,37.1,0.32913,0.00016,28.55955]
[1777648951137,28.02,78486.64,37.1,0.32961,0.00016,28.57729]
[1777648951784,28.02,78486.64,37.1,0.32961,0.00016,28.57729]
[1777648952419,28.02,78487.28,37.1,0.32968,0.00016,28.57756]
[1777648952522,28.02,78488.65,37.1,0.32991,0.00016,28.58586]
[1777648957130,28.02,78488.63,37.1,0.32992,0.00016,28.58614]
[1777648959775,28.03,78488.62,37.1,0.32992,0.00016,28.58628]
[1777648959826,28.03,78488.62,37.1,0.32992,0.00016,28.58628]
[1777648965458,28.03,78492.53,37.1,0.33057,0.00016,28.61035]
[1777648965613,28.03,78491.82,37.1,0.33046,0.00016,28.60614]
[1777648968569,28.03,78492.22,37.1,0.33051,0.00016,28.60813]
[1777648968634,28.02,78491.62,37.1,0.33041,0.00016,28.60429]
[1777648969239,28.02,78491.62,37.1,0.33041,0.00016,28.60429]
[1777648969641,28.02,78491.78,37.1,0.33044,0.00016,28.60533]
[1777648974676,28.02,78491.22,37.1,0.33031,0.00016,28.60088]
[1777648979711,28.01,78492.39,37.1,0.33048,0.00016,28.60691]
[1777648984746,28.01,78490.57,37.1,0.33015,0.00016,28.59486]
[1777648988605,28.01,78492.07,37.1,0.33037,0.00016,28.6031]
[1777648988789,28.01,78492.07,37.1,0.33037,0.00016,28.6031]
[1777648988898,28.01,78492.07,37.1,0.33037,0.00016,28.6031]
[1777648988904,28.01,78492.07,37.1,0.33037,0.00016,28.6031]
[1777648990093,28.0,78507.48,37.1,0.33289,0.00016,28.69521]
[1777648990784,28.0,78507.48,37.1,0.33289,0.00016,28.69521]
[1777648990789,28.0,78506.77,37.1,0.33276,0.00016,28.69068]
[1777648993991,28.0,78505.88,37.1,0.33261,0.00016,28.68537]
[1777648994816,28.0,78505.9,37.1,0.33261,0.00016,28.68521]
[1777648996389,28.0,78505.74,37.1,0.33258,0.00016,28.68398]
[1777648998685,28.0,78505.78,37.1,0.33257,0.00016,28.68367]
[1777648998843,28.0,78505.66,37.1,0.33254,0.00016,28.68267]
[1777649003879,28.0,78508.85,37.1,0.33306,0.00016,28.70171]
[1777649004926,28.0,78508.85,37.1,0.33306,0.00016,28.70171]
[1777649004946,28.0,78508.85,37.1,0.33306,0.00016,28.70171]
[1777649006150,28.0,78517.62,37.1,0.3345,0.00016,28.75383]
[1777649006448,28.0,78517.62,37.1,0.3345,0.00016,28.75383]
[1777649006460,28.0,78517.62,37.1,0.3345,0.00016,28.75383]
[1777649007651,27.99,78517.82,37.1,0.33453,0.00016,28.75496]
[1777649008084,27.99,78524.11,37.1,0.33557,0.00016,28.79208]
[1777649008188,27.99,78524.11,37.1,0.33557,0.00016,28.79208]
[1777649008238,27.99,78524.11,37.1,0.33557,0.00016,28.79208]
[1777649009154,27.99,78529.43,37.1,0.33644,0.00017,28.82329]
[1777649009518,27.99,78529.43,37.1,0.33644,0.00017,28.82329]
[1777649009681,27.99,78529.43,37.1,0.33644,0.00017,28.82329]
[1777649010295,27.99,78528.98,37.1,0.33637,0.00017,28.82054]
[1777649015446,27.99,78526.34,37.1,0.3359,0.00016,28.80134]
[1777649018832,27.99,78526.58,37.1,0.33593,0.00016,28.8025]
[1777649020077,27.99,78526.21,37.1,0.33587,0.00016,28.80016]
[1777649023849,27.99,78526.59,37.1,0.33592,0.00017,28.80216]
[1777649029063,27.99,78529.83,37.1,0.33645,0.00017,28.82076]
[1777649035695,27.98,78532.54,37.1,0.33688,0.00017,28.83631]
[1777649035906,27.98,78532.54,37.1,0.33688,0.00017,28.83631]
[1777649035915,27.98,78532.54,37.1,0.33688,0.00017,28.83631]
[1777649036111,27.98,78534.82,37.1,0.33725,0.00017,28.84939]
[1777649038061,27.98,78545.19,37.1,0.33896,0.00017,28.90967]
[1777649038574,27.98,78545.19,37.1,0.33896,0.00017,28.90967]
[1777649038621,27.98,78545.19,37.1,0.33896,0.00017,28.90967]
[1777649038631,27.98,78545.19,37.1,0.33896,0.00017,28.90967]
[1777649038849,27.98,78545.19,37.1,0.33896,0.00017,28.90967]
[1777649038869,27.98,78545.19,37.1,0.33896,0.00017,28.90967]
[1777649038988,27.98,78545.19,37.1,0.33896,0.00017,28.90967]
[1777649039270,27.98,78545.43,37.1,0.339,0.00017,28.91094]
[1777649039316,27.98,78545.43,37.1,0.339,0.00017,28.91094]
[1777649039424,27.98,78545.43,37.1,0.339,0.00017,28.91094]
[1777649039490,27.98,78545.43,37.1,0.339,0.00017,28.91094]
[1777649039672,27.98,78545.43,37.1,0.339,0.00017,28.91094]
[1777649039714,27.98,78545.43,37.1,0.339,0.00017,28.91094]
[1777649039747,27.98,78565.84,37.1,0.34238,0.00017,29.02816]
[1777649040208,27.98,78565.84,37.1,0.34238,0.00017,29.02816]
[1777649040228,27.98,78565.84,37.1,0.34238,0.00017,29.02816]
[1777649040706,27.98,78565.84,37.1,0.34238,0.00017,29.02816]
[1777649042083,27.98,78571.68,37.1,0.34333,0.00017,29.06082]
[1777649045148,27.98,78567.75,37.1,0.34267,0.00017,29.03815]
[1777649045301,27.98,78567.75,37.1,0.34267,0.00017,29.03815]
[1777649045579,27.98,78567.75,37.1,0.34267,0.00017,29.03815]
[1777649045594,27.98,78567.75,37.1,0.34267,0.00017,29.03815]
[1777649045626,27.97,78566.2,37.1,0.34241,0.00017,29.02916]
[1777649046182,27.97,78553.99,37.1,0.34037,0.00017,28.959]
[1777649049983,27.97,78550.95,37.1,0.33986,0.00017,28.9412]
[1777649050925,27.97,78551.44,37.1,0.33994,0.00017,28.9439]
[1777649051617,27.97,78548.8,37.1,0.33949,0.00017,28.92839]
[1777649051629,27.97,78548.8,37.1,0.33949,0.00017,28.92839]
[1777649051678,27.97,78547.26,37.1,0.33924,0.00017,28.91948]
[1777649053086,27.97,78546.99,37.1,0.33919,0.00017,28.91792]
[1777649053139,27.97,78546.99,37.1,0.33919,0.00017,28.91792]
[1777649053161,27.97,78546.99,37.1,0.33919,0.00017,28.91792]
[1777649053639,27.97,78546.99,37.1,0.33919,0.00017,28.91792]
[1777649054016,27.97,78546.99,37.1,0.33919,0.00017,28.91792]
[1777649054020,27.97,78544.62,37.1,0.3388,0.00017,28.90407]
[1777649054307,27.97,78544.62,37.1,0.3388,0.00017,28.90407]
[1777649057384,27.97,78539.52,37.1,0.33795,0.00017,28.87421]
[1777649058723,27.97,78540.01,37.1,0.33803,0.00017,28.87699]
[1777649058820,27.97,78541.87,37.1,0.33833,0.00017,28.88774]
[1777649065043,27.97,78541.03,37.1,0.3382,0.00017,28.88295]
[1777649065251,27.97,78541.57,37.1,0.33829,0.00017,28.88613]
[1777649065319,27.97,78551.2,37.1,0.33988,0.00017,28.942]
[1777649067266,27.97,78555.37,37.1,0.34058,0.00017,28.96602]
[1777649067589,27.97,78555.37,37.1,0.34058,0.00017,28.96602]
[1777649069150,27.97,78565.97,37.1,0.34233,0.00017,29.02668]
[1777649070857,27.97,78567.75,37.1,0.34263,0.00017,29.03675]
[1777649071013,27.97,78567.75,37.1,0.34263,0.00017,29.03675]
[1777649071073,27.97,78567.75,37.1,0.34263,0.00017,29.03675]
[1777649071375,27.97,78568.17,37.1,0.34268,0.00017,29.03577]
[1777649073006,27.97,78571.25,37.1,0.34319,0.00017,29.05328]
[1777649073895,27.97,78577.42,37.1,0.34422,0.00017,29.08832]
[1777649073918,27.97,78577.42,37.1,0.34422,0.00017,29.08832]
[1777649073955,27.97,78577.42,37.1,0.34422,0.00017,29.08832]
[1777649073958,27.97,78577.42,37.1,0.34422,0.00017,29.08832]
[1777649074080,27.97,78577.42,37.1,0.34422,0.00017,29.08832]
[1777649074386,27.97,78590.38,37.1,0.34638,0.00017,29.16112]
[1777649075394,27.97,78590.38,37.1,0.34638,0.00017,29.16112]
[1777649076746,27.97,78594.18,37.1,0.34701,0.00017,29.18228]
[1777649076755,27.97,78594.18,37.1,0.34701,0.00017,29.18228]
[1777649076789,27.97,78594.18,37.1,0.34701,0.00017,29.18228]
[1777649076793,27.97,78594.18,37.1,0.34701,0.00017,29.18228]
[1777649077575,27.97,78593.47,37.1,0.3469,0.00017,29.1783]
[1777649079604,27.97,78588.97,37.1,0.34614,0.00017,29.15313]
[1777649079872,27.97,78588.97,37.1,0.34614,0.00017,29.15313]
[1777649080384,27.97,78585.23,37.1,0.34552,0.00017,29.13219]
[1777649080463,27.97,78585.23,37.1,0.34552,0.00017,29.13219]
[1777649080714,27.97,78585.23,37.1,0.34552,0.00017,29.13219]
[1777649080836,27.97,78585.23,37.1,0.34552,0.00017,29.13219]
[1777649080934,27.97,78585.23,37.1,0.34552,0.00017,29.13219]
[1777649080979,27.97,78579.78,37.1,0.34461,0.00017,29.10154]
[1777649081147,27.97,78579.78,37.1,0.34461,0.00017,29.10154]
[1777649081153,27.97,78579.78,37.1,0.34461,0.00017,29.10154]
[1777649081248,27.97,78579.78,37.1,0.34461,0.00017,29.10154]
[1777649081365,27.97,78579.78,37.1,0.34461,0.00017,29.10154]
[1777649081582,27.97,78579.78,37.1,0.34461,0.00017,29.10154]
[1777649081589,27.97,78579.78,37.1,0.34461,0.00017,29.10154]
[1777649081668,27.97,78579.78,37.1,0.34461,0.00017,29.10154]
[1777649081851,27.97,78579.78,37.1,0.34461,0.00017,29.10154]
[1777649082045,27.97,78579.78,37.1,0.34461,0.00017,29.10154]
[1777649082077,27.97,78555.87,37.1,0.34063,0.00017,28.96529]
[1777649082541,27.97,78555.87,37.1,0.34063,0.00017,28.96529]
[1777649082615,27.97,78555.87,37.1,0.34063,0.00017,28.96529]
[1777649082667,27.97,78555.87,37.1,0.34063,0.00017,28.96529]
[1777649082922,27.97,78555.87,37.1,0.34063,0.00017,28.96529]
[1777649084224,27.97,78545.21,37.1,0.33886,0.00017,28.90358]
[1777649084360,27.97,78545.21,37.1,0.33886,0.00017,28.90358]
[1777649088756,27.96,78543.95,37.1,0.33864,0.00017,28.89598]
[1777649088833,27.96,78543.95,37.1,0.33864,0.00017,28.89598]
[1777649088968,27.96,78543.95,37.1,0.33864,0.00017,28.89598]
[1777649088987,27.96,78543.95,37.1,0.33864,0.00017,28.89598]
[1777649089029,27.96,78543.95,37.1,0.33864,0.00017,28.89598]
[1777649089032,27.96,78543.95,37.1,0.33864,0.00017,28.89598]
[1777649089073,27.96,78543.95,37.1,0.33864,0.00017,28.89598]
[1777649089133,27.96,78543.95,37.1,0.33864,0.00017,28.89598]
[1777649089184,27.96,78543.98,37.1,0.33865,0.00017,28.8961]
[1777649089240,27.96,78543.98,37.1,0.33865,0.00017,28.8961]
[1777649089337,27.96,78543.98,37.1,0.33865,0.00017,28.8961]
[1777649089646,27.96,78543.98,37.1,0.33865,0.00017,28.8961]
[1777649089727,27.96,78543.98,37.1,0.33865,0.00017,28.8961]
[1777649089754,27.96,78543.98,37.1,0.33865,0.00017,28.8961]
[1777649090076,27.96,78543.98,37.1,0.33865,0.00017,28.8961]
[1777649089856,27.96,78505.2,37.1,0.33224,0.00016,28.66703]
[1777649090243,27.96,78505.2,37.1,0.33224,0.00016,28.66703]
[1777649090445,27.96,78505.2,37.1,0.33224,0.00016,28.66703]
[1777649090928,27.96,78490.82,37.1,0.32988,0.00016,28.58043]
[1777649091595,27.96,78490.82,37.1,0.32988,0.00016,28.58043]
[1777649091767,27.96,78490.82,37.1,0.32988,0.00016,28.58043]
[1777649092018,27.96,78490.82,37.1,0.32988,0.00016,28.58043]
[1777649092226,27.97,78494.1,37.1,0.33043,0.00016,28.60048]
[1777649092358,27.97,78494.1,37.1,0.33043,0.00016,28.60048]
[1777649093914,27.97,78494.48,37.1,0.3305,0.00016,28.60295]
[1777649093917,27.97,78494.48,37.1,0.3305,0.00016,28.60295]
[1777649094212,27.97,78495.54,37.1,0.33068,0.00016,28.60968]
[1777649094250,27.97,78495.54,37.1,0.33068,0.00016,28.60968]
[1777649094293,27.97,78495.54,37.1,0.33068,0.00016,28.60968]
[1777649094318,27.97,78495.54,37.1,0.33068,0.00016,28.60968]
[1777649094446,27.97,78495.54,37.1,0.33068,0.00016,28.60968]
[1777649094497,27.97,78495.54,37.1,0.33068,0.00016,28.60968]
[1777649094557,27.97,78495.54,37.1,0.33068,0.00016,28.60968]
[1777649094686,27.97,78495.54,37.1,0.33068,0.00016,28.60968]
[1777649094698,27.97,78495.54,37.1,0.33068,0.00016,28.60968]
[1777649094732,27.97,78495.54,37.1,0.33068,0.00016,28.60968]
[1777649095034,27.97,78495.54,37.1,0.33068,0.00016,28.60968]
[1777649095075,27.97,78480.94,37.1,0.32829,0.00016,28.52099]
[1777649095200,27.97,78480.94,37.1,0.32829,0.00016,28.52099]
[1777649095222,27.97,78480.94,37.1,0.32829,0.00016,28.52099]
[1777649095584,27.97,78480.94,37.1,0.32829,0.00016,28.52099]
[1777649095790,27.97,78480.94,37.1,0.32829,0.00016,28.52099]
[1777649095879,27.97,78478.88,37.1,0.32795,0.00016,28.50858]
[1777649099574,27.97,78469.19,37.1,0.32637,0.00016,28.449]
[1777649105045,27.97,78470.97,37.1,0.32666,0.00016,28.45998]
[1777649105055,27.97,78470.97,37.1,0.32666,0.00016,28.45998]
[1777649108098,27.97,78472.17,37.1,0.32685,0.00016,28.46735]
[1777649113673,27.97,78481.15,37.1,0.32832,0.00016,28.52213]
[1777649117699,27.97,78483.4,37.1,0.32868,0.00016,28.5357]
[1777649117724,27.97,78483.4,37.1,0.32868,0.00016,28.5357]
[1777649117764,27.97,78484.46,37.1,0.32885,0.00016,28.5421]
[1777649118978,27.97,78484.46,37.1,0.32885,0.00016,28.5421]
[1777649119102,27.97,78484.46,37.1,0.32885,0.00016,28.5421]
[1777649119113,27.97,78493.55,37.1,0.33035,0.00016,28.5977]
[1777649119593,27.97,78493.55,37.1,0.33035,0.00016,28.5977]
[1777649120056,27.97,78502.9,37.1,0.33189,0.00016,28.6542]
[1777649120177,27.97,78502.9,37.1,0.33189,0.00016,28.6542]
[1777649120781,27.97,78502.9,37.1,0.33189,0.00016,28.6542]
[1777649124075,27.97,78511.16,37.1,0.33326,0.00016,28.70384]
[1777649133814,27.97,78507.81,37.1,0.33271,0.00016,28.68134]
[1777649138849,27.97,78509.69,37.1,0.33303,0.00016,28.69285]
[1777649141627,27.98,78509.16,37.1,0.33295,0.00016,28.68977]
[1777649142101,27.98,78509.16,37.1,0.33295,0.00016,28.68977]
[1777649143102,27.98,78515.85,37.1,0.33405,0.00016,28.72968]
[1777649144443,27.98,78524.83,37.1,0.33553,0.00017,28.78291]
[1777649145116,27.98,78524.83,37.1,0.33553,0.00017,28.78291]
[1777649145202,27.98,78524.74,37.1,0.33551,0.00017,28.78236]
[1777649149775,27.97,78528.29,37.1,0.33609,0.00017,28.80307]
[1777649149926,27.97,78528.29,37.1,0.33609,0.00017,28.80307]
[1777649154960,27.97,78540.9,37.1,0.33817,0.00017,28.87643]
[1777649155546,27.97,78540.9,37.1,0.33817,0.00017,28.87643]
[1777649159656,27.97,78539.35,37.1,0.3379,0.00017,28.86702]
[1777649165031,27.97,78540.44,37.1,0.33806,0.00017,28.87284]
[1777649165968,27.97,78540.44,37.1,0.33806,0.00017,28.87284]
[1777649171073,27.96,78540.78,37.1,0.3381,0.00017,28.87427]
[1777649174487,27.96,78546.1,37.1,0.33898,0.00017,28.90498]
[1777649174697,27.96,78546.1,37.1,0.33898,0.00017,28.90498]
[1777649174742,27.96,78546.1,37.1,0.33898,0.00017,28.90498]
[1777649174768,27.96,78546.1,37.1,0.33898,0.00017,28.90498]
[1777649180109,27.96,78547.69,37.1,0.33922,0.00017,28.91368]
[1777649180136,27.96,78548.1,37.1,0.33929,0.00017,28.91596]
[1777649181104,27.96,78548.1,37.1,0.33929,0.00017,28.91596]
[1777649181171,27.96,78548.1,37.1,0.33929,0.00017,28.91596]
[1777649181205,27.96,78548.1,37.1,0.33929,0.00017,28.91596]
[1777649181143,27.96,78548.12,37.1,0.33929,0.00017,28.91615]
[1777649182215,27.96,78545.39,37.1,0.33884,0.00017,28.90021]
[1777649188192,27.96,78542.97,37.1,0.33842,0.00017,28.88568]
[1777649192705,27.96,78544.56,37.1,0.33866,0.00017,28.89142]
[1777649192719,27.96,78544.56,37.1,0.33866,0.00017,28.89142]
[1777649193466,27.96,78544.56,37.1,0.33866,0.00017,28.89142]
[1777649196578,27.95,78546.56,37.1,0.33899,0.00017,28.90279]
[1777649198046,27.95,78546.49,37.1,0.33897,0.00017,28.9023]
[1777649200610,27.95,78544.41,37.1,0.33862,0.00017,28.88995]
[1777649202297,27.95,78543.5,37.1,0.33846,0.00017,28.88449]
[1777649202323,27.95,78543.5,37.1,0.33846,0.00017,28.88449]
[1777649202763,27.95,78543.5,37.1,0.33846,0.00017,28.88449]
[1777649202772,27.95,78545.1,37.1,0.33873,0.00017,28.89371]
[1777649204304,27.95,78555.54,37.1,0.34047,0.00017,28.95443]
[1777649206132,27.95,78555.54,37.1,0.34047,0.00017,28.95443]
[1777649206356,27.95,78558.4,37.1,0.34095,0.00017,28.97111]
[1777649206531,27.95,78558.4,37.1,0.34095,0.00017,28.97111]
[1777649206535,27.95,78558.4,37.1,0.34095,0.00017,28.97111]
[1777649206651,27.95,78558.4,37.1,0.34095,0.00017,28.97111]
[1777649206651,27.95,78558.4,37.1,0.34095,0.00017,28.97111]
[1777649208333,27.96,78573.91,37.1,0.34353,0.00017,29.05978]
[1777649213588,27.96,78572.8,37.1,0.34335,0.00017,29.05364]
[1777649213639,27.96,78572.8,37.1,0.34335,0.00017,29.05364]
[1777649220256,27.96,78571.83,37.1,0.3432,0.00017,29.04841]
[1777649222525,27.96,78572.92,37.1,0.34339,0.00017,29.05469]
[1777649228473,27.96,78572.83,37.1,0.34338,0.00017,29.05451]
[1777649233508,27.96,78570.16,37.1,0.34294,0.00017,29.03958]
[1777649234268,27.96,78570.16,37.1,0.34294,0.00017,29.03958]
[1777649234862,27.96,78570.16,37.1,0.34294,0.00017,29.03958]
[1777649235043,27.96,78570.16,37.1,0.34294,0.00017,29.03958]
[1777649240557,27.96,78562.22,37.1,0.34164,0.00017,28.99478]
[1777649244040,27.96,78562.75,37.1,0.34173,0.00017,28.99798]
[1777649245592,27.97,78552.47,37.1,0.34003,0.00017,28.93916]
[1777649249015,27.97,78549.93,37.1,0.33962,0.00017,28.92474]
[1777649251065,27.97,78546.91,37.1,0.33913,0.00017,28.90766]
[1777649251072,27.97,78546.91,37.1,0.33913,0.00017,28.90766]
[1777649251163,27.97,78546.91,37.1,0.33913,0.00017,28.90766]
[1777649251923,27.97,78544.98,37.1,0.3388,0.00017,28.89339]
[1777649252005,27.97,78541.92,37.1,0.33829,0.00017,28.8756]
[1777649252966,27.97,78541.92,37.1,0.33829,0.00017,28.8756]
[1777649256158,27.97,78537.11,37.1,0.33749,0.00017,28.84726]
[1777649256289,27.97,78537.11,37.1,0.33749,0.00017,28.84726]
[1777649258904,27.97,78539.33,37.1,0.33785,0.00017,28.86]
[1777649261706,27.97,78538.94,37.1,0.33778,0.00017,28.85749]
[1777649261728,27.97,78538.94,37.1,0.33778,0.00017,28.85749]
[1777649262260,27.97,78538.94,37.1,0.33778,0.00017,28.85749]
[1777649262711,27.97,78546.92,37.1,0.3391,0.00017,28.90376]
[1777649267981,27.97,78544.33,37.1,0.33867,0.00017,28.88888]
[1777649273789,27.97,78543.3,37.1,0.33851,0.00017,28.88326]
[1777649278823,27.97,78544.02,37.1,0.33864,0.00017,28.8877]
[1777649283663,27.97,78540.08,37.1,0.33799,0.00017,28.86499]
[1777649283856,27.97,78540.08,37.1,0.33799,0.00017,28.86499]
[1777649283959,27.97,78540.08,37.1,0.33799,0.00017,28.86499]
[1777649284237,27.97,78540.08,37.1,0.33799,0.00017,28.86499]
[1777649284276,27.97,78537.94,37.1,0.33764,0.00017,28.8525]
[1777649289902,27.97,78533.8,37.1,0.33695,0.00017,28.82803]
[1777649294936,27.97,78537.36,37.1,0.33753,0.00017,28.84859]
[1777649297176,27.97,78537.63,37.1,0.33757,0.00017,28.85012]
[1777649299835,27.97,78537.61,37.1,0.33756,0.00017,28.84986]
[1777649301805,27.97,78526.41,37.1,0.33571,0.00017,28.78405]
[1777649308277,27.97,78525.37,37.1,0.33554,0.00017,28.77796]
[1777649309311,27.97,78527.55,37.1,0.3359,0.00017,28.79082]
[1777649309326,27.97,78527.31,37.1,0.33586,0.00017,28.7894]
[1777649309752,27.97,78527.31,37.1,0.33586,0.00017,28.7894]
[1777649310698,27.97,78530.22,37.1,0.33634,0.00017,28.80653]
[1777649314795,27.97,78532.83,37.1,0.33677,0.00017,28.81898]
[1777649319387,27.97,78529.74,37.1,0.33627,0.00017,28.80128]
[1777649319939,27.97,78529.74,37.1,0.33627,0.00017,28.80128]
[1777649320112,27.97,78526.0,37.1,0.33565,0.00017,28.77935]
[1777649325149,27.97,78529.81,37.1,0.33628,0.00017,28.80182]
[1777649328335,27.97,78528.62,37.1,0.33609,0.00017,28.79484]
[1777649338241,27.97,78524.14,37.1,0.33536,0.00017,28.76882]
[1777649339450,27.97,78523.54,37.1,0.33526,0.00017,28.76531]
[1777649339516,27.97,78523.54,37.1,0.33526,0.00017,28.76531]
[1777649339722,27.97,78523.54,37.1,0.33526,0.00017,28.76531]
[1777649340098,27.97,78523.54,37.1,0.33526,0.00017,28.76531]
[1777649340255,27.97,78510.82,37.1,0.33317,0.00016,28.68982]
[1777649340383,27.97,78510.82,37.1,0.33317,0.00016,28.68982]
[1777649341352,27.97,78510.82,37.1,0.33317,0.00016,28.68982]
[1777649342541,27.98,78510.21,37.1,0.33307,0.00016,28.68639]
[1777649343242,27.98,78510.21,37.1,0.33307,0.00016,28.68639]
[1777649345206,27.98,78510.65,37.1,0.33315,0.00016,28.6892]
[1777649348118,27.98,78512.47,37.1,0.33346,0.00016,28.70029]
[1777649348147,27.98,78512.47,37.1,0.33346,0.00016,28.70029]
[1777649349153,27.98,78520.94,37.1,0.33485,0.00016,28.75066]
[1777649354353,27.98,78520.85,37.1,0.33484,0.00016,28.75025]
[1777649358945,27.98,78520.29,37.1,0.33475,0.00016,28.74706]
[1777649364423,27.98,78521.02,37.1,0.33488,0.00016,28.75158]
[1777649369458,27.98,78521.95,37.1,0.33504,0.00016,28.75724]
[1777649374392,27.98,78523.43,37.1,0.33527,0.00017,28.76285]
[1777649374983,27.98,78523.39,37.1,0.33526,0.00017,28.76264]
[1777649375760,27.98,78530.92,37.1,0.33651,0.00017,28.80701]
[1777649376289,27.98,78530.92,37.1,0.33651,0.00017,28.80701]
[1777649376323,27.98,78536.13,37.1,0.33737,0.00017,28.83763]
[1777649381542,27.98,78537.01,37.1,0.33753,0.00017,28.8432]
[1777649384009,27.98,78536.8,37.1,0.3375,0.00017,28.84206]
[1777649384021,27.98,78536.8,37.1,0.3375,0.00017,28.84206]
[1777649384109,27.99,78535.76,37.1,0.33733,0.00017,28.83606]
[1777649384955,27.99,78535.76,37.1,0.33733,0.00017,28.83606]
[1777649390610,27.98,78532.35,37.1,0.33676,0.00017,28.8159]
[1777649395645,27.98,78532.0,37.1,0.3367,0.00017,28.81369]
[1777649398255,27.98,78532.33,37.1,0.33675,0.00017,28.81559]
[1777649398320,27.98,78532.37,37.1,0.33676,0.00017,28.81575]
[1777649400466,27.98,78538.66,37.1,0.3378,0.00017,28.85274]
[1777649400867,27.98,78538.66,37.1,0.3378,0.00017,28.85274]
[1777649401759,27.98,78539.72,37.1,0.33798,0.00017,28.8591]
[1777649403529,27.99,78553.47,37.1,0.34027,0.00017,28.93909]
[1777649405159,27.99,78549.15,37.1,0.33956,0.00017,28.91428]
[1777649410750,27.99,78555.05,37.1,0.34056,0.00017,28.94919]
[1777649415785,28.0,78557.33,37.1,0.34096,0.00017,28.96287]
[1777649420820,28.0,78559.02,37.1,0.34126,0.00017,28.97309]
[1777649425855,28.0,78554.88,37.1,0.34059,0.00017,28.94987]
[1777649428795,28.0,78553.44,37.1,0.34036,0.00017,28.94184]
[1777649430213,28.0,78556.3,37.1,0.34083,0.00017,28.95841]
[1777649430230,28.0,78556.3,37.1,0.34083,0.00017,28.95841]
[1777649430234,28.0,78556.3,37.1,0.34083,0.00017,28.95841]
[1777649431880,28.0,78566.79,37.1,0.34258,0.00017,29.01858]
[1777649432564,28.0,78574.65,37.1,0.34388,0.00017,29.06001]
[1777649433892,28.0,78578.96,37.1,0.3446,0.00017,29.08436]
[1777649434374,28.0,78578.96,37.1,0.3446,0.00017,29.08436]
[1777649435919,28.0,78581.1,37.1,0.34495,0.00017,29.09643]
[1777649435923,28.0,78581.1,37.1,0.34495,0.00017,29.09643]
[1777649438722,28.01,78583.74,37.1,0.34539,0.00017,29.11128]
[1777649443982,28.01,78583.98,37.1,0.34543,0.00017,29.11266]
[1777649444481,28.01,78583.98,37.1,0.34543,0.00017,29.11266]
[1777649444703,28.01,78583.98,37.1,0.34543,0.00017,29.11266]
[1777649449140,28.01,78583.43,37.1,0.34534,0.00017,29.1096]
[1777649450197,28.01,78583.36,37.1,0.34533,0.00017,29.10921]
[1777649450551,28.01,78579.9,37.1,0.34476,0.00017,29.08978]
[1777649450602,28.01,78579.9,37.1,0.34476,0.00017,29.08978]
[1777649456069,28.01,78571.92,37.1,0.34344,0.00017,29.04497]
[1777649458999,28.01,78571.52,37.1,0.34337,0.00017,29.04279]
[1777649462811,28.01,78567.02,37.1,0.34263,0.00017,29.01741]
[1777649467160,28.01,78572.96,37.1,0.34362,0.00017,29.05128]
[1777649469044,28.01,78572.35,37.1,0.34352,0.00017,29.04788]
[1777649474195,28.01,78571.39,37.1,0.34337,0.00017,29.04261]
[1777649479230,28.01,78572.0,37.1,0.34347,0.00017,29.04622]
[1777649480206,28.01,78572.0,37.1,0.34347,0.00017,29.04622]
[1777649480419,28.01,78572.0,37.1,0.34347,0.00017,29.04622]
[1777649483081,28.01,78578.85,37.1,0.34462,0.00017,29.08497]
[1777649483135,28.01,78578.85,37.1,0.34462,0.00017,29.08497]
[1777649488293,28.01,78581.98,37.1,0.34514,0.00017,29.10252]
[1777649493328,28.01,78576.21,37.1,0.34416,0.00017,29.0667]
[1777649495258,28.01,78574.35,37.1,0.34385,0.00017,29.05618]
[1777649500377,28.01,78575.07,37.1,0.34397,0.00017,29.06024]
[1777649505412,28.01,78575.87,37.1,0.3441,0.00017,29.06479]
[1777649508853,28.01,78576.13,37.1,0.34414,0.00017,29.06628]
[1777649509506,28.01,78576.13,37.1,0.34414,0.00017,29.06628]
[1777649510009,28.01,78569.66,37.1,0.34307,0.00017,29.02968]
[1777649510172,28.01,78569.66,37.1,0.34307,0.00017,29.02968]
[1777649510447,28.01,78556.05,37.1,0.34081,0.00017,28.95203]
[1777649510570,28.01,78556.05,37.1,0.34081,0.00017,28.95203]
[1777649511844,28.01,78555.01,37.1,0.34064,0.00017,28.94614]
[1777649515712,28.01,78550.02,37.1,0.33982,0.00017,28.91778]
[1777649521524,28.02,78549.95,37.1,0.33983,0.00017,28.91804]
[1777649526559,28.02,78548.33,37.1,0.33958,0.00017,28.9092]
[1777649527623,28.02,78548.33,37.1,0.33958,0.00017,28.9092]
[1777649527632,28.02,78548.33,37.1,0.33958,0.00017,28.9092]
[1777649528088,28.02,78548.33,37.1,0.33958,0.00017,28.9092]
[1777649528226,28.02,78548.33,37.1,0.33958,0.00017,28.9092]
[1777649528307,28.02,78548.33,37.1,0.33958,0.00017,28.9092]
[1777649528402,28.02,78548.02,37.1,0.33953,0.00017,28.90752]
[1777649528886,28.02,78548.02,37.1,0.33953,0.00017,28.90752]
[1777649528988,28.02,78533.74,37.1,0.33716,0.00017,28.82442]
[1777649529679,28.02,78533.74,37.1,0.33716,0.00017,28.82442]
[1777649532029,28.02,78533.16,37.1,0.33706,0.00017,28.82088]
[1777649533772,28.02,78531.42,37.1,0.33677,0.00017,28.81057]
[1777649534634,28.02,78530.48,37.1,0.33662,0.00017,28.80501]
[1777649535490,28.02,78530.48,37.1,0.33662,0.00017,28.80501]
[1777649540657,28.02,78531.79,37.1,0.33682,0.00017,28.81235]
[1777649546186,28.02,78530.02,37.1,0.33653,0.00017,28.80178]
[1777649546225,28.02,78530.02,37.1,0.33653,0.00017,28.80178]
[1777649546706,28.01,78540.03,37.1,0.33818,0.00017,28.86016]
[1777649551737,28.01,78536.57,37.1,0.33758,0.00017,28.83639]
[1777649556776,28.01,78533.56,37.1,0.33707,0.00017,28.81853]
[1777649561812,28.01,78535.44,37.1,0.33737,0.00017,28.82926]
[1777649567594,28.01,78536.8,37.1,0.33759,0.00017,28.83697]
[1777649572190,28.01,78535.98,37.1,0.33745,0.00017,28.83191]
[1777649572282,28.01,78542.33,37.1,0.3385,0.00017,28.86883]
[1777649577464,28.01,78544.79,37.1,0.33891,0.00017,28.88341]
[1777649580849,28.01,78545.89,37.1,0.3391,0.00017,28.89006]
[1777649582265,28.01,78548.22,37.1,0.33949,0.00017,28.9036]
[1777649582269,28.01,78548.22,37.1,0.33949,0.00017,28.9036]
[1777649582364,28.01,78548.38,37.1,0.33952,0.00017,28.90458]
[1777649582978,28.01,78548.38,37.1,0.33952,0.00017,28.90458]
[1777649589001,28.01,78552.83,37.1,0.34023,0.00017,28.92939]
[1777649591100,28.01,78552.71,37.1,0.34021,0.00017,28.92856]
[1777649591156,28.01,78552.71,37.1,0.34021,0.00017,28.92856]
[1777649591279,28.0,78554.79,37.1,0.34055,0.00017,28.9404]
[1777649592580,28.0,78554.79,37.1,0.34055,0.00017,28.9404]
[1777649595578,28.0,78556.2,37.1,0.34078,0.00017,28.9484]
[1777649605113,28.01,78558.42,37.1,0.34116,0.00017,28.96152]
[1777649610148,28.01,78557.99,37.1,0.34109,0.00017,28.95911]
[1777649616191,28.01,78555.32,37.1,0.34063,0.00017,28.94059]
[1777649621226,28.01,78549.68,37.1,0.3397,0.00017,28.90824]
[1777649626260,28.01,78549.18,37.1,0.33962,0.00017,28.90551]
[1777649630633,28.01,78548.8,37.1,0.33956,0.00017,28.9034]
[1777649630813,28.01,78547.62,37.1,0.33937,0.00017,28.8966]
[1777649631372,28.01,78547.62,37.1,0.33937,0.00017,28.8966]
[1777649631667,28.01,78547.62,37.1,0.33937,0.00017,28.8966]
[1777649631426,28.01,78546.42,37.1,0.33917,0.00017,28.88969]
[1777649637338,28.01,78541.4,37.1,0.33832,0.00017,28.85993]
[1777649642373,28.0,78548.61,37.1,0.3395,0.00017,28.90118]
[1777649647408,28.0,78547.16,37.1,0.33924,0.00017,28.89217]
[1777649649080,28.0,78548.82,37.1,0.33951,0.00017,28.90165]
[1777649649761,28.0,78550.21,37.1,0.33974,0.00017,28.90957]
[1777649650430,28.0,78556.37,37.1,0.34075,0.00017,28.94493]
[1777649655694,28.0,78555.83,37.1,0.34066,0.00017,28.94182]
[1777649656624,28.0,78554.89,37.1,0.34051,0.00017,28.93642]
[1777649657915,28.0,78567.23,37.1,0.34256,0.00017,29.00703]
[1777649657936,28.0,78567.23,37.1,0.34256,0.00017,29.00703]
[1777649658806,28.0,78574.25,37.1,0.34373,0.00017,29.04696]
[1777649660117,28.0,78577.96,37.1,0.34435,0.00017,29.06797]
[1777649666301,28.0,78581.64,37.1,0.34496,0.00017,29.08874]
[1777649668471,28.0,78581.71,37.1,0.34497,0.00017,29.0891]
[1777649668476,28.0,78581.71,37.1,0.34497,0.00017,29.0891]
[1777649668528,28.0,78581.71,37.1,0.34497,0.00017,29.0891]
[1777649669566,28.0,78595.07,37.1,0.3472,0.00017,29.16369]
[1777649673020,28.0,78598.2,37.1,0.3477,0.00017,29.1776]
[1777649673780,28.0,78597.39,37.1,0.34756,0.00017,29.17302]
[1777649674575,28.0,78597.39,37.1,0.34756,0.00017,29.17302]
[1777649679636,27.99,78589.74,37.1,0.34627,0.00017,29.1301]
[1777649681197,27.99,78589.83,37.1,0.34629,0.00017,29.13056]
[1777649681240,27.99,78589.83,37.1,0.34629,0.00017,29.13056]
[1777649681246,27.99,78589.83,37.1,0.34629,0.00017,29.13056]
[1777649681268,27.99,78589.83,37.1,0.34629,0.00017,29.13056]
[1777649683323,27.99,78584.54,37.1,0.3454,0.00017,29.10089]
[1777649683734,27.99,78582.59,37.1,0.34508,0.00017,29.08993]
[1777649683786,27.99,78582.59,37.1,0.34508,0.00017,29.08993]
[1777649688959,27.99,78581.07,37.1,0.34482,0.00017,29.08137]
[1777649689147,27.99,78581.07,37.1,0.34482,0.00017,29.08137]
[1777649690162,27.99,78577.2,37.1,0.34418,0.00017,29.05956]
[1777649693118,27.99,78576.6,37.1,0.34408,0.00017,29.05622]
[1777649693161,27.99,78576.6,37.1,0.34408,0.00017,29.05622]
[1777649695914,27.99,78575.35,37.1,0.34387,0.00017,29.04898]
[1777649698145,27.99,78577.66,37.1,0.34424,0.00017,29.06184]
[1777649703804,27.99,78580.83,37.1,0.34477,0.00017,29.07962]
[1777649708970,27.99,78576.94,37.1,0.34412,0.00017,29.05763]
[1777649711441,27.99,78568.24,37.1,0.34267,0.00017,29.00822]
[1777649716517,27.99,78567.65,37.1,0.34256,0.00017,29.0045]
[1777649717051,27.99,78569.27,37.1,0.34283,0.00017,29.01364]
[1777649717087,27.99,78569.27,37.1,0.34283,0.00017,29.01364]
[1777649718975,27.99,78564.24,37.1,0.34199,0.00017,28.98482]
[1777649719274,27.99,78564.24,37.1,0.34199,0.00017,28.98482]
[1777649719277,27.99,78564.24,37.1,0.34199,0.00017,28.98482]
[1777649721565,27.99,78562.26,37.1,0.34165,0.00017,28.97341]
[1777649721582,27.99,78561.39,37.1,0.34151,0.00017,28.96839]
[1777649722220,27.99,78561.39,37.1,0.34151,0.00017,28.96839]
[1777649722226,27.99,78552.61,37.1,0.34005,0.00017,28.91791]
[1777649722944,27.99,78552.61,37.1,0.34005,0.00017,28.91791]
[1777649723858,27.99,78548.68,37.1,0.33939,0.00017,28.89507]
[1777649728979,27.98,78542.21,37.1,0.3383,0.00017,28.85693]
[1777649734228,27.98,78544.68,37.1,0.33868,0.00017,28.86766]
[1777649734385,27.98,78544.68,37.1,0.33868,0.00017,28.86766]
[1777649735068,27.98,78544.3,37.1,0.33862,0.00017,28.86535]
[1777649735427,27.98,78544.3,37.1,0.33862,0.00017,28.86535]
[1777649737004,27.98,78538.96,37.1,0.33773,0.00017,28.83406]
[1777649739635,27.98,78535.95,37.1,0.33722,0.00017,28.81631]
[1777649740232,27.98,78535.89,37.1,0.33721,0.00017,28.81582]
[1777649746097,27.97,78535.2,37.1,0.33708,0.00017,28.81135]
[1777649749294,27.97,78534.97,37.1,0.33704,0.00017,28.80986]
[1777649749370,27.97,78534.97,37.1,0.33704,0.00017,28.80986]
[1777649750126,27.97,78524.72,37.1,0.33534,0.00017,28.74943]
[1777649755160,27.97,78523.01,37.1,0.33506,0.00017,28.73924]
[1777649760196,27.97,78523.8,37.1,0.33518,0.00017,28.74382]
[1777649761754,27.97,78523.8,37.1,0.33518,0.00017,28.74382]
[1777649761765,27.97,78523.8,37.1,0.33518,0.00017,28.74382]
[1777649762727,27.97,78523.74,37.1,0.33517,0.00017,28.74345]
[1777649764313,27.97,78534.68,37.1,0.33698,0.00017,28.80778]
[1777649767316,27.97,78543.98,37.1,0.33851,0.00017,28.86181]
[1777649770565,27.97,78544.01,37.1,0.33851,0.00017,28.86168]
[1777649776308,27.97,78544.39,37.1,0.33855,0.00017,28.86317]
[1777649781343,27.96,78546.63,37.1,0.33891,0.00017,28.87568]
[1777649786378,27.96,78544.64,37.1,0.33856,0.00017,28.86362]
[1777649787180,27.96,78544.64,37.1,0.33856,0.00017,28.86362]
[1777649790315,27.96,78534.35,37.1,0.33685,0.00017,28.80328]
[1777649790817,27.96,78534.35,37.1,0.33685,0.00017,28.80328]
[1777649799471,27.96,78536.97,37.1,0.33725,0.00017,28.8149]
[1777649804505,27.95,78536.53,37.1,0.33717,0.00017,28.81208]
[1777649809540,27.95,78539.58,37.1,0.33767,0.00017,28.82969]
[1777649813238,27.95,78539.47,37.1,0.33765,0.00017,28.82887]
[1777649813576,27.95,78539.47,37.1,0.33765,0.00017,28.82887]
[1777649813675,27.95,78543.14,37.1,0.33825,0.00017,28.85023]
[1777649815473,27.95,78545.39,37.1,0.33863,0.00017,28.8633]
[1777649815531,27.95,78545.39,37.1,0.33863,0.00017,28.8633]
[1777649817158,27.95,78560.85,37.1,0.3412,0.00017,28.95278]
[1777649822021,27.95,78562.04,37.1,0.3414,0.00017,28.95966]
[1777649823574,27.95,78562.11,37.1,0.34141,0.00017,28.96007]
[1777649823623,27.95,78562.11,37.1,0.34141,0.00017,28.96007]
[1777649823785,27.95,78562.11,37.1,0.34141,0.00017,28.96007]
[1777649823847,27.95,78562.11,37.1,0.34141,0.00017,28.96007]
[1777649823968,27.95,78564.96,37.1,0.34189,0.00017,28.97642]
[1777649824394,27.95,78564.96,37.1,0.34189,0.00017,28.97642]
[1777649824396,27.95,78564.96,37.1,0.34189,0.00017,28.97642]
[1777649824403,27.95,78564.96,37.1,0.34189,0.00017,28.97642]
[1777649824582,27.95,78564.96,37.1,0.34189,0.00017,28.97642]
[1777649824645,27.95,78580.61,37.1,0.34449,0.00017,29.06532]
[1777649824883,27.95,78580.61,37.1,0.34449,0.00017,29.06532]
[1777649827530,27.95,78590.39,37.1,0.34613,0.00017,29.12039]
[1777649832589,27.95,78594.26,37.1,0.34678,0.00017,29.14196]
[1777649837737,27.95,78594.95,37.1,0.34689,0.00017,29.14569]
[1777649838954,27.95,78593.93,37.1,0.34672,0.00017,29.13998]
[1777649840351,27.95,78589.06,37.1,0.3459,0.00017,29.11276]
[1777649845793,27.95,78598.05,37.1,0.34741,0.00017,29.16292]
[1777649849315,27.95,78601.65,37.1,0.34801,0.00017,29.18279]
[1777649849885,27.95,78601.65,37.1,0.34801,0.00017,29.18279]
[1777649857280,27.95,78603.22,37.1,0.34824,0.00017,29.18786]
[1777649857427,27.95,78603.22,37.1,0.34824,0.00017,29.18786]
[1777649857634,27.95,78603.22,37.1,0.34824,0.00017,29.18786]
[1777649857835,27.95,78603.22,37.1,0.34824,0.00017,29.18786]
[1777649857843,27.95,78603.22,37.1,0.34824,0.00017,29.18786]
[1777649857854,27.95,78603.22,37.1,0.34824,0.00017,29.18786]
[1777649857878,27.95,78615.85,37.1,0.35037,0.00017,29.25749]
[1777649858123,27.95,78615.85,37.1,0.35037,0.00017,29.25749]
[1777649858246,27.95,78615.85,37.1,0.35037,0.00017,29.25749]
[1777649858533,27.95,78615.85,37.1,0.35037,0.00017,29.25749]
[1777649858715,27.95,78615.85,37.1,0.35037,0.00017,29.25749]
[1777649859543,27.95,78623.87,37.1,0.35172,0.00017,29.30129]
[1777649859585,27.95,78623.87,37.1,0.35172,0.00017,29.30129]
[1777649859617,27.95,78623.87,37.1,0.35172,0.00017,29.30129]
[1777649859697,27.95,78623.87,37.1,0.35172,0.00017,29.30129]
[1777649859885,27.95,78623.87,37.1,0.35172,0.00017,29.30129]
[1777649859892,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649859931,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649859978,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649860101,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649860252,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649860392,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649860518,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649860574,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649860595,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649860734,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649860765,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649860855,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649861023,27.95,78650.43,37.1,0.35619,0.00017,29.44361]
[1777649860910,27.95,78676.17,37.1,0.36055,0.00017,29.57814]
[1777649861076,27.95,78676.17,37.1,0.36055,0.00017,29.57814]
[1777649861304,27.95,78676.17,37.1,0.36055,0.00017,29.57814]
[1777649861308,27.95,78676.17,37.1,0.36055,0.00017,29.57814]
[1777649861472,27.95,78676.17,37.1,0.36055,0.00017,29.57814]
[1777649861707,27.95,78676.17,37.1,0.36055,0.00017,29.57814]
[1777649861917,27.95,78665.81,37.1,0.3588,0.00017,29.52452]
[1777649862074,27.95,78665.81,37.1,0.3588,0.00017,29.52452]
[1777649862375,27.95,78665.81,37.1,0.3588,0.00017,29.52452]
[1777649862429,27.95,78665.81,37.1,0.3588,0.00017,29.52452]
[1777649862924,27.95,78672.41,37.1,0.35992,0.00017,29.55893]
[1777649863481,27.95,78672.41,37.1,0.35992,0.00017,29.55893]
[1777649863808,27.95,78672.41,37.1,0.35992,0.00017,29.55893]
[1777649863934,27.95,78680.97,37.1,0.36137,0.00017,29.60314]
[1777649864938,27.96,78691.58,37.1,0.36318,0.00017,29.65735]
[1777649866952,27.96,78680.93,37.1,0.36137,0.00017,29.60309]
[1777649868030,27.96,78687.29,37.1,0.36245,0.00017,29.63568]
[1777649868075,27.96,78687.29,37.1,0.36245,0.00017,29.63568]
[1777649868966,27.96,78696.48,37.1,0.36401,0.00017,29.68234]
[1777649870129,27.96,78699.59,37.1,0.36454,0.00017,29.69803]
[1777649876017,27.96,78697.47,37.1,0.36418,0.00017,29.68738]
[1777649878579,27.96,78697.75,37.1,0.36423,0.00017,29.6888]
[1777649880955,27.96,78695.87,37.1,0.36391,0.00017,29.67935]
[1777649883819,27.96,78700.28,37.1,0.36467,0.00017,29.70164]
[1777649884941,27.96,78700.14,37.1,0.36464,0.00017,29.70096]
[1777649886437,27.96,78704.55,37.1,0.36539,0.00017,29.72309]
[1777649892132,27.96,78704.55,37.1,0.36539,0.00017,29.72312]
[1777649893073,27.96,78704.55,37.1,0.36539,0.00017,29.72312]
[1777649894073,27.96,78698.8,37.1,0.36442,0.00017,29.69426]
[1777649894452,27.96,78698.8,37.1,0.36442,0.00017,29.69426]
[1777649897167,27.96,78686.2,37.1,0.36228,0.00017,29.63058]
[1777649899396,27.96,78685.7,37.1,0.3622,0.00017,29.62809]
[1777649899656,27.96,78685.7,37.1,0.3622,0.00017,29.62809]
[1777649899690,27.96,78685.7,37.1,0.3622,0.00017,29.62809]
[1777649901789,27.96,78673.7,37.1,0.36018,0.00017,29.56672]
[1777649901795,27.96,78673.7,37.1,0.36018,0.00017,29.56672]
[1777649902084,27.96,78670.21,37.1,0.35959,0.00017,29.54877]
[1777649903433,27.96,78671.14,37.1,0.35975,0.00017,29.55359]
[1777649907260,27.97,78671.92,37.1,0.35989,0.00017,29.55807]
[1777649907283,27.97,78671.92,37.1,0.35989,0.00017,29.55807]
[1777649910506,27.97,78669.35,37.1,0.35947,0.00017,29.54508]
[1777649910857,27.97,78669.35,37.1,0.35947,0.00017,29.54508]
[1777649910859,27.97,78669.35,37.1,0.35947,0.00017,29.54508]
[1777649910928,27.97,78667.65,37.1,0.35919,0.00017,29.53648]
[1777649911867,27.97,78667.65,37.1,0.35919,0.00017,29.53648]
[1777649913316,27.97,78658.94,37.1,0.3577,0.00017,29.48779]
[1777649916622,27.97,78653.2,37.1,0.35673,0.00017,29.45748]
[1777649916663,27.97,78656.29,37.1,0.35725,0.00017,29.4737]
[1777649918314,27.97,78666.82,37.1,0.35904,0.00017,29.52903]
[1777649921652,27.97,78666.33,37.1,0.35896,0.00017,29.52671]
[1777649927377,27.98,78660.54,37.1,0.35802,0.00017,29.49739]
[1777649932064,27.98,78659.49,37.1,0.35786,0.00017,29.49239]
[1777649932894,27.98,78659.49,37.1,0.35786,0.00017,29.49239]
[1777649932995,27.98,78658.14,37.1,0.35763,0.00017,29.48538]
[1777649940233,27.98,78658.18,37.1,0.35763,0.00017,29.48537]
[1777649940299,27.98,78658.18,37.1,0.35763,0.00017,29.48537]
[1777649941493,27.98,78652.71,37.1,0.35669,0.00017,29.45631]
[1777649942018,27.98,78652.71,37.1,0.35669,0.00017,29.45631]
[1777649942025,27.98,78652.71,37.1,0.35669,0.00017,29.45631]
[1777649942099,27.98,78650.75,37.1,0.35636,0.00017,29.44586]
[1777649942296,27.98,78650.75,37.1,0.35636,0.00017,29.44586]
[1777649948527,27.98,78640.49,37.1,0.35463,0.00017,29.3913]
[1777649951936,27.98,78639.88,37.1,0.35452,0.00017,29.38802]
[1777649953443,27.98,78638.18,37.1,0.35424,0.00017,29.37893]
[1777649956366,27.98,78638.47,37.1,0.35429,0.00017,29.38048]
[1777649956475,27.98,78638.47,37.1,0.35429,0.00017,29.38048]
[1777649956499,27.98,78638.47,37.1,0.35429,0.00017,29.38048]
[1777649957743,27.98,78646.48,37.1,0.35563,0.00017,29.42311]
[1777649957788,27.98,78646.48,37.1,0.35563,0.00017,29.42311]
[1777649957846,27.98,78646.48,37.1,0.35563,0.00017,29.42311]
[1777649958025,27.98,78646.48,37.1,0.35563,0.00017,29.42311]
[1777649958075,27.98,78650.52,37.1,0.35631,0.00017,29.44441]
[1777649958981,27.98,78659.29,37.1,0.35779,0.00017,29.49058]
[1777649964345,27.98,78660.45,37.1,0.358,0.00017,29.4968]
[1777649969674,27.98,78661.41,37.1,0.35817,0.00017,29.50208]
[1777649974709,27.98,78658.98,37.1,0.35775,0.00017,29.48641]
[1777649979385,27.98,78662.62,37.1,0.35837,0.00017,29.50561]
[1777649980382,27.98,78665.12,37.1,0.3588,0.00017,29.51868]
[1777649985789,27.98,78670.12,37.1,0.35966,0.00017,29.54514]
[1777649990824,27.99,78670.93,37.1,0.35981,0.00017,29.54976]
[1777649995861,27.99,78670.14,37.1,0.35969,0.00017,29.54608]
[1777650000896,27.99,78672.09,37.1,0.36003,0.00017,29.55653]
[1777650001267,27.99,78672.09,37.1,0.36003,0.00017,29.55653]
[1777650001425,27.99,78672.09,37.1,0.36003,0.00017,29.55653]
[1777650001601,27.99,78672.09,37.1,0.36003,0.00017,29.55653]
[1777650001903,27.99,78684.2,37.1,0.36209,0.00017,29.61876]
[1777650005931,27.99,78694.34,37.1,0.36381,0.00017,29.67033]
[1777650007845,27.99,78697.93,37.1,0.36442,0.00017,29.68841]
[1777650012981,27.99,78694.52,37.1,0.36384,0.00017,29.67108]
[1777650013140,27.99,78694.52,37.1,0.36384,0.00017,29.67108]
[1777650016870,27.99,78689.49,37.1,0.36298,0.00017,29.6456]
[1777650017026,27.99,78689.49,37.1,0.36298,0.00017,29.6456]
[1777650017114,27.99,78689.49,37.1,0.36298,0.00017,29.6456]
[1777650017163,27.99,78697.52,37.1,0.36434,0.00017,29.68618]
[1777650017207,27.99,78697.52,37.1,0.36434,0.00017,29.68618]
[1777650017279,27.99,78697.52,37.1,0.36434,0.00017,29.68618]
[1777650017556,27.99,78697.52,37.1,0.36434,0.00017,29.68618]
[1777650017684,27.99,78697.52,37.1,0.36434,0.00017,29.68618]
[1777650017723,27.99,78697.52,37.1,0.36434,0.00017,29.68618]
[1777650017996,27.99,78697.52,37.1,0.36434,0.00017,29.68618]
[1777650018024,27.99,78729.47,37.1,0.36978,0.00017,29.84424]
[1777650018156,27.99,78729.47,37.1,0.36978,0.00017,29.84424]
[1777650018177,27.99,78729.47,37.1,0.36978,0.00017,29.84424]
[1777650018269,27.99,78729.47,37.1,0.36978,0.00017,29.84424]
[1777650018444,27.99,78729.47,37.1,0.36978,0.00017,29.84424]
[1777650018772,27.99,78729.47,37.1,0.36978,0.00017,29.84424]
[1777650018802,27.99,78729.47,37.1,0.36978,0.00017,29.84424]
[1777650018821,27.99,78729.47,37.1,0.36978,0.00017,29.84424]
[1777650018992,27.99,78729.47,37.1,0.36978,0.00017,29.84424]
[1777650019031,27.99,78729.75,37.1,0.36984,0.00017,29.84579]
[1777650019437,27.99,78729.75,37.1,0.36984,0.00017,29.84579]
[1777650019443,27.99,78729.75,37.1,0.36984,0.00017,29.84579]
[1777650019561,27.99,78729.75,37.1,0.36984,0.00017,29.84579]
[1777650020025,27.99,78729.75,37.1,0.36984,0.00017,29.84579]
[1777650020589,27.99,78730.4,37.1,0.36995,0.00017,29.84899]
[1777650021457,27.99,78727.02,37.1,0.36937,0.00017,29.83259]
[1777650021817,27.99,78727.02,37.1,0.36937,0.00017,29.83259]
[1777650030108,28.0,78728.79,37.1,0.36969,0.00017,29.84159]
[1777650034957,28.0,78730.81,37.1,0.37003,0.00017,29.84846]
[1777650035040,28.0,78730.81,37.1,0.37003,0.00017,29.84846]
[1777650040179,28.0,78725.96,37.1,0.36922,0.00017,29.82522]
[1777650041804,28.0,78725.96,37.1,0.36922,0.00017,29.82522]
[1777650042570,28.0,78723.24,37.1,0.36876,0.00017,29.812]
[1777650042770,28.0,78723.24,37.1,0.36876,0.00017,29.812]
[1777650042942,28.0,78721.74,37.1,0.3685,0.00017,29.80473]
[1777650044207,28.0,78710.65,37.1,0.36661,0.00017,29.74989]
[1777650048651,28.0,78713.99,37.1,0.36717,0.00017,29.76625]
[1777650049712,28.0,78713.49,37.1,0.36708,0.00017,29.76371]
[1777650049813,28.0,78716.34,37.1,0.36757,0.00017,29.77773]
[1777650050180,28.0,78716.34,37.1,0.36757,0.00017,29.77773]
[1777650055284,28.0,78714.88,37.1,0.36734,0.00017,29.77118]
[1777650060319,28.01,78713.33,37.1,0.3671,0.00017,29.76414]
[1777650065986,28.01,78718.59,37.1,0.36802,0.00017,29.79057]
[1777650066602,28.01,78719.67,37.1,0.3682,0.00017,29.79598]
[1777650068376,28.02,78717.56,37.1,0.36785,0.00017,29.78583]
[1777650071406,28.02,78704.66,37.1,0.36568,0.00017,29.72246]
[1777650073033,28.02,78704.66,37.1,0.36568,0.00017,29.72246]
[1777650073092,28.02,78704.01,37.1,0.36558,0.00017,29.71954]
[1777650073403,28.02,78704.01,37.1,0.36558,0.00017,29.71954]
[1777650073562,28.02,78704.01,37.1,0.36558,0.00017,29.71954]
[1777650073708,28.02,78704.01,37.1,0.36558,0.00017,29.71954]
[1777650075595,28.02,78693.5,37.1,0.3638,0.00017,29.66681]
[1777650075604,28.02,78693.5,37.1,0.3638,0.00017,29.66681]
[1777650081477,28.02,78685.15,37.1,0.36239,0.00017,29.62469]
[1777650086512,28.02,78689.44,37.1,0.36312,0.00017,29.64661]
[1777650091547,28.02,78689.54,37.1,0.36312,0.00017,29.64399]
[1777650097590,28.02,78692.22,37.1,0.36358,0.00017,29.65755]
[1777650099502,28.02,78691.45,37.1,0.36345,0.00017,29.65366]
[1777650102332,28.02,78681.71,37.1,0.3618,0.00017,29.60421]
[1777650104571,28.03,78680.7,37.1,0.36163,0.00017,29.59913]
[1777650104577,28.03,78680.7,37.1,0.36163,0.00017,29.59913]
[1777650104816,28.03,78680.7,37.1,0.36163,0.00017,29.59913]
[1777650105066,28.03,78680.7,37.1,0.36163,0.00017,29.59913]
[1777650105646,28.03,78668.75,37.1,0.35961,0.00017,29.53776]
[1777650106809,28.03,78668.75,37.1,0.35961,0.00017,29.53776]
[1777650108432,28.03,78662.81,37.1,0.35861,0.00017,29.50695]
[1777650108832,28.03,78662.81,37.1,0.35861,0.00017,29.50695]
[1777650112669,28.03,78655.52,37.1,0.35739,0.00017,29.46903]
[1777650112913,28.03,78655.52,37.1,0.35739,0.00017,29.46903]
[1777650112966,28.03,78655.52,37.1,0.35739,0.00017,29.46908]
[1777650118738,28.03,78650.75,37.1,0.35658,0.00017,29.4438]
[1777650119348,28.03,78650.75,37.1,0.35658,0.00017,29.4438]
[1777650120050,28.03,78650.75,37.1,0.35658,0.00017,29.4438]
[1777650120200,28.03,78650.75,37.1,0.35658,0.00017,29.4438]
[1777650120447,28.02,78650.72,37.1,0.35657,0.00017,29.44354]
[1777650120474,28.02,78650.72,37.1,0.35657,0.00017,29.44354]
[1777650120752,28.02,78640.84,37.1,0.3549,0.00017,29.39126]
[1777650122731,28.02,78640.47,37.1,0.35484,0.00017,29.38928]
[1777650122975,28.02,78640.47,37.1,0.35484,0.00017,29.38928]
[1777650123328,28.02,78641.62,37.1,0.35503,0.00017,29.39538]
[1777650123362,28.02,78641.62,37.1,0.35503,0.00017,29.39538]
[1777650123742,28.02,78641.62,37.1,0.35503,0.00017,29.39538]
[1777650123910,28.02,78641.62,37.1,0.35503,0.00017,29.39538]
[1777650123962,28.02,78654.71,37.1,0.35724,0.00017,29.46446]
[1777650125316,28.02,78653.67,37.1,0.35706,0.00017,29.45893]
[1777650125788,28.02,78653.82,37.1,0.35708,0.00017,29.45965]
[1777650130982,28.03,78651.34,37.1,0.35667,0.00017,29.44689]
[1777650133559,28.03,78651.21,37.1,0.35666,0.00017,29.44644]
[1777650134181,28.03,78651.21,37.1,0.35666,0.00017,29.44644]
[1777650134236,28.03,78651.16,37.1,0.35665,0.00017,29.4462]
[1777650135997,28.03,78655.94,37.1,0.35746,0.00017,29.4713]
[1777650136130,28.03,78655.94,37.1,0.35746,0.00017,29.4713]
[1777650136195,28.03,78656.46,37.1,0.35754,0.00017,29.47394]
[1777650137872,28.03,78666.63,37.1,0.35926,0.00017,29.52695]
[1777650138507,28.03,78666.63,37.1,0.35926,0.00017,29.52695]
[1777650138524,28.03,78666.63,37.1,0.35926,0.00017,29.52695]
[1777650143896,28.03,78673.92,37.1,0.3605,0.00017,29.56493]
[1777650149956,28.03,78671.74,37.1,0.36015,0.00017,29.55413]
[1777650152452,28.03,78671.07,37.1,0.36003,0.00017,29.54763]
[1777650153753,28.03,78665.49,37.1,0.35909,0.00017,29.51884]
[1777650159020,28.04,78662.86,37.1,0.35866,0.00017,29.5057]
[1777650159693,28.04,78662.86,37.1,0.35866,0.00017,29.5057]
[1777650160368,28.04,78663.08,37.1,0.3587,0.00017,29.50693]
[1777650162856,28.04,78663.88,37.1,0.35885,0.00017,29.51128]
[1777650168291,28.04,78662.2,37.1,0.35858,0.00017,29.50311]
[1777650169339,28.04,78657.11,37.1,0.35773,0.00017,29.47667]
[1777650169343,28.04,78657.11,37.1,0.35773,0.00017,29.47667]
[1777650169518,28.04,78657.11,37.1,0.35773,0.00017,29.47667]
[1777650170283,28.04,78657.11,37.1,0.35773,0.00017,29.47667]
[1777650170097,28.04,78647.71,37.1,0.35615,0.00017,29.42739]
[1777650170537,28.04,78647.71,37.1,0.35615,0.00017,29.42739]
[1777650176138,28.04,78647.05,37.1,0.35602,0.00017,29.4235]
[1777650181039,28.04,78644.72,37.1,0.35562,0.00017,29.41097]
[1777650183752,28.04,78644.85,37.1,0.35564,0.00017,29.41152]
[1777650183839,28.04,78644.85,37.1,0.35564,0.00017,29.41152]
[1777650183907,28.04,78644.85,37.1,0.35564,0.00017,29.41152]
[1777650183934,28.04,78644.85,37.1,0.35564,0.00017,29.41152]
[1777650184114,28.04,78644.85,37.1,0.35564,0.00017,29.41152]
[1777650184170,28.04,78644.85,37.1,0.35564,0.00017,29.41152]
[1777650185024,28.04,78640.64,37.1,0.35493,0.00017,29.38915]
[1777650190237,28.04,78642.29,37.1,0.3552,0.00017,29.39775]
[1777650192520,28.04,78642.3,37.1,0.3552,0.00017,29.39773]
[1777650194272,28.04,78642.27,37.1,0.35519,0.00017,29.39753]
[1777650194295,28.04,78642.27,37.1,0.35519,0.00017,29.39753]
[1777650194295,28.04,78642.27,37.1,0.35519,0.00017,29.39753]
[1777650196279,28.04,78652.79,37.1,0.35696,0.00017,29.45291]
[1777650201314,28.03,78649.93,37.1,0.35647,0.00017,29.43752]
[1777650205806,28.03,78646.42,37.1,0.35587,0.00017,29.41881]
[1777650209103,28.03,78638.51,37.1,0.35453,0.00017,29.37673]
[1777650214405,28.03,78640.11,37.1,0.35478,0.00017,29.38193]
[1777650216741,28.03,78639.6,37.1,0.3547,0.00017,29.37919]
[1777650217934,28.03,78639.02,37.1,0.3546,0.00017,29.37609]
[1777650224477,28.03,78640.31,37.1,0.35481,0.00017,29.38273]
[1777650228241,28.03,78639.38,37.1,0.35465,0.00017,29.37771]
[1777650233540,28.03,78639.3,37.1,0.35463,0.00017,29.37708]
[1777650238575,28.03,78648.07,37.1,0.3561,0.00017,29.42338]
[1777650243610,28.02,78646.67,37.1,0.35585,0.00017,29.41573]
[1777650249204,28.02,78647.02,37.1,0.35591,0.00017,29.41737]
[1777650249208,28.02,78647.02,37.1,0.35591,0.00017,29.41737]
[1777650249754,28.02,78647.0,37.1,0.3559,0.00017,29.41721]
[1777650250090,28.02,78647.0,37.1,0.3559,0.00017,29.41721]
[1777650255694,28.02,78649.99,37.1,0.35639,0.00017,29.43257]
[1777650259761,28.01,78646.91,37.1,0.35585,0.00017,29.41555]
[1777650259918,28.01,78646.91,37.1,0.35585,0.00017,29.41555]
[1777650260017,28.01,78646.73,37.1,0.35581,0.00017,29.41454]
[1777650260732,28.02,78661.57,37.1,0.35832,0.00017,29.49259]
[1777650264425,28.02,78663.56,37.1,0.35866,0.00017,29.50309]
[1777650270802,28.02,78668.42,37.1,0.35949,0.00017,29.52857]
[1777650275837,28.02,78668.43,37.1,0.35948,0.00017,29.52557]
[1777650280944,28.02,78667.14,37.1,0.35927,0.00017,29.51897]
[1777650286914,28.02,78669.67,37.1,0.3597,0.00017,29.53229]
[1777650291949,28.02,78666.91,37.1,0.35924,0.00017,29.51813]
[1777650296984,28.02,78667.13,37.1,0.35928,0.00017,29.51943]
[1777650302019,28.02,78668.57,37.1,0.35953,0.00017,29.52709]
[1777650302723,28.02,78668.57,37.1,0.35953,0.00017,29.52709]
[1777650303378,28.02,78668.57,37.1,0.35953,0.00017,29.52709]
[1777650305214,28.02,78676.11,37.1,0.36081,0.00017,29.56605]
[1777650305591,28.03,78676.74,37.1,0.36092,0.00017,29.56933]
[1777650311082,28.02,78674.42,37.1,0.36053,0.00017,29.5574]
[1777650316118,28.03,78670.48,37.1,0.35986,0.00017,29.53716]
[1777650319171,28.03,78665.23,37.1,0.35898,0.00017,29.51002]
[1777650324780,28.03,78656.85,37.1,0.35757,0.00017,29.46662]
[1777650330216,28.03,78655.76,37.1,0.35741,0.00017,29.46137]
[1777650335251,28.03,78655.9,37.1,0.35743,0.00017,29.4593]
[1777650340286,28.04,78655.98,37.1,0.35746,0.00017,29.4602]
[1777650345321,28.04,78654.65,37.1,0.35725,0.00017,29.45361]
[1777650345984,28.04,78654.65,37.1,0.35725,0.00017,29.45361]
[1777650346046,28.04,78654.65,37.1,0.35725,0.00017,29.45361]
[1777650346053,28.04,78654.65,37.1,0.35725,0.00017,29.45361]
[1777650346328,28.04,78650.42,37.1,0.35653,0.00017,29.43131]
[1777650346923,28.04,78650.42,37.1,0.35653,0.00017,29.43131]
[1777650347294,28.04,78650.42,37.1,0.35653,0.00017,29.43131]
[1777650348444,28.04,78647.81,37.1,0.35609,0.00017,29.4175]
[1777650355883,28.04,78648.15,37.1,0.35613,0.00017,29.41886]
[1777650357113,28.03,78648.01,37.1,0.35611,0.00017,29.41807]
[1777650357199,28.03,78648.01,37.1,0.35611,0.00017,29.41807]
[1777650357260,28.03,78648.01,37.1,0.35611,0.00017,29.41807]
[1777650358044,28.03,78641.14,37.1,0.35495,0.00017,29.38164]
[1777650358531,28.03,78634.74,37.1,0.35387,0.00017,29.3475]
[1777650358922,28.03,78634.74,37.1,0.35387,0.00017,29.3475]
[1777650358928,28.03,78634.74,37.1,0.35387,0.00017,29.3475]
[1777650359648,28.03,78632.3,37.1,0.35346,0.00017,29.33444]
[1777650364896,28.03,78630.11,37.1,0.3531,0.00017,29.32278]
[1777650364900,28.03,78630.11,37.1,0.3531,0.00017,29.32278]
[1777650370505,28.04,78628.95,37.1,0.35291,0.00017,29.31663]
[1777650375534,28.04,78628.06,37.1,0.35276,0.00017,29.31192]
[1777650378712,28.04,78627.0,37.1,0.35258,0.00017,29.30625]
[1777650379782,28.04,78627.46,37.1,0.35266,0.00017,29.30875]
[1777650380394,28.04,78627.46,37.1,0.35266,0.00017,29.30875]
[1777650384169,28.04,78627.46,37.1,0.35266,0.00017,29.30883]
[1777650386803,28.04,78624.92,37.1,0.35224,0.00017,29.29521]
[1777650388765,28.04,78627.28,37.1,0.35264,0.00017,29.30799]
[1777650390102,28.04,78628.56,37.1,0.35285,0.00017,29.3149]
[1777650390675,28.04,78629.22,37.1,0.35296,0.00017,29.31846]
[1777650393400,28.04,78633.03,37.1,0.35359,0.00017,29.33573]
[1777650393419,28.04,78633.03,37.1,0.35359,0.00017,29.33573]
[1777650393432,28.04,78633.03,37.1,0.35359,0.00017,29.33573]
[1777650395715,28.04,78641.84,37.1,0.35507,0.00017,29.38266]
[1777650397257,28.04,78645.87,37.1,0.35575,0.00017,29.40399]
[1777650401665,28.04,78650.96,37.1,0.3566,0.00017,29.43055]
[1777650401717,28.04,78653.36,37.1,0.357,0.00017,29.4431]
[1777650403936,28.04,78652.81,37.1,0.35691,0.00017,29.44026]
[1777650409031,28.04,78655.37,37.1,0.35734,0.00017,29.45377]
[1777650414808,28.04,78653.62,37.1,0.35705,0.00017,29.44464]
[1777650419843,28.04,78650.58,37.1,0.35654,0.00017,29.42872]
[1777650423871,28.04,78661.2,37.1,0.35833,0.00017,29.48439]
[1777650428908,28.04,78658.74,37.1,0.35791,0.00017,29.47151]
[1777650433943,28.04,78655.62,37.1,0.35739,0.00017,29.45518]
[1777650439007,28.04,78657.82,37.1,0.35776,0.00017,29.46668]
[1777650444047,28.04,78656.82,37.1,0.35759,0.00017,29.46143]
[1777650449082,28.04,78654.87,37.1,0.35726,0.00017,29.45117]
[1777650454117,28.04,78653.26,37.1,0.35697,0.00017,29.43959]
[1777650459152,28.04,78655.17,37.1,0.3573,0.00017,29.44967]
[1777650464187,28.04,78653.4,37.1,0.357,0.00017,29.44042]
[1777650469222,28.04,78656.58,37.1,0.35754,0.00017,29.45716]
[1777650474257,28.04,78653.31,37.1,0.35699,0.00017,29.44006]
[1777650479292,28.04,78658.62,37.1,0.35789,0.00017,29.46792]
[1777650484328,28.04,78656.2,37.1,0.35748,0.00017,29.45524]
[1777650489363,28.04,78655.05,37.1,0.35728,0.00017,29.44922]
[1777650491147,28.04,78653.24,37.1,0.35698,0.00017,29.43973]
[1777650491207,28.04,78653.24,37.1,0.35698,0.00017,29.43973]
[1777650491377,28.04,78652.16,37.1,0.3568,0.00017,29.43406]
[1777650491675,28.04,78652.16,37.1,0.3568,0.00017,29.43406]
[1777650494342,28.04,78647.04,37.1,0.35593,0.00017,29.40692]
[1777650495159,28.04,78645.39,37.1,0.35565,0.00017,29.39812]
[1777650495193,28.04,78645.39,37.1,0.35565,0.00017,29.39812]
[1777650495312,28.04,78645.39,37.1,0.35565,0.00017,29.39812]
[1777650496226,28.04,78639.44,37.1,0.35465,0.00017,29.36649]
[1777650496631,28.04,78637.48,37.1,0.35431,0.00017,29.356]
[1777650497084,28.04,78637.48,37.1,0.35431,0.00017,29.356]
[1777650499610,28.04,78630.97,37.1,0.35322,0.00017,29.32113]
[1777650501225,28.04,78633.23,37.1,0.3536,0.00017,29.33324]
[1777650506091,28.04,78630.9,37.1,0.35321,0.00017,29.32075]
[1777650509392,28.04,78630.98,37.1,0.35322,0.00017,29.32124]
[1777650512195,28.04,78630.9,37.1,0.3532,0.00017,29.31769]
[1777650517559,28.04,78629.04,37.1,0.35289,0.00017,29.30789]
[1777650521393,28.04,78631.32,37.1,0.35328,0.00017,29.32023]
[1777650521401,28.04,78631.32,37.1,0.35328,0.00017,29.32023]
[1777650521402,28.04,78631.32,37.1,0.35328,0.00017,29.32023]
[1777650522871,28.04,78640.09,37.1,0.35475,0.00017,29.3671]
[1777650525003,28.04,78642.45,37.1,0.35515,0.00017,29.37962]
[1777650530650,28.04,78637.75,37.1,0.35436,0.00017,29.35456]
[1777650533177,28.04,78639.82,37.1,0.3547,0.00017,29.36559]
[1777650538706,28.04,78643.23,37.1,0.35528,0.00017,29.38364]
[1777650543741,28.04,78643.13,37.1,0.35525,0.00017,29.38297]
[1777650548776,28.04,78643.35,37.1,0.35529,0.00017,29.38398]
[1777650553811,28.03,78639.63,37.1,0.35465,0.00017,29.36406]
[1777650556212,28.03,78639.75,37.1,0.35467,0.00017,29.36467]
[1777650556228,28.03,78639.75,37.1,0.35467,0.00017,29.36467]
[1777650558211,28.03,78638.69,37.1,0.35449,0.00017,29.35897]
[1777650563884,28.03,78643.31,37.1,0.35526,0.00017,29.38325]
[1777650568919,28.03,78638.95,37.1,0.35452,0.00017,29.35989]
[1777650574666,28.03,78639.96,37.1,0.35467,0.00017,29.36193]
[1777650582116,28.03,78643.27,37.1,0.35522,0.00017,29.37913]
[1777650582158,28.03,78643.27,37.1,0.35522,0.00017,29.37913]
[1777650582309,28.03,78643.27,37.1,0.35522,0.00017,29.37913]
[1777650582349,28.03,78643.27,37.1,0.35522,0.00017,29.37913]
[1777650583101,28.03,78643.5,37.1,0.35525,0.00017,29.3803]
[1777650583173,28.03,78649.0,37.1,0.35618,0.00017,29.40935]
[1777650584352,28.03,78659.28,37.1,0.35792,0.00017,29.46345]
[1777650589779,28.03,78661.28,37.1,0.35827,0.00017,29.47434]
[1777650595102,28.03,78662.73,37.1,0.35853,0.00017,29.48239]
[1777650597884,28.04,78666.33,37.1,0.35914,0.00017,29.50124]
[1777650598277,28.04,78666.33,37.1,0.35914,0.00017,29.50124]
[1777650604165,28.04,78667.77,37.1,0.3594,0.00017,29.50909]
[1777650609200,28.04,78665.64,37.1,0.35905,0.00017,29.49839]
[1777650614237,28.04,78665.37,37.1,0.35902,0.00017,29.49733]
[1777650615142,28.04,78665.37,37.1,0.35902,0.00017,29.49733]
[1777650616296,28.04,78660.6,37.1,0.35822,0.00017,29.4726]
[1777650619663,28.05,78655.64,37.1,0.35739,0.00017,29.44698]
[1777650619824,28.05,78655.64,37.1,0.3574,0.00017,29.4472]
[1777650620063,28.05,78655.64,37.1,0.3574,0.00017,29.4472]
[1777650620220,28.05,78655.64,37.1,0.3574,0.00017,29.4472]
[1777650620349,28.05,78655.64,37.1,0.3574,0.00017,29.4472]
[1777650620575,28.05,78655.64,37.1,0.3574,0.00017,29.4472]
[1777650620611,28.05,78637.29,37.1,0.35431,0.00017,29.35024]
[1777650621204,28.05,78637.29,37.1,0.35431,0.00017,29.35024]
[1777650622141,28.05,78629.42,37.1,0.35299,0.00017,29.3081]
[1777650622331,28.05,78629.42,37.1,0.35299,0.00017,29.3081]
[1777650622407,28.05,78629.42,37.1,0.35299,0.00017,29.3081]
[1777650628342,28.05,78633.5,37.1,0.35367,0.00017,29.3299]
[1777650629798,28.05,78634.44,37.1,0.35383,0.00017,29.33491]
[1777650629833,28.05,78634.44,37.1,0.35383,0.00017,29.33491]
[1777650630116,28.05,78634.44,37.1,0.35383,0.00017,29.33491]
[1777650630426,28.05,78634.44,37.1,0.35383,0.00017,29.33491]
[1777650630492,28.05,78634.44,37.1,0.35383,0.00017,29.33491]
[1777650630542,28.05,78634.44,37.1,0.35383,0.00017,29.33491]
[1777650630591,28.05,78634.44,37.1,0.35383,0.00017,29.33491]
[1777650630640,28.05,78634.44,37.1,0.35383,0.00017,29.33491]
[1777650630660,28.05,78614.62,37.1,0.3505,0.00017,29.22795]
[1777650630904,28.05,78614.62,37.1,0.3505,0.00017,29.22795]
[1777650630938,28.05,78614.62,37.1,0.3505,0.00017,29.22795]
[1777650631777,28.05,78614.62,37.1,0.3505,0.00017,29.22795]
[1777650631788,28.05,78614.62,37.1,0.3505,0.00017,29.22795]
[1777650631795,28.05,78614.62,37.1,0.3505,0.00017,29.22795]
[1777650631733,28.05,78568.42,37.1,0.34277,0.00017,28.96783]
[1777650631959,28.05,78568.42,37.1,0.34277,0.00017,28.96783]
[1777650632345,28.05,78568.42,37.1,0.34277,0.00017,28.96783]
[1777650632629,28.05,78568.42,37.1,0.34277,0.00017,28.96783]
[1777650632767,28.05,78568.42,37.1,0.34277,0.00017,28.96783]
[1777650632670,28.05,78530.93,37.1,0.33656,0.00017,28.75173]
[1777650632915,28.05,78530.93,37.1,0.33656,0.00017,28.75173]
[1777650633190,28.05,78530.93,37.1,0.33656,0.00017,28.75173]
[1777650633337,28.05,78530.93,37.1,0.33656,0.00017,28.75173]
[1777650633558,28.05,78530.93,37.1,0.33656,0.00017,28.75173]
[1777650633724,28.05,78530.93,37.1,0.33656,0.00017,28.75173]
[1777650633647,28.05,78504.52,37.1,0.33221,0.00016,28.59543]
[1777650634198,28.05,78504.52,37.1,0.33221,0.00016,28.59543]
[1777650634364,28.05,78504.52,37.1,0.33221,0.00016,28.59543]
[1777650634568,28.05,78504.52,37.1,0.33221,0.00016,28.59543]
[1777650634597,28.05,78504.52,37.1,0.33221,0.00016,28.59543]
[1777650634655,28.05,78504.52,37.1,0.33221,0.00016,28.59543]
[1777650634750,28.04,78454.16,37.1,0.32395,0.00016,28.28769]
[1777650634798,28.04,78454.16,37.1,0.32395,0.00016,28.28769]
[1777650635515,28.04,78454.16,37.1,0.32395,0.00016,28.28769]
[1777650635750,28.04,78454.16,37.1,0.32395,0.00016,28.28769]
[1777650635743,28.04,78418.51,37.1,0.31816,0.00016,28.06331]
[1777650636356,28.04,78418.51,37.1,0.31816,0.00016,28.06331]
[1777650636445,28.04,78418.51,37.1,0.31816,0.00016,28.06331]
[1777650636533,28.04,78418.51,37.1,0.31816,0.00016,28.06331]
[1777650636623,28.04,78418.51,37.1,0.31816,0.00016,28.06331]
[1777650636667,28.04,78408.32,37.1,0.31651,0.00016,27.99779]
[1777650637557,28.04,78408.32,37.1,0.31651,0.00016,27.99779]
[1777650637668,28.04,78408.32,37.1,0.31651,0.00016,27.99779]
[1777650637727,28.04,78408.32,37.1,0.31651,0.00016,27.99779]
[1777650637757,28.04,78378.51,37.1,0.3117,0.00016,27.80423]
[1777650638054,28.04,78378.51,37.1,0.3117,0.00016,27.80423]
[1777650638182,28.04,78378.51,37.1,0.3117,0.00016,27.80423]
[1777650638533,28.04,78378.51,37.1,0.3117,0.00016,27.80423]
[1777650638858,28.04,78349.25,37.1,0.30702,0.00016,27.61058]
[1777650639009,28.04,78349.25,37.1,0.30702,0.00016,27.61058]
[1777650639024,28.04,78349.25,37.1,0.30702,0.00016,27.61058]
[1777650639334,28.04,78349.25,37.1,0.30702,0.00016,27.61058]
[1777650639623,28.04,78349.25,37.1,0.30702,0.00016,27.61058]
[1777650639722,28.04,78325.24,37.1,0.3032,0.00016,27.44921]
[1777650639998,28.04,78325.24,37.1,0.3032,0.00016,27.44921]
[1777650640392,28.04,78325.24,37.1,0.3032,0.00016,27.44921]
[1777650640537,28.04,78325.24,37.1,0.3032,0.00016,27.44921]
[1777650640855,28.04,78316.42,37.1,0.30181,0.00016,27.38952]
[1777650640960,28.04,78316.42,37.1,0.30181,0.00016,27.38952]
[1777650641269,28.04,78316.42,37.1,0.30181,0.00016,27.38952]
[1777650641372,28.04,78316.42,37.1,0.30181,0.00016,27.38952]
[1777650641705,28.04,78316.42,37.1,0.30181,0.00016,27.38952]
[1777650641784,28.04,78312.76,37.1,0.30124,0.00016,27.36521]
[1777650641956,28.04,78312.76,37.1,0.30124,0.00016,27.36521]
[1777650642250,28.04,78312.76,37.1,0.30124,0.00016,27.36521]
[1777650642668,28.04,78312.76,37.1,0.30124,0.00016,27.36521]
[1777650642696,28.04,78325.9,37.1,0.30334,0.00016,27.45493]
[1777650643523,28.04,78325.9,37.1,0.30334,0.00016,27.45493]
[1777650643556,28.04,78325.9,37.1,0.30334,0.00016,27.45493]
[1777650643676,28.04,78325.9,37.1,0.30334,0.00016,27.45493]
[1777650643716,28.05,78341.99,37.1,0.3059,0.00016,27.56362]
[1777650643837,28.05,78341.99,37.1,0.3059,0.00016,27.56362]
[1777650643898,28.05,78341.99,37.1,0.3059,0.00016,27.56362]
[1777650643958,28.05,78341.99,37.1,0.3059,0.00016,27.56362]
[1777650644095,28.05,78341.99,37.1,0.3059,0.00016,27.56362]
[1777650644423,28.05,78341.99,37.1,0.3059,0.00016,27.56362]
[1777650644493,28.05,78341.99,37.1,0.3059,0.00016,27.56362]
[1777650644640,28.05,78341.99,37.1,0.3059,0.00016,27.56362]
[1777650644696,28.05,78355.31,37.1,0.30803,0.00016,27.65248]
[1777650644938,28.05,78355.31,37.1,0.30803,0.00016,27.65248]
[1777650645177,28.05,78355.31,37.1,0.30803,0.00016,27.65248]
[1777650645849,28.06,78363.13,37.1,0.30934,0.00016,27.70697]
[1777650646170,28.06,78363.13,37.1,0.30934,0.00016,27.70697]
[1777650646715,28.06,78363.13,37.1,0.30934,0.00016,27.70697]
[1777650646986,28.06,78361.13,37.1,0.30903,0.00016,27.69409]
[1777650647185,28.06,78361.13,37.1,0.30903,0.00016,27.69409]
[1777650647526,28.06,78345.85,37.1,0.30659,0.00016,27.59253]
[1777650647907,28.06,78345.85,37.1,0.30659,0.00016,27.59253]
[1777650648170,28.06,78345.85,37.1,0.30659,0.00016,27.59253]
[1777650648243,28.06,78345.85,37.1,0.30659,0.00016,27.59253]
[1777650648350,28.06,78345.85,37.1,0.30659,0.00016,27.59253]
[1777650648375,28.06,78345.85,37.1,0.30659,0.00016,27.59253]
[1777650648501,28.06,78345.85,37.1,0.30659,0.00016,27.59253]
[1777650648551,28.06,78345.85,37.1,0.30659,0.00016,27.59253]
[1777650648614,28.06,78345.85,37.1,0.30659,0.00016,27.59253]
[1777650648674,28.06,78345.85,37.1,0.30659,0.00016,27.59253]
[1777650648705,28.06,78345.85,37.1,0.30659,0.00016,27.59253]
[1777650648837,28.06,78370.13,37.1,0.31047,0.00016,27.75361]
[1777650648989,28.06,78370.13,37.1,0.31047,0.00016,27.75361]
[1777650649175,28.06,78370.13,37.1,0.31047,0.00016,27.75361]
[1777650649204,28.06,78370.13,37.1,0.31047,0.00016,27.75361]
[1777650649332,28.06,78370.13,37.1,0.31047,0.00016,27.75361]
[1777650649409,28.06,78370.13,37.1,0.31047,0.00016,27.75361]
[1777650649455,28.06,78370.13,37.1,0.31047,0.00016,27.75361]
[1777650649489,28.06,78370.13,37.1,0.31047,0.00016,27.75361]
[1777650649770,28.06,78370.13,37.1,0.31047,0.00016,27.75361]
[1777650649791,28.06,78370.13,37.1,0.31047,0.00016,27.75361]
[1777650649543,28.06,78407.32,37.1,0.31646,0.00016,27.99546]
[1777650650018,28.06,78407.32,37.1,0.31646,0.00016,27.99546]
[1777650650140,28.06,78407.32,37.1,0.31646,0.00016,27.99546]
[1777650650505,28.06,78407.32,37.1,0.31646,0.00016,27.99546]
[1777650650649,28.06,78407.32,37.1,0.31646,0.00016,27.99546]
[1777650650793,28.06,78425.27,37.1,0.31938,0.00016,28.11085]
[1777650651063,28.06,78425.27,37.1,0.31938,0.00016,28.11085]
[1777650651251,28.06,78425.27,37.1,0.31938,0.00016,28.11085]
[1777650651755,28.06,78425.27,37.1,0.31938,0.00016,28.11085]
[1777650651562,28.06,78429.36,37.1,0.32002,0.00016,28.13571]
[1777650651940,28.06,78429.36,37.1,0.32002,0.00016,28.13571]
[1777650652417,28.06,78429.36,37.1,0.32002,0.00016,28.13571]
[1777650652426,28.06,78429.36,37.1,0.32002,0.00016,28.13571]
[1777650654802,28.05,78427.95,37.1,0.31972,0.00016,28.12441]
[1777650654829,28.05,78429.5,37.1,0.31996,0.00016,28.13381]
[1777650654898,28.05,78429.5,37.1,0.31996,0.00016,28.13381]
[1777650655341,28.05,78429.5,37.1,0.31996,0.00016,28.13381]
[1777650655450,28.05,78429.5,37.1,0.31996,0.00016,28.13381]
[1777650655468,28.05,78429.5,37.1,0.31996,0.00016,28.13381]
[1777650655471,28.05,78429.5,37.1,0.31996,0.00016,28.13381]
[1777650656523,28.05,78427.87,37.1,0.31969,0.00016,28.12328]
[1777650659402,28.04,78430.03,37.1,0.32003,0.00016,28.13633]
[1777650659618,28.04,78436.01,37.1,0.321,0.00016,28.1741]
[1777650659844,28.04,78436.01,37.1,0.321,0.00016,28.1741]
[1777650660079,28.04,78436.01,37.1,0.321,0.00016,28.1741]
[1777650662414,28.04,78427.14,37.1,0.31956,0.00016,28.11813]
[1777650662623,28.04,78427.14,37.1,0.31956,0.00016,28.11813]
[1777650662839,28.04,78427.14,37.1,0.31956,0.00016,28.11813]
[1777650663008,28.04,78427.14,37.1,0.31956,0.00016,28.11813]
[1777650662709,28.04,78416.25,37.1,0.3178,0.00016,28.04894]
[1777650663266,28.04,78416.25,37.1,0.3178,0.00016,28.04894]
[1777650663633,28.04,78416.25,37.1,0.3178,0.00016,28.04894]
[1777650663784,28.04,78416.25,37.1,0.3178,0.00016,28.04894]
[1777650663816,28.04,78416.25,37.1,0.3178,0.00016,28.04894]
[1777650663646,28.04,78379.49,37.1,0.31188,0.00016,27.81137]
[1777650663950,28.04,78379.49,37.1,0.31188,0.00016,27.81137]
[1777650664026,28.04,78379.49,37.1,0.31188,0.00016,27.81137]
[1777650664053,28.04,78379.49,37.1,0.31188,0.00016,27.81137]
[1777650664277,28.04,78379.49,37.1,0.31188,0.00016,27.81137]
[1777650664757,28.04,78356.28,37.1,0.30816,0.00016,27.65827]
[1777650664921,28.04,78356.28,37.1,0.30816,0.00016,27.65827]
[1777650665039,28.04,78356.28,37.1,0.30816,0.00016,27.65827]
[1777650665116,28.04,78356.28,37.1,0.30816,0.00016,27.65827]
[1777650665147,28.04,78356.28,37.1,0.30816,0.00016,27.65827]
[1777650665197,28.04,78356.28,37.1,0.30816,0.00016,27.65827]
[1777650665597,28.04,78356.28,37.1,0.30816,0.00016,27.65827]
[1777650665782,28.04,78356.28,37.1,0.30816,0.00016,27.65827]
[1777650665798,28.04,78356.28,37.1,0.30816,0.00016,27.65827]
[1777650665805,28.04,78356.28,37.1,0.30816,0.00016,27.65827]
[1777650665660,28.04,78341.98,37.1,0.30589,0.00016,27.56301]
[1777650666407,28.04,78341.98,37.1,0.30589,0.00016,27.56301]
[1777650666430,28.04,78341.98,37.1,0.30589,0.00016,27.56301]
[1777650666667,28.04,78340.11,37.1,0.3056,0.00016,27.55075]
[1777650666901,28.04,78340.11,37.1,0.3056,0.00016,27.55075]
[1777650667196,28.04,78340.11,37.1,0.3056,0.00016,27.55075]
[1777650667842,28.05,78341.94,37.1,0.30589,0.00016,27.56331]
[1777650668135,28.05,78341.94,37.1,0.30589,0.00016,27.56331]
[1777650669205,28.05,78342.01,37.1,0.30591,0.00016,27.56378]
[1777650669261,28.05,78342.01,37.1,0.30591,0.00016,27.56378]
[1777650671920,28.05,78344.27,37.1,0.30629,0.00016,27.57994]
[1777650672116,28.05,78344.27,37.1,0.30629,0.00016,27.57994]
[1777650672621,28.05,78344.27,37.1,0.30629,0.00016,27.57994]
[1777650672808,28.05,78344.27,37.1,0.30629,0.00016,27.57994]
[1777650672709,28.04,78333.05,37.1,0.30448,0.00016,27.50349]
[1777650673700,28.04,78333.05,37.1,0.30448,0.00016,27.50349]
[1777650673712,28.04,78333.05,37.1,0.30448,0.00016,27.50349]
[1777650673724,28.04,78333.05,37.1,0.30448,0.00016,27.50349]
[1777650673784,28.04,78333.05,37.1,0.30448,0.00016,27.50349]
[1777650673754,28.04,78327.46,37.1,0.30359,0.00016,27.46577]
[1777650673990,28.04,78327.46,37.1,0.30359,0.00016,27.46577]
[1777650674817,28.04,78327.46,37.1,0.30359,0.00016,27.46577]
[1777650674724,28.04,78317.64,37.1,0.30201,0.00016,27.3983]
[1777650674829,28.04,78317.64,37.1,0.30201,0.00016,27.3983]
[1777650674834,28.04,78317.64,37.1,0.30201,0.00016,27.3983]
[1777650675731,28.04,78324.43,37.1,0.30309,0.00016,27.44434]
[1777650676399,28.04,78324.43,37.1,0.30309,0.00016,27.44434]
[1777650676424,28.04,78324.43,37.1,0.30309,0.00016,27.44434]
[1777650677937,28.04,78335.39,37.1,0.30479,0.00016,27.51671]
[1777650678130,28.04,78335.39,37.1,0.30479,0.00016,27.51671]
[1777650678998,28.03,78335.76,37.1,0.30481,0.00016,27.5179]
[1777650679139,28.03,78335.76,37.1,0.30481,0.00016,27.5179]
[1777650679766,28.03,78331.55,37.1,0.30414,0.00016,27.48946]
[1777650681101,28.03,78330.61,37.1,0.30399,0.00016,27.48306]
[1777650682701,28.03,78323.1,37.1,0.3028,0.00016,27.43219]
[1777650682825,28.03,78323.1,37.1,0.3028,0.00016,27.43219]
[1777650682788,28.03,78321.28,37.1,0.30251,0.00016,27.41983]
[1777650685408,28.03,78317.5,37.1,0.30191,0.00016,27.39406]
[1777650687096,28.03,78325.95,37.1,0.30324,0.00016,27.45084]
[1777650687337,28.03,78325.95,37.1,0.30324,0.00016,27.45084]
[1777650689290,28.02,78340.0,37.1,0.30542,0.00016,27.54367]
[1777650690127,28.01,78339.77,37.1,0.30535,0.00016,27.54059]
[1777650690485,28.01,78339.77,37.1,0.30535,0.00016,27.54059]
[1777650691168,28.01,78339.77,37.1,0.30535,0.00016,27.54059]
[1777650692785,28.01,78337.29,37.1,0.30489,0.00016,27.51896]
[1777650692928,28.0,78339.57,37.1,0.30519,0.00016,27.53161]
[1777650693297,28.0,78339.57,37.1,0.30519,0.00016,27.53161]
[1777650693474,28.0,78339.57,37.1,0.30519,0.00016,27.53161]
[1777650693479,28.0,78339.57,37.1,0.30519,0.00016,27.53161]
[1777650693794,28.0,78339.57,37.1,0.30519,0.00016,27.53161]
[1777650693846,28.0,78343.73,37.1,0.30585,0.00016,27.55956]
[1777650693863,28.0,78343.73,37.1,0.30585,0.00016,27.55956]
[1777650694279,28.0,78343.73,37.1,0.30585,0.00016,27.55956]
[1777650694375,28.0,78343.73,37.1,0.30585,0.00016,27.55956]
[1777650696336,27.99,78354.95,37.1,0.30756,0.00016,27.6312]
[1777650696721,27.99,78354.95,37.1,0.30756,0.00016,27.6312]
[1777650696810,27.98,78354.53,37.1,0.30743,0.00016,27.62607]
[1777650697563,27.98,78354.53,37.1,0.30743,0.00016,27.62607]
[1777650697758,27.98,78354.53,37.1,0.30743,0.00016,27.62607]
[1777650698757,27.98,78354.68,37.1,0.30745,0.00016,27.62707]
[1777650699856,27.98,78356.51,37.1,0.30774,0.00016,27.63896]
[1777650699904,27.98,78356.51,37.1,0.30774,0.00016,27.63896]
[1777650699921,27.98,78356.51,37.1,0.30774,0.00016,27.63896]
[1777650699948,27.98,78356.51,37.1,0.30774,0.00016,27.63896]
[1777650700204,27.98,78356.51,37.1,0.30774,0.00016,27.63896]
[1777650701049,27.98,78359.34,37.1,0.30819,0.00016,27.65766]
[1777650702062,27.98,78364.56,37.1,0.30902,0.00016,27.69232]
[1777650703176,27.97,78360.05,37.1,0.3083,0.00016,27.66217]
[1777650703213,27.97,78360.05,37.1,0.3083,0.00016,27.66217]
[1777650703341,27.97,78360.05,37.1,0.3083,0.00016,27.66217]
[1777650703345,27.97,78360.05,37.1,0.3083,0.00016,27.66217]
[1777650705556,27.97,78349.87,37.1,0.30666,0.00016,27.59384]
[1777650710602,27.97,78344.55,37.1,0.3058,0.00016,27.55788]
[1777650710986,27.97,78343.2,37.1,0.30557,0.00016,27.54812]
[1777650711970,27.97,78339.74,37.1,0.30502,0.00016,27.52483]
[1777650712084,27.97,78339.74,37.1,0.30502,0.00016,27.52483]
[1777650712570,27.97,78339.74,37.1,0.30502,0.00016,27.52483]
[1777650712597,27.97,78339.74,37.1,0.30502,0.00016,27.52483]
[1777650712846,27.97,78339.74,37.1,0.30502,0.00016,27.52483]
[1777650712766,27.97,78335.61,37.1,0.30434,0.00016,27.4963]
[1777650712878,27.97,78335.61,37.1,0.30434,0.00016,27.4963]
[1777650713824,27.97,78318.91,37.1,0.30169,0.00016,27.38286]
[1777650714311,27.97,78318.91,37.1,0.30169,0.00016,27.38286]
[1777650714645,27.97,78318.91,37.1,0.30169,0.00016,27.38286]
[1777650714748,27.97,78318.91,37.1,0.30169,0.00016,27.38286]
[1777650714919,27.97,78310.75,37.1,0.30039,0.00016,27.32703]
[1777650715303,27.97,78298.01,37.1,0.29838,0.00016,27.23933]
[1777650716421,27.97,78286.24,37.1,0.29652,0.00016,27.15775]
[1777650719739,27.97,78297.36,37.1,0.29828,0.00016,27.23514]
[1777650720747,27.97,78297.36,37.1,0.29828,0.00016,27.23514]
[1777650721533,27.97,78286.97,37.1,0.29665,0.00016,27.16315]
[1777650723596,27.97,78279.45,37.1,0.29546,0.00016,27.11085]
[1777650723850,27.97,78280.14,37.1,0.29558,0.00016,27.11596]
[1777650725195,27.97,78279.01,37.1,0.2954,0.00016,27.10807]
[1777650725512,27.97,78279.01,37.1,0.2954,0.00016,27.10807]
[1777650725629,27.97,78279.01,37.1,0.2954,0.00016,27.10807]
[1777650725669,27.97,78279.01,37.1,0.2954,0.00016,27.10807]
[1777650725873,27.97,78280.09,37.1,0.29557,0.00016,27.1157]
[1777650725886,27.97,78280.09,37.1,0.29557,0.00016,27.1157]
[1777650725943,27.97,78280.09,37.1,0.29557,0.00016,27.1157]
[1777650725955,27.97,78280.09,37.1,0.29557,0.00016,27.1157]
[1777650725966,27.97,78280.09,37.1,0.29557,0.00016,27.1157]
[1777650726206,27.97,78280.09,37.1,0.29557,0.00016,27.1157]
[1777650726846,27.97,78265.11,37.1,0.29322,0.00016,27.01058]
[1777650727041,27.97,78265.11,37.1,0.29322,0.00016,27.01058]
[1777650727063,27.97,78265.11,37.1,0.29322,0.00016,27.01058]
[1777650727074,27.97,78265.11,37.1,0.29322,0.00016,27.01058]
[1777650727800,27.97,78265.11,37.1,0.29322,0.00016,27.01058]
[1777650727826,27.97,78240.22,37.1,0.28933,0.00016,26.83422]
[1777650728021,27.97,78240.22,37.1,0.28933,0.00016,26.83422]
[1777650728461,27.97,78216.05,37.1,0.28558,0.00015,26.66074]
[1777650729540,27.97,78216.05,37.1,0.28558,0.00015,26.66074]
[1777650729594,27.97,78216.05,37.1,0.28558,0.00015,26.66074]
[1777650729676,27.97,78216.05,37.1,0.28558,0.00015,26.66074]
[1777650729744,27.97,78216.05,37.1,0.28558,0.00015,26.66074]
[1777650729840,27.97,78206.26,37.1,0.28406,0.00015,26.58961]
[1777650730020,27.97,78206.26,37.1,0.28406,0.00015,26.58961]
[1777650730195,27.97,78206.26,37.1,0.28406,0.00015,26.58961]
[1777650730350,27.97,78206.26,37.1,0.28406,0.00015,26.58961]
[1777650730811,27.97,78206.26,37.1,0.28406,0.00015,26.58961]
[1777650730817,27.97,78195.46,37.1,0.28239,0.00015,26.51094]
[1777650731727,27.97,78195.46,37.1,0.28239,0.00015,26.51094]
[1777650731813,27.97,78195.46,37.1,0.28239,0.00015,26.51094]
[1777650731867,27.97,78195.46,37.1,0.28239,0.00015,26.51094]
[1777650731927,27.97,78194.24,37.1,0.2822,0.00015,26.50198]
[1777650732365,27.97,78194.24,37.1,0.2822,0.00015,26.50198]
[1777650732468,27.97,78194.24,37.1,0.2822,0.00015,26.50198]
[1777650732485,27.97,78194.24,37.1,0.2822,0.00015,26.50198]
[1777650732710,27.97,78194.24,37.1,0.2822,0.00015,26.50198]
[1777650732811,27.96,78207.62,37.1,0.28423,0.00015,26.59796]
[1777650733882,27.96,78207.62,37.1,0.28423,0.00015,26.59796]
[1777650733927,27.96,78208.07,37.1,0.2843,0.00015,26.60122]
[1777650734007,27.96,78208.07,37.1,0.2843,0.00015,26.60122]
[1777650734193,27.96,78208.07,37.1,0.2843,0.00015,26.60122]
[1777650734268,27.96,78208.07,37.1,0.2843,0.00015,26.60122]
[1777650735069,27.95,78210.97,37.1,0.28469,0.00015,26.6194]
[1777650735099,27.95,78210.97,37.1,0.28469,0.00015,26.6194]
[1777650735910,27.95,78212.16,37.1,0.28484,0.00015,26.6265]
[1777650736387,27.95,78212.16,37.1,0.28484,0.00015,26.6265]
[1777650736398,27.95,78212.16,37.1,0.28484,0.00015,26.6265]
[1777650736493,27.95,78212.16,37.1,0.28484,0.00015,26.6265]
[1777650736522,27.95,78212.16,37.1,0.28484,0.00015,26.6265]
[1777650736649,27.95,78212.16,37.1,0.28484,0.00015,26.6265]
[1777650736793,27.95,78202.97,37.1,0.28342,0.00015,26.55977]
[1777650737154,27.95,78202.97,37.1,0.28342,0.00015,26.55977]
[1777650737167,27.95,78202.97,37.1,0.28342,0.00015,26.55977]
[1777650737291,27.95,78202.97,37.1,0.28342,0.00015,26.55977]
[1777650737808,27.95,78214.39,37.1,0.28515,0.00015,26.64104]
[1777650739131,27.95,78212.6,37.1,0.28487,0.00015,26.62807]
[1777650739215,27.95,78212.6,37.1,0.28487,0.00015,26.62807]
[1777650739285,27.95,78212.6,37.1,0.28487,0.00015,26.62807]
[1777650739365,27.95,78212.6,37.1,0.28487,0.00015,26.62807]
[1777650739633,27.95,78212.6,37.1,0.28487,0.00015,26.62807]
[1777650739688,27.95,78212.6,37.1,0.28487,0.00015,26.62807]
[1777650739827,27.95,78212.6,37.1,0.28487,0.00015,26.62807]
[1777650739813,27.94,78211.33,37.1,0.28464,0.00015,26.61734]
[1777650740055,27.94,78211.33,37.1,0.28464,0.00015,26.61734]
[1777650740501,27.94,78211.33,37.1,0.28464,0.00015,26.61734]
[1777650740537,27.94,78211.33,37.1,0.28464,0.00015,26.61734]
[1777650740801,27.94,78211.33,37.1,0.28464,0.00015,26.61734]
[1777650740579,27.94,78235.15,37.1,0.28833,0.00016,26.78862]
[1777650741432,27.94,78235.15,37.1,0.28833,0.00016,26.78862]
[1777650741853,27.94,78235.15,37.1,0.28833,0.00016,26.78862]
[1777650741507,27.94,78264.04,37.1,0.29285,0.00016,26.99433]
[1777650742038,27.94,78264.04,37.1,0.29285,0.00016,26.99433]
[1777650742149,27.94,78264.04,37.1,0.29285,0.00016,26.99433]
[1777650742155,27.94,78264.04,37.1,0.29285,0.00016,26.99433]
[1777650742313,27.94,78264.04,37.1,0.29285,0.00016,26.99433]
[1777650742719,27.94,78264.04,37.1,0.29285,0.00016,26.99433]
[1777650742866,27.94,78264.04,37.1,0.29285,0.00016,26.99462]
[1777650742955,27.94,78264.04,37.1,0.29285,0.00016,26.99462]
[1777650743103,27.94,78264.04,37.1,0.29285,0.00016,26.99462]
[1777650744095,27.94,78267.52,37.1,0.2934,0.00016,27.01926]
[1777650744165,27.94,78267.52,37.1,0.2934,0.00016,27.01926]
[1777650744319,27.94,78267.52,37.1,0.2934,0.00016,27.01926]
[1777650744500,27.94,78267.52,37.1,0.2934,0.00016,27.01926]
[1777650744849,27.94,78267.52,37.1,0.2934,0.00016,27.01926]
[1777650745824,27.94,78269.33,37.1,0.29369,0.00016,27.032]
[1777650746373,27.94,78270.33,37.1,0.29385,0.00016,27.03913]
[1777650746405,27.94,78270.33,37.1,0.29385,0.00016,27.03913]
[1777650746463,27.94,78270.33,37.1,0.29385,0.00016,27.03913]
[1777650746554,27.94,78282.3,37.1,0.29573,0.00016,27.12309]
[1777650748386,27.94,78284.1,37.1,0.29602,0.00016,27.13576]
[1777650750067,27.94,78284.19,37.1,0.29604,0.00016,27.13658]
[1777650750173,27.94,78284.19,37.1,0.29604,0.00016,27.13658]
[1777650750348,27.94,78284.19,37.1,0.29604,0.00016,27.13658]
[1777650750434,27.94,78284.19,37.1,0.29604,0.00016,27.13658]
[1777650750471,27.94,78284.19,37.1,0.29604,0.00016,27.13658]
[1777650750754,27.94,78284.19,37.1,0.29604,0.00016,27.13658]
[1777650750876,27.94,78284.19,37.1,0.29604,0.00016,27.13658]
[1777650750907,27.94,78284.19,37.1,0.29604,0.00016,27.13658]
[1777650750809,27.94,78303.88,37.1,0.29915,0.00016,27.27322]
[1777650751097,27.94,78303.88,37.1,0.29915,0.00016,27.27322]
[1777650751459,27.94,78303.88,37.1,0.29915,0.00016,27.27322]
[1777650751883,27.94,78303.88,37.1,0.29915,0.00016,27.27322]
[1777650751633,27.94,78322.72,37.1,0.30212,0.00016,27.39906]
[1777650752148,27.94,78322.72,37.1,0.30212,0.00016,27.39906]
[1777650752815,27.94,78322.72,37.1,0.30212,0.00016,27.39906]
[1777650753271,27.94,78328.37,37.1,0.30301,0.00016,27.4374]
[1777650753679,27.94,78328.37,37.1,0.30301,0.00016,27.4374]
[1777650753711,27.94,78328.37,37.1,0.30301,0.00016,27.4374]
[1777650753859,27.94,78328.37,37.1,0.30301,0.00016,27.4374]
[1777650753964,27.94,78332.61,37.1,0.30369,0.00016,27.46618]
[1777650754248,27.94,78332.61,37.1,0.30369,0.00016,27.46618]
[1777650754300,27.94,78332.61,37.1,0.30369,0.00016,27.46618]
[1777650754503,27.94,78332.61,37.1,0.30369,0.00016,27.46618]
[1777650754894,27.94,78332.61,37.1,0.30369,0.00016,27.46618]
[1777650754914,27.94,78332.61,37.1,0.30369,0.00016,27.46618]
[1777650754701,27.94,78363.73,37.1,0.30866,0.00016,27.67505]
[1777650754931,27.94,78363.73,37.1,0.30866,0.00016,27.67505]
[1777650755152,27.94,78363.73,37.1,0.30866,0.00016,27.67505]
[1777650755268,27.94,78363.73,37.1,0.30866,0.00016,27.67505]
[1777650755379,27.94,78363.73,37.1,0.30866,0.00016,27.67505]
[1777650755879,27.94,78363.73,37.1,0.30866,0.00016,27.67505]
[1777650755891,27.94,78377.06,37.1,0.31079,0.00016,27.763]
[1777650755922,27.94,78377.06,37.1,0.31079,0.00016,27.763]
[1777650755962,27.94,78377.06,37.1,0.31079,0.00016,27.763]
[1777650756117,27.94,78377.06,37.1,0.31079,0.00016,27.763]
[1777650756773,27.94,78377.06,37.1,0.31079,0.00016,27.763]
[1777650757073,27.94,78378.88,37.1,0.31109,0.00016,27.77516]
[1777650757118,27.94,78378.88,37.1,0.31109,0.00016,27.77516]
[1777650757484,27.94,78378.88,37.1,0.31109,0.00016,27.77516]
[1777650757494,27.94,78378.88,37.1,0.31109,0.00016,27.77516]
[1777650757552,27.94,78378.88,37.1,0.31109,0.00016,27.77516]
[1777650757627,27.94,78378.88,37.1,0.31109,0.00016,27.77516]
[1777650757649,27.94,78378.88,37.1,0.31109,0.00016,27.77516]
[1777650757903,27.94,78378.88,37.1,0.31109,0.00016,27.77516]
[1777650758387,27.94,78370.9,37.1,0.3098,0.00016,27.72247]
[1777650758616,27.94,78370.9,37.1,0.3098,0.00016,27.72247]
[1777650758741,27.94,78370.9,37.1,0.3098,0.00016,27.72247]
[1777650758764,27.94,78394.01,37.1,0.31353,0.00016,27.8745]
[1777650759038,27.94,78394.01,37.1,0.31353,0.00016,27.8745]
[1777650759189,27.94,78394.01,37.1,0.31353,0.00016,27.8745]
[1777650760534,27.94,78394.59,37.1,0.31362,0.00016,27.8784]
[1777650760686,27.94,78394.59,37.1,0.31362,0.00016,27.8784]
[1777650760818,27.94,78394.59,37.1,0.31362,0.00016,27.8784]
[1777650760824,27.94,78394.59,37.1,0.31362,0.00016,27.8784]
[1777650761054,27.94,78390.11,37.1,0.3129,0.00016,27.84924]
[1777650761079,27.94,78390.11,37.1,0.3129,0.00016,27.84924]
[1777650761150,27.94,78390.11,37.1,0.3129,0.00016,27.84924]
[1777650761188,27.94,78390.11,37.1,0.3129,0.00016,27.84924]
[1777650761668,27.94,78390.11,37.1,0.3129,0.00016,27.84924]
[1777650761725,27.94,78390.11,37.1,0.3129,0.00016,27.84924]
[1777650761908,27.94,78403.77,37.1,0.31511,0.00016,27.93814]
[1777650761940,27.94,78403.77,37.1,0.31511,0.00016,27.93814]
[1777650762201,27.94,78403.77,37.1,0.31511,0.00016,27.93814]
[1777650762790,27.94,78416.78,37.1,0.31721,0.00016,28.02198]
[1777650763874,27.94,78416.78,37.1,0.31721,0.00016,28.02198]
[1777650764000,27.94,78414.43,37.1,0.31683,0.00016,28.00688]
[1777650764590,27.94,78414.43,37.1,0.31683,0.00016,28.00688]
[1777650764964,27.94,78412.08,37.1,0.31645,0.00016,27.9917]
[1777650765063,27.94,78412.08,37.1,0.31645,0.00016,27.9917]
[1777650765192,27.94,78412.08,37.1,0.31645,0.00016,27.9917]
[1777650765558,27.94,78412.08,37.1,0.31645,0.00016,27.9917]
[1777650765917,27.94,78412.08,37.1,0.31645,0.00016,27.9917]
[1777650765735,27.94,78391.02,37.1,0.31305,0.00016,27.85505]
[1777650766168,27.94,78391.02,37.1,0.31305,0.00016,27.85505]
[1777650766177,27.94,78391.02,37.1,0.31305,0.00016,27.85505]
[1777650766228,27.94,78391.02,37.1,0.31305,0.00016,27.85505]
[1777650766350,27.94,78391.02,37.1,0.31305,0.00016,27.85505]
[1777650766416,27.94,78391.02,37.1,0.31305,0.00016,27.85505]
[1777650766547,27.94,78391.02,37.1,0.31305,0.00016,27.85505]
[1777650766670,27.94,78391.02,37.1,0.31305,0.00016,27.85505]
[1777650766709,27.94,78391.02,37.1,0.31305,0.00016,27.85505]
[1777650766823,27.94,78391.02,37.1,0.31305,0.00016,27.85505]
[1777650766887,27.94,78391.02,37.1,0.31305,0.00016,27.85505]
[1777650766844,27.94,78368.64,37.1,0.30945,0.00016,27.70799]
[1777650767181,27.94,78368.64,37.1,0.30945,0.00016,27.70799]
[1777650767204,27.94,78368.64,37.1,0.30945,0.00016,27.70799]
[1777650767419,27.94,78368.64,37.1,0.30945,0.00016,27.70799]
[1777650767587,27.94,78368.64,37.1,0.30945,0.00016,27.70799]
[1777650767857,27.94,78357.59,37.1,0.30767,0.00016,27.63424]
[1777650768072,27.94,78357.59,37.1,0.30767,0.00016,27.63424]
[1777650769221,27.94,78353.77,37.1,0.30706,0.00016,27.60871]
[1777650769410,27.94,78342.54,37.1,0.30526,0.00016,27.53307]
[1777650770115,27.94,78342.54,37.1,0.30526,0.00016,27.53307]
[1777650770166,27.94,78342.54,37.1,0.30526,0.00016,27.53307]
[1777650770427,27.94,78342.54,37.1,0.30526,0.00016,27.53307]
[1777650770434,27.94,78342.54,37.1,0.30526,0.00016,27.53307]
[1777650770760,27.94,78342.54,37.1,0.30526,0.00016,27.53307]
[1777650770858,27.94,78332.45,37.1,0.30365,0.00016,27.4646]
[1777650771161,27.94,78332.45,37.1,0.30365,0.00016,27.4646]
[1777650771660,27.94,78332.45,37.1,0.30365,0.00016,27.4646]
[1777650771695,27.94,78332.45,37.1,0.30365,0.00016,27.4646]
[1777650771898,27.94,78332.45,37.1,0.30365,0.00016,27.4646]
[1777650771972,27.94,78328.74,37.1,0.30306,0.00016,27.43941]
[1777650772815,27.94,78328.74,37.1,0.30306,0.00016,27.43941]
[1777650772855,27.94,78323.98,37.1,0.3023,0.00016,27.40683]
[1777650772943,27.94,78323.98,37.1,0.3023,0.00016,27.40683]
[1777650773032,27.94,78323.98,37.1,0.3023,0.00016,27.40683]
[1777650773623,27.94,78323.5,37.1,0.30222,0.00016,27.40356]
[1777650775255,27.94,78325.08,37.1,0.30247,0.00016,27.41427]
[1777650777661,27.94,78317.58,37.1,0.30127,0.00016,27.36296]
[1777650777859,27.94,78318.95,37.1,0.30149,0.00016,27.3723]
[1777650781025,27.94,78312.96,37.1,0.30054,0.00016,27.33136]
[1777650786169,27.94,78319.2,37.1,0.30154,0.00016,27.37442]
[1777650787387,27.94,78317.58,37.1,0.30129,0.00016,27.36337]
[1777650792577,27.94,78322.82,37.1,0.30212,0.00016,27.39935]
[1777650793453,27.94,78322.82,37.1,0.30212,0.00016,27.39935]
[1777650793585,27.94,78315.82,37.1,0.30101,0.00016,27.35153]
[1777650795599,27.94,78303.64,37.1,0.29908,0.00016,27.26784]
[1777650799744,27.94,78300.03,37.1,0.29851,0.00016,27.2431]
[1777650799860,27.94,78300.03,37.1,0.29851,0.00016,27.2431]
[1777650799923,27.94,78299.95,37.1,0.29851,0.00016,27.24272]
[1777650800038,27.94,78299.95,37.1,0.29851,0.00016,27.24272]
[1777650800290,27.94,78299.95,37.1,0.29851,0.00016,27.24272]
[1777650800953,27.94,78299.95,37.1,0.29851,0.00016,27.24272]
[1777650800634,27.94,78290.45,37.1,0.29701,0.00016,27.17688]
[1777650801641,27.94,78292.24,37.1,0.29729,0.00016,27.18931]
[1777650806676,27.95,78288.96,37.1,0.29678,0.00016,27.16708]
[1777650810539,27.95,78286.99,37.1,0.29648,0.00016,27.15382]
[1777650815739,27.95,78287.98,37.1,0.29665,0.00016,27.15847]
[1777650820774,27.95,78295.49,37.1,0.29785,0.00016,27.21147]
[1777650822786,27.95,78295.89,37.1,0.29792,0.00016,27.21456]
[1777650825568,27.96,78306.77,37.1,0.29965,0.00016,27.28993]
[1777650831538,27.96,78306.46,37.1,0.29961,0.00016,27.28809]
[1777650836885,27.96,78308.22,37.1,0.2999,0.00016,27.30063]
[1777650841921,27.96,78306.57,37.1,0.29964,0.00016,27.28953]
[1777650845109,27.96,78312.66,37.1,0.30061,0.00016,27.33145]
[1777650845794,27.96,78312.66,37.1,0.30061,0.00016,27.33145]
[1777650850984,27.96,78317.98,37.1,0.30146,0.00016,27.36788]
[1777650851981,27.96,78317.98,37.1,0.30146,0.00016,27.36788]
[1777650851991,27.96,78318.76,37.1,0.30158,0.00016,27.37321]
[1777650852603,27.96,78318.76,37.1,0.30158,0.00016,27.37321]
[1777650854113,27.96,78326.61,37.1,0.30283,0.00016,27.42684]
[1777650857422,27.96,78334.16,37.1,0.30403,0.00016,27.47809]
[1777650862787,27.96,78338.79,37.1,0.30476,0.00016,27.50918]
[1777650864297,27.96,78329.26,37.1,0.30325,0.00016,27.4447]
[1777650871063,27.96,78329.9,37.1,0.30335,0.00016,27.44924]
[1777650871830,27.96,78332.49,37.1,0.30375,0.00016,27.46349]
[1777650874145,27.96,78341.65,37.1,0.30521,0.00016,27.52538]
[1777650879636,27.96,78340.56,37.1,0.30503,0.00016,27.51793]
[1777650881538,27.96,78342.21,37.1,0.30529,0.00016,27.52898]
[1777650881987,27.96,78342.21,37.1,0.30529,0.00016,27.52898]
[1777650882574,27.96,78343.37,37.1,0.30548,0.00016,27.53674]
[1777650883624,27.96,78345.9,37.1,0.30588,0.00016,27.55377]
[1777650885169,27.96,78351.05,37.1,0.3067,0.00016,27.58825]
[1777650886406,27.96,78350.59,37.1,0.30663,0.00016,27.58516]
[1777650887661,27.96,78351.01,37.1,0.3067,0.00016,27.58791]
[1777650887672,27.96,78351.01,37.1,0.3067,0.00016,27.58791]
[1777650889987,27.96,78346.79,37.1,0.30602,0.00016,27.55958]
[1777650890058,27.96,78346.79,37.1,0.30602,0.00016,27.55958]
[1777650890454,27.96,78338.97,37.1,0.30477,0.00016,27.50698]
[1777650890590,27.96,78338.97,37.1,0.30477,0.00016,27.50698]
[1777650891742,27.96,78361.42,37.1,0.30836,0.00016,27.6574]
[1777650892222,27.96,78361.42,37.1,0.30836,0.00016,27.6574]
[1777650893048,27.96,78361.42,37.1,0.30836,0.00016,27.6574]
[1777650898102,27.96,78360.19,37.1,0.30815,0.00016,27.64866]
[1777650898640,27.96,78360.19,37.1,0.30815,0.00016,27.64866]
[1777650898645,27.96,78360.19,37.1,0.30815,0.00016,27.64866]
[1777650900647,27.96,78357.47,37.1,0.30771,0.00016,27.63039]
[1777650902412,27.96,78358.61,37.1,0.30789,0.00016,27.6379]
[1777650905948,27.96,78358.9,37.1,0.30793,0.00016,27.63964]
[1777650911986,27.95,78350.67,37.1,0.30661,0.00016,27.58437]
[1777650913633,27.95,78351.59,37.1,0.30675,0.00016,27.59046]
[1777650918501,27.95,78362.86,37.1,0.30855,0.00016,27.6652]
[1777650918613,27.95,78362.86,37.1,0.30855,0.00016,27.6652]
[1777650922849,27.95,78366.12,37.1,0.30906,0.00016,27.68647]
[1777650923448,27.95,78367.27,37.1,0.30924,0.00016,27.69381]
[1777650926687,27.95,78363.63,37.1,0.30865,0.00016,27.66936]
[1777650929862,27.95,78359.37,37.1,0.30795,0.00016,27.64066]
[1777650935823,27.95,78360.29,37.1,0.30807,0.00016,27.64284]
[1777650941614,27.94,78355.18,37.1,0.30723,0.00016,27.60808]
[1777650943345,27.94,78358.88,37.1,0.30782,0.00016,27.63271]
[1777650948653,27.94,78358.25,37.1,0.30771,0.00016,27.62798]
[1777650949719,27.94,78362.62,37.1,0.3084,0.00016,27.65686]
[1777650952982,27.94,78368.67,37.1,0.30937,0.00016,27.69673]
[1777650958146,27.93,78369.8,37.1,0.30952,0.00016,27.70328]
[1777650959966,27.93,78371.74,37.1,0.30983,0.00016,27.71595]
[1777650962688,27.93,78378.97,37.1,0.31098,0.00016,27.76313]
[1777650962738,27.93,78378.97,37.1,0.31098,0.00016,27.76313]
[1777650962851,27.93,78378.97,37.1,0.31098,0.00016,27.76313]
[1777650962947,27.93,78388.38,37.1,0.31249,0.00016,27.82474]
[1777650967936,27.93,78384.38,37.1,0.31182,0.00016,27.79745]
[1777650970821,27.92,78386.96,37.1,0.31221,0.00016,27.81367]
[1777650971315,27.92,78386.35,37.1,0.31211,0.00016,27.80943]
[1777650976861,27.92,78375.95,37.1,0.3104,0.00016,27.73971]
[1777650982903,27.91,78375.75,37.1,0.31034,0.00016,27.73735]
[1777650984667,27.91,78374.85,37.1,0.31019,0.00016,27.73122]
[1777650984805,27.91,78374.85,37.1,0.31019,0.00016,27.73122]
[1777650986146,27.91,78369.62,37.1,0.30935,0.00016,27.69639]
[1777650988091,27.91,78368.62,37.1,0.30918,0.00016,27.68945]
[1777650993980,27.91,78371.32,37.1,0.30958,0.00016,27.70333]
[1777650995062,27.91,78371.32,37.1,0.30958,0.00016,27.70333]
[1777651001031,27.91,78368.66,37.1,0.30913,0.00016,27.68484]
[1777651002993,27.9,78368.4,37.1,0.30908,0.00016,27.68283]
[1777651004714,27.9,78375.37,37.1,0.31019,0.00016,27.72878]
[1777651005059,27.9,78378.74,37.1,0.31074,0.00016,27.75124]
[1777651010094,27.91,78384.94,37.1,0.31176,0.00016,27.79285]
[1777651011057,27.91,78384.94,37.1,0.31176,0.00016,27.79285]
[1777651016136,27.91,78386.73,37.1,0.31207,0.00016,27.80537]
[1777651021171,27.91,78386.88,37.1,0.31211,0.00016,27.80691]
[1777651022538,27.91,78387.11,37.1,0.31215,0.00016,27.80852]
[1777651022666,27.91,78387.11,37.1,0.31215,0.00016,27.80852]
[1777651022915,27.91,78387.11,37.1,0.31215,0.00016,27.80852]
[1777651023124,27.91,78387.11,37.1,0.31215,0.00016,27.80852]
[1777651024210,27.91,78396.6,37.1,0.31368,0.00016,27.87077]
[1777651024482,27.91,78396.6,37.1,0.31368,0.00016,27.87077]
[1777651026219,27.91,78398.64,37.1,0.31401,0.00016,27.8841]
[1777651026407,27.91,78398.64,37.1,0.31401,0.00016,27.8841]
[1777651026411,27.91,78398.64,37.1,0.31401,0.00016,27.8841]
[1777651027035,27.91,78398.64,37.1,0.31401,0.00016,27.8841]
[1777651027214,27.91,78416.2,37.1,0.31686,0.00016,27.99782]
[1777651031207,27.91,78418.76,37.1,0.31727,0.00016,28.01402]
[1777651031980,27.91,78418.76,37.1,0.31727,0.00016,28.01402]
[1777651034066,27.91,78405.94,37.1,0.31518,0.00016,27.93114]
[1777651035270,27.91,78417.66,37.1,0.31708,0.00016,28.00672]
[1777651040306,27.91,78419.61,37.1,0.31739,0.00016,28.01877]
[1777651045973,27.91,78421.78,37.1,0.31773,0.00016,28.03232]
[1777651046108,27.91,78421.78,37.1,0.31773,0.00016,28.03232]
[1777651046909,27.91,78422.62,37.1,0.31786,0.00016,28.03748]
[1777651050110,27.91,78429.61,37.1,0.31899,0.00016,28.08193]
[1777651055411,27.9,78429.58,37.1,0.31894,0.00016,28.07731]
[1777651060445,27.9,78429.27,37.1,0.31887,0.00016,28.07458]
[1777651065874,27.9,78420.8,37.1,0.31747,0.00016,28.01976]
[1777651069016,27.89,78414.73,37.1,0.31648,0.00016,27.9804]
[1777651073451,27.89,78416.24,37.1,0.31671,0.00016,27.98981]
[1777651079060,27.89,78413.91,37.1,0.31633,0.00016,27.9745]
[1777651080715,27.89,78411.81,37.1,0.31599,0.00016,27.96086]
[1777651083767,27.89,78421.55,37.1,0.31757,0.00016,28.02352]
[1777651083801,27.89,78421.55,37.1,0.31757,0.00016,28.02352]
[1777651089650,27.89,78429.79,37.1,0.31889,0.00016,28.07575]
[1777651090304,27.89,78429.79,37.1,0.31889,0.00016,28.07575]
[1777651093685,27.89,78432.03,37.1,0.31925,0.00016,28.08972]
[1777651093756,27.89,78432.03,37.1,0.31925,0.00016,28.08972]
[1777651095458,27.89,78442.08,37.1,0.32088,0.00016,28.15334]
[1777651100383,27.88,78445.93,37.1,0.32148,0.00016,28.17679]
[1777651100399,27.88,78445.93,37.1,0.32148,0.00016,28.17679]
[1777651100760,27.88,78445.93,37.1,0.32148,0.00016,28.17679]
[1777651100953,27.88,78445.93,37.1,0.32148,0.00016,28.17679]
[1777651101054,27.88,78454.66,37.1,0.32291,0.00016,28.23157]
[1777651101548,27.88,78454.66,37.1,0.32291,0.00016,28.23157]
[1777651102545,27.88,78459.79,37.1,0.32374,0.00016,28.26353]
[1777651102602,27.88,78459.79,37.1,0.32374,0.00016,28.26353]
[1777651104440,27.88,78460.64,37.1,0.32388,0.00016,28.26887]
[1777651108985,27.88,78460.99,37.1,0.32394,0.00016,28.27097]
[1777651114829,27.88,78459.62,37.1,0.32369,0.00016,28.25887]
[1777651119864,27.88,78460.83,37.1,0.32388,0.00016,28.26627]
[1777651122885,27.88,78451.74,37.1,0.32239,0.00016,28.20923]
[1777651127920,27.88,78453.17,37.1,0.32263,0.00016,28.21823]
[1777651132955,27.88,78455.1,37.1,0.32294,0.00016,28.23038]
[1777651137990,27.88,78455.4,37.1,0.32299,0.00016,28.23222]
[1777651143030,27.88,78455.46,37.1,0.323,0.00016,28.23254]
[1777651148065,27.88,78454.48,37.1,0.32284,0.00016,28.22637]
[1777651153099,27.88,78453.8,37.1,0.32273,0.00016,28.22209]
[1777651158134,27.88,78454.96,37.1,0.32292,0.00016,28.22936]
[1777651163170,27.88,78454.63,37.1,0.32286,0.00016,28.22727]
[1777651168205,27.88,78458.89,37.1,0.32356,0.00016,28.25394]
[1777651173240,27.88,78461.26,37.1,0.32393,0.00016,28.2654]
[1777651178275,27.88,78458.87,37.1,0.32353,0.00016,28.25034]
[1777651183311,27.88,78459.48,37.1,0.32363,0.00016,28.25406]
[1777651187316,27.88,78460.31,37.1,0.32377,0.00016,28.2592]
[1777651188319,27.88,78459.55,37.1,0.32364,0.00016,28.25442]
[1777651188346,27.88,78458.79,37.1,0.32352,0.00016,28.24965]
[1777651190335,27.87,78459.92,37.1,0.32369,0.00016,28.25649]
[1777651190377,27.87,78459.92,37.1,0.32369,0.00016,28.25625]
[1777651190477,27.87,78459.92,37.1,0.32369,0.00016,28.25625]
[1777651197348,27.87,78455.98,37.1,0.32301,0.00016,28.23043]
[1777651198128,27.87,78455.44,37.1,0.32292,0.00016,28.22682]
[1777651198848,27.87,78450.84,37.1,0.32216,0.00016,28.19767]
[1777651199035,27.87,78450.84,37.1,0.32216,0.00016,28.19767]
[1777651199282,27.87,78450.84,37.1,0.32216,0.00016,28.19767]
[1777651200223,27.87,78448.85,37.1,0.32182,0.00016,28.18475]
[1777651200791,27.86,78442.55,37.1,0.32079,0.00016,28.14475]
[1777651200890,27.86,78442.55,37.1,0.32079,0.00016,28.14475]
[1777651201287,27.86,78442.55,37.1,0.32079,0.00016,28.14475]
[1777651201444,27.86,78437.16,37.1,0.3199,0.00016,28.11039]
[1777651201698,27.86,78437.16,37.1,0.3199,0.00016,28.11039]
[1777651201764,27.86,78437.16,37.1,0.3199,0.00016,28.11039]
[1777651201804,27.86,78437.16,37.1,0.3199,0.00016,28.11039]
[1777651201910,27.86,78449.03,37.1,0.32184,0.00016,28.1856]
[1777651203059,27.86,78466.33,37.1,0.32467,0.00016,28.2939]
[1777651203775,27.86,78466.33,37.1,0.32467,0.00016,28.2939]
[1777651204026,27.86,78471.73,37.1,0.32555,0.00016,28.32722]
[1777651204648,27.86,78471.73,37.1,0.32555,0.00016,28.32722]
[1777651204704,27.86,78471.73,37.1,0.32555,0.00016,28.32722]
[1777651205887,27.86,78471.16,37.1,0.32546,0.00016,28.32369]
[1777651205889,27.86,78471.16,37.1,0.32546,0.00016,28.32369]
[1777651207110,27.86,78475.4,37.1,0.32616,0.00016,28.34998]
[1777651210350,27.86,78487.75,37.1,0.32819,0.00016,28.42599]
[1777651210375,27.86,78487.75,37.1,0.32819,0.00016,28.42599]
[1777651211189,27.86,78489.96,37.1,0.32855,0.00016,28.43947]
[1777651211445,27.86,78493.51,37.1,0.32913,0.00017,28.46102]
[1777651211845,27.86,78493.51,37.1,0.32913,0.00017,28.46102]
[1777651212057,27.86,78493.51,37.1,0.32913,0.00017,28.46102]
[1777651212063,27.86,78493.51,37.1,0.32913,0.00017,28.46102]
[1777651215328,27.86,78502.26,37.1,0.33057,0.00017,28.51408]
[1777651215335,27.86,78502.26,37.1,0.33057,0.00017,28.51408]
[1777651215461,27.86,78511.0,37.1,0.33201,0.00017,28.56661]
[1777651215473,27.86,78511.0,37.1,0.33201,0.00017,28.56661]
[1777651216374,27.86,78511.0,37.1,0.33201,0.00017,28.56661]
[1777651218601,27.86,78510.68,37.1,0.33195,0.00017,28.56436]
[1777651221442,27.85,78518.43,37.1,0.33322,0.00017,28.61039]
[1777651221939,27.85,78518.43,37.1,0.33322,0.00017,28.61039]
[1777651226504,27.85,78525.39,37.1,0.33434,0.00017,28.65088]
[1777651226713,27.85,78525.39,37.1,0.33434,0.00017,28.65088]
[1777651228125,27.85,78530.3,37.1,0.33515,0.00017,28.67986]
[1777651228140,27.85,78531.2,37.1,0.33529,0.00017,28.68495]
[1777651230308,27.85,78533.82,37.1,0.33572,0.00017,28.70022]
[1777651231636,27.85,78535.75,37.1,0.33604,0.00017,28.71164]
[1777651231875,27.85,78535.75,37.1,0.33604,0.00017,28.71164]
[1777651238703,27.84,78537.77,37.1,0.33636,0.00017,28.72025]
[1777651240338,27.84,78537.77,37.1,0.33636,0.00017,28.72025]
[1777651244674,27.85,78537.86,37.1,0.33637,0.00017,28.72086]
[1777651245442,27.85,78538.63,37.1,0.3365,0.00017,28.72541]
[1777651246175,27.85,78538.63,37.1,0.3365,0.00017,28.72541]
[1777651251478,27.85,78532.23,37.1,0.33544,0.00017,28.68759]
[1777651253045,27.85,78531.08,37.1,0.33525,0.00017,28.6808]
[1777651253134,27.85,78530.61,37.1,0.33517,0.00017,28.67805]
[1777651258844,27.84,78528.33,37.1,0.33475,0.00017,28.66322]
[1777651260429,27.84,78528.33,37.1,0.33475,0.00017,28.66322]
[1777651260742,27.84,78532.07,37.1,0.33537,0.00017,28.68521]
[1777651261089,27.84,78532.07,37.1,0.33537,0.00017,28.68521]
[1777651261289,27.84,78532.07,37.1,0.33537,0.00017,28.68521]
[1777651261427,27.84,78543.96,37.1,0.33734,0.00017,28.75514]
[1777651261478,27.84,78543.96,37.1,0.33734,0.00017,28.75514]
[1777651261680,27.84,78543.96,37.1,0.33734,0.00017,28.75514]
[1777651261696,27.84,78543.96,37.1,0.33734,0.00017,28.75514]
[1777651261864,27.84,78543.96,37.1,0.33734,0.00017,28.75514]
[1777651261919,27.84,78543.96,37.1,0.33734,0.00017,28.75514]
[1777651262128,27.84,78543.96,37.1,0.33734,0.00017,28.75514]
[1777651262335,27.84,78543.96,37.1,0.33734,0.00017,28.75514]
[1777651262385,27.84,78543.96,37.1,0.33734,0.00017,28.75514]
[1777651262431,27.84,78559.32,37.1,0.3399,0.00017,28.84471]
[1777651262597,27.84,78559.32,37.1,0.3399,0.00017,28.84471]
[1777651262973,27.84,78559.32,37.1,0.3399,0.00017,28.84471]
[1777651263297,27.84,78559.32,37.1,0.3399,0.00017,28.84471]
[1777651263398,27.84,78570.07,37.1,0.3417,0.00017,28.90664]
[1777651264193,27.84,78570.07,37.1,0.3417,0.00017,28.90664]
[1777651264488,27.83,78575.67,37.1,0.34263,0.00017,28.93859]
[1777651264493,27.83,78575.67,37.1,0.34263,0.00017,28.93859]
[1777651264661,27.83,78575.67,37.1,0.34263,0.00017,28.93859]
[1777651264719,27.83,78575.67,37.1,0.34263,0.00017,28.93859]
[1777651265116,27.83,78575.67,37.1,0.34263,0.00017,28.93859]
[1777651265175,27.83,78585.36,37.1,0.34426,0.00017,28.99378]
[1777651265511,27.83,78585.36,37.1,0.34426,0.00017,28.99378]
[1777651265521,27.83,78585.36,37.1,0.34426,0.00017,28.99378]
[1777651266001,27.83,78585.36,37.1,0.34426,0.00017,28.99378]
[1777651267264,27.83,78596.89,37.1,0.34619,0.00017,29.05878]
[1777651267910,27.83,78596.89,37.1,0.34619,0.00017,29.05878]
[1777651268505,27.83,78603.9,37.1,0.34737,0.00017,29.09793]
[1777651269034,27.83,78603.9,37.1,0.34737,0.00017,29.09793]
[1777651271796,27.83,78610.28,37.1,0.34844,0.00017,29.13331]
[1777651273375,27.83,78610.62,37.1,0.3485,0.00017,29.13515]
[1777651280096,27.83,78615.19,37.1,0.34926,0.00017,29.15998]
[1777651281877,27.83,78617.17,37.1,0.34959,0.00017,29.17078]
[1777651286364,27.83,78606.84,37.1,0.34784,0.00017,29.11332]
[1777651286548,27.83,78606.32,37.1,0.34775,0.00017,29.11037]
[1777651288350,27.83,78601.93,37.1,0.34701,0.00017,29.08588]
[1777651293051,27.83,78605.39,37.1,0.34756,0.00017,29.10168]
[1777651296076,27.82,78609.16,37.1,0.34819,0.00017,29.12229]
[1777651297287,27.82,78611.06,37.1,0.3485,0.00017,29.13271]
[1777651297513,27.82,78615.99,37.1,0.34933,0.00017,29.15986]
[1777651298089,27.82,78615.99,37.1,0.34933,0.00017,29.15986]
[1777651298258,27.82,78615.99,37.1,0.34933,0.00017,29.15986]
[1777651299130,27.82,78627.66,37.1,0.3513,0.00017,29.22386]
[1777651300481,27.82,78628.37,37.1,0.35142,0.00017,29.22765]
[1777651304836,27.82,78632.03,37.1,0.35202,0.00017,29.247]
[1777651307725,27.82,78633.54,37.1,0.35227,0.00017,29.25495]
[1777651310279,27.81,78629.34,37.1,0.35155,0.00017,29.23182]
[1777651316249,27.81,78627.31,37.1,0.35118,0.00017,29.21998]
[1777651320940,27.81,78626.55,37.1,0.35104,0.00017,29.21541]
[1777651321375,27.81,78626.55,37.1,0.35104,0.00017,29.21541]
[1777651323298,27.81,78638.77,37.1,0.3531,0.00017,29.28159]
[1777651324406,27.81,78638.77,37.1,0.3531,0.00017,29.28159]
[1777651325168,27.8,78638.57,37.1,0.35305,0.00017,29.28024]
[1777651326225,27.8,78633.73,37.1,0.35223,0.00017,29.25399]
[1777651326342,27.8,78633.73,37.1,0.35223,0.00017,29.25399]
[1777651326439,27.8,78633.73,37.1,0.35223,0.00017,29.25399]
[1777651326579,27.8,78636.65,37.1,0.35272,0.00017,29.2697]
[1777651326600,27.8,78636.65,37.1,0.35272,0.00017,29.2697]
[1777651329289,27.8,78648.3,37.1,0.35469,0.00017,29.33211]
[1777651329584,27.8,78648.28,37.1,0.35468,0.00017,29.33183]
[1777651330300,27.8,78648.28,37.1,0.35468,0.00017,29.33183]
[1777651333380,27.8,78649.38,37.1,0.35485,0.00017,29.33743]
[1777651333484,27.8,78649.38,37.1,0.35485,0.00017,29.33743]
[1777651334879,27.8,78650.88,37.1,0.3551,0.00017,29.34512]
[1777651335060,27.8,78650.88,37.1,0.3551,0.00017,29.34512]
[1777651336538,27.79,78650.89,37.1,0.35509,0.00017,29.34484]
[1777651338561,27.79,78654.23,37.1,0.35564,0.00017,29.36235]
[1777651338963,27.79,78654.23,37.1,0.35564,0.00017,29.36235]
[1777651340674,27.79,78651.51,37.1,0.35517,0.00017,29.34747]
[1777651341436,27.79,78650.87,37.1,0.35506,0.00017,29.34409]
[1777651341719,27.79,78650.87,37.1,0.35506,0.00017,29.34409]
[1777651342628,27.79,78652.15,37.1,0.35528,0.00017,29.35098]
[1777651342802,27.79,78652.15,37.1,0.35528,0.00017,29.35098]
[1777651342829,27.79,78652.15,37.1,0.35528,0.00017,29.35098]
[1777651343180,27.79,78652.15,37.1,0.35528,0.00017,29.35098]
[1777651343252,27.79,78652.15,37.1,0.35528,0.00017,29.35098]
[1777651343450,27.79,78647.92,37.1,0.35456,0.00017,29.32837]
[1777651345464,27.79,78637.93,37.1,0.35286,0.00017,29.27419]
[1777651348113,27.79,78637.36,37.1,0.35275,0.00017,29.27087]
[1777651349659,27.79,78636.16,37.1,0.35254,0.00017,29.26413]
[1777651349902,27.79,78636.16,37.1,0.35254,0.00017,29.26413]
[1777651353458,27.78,78622.02,37.1,0.35012,0.00017,29.18337]
[1777651354721,27.78,78617.03,37.1,0.34928,0.00017,29.15574]
[1777651356608,27.78,78609.33,37.1,0.34797,0.00017,29.11297]
[1777651356610,27.78,78609.33,37.1,0.34797,0.00017,29.11297]
[1777651359138,27.78,78608.1,37.1,0.34777,0.00017,29.10611]
[1777651362694,27.78,78607.47,37.1,0.34765,0.00017,29.10234]
[1777651364780,27.78,78602.71,37.1,0.34684,0.00017,29.07557]
[1777651369542,27.78,78601.93,37.1,0.3467,0.00017,29.0709]
[1777651369562,27.78,78602.04,37.1,0.34672,0.00017,29.07145]
[1777651372434,27.78,78605.83,37.1,0.34735,0.00017,29.09251]
[1777651377691,27.78,78600.54,37.1,0.34645,0.00017,29.06273]
[1777651381179,27.78,78601.58,37.1,0.34663,0.00017,29.06856]
[1777651381188,27.78,78601.58,37.1,0.34663,0.00017,29.06856]
[1777651384171,27.78,78614.34,37.1,0.34878,0.00017,29.1397]
[1777651386639,27.78,78615.57,37.1,0.34899,0.00017,29.14634]
[1777651391790,27.77,78616.1,37.1,0.34906,0.00017,29.14893]
[1777651396824,27.77,78613.01,37.1,0.34853,0.00017,29.13149]
[1777651401860,27.77,78608.19,37.1,0.34771,0.00017,29.10442]
[1777651403261,27.77,78608.19,37.1,0.34771,0.00017,29.10442]
[1777651405663,27.77,78608.37,37.1,0.34774,0.00017,29.10533]
[1777651410923,27.77,78605.43,37.1,0.34724,0.00017,29.08877]
[1777651415958,27.77,78605.08,37.1,0.34716,0.00017,29.08349]
[1777651417746,27.77,78602.8,37.1,0.34677,0.00017,29.07069]
[1777651417887,27.77,78602.8,37.1,0.34677,0.00017,29.07069]
[1777651418102,27.77,78602.8,37.1,0.34677,0.00017,29.07069]
[1777651418370,27.77,78602.8,37.1,0.34677,0.00017,29.07069]
[1777651418420,27.77,78600.49,37.1,0.34638,0.00017,29.05771]
[1777651418979,27.77,78590.98,37.1,0.34477,0.00017,29.00378]
[1777651419840,27.77,78590.98,37.1,0.34477,0.00017,29.00378]
[1777651421206,27.77,78588.76,37.1,0.34439,0.00017,28.99098]
[1777651421219,27.77,78588.76,37.1,0.34439,0.00017,28.99098]
[1777651422657,27.76,78581.79,37.1,0.3432,0.00017,28.95087]
[1777651422983,27.76,78581.79,37.1,0.3432,0.00017,28.95087]
[1777651423229,27.76,78581.79,37.1,0.3432,0.00017,28.95087]
[1777651424042,27.76,78580.37,37.1,0.34296,0.00017,28.94257]
[1777651424989,27.76,78581.27,37.1,0.34311,0.00017,28.94756]
[1777651430507,27.76,78581.74,37.1,0.34316,0.00017,28.9494]
[1777651436575,27.75,78575.82,37.1,0.34214,0.00017,28.91461]
[1777651436766,27.75,78575.82,37.1,0.34214,0.00017,28.91461]
[1777651437386,27.75,78575.82,37.1,0.34214,0.00017,28.91461]
[1777651441074,27.75,78573.57,37.1,0.34174,0.00017,28.90115]
[1777651441550,27.75,78573.57,37.1,0.34174,0.00017,28.90115]
[1777651442233,27.75,78573.97,37.1,0.3418,0.00017,28.90324]
[1777651445105,27.75,78574.22,37.1,0.34184,0.00017,28.90446]
[1777651448082,27.75,78573.72,37.1,0.34174,0.00017,28.90126]
[1777651453218,27.74,78580.61,37.1,0.34288,0.00017,28.94013]
[1777651454669,27.74,78580.51,37.1,0.34286,0.00017,28.93943]
[1777651454692,27.74,78580.51,37.1,0.34286,0.00017,28.93943]
[1777651454727,27.74,78580.51,37.1,0.34286,0.00017,28.93943]
[1777651454873,27.74,78580.51,37.1,0.34286,0.00017,28.93943]
[1777651454955,27.74,78580.51,37.1,0.34286,0.00017,28.93943]
[1777651455082,27.74,78580.51,37.1,0.34286,0.00017,28.93943]
[1777651455233,27.74,78589.94,37.1,0.34444,0.00017,28.99313]
[1777651456940,27.74,78596.3,37.1,0.34551,0.00017,29.0291]
[1777651457247,27.74,78596.21,37.1,0.3455,0.00017,29.02849]
[1777651459964,27.74,78597.79,37.1,0.34575,0.00017,29.03704]
[1777651460345,27.74,78597.79,37.1,0.34575,0.00017,29.03704]
[1777651460418,27.74,78601.27,37.1,0.34633,0.00017,29.05646]
[1777651461564,27.74,78601.27,37.1,0.34633,0.00017,29.05646]
[1777651466096,27.73,78604.32,37.1,0.34684,0.00017,29.07349]
[1777651471345,27.73,78604.6,37.1,0.34686,0.00017,29.07141]
[1777651476380,27.73,78600.62,37.1,0.34617,0.00017,29.04846]
[1777651479967,27.73,78600.79,37.1,0.34619,0.00017,29.0491]
[1777651480937,27.73,78599.63,37.1,0.34599,0.00017,29.04246]
[1777651481372,27.73,78599.63,37.1,0.34599,0.00017,29.04246]
[1777651483754,27.73,78595.16,37.1,0.34523,0.00017,29.01701]
[1777651483760,27.73,78595.16,37.1,0.34523,0.00017,29.01701]
[1777651484441,27.73,78594.19,37.1,0.34506,0.00017,29.01143]
[1777651486842,27.72,78597.17,37.1,0.34555,0.00017,29.02789]
[1777651491266,27.72,78603.59,37.1,0.34661,0.00017,29.06322]
[1777651491490,27.72,78605.51,37.1,0.34693,0.00017,29.07378]
[1777651493586,27.72,78605.92,37.1,0.347,0.00017,29.07603]
[1777651493893,27.72,78608.37,37.1,0.34741,0.00017,29.08964]
[1777651494122,27.72,78608.37,37.1,0.34741,0.00017,29.08964]
[1777651494269,27.72,78608.37,37.1,0.34741,0.00017,29.08964]
[1777651494511,27.72,78617.97,37.1,0.34903,0.00017,29.14316]
[1777651496198,27.72,78624.97,37.1,0.35022,0.00017,29.18187]
[1777651496728,27.72,78629.41,37.1,0.35097,0.00017,29.20625]
[1777651498982,27.71,78637.66,37.1,0.35237,0.00017,29.25121]
[1777651504581,27.71,78637.29,37.1,0.35228,0.00017,29.24841]
[1777651504685,27.71,78637.29,37.1,0.35228,0.00017,29.24841]
[1777651505098,27.71,78637.29,37.1,0.35228,0.00017,29.24841]
[1777651507916,27.71,78642.92,37.1,0.35323,0.00017,29.27892]
[1777651507954,27.71,78642.92,37.1,0.35323,0.00017,29.27892]
[1777651508156,27.71,78642.92,37.1,0.35323,0.00017,29.27892]
[1777651508609,27.71,78654.59,37.1,0.35523,0.00017,29.34195]
[1777651511353,27.71,78657.0,37.1,0.35564,0.00017,29.35495]
[1777651513725,27.71,78657.74,37.1,0.35577,0.00017,29.35904]
[1777651514720,27.71,78655.2,37.1,0.35534,0.00017,29.34549]
[1777651515006,27.71,78655.2,37.1,0.35534,0.00017,29.34549]
[1777651515008,27.71,78655.2,37.1,0.35534,0.00017,29.34549]
[1777651515024,27.71,78655.2,37.1,0.35534,0.00017,29.34549]
[1777651515658,27.71,78647.74,37.1,0.35407,0.00017,29.30537]
[1777651516438,27.71,78647.74,37.1,0.35407,0.00017,29.30537]
[1777651521700,27.71,78648.86,37.1,0.35427,0.00017,29.31162]
[1777651526740,27.71,78649.23,37.1,0.35433,0.00017,29.31372]
[1777651526763,27.71,78649.23,37.1,0.35433,0.00017,29.31372]
[1777651526862,27.71,78650.43,37.1,0.35454,0.00017,29.32021]
[1777651532367,27.71,78656.99,37.1,0.35566,0.00017,29.35564]
[1777651532418,27.71,78656.99,37.1,0.35566,0.00017,29.35564]
[1777651534042,27.72,78654.9,37.1,0.3553,0.00017,29.34136]
[1777651535551,27.72,78653.61,37.1,0.35508,0.00017,29.33451]
[1777651537475,27.72,78651.76,37.1,0.35477,0.00017,29.32471]
[1777651538587,27.72,78648.38,37.1,0.35419,0.00017,29.30659]
[1777651538595,27.72,78648.38,37.1,0.35419,0.00017,29.30659]
[1777651542313,27.72,78647.86,37.1,0.35412,0.00017,29.30415]
[1777651543648,27.72,78648.0,37.1,0.35415,0.00017,29.30499]
[1777651549044,27.72,78642.58,37.1,0.35325,0.00017,29.27636]
[1777651549048,27.72,78642.58,37.1,0.35325,0.00017,29.27636]
[1777651552272,27.73,78655.37,37.1,0.35543,0.00017,29.3455]
[1777651552375,27.73,78655.37,37.1,0.35543,0.00017,29.3455]
[1777651552392,27.73,78655.37,37.1,0.35543,0.00017,29.3455]
[1777651552422,27.73,78655.37,37.1,0.35543,0.00017,29.3455]
[1777651555683,27.73,78663.71,37.1,0.35686,0.00017,29.39011]
[1777651559106,27.73,78661.93,37.1,0.35656,0.00017,29.38076]
[1777651559974,27.73,78660.79,37.1,0.35637,0.00017,29.37473]
[1777651560740,27.73,78660.79,37.1,0.35637,0.00017,29.37473]
[1777651560748,27.73,78655.6,37.1,0.35548,0.00017,29.34707]
[1777651560976,27.73,78655.6,37.1,0.35548,0.00017,29.34707]
[1777651561238,27.73,78655.6,37.1,0.35548,0.00017,29.34707]
[1777651562885,27.73,78648.55,37.1,0.35429,0.00017,29.30935]
[1777651562901,27.73,78648.55,37.1,0.35429,0.00017,29.30935]
[1777651563178,27.73,78648.55,37.1,0.35429,0.00017,29.30935]
[1777651564862,27.73,78638.3,37.1,0.35255,0.00017,29.25406]
[1777651570039,27.73,78637.8,37.1,0.35249,0.00017,29.25206]
[1777651575074,27.74,78640.91,37.1,0.35304,0.00017,29.26958]
[1777651579163,27.74,78640.58,37.1,0.35299,0.00017,29.26814]
[1777651580175,27.74,78642.75,37.1,0.35337,0.00017,29.28001]
[1777651580719,27.74,78642.75,37.1,0.35337,0.00017,29.28001]
[1777651586151,27.74,78653.14,37.1,0.35515,0.00017,29.33648]
[1777651591186,27.75,78652.3,37.1,0.35501,0.00017,29.32916]
[1777651596221,27.75,78656.14,37.1,0.35567,0.00017,29.35008]
[1777651601256,27.75,78654.91,37.1,0.35548,0.00017,29.34385]
[1777651606291,27.75,78654.6,37.1,0.35544,0.00017,29.34256]
[1777651611326,27.76,78655.2,37.1,0.35555,0.00017,29.34615]
[1777651612561,27.76,78655.2,37.1,0.35555,0.00017,29.34615]
[1777651617783,27.76,78654.34,37.1,0.35542,0.00017,29.34189]
[1777651622568,27.76,78654.26,37.1,0.35542,0.00017,29.34182]
[1777651627395,27.76,78655.82,37.1,0.35569,0.00017,29.3504]
[1777651627503,27.76,78655.82,37.1,0.35569,0.00017,29.3504]
[1777651627639,27.76,78655.82,37.1,0.35569,0.00017,29.3504]
[1777651627817,27.76,78656.82,37.1,0.35586,0.00017,29.35578]
[1777651628160,27.76,78656.82,37.1,0.35586,0.00017,29.35578]
[1777651628540,27.76,78656.82,37.1,0.35586,0.00017,29.35578]
[1777651628594,27.76,78666.82,37.1,0.35757,0.00017,29.40889]
[1777651634487,27.76,78665.76,37.1,0.35739,0.00017,29.40329]
[1777651636348,27.76,78668.65,37.1,0.35788,0.00017,29.41856]
[1777651636564,27.76,78668.65,37.1,0.35788,0.00017,29.41856]
[1777651636654,27.76,78670.29,37.1,0.35816,0.00017,29.4272]
[1777651637674,27.76,78670.29,37.1,0.35816,0.00017,29.4272]
[1777651643770,27.76,78674.25,37.1,0.35885,0.00017,29.44823]
[1777651643907,27.76,78674.35,37.1,0.35886,0.00017,29.44881]
[1777651644557,27.77,78669.26,37.1,0.358,0.00017,29.42212]
[1777651649592,27.76,78669.5,37.1,0.35804,0.00017,29.42332]
[1777651652743,27.76,78666.98,37.1,0.35759,0.00017,29.40684]
[1777651652755,27.76,78666.98,37.1,0.35759,0.00017,29.40684]
[1777651652926,27.76,78666.24,37.1,0.35747,0.00017,29.40294]
[1777651652930,27.76,78666.24,37.1,0.35747,0.00017,29.40294]
[1777651653320,27.76,78666.24,37.1,0.35747,0.00017,29.40294]
[1777651653620,27.76,78656.63,37.1,0.35583,0.00017,29.35193]
[1777651653992,27.76,78656.63,37.1,0.35583,0.00017,29.35193]
[1777651654014,27.76,78656.63,37.1,0.35583,0.00017,29.35193]
[1777651654640,27.76,78656.63,37.1,0.35583,0.00017,29.35193]
[1777651654653,27.76,78641.35,37.1,0.35323,0.00017,29.26983]
[1777651654981,27.76,78641.35,37.1,0.35323,0.00017,29.26983]
[1777651655282,27.76,78641.35,37.1,0.35323,0.00017,29.26983]
[1777651655295,27.76,78641.35,37.1,0.35323,0.00017,29.26983]
[1777651655622,27.76,78641.35,37.1,0.35323,0.00017,29.26983]
[1777651655971,27.77,78635.05,37.1,0.35216,0.00017,29.23567]
[1777651656250,27.77,78635.05,37.1,0.35216,0.00017,29.23567]
[1777651656533,27.77,78635.05,37.1,0.35216,0.00017,29.23567]
[1777651657114,27.77,78634.55,37.1,0.35208,0.00017,29.23302]
[1777651657173,27.77,78634.55,37.1,0.35208,0.00017,29.23302]
[1777651659156,27.77,78630.02,37.1,0.35131,0.00017,29.2083]
[1777651659179,27.77,78630.02,37.1,0.35131,0.00017,29.2083]
[1777651659191,27.77,78630.02,37.1,0.35131,0.00017,29.2083]
[1777651659317,27.77,78630.02,37.1,0.35131,0.00017,29.2083]
[1777651661553,27.76,78622.33,37.1,0.35,0.00017,29.16593]
[1777651663161,27.76,78618.42,37.1,0.34934,0.00017,29.14426]
[1777651663244,27.76,78618.42,37.1,0.34934,0.00017,29.14426]
[1777651664312,27.76,78610.09,37.1,0.34792,0.00017,29.09795]
[1777651665042,27.76,78603.88,37.1,0.34687,0.00017,29.06324]
[1777651665779,27.76,78603.88,37.1,0.34687,0.00017,29.06324]
[1777651665786,27.76,78603.88,37.1,0.34687,0.00017,29.06324]
[1777651665712,27.76,78590.34,37.1,0.34459,0.00017,28.98688]
[1777651667706,27.76,78591.12,37.1,0.34472,0.00017,28.99134]
[1777651667789,27.77,78591.27,37.1,0.34475,0.00017,28.99237]
[1777651672750,27.76,78584.03,37.1,0.34352,0.00017,28.95059]
[1777651673378,27.76,78580.31,37.1,0.34289,0.00017,28.9292]
[1777651675621,27.76,78575.04,37.1,0.34199,0.00017,28.89874]
[1777651676426,27.76,78570.87,37.1,0.34129,0.00017,28.87462]
[1777651678835,27.76,78577.83,37.1,0.34245,0.00017,28.91453]
[1777651681105,27.76,78572.85,37.1,0.34161,0.00017,28.88562]
[1777651682322,27.76,78569.87,37.1,0.34111,0.00017,28.86833]
[1777651682670,27.76,78569.87,37.1,0.34111,0.00017,28.86833]
[1777651682831,27.76,78558.5,37.1,0.3392,0.00017,28.80223]
[1777651683393,27.76,78558.5,37.1,0.3392,0.00017,28.80223]
[1777651683803,27.76,78558.5,37.1,0.3392,0.00017,28.80223]
[1777651685975,27.76,78549.89,37.1,0.33775,0.00017,28.75178]
[1777651687375,27.76,78550.04,37.1,0.33778,0.00017,28.75267]
[1777651687748,27.76,78550.04,37.1,0.33778,0.00017,28.75267]
[1777651687866,27.76,78559.85,37.1,0.33942,0.00017,28.8101]
[1777651689809,27.76,78559.85,37.1,0.33942,0.00017,28.8101]
[1777651688874,27.76,78570.88,37.1,0.34127,0.00017,28.87405]
[1777651693907,27.75,78570.51,37.1,0.34119,0.00017,28.87145]
[1777651698942,27.75,78573.19,37.1,0.34163,0.00017,28.88647]
[1777651703978,27.75,78562.51,37.1,0.33982,0.00017,28.82421]
[1777651707576,27.75,78561.17,37.1,0.3396,0.00017,28.81631]
[1777651707596,27.75,78561.17,37.1,0.3396,0.00017,28.81631]
[1777651707928,27.75,78563.39,37.1,0.33997,0.00017,28.82918]
[1777651711121,27.75,78574.52,37.1,0.34183,0.00017,28.89335]
[1777651717071,27.74,78575.51,37.1,0.34196,0.00017,28.8951]
[1777651720374,27.74,78576.18,37.1,0.34206,0.00017,28.89873]
[1777651721286,27.74,78572.07,37.1,0.34137,0.00017,28.87494]
[1777651721346,27.74,78572.07,37.1,0.34137,0.00017,28.87494]
[1777651721474,27.74,78572.07,37.1,0.34137,0.00017,28.87494]
[1777651723789,27.74,78564.66,37.1,0.34012,0.00017,28.83186]
[1777651725172,27.74,78554.53,37.1,0.33842,0.00017,28.77264]
[1777651726512,27.74,78554.95,37.1,0.33849,0.00017,28.77509]
[1777651726625,27.74,78554.95,37.1,0.33849,0.00017,28.77509]
[1777651729814,27.74,78550.25,37.1,0.3377,0.00017,28.74745]
[1777651730132,27.74,78547.63,37.1,0.33726,0.00017,28.73202]
[1777651731161,27.74,78545.12,37.1,0.33684,0.00017,28.71721]
[1777651733036,27.74,78539.62,37.1,0.33592,0.00017,28.68469]
[1777651733055,27.74,78539.62,37.1,0.33592,0.00017,28.68469]
[1777651733077,27.74,78539.62,37.1,0.33592,0.00017,28.68469]
[1777651733194,27.74,78536.89,37.1,0.33547,0.00017,28.66851]
[1777651734252,27.74,78536.89,37.1,0.33547,0.00017,28.66851]
[1777651740751,27.73,78531.47,37.1,0.33453,0.00017,28.63498]
[1777651740854,27.73,78531.47,37.1,0.33453,0.00017,28.63498]
[1777651741139,27.73,78531.55,37.1,0.33453,0.00017,28.63508]
[1777651742267,27.73,78533.59,37.1,0.33487,0.00017,28.64726]
[1777651742455,27.73,78533.59,37.1,0.33487,0.00017,28.64726]
[1777651742557,27.73,78535.43,37.1,0.33517,0.00017,28.65804]
[1777651743174,27.73,78535.43,37.1,0.33517,0.00017,28.65804]
[1777651743181,27.73,78535.43,37.1,0.33517,0.00017,28.65804]
[1777651743624,27.73,78531.56,37.1,0.33453,0.00017,28.63502]
[1777651745279,27.73,78529.81,37.1,0.33423,0.00017,28.62437]
[1777651745916,27.73,78529.81,37.1,0.33423,0.00017,28.62437]
[1777651747362,27.73,78527.57,37.1,0.33384,0.00017,28.6106]
[1777651747994,27.73,78526.72,37.1,0.3337,0.00017,28.60533]
[1777651750784,27.73,78537.66,37.1,0.33551,0.00017,28.67037]
[1777651750949,27.72,78538.11,37.1,0.33558,0.00017,28.67263]
[1777651751680,27.72,78538.11,37.1,0.33558,0.00017,28.67263]
[1777651751726,27.72,78538.2,37.1,0.33559,0.00017,28.67317]
[1777651755250,27.73,78538.75,37.1,0.33569,0.00017,28.6766]
[1777651759331,27.73,78538.88,37.1,0.33572,0.00017,28.67753]
[1777651759654,27.73,78538.88,37.1,0.33572,0.00017,28.67753]
[1777651759665,27.73,78538.88,37.1,0.33572,0.00017,28.67753]
[1777651760138,27.73,78539.76,37.1,0.33586,0.00017,28.68279]
[1777651765421,27.73,78543.89,37.1,0.33656,0.00017,28.70734]
[1777651766768,27.73,78543.89,37.1,0.33656,0.00017,28.70734]
[1777651772852,27.73,78543.74,37.1,0.33652,0.00017,28.70339]
[1777651776454,27.73,78539.87,37.1,0.33588,0.00017,28.68064]
[1777651777375,27.73,78547.0,37.1,0.33708,0.00017,28.72293]
[1777651781410,27.73,78548.31,37.1,0.33729,0.00017,28.73066]
[1777651783289,27.73,78549.0,37.1,0.33741,0.00017,28.73474]
[1777651784983,27.73,78546.67,37.1,0.33702,0.00017,28.72099]
[1777651784991,27.73,78546.67,37.1,0.33702,0.00017,28.72099]
[1777651786126,27.73,78542.32,37.1,0.33629,0.00017,28.69526]
[1777651786176,27.73,78542.32,37.1,0.33629,0.00017,28.69526]
[1777651786340,27.73,78542.32,37.1,0.33629,0.00017,28.69526]
[1777651786581,27.73,78542.32,37.1,0.33629,0.00017,28.69526]
[1777651786694,27.73,78542.32,37.1,0.33629,0.00017,28.69526]
[1777651786733,27.73,78542.32,37.1,0.33629,0.00017,28.69526]
[1777651786744,27.73,78542.32,37.1,0.33629,0.00017,28.69526]
[1777651786755,27.73,78542.32,37.1,0.33629,0.00017,28.69526]
[1777651786768,27.73,78542.32,37.1,0.33629,0.00017,28.69526]
[1777651786793,27.73,78542.32,37.1,0.33629,0.00017,28.69526]
[1777651786849,27.73,78542.32,37.1,0.33629,0.00017,28.69526]
[1777651786871,27.73,78525.08,37.1,0.33341,0.00017,28.5924]
[1777651787215,27.73,78525.08,37.1,0.33341,0.00017,28.5924]
[1777651787758,27.73,78511.02,37.1,0.33107,0.00017,28.50724]
[1777651789066,27.73,78506.77,37.1,0.33036,0.00017,28.48126]
[1777651791245,27.73,78509.9,37.1,0.33087,0.00017,28.50014]
[1777651792839,27.73,78510.61,37.1,0.33099,0.00017,28.50437]
[1777651798198,27.72,78507.98,37.1,0.33053,0.00017,28.48757]
[1777651798746,27.72,78507.98,37.1,0.33053,0.00017,28.48757]
[1777651800846,27.72,78508.77,37.1,0.33065,0.00017,28.4921]
[1777651802686,27.72,78495.92,37.1,0.32851,0.00017,28.4132]
[1777651805707,27.72,78507.15,37.1,0.33037,0.00017,28.4819]
[1777651807720,27.72,78507.74,37.1,0.33047,0.00017,28.48546]
[1777651809780,27.72,78507.21,37.1,0.33038,0.00017,28.48209]
[1777651809921,27.72,78507.21,37.1,0.33038,0.00017,28.48209]
[1777651810574,27.72,78505.14,37.1,0.33003,0.00017,28.46932]
[1777651811739,27.72,78500.1,37.1,0.32919,0.00017,28.43847]
[1777651811866,27.72,78500.1,37.1,0.32919,0.00017,28.43847]
[1777651814376,27.72,78512.73,37.1,0.33129,0.00017,28.51541]
[1777651817503,27.72,78510.79,37.1,0.33096,0.00017,28.50337]
[1777651817578,27.72,78510.79,37.1,0.33096,0.00017,28.50337]
[1777651817626,27.72,78510.79,37.1,0.33096,0.00017,28.50337]
[1777651817650,27.72,78510.79,37.1,0.33096,0.00017,28.50337]
[1777651817797,27.72,78515.44,37.1,0.33173,0.00017,28.53153]
[1777651818062,27.72,78515.44,37.1,0.33173,0.00017,28.53153]
[1777651818130,27.72,78515.44,37.1,0.33173,0.00017,28.53153]
[1777651818804,27.72,78522.44,37.1,0.3329,0.00017,28.57405]
[1777651819340,27.72,78522.44,37.1,0.3329,0.00017,28.57405]
[1777651819811,27.72,78521.37,37.1,0.33272,0.00017,28.56751]
[1777651820224,27.72,78521.37,37.1,0.33272,0.00017,28.56751]
[1777651820818,27.72,78521.79,37.1,0.33279,0.00017,28.57019]
[1777651822539,27.72,78525.07,37.1,0.33334,0.00017,28.58982]
[1777651823196,27.72,78526.24,37.1,0.33353,0.00017,28.59673]
[1777651823839,27.72,78526.05,37.1,0.33349,0.00017,28.59545]
[1777651828953,27.72,78527.13,37.1,0.33369,0.00017,28.60244]
[1777651829002,27.72,78525.57,37.1,0.33343,0.00017,28.59331]
[1777651830426,27.72,78520.34,37.1,0.33256,0.00017,28.5618]
[1777651831131,27.72,78517.13,37.1,0.33203,0.00017,28.54236]
[1777651831895,27.72,78505.29,37.1,0.33004,0.00017,28.467]
[1777651832276,27.72,78505.29,37.1,0.33004,0.00017,28.467]
[1777651834600,27.72,78499.95,37.1,0.32915,0.00017,28.43426]
[1777651839955,27.72,78499.39,37.1,0.32905,0.00017,28.43068]
[1777651841126,27.72,78499.0,37.1,0.32899,0.00017,28.42827]
[1777651841147,27.72,78499.0,37.1,0.32899,0.00017,28.42827]
[1777651841358,27.72,78499.0,37.1,0.32899,0.00017,28.42827]
[1777651841479,27.72,78499.0,37.1,0.32899,0.00017,28.42827]
[1777651841587,27.72,78499.0,37.1,0.32899,0.00017,28.42827]
[1777651841672,27.72,78499.0,37.1,0.32899,0.00017,28.42827]
[1777651841811,27.72,78499.0,37.1,0.32899,0.00017,28.42827]
[1777651841833,27.72,78499.0,37.1,0.32899,0.00017,28.42827]
[1777651841846,27.72,78499.0,37.1,0.32899,0.00017,28.42827]
[1777651841970,27.72,78489.37,37.1,0.32739,0.00017,28.36893]
[1777651842036,27.72,78489.37,37.1,0.32739,0.00017,28.36893]
[1777651842729,27.72,78489.37,37.1,0.32739,0.00017,28.36893]
[1777651842907,27.72,78489.37,37.1,0.32739,0.00017,28.36893]
[1777651848015,27.71,78492.5,37.1,0.32785,0.00017,28.38624]
[1777651851007,27.71,78492.45,37.1,0.32783,0.00017,28.38537]
[1777651851010,27.71,78492.45,37.1,0.32783,0.00017,28.38537]
[1777651852020,27.71,78492.45,37.1,0.32783,0.00017,28.38537]
[1777651852125,27.7,78492.51,37.1,0.32783,0.00017,28.38546]
[1777651852226,27.7,78489.35,37.1,0.3273,0.00017,28.36564]
[1777651857918,27.7,78487.82,37.1,0.32702,0.00017,28.35531]
[1777651860553,27.7,78485.51,37.1,0.32662,0.00017,28.34036]
[1777651861708,27.7,78486.65,37.1,0.3268,0.00017,28.34724]
[1777651865070,27.69,78492.03,37.1,0.32766,0.00017,28.37953]
[1777651865219,27.69,78492.03,37.1,0.32766,0.00017,28.37953]
[1777651867453,27.69,78504.76,37.1,0.32978,0.00017,28.45784]
[1777651867551,27.69,78504.76,37.1,0.32978,0.00017,28.45784]
[1777651869844,27.69,78508.06,37.1,0.33032,0.00017,28.47796]
[1777651872487,27.69,78509.92,37.1,0.33063,0.00017,28.48913]
[1777651874429,27.69,78510.26,37.1,0.33068,0.00017,28.4911]
[1777651874475,27.69,78510.26,37.1,0.33068,0.00017,28.4911]
[1777651877670,27.69,78506.27,37.1,0.33001,0.00017,28.4666]
[1777651883261,27.69,78507.25,37.1,0.33017,0.00017,28.47238]
[1777651888296,27.69,78507.38,37.1,0.33019,0.00017,28.47301]
[1777651890829,27.69,78507.52,37.1,0.33021,0.00017,28.47383]
[1777651891448,27.69,78510.56,37.1,0.33072,0.00017,28.49236]
[1777651896181,27.68,78513.82,37.1,0.33124,0.00017,28.5087]
[1777651900171,27.68,78509.56,37.1,0.33052,0.00017,28.48258]
[1777651905417,27.68,78508.26,37.1,0.3303,0.00017,28.47449]
[1777651908144,27.68,78509.05,37.1,0.33043,0.00017,28.47928]
[1777651908152,27.68,78509.05,37.1,0.33043,0.00017,28.47928]
[1777651914480,27.68,78500.43,37.1,0.329,0.00017,28.42647]
[1777651917661,27.68,78499.77,37.1,0.32889,0.00017,28.42245]
[1777651917679,27.68,78500.75,37.1,0.32905,0.00017,28.4285]
[1777651918489,27.68,78500.75,37.1,0.32905,0.00017,28.4285]
[1777651919244,27.68,78495.26,37.1,0.32812,0.00017,28.39414]
[1777651919247,27.68,78495.26,37.1,0.32812,0.00017,28.39414]
[1777651919786,27.68,78495.26,37.1,0.32812,0.00017,28.39414]
[1777651920606,27.68,78490.18,37.1,0.32728,0.00017,28.36273]
[1777651921969,27.68,78486.85,37.1,0.32672,0.00017,28.34184]
[1777651927571,27.67,78486.13,37.1,0.32656,0.00017,28.33583]
[1777651930601,27.67,78485.59,37.1,0.32646,0.00017,28.33203]
[1777651936636,27.66,78489.9,37.1,0.32713,0.00017,28.35722]
[1777651941671,27.66,78492.89,37.1,0.32759,0.00017,28.37448]
[1777651945870,27.65,78490.75,37.1,0.32721,0.00017,28.36047]
[1777651946035,27.65,78490.75,37.1,0.32721,0.00017,28.36047]
[1777651950760,27.65,78483.98,37.1,0.32605,0.00017,28.31722]
[1777651950781,27.65,78483.98,37.1,0.32605,0.00017,28.31722]
[1777651950787,27.65,78483.82,37.1,0.32602,0.00017,28.31601]
[1777651953009,27.65,78488.88,37.1,0.32684,0.00017,28.3441]
[1777651953051,27.65,78490.14,37.1,0.32704,0.00017,28.35158]
[1777651958790,27.64,78485.16,37.1,0.32618,0.00017,28.3195]
[1777651959868,27.64,78485.16,37.1,0.32618,0.00017,28.3195]
[1777651960359,27.64,78484.31,37.1,0.32604,0.00017,28.31399]
[1777651960510,27.64,78484.31,37.1,0.32604,0.00017,28.31399]
[1777651960744,27.64,78484.31,37.1,0.32604,0.00017,28.31399]
[1777651961047,27.64,78474.4,37.1,0.32438,0.00017,28.25156]
[1777651966846,27.63,78468.57,37.1,0.32339,0.00017,28.214]
[1777651971881,27.63,78472.37,37.1,0.324,0.00017,28.23723]
[1777651976916,27.63,78474.53,37.1,0.32434,0.00017,28.24997]
[1777651981951,27.62,78468.18,37.1,0.32326,0.00017,28.20902]
[1777651987022,27.62,78467.28,37.1,0.32309,0.00017,28.20269]
[1777651991048,27.62,78466.5,37.1,0.32295,0.00017,28.19711]
[1777651994355,27.61,78465.1,37.1,0.32269,0.00017,28.18743]
[1777651994801,27.61,78465.1,37.1,0.32269,0.00017,28.18743]
[1777651996451,27.61,78457.17,37.1,0.32137,0.00017,28.13672]
[1777651996580,27.61,78457.17,37.1,0.32137,0.00017,28.13672]
[1777651996836,27.61,78457.17,37.1,0.32137,0.00017,28.13672]
[1777651997093,27.61,78457.17,37.1,0.32137,0.00017,28.13672]
[1777651997165,27.61,78442.89,37.1,0.31901,0.00016,28.04507]
[1777651997780,27.61,78442.89,37.1,0.31901,0.00016,28.04507]
[1777652000799,27.61,78439.32,37.1,0.31842,0.00016,28.02197]
[1777652000868,27.61,78439.32,37.1,0.31842,0.00016,28.02197]
[1777652002076,27.61,78438.15,37.1,0.31823,0.00016,28.01439]
[1777652002179,27.61,78438.15,37.1,0.31823,0.00016,28.01439]
[1777652003260,27.61,78426.21,37.1,0.31627,0.00016,27.93691]
[1777652003352,27.61,78426.21,37.1,0.31627,0.00016,27.93691]
[1777652003987,27.61,78426.21,37.1,0.31627,0.00016,27.93691]
[1777652004001,27.61,78426.21,37.1,0.31627,0.00016,27.93691]
[1777652004014,27.61,78426.21,37.1,0.31627,0.00016,27.93691]
[1777652005127,27.61,78425.17,37.1,0.3161,0.00016,27.9302]
[1777652006579,27.61,78419.37,37.1,0.31515,0.00016,27.89246]
[1777652006587,27.61,78419.37,37.1,0.31515,0.00016,27.89246]
[1777652006596,27.61,78419.37,37.1,0.31515,0.00016,27.89246]
[1777652006828,27.61,78419.37,37.1,0.31515,0.00016,27.89246]
[1777652007912,27.61,78415.49,37.1,0.31452,0.00016,27.86713]
[1777652010171,27.61,78413.09,37.1,0.31414,0.00016,27.85165]
[1777652010789,27.62,78411.93,37.1,0.31395,0.00016,27.84417]
[1777652012977,27.62,78407.9,37.1,0.31328,0.00016,27.81466]
[1777652013132,27.62,78407.9,37.1,0.31328,0.00016,27.81466]
[1777652015257,27.62,78403.09,37.1,0.31251,0.00016,27.78345]
[1777652015427,27.62,78403.09,37.1,0.31251,0.00016,27.78345]
[1777652016189,27.62,78402.5,37.1,0.31241,0.00016,27.77941]
[1777652018875,27.62,78398.54,37.1,0.31176,0.00016,27.7529]
[1777652018926,27.62,78398.54,37.1,0.31176,0.00016,27.7529]
[1777652023608,27.62,78403.07,37.1,0.31249,0.00016,27.78244]
[1777652023617,27.62,78403.07,37.1,0.31249,0.00016,27.78244]
[1777652025985,27.62,78404.83,37.1,0.31277,0.00016,27.79401]
[1777652031925,27.62,78398.41,37.1,0.31173,0.00016,27.75184]
[1777652032031,27.62,78398.41,37.1,0.31173,0.00016,27.75184]
[1777652032764,27.62,78398.75,37.1,0.31179,0.00016,27.75418]
[1777652036915,27.62,78398.32,37.1,0.31173,0.00016,27.75162]
[1777652037976,27.62,78397.2,37.1,0.31155,0.00016,27.74425]
[1777652039498,27.62,78392.6,37.1,0.3108,0.00016,27.71382]
[1777652040256,27.62,78392.43,37.1,0.31078,0.00016,27.71279]
[1777652041653,27.62,78392.98,37.1,0.31086,0.00016,27.71636]
[1777652042025,27.62,78392.98,37.1,0.31086,0.00016,27.71636]
[1777652044130,27.62,78393.53,37.1,0.31095,0.00016,27.72004]
[1777652045201,27.62,78394.67,37.1,0.31113,0.00016,27.72743]
[1777652050385,27.62,78395.55,37.1,0.31129,0.00016,27.73371]
[1777652050448,27.62,78395.55,37.1,0.31129,0.00016,27.73371]
[1777652051450,27.62,78394.69,37.1,0.31115,0.00016,27.72808]
[1777652054073,27.62,78392.15,37.1,0.31074,0.00016,27.71115]
[1777652054088,27.62,78392.86,37.1,0.31086,0.00016,27.71598]
[1777652057124,27.62,78395.83,37.1,0.31135,0.00016,27.73608]
[1777652062511,27.63,78397.15,37.1,0.31161,0.00016,27.7465]
[1777652067545,27.63,78398.86,37.1,0.31191,0.00016,27.75889]
[1777652072581,27.64,78406.75,37.1,0.31321,0.00016,27.80868]
[1777652077616,27.64,78407.83,37.1,0.3134,0.00016,27.81661]
[1777652082651,27.64,78409.06,37.1,0.31363,0.00016,27.82549]
[1777652084364,27.64,78408.88,37.1,0.3136,0.00016,27.82446]
[1777652085542,27.64,78409.12,37.1,0.31364,0.00016,27.82619]
[1777652085579,27.64,78409.12,37.1,0.31364,0.00016,27.82619]
[1777652085672,27.64,78405.88,37.1,0.31312,0.00016,27.80499]
[1777652087305,27.65,78400.94,37.1,0.31231,0.00016,27.77247]
[1777652092721,27.65,78394.91,37.1,0.31135,0.00016,27.73338]
[1777652094907,27.65,78395.54,37.1,0.31146,0.00016,27.73774]
[1777652097034,27.65,78395.91,37.1,0.31153,0.00016,27.74054]
[1777652098225,27.65,78393.72,37.1,0.31118,0.00016,27.72616]
[1777652099832,27.65,78383.87,37.1,0.30958,0.00016,27.66056]
[1777652100138,27.65,78383.87,37.1,0.30958,0.00016,27.66056]
[1777652100338,27.65,78381.73,37.1,0.30923,0.00016,27.64615]
[1777652100651,27.65,78381.73,37.1,0.30923,0.00016,27.64615]
[1777652100917,27.65,78381.73,37.1,0.30923,0.00016,27.64615]
[1777652101096,27.65,78381.73,37.1,0.30923,0.00016,27.64615]
[1777652101230,27.65,78374.22,37.1,0.30801,0.00016,27.59556]
[1777652102954,27.65,78371.07,37.1,0.30749,0.00016,27.57433]
[1777652102997,27.65,78371.07,37.1,0.30749,0.00016,27.57433]
[1777652105326,27.65,78370.1,37.1,0.30733,0.00016,27.56755]
[1777652106017,27.65,78370.1,37.1,0.30733,0.00016,27.56755]
[1777652108755,27.65,78367.9,37.1,0.30697,0.00016,27.55246]
[1777652110698,27.65,78362.52,37.1,0.3061,0.00016,27.51601]
[1777652110822,27.65,78362.52,37.1,0.3061,0.00016,27.51601]
[1777652111014,27.65,78362.52,37.1,0.3061,0.00016,27.51601]
[1777652111024,27.65,78362.52,37.1,0.3061,0.00016,27.51601]
[1777652111046,27.65,78362.52,37.1,0.3061,0.00016,27.51601]
[1777652111200,27.65,78362.52,37.1,0.3061,0.00016,27.51601]
[1777652111854,27.65,78351.34,37.1,0.30429,0.00016,27.43988]
[1777652117192,27.65,78349.44,37.1,0.30399,0.00016,27.42706]
[1777652121166,27.65,78359.94,37.1,0.30569,0.00016,27.49877]
[1777652125129,27.65,78361.32,37.1,0.30591,0.00016,27.5081]
[1777652125685,27.65,78359.43,37.1,0.3056,0.00016,27.49525]
[1777652129257,27.65,78368.92,37.1,0.30714,0.00016,27.55948]
[1777652130092,27.65,78368.92,37.1,0.30714,0.00016,27.55948]
[1777652130164,27.65,78368.92,37.1,0.30714,0.00016,27.55948]
[1777652130572,27.65,78369.14,37.1,0.30717,0.00016,27.56091]
[1777652131107,27.65,78377.19,37.1,0.30846,0.00016,27.61184]
[1777652133424,27.65,78385.26,37.1,0.30977,0.00016,27.66585]
[1777652133838,27.65,78385.26,37.1,0.30977,0.00016,27.66585]
[1777652135925,27.65,78388.73,37.1,0.31033,0.00016,27.68888]
[1777652135940,27.65,78388.73,37.1,0.31033,0.00016,27.68888]
[1777652136276,27.65,78388.73,37.1,0.31033,0.00016,27.68888]
[1777652138107,27.65,78388.93,37.1,0.31036,0.00016,27.69003]
[1777652141630,27.65,78386.39,37.1,0.30993,0.00016,27.67268]
[1777652146294,27.64,78385.61,37.1,0.3098,0.00016,27.66712]
[1777652149406,27.64,78390.44,37.1,0.31057,0.00016,27.699]
[1777652149438,27.64,78390.44,37.1,0.31057,0.00016,27.699]
[1777652151445,27.64,78391.25,37.1,0.3107,0.00016,27.70415]
[1777652152134,27.64,78391.25,37.1,0.3107,0.00016,27.70415]
[1777652152364,27.64,78391.25,37.1,0.3107,0.00016,27.70415]
[1777652152917,27.64,78390.84,37.1,0.31063,0.00016,27.70115]
[1777652155212,27.64,78380.93,37.1,0.30901,0.00016,27.63476]
[1777652157204,27.64,78380.33,37.1,0.30891,0.00016,27.63056]
[1777652157330,27.64,78380.33,37.1,0.30891,0.00016,27.63056]
[1777652158060,27.64,78380.89,37.1,0.309,0.00016,27.63416]
[1777652158179,27.64,78376.68,37.1,0.30831,0.00016,27.60588]
[1777652158681,27.64,78376.68,37.1,0.30831,0.00016,27.60588]
[1777652158863,27.64,78376.68,37.1,0.30831,0.00016,27.60588]
[1777652159684,27.64,78373.83,37.1,0.30785,0.00016,27.58652]
[1777652160445,27.64,78373.04,37.1,0.30771,0.00016,27.58106]
[1777652162286,27.64,78376.68,37.1,0.3083,0.00016,27.60546]
[1777652162387,27.64,78378.9,37.1,0.30866,0.00016,27.62014]
[1777652165253,27.64,78379.02,37.1,0.30867,0.00016,27.62085]
[1777652171271,27.63,78378.61,37.1,0.30859,0.00016,27.61743]
[1777652175501,27.63,78371.42,37.1,0.30741,0.00016,27.56868]
[1777652180317,27.63,78377.48,37.1,0.30839,0.00016,27.60932]
[1777652181634,27.63,78374.73,37.1,0.30794,0.00016,27.59064]
[1777652181923,27.63,78374.73,37.1,0.30794,0.00016,27.59064]
[1777652187389,27.63,78376.4,37.1,0.3082,0.00016,27.60148]
[1777652188369,27.63,78376.4,37.1,0.3082,0.00016,27.60148]
[1777652190235,27.63,78377.42,37.1,0.30836,0.00016,27.60819]
[1777652190399,27.63,78377.42,37.1,0.30836,0.00016,27.60819]
[1777652190525,27.63,78374.8,37.1,0.30794,0.00016,27.59047]
[1777652190526,27.63,78374.8,37.1,0.30794,0.00016,27.59047]
[1777652191417,27.63,78364.76,37.1,0.30629,0.00016,27.51912]
[1777652191502,27.63,78364.76,37.1,0.30629,0.00016,27.51912]
[1777652191553,27.63,78364.76,37.1,0.30629,0.00016,27.51912]
[1777652191794,27.63,78364.76,37.1,0.30629,0.00016,27.51912]
[1777652192423,27.63,78358.73,37.1,0.30531,0.00016,27.47798]
[1777652194041,27.63,78358.36,37.1,0.30525,0.00016,27.47535]
[1777652194227,27.63,78358.36,37.1,0.30525,0.00016,27.47535]
[1777652194235,27.63,78358.36,37.1,0.30525,0.00016,27.47535]
[1777652194267,27.63,78358.36,37.1,0.30525,0.00016,27.47535]
[1777652194327,27.63,78358.36,37.1,0.30525,0.00016,27.47535]
[1777652194351,27.63,78358.36,37.1,0.30525,0.00016,27.47535]
[1777652194438,27.63,78346.28,37.1,0.30329,0.00016,27.39264]
[1777652194583,27.63,78346.28,37.1,0.30329,0.00016,27.39264]
[1777652196140,27.63,78341.43,37.1,0.30251,0.00016,27.35927]
[1777652198432,27.63,78339.92,37.1,0.30226,0.00016,27.34887]
[1777652199588,27.63,78340.16,37.1,0.3023,0.00016,27.35052]
[1777652200834,27.63,78340.46,37.1,0.30235,0.00016,27.35258]
[1777652203013,27.63,78338.87,37.1,0.3021,0.00016,27.34162]
[1777652203358,27.63,78338.87,37.1,0.3021,0.00016,27.34162]
[1777652204906,27.63,78342.45,37.1,0.30267,0.00016,27.3663]
[1777652205431,27.63,78342.79,37.1,0.30273,0.00016,27.36867]
[1777652210210,27.63,78341.18,37.1,0.30247,0.00016,27.35775]
[1777652215634,27.63,78348.58,37.1,0.30367,0.00016,27.40876]
[1777652218114,27.63,78352.61,37.1,0.30432,0.00016,27.43635]
[1777652219882,27.63,78358.9,37.1,0.30534,0.00016,27.47924]
[1777652219928,27.63,78359.93,37.1,0.3055,0.00016,27.48625]
[1777652223658,27.63,78358.93,37.1,0.30534,0.00016,27.4795]
[1777652223998,27.63,78358.93,37.1,0.30534,0.00016,27.4795]
[1777652225320,27.63,78359.66,37.1,0.30546,0.00016,27.48449]
[1777652225456,27.63,78359.66,37.1,0.30546,0.00016,27.48449]
[1777652225361,27.63,78370.06,37.1,0.30715,0.00016,27.55505]
[1777652226419,27.63,78370.06,37.1,0.30715,0.00016,27.55505]
[1777652225657,27.63,78370.4,37.1,0.3072,0.00016,27.55735]
[1777652227418,27.63,78370.4,37.1,0.3072,0.00016,27.55735]
[1777652227546,27.63,78365.34,37.1,0.30638,0.00016,27.52305]
[1777652233249,27.63,78368.11,37.1,0.30683,0.00016,27.54183]
[1777652236340,27.63,78367.9,37.1,0.3068,0.00016,27.5404]
[1777652239777,27.63,78367.93,37.1,0.3068,0.00016,27.54061]
[1777652239879,27.63,78367.93,37.1,0.3068,0.00016,27.54062]
[1777652240904,27.63,78367.93,37.1,0.3068,0.00016,27.54062]
[1777652241801,27.63,78364.3,37.1,0.30621,0.00016,27.51599]
[1777652247812,27.63,78361.6,37.1,0.30578,0.00016,27.49769]
[1777652250447,27.63,78363.83,37.1,0.30614,0.00016,27.51284]
[1777652250833,27.63,78366.16,37.1,0.30652,0.00016,27.52864]
[1777652255867,27.63,78370.58,37.1,0.30722,0.00016,27.55535]
[1777652260903,27.63,78371.31,37.1,0.30734,0.00016,27.56034]
[1777652261597,27.63,78371.31,37.1,0.30734,0.00016,27.56034]
[1777652263164,27.63,78372.12,37.1,0.30747,0.00016,27.56583]
[1777652267804,27.63,78376.44,37.1,0.30817,0.00016,27.59505]
[1777652268019,27.63,78376.44,37.1,0.30817,0.00016,27.59505]
[1777652268278,27.63,78372.92,37.1,0.3076,0.00016,27.57133]
[1777652271838,27.63,78364.45,37.1,0.30623,0.00016,27.51389]
[1777652273095,27.63,78352.04,37.1,0.30422,0.00016,27.42934]
[1777652276237,27.63,78353.5,37.1,0.30446,0.00016,27.43941]
[1777652277442,27.63,78368.44,37.1,0.30687,0.00016,27.54105]
[1777652283061,27.63,78367.2,37.1,0.30667,0.00016,27.53248]
[1777652288096,27.63,78368.93,37.1,0.30695,0.00016,27.5441]
[1777652293131,27.63,78367.37,37.1,0.30669,0.00016,27.53349]
[1777652298560,27.63,78367.05,37.1,0.30664,0.00016,27.53133]
[1777652303045,27.63,78368.83,37.1,0.30693,0.00016,27.54339]
[1777652303111,27.63,78368.83,37.1,0.30693,0.00016,27.54339]
[1777652303436,27.63,78368.83,37.1,0.30693,0.00016,27.54339]
[1777652303436,27.63,78368.83,37.1,0.30693,0.00016,27.54339]
[1777652303561,27.63,78364.62,37.1,0.30625,0.00016,27.51487]
[1777652304136,27.63,78364.62,37.1,0.30625,0.00016,27.51487]
[1777652304210,27.63,78352.66,37.1,0.30431,0.00016,27.43343]
[1777652309245,27.63,78346.86,37.1,0.30338,0.00016,27.39383]
[1777652314281,27.63,78346.41,37.1,0.3033,0.00016,27.38764]
[1777652315189,27.63,78346.41,37.1,0.3033,0.00016,27.38764]
[1777652315288,27.63,78346.51,37.1,0.30331,0.00016,27.38837]
[1777652320323,27.63,78350.01,37.1,0.30388,0.00016,27.4126]
[1777652323379,27.63,78350.22,37.1,0.30392,0.00016,27.41406]
[1777652329386,27.63,78346.11,37.1,0.30326,0.00016,27.38617]
[1777652334421,27.63,78342.98,37.1,0.30276,0.00016,27.3649]
[1777652336192,27.63,78342.78,37.1,0.30273,0.00016,27.36363]
[1777652336205,27.63,78342.78,37.1,0.30273,0.00016,27.36363]
[1777652336480,27.63,78342.78,37.1,0.30273,0.00016,27.36363]
[1777652336551,27.63,78342.78,37.1,0.30273,0.00016,27.36363]
[1777652336555,27.63,78332.89,37.1,0.30114,0.00016,27.29543]
[1777652338620,27.63,78325.27,37.1,0.29992,0.00016,27.24272]
[1777652339656,27.63,78331.81,37.1,0.30098,0.00016,27.28832]
[1777652339675,27.63,78331.81,37.1,0.30098,0.00016,27.28832]
[1777652339695,27.63,78331.81,37.1,0.30098,0.00016,27.28832]
[1777652340272,27.63,78331.81,37.1,0.30098,0.00016,27.28832]
[1777652341230,27.64,78338.26,37.1,0.30202,0.00016,27.33298]
[1777652341262,27.64,78338.26,37.1,0.30202,0.00016,27.33298]
[1777652342227,27.64,78333.4,37.1,0.30124,0.00016,27.29948]
[1777652342480,27.64,78329.62,37.1,0.30063,0.00016,27.27332]
[1777652347314,27.64,78327.81,37.1,0.30034,0.00016,27.26103]
[1777652347380,27.64,78327.81,37.1,0.30034,0.00016,27.26103]
[1777652347425,27.64,78327.81,37.1,0.30034,0.00016,27.26103]
[1777652347515,27.64,78331.5,37.1,0.30094,0.00016,27.2866]
[1777652347992,27.64,78331.5,37.1,0.30094,0.00016,27.2866]
[1777652348339,27.64,78331.5,37.1,0.30094,0.00016,27.2866]
[1777652348436,27.64,78331.5,37.1,0.30094,0.00016,27.2866]
[1777652348560,27.64,78331.5,37.1,0.30094,0.00016,27.2866]
[1777652349811,27.64,78341.38,37.1,0.30253,0.00016,27.355]
[1777652352113,27.64,78339.39,37.1,0.30221,0.00016,27.34139]
[1777652357375,27.64,78340.05,37.1,0.30232,0.00016,27.34613]
[1777652357888,27.64,78339.57,37.1,0.30225,0.00016,27.34286]
[1777652363626,27.64,78338.21,37.1,0.30204,0.00016,27.33375]
[1777652368320,27.64,78338.24,37.1,0.30204,0.00016,27.33408]
[1777652370769,27.64,78342.37,37.1,0.30271,0.00016,27.36261]
[1777652370787,27.64,78342.37,37.1,0.30271,0.00016,27.36261]
[1777652372383,27.64,78340.6,37.1,0.30243,0.00016,27.35045]
[1777652375869,27.64,78339.06,37.1,0.30216,0.00016,27.33665]
[1777652379379,27.64,78338.47,37.1,0.30207,0.00016,27.33267]
[1777652384803,27.64,78331.48,37.1,0.30095,0.00016,27.28464]
[1777652387423,27.64,78327.54,37.1,0.30032,0.00016,27.25752]
[1777652387813,27.64,78327.78,37.1,0.30036,0.00016,27.25919]
[1777652387914,27.64,78327.78,37.1,0.30036,0.00016,27.25919]
[1777652389917,27.64,78320.27,37.1,0.29916,0.00016,27.20718]
[1777652390167,27.64,78320.27,37.1,0.29916,0.00016,27.20718]
[1777652398375,27.65,78313.35,37.1,0.29808,0.00016,27.16014]
[1777652399879,27.65,78324.45,37.1,0.29987,0.00016,27.23795]
[1777652401910,27.65,78323.94,37.1,0.29979,0.00016,27.23452]
[1777652402543,27.65,78323.94,37.1,0.29979,0.00016,27.23452]
[1777652404650,27.65,78333.05,37.1,0.30126,0.00016,27.29781]
[1777652405275,27.65,78334.37,37.1,0.30147,0.00016,27.307]
[1777652409689,27.65,78328.32,37.1,0.30051,0.00016,27.26536]
[1777652410407,27.65,78328.32,37.1,0.30051,0.00016,27.26536]
[1777652411237,27.65,78324.95,37.1,0.29997,0.00016,27.24206]
[1777652416725,27.65,78313.11,37.1,0.29809,0.00016,27.16048]
[1777652416740,27.65,78313.11,37.1,0.29809,0.00016,27.16048]
[1777652416762,27.65,78313.11,37.1,0.29809,0.00016,27.16048]
[1777652416772,27.65,78313.11,37.1,0.29809,0.00016,27.16048]
[1777652416792,27.65,78313.11,37.1,0.29809,0.00016,27.16048]
[1777652416822,27.65,78313.11,37.1,0.29809,0.00016,27.16048]
[1777652417011,27.65,78313.11,37.1,0.29809,0.00016,27.16048]
[1777652417178,27.65,78313.11,37.1,0.29809,0.00016,27.16048]
[1777652417187,27.65,78313.11,37.1,0.29809,0.00016,27.16048]
[1777652417199,27.65,78305.71,37.1,0.29691,0.00016,27.10881]
[1777652420359,27.66,78298.28,37.1,0.29573,0.00016,27.05671]
[1777652420362,27.66,78298.28,37.1,0.29573,0.00016,27.05671]
[1777652421720,27.66,78298.62,37.1,0.29579,0.00016,27.05946]
[1777652421873,27.66,78298.62,37.1,0.29579,0.00016,27.05946]
[1777652422253,27.66,78298.62,37.1,0.29579,0.00016,27.05946]
[1777652422348,27.66,78298.62,37.1,0.29579,0.00016,27.05946]
[1777652422725,27.66,78295.51,37.1,0.2953,0.00016,27.03752]
[1777652422795,27.66,78295.51,37.1,0.2953,0.00016,27.03752]
[1777652422845,27.66,78295.51,37.1,0.2953,0.00016,27.03752]
[1777652423365,27.66,78295.51,37.1,0.2953,0.00016,27.03752]
[1777652423668,27.66,78285.51,37.1,0.29371,0.00016,26.96705]
[1777652423835,27.66,78285.51,37.1,0.29371,0.00016,26.96705]
[1777652424490,27.66,78285.51,37.1,0.29371,0.00016,26.96705]
[1777652424530,27.66,78286.09,37.1,0.29381,0.00016,26.97117]
[1777652427552,27.66,78285.71,37.1,0.29375,0.00016,26.96846]
[1777652427652,27.66,78286.39,37.1,0.29384,0.00016,26.97288]
[1777652427966,27.66,78286.39,37.1,0.29384,0.00016,26.97288]
[1777652428075,27.66,78286.22,37.1,0.29382,0.00016,26.97167]
[1777652429464,27.66,78286.22,37.1,0.29382,0.00016,26.97167]
[1777652429493,27.66,78286.22,37.1,0.29382,0.00016,26.97167]
[1777652429526,27.66,78285.94,37.1,0.29378,0.00016,26.96996]
[1777652429977,27.66,78285.94,37.1,0.29378,0.00016,26.96996]
[1777652430089,27.66,78292.24,37.1,0.29479,0.00016,27.01487]
[1777652430809,27.66,78292.24,37.1,0.29479,0.00016,27.01487]
[1777652431477,27.66,78292.24,37.1,0.29479,0.00016,27.01487]
[1777652436791,27.66,78289.86,37.1,0.29442,0.00016,26.99579]
[1777652438785,27.66,78289.56,37.1,0.29439,0.00016,26.99435]
[1777652439467,27.66,78289.56,37.1,0.29439,0.00016,26.99435]
[1777652443108,27.67,78297.67,37.1,0.29569,0.00016,27.05225]
[1777652443121,27.67,78297.67,37.1,0.29569,0.00016,27.05225]
[1777652443448,27.67,78297.67,37.1,0.29569,0.00016,27.05225]
[1777652443473,27.67,78297.67,37.1,0.29569,0.00016,27.05225]
[1777652443579,27.67,78297.67,37.1,0.29569,0.00016,27.05225]
[1777652445427,27.67,78305.41,37.1,0.29693,0.00016,27.10701]
[1777652445446,27.67,78305.41,37.1,0.29693,0.00016,27.10701]
[1777652445662,27.67,78305.41,37.1,0.29693,0.00016,27.10701]
[1777652446878,27.67,78315.14,37.1,0.2985,0.00016,27.17534]
[1777652449611,27.67,78317.36,37.1,0.29886,0.00016,27.19102]
[1777652453333,27.67,78324.69,37.1,0.30004,0.00016,27.24213]
[1777652453521,27.67,78324.69,37.1,0.30004,0.00016,27.24213]
[1777652455030,27.67,78327.9,37.1,0.30055,0.00016,27.26441]
[1777652455962,27.67,78327.9,37.1,0.30055,0.00016,27.26441]
[1777652458687,27.67,78330.72,37.1,0.301,0.00016,27.28392]
[1777652464723,27.67,78325.67,37.1,0.30019,0.00016,27.24888]
[1777652470394,27.67,78322.89,37.1,0.29975,0.00016,27.2298]
[1777652475431,27.67,78323.58,37.1,0.29987,0.00016,27.23484]
[1777652480161,27.67,78323.3,37.1,0.29983,0.00016,27.23313]
[1777652482515,27.67,78323.26,37.1,0.29982,0.00016,27.23298]
[1777652483068,27.67,78323.77,37.1,0.29991,0.00016,27.23665]
[1777652485222,27.67,78331.1,37.1,0.30109,0.00016,27.28747]
[1777652485246,27.67,78331.1,37.1,0.30109,0.00016,27.28747]
[1777652485266,27.67,78331.1,37.1,0.30109,0.00016,27.28747]
[1777652485376,27.67,78331.1,37.1,0.30109,0.00016,27.28747]
[1777652485387,27.67,78331.1,37.1,0.30109,0.00016,27.28747]
[1777652485413,27.67,78331.1,37.1,0.30109,0.00016,27.28747]
[1777652485498,27.67,78331.1,37.1,0.30109,0.00016,27.28747]
[1777652485502,27.67,78336.8,37.1,0.302,0.00016,27.32681]
[1777652488080,27.67,78342.15,37.1,0.30287,0.00016,27.3638]
[1777652493558,27.67,78345.71,37.1,0.30343,0.00016,27.38504]
[1777652493976,27.67,78345.71,37.1,0.30343,0.00016,27.38504]
[1777652493981,27.67,78345.71,37.1,0.30343,0.00016,27.38504]
[1777652494565,27.67,78350.54,37.1,0.30421,0.00016,27.41809]
[1777652499600,27.68,78346.16,37.1,0.30351,0.00016,27.38847]
[1777652500184,27.68,78346.16,37.1,0.30351,0.00016,27.38847]
[1777652500607,27.68,78348.57,37.1,0.3039,0.00016,27.40503]
[1777652502238,27.68,78348.4,37.1,0.30387,0.00016,27.40389]
[1777652502621,27.68,78350.19,37.1,0.30416,0.00016,27.41613]
[1777652507656,27.68,78351.04,37.1,0.30431,0.00016,27.42227]
[1777652508481,27.68,78351.04,37.1,0.30431,0.00016,27.42227]
[1777652508554,27.68,78351.04,37.1,0.30431,0.00016,27.42227]
[1777652509774,27.68,78364.34,37.1,0.30646,0.00016,27.5129]
[1777652512998,27.68,78367.65,37.1,0.307,0.00016,27.53534]
[1777652518733,27.68,78361.88,37.1,0.30607,0.00016,27.49639]
[1777652523767,27.68,78364.1,37.1,0.30643,0.00016,27.51147]
[1777652528931,27.68,78365.03,37.1,0.30658,0.00016,27.51777]
[1777652534118,27.68,78365.09,37.1,0.30659,0.00016,27.51813]
[1777652539160,27.68,78366.03,37.1,0.30674,0.00016,27.52444]
[1777652544916,27.68,78366.33,37.1,0.30679,0.00016,27.52637]
[1777652548892,27.68,78364.59,37.1,0.3065,0.00016,27.51456]
[1777652552167,27.68,78367.2,37.1,0.30693,0.00016,27.53226]
[1777652553532,27.68,78367.47,37.1,0.30695,0.00016,27.53078]
[1777652556975,27.68,78371.65,37.1,0.30763,0.00016,27.559]
[1777652558980,27.68,78376.42,37.1,0.30841,0.00016,27.59105]
[1777652559868,27.68,78377.9,37.1,0.30864,0.00016,27.60095]
[1777652560449,27.68,78377.9,37.1,0.30864,0.00016,27.60095]
[1777652560600,27.68,78377.9,37.1,0.30864,0.00016,27.60095]
[1777652560616,27.68,78377.9,37.1,0.30864,0.00016,27.60095]
[1777652560670,27.68,78387.74,37.1,0.31024,0.00016,27.66672]
[1777652560941,27.68,78387.74,37.1,0.31024,0.00016,27.66672]
[1777652561049,27.68,78387.74,37.1,0.31024,0.00016,27.66672]
[1777652561147,27.68,78393.13,37.1,0.31112,0.00016,27.70249]
[1777652563022,27.68,78396.42,37.1,0.31166,0.00016,27.72455]
[1777652563252,27.68,78396.42,37.1,0.31166,0.00016,27.72455]
[1777652565024,27.68,78397.77,37.1,0.31189,0.00016,27.7339]
[1777652565028,27.68,78397.77,37.1,0.31189,0.00016,27.7339]
[1777652565201,27.68,78397.77,37.1,0.31189,0.00016,27.7339]
[1777652565308,27.68,78397.77,37.1,0.31189,0.00016,27.7339]
[1777652566190,27.68,78398.32,37.1,0.31198,0.00016,27.73774]
[1777652572181,27.68,78410.54,37.1,0.314,0.00016,27.81918]
[1777652572289,27.68,78410.54,37.1,0.314,0.00016,27.81918]
[1777652573298,27.68,78410.49,37.1,0.314,0.00016,27.81896]
[1777652574926,27.69,78412.91,37.1,0.3144,0.00016,27.83505]
[1777652575416,27.69,78412.91,37.1,0.3144,0.00016,27.83505]
[1777652575635,27.69,78412.91,37.1,0.3144,0.00016,27.83505]
[1777652576981,27.69,78414.3,37.1,0.31463,0.00016,27.84434]
[1777652578350,27.69,78414.86,37.1,0.31472,0.00016,27.84809]
[1777652578358,27.69,78414.86,37.1,0.31472,0.00016,27.84809]
[1777652578377,27.69,78414.86,37.1,0.31472,0.00016,27.84809]
[1777652578506,27.69,78414.86,37.1,0.31472,0.00016,27.84809]
[1777652578648,27.69,78414.86,37.1,0.31472,0.00016,27.84809]
[1777652579496,27.69,78426.66,37.1,0.31666,0.00016,27.92513]
[1777652580617,27.69,78426.66,37.1,0.31666,0.00016,27.92513]
[1777652580668,27.69,78426.66,37.1,0.31666,0.00016,27.92513]
[1777652581058,27.69,78429.56,37.1,0.31714,0.00016,27.94395]
[1777652581110,27.69,78429.56,37.1,0.31714,0.00016,27.94395]
[1777652581124,27.69,78429.56,37.1,0.31714,0.00016,27.94395]
[1777652581274,27.69,78429.56,37.1,0.31714,0.00016,27.94395]
[1777652581317,27.69,78429.56,37.1,0.31714,0.00016,27.94395]
[1777652581434,27.69,78429.56,37.1,0.31714,0.00016,27.94395]
[1777652581543,27.69,78429.56,37.1,0.31714,0.00016,27.94395]
[1777652581675,27.69,78429.56,37.1,0.31714,0.00016,27.94395]
[1777652581819,27.69,78429.56,37.1,0.31714,0.00016,27.94395]
[1777652581768,27.69,78442.05,37.1,0.31919,0.00016,28.0245]
[1777652581917,27.69,78442.05,37.1,0.31919,0.00016,28.0245]
[1777652582067,27.69,78442.05,37.1,0.31919,0.00016,28.0245]
[1777652582162,27.69,78442.05,37.1,0.31919,0.00016,28.0245]
[1777652582783,27.69,78442.05,37.1,0.31919,0.00016,28.0245]
[1777652582802,27.69,78442.05,37.1,0.31919,0.00016,28.0245]
[1777652582798,27.69,78452.2,37.1,0.32085,0.00016,28.08926]
[1777652583668,27.69,78452.2,37.1,0.32085,0.00016,28.08926]
[1777652583769,27.69,78450.72,37.1,0.32061,0.00016,28.07986]
[1777652588951,27.69,78452.29,37.1,0.32087,0.00016,28.09001]
[1777652589225,27.69,78451.93,37.1,0.32081,0.00016,28.08774]
[1777652594032,27.69,78453.19,37.1,0.32101,0.00016,28.09525]
[1777652594701,27.69,78453.19,37.1,0.32101,0.00016,28.09525]
[1777652595182,27.68,78449.99,37.1,0.32048,0.00016,28.07471]
[1777652595617,27.68,78449.99,37.1,0.32048,0.00016,28.07471]
[1777652595718,27.68,78434.47,37.1,0.31792,0.00016,27.97493]
[1777652597710,27.68,78435.17,37.1,0.31803,0.00016,27.97941]
[1777652603324,27.68,78439.65,37.1,0.31876,0.00016,28.00783]
[1777652606051,27.68,78438.94,37.1,0.31864,0.00016,28.00309]
[1777652606834,27.68,78438.94,37.1,0.31864,0.00016,28.00309]
[1777652606962,27.68,78434.84,37.1,0.31796,0.00016,27.97652]
[1777652608646,27.68,78430.18,37.1,0.31719,0.00016,27.94638]
[1777652609852,27.68,78424.19,37.1,0.31621,0.00016,27.90747]
[1777652611375,27.68,78423.06,37.1,0.31603,0.00016,27.90012]
[1777652614353,27.68,78433.33,37.1,0.31769,0.00016,27.96339]
[1777652614433,27.68,78433.33,37.1,0.31769,0.00016,27.96339]
[1777652614460,27.68,78433.33,37.1,0.31769,0.00016,27.96339]
[1777652616415,27.68,78448.77,37.1,0.32023,0.00016,28.06247]
[1777652617860,27.68,78448.77,37.1,0.32023,0.00016,28.06247]
[1777652618429,27.68,78456.16,37.1,0.32144,0.00016,28.10934]
[1777652621350,27.68,78456.15,37.1,0.32145,0.00016,28.10958]
[1777652621409,27.68,78456.15,37.1,0.32145,0.00016,28.10958]
[1777652622689,27.68,78459.88,37.1,0.32207,0.00017,28.13343]
[1777652622731,27.68,78459.88,37.1,0.32207,0.00017,28.13343]
[1777652622936,27.68,78459.88,37.1,0.32207,0.00017,28.13343]
[1777652622828,27.68,78462.34,37.1,0.32248,0.00017,28.14915]
[1777652622984,27.68,78462.34,37.1,0.32248,0.00017,28.14915]
[1777652623116,27.68,78462.34,37.1,0.32248,0.00017,28.14915]
[1777652623139,27.68,78462.34,37.1,0.32248,0.00017,28.14915]
[1777652623190,27.68,78462.34,37.1,0.32248,0.00017,28.14915]
[1777652623203,27.68,78462.34,37.1,0.32248,0.00017,28.14915]
[1777652623296,27.68,78462.34,37.1,0.32248,0.00017,28.14915]
[1777652623352,27.68,78462.34,37.1,0.32248,0.00017,28.14915]
[1777652623472,27.68,78462.34,37.1,0.32248,0.00017,28.14915]
[1777652623522,27.68,78462.34,37.1,0.32248,0.00017,28.14915]
[1777652623834,27.68,78413.65,37.1,0.31448,0.00016,27.83562]
[1777652624123,27.68,78413.65,37.1,0.31448,0.00016,27.83562]
[1777652624401,27.68,78413.65,37.1,0.31448,0.00016,27.83562]
[1777652624521,27.68,78413.65,37.1,0.31448,0.00016,27.83562]
[1777652624834,27.68,78413.65,37.1,0.31448,0.00016,27.83562]
[1777652624873,27.68,78341.29,37.1,0.30273,0.00016,27.34982]
[1777652625262,27.68,78341.29,37.1,0.30273,0.00016,27.34982]
[1777652625445,27.68,78341.29,37.1,0.30273,0.00016,27.34982]
[1777652625565,27.68,78341.29,37.1,0.30273,0.00016,27.34982]
[1777652625827,27.68,78341.29,37.1,0.30273,0.00016,27.34982]
[1777652625840,27.68,78330.8,37.1,0.30104,0.00016,27.27771]
[1777652626807,27.68,78330.8,37.1,0.30104,0.00016,27.27771]
[1777652626836,27.68,78354.66,37.1,0.30489,0.00016,27.44152]
[1777652626978,27.68,78354.66,37.1,0.30489,0.00016,27.44152]
[1777652627384,27.68,78354.66,37.1,0.30489,0.00016,27.44152]
[1777652627470,27.68,78354.66,37.1,0.30489,0.00016,27.44152]
[1777652627738,27.68,78354.66,37.1,0.30489,0.00016,27.44152]
[1777652627749,27.68,78372.65,37.1,0.3078,0.00016,27.56318]
[1777652628109,27.68,78372.65,37.1,0.3078,0.00016,27.56318]
[1777652629024,27.68,78370.38,37.1,0.30742,0.00016,27.54766]
[1777652629214,27.68,78370.38,37.1,0.30742,0.00016,27.54766]
[1777652629303,27.68,78370.38,37.1,0.30742,0.00016,27.54766]
[1777652629375,27.68,78370.38,37.1,0.30742,0.00016,27.54766]
[1777652629803,27.68,78370.38,37.1,0.30742,0.00016,27.54766]
[1777652630109,27.68,78370.97,37.1,0.30751,0.00016,27.55143]
[1777652630186,27.68,78370.97,37.1,0.30751,0.00016,27.55143]
[1777652630261,27.68,78370.97,37.1,0.30751,0.00016,27.55143]
[1777652630279,27.68,78370.97,37.1,0.30751,0.00016,27.55143]
[1777652630413,27.68,78370.97,37.1,0.30751,0.00016,27.55143]
[1777652630478,27.68,78370.97,37.1,0.30751,0.00016,27.55143]
[1777652630510,27.68,78370.97,37.1,0.30751,0.00016,27.55143]
[1777652630777,27.68,78370.97,37.1,0.30751,0.00016,27.55143]
[1777652630854,27.68,78370.97,37.1,0.30751,0.00016,27.55143]
[1777652630804,27.68,78362.83,37.1,0.30619,0.00016,27.49621]
[1777652631038,27.68,78362.83,37.1,0.30619,0.00016,27.49621]
[1777652631181,27.68,78362.83,37.1,0.30619,0.00016,27.49621]
[1777652631366,27.68,78362.83,37.1,0.30619,0.00016,27.49621]
[1777652631493,27.68,78362.83,37.1,0.30619,0.00016,27.49621]
[1777652631551,27.68,78362.83,37.1,0.30619,0.00016,27.49621]
[1777652631774,27.68,78316.94,37.1,0.2988,0.00016,27.18066]
[1777652632103,27.68,78316.94,37.1,0.2988,0.00016,27.18066]
[1777652632481,27.68,78316.94,37.1,0.2988,0.00016,27.18066]
[1777652632759,27.68,78316.94,37.1,0.2988,0.00016,27.18066]
[1777652632835,27.68,78316.94,37.1,0.2988,0.00016,27.18066]
[1777652632883,27.68,78295.32,37.1,0.29534,0.00016,27.02897]
[1777652632943,27.68,78295.32,37.1,0.29534,0.00016,27.02897]
[1777652633185,27.68,78295.32,37.1,0.29534,0.00016,27.02897]
[1777652633517,27.68,78295.32,37.1,0.29534,0.00016,27.02897]
[1777652633783,27.68,78295.32,37.1,0.29534,0.00016,27.02897]
[1777652634372,27.68,78291.64,37.1,0.29476,0.00016,27.00299]
[1777652634809,27.68,78291.64,37.1,0.29476,0.00016,27.00299]
[1777652634813,27.68,78291.64,37.1,0.29476,0.00016,27.00299]
[1777652634954,27.68,78296.92,37.1,0.2956,0.00016,27.04045]
[1777652635973,27.68,78290.08,37.1,0.29451,0.00016,26.99216]
[1777652635989,27.68,78290.08,37.1,0.29451,0.00016,26.99216]
[1777652636022,27.68,78290.08,37.1,0.29451,0.00016,26.99216]
[1777652636084,27.68,78290.08,37.1,0.29451,0.00016,26.99216]
[1777652636272,27.68,78290.08,37.1,0.29451,0.00016,26.99216]
[1777652636355,27.68,78290.08,37.1,0.29451,0.00016,26.99216]
[1777652636696,27.68,78290.08,37.1,0.29451,0.00016,26.99216]
[1777652636797,27.68,78282.57,37.1,0.29332,0.00016,26.93905]
[1777652637136,27.68,78282.57,37.1,0.29332,0.00016,26.93905]
[1777652637714,27.68,78282.57,37.1,0.29332,0.00016,26.93905]
[1777652637875,27.68,78282.57,37.1,0.29332,0.00016,26.93905]
[1777652638283,27.68,78275.58,37.1,0.29221,0.00016,26.88939]
[1777652638588,27.68,78275.58,37.1,0.29221,0.00016,26.88939]
[1777652640274,27.68,78273.58,37.1,0.29191,0.00016,26.87557]
[1777652640363,27.68,78273.58,37.1,0.29191,0.00016,26.87557]
[1777652640605,27.68,78277.13,37.1,0.29247,0.00016,26.90088]
[1777652641105,27.68,78277.13,37.1,0.29247,0.00016,26.90088]
[1777652641134,27.68,78277.13,37.1,0.29247,0.00016,26.90088]
[1777652641234,27.68,78277.13,37.1,0.29247,0.00016,26.90088]
[1777652641276,27.68,78277.13,37.1,0.29247,0.00016,26.90088]
[1777652641551,27.68,78277.13,37.1,0.29247,0.00016,26.90088]
[1777652641551,27.68,78277.13,37.1,0.29247,0.00016,26.90088]
[1777652641611,27.68,78265.33,37.1,0.29059,0.00016,26.81623]
[1777652642049,27.68,78265.33,37.1,0.29059,0.00016,26.81623]
[1777652642146,27.68,78265.33,37.1,0.29059,0.00016,26.81623]
[1777652642800,27.68,78265.97,37.1,0.29069,0.00016,26.8206]
[1777652644638,27.68,78254.8,37.1,0.28891,0.00016,26.7397]
[1777652645838,27.68,78254.8,37.1,0.28891,0.00016,26.7397]
[1777652645862,27.68,78254.8,37.1,0.28891,0.00016,26.7397]
[1777652645892,27.68,78253.72,37.1,0.28873,0.00016,26.73143]
[1777652645967,27.68,78253.72,37.1,0.28873,0.00016,26.73143]
[1777652646539,27.68,78253.72,37.1,0.28873,0.00016,26.73143]
[1777652647133,27.67,78250.93,37.1,0.28828,0.00016,26.71098]
[1777652647138,27.67,78250.93,37.1,0.28828,0.00016,26.71098]
[1777652647368,27.67,78250.93,37.1,0.28828,0.00016,26.71098]
[1777652647659,27.67,78254.68,37.1,0.28888,0.00016,26.73806]
[1777652649875,27.67,78257.88,37.1,0.28938,0.00016,26.76089]
[1777652650234,27.67,78262.13,37.1,0.29004,0.00016,26.79122]
[1777652650376,27.67,78262.13,37.1,0.29004,0.00016,26.79122]
[1777652651287,27.67,78261.89,37.1,0.29,0.00016,26.78922]
[1777652651306,27.67,78261.89,37.1,0.29,0.00016,26.78922]
[1777652651419,27.67,78261.89,37.1,0.29,0.00016,26.78922]
[1777652651427,27.67,78261.89,37.1,0.29,0.00016,26.78922]
[1777652651739,27.67,78268.88,37.1,0.2911,0.00016,26.83909]
[1777652652422,27.67,78268.88,37.1,0.2911,0.00016,26.83909]
[1777652652656,27.67,78268.88,37.1,0.2911,0.00016,26.83909]
[1777652652829,27.67,78268.88,37.1,0.2911,0.00016,26.83909]
[1777652652907,27.67,78268.88,37.1,0.2911,0.00016,26.83909]
[1777652652845,27.67,78283.64,37.1,0.29343,0.00016,26.94417]
[1777652653019,27.67,78283.64,37.1,0.29343,0.00016,26.94417]
[1777652653701,27.67,78281.78,37.1,0.29313,0.00016,26.93072]
[1777652655851,27.67,78282.0,37.1,0.29317,0.00016,26.93239]
[1777652656262,27.67,78280.34,37.1,0.29291,0.00016,26.92071]
[1777652656768,27.67,78280.34,37.1,0.29291,0.00016,26.92071]
[1777652656928,27.67,78280.34,37.1,0.29291,0.00016,26.92071]
[1777652657831,27.67,78287.68,37.1,0.29408,0.00016,26.97308]
[1777652659025,27.67,78289.89,37.1,0.29444,0.00016,26.98891]
[1777652659037,27.67,78289.89,37.1,0.29444,0.00016,26.98891]
[1777652659208,27.67,78289.89,37.1,0.29444,0.00016,26.98891]
[1777652659454,27.67,78289.89,37.1,0.29444,0.00016,26.98891]
[1777652659636,27.67,78289.89,37.1,0.29444,0.00016,26.98891]
[1777652659703,27.67,78289.89,37.1,0.29444,0.00016,26.98891]
[1777652659737,27.67,78289.89,37.1,0.29444,0.00016,26.98891]
[1777652659872,27.67,78315.52,37.1,0.29853,0.00016,27.16913]
[1777652660486,27.67,78315.52,37.1,0.29853,0.00016,27.16913]
[1777652660927,27.67,78315.52,37.1,0.29853,0.00016,27.16913]
[1777652661171,27.67,78307.77,37.1,0.2973,0.00016,27.11518]
[1777652661182,27.67,78307.77,37.1,0.2973,0.00016,27.11518]
[1777652661916,27.67,78307.77,37.1,0.2973,0.00016,27.11518]
[1777652661758,27.67,78296.04,37.1,0.29543,0.00016,27.0328]
[1777652662884,27.67,78296.04,37.1,0.29543,0.00016,27.0328]
[1777652662765,27.67,78282.94,37.1,0.29334,0.00016,26.94017]
[1777652663360,27.67,78282.94,37.1,0.29334,0.00016,26.94017]
[1777652663772,27.67,78280.5,37.1,0.29296,0.00016,26.9229]
[1777652664057,27.67,78280.5,37.1,0.29296,0.00016,26.9229]
[1777652664266,27.67,78280.5,37.1,0.29296,0.00016,26.9229]
[1777652664305,27.67,78280.5,37.1,0.29296,0.00016,26.9229]
[1777652664404,27.67,78280.5,37.1,0.29296,0.00016,26.9229]
[1777652664779,27.67,78279.08,37.1,0.29274,0.00016,26.9129]
[1777652668053,27.67,78279.08,37.1,0.29273,0.00016,26.91251]
[1777652668061,27.67,78279.08,37.1,0.29273,0.00016,26.91251]
[1777652668559,27.67,78279.08,37.1,0.29273,0.00016,26.91251]
[1777652669086,27.67,78273.62,37.1,0.29186,0.00016,26.87345]
[1777652669535,27.67,78273.62,37.1,0.29186,0.00016,26.87345]
[1777652669673,27.67,78273.62,37.1,0.29186,0.00016,26.87345]
[1777652671017,27.67,78273.12,37.1,0.29177,0.00016,26.86967]
[1777652671032,27.67,78273.12,37.1,0.29177,0.00016,26.86967]
[1777652671828,27.67,78276.65,37.1,0.29231,0.00016,26.89143]
[1777652672435,27.67,78276.65,37.1,0.29231,0.00016,26.89143]
[1777652673518,27.67,78277.84,37.1,0.2925,0.00016,26.8999]
[1777652677081,27.67,78279.31,37.1,0.29272,0.00016,26.90956]
[1777652677175,27.67,78279.31,37.1,0.29272,0.00016,26.90956]
[1777652677239,27.67,78279.31,37.1,0.29272,0.00016,26.90956]
[1777652677286,27.67,78279.31,37.1,0.29272,0.00016,26.90956]
[1777652677871,27.67,78293.2,37.1,0.29492,0.00016,27.00792]
[1777652678266,27.67,78293.2,37.1,0.29492,0.00016,27.00792]
[1777652679796,27.67,78299.61,37.1,0.29595,0.00016,27.05333]
[1777652681485,27.67,78299.45,37.1,0.29593,0.00016,27.05244]
[1777652682756,27.67,78302.82,37.1,0.29647,0.00016,27.07623]
[1777652683762,27.67,78303.18,37.1,0.29653,0.00016,27.07885]
[1777652684068,27.67,78310.72,37.1,0.29773,0.00016,27.13178]
[1777652685098,27.67,78309.48,37.1,0.29754,0.00016,27.12319]
[1777652686043,27.67,78309.46,37.1,0.29753,0.00016,27.12308]
[1777652686937,27.67,78309.13,37.1,0.29748,0.00016,27.12083]
[1777652688152,27.67,78308.86,37.1,0.29744,0.00016,27.119]
[1777652688652,27.67,78308.86,37.1,0.29744,0.00016,27.119]
[1777652688951,27.67,78303.52,37.1,0.29659,0.00016,27.08159]
[1777652694264,27.67,78302.32,37.1,0.2964,0.00016,27.07344]
[1777652695029,27.67,78301.8,37.1,0.29632,0.00016,27.06985]
[1777652696173,27.67,78299.5,37.1,0.29596,0.00016,27.05384]
[1777652696402,27.67,78299.5,37.1,0.29596,0.00016,27.05384]
[1777652696423,27.67,78299.5,37.1,0.29596,0.00016,27.05384]
[1777652696488,27.67,78299.5,37.1,0.29596,0.00016,27.05384]
[1777652696557,27.67,78299.5,37.1,0.29596,0.00016,27.05384]
[1777652697034,27.67,78297.84,37.1,0.29569,0.00016,27.04215]
[1777652697155,27.67,78297.84,37.1,0.29569,0.00016,27.04215]
[1777652697315,27.67,78297.84,37.1,0.29569,0.00016,27.04215]
[1777652697367,27.67,78297.84,37.1,0.29569,0.00016,27.04215]
[1777652697680,27.67,78297.84,37.1,0.29569,0.00016,27.04215]
[1777652697842,27.67,78286.0,37.1,0.29381,0.00016,26.95855]
[1777652698260,27.67,78286.0,37.1,0.29381,0.00016,26.95855]
[1777652698866,27.67,78286.0,37.1,0.29381,0.00016,26.95855]
[1777652698968,27.67,78286.0,37.1,0.29381,0.00016,26.95855]
[1777652698965,27.67,78276.9,37.1,0.29235,0.00016,26.89323]
[1777652699385,27.67,78276.9,37.1,0.29235,0.00016,26.89323]
[1777652699766,27.67,78276.9,37.1,0.29235,0.00016,26.89323]
[1777652699853,27.67,78276.9,37.1,0.29235,0.00016,26.89323]
[1777652700027,27.67,78272.35,37.1,0.29163,0.00016,26.86074]
[1777652700491,27.67,78272.35,37.1,0.29163,0.00016,26.86074]
[1777652700516,27.67,78272.35,37.1,0.29163,0.00016,26.86074]
[1777652700592,27.67,78265.75,37.1,0.29058,0.00016,26.81322]
[1777652702605,27.67,78256.68,37.1,0.28914,0.00016,26.74763]
[1777652702639,27.67,78256.68,37.1,0.28914,0.00016,26.74763]
[1777652702693,27.67,78254.76,37.1,0.28883,0.00016,26.73348]
[1777652703693,27.67,78254.76,37.1,0.28883,0.00016,26.73348]
[1777652704068,27.67,78252.09,37.1,0.28839,0.00016,26.71359]
[1777652704266,27.67,78252.09,37.1,0.28839,0.00016,26.71359]
[1777652704315,27.67,78252.09,37.1,0.28839,0.00016,26.71359]
[1777652704374,27.67,78252.09,37.1,0.28839,0.00016,26.71359]
[1777652705173,27.67,78247.81,37.1,0.28772,0.00016,26.68262]
[1777652705253,27.67,78247.81,37.1,0.28772,0.00016,26.68262]
[1777652706722,27.67,78244.0,37.1,0.28711,0.00016,26.65469]
[1777652706763,27.66,78237.09,37.1,0.28602,0.00016,26.60417]
[1777652707117,27.66,78237.09,37.1,0.28602,0.00016,26.60417]
[1777652708525,27.66,78236.87,37.1,0.28598,0.00016,26.60228]
[1777652709210,27.66,78233.06,37.1,0.28537,0.00016,26.57412]
[1777652709739,27.66,78209.7,37.1,0.28171,0.00016,26.40215]
[1777652710102,27.66,78209.7,37.1,0.28171,0.00016,26.40215]
[1777652710922,27.66,78209.7,37.1,0.28171,0.00016,26.40215]
[1777652710977,27.66,78202.98,37.1,0.28065,0.00016,26.35188]
[1777652711050,27.66,78202.98,37.1,0.28065,0.00016,26.35188]
[1777652711147,27.66,78202.98,37.1,0.28065,0.00016,26.35188]
[1777652711197,27.66,78202.98,37.1,0.28065,0.00016,26.35188]
[1777652711988,27.66,78203.5,37.1,0.28072,0.00016,26.35541]
[1777652713310,27.66,78194.42,37.1,0.27931,0.00016,26.28795]
[1777652713546,27.66,78194.42,37.1,0.27931,0.00016,26.28795]
[1777652714197,27.66,78195.69,37.1,0.2795,0.00016,26.29713]
[1777652716155,27.66,78198.22,37.1,0.27988,0.00016,26.31542]
[1777652719308,27.65,78203.12,37.1,0.28063,0.00016,26.35104]
[1777652719329,27.65,78203.12,37.1,0.28063,0.00016,26.35104]
[1777652719462,27.65,78203.12,37.1,0.28063,0.00016,26.35104]
[1777652719867,27.65,78203.12,37.1,0.28063,0.00016,26.35104]
[1777652719952,27.65,78208.98,37.1,0.28153,0.00016,26.39395]
[1777652720174,27.65,78208.98,37.1,0.28153,0.00016,26.39395]
[1777652720265,27.65,78208.98,37.1,0.28153,0.00016,26.39395]
[1777652721122,27.65,78207.62,37.1,0.28132,0.00016,26.38389]
[1777652722471,27.65,78204.28,37.1,0.28079,0.00016,26.35889]
[1777652724241,27.65,78209.61,37.1,0.28161,0.00016,26.39793]
[1777652725228,27.65,78209.41,37.1,0.28158,0.00016,26.39623]
[1777652725867,27.65,78209.41,37.1,0.28158,0.00016,26.39623]
[1777652725962,27.65,78209.41,37.1,0.28158,0.00016,26.39623]
[1777652726124,27.65,78208.65,37.1,0.28145,0.00016,26.3904]
[1777652726314,27.65,78208.65,37.1,0.28145,0.00016,26.3904]
[1777652726402,27.65,78208.65,37.1,0.28145,0.00016,26.3904]
[1777652726433,27.65,78208.65,37.1,0.28145,0.00016,26.3904]
[1777652726834,27.65,78208.65,37.1,0.28145,0.00016,26.3904]
[1777652726901,27.65,78208.65,37.1,0.28145,0.00016,26.3904]
[1777652726935,27.65,78202.18,37.1,0.28044,0.00016,26.3422]
[1777652727179,27.65,78202.18,37.1,0.28044,0.00016,26.3422]
[1777652727355,27.65,78202.18,37.1,0.28044,0.00016,26.3422]
[1777652727847,27.65,78202.18,37.1,0.28044,0.00016,26.3422]
[1777652727882,27.65,78202.18,37.1,0.28044,0.00016,26.3422]
[1777652727962,27.65,78190.7,37.1,0.27864,0.00016,26.25609]
[1777652729409,27.65,78186.46,37.1,0.27798,0.00016,26.22415]
[1777652730231,27.65,78183.1,37.1,0.27745,0.00016,26.199]
[1777652730940,27.65,78183.1,37.1,0.27745,0.00016,26.199]
[1777652731297,27.65,78187.1,37.1,0.27805,0.00016,26.22531]
[1777652731472,27.65,78187.1,37.1,0.27805,0.00016,26.22531]
[1777652731805,27.64,78178.15,37.1,0.27666,0.00015,26.15796]
[1777652733087,27.64,78171.4,37.1,0.2756,0.00015,26.10682]
[1777652733717,27.64,78171.4,37.1,0.2756,0.00015,26.10682]
[1777652733764,27.64,78171.4,37.1,0.2756,0.00015,26.10682]
[1777652733777,27.64,78171.4,37.1,0.2756,0.00015,26.10682]
[1777652736073,27.64,78177.94,37.1,0.2766,0.00015,26.15518]
[1777652736074,27.64,78177.94,37.1,0.2766,0.00015,26.15518]
[1777652736131,27.64,78177.94,37.1,0.2766,0.00015,26.15518]
[1777652736143,27.64,78177.94,37.1,0.2766,0.00015,26.15518]
[1777652736250,27.64,78177.94,37.1,0.2766,0.00015,26.15518]
[1777652736647,27.64,78177.94,37.1,0.2766,0.00015,26.15518]
[1777652736875,27.64,78190.14,37.1,0.27848,0.00016,26.24627]
[1777652737059,27.64,78190.14,37.1,0.27848,0.00016,26.24627]
[1777652737681,27.64,78190.14,37.1,0.27848,0.00016,26.24627]
[1777652737689,27.64,78190.14,37.1,0.27848,0.00016,26.24627]
[1777652737835,27.64,78190.14,37.1,0.27848,0.00016,26.24627]
[1777652738626,27.64,78194.31,37.1,0.27913,0.00016,26.27711]
[1777652738649,27.64,78194.31,37.1,0.27913,0.00016,26.27711]
[1777652738831,27.64,78198.13,37.1,0.27971,0.00016,26.30529]
[1777652739266,27.64,78198.13,37.1,0.27971,0.00016,26.30529]
[1777652739761,27.64,78198.13,37.1,0.27971,0.00016,26.30529]
[1777652739903,27.64,78198.13,37.1,0.27971,0.00016,26.30529]
[1777652739984,27.64,78198.13,37.1,0.27971,0.00016,26.30529]
[1777652740695,27.64,78205.97,37.1,0.28093,0.00016,26.36328]
[1777652740825,27.64,78205.97,37.1,0.28093,0.00016,26.36328]
[1777652740908,27.64,78210.53,37.1,0.28164,0.00016,26.39676]
[1777652742846,27.64,78202.89,37.1,0.28044,0.00016,26.33977]
[1777652742946,27.64,78202.49,37.1,0.28037,0.00016,26.33642]
[1777652744181,27.63,78207.88,37.1,0.2812,0.00016,26.37604]
[1777652744220,27.63,78207.88,37.1,0.2812,0.00016,26.37604]
[1777652744345,27.63,78202.98,37.1,0.28043,0.00016,26.33934]
[1777652746413,27.63,78200.38,37.1,0.28001,0.00016,26.31965]
[1777652746677,27.63,78200.38,37.1,0.28001,0.00016,26.31965]
[1777652746903,27.63,78200.38,37.1,0.28001,0.00016,26.31965]
[1777652746921,27.63,78200.38,37.1,0.28001,0.00016,26.31965]
[1777652747079,27.63,78199.13,37.1,0.27981,0.00016,26.31]
[1777652747323,27.63,78199.13,37.1,0.27981,0.00016,26.31]
[1777652747330,27.63,78199.13,37.1,0.27981,0.00016,26.31]
[1777652747664,27.63,78223.47,37.1,0.28361,0.00016,26.4899]
[1777652748509,27.63,78223.47,37.1,0.28361,0.00016,26.4899]
[1777652748613,27.63,78223.47,37.1,0.28361,0.00016,26.4899]
[1777652748819,27.63,78223.47,37.1,0.28361,0.00016,26.4899]
[1777652748993,27.63,78223.47,37.1,0.28361,0.00016,26.4899]
[1777652749436,27.63,78229.97,37.1,0.28462,0.00016,26.53734]
[1777652749958,27.63,78229.97,37.1,0.28462,0.00016,26.53734]
[1777652749774,27.63,78230.85,37.1,0.28475,0.00016,26.54347]
[1777652750241,27.63,78230.85,37.1,0.28475,0.00016,26.54347]
[1777652750255,27.63,78230.85,37.1,0.28475,0.00016,26.54347]
[1777652751009,27.63,78230.85,37.1,0.28475,0.00016,26.54347]
[1777652751119,27.63,78238.62,37.1,0.28596,0.00016,26.59972]
[1777652751767,27.63,78238.62,37.1,0.28596,0.00016,26.59972]
[1777652751869,27.63,78240.09,37.1,0.2862,0.00016,26.61045]
[1777652752134,27.63,78240.09,37.1,0.2862,0.00016,26.61045]
[1777652753398,27.63,78243.03,37.1,0.28665,0.00016,26.63163]
[1777652753706,27.63,78243.03,37.1,0.28665,0.00016,26.63163]
[1777652755731,27.62,78246.32,37.1,0.28716,0.00016,26.6551]
[1777652756723,27.62,78248.13,37.1,0.28744,0.00016,26.668]
[1777652756775,27.62,78248.13,37.1,0.28744,0.00016,26.668]
[1777652756969,27.62,78248.13,37.1,0.28744,0.00016,26.668]
[1777652757028,27.62,78241.92,37.1,0.28645,0.00016,26.62222]
[1777652758876,27.62,78231.11,37.1,0.28474,0.00016,26.54298]
[1777652759248,27.62,78231.11,37.1,0.28474,0.00016,26.54298]
[1777652760395,27.62,78227.92,37.1,0.28424,0.00016,26.51934]
[1777652760439,27.62,78227.92,37.1,0.28424,0.00016,26.51934]
[1777652760918,27.62,78226.12,37.1,0.28395,0.00016,26.50587]
[1777652761301,27.62,78226.12,37.1,0.28395,0.00016,26.50587]
[1777652762526,27.62,78224.8,37.1,0.28373,0.00016,26.49586]
[1777652762527,27.62,78224.8,37.1,0.28373,0.00016,26.49586]
[1777652762568,27.62,78224.8,37.1,0.28373,0.00016,26.49586]
[1777652762575,27.62,78224.8,37.1,0.28373,0.00016,26.49586]
[1777652766445,27.61,78231.86,37.1,0.28481,0.00016,26.54641]
[1777652766471,27.61,78231.86,37.1,0.28481,0.00016,26.54641]
[1777652766502,27.61,78231.86,37.1,0.28481,0.00016,26.54641]
[1777652766930,27.61,78231.77,37.1,0.28479,0.00016,26.5454]
[1777652770684,27.61,78235.16,37.1,0.28531,0.00016,26.56938]
[1777652773757,27.61,78241.41,37.1,0.28627,0.00016,26.61418]
[1777652776928,27.61,78252.91,37.1,0.28806,0.00016,26.69679]
[1777652780025,27.6,78254.16,37.1,0.28824,0.00016,26.70526]
[1777652780053,27.6,78254.16,37.1,0.28824,0.00016,26.70526]
[1777652781613,27.6,78250.79,37.1,0.2877,0.00016,26.68025]
[1777652783022,27.6,78251.11,37.1,0.28774,0.00016,26.6823]
[1777652785414,27.6,78250.3,37.1,0.2876,0.00016,26.67559]
[1777652785638,27.6,78250.07,37.1,0.28755,0.00016,26.67366]
[1777652790673,27.59,78250.48,37.1,0.28759,0.00016,26.67544]
[1777652795708,27.59,78250.67,37.1,0.28758,0.00016,26.67226]
[1777652799856,27.59,78250.28,37.1,0.2875,0.00016,26.66871]
[1777652799957,27.59,78250.57,37.1,0.28754,0.00016,26.67059]
[1777652801092,27.59,78250.57,37.1,0.28754,0.00016,26.67059]
[1777652802985,27.59,78246.22,37.1,0.28684,0.00016,26.63847]
[1777652803000,27.59,78246.22,37.1,0.28684,0.00016,26.63847]
[1777652803080,27.58,78251.28,37.1,0.28763,0.00016,26.67482]
[1777652803359,27.58,78251.28,37.1,0.28763,0.00016,26.67482]
[1777652803776,27.58,78251.28,37.1,0.28763,0.00016,26.67482]
[1777652804148,27.58,78255.78,37.1,0.28834,0.00016,26.70723]
[1777652805328,27.58,78260.74,37.1,0.28912,0.00016,26.74314]
[1777652806918,27.58,78257.01,37.1,0.28852,0.00016,26.71585]
[1777652808821,27.58,78257.67,37.1,0.28862,0.00016,26.7201]
[1777652808873,27.58,78257.67,37.1,0.28862,0.00016,26.7201]
[1777652809742,27.58,78258.15,37.1,0.28869,0.00016,26.72331]
[1777652810226,27.58,78252.55,37.1,0.28779,0.00016,26.68242]
[1777652812827,27.58,78237.0,37.1,0.28532,0.00016,26.56834]
[1777652813432,27.58,78237.0,37.1,0.28532,0.00016,26.56834]
[1777652816117,27.58,78237.16,37.1,0.28534,0.00016,26.56908]
[1777652818187,27.57,78237.67,37.1,0.28541,0.00016,26.57252]
[1777652819062,27.57,78234.45,37.1,0.2849,0.00016,26.54875]
[1777652819452,27.57,78234.45,37.1,0.2849,0.00016,26.54875]
[1777652822478,27.57,78231.58,37.1,0.28444,0.00016,26.52702]
[1777652827931,27.57,78232.94,37.1,0.28461,0.00016,26.53534]
[1777652832800,27.56,78235.1,37.1,0.28493,0.00016,26.54997]
[1777652832864,27.56,78235.1,37.1,0.28493,0.00016,26.54997]
[1777652832882,27.56,78235.1,37.1,0.28493,0.00016,26.54997]
[1777652833140,27.56,78244.24,37.1,0.28636,0.00016,26.61657]
[1777652833246,27.56,78244.24,37.1,0.28636,0.00016,26.61657]
[1777652833517,27.56,78244.24,37.1,0.28636,0.00016,26.61657]
[1777652833974,27.56,78258.56,37.1,0.28862,0.00016,26.72058]
[1777652834139,27.56,78258.56,37.1,0.28862,0.00016,26.72058]
[1777652834471,27.56,78258.56,37.1,0.28862,0.00016,26.72058]
[1777652836969,27.55,78261.86,37.1,0.28903,0.00016,26.73966]
[1777652836975,27.55,78261.86,37.1,0.28903,0.00016,26.73966]
[1777652838015,27.54,78260.28,37.1,0.28871,0.00016,26.72516]
[1777652841582,27.5,78252.34,37.1,0.28721,0.00016,26.65675]
[1777652841591,27.5,78252.34,37.1,0.28721,0.00016,26.65675]
[1777652842031,27.5,78255.28,37.1,0.28763,0.00016,26.6761]
[1777652843212,27.49,78262.79,37.1,0.28879,0.00016,26.7295]
[1777652843223,27.49,78262.79,37.1,0.28879,0.00016,26.7295]
[1777652846706,27.48,78263.99,37.1,0.28889,0.00016,26.73413]
[1777652847128,27.48,78263.99,37.1,0.28889,0.00016,26.73413]
[1777652853971,27.46,78259.75,37.1,0.28806,0.00016,26.69407]
[1777652854077,27.46,78259.75,37.1,0.28806,0.00016,26.69407]
[1777652854965,27.46,78261.63,37.1,0.28834,0.00016,26.70703]
[1777652855122,27.46,78261.19,37.1,0.28826,0.00016,26.7033]
[1777652855337,27.46,78261.19,37.1,0.28826,0.00016,26.7033]
[1777652855370,27.46,78261.19,37.1,0.28826,0.00016,26.7033]
[1777652855471,27.46,78261.19,37.1,0.28826,0.00016,26.7033]
[1777652856129,27.45,78257.29,37.1,0.28761,0.00016,26.67357]
[1777652856414,27.45,78257.29,37.1,0.28761,0.00016,26.67357]
[1777652856652,27.45,78257.29,37.1,0.28761,0.00016,26.67357]
[1777652858951,27.45,78256.21,37.1,0.2874,0.00016,26.66392]
[1777652859150,27.45,78259.04,37.1,0.28783,0.00016,26.68369]
[1777652859458,27.45,78259.04,37.1,0.28783,0.00016,26.68369]
[1777652860157,27.45,78259.73,37.1,0.28794,0.00016,26.68861]
[1777652861388,27.45,78259.73,37.1,0.28794,0.00016,26.68861]
[1777652865401,27.44,78269.44,37.1,0.28947,0.00016,26.75869]
[1777652869852,27.44,78271.3,37.1,0.28975,0.00016,26.77148]
[1777652869973,27.44,78271.3,37.1,0.28975,0.00016,26.77148]
[1777652870054,27.44,78277.15,37.1,0.29068,0.00016,26.81365]
[1777652870808,27.44,78277.15,37.1,0.29068,0.00016,26.81365]
[1777652871900,27.44,78278.03,37.1,0.29081,0.00016,26.81984]
[1777652871949,27.44,78278.03,37.1,0.29081,0.00016,26.81984]
[1777652872000,27.44,78280.11,37.1,0.29114,0.00016,26.83478]
[1777652874657,27.44,78281.59,37.1,0.29137,0.00016,26.84515]
[1777652875245,27.44,78278.51,37.1,0.29088,0.00016,26.82275]
[1777652875517,27.44,78278.51,37.1,0.29088,0.00016,26.82275]
[1777652875579,27.44,78277.18,37.1,0.29066,0.00016,26.81299]
[1777652880173,27.44,78280.7,37.1,0.29122,0.00016,26.8382]
[1777652881988,27.44,78281.08,37.1,0.29128,0.00016,26.8408]
[1777652882228,27.44,78281.08,37.1,0.29128,0.00016,26.8408]
[1777652882353,27.44,78281.08,37.1,0.29128,0.00016,26.8408]
[1777652882972,27.44,78274.4,37.1,0.29021,0.00016,26.79237]
[1777652886518,27.44,78274.3,37.1,0.29018,0.00016,26.79139]
[1777652886528,27.44,78274.3,37.1,0.29018,0.00016,26.79139]
[1777652886658,27.44,78274.3,37.1,0.29018,0.00016,26.79139]
[1777652886729,27.44,78274.3,37.1,0.29018,0.00016,26.79139]
[1777652886835,27.43,78273.5,37.1,0.29005,0.00016,26.7855]
[1777652888841,27.43,78283.45,37.1,0.29164,0.00016,26.85736]
[1777652893926,27.43,78286.08,37.1,0.29206,0.00016,26.87608]
[1777652894177,27.43,78286.08,37.1,0.29206,0.00016,26.87608]
[1777652894213,27.43,78287.23,37.1,0.29224,0.00016,26.88419]
[1777652894402,27.43,78287.97,37.1,0.29236,0.00016,26.88951]
[1777652895687,27.43,78287.97,37.1,0.29236,0.00016,26.88951]
[1777652896055,27.43,78287.97,37.1,0.29236,0.00016,26.88951]
[1777652896065,27.43,78287.97,37.1,0.29236,0.00016,26.88951]
[1777652896109,27.43,78290.87,37.1,0.29283,0.00016,26.91069]
[1777652896691,27.43,78290.87,37.1,0.29283,0.00016,26.91069]
[1777652899429,27.44,78299.0,37.1,0.29416,0.00016,26.96987]
[1777652901180,27.44,78298.53,37.1,0.29409,0.00016,26.9668]
[1777652902284,27.44,78309.87,37.1,0.29593,0.00016,27.04834]
[1777652902915,27.44,78309.87,37.1,0.29593,0.00016,27.04834]
[1777652902943,27.44,78309.87,37.1,0.29593,0.00016,27.04834]
[1777652903108,27.44,78309.87,37.1,0.29593,0.00016,27.04834]
[1777652904040,27.44,78311.87,37.1,0.29625,0.00016,27.06253]
[1777652904081,27.44,78311.87,37.1,0.29625,0.00016,27.06253]
[1777652904146,27.44,78311.87,37.1,0.29625,0.00016,27.06253]
[1777652904172,27.44,78325.27,37.1,0.29842,0.00016,27.1575]
[1777652904973,27.44,78325.27,37.1,0.29842,0.00016,27.1575]
[1777652906039,27.44,78333.66,37.1,0.29977,0.00016,27.21635]
[1777652907032,27.44,78339.24,37.1,0.30068,0.00016,27.25542]
[1777652907560,27.44,78341.97,37.1,0.30112,0.00016,27.27452]
[1777652908253,27.44,78342.34,37.1,0.30118,0.00016,27.27709]
[1777652909731,27.44,78340.87,37.1,0.30095,0.00016,27.26689]
[1777652914510,27.44,78339.23,37.1,0.30067,0.00016,27.25238]
[1777652914904,27.44,78339.23,37.1,0.30067,0.00016,27.25238]
[1777652915876,27.44,78339.36,37.1,0.30069,0.00016,27.25335]
[1777652916788,27.44,78339.97,37.1,0.30079,0.00016,27.25766]
[1777652922517,27.45,78338.86,37.1,0.30062,0.00016,27.25035]
[1777652927632,27.45,78334.97,37.1,0.30001,0.00016,27.22377]
[1777652930221,27.45,78335.16,37.1,0.30004,0.00016,27.22519]
[1777652937117,27.45,78334.93,37.1,0.30002,0.00016,27.22417]
[1777652937262,27.45,78342.37,37.1,0.30122,0.00016,27.27613]
[1777652939190,27.45,78343.32,37.1,0.30138,0.00016,27.28277]
[1777652939523,27.45,78345.72,37.1,0.30177,0.00016,27.29946]
[1777652939818,27.45,78345.72,37.1,0.30177,0.00016,27.29946]
[1777652939851,27.45,78345.72,37.1,0.30177,0.00016,27.29946]
[1777652940045,27.45,78345.72,37.1,0.30177,0.00016,27.29946]
[1777652940161,27.45,78355.47,37.1,0.30335,0.00016,27.36697]
[1777652940492,27.45,78355.47,37.1,0.30335,0.00016,27.36697]
[1777652941235,27.45,78355.47,37.1,0.30335,0.00016,27.36697]
[1777652940724,27.45,78367.94,37.1,0.30538,0.00016,27.45265]
[1777652942110,27.45,78367.94,37.1,0.30538,0.00016,27.45265]
[1777652943397,27.44,78368.15,37.1,0.30535,0.00016,27.45165]
[1777652944654,27.44,78368.12,37.1,0.30532,0.00016,27.45027]
[1777652944752,27.44,78369.18,37.1,0.30549,0.00016,27.45741]
[1777652947152,27.44,78370.31,37.1,0.30566,0.00016,27.46475]
[1777652947169,27.44,78370.31,37.1,0.30566,0.00016,27.46475]
[1777652947688,27.43,78371.77,37.1,0.30589,0.00016,27.4743]
[1777652947700,27.43,78371.77,37.1,0.30589,0.00016,27.4743]
[1777652947888,27.43,78371.77,37.1,0.30589,0.00016,27.4743]
[1777652948100,27.43,78371.77,37.1,0.30589,0.00016,27.4743]
[1777652948305,27.43,78379.38,37.1,0.30713,0.00016,27.52617]
[1777652952800,27.43,78377.91,37.1,0.30688,0.00016,27.5158]
[1777652952978,27.43,78377.69,37.1,0.30684,0.00016,27.51422]
[1777652954480,27.43,78371.9,37.1,0.3059,0.00016,27.47469]
[1777652955071,27.43,78369.67,37.1,0.30553,0.00016,27.45943]
[1777652960073,27.43,78368.9,37.1,0.30542,0.00016,27.45465]
[1777652960489,27.43,78370.11,37.1,0.30562,0.00016,27.46307]
[1777652961916,27.44,78370.68,37.1,0.30572,0.00016,27.46709]
[1777652966749,27.44,78367.85,37.1,0.30527,0.00016,27.44831]
[1777652966775,27.44,78367.85,37.1,0.30527,0.00016,27.44831]
[1777652967083,27.44,78367.85,37.1,0.30527,0.00016,27.44831]
[1777652967092,27.44,78367.85,37.1,0.30527,0.00016,27.44831]
[1777652967126,27.44,78367.85,37.1,0.30527,0.00016,27.44831]
[1777652967325,27.44,78367.85,37.1,0.30527,0.00016,27.44831]
[1777652967167,27.44,78365.0,37.1,0.30481,0.00016,27.4289]
[1777652967386,27.44,78365.0,37.1,0.30481,0.00016,27.4289]
[1777652968316,27.44,78342.25,37.1,0.30111,0.00016,27.27163]
[1777652969375,27.44,78338.38,37.1,0.30049,0.00016,27.24474]
[1777652969654,27.44,78338.38,37.1,0.30049,0.00016,27.24474]
[1777652969780,27.44,78338.38,37.1,0.30049,0.00016,27.24474]
[1777652973677,27.44,78329.99,37.1,0.29912,0.00016,27.18298]
[1777652973818,27.44,78329.99,37.1,0.29912,0.00016,27.18298]
[1777652974898,27.44,78324.07,37.1,0.29817,0.00016,27.14152]
[1777652976702,27.44,78320.25,37.1,0.29756,0.00016,27.11498]
[1777652976823,27.44,78320.25,37.1,0.29756,0.00016,27.11498]
[1777652977003,27.44,78320.25,37.1,0.29756,0.00016,27.11498]
[1777652978213,27.44,78315.77,37.1,0.29684,0.00016,27.08353]
[1777652978479,27.44,78310.18,37.1,0.29595,0.00016,27.04443]
[1777652979347,27.44,78310.18,37.1,0.29595,0.00016,27.04443]
[1777652982068,27.44,78318.0,37.1,0.29722,0.00016,27.10021]
[1777652987598,27.45,78317.64,37.1,0.2972,0.00016,27.09893]
[1777652993093,27.45,78322.55,37.1,0.29802,0.00016,27.1348]
[1777652997008,27.46,78322.19,37.1,0.29797,0.00016,27.13278]
[1777653002158,27.46,78322.63,37.1,0.29807,0.00016,27.13688]
[1777653003009,27.46,78322.63,37.1,0.29807,0.00016,27.13688]
[1777653008167,27.46,78322.06,37.1,0.29799,0.00016,27.13362]
[1777653013414,27.46,78322.53,37.1,0.29809,0.00016,27.13771]
[1777653014928,27.46,78321.7,37.1,0.29796,0.00016,27.13199]
[1777653015076,27.46,78321.7,37.1,0.29796,0.00016,27.13199]
[1777653015322,27.46,78321.7,37.1,0.29796,0.00016,27.13199]
[1777653015379,27.46,78321.7,37.1,0.29796,0.00016,27.13199]
[1777653018539,27.47,78331.27,37.1,0.29951,0.00016,27.19956]
[1777653019376,27.47,78331.27,37.1,0.29951,0.00016,27.19956]
[1777653026913,27.47,78331.79,37.1,0.29961,0.00016,27.20371]
[1777653034383,27.47,78331.95,37.1,0.29962,0.00016,27.2018]
[1777653037601,27.47,78331.32,37.1,0.29952,0.00016,27.19752]
[1777653042609,27.47,78331.2,37.1,0.29951,0.00016,27.197]
[1777653042760,27.47,78331.2,37.1,0.29951,0.00016,27.197]
[1777653042804,27.47,78331.2,37.1,0.29951,0.00016,27.197]
[1777653043884,27.47,78331.2,37.1,0.29951,0.00016,27.19704]
[1777653043974,27.47,78319.07,37.1,0.29756,0.00016,27.11186]
[1777653044701,27.47,78319.07,37.1,0.29756,0.00016,27.11186]
[1777653045037,27.47,78319.07,37.1,0.29756,0.00016,27.11186]
[1777653045365,27.47,78319.07,37.1,0.29756,0.00016,27.11186]
[1777653045391,27.47,78319.07,37.1,0.29756,0.00016,27.11186]
[1777653045412,27.47,78319.07,37.1,0.29756,0.00016,27.11186]
[1777653045619,27.47,78313.55,37.1,0.29667,0.00016,27.07318]
[1777653051503,27.48,78302.49,37.1,0.29493,0.00016,26.99606]
[1777653052847,27.48,78302.49,37.1,0.29493,0.00016,26.99606]
[1777653053973,27.48,78301.41,37.1,0.29476,0.00016,26.9886]
[1777653056064,27.48,78294.76,37.1,0.29371,0.00016,26.94172]
[1777653059527,27.48,78302.96,37.1,0.29505,0.00016,27.00126]
[1777653059535,27.48,78302.96,37.1,0.29505,0.00016,27.00126]
[1777653060028,27.48,78302.96,37.1,0.29505,0.00016,27.00126]
[1777653060183,27.48,78304.17,37.1,0.29525,0.00016,27.0101]
[1777653060925,27.48,78304.17,37.1,0.29525,0.00016,27.0101]
[1777653061234,27.48,78304.17,37.1,0.29525,0.00016,27.0101]
[1777653061572,27.48,78294.36,37.1,0.29368,0.00016,26.9405]
[1777653063232,27.48,78294.36,37.1,0.29368,0.00016,26.9405]
[1777653063648,27.48,78292.15,37.1,0.29333,0.00016,26.92491]
[1777653063671,27.48,78292.15,37.1,0.29333,0.00016,26.92491]
[1777653064743,27.48,78296.92,37.1,0.2941,0.00016,26.95919]
[1777653065083,27.48,78296.92,37.1,0.2941,0.00016,26.95919]
[1777653065129,27.49,78301.14,37.1,0.29478,0.00016,26.98943]
[1777653068630,27.49,78306.37,37.1,0.29564,0.00016,27.02721]
[1777653068639,27.49,78306.37,37.1,0.29564,0.00016,27.02721]
[1777653068907,27.49,78302.54,37.1,0.29503,0.00016,27.00023]
[1777653069826,27.49,78302.54,37.1,0.29503,0.00016,27.00023]
[1777653075072,27.49,78296.47,37.1,0.29407,0.00016,26.95785]
[1777653075111,27.49,78296.47,37.1,0.29407,0.00016,26.95785]
[1777653075379,27.49,78296.47,37.1,0.29407,0.00016,26.95785]
[1777653075502,27.49,78298.56,37.1,0.29441,0.00016,26.97292]
[1777653075623,27.49,78298.56,37.1,0.29441,0.00016,26.97292]
[1777653075754,27.49,78298.56,37.1,0.29441,0.00016,26.97292]
[1777653076041,27.49,78298.56,37.1,0.29441,0.00016,26.97292]
[1777653076119,27.49,78285.81,37.1,0.29237,0.00016,26.88169]
[1777653078738,27.49,78282.21,37.1,0.29178,0.00016,26.85528]
[1777653080074,27.49,78282.53,37.1,0.29183,0.00016,26.85731]
[1777653080212,27.49,78282.53,37.1,0.29183,0.00016,26.85731]
[1777653081404,27.49,78270.22,37.1,0.28985,0.00016,26.76781]
[1777653082059,27.49,78270.22,37.1,0.28985,0.00016,26.76781]
[1777653082221,27.49,78270.22,37.1,0.28985,0.00016,26.76781]
[1777653082231,27.49,78270.22,37.1,0.28985,0.00016,26.76781]
[1777653082251,27.49,78259.37,37.1,0.28812,0.00016,26.68906]
[1777653084289,27.49,78258.91,37.1,0.28805,0.00016,26.6856]
[1777653084299,27.49,78258.91,37.1,0.28805,0.00016,26.6856]
[1777653084381,27.49,78258.71,37.1,0.28801,0.00016,26.68384]
[1777653086381,27.49,78261.32,37.1,0.28842,0.00016,26.70284]
[1777653086459,27.48,78274.33,37.1,0.29049,0.00016,26.79702]
[1777653086561,27.48,78274.33,37.1,0.29049,0.00016,26.79702]
[1777653086813,27.48,78274.33,37.1,0.29049,0.00016,26.79702]
[1777653086836,27.48,78274.33,37.1,0.29049,0.00016,26.79702]
[1777653086872,27.48,78257.87,37.1,0.28787,0.00016,26.67742]
[1777653090280,27.48,78253.48,37.1,0.28717,0.00016,26.64507]
[1777653091888,27.48,78253.07,37.1,0.28709,0.00016,26.64179]
[1777653091952,27.48,78253.07,37.1,0.28709,0.00016,26.64179]
[1777653092039,27.48,78250.82,37.1,0.28672,0.00016,26.62182]
[1777653095207,27.48,78251.94,37.1,0.28688,0.00016,26.62957]
[1777653095324,27.48,78251.94,37.1,0.28688,0.00016,26.62957]
[1777653096347,27.48,78255.91,37.1,0.2875,0.00016,26.6581]
[1777653096354,27.48,78255.91,37.1,0.2875,0.00016,26.6581]
[1777653096482,27.48,78247.83,37.1,0.28622,0.00016,26.59882]
[1777653096684,27.48,78247.83,37.1,0.28622,0.00016,26.59882]
[1777653097387,27.48,78237.26,37.1,0.28454,0.00016,26.52085]
[1777653102692,27.47,78233.62,37.1,0.28394,0.00016,26.49293]
[1777653107907,27.47,78234.81,37.1,0.28409,0.00016,26.50019]
[1777653109689,27.47,78234.69,37.1,0.28407,0.00016,26.49904]
[1777653112774,27.47,78241.0,37.1,0.28505,0.00016,26.54471]
[1777653113196,27.47,78241.0,37.1,0.28505,0.00016,26.54471]
[1777653115842,27.46,78247.96,37.1,0.28613,0.00016,26.59503]
[1777653115952,27.46,78247.96,37.1,0.28613,0.00016,26.59503]
[1777653115965,27.46,78247.96,37.1,0.28613,0.00016,26.59503]
[1777653116003,27.46,78247.96,37.1,0.28613,0.00016,26.59503]
[1777653116281,27.46,78247.96,37.1,0.28613,0.00016,26.59503]
[1777653116481,27.46,78247.96,37.1,0.28613,0.00016,26.59503]
[1777653116486,27.46,78250.02,37.1,0.28644,0.00016,26.60958]
[1777653116565,27.46,78250.02,37.1,0.28644,0.00016,26.60958]
[1777653116677,27.46,78250.02,37.1,0.28644,0.00016,26.60958]
[1777653116758,27.46,78250.02,37.1,0.28644,0.00016,26.60958]
[1777653116786,27.46,78250.02,37.1,0.28644,0.00016,26.60958]
[1777653117181,27.46,78250.02,37.1,0.28644,0.00016,26.60958]
[1777653117197,27.46,78250.02,37.1,0.28644,0.00016,26.60958]
[1777653117420,27.46,78259.09,37.1,0.28788,0.00016,26.67582]
[1777653118021,27.46,78259.09,37.1,0.28788,0.00016,26.67582]
[1777653120100,27.46,78270.84,37.1,0.28975,0.00016,26.76113]
[1777653121177,27.46,78271.05,37.1,0.28978,0.00016,26.76251]
[1777653122920,27.46,78273.29,37.1,0.29013,0.00016,26.77847]
[1777653128980,27.46,78270.11,37.1,0.28961,0.00016,26.7547]
[1777653135097,27.46,78275.86,37.1,0.2905,0.00016,26.79546]
[1777653136287,27.46,78275.86,37.1,0.2905,0.00016,26.79546]
[1777653136342,27.45,78276.6,37.1,0.29062,0.00016,26.80069]
[1777653137188,27.45,78276.6,37.1,0.29062,0.00016,26.80069]
[1777653143153,27.45,78270.2,37.1,0.28957,0.00016,26.75323]
[1777653146767,27.45,78269.46,37.1,0.28944,0.00016,26.74738]
[1777653146799,27.45,78269.46,37.1,0.28944,0.00016,26.74738]
[1777653148211,27.45,78269.55,37.1,0.28945,0.00016,26.74788]
[1777653154231,27.45,78269.44,37.1,0.28939,0.00016,26.74246]
[1777653159265,27.44,78269.31,37.1,0.28935,0.00016,26.74083]
[1777653165309,27.44,78277.05,37.1,0.29056,0.00016,26.79568]
[1777653165966,27.44,78277.05,37.1,0.29056,0.00016,26.79568]
[1777653171366,27.44,78276.74,37.1,0.29048,0.00016,26.79225]
[1777653171717,27.44,78276.74,37.1,0.29048,0.00016,26.79225]
[1777653176409,27.43,78267.01,37.1,0.28891,0.00016,26.72092]
[1777653179574,27.43,78273.95,37.1,0.29001,0.00016,26.77084]
[1777653186253,27.43,78273.5,37.1,0.2899,0.00016,26.76622]
[1777653186584,27.43,78273.5,37.1,0.2899,0.00016,26.76622]
[1777653189419,27.43,78268.8,37.1,0.28914,0.00016,26.73167]
[1777653189797,27.43,78264.95,37.1,0.28853,0.00016,26.70353]
[1777653189898,27.43,78264.95,37.1,0.28853,0.00016,26.70353]
[1777653189955,27.43,78264.95,37.1,0.28853,0.00016,26.70353]
[1777653189977,27.43,78264.95,37.1,0.28853,0.00016,26.70353]
[1777653190137,27.43,78264.95,37.1,0.28853,0.00016,26.70353]
[1777653190350,27.43,78264.95,37.1,0.28853,0.00016,26.70353]
[1777653190499,27.42,78250.98,37.1,0.2863,0.00016,26.60118]
[1777653190626,27.42,78250.98,37.1,0.2863,0.00016,26.60118]
[1777653190682,27.42,78250.98,37.1,0.2863,0.00016,26.60118]
[1777653190744,27.42,78250.98,37.1,0.2863,0.00016,26.60118]
[1777653190791,27.42,78250.98,37.1,0.2863,0.00016,26.60118]
[1777653190828,27.42,78250.98,37.1,0.2863,0.00016,26.60118]
[1777653191506,27.42,78237.1,37.1,0.2841,0.00016,26.49869]
[1777653196541,27.42,78239.96,37.1,0.28453,0.00016,26.51908]
[1777653200144,27.42,78241.27,37.1,0.28473,0.00016,26.52821]
[1777653200569,27.42,78243.75,37.1,0.28512,0.00016,26.5464]
[1777653205606,27.42,78245.55,37.1,0.28539,0.00016,26.55909]
[1777653210151,27.42,78246.08,37.1,0.28547,0.00016,26.56259]
[1777653215254,27.41,78239.3,37.1,0.28436,0.00016,26.5084]
[1777653215877,27.41,78238.54,37.1,0.28423,0.00016,26.50263]
[1777653216024,27.41,78238.54,37.1,0.28423,0.00016,26.50263]
[1777653216030,27.41,78237.36,37.1,0.28404,0.00016,26.49371]
[1777653216935,27.41,78237.36,37.1,0.28404,0.00016,26.49371]
[1777653217041,27.41,78237.36,37.1,0.28404,0.00016,26.49371]
[1777653217162,27.41,78237.36,37.1,0.28404,0.00016,26.49371]
[1777653219429,27.41,78224.95,37.1,0.28207,0.00016,26.40117]
[1777653220360,27.41,78220.72,37.1,0.2814,0.00016,26.36938]
[1777653220879,27.41,78220.83,37.1,0.28142,0.00016,26.3702]
[1777653220887,27.41,78220.83,37.1,0.28142,0.00016,26.3702]
[1777653221067,27.41,78220.83,37.1,0.28142,0.00016,26.3702]
[1777653221602,27.41,78220.65,37.1,0.28138,0.00016,26.36852]
[1777653226754,27.41,78213.98,37.1,0.28031,0.00016,26.31786]
[1777653230253,27.41,78213.35,37.1,0.28021,0.00016,26.31283]
[1777653230257,27.41,78213.35,37.1,0.28021,0.00016,26.31283]
[1777653231962,27.41,78214.82,37.1,0.28043,0.00016,26.32352]
[1777653231980,27.41,78214.82,37.1,0.28043,0.00016,26.32352]
[1777653232637,27.41,78214.82,37.1,0.28043,0.00016,26.32352]
[1777653233389,27.4,78207.1,37.1,0.27921,0.00016,26.26528]
[1777653235131,27.4,78206.05,37.1,0.27904,0.00016,26.25715]
[1777653240208,27.4,78208.42,37.1,0.27939,0.00016,26.27369]
[1777653240689,27.4,78208.08,37.1,0.27933,0.00016,26.27087]
[1777653241642,27.4,78208.08,37.1,0.27933,0.00016,26.27087]
[1777653242089,27.4,78206.33,37.1,0.27904,0.00016,26.2572]
[1777653242097,27.4,78206.33,37.1,0.27904,0.00016,26.2572]
[1777653242297,27.4,78206.33,37.1,0.27904,0.00016,26.2572]
[1777653242420,27.4,78206.33,37.1,0.27904,0.00016,26.2572]
[1777653242488,27.4,78206.33,37.1,0.27904,0.00016,26.2572]
[1777653242652,27.4,78206.33,37.1,0.27904,0.00016,26.2572]
[1777653242726,27.4,78206.33,37.1,0.27904,0.00016,26.2572]
[1777653242508,27.4,78201.97,37.1,0.27836,0.00016,26.22438]
[1777653243537,27.4,78201.97,37.1,0.27836,0.00016,26.22438]
[1777653243550,27.4,78187.85,37.1,0.27614,0.00016,26.11737]
[1777653245692,27.4,78182.97,37.1,0.27537,0.00016,26.07975]
[1777653245725,27.4,78182.97,37.1,0.27537,0.00016,26.07975]
[1777653245748,27.4,78182.97,37.1,0.27537,0.00016,26.07975]
[1777653246074,27.4,78182.97,37.1,0.27537,0.00016,26.07975]
[1777653247246,27.4,78179.95,37.1,0.27489,0.00016,26.05651]
[1777653247265,27.4,78179.95,37.1,0.27489,0.00016,26.05651]
[1777653247372,27.4,78179.95,37.1,0.27489,0.00016,26.05651]
[1777653247541,27.39,78175.87,37.1,0.27425,0.00016,26.02511]
[1777653251379,27.39,78169.77,37.1,0.27328,0.00016,25.97758]
[1777653251394,27.39,78169.77,37.1,0.27328,0.00016,25.97758]
[1777653251492,27.39,78172.17,37.1,0.27365,0.00016,25.99564]
[1777653251933,27.39,78172.17,37.1,0.27365,0.00016,25.99564]
[1777653252283,27.39,78172.17,37.1,0.27365,0.00016,25.99564]
[1777653252288,27.39,78172.17,37.1,0.27365,0.00016,25.99564]
[1777653252295,27.39,78172.17,37.1,0.27365,0.00016,25.99564]
[1777653252432,27.39,78172.17,37.1,0.27365,0.00016,25.99564]
[1777653252488,27.39,78172.17,37.1,0.27365,0.00016,25.99564]
[1777653252580,27.39,78175.51,37.1,0.27416,0.00016,26.02095]
[1777653253409,27.39,78200.79,37.1,0.27811,0.00016,26.21274]
[1777653253873,27.39,78200.79,37.1,0.27811,0.00016,26.21274]
[1777653254430,27.39,78199.0,37.1,0.27783,0.00016,26.19899]
[1777653255513,27.39,78199.0,37.1,0.27783,0.00016,26.19899]
[1777653255759,27.39,78197.65,37.1,0.27761,0.00016,26.18847]
[1777653260908,27.38,78194.46,37.1,0.27708,0.00016,26.1629]
[1777653263719,27.38,78199.24,37.1,0.27781,0.00016,26.19813]
[1777653263737,27.38,78199.24,37.1,0.27781,0.00016,26.19813]
[1777653263785,27.38,78199.24,37.1,0.27781,0.00016,26.19813]
[1777653263802,27.38,78199.24,37.1,0.27781,0.00016,26.19813]
[1777653263926,27.38,78199.24,37.1,0.27781,0.00016,26.19813]
[1777653264430,27.38,78201.58,37.1,0.27817,0.00016,26.21548]
[1777653269192,27.38,78205.57,37.1,0.27877,0.00016,26.24471]
[1777653274275,27.38,78208.6,37.1,0.2792,0.00016,26.26299]
[1777653274403,27.38,78208.6,37.1,0.2792,0.00016,26.26299]
[1777653276632,27.37,78210.31,37.1,0.27946,0.00016,26.27536]
[1777653276669,27.37,78210.31,37.1,0.27946,0.00016,26.27536]
[1777653276795,27.37,78209.39,37.1,0.27931,0.00016,26.26819]
[1777653277057,27.37,78209.39,37.1,0.27931,0.00016,26.26819]
[1777653277116,27.37,78219.32,37.1,0.28087,0.00016,26.34244]
[1777653278239,27.37,78219.32,37.1,0.28087,0.00016,26.34244]
[1777653278278,27.37,78219.32,37.1,0.28087,0.00016,26.34244]
[1777653278459,27.37,78219.32,37.1,0.28087,0.00016,26.34244]
[1777653278632,27.37,78219.32,37.1,0.28087,0.00016,26.34244]
[1777653278718,27.37,78222.42,37.1,0.28135,0.00016,26.3654]
[1777653278735,27.37,78222.42,37.1,0.28135,0.00016,26.3654]
[1777653278990,27.37,78222.42,37.1,0.28135,0.00016,26.3654]
[1777653279406,27.37,78222.42,37.1,0.28135,0.00016,26.3654]
[1777653279440,27.37,78240.88,37.1,0.28427,0.00016,26.50252]
[1777653280078,27.37,78240.88,37.1,0.28427,0.00016,26.50252]
[1777653280294,27.37,78240.88,37.1,0.28427,0.00016,26.50252]
[1777653280315,27.37,78240.88,37.1,0.28427,0.00016,26.50252]
[1777653281121,27.37,78249.84,37.1,0.28569,0.00016,26.56858]
[1777653287623,27.37,78256.43,37.1,0.28672,0.00016,26.61613]
[1777653288235,27.37,78256.58,37.1,0.28674,0.00016,26.61704]
[1777653291015,27.37,78261.67,37.1,0.28753,0.00016,26.65378]
[1777653291661,27.37,78261.67,37.1,0.28753,0.00016,26.65378]
[1777653292000,27.37,78262.0,37.1,0.28758,0.00016,26.65598]
[1777653292044,27.37,78262.0,37.1,0.28758,0.00016,26.65598]
[1777653292070,27.37,78262.0,37.1,0.28758,0.00016,26.65598]
[1777653292222,27.36,78272.48,37.1,0.28925,0.00016,26.7323]
[1777653293413,27.36,78272.48,37.1,0.28925,0.00016,26.7323]
[1777653293445,27.36,78272.48,37.1,0.28925,0.00016,26.7323]
[1777653293561,27.36,78281.96,37.1,0.29076,0.00016,26.80097]
[1777653293735,27.36,78281.96,37.1,0.29076,0.00016,26.80097]
[1777653293755,27.36,78281.96,37.1,0.29076,0.00016,26.80097]
[1777653294434,27.36,78281.96,37.1,0.29076,0.00016,26.80097]
[1777653294473,27.36,78292.19,37.1,0.2924,0.00016,26.87473]
[1777653295152,27.36,78292.19,37.1,0.2924,0.00016,26.87473]
[1777653295193,27.36,78292.19,37.1,0.2924,0.00016,26.87473]
[1777653295750,27.36,78297.26,37.1,0.29321,0.00016,26.91104]
[1777653302292,27.36,78299.68,37.1,0.29356,0.00016,26.92692]
[1777653303760,27.36,78298.32,37.1,0.29334,0.00016,26.91694]
[1777653306701,27.36,78301.25,37.1,0.2938,0.00016,26.93757]
[1777653307341,27.36,78300.93,37.1,0.29374,0.00016,26.93508]
[1777653310466,27.35,78301.47,37.1,0.29382,0.00016,26.9384]
[1777653315990,27.35,78298.18,37.1,0.29326,0.00016,26.91368]
[1777653319645,27.35,78290.08,37.1,0.29195,0.00016,26.85477]
[1777653319664,27.35,78290.08,37.1,0.29195,0.00016,26.85477]
[1777653319651,27.35,78288.34,37.1,0.29166,0.00016,26.84204]
[1777653320022,27.35,78288.34,37.1,0.29166,0.00016,26.84204]
[1777653320089,27.35,78288.34,37.1,0.29166,0.00016,26.84204]
[1777653320418,27.35,78279.02,37.1,0.29017,0.00016,26.77435]
[1777653321521,27.35,78279.02,37.1,0.29017,0.00016,26.77435]
[1777653324106,27.34,78280.01,37.1,0.29031,0.00016,26.78079]
[1777653324446,27.34,78282.02,37.1,0.29062,0.00016,26.7951]
[1777653327899,27.34,78279.02,37.1,0.29013,0.00016,26.7727]
[1777653328173,27.34,78279.02,37.1,0.29013,0.00016,26.7727]
[1777653328729,27.34,78279.02,37.1,0.29013,0.00016,26.7727]
[1777653328742,27.34,78272.58,37.1,0.28909,0.00016,26.72564]
[1777653329062,27.34,78272.58,37.1,0.28909,0.00016,26.72564]
[1777653333882,27.34,78272.65,37.1,0.28906,0.00016,26.72164]
[1777653334041,27.34,78272.65,37.1,0.28906,0.00016,26.72164]
[1777653334666,27.34,78272.65,37.1,0.28906,0.00016,26.72164]
[1777653334676,27.34,78273.51,37.1,0.28919,0.00016,26.7277]
[1777653335192,27.34,78273.51,37.1,0.28919,0.00016,26.7277]
[1777653336707,27.34,78272.47,37.1,0.28902,0.00016,26.71985]
[1777653336713,27.34,78272.47,37.1,0.28902,0.00016,26.71985]
[1777653336734,27.34,78272.79,37.1,0.28906,0.00016,26.72193]
[1777653338544,27.33,78282.7,37.1,0.29064,0.00016,26.79357]
[1777653341691,27.33,78281.0,37.1,0.29036,0.00016,26.7808]
[1777653342144,27.33,78279.85,37.1,0.29017,0.00016,26.77223]
[1777653343090,27.33,78274.53,37.1,0.28931,0.00016,26.7333]
[1777653345138,27.33,78275.55,37.1,0.28947,0.00016,26.74043]
[1777653346974,27.33,78274.7,37.1,0.28933,0.00016,26.73392]
[1777653350405,27.33,78275.5,37.1,0.28944,0.00016,26.73933]
[1777653350409,27.33,78275.5,37.1,0.28944,0.00016,26.73933]
[1777653350627,27.33,78274.81,37.1,0.28933,0.00016,26.73416]
[1777653353353,27.33,78275.83,37.1,0.28948,0.00016,26.74114]
[1777653353649,27.33,78273.87,37.1,0.28916,0.00016,26.72662]
[1777653358684,27.32,78272.02,37.1,0.28885,0.00016,26.71232]
[1777653362886,27.32,78271.94,37.1,0.28882,0.00016,26.71117]
[1777653362890,27.32,78271.94,37.1,0.28882,0.00016,26.71117]
[1777653362904,27.32,78271.94,37.1,0.28882,0.00016,26.71117]
[1777653363385,27.32,78271.94,37.1,0.28882,0.00016,26.71117]
[1777653363719,27.32,78264.12,37.1,0.28757,0.00016,26.65379]
[1777653364839,27.32,78261.57,37.1,0.28716,0.00016,26.63488]
[1777653365466,27.32,78261.57,37.1,0.28716,0.00016,26.63488]
[1777653365886,27.32,78261.3,37.1,0.28711,0.00016,26.63277]
[1777653372782,27.32,78261.57,37.1,0.28714,0.00016,26.63394]
[1777653373545,27.32,78261.57,37.1,0.28714,0.00016,26.63394]
[1777653375355,27.32,78272.32,37.1,0.28885,0.00016,26.71247]
[1777653383860,27.31,78271.14,37.1,0.28862,0.00016,26.7021]
[1777653385418,27.31,78271.14,37.1,0.28862,0.00016,26.7021]
[1777653390959,27.31,78268.83,37.1,0.28823,0.00016,26.68432]
[1777653390971,27.31,78268.83,37.1,0.28823,0.00016,26.68432]
[1777653391005,27.31,78268.83,37.1,0.28823,0.00016,26.68432]
[1777653391908,27.31,78268.58,37.1,0.28817,0.00016,26.67897]
[1777653392282,27.31,78268.58,37.1,0.28817,0.00016,26.67897]
[1777653392303,27.31,78268.58,37.1,0.28817,0.00016,26.67897]
[1777653392636,27.31,78268.58,37.1,0.28817,0.00016,26.67897]
[1777653392725,27.31,78260.74,37.1,0.28691,0.00016,26.62128]
[1777653393701,27.31,78260.74,37.1,0.28691,0.00016,26.62128]
[1777653393770,27.31,78247.21,37.1,0.28475,0.00016,26.52121]
[1777653393934,27.31,78247.21,37.1,0.28475,0.00016,26.52121]
[1777653394029,27.31,78247.21,37.1,0.28475,0.00016,26.52121]
[1777653394282,27.31,78247.21,37.1,0.28475,0.00016,26.52121]
[1777653394788,27.31,78242.8,37.1,0.28405,0.00016,26.48839]
[1777653395768,27.31,78242.8,37.1,0.28405,0.00016,26.48839]
[1777653395798,27.31,78242.8,37.1,0.28405,0.00016,26.48839]
[1777653395904,27.31,78243.24,37.1,0.28412,0.00016,26.49159]
[1777653396171,27.31,78238.98,37.1,0.28344,0.00016,26.45987]
[1777653399073,27.3,78236.41,37.1,0.28303,0.00016,26.44047]
[1777653399578,27.3,78236.41,37.1,0.28303,0.00016,26.44047]
[1777653399967,27.3,78234.87,37.1,0.28278,0.00016,26.42887]
[1777653399970,27.3,78234.87,37.1,0.28278,0.00016,26.42887]
[1777653400518,27.3,78234.87,37.1,0.28278,0.00016,26.42887]
[1777653404674,27.3,78236.57,37.1,0.28304,0.00016,26.44108]
[1777653404682,27.3,78237.24,37.1,0.28314,0.00016,26.44593]
[1777653406809,27.3,78239.48,37.1,0.2835,0.00016,26.46251]
[1777653407331,27.3,78240.61,37.1,0.28367,0.00016,26.47079]
[1777653408861,27.3,78245.86,37.1,0.2845,0.00016,26.50953]
[1777653414613,27.3,78256.68,37.1,0.28621,0.00016,26.58886]
[1777653415043,27.3,78256.15,37.1,0.28612,0.00016,26.58479]
[1777653418934,27.3,78257.03,37.1,0.28625,0.00016,26.59067]
[1777653418941,27.3,78257.03,37.1,0.28625,0.00016,26.59067]
[1777653420868,27.3,78255.56,37.1,0.28601,0.00016,26.57958]
[1777653421466,27.3,78255.56,37.1,0.28601,0.00016,26.57958]
[1777653426536,27.29,78259.33,37.1,0.2866,0.00016,26.60692]
[1777653429379,27.29,78258.86,37.1,0.28652,0.00016,26.60314]
[1777653429384,27.29,78258.86,37.1,0.28652,0.00016,26.60314]
[1777653429480,27.29,78259.32,37.1,0.28659,0.00016,26.60643]
[1777653430756,27.29,78259.32,37.1,0.28659,0.00016,26.60643]
[1777653430786,27.29,78262.73,37.1,0.28713,0.00016,26.63144]
[1777653434869,27.29,78266.99,37.1,0.2878,0.00016,26.66244]
[1777653436937,27.29,78272.45,37.1,0.28867,0.00016,26.70227]
[1777653438771,27.29,78268.56,37.1,0.28805,0.00016,26.67368]
[1777653442872,27.29,78267.59,37.1,0.28789,0.00016,26.66616]
[1777653450470,27.29,78271.94,37.1,0.28856,0.00016,26.6972]
[1777653452867,27.29,78274.17,37.1,0.28889,0.00016,26.70987]
[1777653453584,27.29,78272.19,37.1,0.28857,0.00016,26.69524]
[1777653453686,27.29,78260.34,37.1,0.28668,0.00016,26.6081]
[1777653453935,27.29,78260.34,37.1,0.28668,0.00016,26.6081]
[1777653454360,27.29,78260.34,37.1,0.28668,0.00016,26.6081]
[1777653454451,27.29,78260.34,37.1,0.28668,0.00016,26.6081]
[1777653454539,27.29,78260.34,37.1,0.28668,0.00016,26.6081]
[1777653454557,27.29,78252.21,37.1,0.28538,0.00016,26.54798]
[1777653455490,27.29,78252.21,37.1,0.28538,0.00016,26.54798]
[1777653459223,27.29,78247.29,37.1,0.28459,0.00016,26.51137]
[1777653459229,27.29,78247.29,37.1,0.28459,0.00016,26.51137]
[1777653459392,27.28,78242.48,37.1,0.28382,0.00016,26.47562]
[1777653460462,27.28,78242.48,37.1,0.28382,0.00016,26.47562]
[1777653460487,27.28,78242.48,37.1,0.28382,0.00016,26.47562]
[1777653460629,27.28,78237.4,37.1,0.28302,0.00016,26.4377]
[1777653461002,27.28,78237.4,37.1,0.28302,0.00016,26.4377]
[1777653461274,27.28,78237.4,37.1,0.28302,0.00016,26.4377]
[1777653461880,27.28,78226.4,37.1,0.28127,0.00016,26.35532]
[1777653466446,27.28,78222.91,37.1,0.28071,0.00016,26.32884]
[1777653466538,27.28,78222.91,37.1,0.28071,0.00016,26.32884]
[1777653466633,27.28,78224.08,37.1,0.28089,0.00016,26.33755]
[1777653471531,27.28,78230.87,37.1,0.28196,0.00016,26.38813]
[1777653474788,27.28,78235.23,37.1,0.28264,0.00016,26.42033]
[1777653474797,27.28,78235.23,37.1,0.28264,0.00016,26.42033]
[1777653474802,27.28,78235.23,37.1,0.28264,0.00016,26.42033]
[1777653474875,27.28,78235.23,37.1,0.28264,0.00016,26.42033]
[1777653474868,27.28,78236.18,37.1,0.28279,0.00016,26.42727]
[1777653480542,27.28,78238.21,37.1,0.28311,0.00016,26.44215]
[1777653485577,27.28,78238.66,37.1,0.28318,0.00016,26.44537]
[1777653486245,27.28,78238.66,37.1,0.28318,0.00016,26.44537]
[1777653490342,27.28,78244.45,37.1,0.28409,0.00016,26.48834]
[1777653490374,27.28,78244.45,37.1,0.28409,0.00016,26.48834]
[1777653490442,27.28,78244.45,37.1,0.28409,0.00016,26.48834]
[1777653492563,27.28,78250.56,37.1,0.28506,0.00016,26.53354]
[1777653492836,27.28,78250.56,37.1,0.28506,0.00016,26.53354]
[1777653492910,27.28,78251.44,37.1,0.2852,0.00016,26.53997]
[1777653498668,27.28,78246.54,37.1,0.28441,0.00016,26.50331]
[1777653501810,27.28,78248.31,37.1,0.28469,0.00016,26.51636]
[1777653502482,27.28,78247.97,37.1,0.28464,0.00016,26.51378]
[1777653507693,27.28,78250.67,37.1,0.28506,0.00016,26.53353]
[1777653508231,27.28,78250.87,37.1,0.28509,0.00016,26.53495]
[1777653513837,27.28,78253.09,37.1,0.28542,0.00016,26.54766]
[1777653514296,27.27,78253.13,37.1,0.28543,0.00016,26.54789]
[1777653515558,27.27,78253.13,37.1,0.28542,0.00016,26.54783]
[1777653519105,27.27,78251.29,37.1,0.28513,0.00016,26.53412]
[1777653524882,27.27,78254.39,37.1,0.28562,0.00016,26.55702]
[1777653529885,27.27,78252.63,37.1,0.28534,0.00016,26.54401]
[1777653531078,27.27,78253.4,37.1,0.28546,0.00016,26.54971]
[1777653531460,27.27,78253.4,37.1,0.28546,0.00016,26.54971]
[1777653531559,27.27,78253.4,37.1,0.28546,0.00016,26.54971]
[1777653531565,27.27,78253.4,37.1,0.28546,0.00016,26.54971]
[1777653531899,27.27,78261.05,37.1,0.28668,0.00016,26.6062]
[1777653532095,27.27,78261.05,37.1,0.28668,0.00016,26.6062]
[1777653535493,27.27,78263.16,37.1,0.28703,0.00016,26.6219]
[1777653535927,27.27,78258.63,37.1,0.2863,0.00016,26.58854]
[1777653537196,27.27,78256.79,37.1,0.28601,0.00016,26.57494]
[1777653537235,27.27,78256.79,37.1,0.28601,0.00016,26.57494]
[1777653537940,27.27,78247.53,37.1,0.28453,0.00016,26.50641]
[1777653538214,27.27,78247.53,37.1,0.28453,0.00016,26.50641]
[1777653543983,27.27,78248.26,37.1,0.28465,0.00016,26.51164]
[1777653549018,27.27,78246.2,37.1,0.28431,0.00016,26.49616]
[1777653550404,27.27,78246.2,37.1,0.28431,0.00016,26.49616]
[1777653550457,27.27,78246.2,37.1,0.28431,0.00016,26.49616]
[1777653550879,27.27,78246.31,37.1,0.28433,0.00016,26.49693]
[1777653552584,27.27,78256.84,37.1,0.28601,0.00016,26.57499]
[1777653558080,27.27,78258.54,37.1,0.28628,0.00016,26.58747]
[1777653563116,27.27,78258.88,37.1,0.28633,0.00016,26.5899]
[1777653568872,27.27,78258.23,37.1,0.28623,0.00016,26.58504]
[1777653570197,27.27,78261.04,37.1,0.28667,0.00016,26.60574]
[1777653570322,27.27,78261.04,37.1,0.28667,0.00016,26.60574]
[1777653570340,27.27,78261.04,37.1,0.28667,0.00016,26.60574]
[1777653570423,27.27,78261.04,37.1,0.28667,0.00016,26.60574]
[1777653570477,27.27,78261.04,37.1,0.28667,0.00016,26.60574]
[1777653570585,27.27,78261.04,37.1,0.28667,0.00016,26.60574]
[1777653570620,27.27,78261.04,37.1,0.28667,0.00016,26.60574]
[1777653570861,27.27,78261.04,37.1,0.28667,0.00016,26.60574]
[1777653570890,27.27,78261.04,37.1,0.28667,0.00016,26.60574]
[1777653570991,27.27,78267.12,37.1,0.28765,0.00016,26.65045]
[1777653571261,27.27,78267.12,37.1,0.28765,0.00016,26.65045]
[1777653571817,27.27,78267.12,37.1,0.28765,0.00016,26.65045]
[1777653571917,27.27,78279.63,37.1,0.28963,0.00016,26.73877]
[1777653572237,27.27,78279.63,37.1,0.28963,0.00016,26.73877]
[1777653572352,27.27,78279.63,37.1,0.28963,0.00016,26.73877]
[1777653572788,27.27,78279.63,37.1,0.28963,0.00016,26.73877]
[1777653572852,27.27,78279.63,37.1,0.28963,0.00016,26.73877]
[1777653572887,27.27,78293.28,37.1,0.29184,0.00016,26.83847]
[1777653573400,27.27,78293.28,37.1,0.29184,0.00016,26.83847]
[1777653573405,27.27,78293.28,37.1,0.29184,0.00016,26.83847]
[1777653573804,27.27,78293.28,37.1,0.29184,0.00016,26.83847]
[1777653573925,27.27,78293.28,37.1,0.29184,0.00016,26.83847]
[1777653573941,27.28,78296.78,37.1,0.29241,0.00016,26.86417]
[1777653579375,27.28,78298.37,37.1,0.29272,0.00016,26.87783]
[1777653581102,27.29,78308.8,37.1,0.29442,0.00016,26.95371]
[1777653581152,27.29,78308.8,37.1,0.29442,0.00016,26.95371]
[1777653581910,27.29,78308.8,37.1,0.29442,0.00016,26.95371]
[1777653581996,27.29,78308.8,37.1,0.29442,0.00016,26.95371]
[1777653583266,27.29,78318.15,37.1,0.29595,0.00016,27.02123]
[1777653586522,27.29,78319.04,37.1,0.29611,0.00016,27.02836]
[1777653586656,27.29,78319.04,37.1,0.29611,0.00016,27.02836]
[1777653586659,27.29,78319.04,37.1,0.29611,0.00016,27.02836]
[1777653588824,27.29,78328.27,37.1,0.29762,0.00016,27.0945]
[1777653590909,27.29,78338.24,37.1,0.29925,0.00016,27.16531]
[1777653591782,27.29,78343.44,37.1,0.3001,0.00016,27.20202]
[1777653591926,27.29,78343.44,37.1,0.3001,0.00016,27.20202]
[1777653592314,27.29,78344.09,37.1,0.30021,0.00016,27.20668]
[1777653592596,27.29,78344.09,37.1,0.30021,0.00016,27.20668]
[1777653592627,27.29,78343.99,37.1,0.30019,0.00016,27.20607]
[1777653596621,27.3,78348.89,37.1,0.301,0.00016,27.2409]
[1777653597256,27.3,78348.97,37.1,0.30102,0.00016,27.2416]
[1777653597376,27.3,78348.97,37.1,0.30102,0.00016,27.2416]
[1777653603376,27.3,78344.99,37.1,0.30039,0.00016,27.21464]
[1777653605186,27.3,78354.58,37.1,0.30196,0.00016,27.28198]
[1777653605493,27.3,78354.58,37.1,0.30196,0.00016,27.28198]
[1777653605515,27.3,78354.58,37.1,0.30196,0.00016,27.28198]
[1777653606319,27.3,78357.76,37.1,0.30249,0.00016,27.30422]
[1777653606331,27.3,78357.76,37.1,0.30249,0.00016,27.30422]
[1777653610060,27.3,78368.27,37.1,0.30421,0.00016,27.37735]
[1777653610065,27.3,78368.27,37.1,0.30421,0.00016,27.37735]
[1777653610279,27.3,78368.27,37.1,0.30421,0.00016,27.37735]
[1777653611152,27.3,78370.28,37.1,0.30454,0.00016,27.39125]
[1777653612686,27.3,78368.06,37.1,0.30418,0.00016,27.37592]
[1777653614651,27.3,78361.19,37.1,0.30305,0.00016,27.32838]
[1777653614877,27.3,78361.19,37.1,0.30305,0.00016,27.32838]
[1777653616375,27.3,78349.14,37.1,0.30109,0.00016,27.24445]
[1777653616912,27.3,78349.14,37.1,0.30109,0.00016,27.24445]
[1777653621764,27.31,78339.44,37.1,0.29953,0.00016,27.17737]
[1777653627981,27.31,78334.33,37.1,0.29874,0.00016,27.14277]
[1777653629175,27.31,78334.32,37.1,0.29875,0.00016,27.14317]
[1777653629197,27.31,78334.32,37.1,0.29875,0.00016,27.14317]
[1777653629596,27.31,78330.63,37.1,0.29815,0.00016,27.11735]
[1777653632462,27.31,78328.07,37.1,0.29773,0.00016,27.09625]
[1777653634145,27.32,78324.75,37.1,0.2972,0.00016,27.07314]
[1777653639312,27.32,78323.87,37.1,0.29708,0.00016,27.06802]
[1777653640450,27.32,78319.99,37.1,0.29646,0.00016,27.04069]
[1777653645708,27.33,78317.82,37.1,0.29615,0.00016,27.02689]
[1777653650743,27.33,78322.7,37.1,0.29697,0.00016,27.06284]
[1777653655777,27.33,78321.98,37.1,0.29688,0.00016,27.05896]
[1777653656195,27.33,78321.98,37.1,0.29688,0.00016,27.05896]
[1777653656216,27.33,78321.98,37.1,0.29688,0.00016,27.05896]
[1777653656250,27.33,78321.98,37.1,0.29688,0.00016,27.05896]
[1777653656589,27.33,78321.98,37.1,0.29688,0.00016,27.05896]
[1777653656785,27.34,78309.27,37.1,0.29483,0.00016,26.96866]
[1777653657999,27.34,78309.27,37.1,0.29483,0.00016,26.96866]
[1777653658014,27.34,78298.94,37.1,0.29318,0.00016,26.89493]
[1777653658242,27.34,78298.94,37.1,0.29318,0.00016,26.89493]
[1777653658876,27.34,78298.94,37.1,0.29318,0.00016,26.89493]
[1777653659116,27.34,78298.94,37.1,0.29318,0.00016,26.89493]
[1777653659055,27.34,78296.52,37.1,0.2928,0.00016,26.87793]
[1777653659313,27.34,78296.52,37.1,0.2928,0.00016,26.87793]
[1777653659402,27.34,78296.52,37.1,0.2928,0.00016,26.87793]
[1777653659913,27.34,78286.19,37.1,0.29114,0.00016,26.80331]
[1777653662140,27.34,78287.44,37.1,0.29133,0.00016,26.81226]
[1777653663611,27.34,78288.14,37.1,0.29145,0.00016,26.81727]
[1777653663971,27.34,78288.14,37.1,0.29145,0.00016,26.81727]
[1777653665301,27.34,78289.94,37.1,0.29173,0.00016,26.83016]
[1777653665400,27.34,78289.94,37.1,0.29173,0.00016,26.83016]
[1777653665850,27.34,78297.27,37.1,0.29291,0.00016,26.88296]
[1777653667371,27.34,78297.53,37.1,0.29295,0.00016,26.8848]
[1777653672897,27.34,78296.11,37.1,0.29272,0.00016,26.87437]
[1777653674509,27.34,78296.35,37.1,0.29275,0.00016,26.87607]
[1777653674913,27.34,78302.84,37.1,0.2938,0.00016,26.92271]
[1777653675216,27.34,78302.84,37.1,0.2938,0.00016,26.92271]
[1777653680954,27.34,78302.2,37.1,0.29375,0.00016,26.92023]
[1777653682089,27.34,78302.2,37.1,0.29375,0.00016,26.92023]
[1777653683140,27.35,78308.69,37.1,0.29481,0.00016,26.96742]
[1777653684008,27.35,78308.69,37.1,0.29481,0.00016,26.96742]
[1777653690018,27.35,78309.84,37.1,0.29504,0.00016,26.97766]
[1777653690848,27.35,78309.84,37.1,0.29504,0.00016,26.97766]
[1777653692608,27.35,78304.73,37.1,0.29421,0.00016,26.93834]
[1777653692773,27.35,78304.73,37.1,0.29421,0.00016,26.93834]
[1777653695322,27.36,78299.68,37.1,0.29342,0.00016,26.9031]
[1777653696103,27.36,78299.68,37.1,0.29342,0.00016,26.9031]
[1777653696239,27.36,78299.39,37.1,0.29339,0.00016,26.90139]
[1777653697066,27.36,78298.8,37.1,0.2933,0.00016,26.89749]
[1777653697301,27.36,78298.8,37.1,0.2933,0.00016,26.89749]
[1777653698074,27.36,78298.53,37.1,0.29325,0.00016,26.89546]
[1777653703108,27.36,78297.27,37.1,0.29309,0.00016,26.88816]
[1777653706702,27.37,78296.95,37.1,0.29306,0.00016,26.88691]
[1777653706752,27.37,78296.95,37.1,0.29306,0.00016,26.88691]
[1777653707137,27.37,78296.26,37.1,0.29296,0.00016,26.88229]
[1777653707702,27.37,78296.26,37.1,0.29296,0.00016,26.88229]
[1777653708144,27.37,78286.1,37.1,0.29133,0.00016,26.80895]
[1777653709277,27.37,78285.09,37.1,0.29116,0.00016,26.80146]
[1777653713754,27.37,78283.39,37.1,0.29088,0.00016,26.78882]
[1777653719221,27.36,78286.49,37.1,0.29136,0.00016,26.81042]
[1777653721188,27.36,78288.01,37.1,0.2916,0.00016,26.82128]
[1777653721329,27.36,78288.01,37.1,0.2916,0.00016,26.82128]
[1777653721382,27.36,78289.64,37.1,0.29186,0.00016,26.83293]
[1777653722817,27.36,78289.64,37.1,0.29186,0.00016,26.83293]
[1777653722919,27.36,78291.01,37.1,0.29208,0.00016,26.84277]
[1777653723434,27.36,78291.01,37.1,0.29208,0.00016,26.84277]
[1777653724102,27.36,78291.01,37.1,0.29208,0.00016,26.84277]
[1777653724179,27.36,78290.49,37.1,0.292,0.00016,26.83942]
[1777653729754,27.37,78292.76,37.1,0.29237,0.00016,26.85603]
[1777653733586,27.37,78288.37,37.1,0.29167,0.00016,26.82424]
[1777653734100,27.37,78291.76,37.1,0.29221,0.00016,26.84868]
[1777653734453,27.37,78291.76,37.1,0.29221,0.00016,26.84868]
[1777653734971,27.37,78291.76,37.1,0.29221,0.00016,26.84868]
[1777653735042,27.37,78296.91,37.1,0.29305,0.00016,26.88615]
[1777653735850,27.37,78296.91,37.1,0.29305,0.00016,26.88615]
[1777653735926,27.37,78296.86,37.1,0.29304,0.00016,26.88571]
[1777653739019,27.37,78296.68,37.1,0.29303,0.00016,26.88515]
[1777653739120,27.37,78294.5,37.1,0.29268,0.00016,26.86983]
[1777653740673,27.37,78294.96,37.1,0.29276,0.00016,26.87341]
[1777653741124,27.37,78295.56,37.1,0.29287,0.00016,26.878]
[1777653742421,27.37,78295.79,37.1,0.29291,0.00016,26.87974]
[1777653742602,27.37,78295.79,37.1,0.29291,0.00016,26.87974]
[1777653742631,27.37,78291.25,37.1,0.29218,0.00016,26.84715]
[1777653744639,27.37,78288.33,37.1,0.29171,0.00016,26.82604]
[1777653744734,27.37,78288.33,37.1,0.29171,0.00016,26.82604]
[1777653744835,27.37,78286.78,37.1,0.29146,0.00016,26.81475]
[1777653745356,27.37,78286.78,37.1,0.29146,0.00016,26.81475]
[1777653745357,27.37,78286.78,37.6,0.29146,0.00016,26.81475]
[1777653746090,27.37,78274.85,37.6,0.28954,0.00016,26.72808]
[1777653746425,27.37,78274.85,37.6,0.28954,0.00016,26.72808]
[1777653747132,27.37,78273.59,37.6,0.28934,0.00016,26.7188]
[1777653747556,27.37,78273.59,37.6,0.28934,0.00016,26.7188]
[1777653747616,27.37,78270.62,37.6,0.28886,0.00016,26.69711]
[1777653750352,27.37,78272.99,37.6,0.28924,0.00016,26.71434]
[1777653755380,27.37,78271.51,37.6,0.28898,0.00016,26.70001]
[1777653755850,27.37,78271.51,37.6,0.28898,0.00016,26.70001]
[1777653761515,27.37,78272.32,37.6,0.2891,0.00016,26.70567]
[1777653763323,27.37,78271.95,37.6,0.28905,0.00016,26.70295]
[1777653763327,27.37,78271.95,37.6,0.28905,0.00016,26.70295]
[1777653763728,27.37,78271.95,37.6,0.28905,0.00016,26.70295]
[1777653763732,27.37,78271.95,37.6,0.28905,0.00016,26.70295]
[1777653763743,27.37,78271.95,37.6,0.28905,0.00016,26.70295]
[1777653763793,27.37,78271.95,37.6,0.28905,0.00016,26.70295]
[1777653764092,27.37,78271.95,37.6,0.28905,0.00016,26.70295]
[1777653764182,27.37,78270.84,37.6,0.28887,0.00016,26.69485]
[1777653764929,27.37,78270.84,37.6,0.28887,0.00016,26.69485]
[1777653766999,27.37,78258.89,37.6,0.28696,0.00016,26.60733]
[1777653767005,27.37,78258.89,37.6,0.28696,0.00016,26.60733]
[1777653767575,27.37,78258.45,37.6,0.28689,0.00016,26.60411]
[1777653767899,27.37,78258.45,37.6,0.28689,0.00016,26.60411]
[1777653768127,27.37,78258.28,37.6,0.28686,0.00016,26.60287]
[1777653773598,27.37,78251.91,37.6,0.28583,0.00016,26.5553]
[1777653774898,27.37,78251.91,37.6,0.28583,0.00016,26.5553]
[1777653779200,27.37,78251.84,37.6,0.28581,0.00016,26.55455]
[1777653779261,27.37,78251.7,37.6,0.28579,0.00016,26.55348]
[1777653779315,27.37,78251.7,37.6,0.28579,0.00016,26.55348]
[1777653779673,27.37,78257.85,37.6,0.28677,0.00016,26.59868]
[1777653784676,27.37,78258.73,37.6,0.28691,0.00016,26.60513]
[1777653786285,27.37,78258.21,37.6,0.28683,0.00016,26.60131]
[1777653786690,27.37,78258.43,37.6,0.28686,0.00016,26.60293]
[1777653791827,27.37,78263.79,37.6,0.28771,0.00016,26.64208]
[1777653797930,27.36,78257.99,37.6,0.28678,0.00016,26.59938]
[1777653803098,27.36,78253.1,37.6,0.28601,0.00016,26.56347]
[1777653803305,27.36,78252.99,37.6,0.28599,0.00016,26.56268]
[1777653803811,27.36,78260.45,37.6,0.28718,0.00016,26.61752]
[1777653808956,27.36,78264.28,37.6,0.28779,0.00016,26.64545]
[1777653809168,27.36,78264.28,37.6,0.28779,0.00016,26.64545]
[1777653813459,27.36,78264.92,37.6,0.28786,0.00016,26.64651]
[1777653818610,27.36,78263.28,37.6,0.2876,0.00016,26.63423]
[1777653823951,27.36,78263.16,37.6,0.28757,0.00016,26.63305]
[1777653828986,27.36,78268.53,37.6,0.28842,0.00016,26.67206]
[1777653834154,27.36,78270.16,37.6,0.28867,0.00016,26.68356]
[1777653839600,27.36,78269.43,37.6,0.28854,0.00016,26.67753]
[1777653844124,27.36,78270.64,37.6,0.28872,0.00016,26.68586]
[1777653848927,27.35,78267.82,37.6,0.28825,0.00016,26.66453]
[1777653850176,27.35,78266.25,37.6,0.288,0.00016,26.65293]
[1777653850277,27.35,78265.86,37.6,0.28794,0.00016,26.64997]
[1777653856176,27.35,78268.94,37.6,0.28841,0.00016,26.67175]
[1777653861211,27.35,78269.84,37.6,0.28854,0.00016,26.67779]
[1777653866253,27.35,78268.32,37.6,0.28829,0.00016,26.66617]
[1777653871288,27.35,78267.62,37.6,0.28815,0.00016,26.6573]
[1777653877017,27.35,78273.53,37.6,0.28909,0.00016,26.70024]
[1777653877018,27.35,78273.53,37.6,0.28909,0.00016,26.70024]
[1777653882463,27.34,78269.47,37.6,0.28843,0.00016,26.67019]
[1777653883509,27.34,78267.12,37.6,0.28805,0.00016,26.65291]
[1777653883618,27.34,78267.12,37.6,0.28805,0.00016,26.65291]
[1777653883720,27.34,78267.37,37.6,0.28809,0.00016,26.65472]
[1777653887164,27.34,78271.62,37.6,0.28877,0.00016,26.68577]
[1777653887265,27.34,78270.77,37.6,0.28863,0.00016,26.67955]
[1777653892435,27.34,78270.7,37.6,0.28863,0.00016,26.67923]
[1777653895408,27.34,78270.08,37.6,0.28853,0.00016,26.67477]
[1777653895730,27.34,78270.08,37.6,0.28853,0.00016,26.67477]
[1777653895831,27.34,78270.31,37.6,0.28857,0.00016,26.6765]
[1777653900712,27.34,78267.44,37.6,0.28811,0.00016,26.65547]
[1777653902408,27.34,78257.84,37.6,0.28658,0.00016,26.58509]
[1777653903025,27.34,78257.84,37.6,0.28658,0.00016,26.58509]
[1777653903528,27.34,78255.11,37.6,0.28614,0.00016,26.56508]
[1777653903816,27.34,78255.11,37.6,0.28614,0.00016,26.56508]
[1777653903831,27.34,78255.11,37.6,0.28614,0.00016,26.56508]
[1777653903850,27.34,78255.11,37.6,0.28614,0.00016,26.56508]
[1777653904059,27.35,78251.8,37.6,0.28562,0.00016,26.54073]
[1777653904371,27.35,78251.8,37.6,0.28562,0.00016,26.54073]
[1777653904408,27.35,78251.8,37.6,0.28562,0.00016,26.54073]
[1777653904663,27.35,78251.8,37.6,0.28562,0.00016,26.54073]
[1777653905177,27.35,78251.8,37.6,0.28562,0.00016,26.54073]
[1777653905743,27.34,78244.15,37.6,0.2844,0.00016,26.48412]
[1777653905752,27.34,78244.15,37.6,0.2844,0.00016,26.48412]
[1777653906227,27.34,78244.15,37.6,0.2844,0.00016,26.48412]
[1777653906233,27.34,78244.15,37.6,0.2844,0.00016,26.48412]
[1777653906267,27.34,78244.15,37.6,0.2844,0.00016,26.48412]
[1777653906317,27.34,78235.28,37.6,0.28299,0.00016,26.41827]
[1777653906876,27.34,78235.28,37.6,0.28299,0.00016,26.41827]
[1777653907053,27.34,78235.28,37.6,0.28299,0.00016,26.41827]
[1777653908772,27.34,78222.99,37.6,0.28104,0.00016,26.3264]
[1777653908856,27.34,78222.99,37.6,0.28104,0.00016,26.3264]
[1777653909122,27.34,78222.99,37.6,0.28104,0.00016,26.3264]
[1777653910568,27.34,78217.44,37.6,0.28016,0.00016,26.28464]
[1777653914089,27.34,78220.08,37.6,0.28058,0.00016,26.30431]
[1777653914199,27.34,78220.5,37.6,0.28064,0.00016,26.30739]
[1777653917347,27.34,78226.59,37.6,0.2816,0.00016,26.35286]
[1777653922977,27.34,78226.0,37.6,0.2815,0.00016,26.34806]
[1777653926551,27.34,78228.68,37.6,0.28192,0.00016,26.3677]
[1777653931714,27.34,78223.16,37.6,0.28101,0.00016,26.32243]
[1777653933927,27.34,78224.79,37.6,0.28127,0.00016,26.33456]
[1777653935573,27.34,78225.44,37.6,0.28137,0.00016,26.33927]
[1777653935927,27.34,78225.44,37.6,0.28137,0.00016,26.33927]
[1777653935939,27.34,78225.44,37.6,0.28137,0.00016,26.33927]
[1777653941785,27.34,78235.89,37.6,0.283,0.00016,26.41653]
[1777653946825,27.33,78234.74,37.6,0.28281,0.00016,26.40752]
[1777653946891,27.33,78234.74,37.6,0.28281,0.00016,26.40752]
[1777653947355,27.33,78234.74,37.6,0.28281,0.00016,26.40752]
[1777653947390,27.33,78233.43,37.6,0.2826,0.00016,26.39766]
[1777653948175,27.33,78233.43,37.6,0.2826,0.00016,26.39766]
[1777653948192,27.33,78233.43,37.6,0.2826,0.00016,26.39766]
[1777653948834,27.33,78223.46,37.6,0.28102,0.00016,26.32295]
[1777653950223,27.33,78223.46,37.6,0.28102,0.00016,26.32295]
[1777653951407,27.33,78222.58,37.6,0.28088,0.00016,26.31612]
[1777653951976,27.33,78222.58,37.6,0.28088,0.00016,26.31612]
[1777653955968,27.33,78221.49,37.6,0.28069,0.00016,26.30751]
[1777653956176,27.33,78221.49,37.6,0.28069,0.00016,26.30751]
[1777653956215,27.33,78221.42,37.6,0.28068,0.00016,26.30687]
[1777653957554,27.33,78222.79,37.6,0.2809,0.00016,26.31711]
[1777653958223,27.33,78222.79,37.6,0.2809,0.00016,26.31711]
[1777653962245,27.33,78226.33,37.6,0.28145,0.00016,26.3434]
[1777653962260,27.33,78226.33,37.6,0.28145,0.00016,26.3434]
[1777653962289,27.33,78226.33,37.6,0.28145,0.00016,26.3434]
[1777653968220,27.33,78225.58,37.6,0.28132,0.00016,26.33732]
[1777653968247,27.33,78225.58,37.6,0.28132,0.00016,26.33732]
[1777653968253,27.33,78225.58,37.6,0.28132,0.00016,26.33732]
[1777653968372,27.33,78225.58,37.6,0.28132,0.00016,26.33732]
[1777653970042,27.33,78220.35,37.6,0.28049,0.00016,26.29798]
[1777653971694,27.33,78219.22,37.6,0.28031,0.00016,26.28936]
[1777653973519,27.33,78218.85,37.6,0.28025,0.00016,26.28643]
[1777653974328,27.33,78218.85,37.6,0.28025,0.00016,26.28643]
[1777653976403,27.33,78217.33,37.6,0.28001,0.00016,26.27487]
[1777653978299,27.33,78216.48,37.6,0.27987,0.00016,26.26835]
[1777653978406,27.33,78216.48,37.6,0.27987,0.00016,26.26835]
[1777653978324,27.33,78216.59,37.6,0.27988,0.00016,26.26912]
[1777653978608,27.33,78216.59,37.6,0.27988,0.00016,26.26912]
[1777653980015,27.33,78216.57,37.6,0.27988,0.00016,26.26888]
[1777653980080,27.33,78216.57,37.6,0.27988,0.00016,26.26888]
[1777653980110,27.33,78218.96,37.6,0.28025,0.00016,26.28674]
[1777653982709,27.33,78221.16,37.6,0.2806,0.00016,26.3031]
[1777653983496,27.33,78221.47,37.6,0.28065,0.00016,26.30534]
[1777653984142,27.33,78221.47,37.6,0.28065,0.00016,26.30534]
[1777653984824,27.33,78221.52,37.6,0.28065,0.00016,26.30562]
[1777653984833,27.33,78221.52,37.6,0.28065,0.00016,26.30562]
[1777653987375,27.33,78237.19,37.6,0.28313,0.00016,26.42249]
[1777653993216,27.32,78235.16,37.6,0.28276,0.00016,26.403]
[1777653996570,27.32,78228.13,37.6,0.28164,0.00016,26.35006]
[1777653997658,27.32,78225.75,37.6,0.28126,0.00016,26.33217]
[1777654003214,27.32,78228.36,37.6,0.28167,0.00016,26.3514]
[1777654008249,27.32,78226.33,37.6,0.28134,0.00016,26.33597]
[1777654011580,27.32,78220.38,37.6,0.2804,0.00016,26.29124]
[1777654011683,27.32,78220.38,37.6,0.2804,0.00016,26.29124]
[1777654011692,27.32,78220.38,37.6,0.2804,0.00016,26.29124]
[1777654012389,27.32,78220.38,37.6,0.2804,0.00016,26.29124]
[1777654012411,27.32,78220.38,37.6,0.2804,0.00016,26.29124]
[1777654012409,27.32,78214.41,37.6,0.27946,0.00016,26.24635]
[1777654015077,27.32,78207.13,37.6,0.27831,0.00016,26.19141]
[1777654019245,27.32,78208.07,37.6,0.27845,0.00016,26.19843]
[1777654024361,27.32,78207.35,37.6,0.27834,0.00016,26.19279]
[1777654026573,27.32,78210.42,37.6,0.27882,0.00016,26.21589]
[1777654028810,27.32,78208.85,37.6,0.27857,0.00016,26.20391]
[1777654030197,27.32,78209.81,37.6,0.27872,0.00016,26.21107]
[1777654030507,27.32,78207.42,37.6,0.27834,0.00016,26.19296]
[1777654031414,27.32,78203.02,37.6,0.27765,0.00016,26.1596]
[1777654031548,27.32,78203.02,37.6,0.27765,0.00016,26.1596]
[1777654032421,27.32,78198.17,37.6,0.27688,0.00016,26.12267]
[1777654034935,27.31,78198.39,37.6,0.27691,0.00016,26.12392]
[1777654035442,27.31,78198.68,37.6,0.27695,0.00016,26.12592]
[1777654037114,27.31,78198.19,37.6,0.27687,0.00016,26.12208]
[1777654037159,27.31,78198.19,37.6,0.27687,0.00016,26.12208]
[1777654038482,27.31,78197.59,37.6,0.27677,0.00016,26.11741]
[1777654042982,27.31,78190.74,37.6,0.27569,0.00016,26.06494]
[1777654043121,27.31,78190.74,37.6,0.27569,0.00016,26.06494]
[1777654045708,27.31,78198.82,37.6,0.27695,0.00016,26.1263]
[1777654045782,27.31,78198.82,37.6,0.27695,0.00016,26.1263]
[1777654045830,27.31,78198.82,37.6,0.27695,0.00016,26.1263]
[1777654045866,27.31,78198.82,37.6,0.27695,0.00016,26.1263]
[1777654046302,27.31,78200.39,37.6,0.2772,0.00016,26.13814]
[1777654047369,27.31,78200.39,37.6,0.2772,0.00016,26.13814]
[1777654049099,27.31,78210.38,37.6,0.27877,0.00016,26.21372]
[1777654057599,27.31,78210.7,37.6,0.27879,0.00016,26.21217]
[1777654059403,27.31,78210.7,37.6,0.27879,0.00016,26.21217]
[1777654060632,27.31,78212.97,37.6,0.27915,0.00016,26.22916]
[1777654060899,27.31,78212.97,37.6,0.27915,0.00016,26.22916]
[1777654061509,27.31,78212.97,37.6,0.27915,0.00016,26.22916]
[1777654064334,27.31,78217.35,37.6,0.27983,0.00016,26.26196]
[1777654064627,27.31,78216.97,37.6,0.27977,0.00016,26.25887]
[1777654066558,27.31,78221.98,37.6,0.28055,0.00016,26.29629]
[1777654066564,27.31,78221.98,37.6,0.28055,0.00016,26.29629]
[1777654066636,27.31,78221.98,37.6,0.28055,0.00016,26.29629]
[1777654066662,27.31,78222.01,37.6,0.28055,0.00016,26.29636]
[1777654070679,27.31,78221.99,37.6,0.28055,0.00016,26.29607]
[1777654071186,27.31,78221.99,37.6,0.28055,0.00016,26.29607]
[1777654071287,27.31,78221.79,37.6,0.28052,0.00016,26.29452]
[1777654076732,27.3,78219.75,37.6,0.28018,0.00016,26.2784]
[1777654080419,27.3,78220.33,37.6,0.28026,0.00016,26.28249]
[1777654082223,27.3,78207.25,37.6,0.27819,0.00016,26.18351]
[1777654082687,27.3,78207.25,37.6,0.27819,0.00016,26.18351]
[1777654083074,27.3,78207.25,37.6,0.27819,0.00016,26.18351]
[1777654083683,27.3,78207.74,37.6,0.27827,0.00016,26.18718]
[1777654087078,27.3,78206.56,37.6,0.27808,0.00016,26.17809]
[1777654087134,27.3,78206.56,37.6,0.27808,0.00016,26.17809]
[1777654087209,27.3,78206.56,37.6,0.27808,0.00016,26.17809]
[1777654087272,27.3,78206.66,37.6,0.27809,0.00016,26.1788]
[1777654091077,27.3,78198.92,37.6,0.27687,0.00016,26.11991]
[1777654091333,27.3,78198.92,37.6,0.27687,0.00016,26.11991]
[1777654091574,27.3,78198.71,37.6,0.27684,0.00016,26.11826]
[1777654091582,27.3,78198.71,37.6,0.27684,0.00016,26.11826]
[1777654091591,27.3,78198.71,37.6,0.27684,0.00016,26.11826]
[1777654091766,27.3,78198.71,37.6,0.27684,0.00016,26.11826]
[1777654091787,27.3,78198.71,37.6,0.27684,0.00016,26.11826]
[1777654091850,27.3,78198.71,37.6,0.27684,0.00016,26.11826]
[1777654092144,27.3,78198.71,37.6,0.27684,0.00016,26.11826]
[1777654092245,27.3,78192.61,37.6,0.27588,0.00016,26.07181]
[1777654098339,27.3,78186.11,37.6,0.27484,0.00016,26.02158]
[1777654098805,27.3,78189.23,37.6,0.27533,0.00016,26.0453]
[1777654101502,27.3,78187.89,37.6,0.27511,0.00016,26.03482]
[1777654101511,27.3,78187.89,37.6,0.27511,0.00016,26.03482]
[1777654101870,27.3,78186.44,37.6,0.27489,0.00016,26.02363]
[1777654101874,27.3,78186.44,37.6,0.27489,0.00016,26.02363]
[1777654106949,27.3,78183.81,37.6,0.27446,0.00016,26.00298]
[1777654111985,27.3,78177.77,37.6,0.27349,0.00016,25.95301]
[1777654117021,27.3,78181.76,37.6,0.27411,0.00016,25.98337]
[1777654122056,27.29,78181.94,37.6,0.27413,0.00016,25.98454]
[1777654123365,27.29,78181.94,37.6,0.27413,0.00016,25.98454]
[1777654124289,27.29,78181.06,37.6,0.274,0.00016,25.97776]
[1777654125098,27.29,78180.15,37.6,0.27385,0.00016,25.97075]
[1777654125229,27.29,78180.15,37.6,0.27385,0.00016,25.97075]
[1777654125559,27.29,78180.15,37.6,0.27385,0.00016,25.97075]
[1777654125649,27.29,78171.17,37.6,0.27245,0.00016,25.90174]
[1777654126417,27.29,78171.17,37.6,0.27245,0.00016,25.90174]
[1777654126518,27.29,78166.93,37.6,0.27179,0.00016,25.86909]
[1777654126979,27.29,78166.93,37.6,0.27179,0.00016,25.86909]
[1777654127495,27.29,78166.93,37.6,0.27179,0.00016,25.86909]
[1777654127090,27.29,78166.22,37.6,0.27168,0.00016,25.86357]
[1777654128191,27.29,78166.22,37.6,0.27168,0.00016,25.86357]
[1777654135351,27.29,78164.89,37.6,0.27145,0.00016,25.85237]
[1777654135885,27.29,78164.88,37.6,0.27144,0.00016,25.85198]
[1777654136560,27.29,78165.01,37.6,0.27146,0.00016,25.85282]
[1777654142156,27.29,78165.41,37.6,0.2715,0.00016,25.85511]
[1777654142160,27.29,78165.41,37.6,0.2715,0.00016,25.85511]
[1777654147563,27.29,78170.84,37.6,0.27234,0.00016,25.89643]
[1777654148851,27.29,78169.96,37.6,0.2722,0.00016,25.88945]
[1777654150004,27.29,78169.49,37.6,0.27212,0.00016,25.88574]
[1777654150065,27.29,78169.49,37.6,0.27212,0.00016,25.88574]
[1777654150477,27.29,78178.96,37.6,0.2736,0.00016,25.95849]
[1777654150659,27.29,78178.96,37.6,0.2736,0.00016,25.95849]
[1777654153211,27.29,78184.2,37.6,0.27442,0.00016,25.99852]
[1777654153538,27.29,78183.48,37.6,0.2743,0.00016,25.99292]
[1777654159321,27.29,78185.66,37.6,0.27464,0.00016,26.00952]
[1777654160706,27.28,78187.1,37.6,0.27487,0.00016,26.02052]
[1777654162779,27.29,78186.29,37.6,0.27474,0.00016,26.01434]
[1777654163536,27.29,78186.29,37.6,0.27474,0.00016,26.01434]
[1777654164989,27.29,78183.84,37.6,0.27436,0.00016,25.99567]
[1777654166962,27.29,78183.87,37.6,0.27437,0.00016,25.99601]
[1777654167704,27.29,78182.78,37.6,0.2742,0.00016,25.98773]
[1777654173175,27.29,78182.01,37.6,0.27406,0.00016,25.97877]
[1777654178502,27.29,78183.4,37.6,0.27429,0.00016,25.98981]
[1777654180836,27.29,78183.44,37.6,0.2743,0.00016,25.99036]
[1777654181318,27.29,78183.44,37.6,0.2743,0.00016,25.99036]
[1777654186511,27.29,78182.95,37.6,0.27423,0.00016,25.98707]
[1777654187742,27.29,78184.76,37.6,0.27452,0.00016,26.00101]
[1777654189834,27.29,78186.63,37.6,0.27481,0.00016,26.01544]
[1777654194768,27.29,78182.41,37.6,0.27416,0.00016,25.98342]
[1777654200609,27.29,78182.39,37.6,0.27417,0.00016,25.98369]
[1777654204733,27.29,78182.17,37.6,0.27414,0.00016,25.98231]
[1777654206036,27.29,78182.47,37.6,0.27419,0.00016,25.98469]
[1777654206596,27.29,78182.47,37.6,0.27419,0.00016,25.98469]
[1777654207869,27.29,78182.76,37.6,0.27423,0.00016,25.98697]
[1777654208337,27.29,78182.76,37.6,0.27423,0.00016,25.98697]
[1777654208400,27.29,78182.76,37.6,0.27423,0.00016,25.98697]
[1777654208634,27.29,78182.98,37.6,0.27427,0.00016,25.98875]
[1777654209119,27.29,78182.98,37.6,0.27427,0.00016,25.98875]
[1777654210081,27.29,78179.9,37.6,0.27379,0.00016,25.96513]
[1777654211956,27.29,78173.03,37.6,0.27271,0.00016,25.91238]
[1777654212422,27.29,78173.03,37.6,0.27271,0.00016,25.91238]
[1777654212559,27.29,78172.18,37.6,0.27258,0.00016,25.90595]
[1777654213808,27.29,78167.4,37.6,0.27184,0.00016,25.86912]
[1777654214633,27.29,78164.21,37.6,0.27134,0.00016,25.84444]
[1777654215173,27.29,78164.21,37.6,0.27134,0.00016,25.84444]
[1777654215921,27.29,78164.38,37.6,0.27136,0.00016,25.84565]
[1777654218132,27.29,78165.67,37.6,0.27156,0.00016,25.85541]
[1777654220429,27.29,78161.76,37.6,0.27095,0.00016,25.82511]
[1777654220530,27.29,78159.16,37.6,0.27054,0.00016,25.80474]
[1777654221301,27.29,78159.16,37.6,0.27054,0.00016,25.80474]
[1777654227003,27.29,78158.24,37.6,0.27039,0.00016,25.79716]
[1777654228282,27.29,78162.32,37.6,0.27102,0.00016,25.82865]
[1777654228384,27.29,78163.61,37.6,0.27122,0.00016,25.8385]
[1777654232006,27.29,78160.28,37.6,0.2707,0.00016,25.81272]
[1777654232157,27.29,78161.31,37.6,0.27084,0.00016,25.81726]
[1777654237868,27.29,78160.49,37.6,0.2707,0.00016,25.81038]
[1777654242903,27.29,78160.52,37.6,0.2707,0.00016,25.81014]
[1777654247938,27.29,78159.57,37.6,0.27054,0.00016,25.80228]
[1777654252972,27.28,78160.03,37.6,0.2706,0.00016,25.80538]
[1777654256772,27.28,78162.73,37.6,0.27101,0.00016,25.82597]
[1777654256781,27.28,78162.73,37.6,0.27101,0.00016,25.82597]
[1777654262551,27.28,78172.88,37.6,0.27259,0.00016,25.90385]
[1777654263450,27.28,78174.77,37.6,0.27288,0.00016,25.91828]
[1777654263492,27.28,78174.77,37.6,0.27288,0.00016,25.91828]
[1777654263708,27.28,78174.36,37.6,0.27281,0.00016,25.915]
[1777654265775,27.28,78182.69,37.6,0.27411,0.00016,25.97885]
[1777654265804,27.28,78182.69,37.6,0.27411,0.00016,25.97885]
[1777654265817,27.28,78182.69,37.6,0.27411,0.00016,25.97885]
[1777654268072,27.28,78195.28,37.6,0.27608,0.00016,26.07482]
[1777654271215,27.28,78197.68,37.6,0.27645,0.00016,26.09253]
[1777654271276,27.28,78197.72,37.6,0.27645,0.00016,26.09265]
[1777654275180,27.28,78198.68,37.6,0.2766,0.00016,26.09972]
[1777654280270,27.28,78199.05,37.6,0.27665,0.00016,26.10219]
[1777654284162,27.28,78199.24,37.6,0.27667,0.00016,26.10341]
[1777654284198,27.28,78199.58,37.6,0.27672,0.00016,26.10595]
[1777654285983,27.28,78199.59,37.6,0.27673,0.00016,26.10608]
[1777654286212,27.28,78198.24,37.6,0.27652,0.00016,26.09587]
[1777654291247,27.28,78198.05,37.6,0.27647,0.00016,26.09132]
[1777654296282,27.28,78200.9,37.6,0.27693,0.00016,26.11334]
[1777654297563,27.28,78200.9,37.6,0.27693,0.00016,26.11334]
[1777654297656,27.28,78200.9,37.6,0.27693,0.00016,26.11334]
[1777654297670,27.28,78200.9,37.6,0.27693,0.00016,26.11334]
[1777654297665,27.28,78201.26,37.6,0.27699,0.00016,26.11613]
[1777654297819,27.28,78201.26,37.6,0.27699,0.00016,26.11613]
[1777654298666,27.28,78215.09,37.6,0.27917,0.00016,26.22104]
[1777654299653,27.28,78215.09,37.6,0.27917,0.00016,26.22104]
[1777654305560,27.28,78218.64,37.6,0.27973,0.00016,26.24787]
[1777654305725,27.28,78218.64,37.6,0.27973,0.00016,26.24787]
[1777654305770,27.28,78221.95,37.6,0.28026,0.00016,26.27277]
[1777654305892,27.28,78221.95,37.6,0.28026,0.00016,26.27277]
[1777654305974,27.28,78221.95,37.6,0.28026,0.00016,26.27277]
[1777654306393,27.28,78221.95,37.6,0.28026,0.00016,26.27277]
[1777654306699,27.28,78237.67,37.6,0.28275,0.00016,26.3905]
[1777654307912,27.28,78240.72,37.6,0.28323,0.00016,26.41325]
[1777654308367,27.28,78239.39,37.6,0.28302,0.00016,26.40331]
[1777654313402,27.28,78242.64,37.6,0.28355,0.00016,26.42785]
[1777654315975,27.28,78246.99,37.6,0.28424,0.00016,26.46026]
[1777654316131,27.28,78246.99,37.6,0.28424,0.00016,26.46026]
[1777654317472,27.28,78238.45,37.6,0.28288,0.00016,26.39672]
[1777654320461,27.28,78231.52,37.6,0.28179,0.00016,26.34525]
[1777654320467,27.28,78231.52,37.6,0.28179,0.00016,26.34525]
[1777654320660,27.28,78231.1,37.6,0.28172,0.00016,26.34225]
[1777654320859,27.28,78231.1,37.6,0.28172,0.00016,26.34225]
[1777654321458,27.28,78213.71,37.6,0.27897,0.00016,26.21152]
[1777654322334,27.28,78213.71,37.6,0.27897,0.00016,26.21152]
[1777654322352,27.28,78213.71,37.6,0.27897,0.00016,26.21152]
[1777654322465,27.28,78208.85,37.6,0.27821,0.00016,26.17494]
[1777654324625,27.28,78208.91,37.6,0.27822,0.00016,26.17549]
[1777654327064,27.28,78206.28,37.6,0.27781,0.00016,26.15566]
[1777654331980,27.28,78206.42,37.6,0.27783,0.00016,26.15667]
[1777654337570,27.28,78205.73,37.6,0.27772,0.00016,26.15127]
[1777654338312,27.28,78205.73,37.6,0.27772,0.00016,26.15127]
[1777654338431,27.28,78205.73,37.6,0.27772,0.00016,26.15127]
[1777654338485,27.28,78205.73,37.6,0.27772,0.00016,26.15127]
[1777654338577,27.28,78198.75,37.6,0.27662,0.00016,26.09824]
[1777654338813,27.28,78198.75,37.6,0.27662,0.00016,26.09824]
[1777654344084,27.28,78188.94,37.6,0.27508,0.00016,26.02357]
[1777654345689,27.28,78189.39,37.6,0.27515,0.00016,26.02707]
[1777654345698,27.28,78189.39,37.6,0.27515,0.00016,26.02707]
[1777654345828,27.28,78189.54,37.6,0.27518,0.00016,26.02829]
[1777654345988,27.28,78189.54,37.6,0.27518,0.00016,26.02829]
[1777654347356,27.28,78180.46,37.6,0.27376,0.00016,25.95884]
[1777654347640,27.28,78176.34,37.6,0.27311,0.00016,25.92728]
[1777654348167,27.28,78176.34,37.6,0.27311,0.00016,25.92728]
[1777654348215,27.28,78176.34,37.6,0.27311,0.00016,25.92728]
[1777654348820,27.28,78176.12,37.6,0.27308,0.00016,25.92559]
[1777654354184,27.28,78175.27,37.6,0.27293,0.00016,25.91563]
[1777654354239,27.28,78175.27,37.6,0.27293,0.00016,25.91563]
[1777654354481,27.28,78175.27,37.6,0.27293,0.00016,25.91563]
[1777654354484,27.28,78175.27,37.6,0.27293,0.00016,25.91563]
[1777654354689,27.28,78180.5,37.6,0.27374,0.00016,25.95582]
[1777654359698,27.28,78183.32,37.6,0.27418,0.00016,25.97735]
[1777654364574,27.28,78186.09,37.6,0.27461,0.00016,25.99835]
[1777654364782,27.28,78186.09,37.6,0.27461,0.00016,25.99835]
[1777654365819,27.28,78190.53,37.6,0.27531,0.00016,26.03225]
[1777654366780,27.28,78195.25,37.6,0.27605,0.00016,26.06826]
[1777654371815,27.28,78197.9,37.6,0.27648,0.00016,26.08886]
[1777654376850,27.29,78195.61,37.6,0.27613,0.00016,26.0719]
[1777654380542,27.29,78195.33,37.6,0.27609,0.00016,26.06999]
[1777654380709,27.29,78195.33,37.6,0.27609,0.00016,26.06999]
[1777654380802,27.29,78195.33,37.6,0.27609,0.00016,26.06999]
[1777654385881,27.29,78199.59,37.6,0.27677,0.00016,26.10311]
[1777654385900,27.29,78199.59,37.6,0.27677,0.00016,26.10311]
[1777654385913,27.29,78200.21,37.6,0.27687,0.00016,26.10788]
[1777654390948,27.29,78198.27,37.6,0.27657,0.00016,26.09331]
[1777654395983,27.29,78198.15,37.6,0.27655,0.00016,26.09254]
[1777654397621,27.29,78198.15,37.6,0.27655,0.00016,26.09254]
[1777654397685,27.29,78198.15,37.6,0.27655,0.00016,26.09254]
[1777654397745,27.29,78197.48,37.6,0.27645,0.00016,26.08746]
[1777654397939,27.29,78197.48,37.6,0.27645,0.00016,26.08746]
[1777654399076,27.29,78202.36,37.6,0.27722,0.00016,26.12458]
[1777654399126,27.29,78202.36,37.6,0.27722,0.00016,26.12458]
[1777654399178,27.29,78202.36,37.6,0.27722,0.00016,26.12458]
[1777654399229,27.29,78202.36,37.6,0.27722,0.00016,26.12458]
[1777654400635,27.29,78205.97,37.6,0.27778,0.00016,26.15196]
[1777654400736,27.29,78216.37,37.6,0.27942,0.00016,26.23053]
[1777654401246,27.29,78216.37,37.6,0.27942,0.00016,26.23053]
[1777654407059,27.29,78213.53,37.6,0.27898,0.00016,26.20909]
[1777654409833,27.29,78211.16,37.6,0.2786,0.00016,26.19118]
[1777654410081,27.29,78210.14,37.6,0.27844,0.00016,26.18351]
[1777654415116,27.29,78211.28,37.6,0.27859,0.00016,26.18837]
[1777654417114,27.29,78212.09,37.6,0.27872,0.00016,26.19442]
[1777654421241,27.29,78212.73,37.6,0.27881,0.00016,26.19892]
[1777654423032,27.29,78207.64,37.6,0.27801,0.00016,26.16025]
[1777654423824,27.29,78204.31,37.6,0.27748,0.00016,26.13497]
[1777654429231,27.28,78208.43,37.6,0.27812,0.00016,26.16564]
[1777654433035,27.28,78210.89,37.6,0.2785,0.00016,26.18374]
[1777654433885,27.28,78210.89,37.6,0.2785,0.00016,26.18374]
[1777654433782,27.28,78211.3,37.6,0.27856,0.00016,26.1867]
[1777654434377,27.28,78211.3,37.6,0.27856,0.00016,26.1867]
[1777654435283,27.28,78216.28,37.6,0.27934,0.00016,26.22423]
[1777654435665,27.28,78216.28,37.6,0.27934,0.00016,26.22423]
[1777654435760,27.28,78220.07,37.6,0.27994,0.00016,26.25267]
[1777654435987,27.28,78220.07,37.6,0.27994,0.00016,26.25267]
[1777654440710,27.28,78223.53,37.6,0.28048,0.00016,26.27844]
[1777654440812,27.28,78215.04,37.6,0.27914,0.00016,26.2144]
[1777654442080,27.28,78210.66,37.6,0.27844,0.00016,26.18127]
[1777654442555,27.28,78210.66,37.6,0.27844,0.00016,26.18127]
[1777654442656,27.28,78206.88,37.6,0.27785,0.00016,26.15264]
[1777654448020,27.28,78207.22,37.6,0.2779,0.00016,26.15498]
[1777654448042,27.28,78207.22,37.6,0.2779,0.00016,26.15498]
[1777654448350,27.28,78213.54,37.6,0.27889,0.00016,26.20275]
[1777654453736,27.28,78215.54,37.6,0.2792,0.00016,26.2175]
[1777654453744,27.28,78215.54,37.6,0.2792,0.00016,26.2175]
[1777654453754,27.28,78215.54,37.6,0.2792,0.00016,26.2175]
[1777654453784,27.28,78215.54,37.6,0.2792,0.00016,26.2175]
[1777654453904,27.28,78215.54,37.6,0.2792,0.00016,26.2175]
[1777654453948,27.28,78221.85,37.6,0.2802,0.00016,26.26496]
[1777654454391,27.28,78229.69,37.6,0.28144,0.00016,26.32377]
[1777654456210,27.28,78234.96,37.6,0.28227,0.00016,26.36319]
[1777654456297,27.28,78234.96,37.6,0.28227,0.00016,26.36319]
[1777654460740,27.28,78241.64,37.6,0.28333,0.00016,26.4128]
[1777654460831,27.28,78241.88,37.6,0.28337,0.00016,26.41452]
[1777654464134,27.28,78242.87,37.6,0.28353,0.00016,26.42198]
[1777654466527,27.28,78243.09,37.6,0.28356,0.00016,26.42364]
[1777654472519,27.28,78240.25,37.6,0.2831,0.00016,26.39935]
[1777654476681,27.28,78240.09,37.6,0.28307,0.00016,26.39832]
[1777654476827,27.28,78240.09,37.6,0.28307,0.00016,26.39832]
[1777654479568,27.28,78251.09,37.6,0.28483,0.00016,26.48019]
[1777654482604,27.28,78259.12,37.6,0.28611,0.00016,26.53954]
[1777654482636,27.28,78259.12,37.6,0.28611,0.00016,26.53954]
[1777654482657,27.28,78259.12,37.6,0.28611,0.00016,26.53954]
[1777654482734,27.28,78259.12,37.6,0.28611,0.00016,26.53954]
[1777654482900,27.28,78265.46,37.6,0.28712,0.00016,26.58617]
[1777654483085,27.28,78265.46,37.6,0.28712,0.00016,26.58617]
[1777654483920,27.28,78265.46,37.6,0.28712,0.00016,26.58617]
[1777654483637,27.28,78274.91,37.6,0.28863,0.00016,26.65548]
[1777654484000,27.28,78274.91,37.6,0.28863,0.00016,26.65548]
[1777654484202,27.28,78274.91,37.6,0.28863,0.00016,26.65548]
[1777654484362,27.28,78274.91,37.6,0.28863,0.00016,26.65548]
[1777654484730,27.28,78274.91,37.6,0.28863,0.00016,26.65548]
[1777654485201,27.28,78281.11,37.6,0.28963,0.00016,26.70069]
[1777654485610,27.28,78283.7,37.6,0.29004,0.00016,26.71943]
[1777654487192,27.28,78284.2,37.6,0.29012,0.00016,26.72301]
[1777654487231,27.28,78284.2,37.6,0.29012,0.00016,26.72301]
[1777654487624,27.28,78283.47,37.6,0.29,0.00016,26.71763]
[1777654487942,27.28,78283.47,37.6,0.29,0.00016,26.71763]
[1777654488190,27.28,78283.47,37.6,0.29,0.00016,26.71763]
[1777654489275,27.28,78281.76,37.6,0.28973,0.00016,26.70557]
[1777654489289,27.28,78281.76,37.6,0.28973,0.00016,26.70557]
[1777654489637,27.28,78284.64,37.6,0.29021,0.00016,26.72696]
[1777654491072,27.28,78285.63,37.6,0.29038,0.00016,26.73464]
[1777654491469,27.28,78285.63,37.6,0.29038,0.00016,26.73464]
[1777654491652,27.28,78279.26,37.6,0.28936,0.00016,26.68869]
[1777654492077,27.28,78279.26,37.6,0.28936,0.00016,26.68869]
[1777654492843,27.28,78279.26,37.6,0.28936,0.00016,26.68869]
[1777654493400,27.28,78279.06,37.6,0.28933,0.00016,26.68729]
[1777654494091,27.28,78280.72,37.6,0.2896,0.00016,26.69947]
[1777654494497,27.28,78280.72,37.6,0.2896,0.00016,26.69947]
[1777654494891,27.28,78280.72,37.6,0.2896,0.00016,26.69947]
[1777654496229,27.28,78286.22,37.6,0.29049,0.00016,26.73976]
[1777654499474,27.29,78285.13,37.6,0.29032,0.00016,26.73219]
[1777654504951,27.29,78289.04,37.6,0.29098,0.00016,26.76181]
[1777654507542,27.29,78296.05,37.6,0.29213,0.00016,26.81341]
[1777654507768,27.29,78299.09,37.6,0.29263,0.00016,26.83562]
[1777654508338,27.29,78299.09,37.6,0.29263,0.00016,26.83562]
[1777654511249,27.3,78305.59,37.6,0.2937,0.00016,26.88353]
[1777654511950,27.3,78305.59,37.6,0.2937,0.00016,26.88353]
[1777654514033,27.3,78316.83,37.6,0.29554,0.00016,26.96491]
[1777654519637,27.3,78320.94,37.6,0.29623,0.00016,26.99533]
[1777654519691,27.3,78320.94,37.6,0.29623,0.00016,26.99533]
[1777654524980,27.31,78311.83,37.6,0.29479,0.00016,26.93177]
[1777654530356,27.31,78306.66,37.6,0.29399,0.00016,26.89619]
[1777654532946,27.32,78320.85,37.6,0.29629,0.00016,26.99517]
[1777654532988,27.32,78320.85,37.6,0.29629,0.00016,26.99517]
[1777654538988,27.32,78321.27,37.6,0.2964,0.00016,26.99971]
[1777654544023,27.33,78320.03,37.6,0.29623,0.00016,26.99212]
[1777654546870,27.33,78319.97,37.6,0.29622,0.00016,26.99195]
[1777654554021,27.33,78315.28,37.6,0.29551,0.00016,26.96034]
[1777654556272,27.33,78317.2,37.6,0.29583,0.00016,26.97445]
[1777654562150,27.34,78318.56,37.6,0.29609,0.00016,26.98602]
[1777654567185,27.34,78317.76,37.6,0.29599,0.00016,26.98145]
[1777654571627,27.35,78317.67,37.6,0.29599,0.00016,26.98146]
[1777654571725,27.35,78317.67,37.6,0.29599,0.00016,26.98146]
[1777654577029,27.35,78321.22,37.6,0.29659,0.00016,27.00772]
[1777654577323,27.35,78321.11,37.6,0.29658,0.00016,27.00712]
[1777654580055,27.35,78331.77,37.6,0.29832,0.00016,27.08307]
[1777654580149,27.35,78331.77,37.6,0.29832,0.00016,27.08307]
[1777654580264,27.35,78331.77,37.6,0.29832,0.00016,27.08307]
[1777654582954,27.35,78331.46,37.6,0.29827,0.00016,27.0811]
[1777654583984,27.35,78333.61,37.6,0.29862,0.00016,27.09637]
[1777654584304,27.35,78342.74,37.6,0.30011,0.00016,27.16072]
[1777654585629,27.35,78342.74,37.6,0.30011,0.00016,27.16072]
[1777654588466,27.35,78331.44,37.6,0.29828,0.00016,27.08142]
[1777654591007,27.36,78326.32,37.6,0.29745,0.00016,27.0455]
[1777654591256,27.36,78326.38,37.6,0.29747,0.00016,27.04608]
[1777654591264,27.36,78326.38,37.6,0.29747,0.00016,27.04608]
[1777654591427,27.36,78326.38,37.6,0.29747,0.00016,27.04608]
[1777654592212,27.36,78319.46,37.6,0.29633,0.00016,26.99381]
[1777654592262,27.36,78319.46,37.6,0.29633,0.00016,26.99381]
[1777654595198,27.36,78316.01,37.6,0.29579,0.00016,26.96993]
[1777654595415,27.36,78316.01,37.6,0.29579,0.00016,26.96993]
[1777654598480,27.36,78303.05,37.6,0.29372,0.00016,26.87816]
[1777654598486,27.36,78303.05,37.6,0.29372,0.00016,26.87816]
[1777654603034,27.37,78302.12,37.6,0.2936,0.00016,26.8728]
[1777654603486,27.37,78302.96,37.6,0.29374,0.00016,26.87916]
[1777654607059,27.37,78300.8,37.6,0.29342,0.00016,26.86465]
[1777654607374,27.37,78297.92,37.6,0.29296,0.00016,26.84431]
[1777654612845,27.38,78290.57,37.6,0.29182,0.00016,26.79334]
[1777654615526,27.38,78303.17,37.6,0.29389,0.00016,26.88547]
[1777654617482,27.38,78302.48,37.6,0.29379,0.00016,26.88087]
[1777654622577,27.39,78300.7,37.6,0.29355,0.00016,26.87031]
[1777654628116,27.4,78292.45,37.6,0.29226,0.00016,26.81261]
[1777654633412,27.4,78284.33,37.6,0.29102,0.00016,26.7567]
[1777654633725,27.4,78284.33,37.6,0.29102,0.00016,26.7567]
[1777654634553,27.41,78279.42,37.6,0.29024,0.00016,26.72165]
[1777654634591,27.41,78279.42,37.6,0.29024,0.00016,26.72165]
[1777654634595,27.41,78279.42,37.6,0.29024,0.00016,26.72165]
[1777654634614,27.41,78279.42,37.6,0.29024,0.00016,26.72165]
[1777654634813,27.41,78275.99,37.6,0.28971,0.00016,26.69729]
[1777654638502,27.41,78269.16,37.6,0.28862,0.00016,26.6477]
[1777654639155,27.41,78274.14,37.6,0.28941,0.00016,26.68397]
[1777654639323,27.41,78274.14,37.6,0.28941,0.00016,26.68397]
[1777654639697,27.41,78281.17,37.6,0.29054,0.00016,26.73495]
[1777654640349,27.41,78281.17,37.6,0.29054,0.00016,26.73495]
[1777654645739,27.42,78285.82,37.6,0.29134,0.00016,26.77083]
[1777654649433,27.42,78284.11,37.6,0.29109,0.00016,26.75957]
[1777654649901,27.42,78284.11,37.6,0.29109,0.00016,26.75957]
[1777654649988,27.42,78282.31,37.6,0.29081,0.00016,26.74693]
[1777654651024,27.42,78282.31,37.6,0.29081,0.00016,26.74693]
[1777654651344,27.42,78278.06,37.6,0.29011,0.00016,26.71294]
[1777654656816,27.43,78281.97,37.6,0.29078,0.00016,26.74298]
[1777654659701,27.43,78277.65,37.6,0.2901,0.00016,26.71233]
[1777654659750,27.43,78277.65,37.6,0.2901,0.00016,26.71233]
[1777654660149,27.43,78277.65,37.6,0.2901,0.00016,26.71233]
[1777654660261,27.43,78276.03,37.6,0.28985,0.00016,26.70092]
[1777654660291,27.43,78276.03,37.6,0.28985,0.00016,26.70092]
[1777654660318,27.43,78276.03,37.6,0.28985,0.00016,26.70092]
[1777654661008,27.43,78265.66,37.6,0.28819,0.00016,26.62548]
[1777654665585,27.43,78257.75,37.6,0.28694,0.00016,26.56791]
[1777654665608,27.43,78257.75,37.6,0.28694,0.00016,26.56791]
[1777654666102,27.43,78256.92,37.6,0.28681,0.00016,26.56192]
[1777654666293,27.43,78256.92,37.6,0.28681,0.00016,26.56192]
[1777654668014,27.43,78254.33,37.6,0.2864,0.00016,26.54294]
[1777654670815,27.43,78254.59,37.6,0.28644,0.00016,26.54491]
[1777654671034,27.43,78254.06,37.6,0.28635,0.00016,26.54104]
[1777654676956,27.43,78249.1,37.6,0.28557,0.00016,26.50479]
[1777654680927,27.43,78252.26,37.6,0.28607,0.00016,26.52807]
[1777654681282,27.43,78252.84,37.6,0.28617,0.00016,26.53234]
[1777654681367,27.43,78252.84,37.6,0.28617,0.00016,26.53234]
[1777654682063,27.43,78261.63,37.6,0.28757,0.00016,26.59673]
[1777654682351,27.43,78261.63,37.6,0.28757,0.00016,26.59673]
[1777654683040,27.43,78261.63,37.6,0.28757,0.00016,26.59673]
[1777654685835,27.43,78258.23,37.6,0.28703,0.00016,26.57199]
[1777654685895,27.43,78258.23,37.6,0.28703,0.00016,26.57199]
[1777654686178,27.43,78252.3,37.6,0.28609,0.00016,26.5286]
[1777654692064,27.43,78245.11,37.6,0.28495,0.00016,26.47599]
[1777654697099,27.43,78242.26,37.6,0.28451,0.00016,26.45529]
[1777654700298,27.43,78245.37,37.6,0.285,0.00016,26.47847]
[1777654700486,27.43,78245.37,37.6,0.285,0.00016,26.47847]
[1777654700523,27.43,78245.37,37.6,0.285,0.00016,26.47847]
[1777654701127,27.43,78250.3,37.6,0.28579,0.00016,26.51481]
[1777654701636,27.43,78250.3,37.6,0.28579,0.00016,26.51481]
[1777654701681,27.43,78250.3,37.6,0.28579,0.00016,26.51481]
[1777654703670,27.44,78258.05,37.6,0.28702,0.00016,26.57182]
[1777654704148,27.44,78258.29,37.6,0.28706,0.00016,26.57361]
[1777654709183,27.44,78263.96,37.6,0.28797,0.00016,26.61537]
[1777654715160,27.44,78260.08,37.6,0.28734,0.00016,26.58383]
[1777654719240,27.44,78259.44,37.6,0.28725,0.00016,26.57962]
[1777654720140,27.44,78259.44,37.6,0.28725,0.00016,26.57962]
[1777654720260,27.44,78259.28,37.6,0.28723,0.00016,26.57861]
[1777654723993,27.44,78259.35,37.6,0.28724,0.00016,26.57916]
[1777654724038,27.44,78261.4,37.6,0.28757,0.00016,26.59416]
[1777654729323,27.44,78261.24,37.6,0.28754,0.00016,26.59284]
[1777654734359,27.44,78262.13,37.6,0.28768,0.00016,26.59926]
[1777654739396,27.44,78262.7,37.6,0.28777,0.00016,26.60331]
[1777654740760,27.44,78262.7,37.6,0.28777,0.00016,26.60331]
[1777654740854,27.44,78265.78,37.6,0.28826,0.00016,26.62576]
[1777654746774,27.44,78271.24,37.6,0.28913,0.00016,26.66552]
[1777654748491,27.44,78270.07,37.6,0.28894,0.00016,26.65697]
[1777654754367,27.44,78262.61,37.6,0.28774,0.00016,26.60226]
[1777654754381,27.44,78262.61,37.6,0.28774,0.00016,26.60226]
[1777654754480,27.44,78262.61,37.6,0.28774,0.00016,26.60226]
[1777654754578,27.44,78262.61,37.6,0.28774,0.00016,26.60226]
[1777654754671,27.44,78262.61,37.6,0.28774,0.00016,26.60226]
[1777654755068,27.44,78262.61,37.6,0.28774,0.00016,26.60226]
[1777654755074,27.44,78262.61,37.6,0.28774,0.00016,26.60226]
[1777654755182,27.44,78262.61,37.6,0.28774,0.00016,26.60226]
[1777654755227,27.44,78254.42,37.6,0.28644,0.00016,26.5423]
[1777654755281,27.44,78254.42,37.6,0.28644,0.00016,26.5423]
[1777654755492,27.44,78254.42,37.6,0.28644,0.00016,26.5423]
[1777654755878,27.44,78229.3,37.6,0.28245,0.00016,26.35675]
[1777654757320,27.44,78224.6,37.6,0.28171,0.00016,26.32163]
[1777654757562,27.44,78224.6,37.6,0.28171,0.00016,26.32163]
[1777654757661,27.44,78224.6,37.6,0.28171,0.00016,26.32163]
[1777654757762,27.44,78225.11,37.6,0.28178,0.00016,26.3253]
[1777654761884,27.44,78224.59,37.6,0.2817,0.00016,26.32132]
[1777654761902,27.44,78224.59,37.6,0.2817,0.00016,26.32132]
[1777654761970,27.44,78224.59,37.6,0.2817,0.00016,26.32132]
[1777654761991,27.44,78224.59,37.6,0.2817,0.00016,26.32132]
[1777654762191,27.44,78224.62,37.6,0.2817,0.00016,26.32151]
[1777654765123,27.43,78217.32,37.6,0.28055,0.00016,26.2669]
[1777654765200,27.43,78217.32,37.6,0.28055,0.00016,26.2669]
[1777654765223,27.43,78217.13,37.6,0.28052,0.00016,26.26544]
[1777654766872,27.43,78209.04,37.6,0.27924,0.00016,26.20476]
[1777654770237,27.43,78207.08,37.6,0.27893,0.00016,26.18995]
[1777654771907,27.43,78207.59,37.6,0.27901,0.00016,26.19371]
[1777654772008,27.43,78207.02,37.6,0.2789,0.00016,26.18598]
[1777654774361,27.43,78206.29,37.6,0.27878,0.00016,26.18037]
[1777654774417,27.43,78206.29,37.6,0.27878,0.00016,26.18037]
[1777654775220,27.43,78204.68,37.6,0.27853,0.00016,26.1682]
[1777654776689,27.43,78203.37,37.6,0.27832,0.00016,26.15818]
[1777654776693,27.43,78203.37,37.6,0.27832,0.00016,26.15818]
[1777654776782,27.43,78203.47,37.6,0.27833,0.00016,26.15877]
[1777654782701,27.43,78209.06,37.6,0.2792,0.00016,26.20026]
[1777654787745,27.43,78209.41,37.6,0.27924,0.00016,26.20239]
[1777654789964,27.43,78203.5,37.6,0.27831,0.00016,26.15774]
[1777654790234,27.43,78203.5,37.6,0.27831,0.00016,26.15774]
[1777654795792,27.43,78204.27,37.6,0.27841,0.00016,26.16261]
[1777654800781,27.42,78201.1,37.6,0.2779,0.00016,26.13818]
[1777654800866,27.42,78201.1,37.6,0.2779,0.00016,26.13818]
[1777654800881,27.42,78201.1,37.6,0.2779,0.00016,26.13818]
[1777654801041,27.42,78201.1,37.6,0.2779,0.00016,26.13818]
[1777654801209,27.42,78201.1,37.6,0.2779,0.00016,26.13818]
[1777654801222,27.42,78201.1,37.6,0.2779,0.00016,26.13818]
[1777654801297,27.42,78192.45,37.6,0.27654,0.00016,26.07272]
[1777654801639,27.42,78192.45,37.6,0.27654,0.00016,26.07272]
[1777654801855,27.42,78179.54,37.6,0.27452,0.00016,25.97453]
[1777654803289,27.42,78179.54,37.6,0.27452,0.00016,25.97453]
[1777654804946,27.42,78176.94,37.6,0.27411,0.00016,25.95442]
[1777654805429,27.42,78183.42,37.6,0.27512,0.00016,26.00364]
[1777654806120,27.42,78183.42,37.6,0.27512,0.00016,26.00364]
[1777654808656,27.42,78185.08,37.6,0.27537,0.00016,26.01595]
[1777654808674,27.42,78185.08,37.6,0.27537,0.00016,26.01595]
[1777654809506,27.42,78194.28,37.6,0.27681,0.00016,26.0856]
[1777654810831,27.42,78200.71,37.6,0.27781,0.00016,26.134]
[1777654811161,27.42,78203.27,37.6,0.27821,0.00016,26.15311]
[1777654816391,27.42,78210.12,37.6,0.27928,0.00016,26.20409]
[1777654816987,27.42,78210.12,37.6,0.27928,0.00016,26.20409]
[1777654817089,27.42,78211.93,37.6,0.27956,0.00016,26.21753]
[1777654819582,27.42,78209.82,37.6,0.27922,0.00016,26.20151]
[1777654825151,27.42,78206.73,37.6,0.27873,0.00016,26.17783]
[1777654825268,27.42,78206.73,37.6,0.27873,0.00016,26.17783]
[1777654825392,27.42,78210.58,37.6,0.27933,0.00016,26.20668]
[1777654825453,27.42,78210.58,37.6,0.27933,0.00016,26.20668]
[1777654825513,27.42,78210.58,37.6,0.27933,0.00016,26.20668]
[1777654825551,27.42,78210.58,37.6,0.27933,0.00016,26.20668]
[1777654826145,27.42,78221.35,37.6,0.28102,0.00016,26.28722]
[1777654826341,27.42,78221.35,37.6,0.28102,0.00016,26.28722]
[1777654826359,27.42,78221.35,37.6,0.28102,0.00016,26.28722]
[1777654827307,27.42,78221.35,37.6,0.28102,0.00016,26.28722]
[1777654827300,27.42,78232.58,37.6,0.28279,0.00016,26.37066]
[1777654829027,27.41,78235.41,37.6,0.28324,0.00016,26.39148]
[1777654829120,27.41,78235.41,37.6,0.28324,0.00016,26.39148]
[1777654829127,27.41,78235.9,37.6,0.28331,0.00016,26.39491]
[1777654829527,27.41,78235.9,37.6,0.28331,0.00016,26.39491]
[1777654831377,27.41,78244.66,37.6,0.28468,0.00016,26.4561]
[1777654835943,27.41,78245.49,37.6,0.2848,0.00016,26.46167]
[1777654836093,27.41,78245.33,37.6,0.28477,0.00016,26.46037]
[1777654837314,27.41,78245.33,37.6,0.28477,0.00016,26.46037]
[1777654841641,27.41,78249.13,37.6,0.28536,0.00016,26.4879]
[1777654841656,27.41,78249.13,37.6,0.28536,0.00016,26.4879]
[1777654841664,27.41,78249.13,37.6,0.28536,0.00016,26.4879]
[1777654841722,27.41,78249.13,37.6,0.28536,0.00016,26.4879]
[1777654844599,27.41,78256.23,37.6,0.28648,0.00016,26.53978]
[1777654844653,27.41,78256.23,37.6,0.28648,0.00016,26.53978]
[1777654844727,27.41,78256.23,37.6,0.28648,0.00016,26.53978]
[1777654845157,27.41,78259.05,37.6,0.28693,0.00016,26.56034]
[1777654845674,27.41,78259.05,37.6,0.28693,0.00016,26.56034]
[1777654846164,27.41,78261.1,37.6,0.28726,0.00016,26.57532]
[1777654851200,27.41,78262.96,37.6,0.28753,0.00016,26.58819]
[1777654854412,27.4,78263.89,37.6,0.28767,0.00016,26.59456]
[1777654860265,27.4,78266.3,37.6,0.28804,0.00016,26.61141]
[1777654865301,27.4,78269.04,37.6,0.28846,0.00016,26.63067]
[1777654870336,27.4,78264.92,37.6,0.28779,0.00016,26.59987]
[1777654871051,27.4,78264.92,37.6,0.28779,0.00016,26.59987]
[1777654871084,27.4,78264.92,37.6,0.28779,0.00016,26.59987]
[1777654872915,27.4,78263.83,37.6,0.28761,0.00016,26.59163]
[1777654875286,27.4,78264.35,37.6,0.28768,0.00016,26.59518]
[1777654878549,27.4,78265.4,37.6,0.28784,0.00016,26.6025]
[1777654880286,27.39,78265.33,37.6,0.28783,0.00016,26.60176]
[1777654883607,27.39,78264.84,37.6,0.28774,0.00016,26.59779]
[1777654883825,27.39,78264.84,37.6,0.28774,0.00016,26.59779]
[1777654883867,27.39,78266.84,37.6,0.28805,0.00016,26.6122]
[1777654885216,27.39,78266.84,37.6,0.28805,0.00016,26.6122]
[1777654885306,27.39,78274.19,37.6,0.28923,0.00016,26.66572]
[1777654886449,27.39,78284.02,37.6,0.2908,0.00016,26.73696]
[1777654889898,27.39,78285.9,37.6,0.2911,0.00016,26.75036]
[1777654894413,27.39,78286.42,37.6,0.29115,0.00016,26.75017]
[1777654895747,27.39,78286.4,37.6,0.29114,0.00016,26.74992]
[1777654896519,27.39,78296.67,37.6,0.29279,0.00016,26.82374]
[1777654898027,27.39,78296.67,37.6,0.29279,0.00016,26.82374]
[1777654898235,27.39,78296.67,37.6,0.29279,0.00016,26.82374]
[1777654898271,27.39,78296.67,37.6,0.29279,0.00016,26.82374]
[1777654900204,27.39,78302.81,37.6,0.29377,0.00016,26.86752]
[1777654900723,27.39,78302.89,37.6,0.29378,0.00016,26.86797]
[1777654900816,27.39,78289.96,37.6,0.2917,0.00016,26.77481]
[1777654903414,27.39,78277.51,37.6,0.28969,0.00016,26.68435]
[1777654903542,27.39,78277.51,37.6,0.28969,0.00016,26.68435]
[1777654907849,27.38,78279.64,37.6,0.29002,0.00016,26.6994]
[1777654907860,27.38,78279.64,37.6,0.29002,0.00016,26.6994]
[1777654908917,27.38,78280.07,37.6,0.29009,0.00016,26.70241]
[1777654911802,27.38,78272.74,37.6,0.28891,0.00016,26.64884]
[1777654916089,27.38,78271.75,37.6,0.28874,0.00016,26.64135]
[1777654918430,27.38,78281.94,37.6,0.29037,0.00016,26.71524]
[1777654921442,27.38,78287.92,37.6,0.29132,0.00016,26.75813]
[1777654922090,27.38,78287.92,37.6,0.29132,0.00016,26.75813]
[1777654922129,27.38,78287.92,37.6,0.29132,0.00016,26.75813]
[1777654922407,27.38,78288.34,37.6,0.29139,0.00016,26.761]
[1777654923708,27.38,78297.24,37.6,0.29281,0.00016,26.825]
[1777654923769,27.38,78297.24,37.6,0.29281,0.00016,26.825]
[1777654923776,27.38,78297.24,37.6,0.29281,0.00016,26.825]
[1777654923845,27.38,78297.24,37.6,0.29281,0.00016,26.825]
[1777654925122,27.38,78298.51,37.6,0.29301,0.00016,26.83392]
[1777654927993,27.38,78302.32,37.6,0.29362,0.00016,26.86085]
[1777654930506,27.38,78292.96,37.6,0.2921,0.00016,26.79315]
[1777654932138,27.38,78293.05,37.6,0.29211,0.00016,26.7937]
[1777654932477,27.38,78291.34,37.6,0.29184,0.00016,26.78127]
[1777654932992,27.38,78291.34,37.6,0.29184,0.00016,26.78127]
[1777654933091,27.37,78287.15,37.6,0.29116,0.00016,26.75092]
[1777654935795,27.37,78275.99,37.6,0.28936,0.00016,26.66959]
[1777654940830,27.37,78275.74,37.6,0.28931,0.00016,26.66745]
[1777654945864,27.37,78275.89,37.6,0.28933,0.00016,26.6683]
[1777654951907,27.37,78276.0,37.6,0.28933,0.00016,26.6655]
[1777654956942,27.37,78275.87,37.6,0.2893,0.00016,26.66445]
[1777654962085,27.37,78278.07,37.6,0.28965,0.00016,26.6804]
[1777654968019,27.37,78276.82,37.6,0.28945,0.00016,26.67113]
[1777654970816,27.37,78276.35,37.6,0.28937,0.00016,26.6677]
[1777654971527,27.37,78281.26,37.6,0.29016,0.00016,26.70338]
[1777654972306,27.37,78289.99,37.6,0.29156,0.00016,26.76655]
[1777654977549,27.37,78283.13,37.6,0.29046,0.00016,26.71692]
[1777654978091,27.37,78281.11,37.6,0.29014,0.00016,26.70229]
[1777654983126,27.37,78283.21,37.6,0.29047,0.00016,26.71727]
[1777654988161,27.37,78282.08,37.6,0.29028,0.00016,26.70872]
[1777654993504,27.37,78279.13,37.6,0.2898,0.00016,26.68696]
[1777654994417,27.37,78279.55,37.6,0.28986,0.00016,26.68996]
[1777654995928,27.37,78280.59,37.6,0.29003,0.00016,26.69748]
[1777654996426,27.37,78280.06,37.6,0.28994,0.00016,26.69359]
[1777654998866,27.37,78279.62,37.6,0.28987,0.00016,26.69025]
[1777654999041,27.37,78279.62,37.6,0.28987,0.00016,26.69025]
[1777654999366,27.37,78282.92,37.6,0.2904,0.00016,26.71415]
[1777655000245,27.37,78292.74,37.6,0.29198,0.00016,26.7852]
[1777655001990,27.37,78292.37,37.6,0.29192,0.00016,26.78249]
[1777655002004,27.37,78292.37,37.6,0.29192,0.00016,26.78249]
[1777655002345,27.37,78292.37,37.6,0.29192,0.00016,26.78249]
[1777655002386,27.37,78284.65,37.6,0.29067,0.00016,26.72662]
[1777655004273,27.37,78273.24,37.6,0.28884,0.00016,26.64358]
[1777655005459,27.37,78273.24,37.6,0.28884,0.00016,26.64358]
[1777655011602,27.37,78274.29,37.6,0.28899,0.00016,26.64785]
[1777655012559,27.37,78274.18,37.6,0.28897,0.00016,26.64706]
[1777655013336,27.37,78274.04,37.6,0.28895,0.00016,26.64605]
[1777655017982,27.37,78275.76,37.6,0.28923,0.00016,26.65845]
[1777655018014,27.37,78275.76,37.6,0.28923,0.00016,26.65845]
[1777655018058,27.37,78275.76,37.6,0.28923,0.00016,26.65845]
[1777655018295,27.37,78275.76,37.6,0.28923,0.00016,26.65845]
[1777655018302,27.37,78275.76,37.6,0.28923,0.00016,26.65845]
[1777655018371,27.37,78270.44,37.6,0.28837,0.00016,26.61962]
[1777655023406,27.36,78264.66,37.6,0.28743,0.00016,26.57675]
[1777655028441,27.36,78262.36,37.6,0.28705,0.00016,26.5593]
[1777655029603,27.36,78262.49,37.6,0.28707,0.00016,26.56014]
[1777655035490,27.36,78262.82,37.6,0.28711,0.00016,26.56182]
[1777655040488,27.36,78265.55,37.6,0.28753,0.00016,26.58131]
[1777655040551,27.36,78263.66,37.6,0.28723,0.00016,26.56732]
[1777655040664,27.36,78263.66,37.6,0.28723,0.00016,26.56732]
[1777655040840,27.36,78263.66,37.6,0.28723,0.00016,26.56732]
[1777655041112,27.36,78263.66,37.6,0.28723,0.00016,26.56732]
[1777655041136,27.36,78263.66,37.6,0.28723,0.00016,26.56732]
[1777655041246,27.36,78263.66,37.6,0.28723,0.00016,26.56732]
[1777655041540,27.36,78243.97,37.6,0.28409,0.00016,26.42201]
[1777655043457,27.36,78237.44,37.6,0.28304,0.00016,26.3732]
[1777655043500,27.36,78237.44,37.6,0.28304,0.00016,26.3732]
[1777655043669,27.36,78237.44,37.6,0.28304,0.00016,26.3732]
[1777655043908,27.35,78232.23,37.6,0.28221,0.00016,26.33421]
[1777655044079,27.35,78232.23,37.6,0.28221,0.00016,26.33421]
[1777655044303,27.35,78232.23,37.6,0.28221,0.00016,26.33421]
[1777655044644,27.35,78212.69,37.6,0.27912,0.00016,26.18765]
[1777655045946,27.35,78209.73,37.6,0.27865,0.00016,26.16521]
[1777655048666,27.35,78209.28,37.6,0.27857,0.00016,26.16139]
[1777655048865,27.35,78209.28,37.6,0.27857,0.00016,26.16139]
[1777655048891,27.35,78209.28,37.6,0.27857,0.00016,26.16139]
[1777655048901,27.35,78209.28,37.6,0.27857,0.00016,26.16139]
[1777655048949,27.35,78209.28,37.6,0.27857,0.00016,26.16139]
[1777655049606,27.35,78200.58,37.6,0.27719,0.00016,26.09546]
[1777655050077,27.35,78200.58,37.6,0.27719,0.00016,26.09546]
[1777655051226,27.35,78197.07,37.6,0.27664,0.00016,26.06855]
[1777655051238,27.35,78197.07,37.6,0.27664,0.00016,26.06855]
[1777655051620,27.35,78202.31,37.6,0.27745,0.00016,26.10798]
[1777655055701,27.35,78204.83,37.6,0.27783,0.00016,26.12616]
[1777655055746,27.35,78204.83,37.6,0.27783,0.00016,26.12616]
[1777655056654,27.35,78206.72,37.6,0.27813,0.00016,26.1403]
[1777655057803,27.35,78206.22,37.6,0.27804,0.00016,26.13637]
[1777655061034,27.35,78206.06,37.6,0.27801,0.00016,26.13487]
[1777655061216,27.35,78206.06,37.6,0.27801,0.00016,26.13487]
[1777655061240,27.35,78206.06,37.6,0.27801,0.00016,26.13487]
[1777655061360,27.35,78205.72,37.6,0.27795,0.00016,26.13215]
[1777655062697,27.34,78217.42,37.6,0.27979,0.00016,26.22005]
[1777655066483,27.34,78215.73,37.6,0.27952,0.00016,26.20695]
[1777655067903,27.34,78211.88,37.6,0.2789,0.00016,26.17759]
[1777655067919,27.34,78211.88,37.6,0.2789,0.00016,26.17759]
[1777655068008,27.34,78211.88,37.6,0.2789,0.00016,26.17759]
[1777655068098,27.34,78211.88,37.6,0.2789,0.00016,26.17759]
[1777655068105,27.34,78211.88,37.6,0.2789,0.00016,26.17759]
[1777655068559,27.34,78211.88,37.6,0.2789,0.00016,26.17759]
[1777655068660,27.34,78211.85,37.6,0.27889,0.00016,26.17701]
[1777655069110,27.34,78192.08,37.6,0.27578,0.00016,26.02728]
[1777655070380,27.34,78192.08,37.6,0.27578,0.00016,26.02728]
[1777655071040,27.34,78193.83,37.6,0.27605,0.00016,26.04053]
[1777655071576,27.34,78190.31,37.6,0.27548,0.00016,26.01025]
[1777655073894,27.34,78185.87,37.6,0.27478,0.00016,25.97611]
[1777655074688,27.34,78185.87,37.6,0.27478,0.00016,25.97611]
[1777655079802,27.34,78188.94,37.6,0.27524,0.00016,25.99889]
[1777655080893,27.34,78190.37,37.6,0.27546,0.00016,26.00953]
[1777655083157,27.34,78185.86,37.6,0.27475,0.00016,25.975]
[1777655083186,27.34,78185.86,37.6,0.27475,0.00016,25.975]
[1777655083193,27.34,78185.86,37.6,0.27475,0.00016,25.975]
[1777655083247,27.34,78185.86,37.6,0.27475,0.00016,25.975]
[1777655083341,27.34,78185.86,37.6,0.27475,0.00016,25.975]
[1777655083416,27.34,78182.33,37.6,0.2742,0.00016,25.94792]
[1777655085459,27.34,78175.86,37.6,0.27318,0.00016,25.89819]
[1777655087108,27.34,78175.09,37.6,0.27306,0.00016,25.89198]
[1777655087178,27.34,78175.26,37.6,0.27308,0.00016,25.89314]
[1777655091366,27.33,78174.67,37.6,0.27297,0.00016,25.88796]
[1777655093301,27.33,78168.11,37.6,0.27194,0.00016,25.83708]
[1777655093310,27.33,78168.11,37.6,0.27194,0.00016,25.83708]
[1777655094477,27.33,78155.46,37.6,0.26996,0.00016,25.73904]
[1777655096906,27.33,78152.26,37.6,0.26946,0.00016,25.71408]
[1777655097624,27.33,78152.26,37.6,0.26946,0.00016,25.71408]
[1777655099470,27.33,78152.02,37.6,0.26942,0.00016,25.71208]
[1777655099507,27.33,78151.41,37.6,0.26933,0.00016,25.70724]
[1777655100372,27.33,78151.41,37.6,0.26933,0.00016,25.70724]
[1777655100387,27.33,78151.41,37.6,0.26933,0.00016,25.70724]
[1777655100420,27.33,78151.41,37.6,0.26933,0.00016,25.70724]
[1777655100481,27.33,78151.41,37.6,0.26933,0.00016,25.70724]
[1777655100531,27.33,78151.41,37.6,0.26933,0.00016,25.70724]
[1777655100575,27.33,78151.41,37.6,0.26933,0.00016,25.70724]
[1777655100617,27.33,78151.39,37.6,0.26932,0.00016,25.70691]
[1777655102467,27.33,78142.42,37.6,0.26792,0.00015,25.6369]
[1777655105329,27.33,78148.37,37.6,0.26883,0.00016,25.68261]
[1777655105409,27.33,78150.29,37.6,0.26913,0.00016,25.69726]
[1777655106121,27.33,78150.29,37.6,0.26913,0.00016,25.69726]
[1777655106491,27.33,78149.28,37.6,0.26896,0.00016,25.68919]
[1777655106864,27.33,78149.28,37.6,0.26896,0.00016,25.68919]
[1777655106898,27.33,78149.28,37.6,0.26896,0.00016,25.68919]
[1777655107468,27.33,78137.57,37.6,0.26714,0.00015,25.59772]
[1777655108283,27.33,78137.57,37.6,0.26714,0.00015,25.59772]
[1777655108385,27.32,78124.76,37.6,0.26516,0.00015,25.49725]
[1777655109143,27.32,78124.76,37.6,0.26516,0.00015,25.49725]
[1777655109504,27.32,78124.76,37.6,0.26516,0.00015,25.49725]
[1777655109563,27.32,78124.66,37.6,0.26514,0.00015,25.49626]
[1777655113016,27.32,78124.51,37.6,0.26512,0.00015,25.49486]
[1777655113080,27.32,78124.51,37.6,0.26512,0.00015,25.49486]
[1777655116397,27.32,78127.17,37.6,0.26552,0.00015,25.5154]
[1777655116405,27.32,78127.17,37.6,0.26552,0.00015,25.5154]
[1777655116496,27.32,78126.79,37.6,0.26546,0.00015,25.5123]
[1777655118491,27.32,78123.26,37.6,0.26491,0.00015,25.48429]
[1777655118559,27.32,78123.26,37.6,0.26491,0.00015,25.48429]
[1777655118630,27.32,78123.26,37.6,0.26491,0.00015,25.48429]
[1777655118660,27.32,78124.67,37.6,0.26512,0.00015,25.4951]
[1777655120515,27.32,78125.46,37.6,0.26524,0.00015,25.50103]
[1777655122154,27.32,78134.64,37.6,0.26665,0.00015,25.57265]
[1777655122159,27.32,78134.64,37.6,0.26665,0.00015,25.57265]
[1777655122260,27.32,78135.07,37.6,0.26671,0.00015,25.57582]
[1777655124262,27.32,78134.72,37.6,0.26665,0.00015,25.57295]
[1777655126026,27.32,78132.37,37.6,0.26628,0.00015,25.55429]
[1777655126041,27.32,78132.37,37.6,0.26628,0.00015,25.55429]
[1777655126140,27.32,78129.74,37.6,0.26588,0.00015,25.53358]
[1777655128773,27.32,78126.31,37.6,0.26534,0.00015,25.50627]
[1777655133990,27.31,78135.66,37.6,0.26674,0.00015,25.57485]
[1777655139231,27.31,78134.21,37.6,0.26648,0.00015,25.56191]
[1777655139985,27.31,78134.21,37.6,0.26648,0.00015,25.56191]
[1777655140238,27.31,78134.19,37.6,0.26647,0.00015,25.56148]
[1777655141442,27.31,78134.19,37.6,0.26647,0.00015,25.56148]
[1777655141459,27.31,78134.19,37.6,0.26647,0.00015,25.56148]
[1777655141669,27.31,78133.86,37.6,0.26641,0.00015,25.55865]
[1777655144759,27.31,78139.89,37.6,0.26734,0.00015,25.60551]
[1777655145476,27.31,78141.13,37.6,0.26753,0.00015,25.61501]
[1777655147105,27.31,78140.48,37.6,0.26742,0.00015,25.60954]
[1777655147117,27.31,78140.48,37.6,0.26742,0.00015,25.60954]
[1777655147298,27.31,78140.48,37.6,0.26742,0.00015,25.60954]
[1777655147564,27.31,78140.48,37.6,0.26742,0.00015,25.60954]
[1777655147589,27.31,78150.55,37.6,0.26898,0.00016,25.6878]
[1777655151742,27.3,78156.06,37.6,0.26982,0.00016,25.73009]
[1777655154262,27.3,78166.07,37.6,0.27137,0.00016,25.80697]
[1777655154295,27.3,78166.07,37.6,0.27137,0.00016,25.80697]
[1777655156729,27.3,78169.15,37.6,0.27184,0.00016,25.83024]
[1777655160551,27.3,78169.63,37.6,0.27189,0.00016,25.83286]
[1777655160626,27.3,78171.21,37.6,0.27213,0.00016,25.84476]
[1777655161321,27.3,78171.21,37.6,0.27213,0.00016,25.84476]
[1777655163379,27.3,78177.58,37.6,0.27312,0.00016,25.89332]
[1777655164372,27.3,78178.57,37.6,0.27327,0.00016,25.90067]
[1777655164383,27.3,78178.57,37.6,0.27327,0.00016,25.90067]
[1777655164392,27.3,78178.57,37.6,0.27327,0.00016,25.90067]
[1777655164408,27.29,78188.02,37.6,0.27474,0.00016,25.97282]
[1777655169444,27.29,78183.71,37.6,0.27405,0.00016,25.9389]
[1777655171402,27.29,78184.36,37.6,0.27415,0.00016,25.94371]
[1777655176494,27.29,78188.38,37.6,0.27476,0.00016,25.97362]
[1777655180704,27.29,78186.97,37.6,0.27453,0.00016,25.96235]
[1777655180714,27.29,78186.97,37.6,0.27453,0.00016,25.96235]
[1777655180925,27.29,78181.22,37.6,0.27362,0.00016,25.91815]
[1777655186059,27.29,78176.27,37.6,0.27283,0.00016,25.87939]
[1777655191515,27.28,78171.73,37.6,0.27211,0.00016,25.84373]
[1777655194266,27.28,78170.59,37.6,0.2719,0.00016,25.83099]
[1777655194620,27.28,78166.16,37.6,0.2712,0.00016,25.7966]
[1777655199655,27.28,78164.39,37.6,0.27091,0.00016,25.78189]
[1777655204331,27.28,78165.48,37.6,0.27106,0.00016,25.78951]
[1777655208105,27.27,78165.34,37.6,0.27102,0.00016,25.78762]
[1777655208163,27.27,78165.34,37.6,0.27102,0.00016,25.78762]
[1777655208590,27.27,78165.34,37.6,0.27102,0.00016,25.78762]
[1777655213767,27.27,78169.64,37.6,0.27166,0.00016,25.81959]
[1777655215303,27.27,78169.02,37.6,0.27156,0.00016,25.81459]
[1777655215512,27.27,78169.02,37.6,0.27156,0.00016,25.81459]
[1777655216438,27.27,78161.56,37.6,0.27039,0.00016,25.75665]
[1777655217159,27.27,78155.43,37.6,0.26943,0.00016,25.70877]
[1777655217207,27.27,78155.43,37.6,0.26943,0.00016,25.70877]
[1777655217645,27.27,78155.43,37.6,0.26943,0.00016,25.70877]
[1777655217795,27.27,78150.44,37.6,0.26865,0.00016,25.66963]
[1777655219230,27.27,78147.24,37.6,0.26815,0.00016,25.64438]
[1777655219792,27.27,78147.24,37.6,0.26815,0.00016,25.64438]
[1777655220426,27.27,78148.67,37.6,0.26836,0.00016,25.65503]
[1777655220816,27.27,78150.94,37.6,0.26871,0.00016,25.67249]
[1777655222566,27.26,78154.52,37.6,0.26926,0.00016,25.70011]
[1777655225912,27.26,78164.28,37.6,0.27075,0.00016,25.77464]
[1777655230082,27.26,78157.23,37.6,0.26964,0.00016,25.71909]
[1777655235923,27.25,78160.91,37.6,0.27017,0.00016,25.74595]
[1777655240958,27.25,78160.6,37.6,0.2701,0.00016,25.74233]
[1777655242850,27.25,78160.6,37.6,0.2701,0.00016,25.74233]
[1777655250646,27.25,78161.75,37.6,0.27024,0.00016,25.74936]
[1777655253376,27.24,78162.01,37.6,0.27025,0.00016,25.7473]
[1777655259088,27.24,78158.84,37.6,0.26973,0.00016,25.7215]
[1777655261281,27.24,78154.92,37.6,0.26911,0.00016,25.69067]
[1777655265198,27.24,78146.2,37.6,0.26775,0.00016,25.62218]
[1777655265278,27.24,78145.68,37.6,0.26766,0.00016,25.61803]
[1777655271173,27.24,78146.22,37.6,0.26772,0.00016,25.62109]
[1777655276208,27.23,78150.99,37.6,0.26844,0.00016,25.6573]
[1777655277282,27.23,78150.99,37.6,0.26844,0.00016,25.6573]
[1777655277290,27.23,78150.99,37.6,0.26844,0.00016,25.6573]
[1777655277621,27.23,78150.79,37.6,0.26841,0.00016,25.6555]
[1777655281583,27.23,78152.88,37.6,0.26872,0.00016,25.67143]
[1777655281606,27.23,78152.88,37.6,0.26872,0.00016,25.67143]
[1777655281611,27.23,78152.88,37.6,0.26872,0.00016,25.67143]
[1777655281621,27.23,78152.88,37.6,0.26872,0.00016,25.67143]
[1777655281655,27.23,78152.88,37.6,0.26872,0.00016,25.67143]
[1777655282822,27.23,78155.66,37.6,0.26915,0.00016,25.69296]
[1777655284264,27.23,78174.81,37.6,0.27214,0.00016,25.84128]
[1777655288758,27.23,78174.84,37.6,0.27213,0.00016,25.84099]
[1777655289987,27.23,78174.21,37.6,0.27203,0.00016,25.83576]
[1777655290631,27.23,78177.97,37.6,0.27261,0.00016,25.86461]
[1777655292075,27.23,78179.85,37.6,0.2729,0.00016,25.87895]
[1777655293173,27.23,78180.42,37.6,0.27299,0.00016,25.88318]
[1777655293233,27.23,78180.42,37.6,0.27299,0.00016,25.88318]
[1777655294060,27.23,78180.42,37.6,0.27299,0.00016,25.88301]
[1777655295362,27.23,78181.54,37.6,0.27316,0.00016,25.89147]
[1777655295365,27.23,78181.54,37.6,0.27316,0.00016,25.89147]
[1777655296144,27.23,78176.13,37.6,0.27231,0.00016,25.84958]
[1777655297189,27.22,78173.94,37.6,0.27196,0.00016,25.83252]
[1777655302390,27.22,78172.16,37.6,0.27167,0.00016,25.81799]
[1777655304427,27.22,78171.76,37.6,0.2716,0.00016,25.81477]
[1777655304621,27.22,78171.76,37.6,0.2716,0.00016,25.81477]
[1777655304641,27.22,78171.76,37.6,0.2716,0.00016,25.81477]
[1777655304819,27.22,78171.76,37.6,0.2716,0.00016,25.81477]
[1777655305505,27.22,78172.16,37.6,0.27166,0.00016,25.81773]
[1777655305600,27.22,78165.09,37.6,0.27055,0.00016,25.76282]
[1777655306640,27.22,78165.09,37.6,0.27055,0.00016,25.76282]
[1777655307727,27.22,78161.19,37.6,0.26994,0.00016,25.73233]
[1777655307789,27.22,78157.59,37.6,0.26937,0.00016,25.70416]
[1777655312666,27.22,78157.35,37.6,0.2693,0.00016,25.69795]
[1777655315253,27.22,78152.34,37.6,0.2685,0.00016,25.65825]
[1777655315265,27.22,78152.34,37.6,0.2685,0.00016,25.65825]
[1777655315369,27.22,78152.34,37.6,0.2685,0.00016,25.65825]
[1777655320517,27.21,78148.94,37.6,0.26795,0.00016,25.63069]
[1777655321442,27.21,78148.94,37.6,0.26795,0.00016,25.63069]
[1777655322954,27.21,78149.22,37.6,0.26799,0.00016,25.63259]
[1777655328573,27.21,78149.22,37.6,0.26797,0.00016,25.63173]
[1777655330147,27.21,78149.65,37.6,0.26804,0.00016,25.63496]
[1777655330587,27.21,78149.9,37.6,0.26807,0.00016,25.63677]
[1777655335622,27.21,78149.43,37.6,0.26799,0.00016,25.63257]
[1777655340329,27.21,78150.56,37.6,0.26816,0.00016,25.64101]
[1777655345692,27.21,78146.55,37.6,0.26752,0.00016,25.60908]
[1777655350727,27.2,78155.5,37.6,0.26891,0.00016,25.67857]
[1777655355762,27.2,78154.26,37.6,0.2687,0.00016,25.66822]
[1777655357334,27.2,78154.16,37.6,0.26868,0.00016,25.66732]
[1777655358099,27.2,78154.33,37.6,0.2687,0.00016,25.66853]
[1777655360765,27.2,78154.4,37.6,0.26871,0.00016,25.66883]
[1777655361107,27.2,78154.44,37.6,0.26871,0.00016,25.66903]
[1777655361322,27.2,78154.44,37.6,0.26871,0.00016,25.66903]
[1777655363034,27.2,78158.71,37.6,0.26937,0.00016,25.7021]
[1777655363119,27.2,78158.71,37.6,0.26937,0.00016,25.7021]
[1777655367530,27.2,78163.96,37.6,0.27019,0.00016,25.74275]
[1777655367542,27.2,78163.96,37.6,0.27019,0.00016,25.74275]
[1777655367577,27.2,78163.96,37.6,0.27019,0.00016,25.74275]
[1777655367670,27.2,78163.96,37.6,0.27019,0.00016,25.74275]
[1777655367782,27.2,78163.96,37.6,0.27019,0.00016,25.74275]
[1777655372243,27.2,78159.19,37.6,0.26941,0.00016,25.70155]
[1777655375824,27.2,78159.97,37.6,0.26953,0.00016,25.70743]
[1777655375851,27.2,78159.97,37.6,0.26953,0.00016,25.70743]
[1777655376076,27.2,78161.47,37.6,0.26976,0.00016,25.71906]
[1777655376951,27.2,78161.47,37.6,0.26976,0.00016,25.71906]
[1777655377917,27.2,78167.83,37.6,0.27075,0.00016,25.7684]
[1777655379852,27.2,78167.89,37.6,0.27076,0.00016,25.76888]
[1777655380773,27.2,78169.61,37.6,0.27103,0.00016,25.78222]
[1777655380938,27.2,78180.79,37.6,0.27279,0.00016,25.86871]
[1777655383128,27.2,78183.55,37.6,0.27321,0.00016,25.88974]
[1777655383675,27.2,78183.55,37.6,0.27321,0.00016,25.88974]
[1777655384460,27.2,78183.73,37.6,0.27324,0.00016,25.891]
[1777655384473,27.2,78183.73,37.6,0.27324,0.00016,25.891]
[1777655384496,27.2,78183.73,37.6,0.27324,0.00016,25.891]
[1777655384547,27.2,78183.73,37.6,0.27324,0.00016,25.891]
[1777655384965,27.2,78189.32,37.6,0.27412,0.00016,25.93402]
[1777655386030,27.2,78191.89,37.6,0.27452,0.00016,25.95366]
[1777655386395,27.2,78191.89,37.6,0.27452,0.00016,25.95366]
[1777655386980,27.2,78189.76,37.6,0.27419,0.00016,25.93732]
[1777655392015,27.2,78194.06,37.6,0.27486,0.00016,25.97041]
[1777655394516,27.2,78194.0,37.6,0.27485,0.00016,25.96995]
[1777655394520,27.2,78194.32,37.6,0.27491,0.00016,25.97241]
[1777655400075,27.2,78188.11,37.6,0.27393,0.00016,25.92472]
[1777655405201,27.2,78190.7,37.6,0.27433,0.00016,25.9446]
[1777655411152,27.2,78190.91,37.6,0.27436,0.00016,25.946]
[1777655416186,27.2,78188.08,37.6,0.27392,0.00016,25.92416]
[1777655418987,27.2,78185.81,37.6,0.27356,0.00016,25.90669]
[1777655419036,27.2,78185.68,37.6,0.27354,0.00016,25.90572]
[1777655419451,27.2,78185.68,37.6,0.27354,0.00016,25.90572]
[1777655419552,27.2,78185.81,37.6,0.27356,0.00016,25.90672]
[1777655425250,27.2,78185.88,37.6,0.27357,0.00016,25.90734]
[1777655430987,27.2,78187.18,37.6,0.27378,0.00016,25.91739]
[1777655434034,27.2,78191.55,37.6,0.27445,0.00016,25.94755]
[1777655439463,27.2,78189.3,37.6,0.27409,0.00016,25.93018]
[1777655444633,27.2,78185.24,37.6,0.27345,0.00016,25.89898]
[1777655448412,27.2,78195.25,37.6,0.27503,0.00016,25.97601]
[1777655451845,27.2,78194.69,37.6,0.27494,0.00016,25.97161]
[1777655452036,27.2,78194.53,37.6,0.27491,0.00016,25.97035]
[1777655453143,27.2,78200.26,37.6,0.27582,0.00016,26.01426]
[1777655453209,27.2,78200.26,37.6,0.27582,0.00016,26.01426]
[1777655453211,27.2,78200.26,37.6,0.27582,0.00016,26.01426]
[1777655453290,27.2,78200.26,37.6,0.27582,0.00016,26.01426]
[1777655453384,27.2,78200.26,37.6,0.27582,0.00016,26.01426]
[1777655453600,27.2,78200.26,37.6,0.27582,0.00016,26.01426]
[1777655453768,27.2,78200.26,37.6,0.27582,0.00016,26.01426]
[1777655453865,27.2,78212.18,37.6,0.2777,0.00016,26.10514]
[1777655459386,27.2,78214.39,37.6,0.27805,0.00016,26.12186]
[1777655462761,27.2,78214.7,37.6,0.2781,0.00016,26.12413]
[1777655462766,27.2,78216.35,37.6,0.27836,0.00016,26.13663]
[1777655467359,27.2,78221.96,37.6,0.27925,0.00016,26.17945]
[1777655467552,27.2,78226.13,37.6,0.27992,0.00016,26.21103]
[1777655469194,27.2,78225.88,37.6,0.27988,0.00016,26.20923]
[1777655469566,27.2,78222.46,37.6,0.27934,0.00016,26.18348]
[1777655470562,27.2,78222.46,37.6,0.27934,0.00016,26.18348]
[1777655470569,27.2,78222.46,37.6,0.27934,0.00016,26.18348]
[1777655470616,27.2,78221.11,37.6,0.27913,0.00016,26.17335]
[1777655476615,27.2,78221.8,37.6,0.27924,0.00016,26.17851]
[1777655482051,27.2,78225.89,37.6,0.27988,0.00016,26.20932]
[1777655482658,27.2,78230.07,37.6,0.28055,0.00016,26.24078]
[1777655487548,27.2,78232.18,37.6,0.28088,0.00016,26.25669]
[1777655492747,27.2,78230.09,37.6,0.28053,0.00016,26.23767]
[1777655497505,27.2,78228.28,37.6,0.28025,0.00016,26.22427]
[1777655497755,27.2,78228.28,37.6,0.28025,0.00016,26.22427]
[1777655497776,27.2,78228.28,37.6,0.28025,0.00016,26.22427]
[1777655497936,27.2,78235.39,37.6,0.28138,0.00016,26.27787]
[1777655500922,27.2,78234.05,37.6,0.28117,0.00016,26.26789]
[1777655501103,27.2,78234.05,37.6,0.28117,0.00016,26.26789]
[1777655503005,27.2,78225.51,37.6,0.27982,0.00016,26.20365]
[1777655503386,27.2,78223.88,37.6,0.27956,0.00016,26.19157]
[1777655503550,27.2,78223.88,37.6,0.27956,0.00016,26.19157]
[1777655505066,27.2,78223.7,37.6,0.27953,0.00016,26.19021]
[1777655507129,27.2,78221.9,37.6,0.27925,0.00016,26.17671]
[1777655511862,27.2,78233.3,37.6,0.28107,0.00016,26.26323]
[1777655516897,27.2,78238.53,37.6,0.28191,0.00016,26.30252]
[1777655517680,27.2,78238.53,37.6,0.28191,0.00016,26.30252]
[1777655521301,27.2,78235.0,37.6,0.28134,0.00016,26.27601]
[1777655525678,27.2,78235.69,37.6,0.28146,0.00016,26.28134]
[1777655525960,27.2,78235.62,37.6,0.28145,0.00016,26.28085]
[1777655529811,27.2,78235.75,37.6,0.28147,0.00016,26.28206]
[1777655529814,27.2,78235.75,37.6,0.28147,0.00016,26.28206]
[1777655529988,27.2,78235.86,37.6,0.28149,0.00016,26.28296]
[1777655530765,27.2,78235.86,37.6,0.28149,0.00016,26.28296]
[1777655530780,27.2,78235.86,37.6,0.28149,0.00016,26.28296]
[1777655531874,27.2,78234.43,37.6,0.28127,0.00016,26.27228]
[1777655532006,27.2,78233.86,37.6,0.28118,0.00016,26.26806]
[1777655537038,27.2,78237.56,37.6,0.28178,0.00016,26.29649]
[1777655539321,27.21,78236.96,37.6,0.28169,0.00016,26.29218]
[1777655539328,27.21,78236.96,37.6,0.28169,0.00016,26.29218]
[1777655540059,27.21,78237.99,37.6,0.28186,0.00016,26.30001]
[1777655545094,27.21,78237.96,37.6,0.28185,0.00016,26.29997]
[1777655551136,27.21,78238.2,37.6,0.28188,0.00016,26.29861]
[1777655556187,27.21,78236.03,37.6,0.28154,0.00016,26.28247]
[1777655561515,27.21,78239.18,37.6,0.28204,0.00016,26.30632]
[1777655564961,27.21,78249.04,37.6,0.28362,0.00016,26.38012]
[1777655571846,27.21,78251.29,37.6,0.28397,0.00016,26.39645]
[1777655574501,27.21,78251.48,37.6,0.284,0.00016,26.39775]
[1777655574567,27.21,78251.21,37.6,0.28395,0.00016,26.39572]
[1777655580879,27.21,78254.19,37.6,0.28443,0.00016,26.41811]
[1777655586567,27.21,78254.46,37.6,0.28448,0.00016,26.42024]
[1777655586795,27.21,78254.46,37.6,0.28448,0.00016,26.42024]
[1777655586825,27.21,78254.47,37.6,0.28448,0.00016,26.42033]
[1777655587525,27.21,78254.47,37.6,0.28448,0.00016,26.42033]
[1777655587621,27.21,78264.84,37.6,0.28614,0.00016,26.49732]
[1777655590095,27.21,78266.71,37.6,0.28644,0.00016,26.51106]
[1777655595716,27.21,78267.3,37.6,0.28652,0.00016,26.51481]
[1777655596837,27.21,78267.41,37.6,0.28654,0.00016,26.51552]
[1777655596915,27.2,78271.12,37.6,0.28713,0.00016,26.5428]
[1777655597829,27.2,78271.12,37.6,0.28713,0.00016,26.5428]
[1777655598170,27.2,78271.12,37.6,0.28713,0.00016,26.5428]
[1777655598189,27.2,78272.23,37.6,0.28731,0.00016,26.55075]
[1777655602253,27.2,78272.36,37.6,0.28732,0.00016,26.55152]
[1777655607529,27.2,78271.21,37.6,0.28713,0.00016,26.54275]
[1777655609542,27.2,78269.88,37.6,0.28692,0.00016,26.53291]
[1777655614578,27.2,78269.65,37.6,0.28686,0.00016,26.52768]
[1777655616731,27.2,78268.96,37.6,0.28675,0.00016,26.52258]
[1777655616752,27.2,78268.96,37.6,0.28675,0.00016,26.52258]
[1777655616756,27.2,78268.96,37.6,0.28675,0.00016,26.52258]
[1777655616766,27.2,78268.96,37.6,0.28675,0.00016,26.52258]
[1777655617008,27.2,78268.96,37.6,0.28675,0.00016,26.52258]
[1777655617116,27.2,78268.96,37.6,0.28675,0.00016,26.52258]
[1777655617217,27.2,78267.28,37.6,0.28647,0.00016,26.51007]
[1777655618492,27.2,78261.17,37.6,0.28549,0.00016,26.46483]
[1777655620539,27.2,78259.93,37.6,0.28529,0.00016,26.45555]
[1777655622625,27.2,78259.77,37.6,0.28527,0.00016,26.4543]
[1777655624694,27.2,78258.94,37.6,0.28513,0.00016,26.44808]
[1777655630690,27.2,78259.16,37.6,0.28516,0.00016,26.44953]
[1777655635725,27.2,78259.61,37.6,0.28523,0.00016,26.45269]
[1777655640760,27.2,78259.61,37.6,0.28522,0.00016,26.45243]
[1777655645906,27.2,78261.66,37.6,0.28555,0.00016,26.46736]
[1777655647096,27.2,78261.72,37.6,0.28555,0.00016,26.46772]
[1777655652844,27.2,78265.25,37.6,0.2861,0.00016,26.49309]
[1777655657879,27.19,78267.16,37.6,0.2864,0.00016,26.50675]
[1777655658693,27.19,78267.16,37.6,0.2864,0.00016,26.50675]
[1777655659908,27.19,78269.07,37.6,0.2867,0.00016,26.52076]
[1777655664831,27.19,78270.82,37.6,0.28697,0.00016,26.53311]
[1777655664928,27.19,78271.15,37.6,0.28702,0.00016,26.53543]
[1777655669963,27.19,78276.66,37.6,0.2879,0.00016,26.57582]
[1777655674313,27.19,78277.18,37.6,0.28797,0.00016,26.5761]
[1777655675135,27.19,78280.08,37.6,0.28843,0.00016,26.59737]
[1777655676383,27.19,78286.94,37.6,0.28953,0.00016,26.64753]
[1777655676537,27.19,78286.94,37.6,0.28953,0.00016,26.64753]
[1777655677016,27.19,78294.05,37.6,0.29068,0.00016,26.69936]
[1777655682051,27.19,78304.08,37.6,0.2923,0.00016,26.77213]
[1777655683883,27.19,78304.24,37.6,0.29232,0.00016,26.77313]
[1777655683906,27.19,78304.24,37.6,0.29232,0.00016,26.77313]
[1777655684082,27.19,78304.24,37.6,0.29232,0.00016,26.77313]
[1777655684312,27.19,78314.68,37.6,0.29402,0.00016,26.84859]
[1777655684688,27.19,78314.68,37.6,0.29402,0.00016,26.84859]
[1777655685177,27.19,78314.68,37.6,0.29402,0.00016,26.84859]
[1777655685221,27.19,78314.68,37.6,0.29402,0.00016,26.84859]
[1777655685227,27.19,78320.74,37.6,0.295,0.00016,26.89209]
[1777655690016,27.19,78320.88,37.6,0.29505,0.00016,26.89402]
[1777655690786,27.19,78320.67,37.6,0.29502,0.00016,26.89283]
[1777655691887,27.19,78320.7,37.6,0.29503,0.00016,26.89299]
[1777655696468,27.19,78321.78,37.6,0.2952,0.00016,26.90081]
[1777655697794,27.19,78321.72,37.6,0.29519,0.00016,26.9003]
[1777655700844,27.19,78323.11,37.6,0.29542,0.00016,26.91038]
[1777655701020,27.19,78323.11,37.6,0.29542,0.00016,26.91038]
[1777655701030,27.19,78323.11,37.6,0.29542,0.00016,26.91038]
[1777655701072,27.19,78323.11,37.6,0.29542,0.00016,26.91038]
[1777655701192,27.19,78328.85,37.6,0.29635,0.00016,26.95137]
[1777655701423,27.19,78328.85,37.6,0.29635,0.00016,26.95137]
[1777655706083,27.2,78335.2,37.6,0.29741,0.00016,26.99756]
[1777655706187,27.2,78335.2,37.6,0.29741,0.00016,26.99756]
[1777655706255,27.2,78335.2,37.6,0.29741,0.00016,26.99756]
[1777655706314,27.2,78333.21,37.6,0.29709,0.00016,26.98357]
[1777655707106,27.2,78333.21,37.6,0.29709,0.00016,26.98357]
[1777655707302,27.2,78333.21,37.6,0.29709,0.00016,26.98357]
[1777655708241,27.2,78316.76,37.6,0.29441,0.00016,26.8657]
[1777655712269,27.19,78307.24,37.6,0.29285,0.00016,26.79633]
[1777655714722,27.19,78303.98,37.6,0.29231,0.00016,26.7725]
[1777655715129,27.19,78303.98,37.6,0.29231,0.00016,26.7725]
[1777655716933,27.19,78295.24,37.6,0.29089,0.00016,26.70885]
[1777655718176,27.19,78292.98,37.6,0.29053,0.00016,26.69236]
[1777655718187,27.19,78292.98,37.6,0.29053,0.00016,26.69236]
[1777655718312,27.19,78291.28,37.6,0.29025,0.00016,26.67995]
[1777655719252,27.19,78291.28,37.6,0.29025,0.00016,26.67995]
[1777655720062,27.19,78290.48,37.6,0.29012,0.00016,26.67412]
[1777655720326,27.19,78289.17,37.6,0.28991,0.00016,26.66448]
[1777655726081,27.19,78286.79,37.6,0.28951,0.00016,26.64643]
[1777655732157,27.19,78282.12,37.6,0.28874,0.00016,26.61159]
[1777655737445,27.19,78290.17,37.6,0.29001,0.00016,26.66678]
[1777655741185,27.19,78290.12,37.6,0.29,0.00016,26.66624]
[1777655742349,27.19,78289.07,37.6,0.28983,0.00016,26.65847]
[1777655742376,27.19,78289.07,37.6,0.28983,0.00016,26.65847]
[1777655742359,27.19,78286.23,37.6,0.28937,0.00016,26.63761]
[1777655742468,27.19,78286.23,37.6,0.28937,0.00016,26.63761]
[1777655742627,27.19,78286.23,37.6,0.28937,0.00016,26.63761]
[1777655742727,27.19,78286.23,37.6,0.28937,0.00016,26.63761]
[1777655742776,27.19,78286.23,37.6,0.28937,0.00016,26.63761]
[1777655743078,27.19,78286.23,37.6,0.28937,0.00016,26.63761]
[1777655743260,27.19,78304.17,37.6,0.29227,0.00016,26.7683]
[1777655743803,27.19,78322.56,37.6,0.29527,0.00016,26.90129]
[1777655745014,27.19,78322.56,37.6,0.29527,0.00016,26.90129]
[1777655745352,27.19,78322.56,37.6,0.29527,0.00016,26.90129]
[1777655745368,27.19,78322.56,37.6,0.29527,0.00016,26.90129]
[1777655745096,27.19,78336.72,37.6,0.29759,0.00016,27.00266]
[1777655745863,27.19,78336.72,37.6,0.29759,0.00016,27.00266]
[1777655747054,27.19,78338.33,37.6,0.29785,0.00016,27.01429]
[1777655747295,27.19,78338.33,37.6,0.29785,0.00016,27.01429]
[1777655747306,27.19,78337.8,37.6,0.29777,0.00016,27.01071]
[1777655752497,27.19,78333.18,37.6,0.29704,0.00016,26.97894]
[1777655758709,27.2,78332.88,37.6,0.29703,0.00016,26.97813]
[1777655764970,27.2,78332.55,37.6,0.297,0.00016,26.97712]
[1777655768494,27.2,78330.75,37.6,0.29673,0.00016,26.96516]
[1777655768589,27.2,78330.75,37.6,0.29673,0.00016,26.96516]
[1777655768630,27.2,78330.75,37.6,0.29673,0.00016,26.96516]
[1777655769031,27.21,78324.2,37.6,0.29567,0.00016,26.91858]
[1777655769529,27.21,78324.2,37.6,0.29567,0.00016,26.91858]
[1777655774707,27.2,78315.96,37.6,0.29432,0.00016,26.85896]
[1777655778612,27.2,78315.21,37.6,0.29419,0.00016,26.8532]
[1777655778850,27.2,78315.21,37.6,0.29419,0.00016,26.8532]
[1777655779322,27.2,78315.21,37.6,0.29419,0.00016,26.8532]
[1777655780160,27.2,78305.47,37.6,0.2926,0.00016,26.78266]
[1777655783244,27.2,78304.18,37.6,0.29239,0.00016,26.77321]
[1777655783286,27.2,78304.18,37.6,0.29239,0.00016,26.77321]
[1777655783339,27.2,78304.18,37.6,0.29239,0.00016,26.77321]
[1777655784408,27.2,78304.28,37.6,0.2924,0.00016,26.7739]
[1777655785217,27.2,78298.97,37.6,0.29154,0.00016,26.73533]
[1777655785301,27.2,78305.26,37.6,0.29256,0.00016,26.78095]
[1777655785486,27.2,78305.26,37.6,0.29256,0.00016,26.78095]
[1777655786377,27.2,78308.37,37.6,0.29306,0.00016,26.80331]
[1777655787598,27.2,78307.71,37.6,0.29295,0.00016,26.79847]
[1777655792833,27.2,78307.88,37.6,0.29295,0.00016,26.79595]
[1777655797868,27.2,78308.71,37.6,0.29308,0.00016,26.80164]
[1777655803189,27.2,78308.01,37.6,0.29296,0.00016,26.79632]
[1777655808945,27.2,78305.74,37.6,0.29258,0.00016,26.77953]
[1777655813980,27.2,78306.08,37.6,0.29263,0.00016,26.78178]
[1777655820366,27.2,78306.24,37.6,0.29266,0.00016,26.78285]
[1777655820418,27.2,78306.24,37.6,0.29266,0.00016,26.78285]
[1777655820401,27.19,78304.92,37.6,0.29244,0.00016,26.77312]
[1777655820612,27.19,78304.92,37.6,0.29244,0.00016,26.77312]
[1777655820681,27.19,78304.92,37.6,0.29244,0.00016,26.77312]
[1777655821036,27.19,78304.92,37.6,0.29244,0.00016,26.77312]
[1777655821169,27.19,78293.66,37.6,0.29062,0.00016,26.69125]
[1777655823269,27.19,78287.94,37.6,0.28969,0.00016,26.64943]
[1777655823529,27.19,78289.65,37.6,0.28997,0.00016,26.66191]
[1777655823638,27.19,78289.65,37.6,0.28997,0.00016,26.66191]
[1777655823646,27.19,78289.65,37.6,0.28997,0.00016,26.66191]
[1777655823984,27.19,78289.65,37.6,0.28997,0.00016,26.66191]
[1777655824078,27.19,78289.65,37.6,0.28997,0.00016,26.66191]
[1777655824108,27.19,78289.65,37.6,0.28997,0.00016,26.66191]
[1777655824139,27.19,78289.65,37.6,0.28997,0.00016,26.66191]
[1777655824196,27.19,78314.18,37.6,0.29394,0.00016,26.83991]
[1777655825280,27.19,78314.18,37.6,0.29394,0.00016,26.83991]
[1777655826222,27.19,78319.34,37.6,0.29478,0.00016,26.87685]
[1777655827087,27.19,78318.44,37.6,0.29462,0.00016,26.87016]
[1777655833117,27.19,78321.06,37.6,0.29502,0.00016,26.88752]
[1777655835480,27.19,78318.87,37.6,0.29465,0.00016,26.87136]
[1777655836301,27.19,78319.69,37.6,0.29478,0.00016,26.87706]
[1777655836497,27.19,78319.69,37.6,0.29478,0.00016,26.87706]
[1777655843187,27.18,78323.97,37.6,0.29545,0.00016,26.90664]
[1777655846967,27.18,78322.78,37.6,0.29524,0.00016,26.89765]
[1777655847077,27.18,78322.78,37.6,0.29524,0.00016,26.89765]
[1777655847489,27.18,78322.72,37.6,0.29523,0.00016,26.89708]
[1777655847623,27.18,78322.72,37.6,0.29523,0.00016,26.89708]
[1777655848222,27.18,78317.22,37.6,0.29433,0.00016,26.85751]
[1777655849049,27.18,78317.22,37.6,0.29433,0.00016,26.85751]
[1777655849072,27.18,78317.22,37.6,0.29433,0.00016,26.85751]
[1777655849426,27.18,78317.22,37.6,0.29433,0.00016,26.85751]
[1777655849434,27.18,78316.14,37.6,0.29416,0.00016,26.84967]
[1777655855899,27.18,78317.86,37.6,0.29441,0.00016,26.85842]
[1777655859570,27.18,78308.75,37.6,0.29292,0.00016,26.79228]
[1777655859644,27.18,78308.75,37.6,0.29292,0.00016,26.79228]
[1777655859799,27.18,78308.75,37.6,0.29292,0.00016,26.79228]
[1777655859812,27.18,78308.75,37.6,0.29292,0.00016,26.79228]
[1777655859971,27.18,78308.75,37.6,0.29292,0.00016,26.79228]
[1777655860312,27.18,78295.48,37.6,0.29077,0.00016,26.69582]
[1777655861864,27.18,78289.45,37.6,0.28979,0.00016,26.65161]
[1777655864059,27.18,78301.86,37.6,0.29179,0.00016,26.74201]
[1777655866710,27.18,78301.38,37.6,0.29171,0.00016,26.73828]
[1777655866721,27.18,78301.38,37.6,0.29171,0.00016,26.73828]
[1777655866806,27.18,78301.38,37.6,0.29171,0.00016,26.73828]
[1777655867363,27.18,78307.74,37.6,0.29274,0.00016,26.78433]
[1777655872398,27.17,78311.77,37.6,0.29338,0.00016,26.81298]
[1777655877433,27.17,78311.53,37.6,0.29333,0.00016,26.81065]
[1777655878070,27.17,78311.53,37.6,0.29333,0.00016,26.81065]
[1777655878440,27.17,78312.0,37.6,0.2934,0.00016,26.81393]
[1777655883478,27.17,78312.11,37.6,0.29341,0.00016,26.81405]
[1777655888074,27.17,78307.48,37.6,0.29264,0.00016,26.7799]
[1777655888513,27.17,78307.4,37.6,0.29262,0.00016,26.77919]
[1777655893548,27.16,78310.92,37.6,0.29318,0.00016,26.80399]
[1777655896201,27.16,78311.55,37.6,0.29328,0.00016,26.80838]
[1777655896210,27.16,78311.55,37.6,0.29328,0.00016,26.80838]
[1777655896260,27.16,78311.55,37.6,0.29328,0.00016,26.80838]
[1777655896336,27.16,78311.55,37.6,0.29328,0.00016,26.80838]
[1777655896438,27.16,78311.55,37.6,0.29328,0.00016,26.80838]
[1777655896517,27.16,78311.26,37.6,0.29323,0.00016,26.80613]
[1777655896692,27.16,78311.26,37.6,0.29323,0.00016,26.80613]
[1777655896866,27.16,78311.26,37.6,0.29323,0.00016,26.80613]
[1777655897527,27.16,78323.5,37.6,0.29522,0.00016,26.89431]
[1777655898324,27.16,78334.43,37.6,0.29701,0.00016,26.97287]
[1777655898706,27.16,78334.43,37.6,0.29701,0.00016,26.97287]
[1777655899069,27.16,78334.43,37.6,0.29701,0.00016,26.97287]
[1777655899129,27.16,78334.43,37.6,0.29701,0.00016,26.97287]
[1777655899448,27.16,78334.43,37.6,0.29701,0.00016,26.97287]
[1777655900129,27.17,78337.41,37.6,0.2975,0.00016,26.99436]
[1777655902367,27.17,78337.17,37.6,0.29748,0.00016,26.9931]
[1777655902978,27.17,78335.4,37.6,0.29719,0.00016,26.98072]
[1777655903062,27.17,78335.24,37.6,0.29717,0.00016,26.97982]
[1777655903613,27.17,78335.24,37.6,0.29717,0.00016,26.97982]
[1777655906342,27.17,78333.01,37.6,0.29681,0.00016,26.96396]
[1777655908148,27.17,78335.04,37.6,0.29715,0.00016,26.97876]
[1777655912798,27.17,78336.25,37.6,0.29734,0.00016,26.98474]
[1777655912799,27.17,78336.25,37.6,0.29734,0.00016,26.98474]
[1777655918727,27.18,78333.05,37.6,0.29685,0.00016,26.96305]
[1777655922061,27.18,78333.29,37.6,0.2969,0.00016,26.96512]
[1777655923189,27.18,78333.78,37.6,0.29698,0.00016,26.96878]
[1777655924038,27.18,78333.33,37.6,0.29691,0.00016,26.96574]
[1777655929803,27.18,78332.61,37.6,0.29682,0.00016,26.96171]
[1777655934487,27.18,78331.21,37.6,0.2966,0.00016,26.95217]
[1777655934563,27.18,78331.09,37.6,0.29659,0.00016,26.95162]
[1777655940475,27.19,78331.84,37.6,0.29673,0.00016,26.95769]
[1777655948704,27.19,78332.09,37.6,0.29681,0.00016,26.96096]
[1777655951645,27.19,78331.65,37.6,0.29675,0.00016,26.95827]
[1777655951685,27.19,78331.65,37.6,0.29675,0.00016,26.95827]
[1777655951708,27.19,78331.65,37.6,0.29675,0.00016,26.95827]
[1777655952374,27.19,78323.43,37.6,0.29541,0.00016,26.89963]
[1777655958002,27.2,78320.6,37.6,0.29497,0.00016,26.88042]
[1777655962172,27.2,78320.72,37.6,0.29501,0.00016,26.88186]
[1777655967267,27.2,78324.5,37.6,0.29564,0.00016,26.90989]
[1777655969535,27.2,78322.02,37.6,0.29525,0.00016,26.89246]
[1777655969598,27.2,78322.02,37.6,0.29525,0.00016,26.89246]
[1777655971207,27.21,78318.55,37.6,0.29469,0.00016,26.86795]
[1777655971727,27.2,78315.89,37.6,0.29424,0.00016,26.84532]
[1777655977136,27.2,78316.46,37.6,0.29432,0.00016,26.84915]
[1777655980350,27.2,78316.52,37.6,0.29433,0.00016,26.84937]
[1777655986198,27.2,78318.85,37.6,0.29469,0.00016,26.86541]
[1777655991233,27.2,78316.34,37.6,0.29427,0.00016,26.84688]
[1777655995502,27.2,78316.52,37.6,0.29429,0.00016,26.84791]
[1777655996022,27.2,78316.08,37.6,0.29422,0.00016,26.84465]
[1777656001305,27.2,78313.49,37.6,0.29379,0.00016,26.8256]
[1777656005121,27.2,78316.87,37.6,0.29433,0.00016,26.84972]
[1777656005205,27.2,78316.87,37.6,0.29433,0.00016,26.84972]
[1777656006054,27.2,78318.62,37.6,0.29462,0.00016,26.86223]
[1777656011375,27.19,78322.59,37.6,0.29525,0.00016,26.89008]
[1777656012653,27.19,78322.55,37.6,0.29524,0.00016,26.88968]
[1777656013569,27.19,78322.55,37.6,0.29524,0.00016,26.88968]
[1777656014643,27.19,78322.64,37.6,0.29525,0.00016,26.89022]
[1777656015231,27.19,78313.97,37.6,0.29385,0.00016,26.82819]
[1777656015460,27.19,78313.97,37.6,0.29385,0.00016,26.82819]
[1777656015585,27.19,78313.97,37.6,0.29385,0.00016,26.82819]
[1777656015762,27.19,78310.5,37.6,0.29328,0.00016,26.80318]
[1777656016529,27.19,78300.04,37.6,0.29159,0.00016,26.72736]
[1777656016961,27.19,78300.04,37.6,0.29159,0.00016,26.72736]
[1777656016989,27.19,78300.04,37.6,0.29159,0.00016,26.72736]
[1777656017417,27.19,78295.77,37.6,0.2909,0.00016,26.69633]
[1777656020451,27.19,78293.14,37.6,0.29047,0.00016,26.67711]
[1777656020517,27.19,78289.59,37.6,0.2899,0.00016,26.65119]
[1777656022138,27.19,78289.8,37.6,0.28993,0.00016,26.65265]
[1777656027638,27.19,78285.57,37.6,0.28924,0.00016,26.62143]
[1777656027976,27.19,78286.25,37.6,0.28935,0.00016,26.62636]
[1777656033530,27.19,78287.23,37.6,0.28948,0.00016,26.62983]
[1777656038097,27.19,78287.31,37.6,0.28949,0.00016,26.63023]
[1777656039619,27.19,78287.6,37.6,0.28953,0.00016,26.63231]
[1777656039660,27.19,78282.5,37.6,0.28871,0.00016,26.59485]
[1777656042303,27.19,78281.66,37.6,0.28857,0.00016,26.58872]
[1777656043770,27.19,78281.74,37.6,0.28859,0.00016,26.58941]
[1777656049642,27.19,78280.88,37.6,0.28845,0.00016,26.58324]
[1777656050747,27.19,78280.44,37.6,0.28838,0.00016,26.58001]
[1777656051656,27.19,78278.76,37.6,0.28811,0.00016,26.56768]
[1777656056224,27.19,78275.48,37.6,0.28758,0.00016,26.54352]
[1777656059623,27.19,78275.28,37.6,0.28755,0.00016,26.54208]
[1777656065646,27.19,78273.18,37.6,0.28722,0.00016,26.52678]
[1777656066418,27.19,78273.36,37.6,0.28725,0.00016,26.52813]
[1777656071796,27.19,78276.0,37.6,0.28767,0.00016,26.54746]
[1777656075500,27.19,78276.82,37.6,0.2878,0.00016,26.55341]
[1777656075513,27.19,78276.82,37.6,0.2878,0.00016,26.55341]
[1777656075789,27.19,78277.35,37.6,0.28788,0.00016,26.55727]
[1777656076175,27.19,78277.35,37.6,0.28788,0.00016,26.55727]
[1777656076213,27.19,78277.35,37.6,0.28788,0.00016,26.55727]
[1777656076645,27.19,78277.35,37.6,0.28788,0.00016,26.55727]
[1777656076394,27.19,78274.51,37.6,0.28742,0.00016,26.53626]
[1777656076934,27.19,78262.44,37.6,0.28548,0.00016,26.44683]
[1777656082873,27.19,78255.79,37.6,0.2844,0.00016,26.39687]
[1777656085528,27.19,78255.81,37.6,0.2844,0.00016,26.39694]
[1777656087051,27.19,78256.25,37.6,0.28447,0.00016,26.40005]
[1777656090461,27.19,78257.17,37.6,0.28461,0.00016,26.4065]
[1777656090709,27.19,78257.17,37.6,0.28461,0.00016,26.4065]
[1777656090720,27.19,78257.17,37.6,0.28461,0.00016,26.4065]
[1777656090758,27.19,78257.27,37.6,0.28462,0.00016,26.40708]
[1777656092562,27.19,78261.66,37.6,0.2853,0.00016,26.43616]
[1777656092693,27.19,78261.66,37.6,0.2853,0.00016,26.43616]
[1777656092569,27.19,78268.27,37.6,0.28636,0.00016,26.48496]
[1777656093266,27.19,78268.27,37.6,0.28636,0.00016,26.48496]
[1777656093282,27.19,78268.27,37.6,0.28636,0.00016,26.48496]
[1777656094609,27.19,78271.13,37.6,0.28682,0.00016,26.50597]
[1777656094697,27.19,78271.13,37.6,0.28682,0.00016,26.50597]
[1777656095320,27.18,78272.6,37.6,0.28705,0.00016,26.51674]
[1777656095340,27.18,78282.01,37.6,0.28856,0.00016,26.58594]
[1777656099424,27.18,78282.38,37.6,0.28862,0.00016,26.58836]
[1777656099525,27.18,78282.44,37.6,0.28863,0.00016,26.58871]
[1777656100468,27.18,78282.44,37.6,0.28863,0.00016,26.58871]
[1777656100538,27.18,78282.32,37.6,0.2886,0.00016,26.58768]
[1777656106329,27.18,78279.93,37.6,0.28821,0.00016,26.56998]
[1777656112076,27.18,78271.64,37.6,0.28688,0.00016,26.50895]
[1777656114767,27.18,78272.34,37.6,0.28699,0.00016,26.51418]
[1777656115097,27.18,78272.15,37.6,0.28696,0.00016,26.5128]
[1777656119963,27.18,78272.31,37.6,0.28699,0.00016,26.514]
[1777656120134,27.18,78272.31,37.6,0.28699,0.00016,26.514]
[1777656120152,27.18,78272.31,37.6,0.28699,0.00016,26.514]
[1777656120468,27.18,78275.25,37.6,0.28746,0.00016,26.53569]
[1777656121377,27.18,78275.25,37.6,0.28746,0.00016,26.53569]
[1777656123610,27.18,78284.8,37.6,0.289,0.00016,26.60573]
[1777656127800,27.18,78287.73,37.6,0.28946,0.00016,26.62669]
[1777656127838,27.18,78287.73,37.6,0.28946,0.00016,26.62669]
[1777656130220,27.18,78300.05,37.6,0.29145,0.00016,26.71623]
[1777656130256,27.18,78300.05,37.6,0.29145,0.00016,26.71623]
[1777656134724,27.18,78294.26,37.6,0.2905,0.00016,26.67354]
[1777656135844,27.18,78291.41,37.6,0.29003,0.00016,26.65252]
[1777656136566,27.18,78291.41,37.6,0.29003,0.00016,26.65252]
[1777656136666,27.18,78282.96,37.6,0.28866,0.00016,26.59054]
[1777656142286,27.18,78274.69,37.6,0.28732,0.00016,26.52924]
[1777656145543,27.18,78274.75,37.6,0.28733,0.00016,26.52957]
[1777656145765,27.18,78274.75,37.6,0.28733,0.00016,26.52957]
[1777656145687,27.18,78274.5,37.6,0.28729,0.00016,26.52768]
[1777656146994,27.18,78269.53,37.6,0.28648,0.00016,26.49087]
[1777656148264,27.17,78264.09,37.6,0.28561,0.00016,26.45051]
[1777656148456,27.17,78264.09,37.6,0.28561,0.00016,26.45051]
[1777656148461,27.17,78264.09,37.6,0.28561,0.00016,26.45051]
[1777656148488,27.17,78264.09,37.6,0.28561,0.00016,26.45051]
[1777656148500,27.17,78264.09,37.6,0.28561,0.00016,26.45051]
[1777656148645,27.17,78264.09,37.6,0.28561,0.00016,26.45051]
[1777656148683,27.17,78264.09,37.6,0.28561,0.00016,26.45051]
[1777656148690,27.17,78261.07,37.6,0.28512,0.00016,26.42801]
[1777656149474,27.17,78261.07,37.6,0.28512,0.00016,26.42801]
[1777656154109,27.17,78253.97,37.6,0.28395,0.00016,26.37112]
[1777656159405,27.17,78254.12,37.6,0.28396,0.00016,26.37154]
[1777656162242,27.17,78252.61,37.6,0.28371,0.00016,26.36003]
[1777656162426,27.17,78251.62,37.6,0.28355,0.00016,26.35252]
[1777656167461,27.17,78249.4,37.6,0.28318,0.00016,26.33538]
[1777656171059,27.17,78249.06,37.6,0.28312,0.00016,26.33251]
[1777656171066,27.17,78249.06,37.6,0.28312,0.00016,26.33251]
[1777656171105,27.17,78249.06,37.6,0.28312,0.00016,26.33251]
[1777656171468,27.17,78249.06,37.6,0.28312,0.00016,26.33251]
[1777656172700,27.17,78242.99,37.6,0.28215,0.00016,26.28692]
[1777656173644,27.17,78233.67,37.6,0.28065,0.00016,26.21657]
[1777656173678,27.17,78233.67,37.6,0.28065,0.00016,26.21657]
[1777656173736,27.17,78233.06,37.6,0.28055,0.00016,26.21197]
[1777656174156,27.17,78233.06,37.6,0.28055,0.00016,26.21197]
[1777656174324,27.17,78233.06,37.6,0.28055,0.00016,26.21197]
[1777656178174,27.16,78229.5,37.6,0.27997,0.00016,26.18449]
[1777656178538,27.16,78232.06,37.6,0.28038,0.00016,26.20366]
[1777656179841,27.16,78233.04,37.6,0.28053,0.00016,26.21094]
[1777656179880,27.16,78233.04,37.6,0.28053,0.00016,26.21094]
[1777656180064,27.16,78233.04,37.6,0.28053,0.00016,26.21094]
[1777656180365,27.16,78233.04,37.6,0.28053,0.00016,26.21094]
[1777656184776,27.16,78234.97,37.6,0.28083,0.00016,26.22503]
[1777656185866,27.16,78230.85,37.6,0.28017,0.00016,26.19375]
[1777656185877,27.16,78230.85,37.6,0.28017,0.00016,26.19375]
[1777656186594,27.16,78228.99,37.6,0.27987,0.00016,26.17962]
[1777656191629,27.16,78228.77,37.6,0.27982,0.00016,26.17713]
[1777656196664,27.16,78230.12,37.6,0.28001,0.00016,26.18646]
[1777656196833,27.16,78230.12,37.6,0.28001,0.00016,26.18646]
[1777656196855,27.16,78230.12,37.6,0.28001,0.00016,26.18646]
[1777656197518,27.16,78230.12,37.6,0.28001,0.00016,26.18646]
[1777656197671,27.16,78233.54,37.6,0.28055,0.00016,26.21211]
[1777656198392,27.16,78233.54,37.6,0.28055,0.00016,26.21211]
[1777656199127,27.16,78236.43,37.6,0.28101,0.00016,26.23379]
[1777656202831,27.15,78237.72,37.6,0.28121,0.00016,26.24291]
[1777656208624,27.15,78243.33,37.6,0.28208,0.00016,26.28412]
[1777656216399,27.15,78246.22,37.6,0.2825,0.00016,26.30116]
[1777656222848,27.14,78245.69,37.6,0.28238,0.00016,26.29597]
[1777656227882,27.14,78243.98,37.6,0.28209,0.00016,26.28244]
[1777656232918,27.14,78244.53,37.6,0.28217,0.00016,26.28592]
[1777656237953,27.14,78241.9,37.6,0.28173,0.00016,26.26552]
[1777656242989,27.14,78243.75,37.6,0.28202,0.00016,26.27896]
[1777656248024,27.13,78243.56,37.6,0.28198,0.00016,26.27699]
[1777656253062,27.13,78243.68,37.6,0.28198,0.00016,26.27735]
[1777656258097,27.13,78245.92,37.6,0.28233,0.00016,26.29366]
[1777656263204,27.13,78245.81,37.6,0.2823,0.00016,26.29235]
[1777656263264,27.13,78245.81,37.6,0.2823,0.00016,26.29235]
[1777656263416,27.13,78245.81,37.6,0.2823,0.00016,26.29235]
[1777656263475,27.13,78245.81,37.6,0.2823,0.00016,26.29235]
[1777656263552,27.13,78242.33,37.6,0.28174,0.00016,26.26607]
[1777656265146,27.13,78229.51,37.6,0.27969,0.00016,26.16894]
[1777656266390,27.13,78229.51,37.6,0.27969,0.00016,26.16894]
[1777656272194,27.13,78229.29,37.6,0.27961,0.00016,26.16303]
[1777656276595,27.13,78229.3,37.6,0.27961,0.00016,26.16272]
[1777656276695,27.12,78229.11,37.6,0.27957,0.00016,26.16115]
[1777656278829,27.12,78229.97,37.6,0.27971,0.00016,26.16755]
[1777656278896,27.12,78229.99,37.6,0.27971,0.00016,26.16757]
[1777656279029,27.12,78229.99,37.6,0.27971,0.00016,26.16757]
[1777656284279,27.12,78224.21,37.6,0.27877,0.00016,26.12297]
[1777656289314,27.12,78224.73,37.6,0.27884,0.00016,26.12624]
[1777656293638,27.12,78225.88,37.6,0.27901,0.00016,26.13453]
[1777656299428,27.12,78226.22,37.6,0.27905,0.00016,26.13617]
[1777656305426,27.11,78225.62,37.6,0.27893,0.00016,26.13048]
[1777656310460,27.11,78225.58,37.6,0.2789,0.00016,26.12937]
[1777656314981,27.11,78225.69,37.6,0.2789,0.00016,26.12954]
[1777656314983,27.11,78225.69,37.6,0.2789,0.00016,26.12954]
[1777656315004,27.11,78225.69,37.6,0.2789,0.00016,26.12954]
[1777656315120,27.11,78225.69,37.6,0.2789,0.00016,26.12954]
[1777656315371,27.11,78225.69,37.6,0.2789,0.00016,26.12954]
[1777656315488,27.11,78225.69,37.6,0.2789,0.00016,26.12954]
[1777656315835,27.11,78225.69,37.6,0.2789,0.00016,26.12954]
[1777656315900,27.11,78225.69,37.6,0.2789,0.00016,26.12954]
[1777656315853,27.11,78205.86,37.6,0.27575,0.00016,25.97796]
[1777656315965,27.11,78205.86,37.6,0.27575,0.00016,25.97796]
[1777656316142,27.11,78205.86,37.6,0.27575,0.00016,25.97796]
[1777656317000,27.11,78196.86,37.6,0.27432,0.00016,25.90854]
[1777656317675,27.11,78196.86,37.6,0.27432,0.00016,25.90854]
[1777656318203,27.11,78196.16,37.6,0.2742,0.00016,25.90299]
[1777656318206,27.11,78196.16,37.6,0.2742,0.00016,25.90299]
[1777656318383,27.11,78196.16,37.6,0.2742,0.00016,25.90299]
[1777656323556,27.1,78198.78,37.6,0.2746,0.00016,25.92212]
[1777656324911,27.1,78198.78,37.6,0.2746,0.00016,25.92212]
[1777656324914,27.1,78198.78,37.6,0.2746,0.00016,25.92212]
[1777656324948,27.1,78198.78,37.6,0.2746,0.00016,25.92212]
[1777656324966,27.1,78199.01,37.6,0.27463,0.00016,25.92372]
[1777656325340,27.1,78199.01,37.6,0.27463,0.00016,25.92372]
[1777656326593,27.1,78195.41,37.6,0.27406,0.00016,25.8958]
[1777656327095,27.1,78194.03,37.6,0.27384,0.00016,25.88501]
[1777656328016,27.1,78194.74,37.6,0.27394,0.00016,25.89036]
[1777656333378,27.1,78196.58,37.6,0.2742,0.00016,25.90037]
[1777656335965,27.1,78194.89,37.6,0.27393,0.00016,25.88704]
[1777656336647,27.1,78194.43,37.6,0.27385,0.00016,25.88322]
[1777656337459,27.1,78194.43,37.6,0.27385,0.00016,25.88322]
[1777656343061,27.1,78196.19,37.6,0.27411,0.00016,25.89606]
[1777656348101,27.1,78196.75,37.6,0.27419,0.00016,25.89986]
[1777656353766,27.09,78196.63,37.6,0.27415,0.00016,25.89807]
[1777656357237,27.09,78194.14,37.6,0.27375,0.00016,25.8785]
[1777656360617,27.09,78192.46,37.6,0.27348,0.00016,25.8652]
[1777656360790,27.09,78192.46,37.6,0.27348,0.00016,25.8652]
[1777656360831,27.09,78192.46,37.6,0.27348,0.00016,25.8652]
[1777656360847,27.09,78192.46,37.6,0.27348,0.00016,25.8652]
[1777656360863,27.09,78192.46,37.6,0.27348,0.00016,25.8652]
[1777656360949,27.09,78189.86,37.6,0.27306,0.00016,25.845]
[1777656361375,27.09,78189.86,37.6,0.27306,0.00016,25.845]
[1777656361510,27.09,78189.86,37.6,0.27306,0.00016,25.845]
[1777656362277,27.09,78184.59,37.6,0.27223,0.00016,25.80396]
[1777656363577,27.09,78184.43,37.6,0.2722,0.00016,25.80256]
[1777656363838,27.09,78184.84,37.6,0.27226,0.00016,25.80558]
[1777656368873,27.09,78184.72,37.6,0.27222,0.00016,25.80344]
[1777656369547,27.09,78184.72,37.6,0.27222,0.00016,25.80344]
[1777656374916,27.08,78183.49,37.6,0.27199,0.00016,25.79248]
[1777656375261,27.08,78183.49,37.6,0.27199,0.00016,25.79248]
[1777656375923,27.08,78183.09,37.6,0.27192,0.00016,25.78915]
[1777656380958,27.08,78185.53,37.6,0.27229,0.00016,25.80725]
[1777656381814,27.08,78185.53,37.6,0.27229,0.00016,25.80725]
[1777656381825,27.08,78185.53,37.6,0.27229,0.00016,25.80725]
[1777656387000,27.08,78192.14,37.6,0.27332,0.00016,25.85762]
[1777656393043,27.07,78189.35,37.6,0.27284,0.00016,25.83176]
[1777656395854,27.07,78189.76,37.6,0.2729,0.00016,25.83481]
[1777656401203,27.07,78187.35,37.6,0.2725,0.00016,25.81541]
[1777656401309,27.07,78187.35,37.6,0.2725,0.00016,25.81541]
[1777656401405,27.07,78187.33,37.6,0.2725,0.00016,25.81516]
[1777656404824,27.07,78193.42,37.6,0.27346,0.00016,25.86221]
[1777656408893,27.07,78194.0,37.6,0.27354,0.00016,25.86633]
[1777656408995,27.07,78193.9,37.6,0.27352,0.00016,25.86546]
[1777656409161,27.07,78193.9,37.6,0.27352,0.00016,25.86546]
[1777656415375,27.07,78189.97,37.6,0.27289,0.00016,25.83442]
[1777656419248,27.07,78184.9,37.6,0.27208,0.00016,25.79476]
[1777656425285,27.07,78186.81,37.6,0.27237,0.00016,25.80889]
[1777656431614,27.06,78186.46,37.6,0.2723,0.00016,25.80539]
[1777656438301,27.06,78190.01,37.6,0.27285,0.00016,25.83241]
[1777656438315,27.06,78190.01,37.6,0.27285,0.00016,25.83241]
[1777656444402,27.06,78199.35,37.6,0.2743,0.00016,25.90372]
[1777656445844,27.06,78199.35,37.6,0.2743,0.00016,25.90372]
[1777656446047,27.06,78199.35,37.6,0.2743,0.00016,25.90372]
[1777656446074,27.06,78199.8,37.6,0.27437,0.00016,25.90704]
[1777656448260,27.06,78206.93,37.6,0.2755,0.00016,25.96167]
[1777656448305,27.06,78206.93,37.6,0.2755,0.00016,25.96167]
[1777656449946,27.06,78207.54,37.6,0.27559,0.00016,25.96618]
[1777656450030,27.06,78208.78,37.6,0.27579,0.00016,25.97562]
[1777656455246,27.06,78210.32,37.6,0.27601,0.00016,25.98381]
[1777656460514,27.06,78208.06,37.6,0.27564,0.00016,25.9662]
[1777656465761,27.06,78206.87,37.6,0.27545,0.00016,25.95697]
[1777656465977,27.06,78206.87,37.6,0.27545,0.00016,25.95697]
[1777656470352,27.05,78204.18,37.6,0.27502,0.00016,25.93588]
[1777656473672,27.05,78205.26,37.6,0.27518,0.00016,25.944]
[1777656480336,27.05,78208.01,37.6,0.27561,0.00016,25.96482]
[1777656483463,27.05,78212.36,37.6,0.2763,0.00016,25.9981]
[1777656488711,27.05,78210.84,37.6,0.27606,0.00016,25.98629]
[1777656490918,27.05,78210.83,37.6,0.27605,0.00016,25.9862]
[1777656496766,27.05,78205.44,37.6,0.2752,0.00016,25.94484]
[1777656501803,27.05,78205.82,37.6,0.27526,0.00016,25.94788]
[1777656506837,27.05,78207.43,37.6,0.27552,0.00016,25.9603]
[1777656511874,27.05,78206.28,37.6,0.27532,0.00016,25.94802]
[1777656516909,27.05,78206.02,37.6,0.27527,0.00016,25.94606]
[1777656521944,27.05,78205.53,37.6,0.2752,0.00016,25.94231]
[1777656526979,27.05,78208.85,37.6,0.27572,0.00016,25.96782]
[1777656532015,27.05,78210.57,37.6,0.27599,0.00016,25.98089]
[1777656536839,27.05,78210.33,37.6,0.27595,0.00016,25.97892]
[1777656537049,27.05,78210.94,37.6,0.27605,0.00016,25.98358]
[1777656542085,27.05,78209.98,37.6,0.2759,0.00016,25.97614]
[1777656547125,27.05,78210.48,37.6,0.27598,0.00016,25.97997]
[1777656552161,27.05,78210.7,37.6,0.27601,0.00016,25.98165]
[1777656557196,27.05,78214.34,37.6,0.27659,0.00016,26.00958]
[1777656559697,27.05,78214.31,37.6,0.27658,0.00016,26.00933]
[1777656559825,27.05,78214.36,37.6,0.27659,0.00016,26.00967]
[1777656561447,27.05,78207.42,37.6,0.27549,0.00016,25.95628]
[1777656562293,27.05,78205.43,37.6,0.27517,0.00016,25.94093]
[1777656562320,27.05,78205.43,37.6,0.27517,0.00016,25.94093]
[1777656562342,27.05,78205.43,37.6,0.27517,0.00016,25.94093]
[1777656562712,27.05,78205.43,37.6,0.27517,0.00016,25.94093]
[1777656562735,27.05,78205.43,37.6,0.27517,0.00016,25.94093]
[1777656562776,27.05,78205.43,37.6,0.27517,0.00016,25.94093]
[1777656563139,27.05,78200.42,37.6,0.27437,0.00016,25.90224]
[1777656564347,27.05,78187.67,37.6,0.27235,0.00016,25.80333]
[1777656567142,27.05,78187.5,37.6,0.27232,0.00016,25.80198]
[1777656574826,27.05,78185.74,37.6,0.27202,0.00016,25.78475]
[1777656574878,27.05,78185.72,37.6,0.27202,0.00016,25.78459]
[1777656578642,27.05,78185.67,37.6,0.27201,0.00016,25.78402]
[1777656578745,27.05,78185.64,37.6,0.272,0.00016,25.78372]
[1777656585023,27.05,78189.81,37.6,0.27266,0.00016,25.81606]
[1777656586644,27.05,78190.92,37.6,0.27283,0.00016,25.82458]
[1777656591845,27.05,78198.56,37.6,0.27404,0.00016,25.88353]
[1777656592290,27.05,78197.76,37.6,0.27391,0.00016,25.8773]
[1777656592324,27.05,78197.76,37.6,0.27391,0.00016,25.8773]
[1777656594337,27.05,78208.4,37.6,0.2756,0.00016,25.95925]
[1777656596576,27.05,78222.55,37.6,0.27784,0.00016,26.06745]
[1777656596726,27.05,78229.74,37.6,0.27899,0.00016,26.12207]
[1777656599496,27.05,78239.68,37.6,0.28056,0.00016,26.19693]
[1777656600431,27.05,78239.68,37.6,0.28056,0.00016,26.19693]
[1777656600480,27.05,78239.68,37.6,0.28056,0.00016,26.19693]
[1777656600503,27.04,78239.95,37.6,0.2806,0.00016,26.19874]
[1777656602922,27.04,78243.2,37.6,0.28112,0.00016,26.22325]
[1777656603695,27.04,78244.62,37.6,0.28135,0.00016,26.23386]
[1777656603947,27.04,78244.62,37.6,0.28135,0.00016,26.23386]
[1777656604179,27.04,78249.9,37.6,0.28219,0.00016,26.27359]
[1777656604944,27.04,78249.9,37.6,0.28219,0.00016,26.27359]
[1777656605816,27.04,78251.78,37.6,0.28249,0.00016,26.28769]
[1777656609799,27.04,78245.56,37.6,0.28149,0.00016,26.24054]
[1777656609902,27.04,78245.55,37.6,0.28149,0.00016,26.24044]
[1777656611130,27.04,78245.55,37.6,0.28149,0.00016,26.24044]
[1777656611345,27.04,78240.82,37.6,0.28072,0.00016,26.20452]
[1777656613739,27.04,78236.54,37.6,0.28003,0.00016,26.17185]
[1777656619636,27.04,78236.23,37.6,0.27997,0.00016,26.16885]
[1777656623501,27.04,78235.37,37.6,0.27983,0.00016,26.16206]
[1777656629706,27.04,78235.02,37.6,0.27975,0.00016,26.15863]
[1777656631878,27.04,78235.02,37.6,0.27975,0.00016,26.15863]
[1777656635165,27.04,78226.4,37.6,0.27835,0.00016,26.08924]
[1777656635201,27.04,78226.4,37.6,0.27835,0.00016,26.08924]
[1777656635281,27.04,78224.65,37.6,0.27807,0.00016,26.07584]
[1777656635426,27.04,78224.65,37.6,0.27807,0.00016,26.07584]
[1777656635894,27.04,78224.65,37.6,0.27807,0.00016,26.07584]
[1777656635995,27.04,78220.84,37.6,0.27746,0.00016,26.04668]
[1777656637966,27.04,78217.58,37.6,0.27694,0.00016,26.02166]
[1777656640009,27.04,78213.54,37.6,0.27629,0.00016,25.9906]
[1777656640040,27.04,78213.54,37.6,0.27629,0.00016,25.9906]
[1777656644152,27.03,78209.61,37.6,0.27566,0.00016,25.95997]
[1777656646207,27.03,78209.64,37.6,0.27566,0.00016,25.96001]
[1777656651056,27.03,78207.71,37.6,0.27535,0.00016,25.9449]
[1777656653603,27.03,78208.77,37.6,0.27551,0.00016,25.95291]
[1777656655142,27.03,78211.69,37.6,0.27597,0.00016,25.9753]
[1777656660753,27.03,78209.21,37.6,0.27557,0.00016,25.95581]
[1777656661261,27.03,78209.21,37.6,0.27557,0.00016,25.95581]
[1777656661272,27.03,78209.21,37.6,0.27557,0.00016,25.95581]
[1777656661661,27.03,78208.73,37.6,0.27549,0.00016,25.95204]
[1777656662185,27.03,78208.73,37.6,0.27549,0.00016,25.95204]
[1777656662283,27.03,78208.73,37.6,0.27549,0.00016,25.95204]
[1777656662356,27.03,78207.4,37.6,0.27528,0.00016,25.94174]
[1777656662480,27.03,78207.4,37.6,0.27528,0.00016,25.94174]
[1777656662937,27.03,78200.32,37.6,0.27415,0.00016,25.88699]
[1777656667028,27.03,78198.02,37.6,0.27378,0.00016,25.86901]
[1777656670051,27.03,78203.32,37.6,0.27462,0.00016,25.90976]
[1777656677035,27.03,78203.78,37.6,0.27468,0.00016,25.91246]
[1777656677515,27.03,78203.78,37.6,0.27468,0.00016,25.91246]
[1777656678164,27.03,78208.68,37.6,0.27545,0.00016,25.95013]
[1777656678368,27.03,78208.68,37.6,0.27545,0.00016,25.95013]
[1777656679141,27.03,78208.68,37.6,0.27545,0.00016,25.95013]
[1777656679180,27.03,78198.86,37.6,0.27389,0.00016,25.87426]
[1777656680974,27.03,78197.85,37.6,0.27373,0.00016,25.86639]
[1777656681126,27.03,78197.85,37.6,0.27373,0.00016,25.86639]
[1777656681228,27.03,78198.97,37.6,0.27391,0.00016,25.87502]
[1777656687368,27.02,78199.31,37.6,0.27395,0.00016,25.87695]
[1777656691609,27.02,78199.27,37.6,0.27391,0.00016,25.87274]
[1777656691634,27.02,78199.27,37.6,0.27391,0.00016,25.87274]
[1777656693440,27.02,78188.22,37.6,0.27215,0.00016,25.78685]
[1777656700905,27.02,78188.43,37.6,0.27219,0.00016,25.78842]
[1777656708252,27.02,78190.06,37.6,0.27244,0.00016,25.80079]
[1777656708802,27.02,78190.06,37.6,0.27244,0.00016,25.80079]
[1777656714293,27.02,78189.14,37.6,0.27229,0.00016,25.79339]
[1777656719329,27.02,78187.06,37.6,0.27195,0.00016,25.77703]
[1777656724365,27.02,78185.89,37.6,0.27177,0.00016,25.76778]
[1777656729400,27.02,78188.83,37.6,0.27223,0.00016,25.79049]
[1777656734435,27.02,78195.72,37.6,0.27331,0.00016,25.84369]
[1777656739765,27.02,78196.42,37.6,0.27341,0.00016,25.84858]
[1777656745512,27.01,78202.1,37.6,0.27429,0.00016,25.89162]
[1777656750547,27.01,78199.65,37.6,0.27389,0.00016,25.87208]
[1777656755583,27.01,78199.1,37.6,0.27377,0.00016,25.86388]
[1777656760618,27.01,78201.85,37.6,0.2742,0.00016,25.88466]
[1777656765653,27.01,78192.97,37.6,0.27278,0.00016,25.81544]
[1777656770688,27.01,78194.14,37.6,0.27296,0.00016,25.8243]
[1777656775723,27.01,78194.73,37.6,0.27305,0.00016,25.82861]
[1777656780759,27.01,78203.93,37.6,0.2745,0.00016,25.89947]
[1777656785794,27.01,78202.25,37.6,0.27422,0.00016,25.88592]
[1777656791836,27.0,78200.08,37.6,0.27387,0.00016,25.86856]
[1777656795938,27.0,78200.25,37.6,0.27389,0.00016,25.86964]
[1777656795947,27.0,78200.25,37.6,0.27389,0.00016,25.86964]
[1777656795958,27.0,78200.25,37.6,0.27389,0.00016,25.86964]
[1777656796163,27.0,78201.17,37.6,0.27403,0.00016,25.87668]
[1777656796773,27.0,78201.17,37.6,0.27403,0.00016,25.87668]
[1777656798763,27.0,78209.79,37.6,0.2754,0.00016,25.94306]
[1777656799023,27.0,78209.79,37.6,0.2754,0.00016,25.94306]
[1777656799228,27.0,78209.52,37.6,0.27535,0.00016,25.94085]
[1777656800983,27.0,78210.19,37.6,0.27546,0.00016,25.94595]
[1777656801525,27.0,78210.65,37.6,0.27553,0.00016,25.94942]
[1777656801637,27.0,78210.65,37.6,0.27553,0.00016,25.94942]
[1777656801827,27.0,78210.65,37.6,0.27553,0.00016,25.94942]
[1777656801915,27.0,78210.65,37.6,0.27553,0.00016,25.94942]
[1777656801948,27.0,78218.11,37.6,0.27672,0.00016,26.00672]
[1777656807409,27.0,78220.87,37.6,0.27716,0.00016,26.02793]
[1777656812983,27.0,78224.53,37.6,0.27772,0.00016,26.05262]
[1777656813637,27.0,78224.53,37.6,0.27772,0.00016,26.05262]
[1777656813990,27.0,78224.49,37.6,0.27772,0.00016,26.05231]
[1777656818427,27.0,78214.48,37.6,0.27612,0.00016,25.97542]
[1777656823500,27.0,78209.46,37.6,0.27532,0.00016,25.937]
[1777656829095,27.0,78211.37,37.6,0.27564,0.00016,25.95208]
[1777656834131,27.0,78213.35,37.6,0.27596,0.00016,25.96759]
[1777656839166,27.0,78211.73,37.6,0.2757,0.00016,25.95529]
[1777656839561,27.0,78211.73,37.6,0.2757,0.00016,25.95529]
[1777656839570,27.0,78211.73,37.6,0.2757,0.00016,25.95529]
[1777656845208,27.0,78209.16,37.6,0.27529,0.00016,25.93543]
[1777656850243,27.0,78209.76,37.6,0.27539,0.00016,25.93994]
[1777656855780,27.0,78209.76,37.6,0.27538,0.00016,25.93987]
[1777656861320,27.0,78211.68,37.6,0.27569,0.00016,25.9545]
[1777656866354,27.0,78210.88,37.6,0.27556,0.00016,25.94817]
[1777656871390,27.0,78212.01,37.6,0.27571,0.00016,25.95329]
[1777656872765,27.0,78212.04,37.6,0.27572,0.00016,25.95348]
[1777656872788,27.0,78212.04,37.6,0.27572,0.00016,25.95348]
[1777656875769,27.0,78224.16,37.6,0.27765,0.00016,26.04648]
[1777656881515,27.0,78227.74,37.6,0.27822,0.00016,26.07362]
[1777656884894,27.0,78216.41,37.6,0.2764,0.00016,25.9865]
[1777656885334,27.0,78216.41,37.6,0.2764,0.00016,25.9865]
[1777656886777,27.0,78206.6,37.6,0.27483,0.00016,25.91083]
[1777656891534,27.0,78205.28,37.6,0.27462,0.00016,25.9006]
[1777656891763,27.0,78205.49,37.6,0.27466,0.00016,25.90224]
[1777656891766,27.0,78205.49,37.6,0.27466,0.00016,25.90224]
[1777656891850,27.0,78205.49,37.6,0.27466,0.00016,25.90224]
[1777656892538,27.0,78197.66,37.6,0.27341,0.00016,25.84165]
[1777656892584,27.0,78197.66,37.6,0.27341,0.00016,25.84165]
[1777656892830,27.0,78197.66,37.6,0.27341,0.00016,25.84165]
[1777656898581,27.0,78200.31,37.6,0.27383,0.00016,25.86184]
[1777656902614,27.0,78200.21,37.6,0.27381,0.00016,25.86083]
[1777656903199,27.0,78200.21,37.6,0.27381,0.00016,25.86083]
[1777656903299,27.0,78200.21,37.6,0.27381,0.00016,25.86077]
[1777656909115,27.0,78197.91,37.6,0.27343,0.00016,25.84258]
[1777656909182,27.0,78197.91,37.6,0.27343,0.00016,25.84258]
[1777656909481,27.0,78198.06,37.6,0.27346,0.00016,25.84368]
[1777656910549,27.0,78198.06,37.6,0.27346,0.00016,25.84368]
[1777656910560,27.0,78198.06,37.6,0.27346,0.00016,25.84368]
[1777656915701,27.0,78206.23,37.6,0.27475,0.00016,25.90679]
[1777656920736,27.0,78205.72,37.6,0.27467,0.00016,25.90277]
[1777656925190,27.0,78207.16,37.6,0.2749,0.00016,25.91385]
[1777656925194,27.0,78207.16,37.6,0.2749,0.00016,25.91385]
[1777656925200,27.0,78207.16,37.6,0.2749,0.00016,25.91385]
[1777656925386,27.0,78202.44,37.6,0.27415,0.00016,25.87734]
[1777656929050,27.0,78198.9,37.6,0.27358,0.00016,25.84972]
[1777656931557,27.0,78198.63,37.6,0.27353,0.00016,25.84752]
[1777656934860,26.99,78203.79,37.6,0.27433,0.00016,25.88378]
[1777656934883,26.99,78203.79,37.6,0.27433,0.00016,25.88378]
[1777656934902,26.99,78203.79,37.6,0.27433,0.00016,25.88378]
[1777656934966,26.99,78203.79,37.6,0.27433,0.00016,25.88378]
[1777656935313,26.99,78203.79,37.6,0.27433,0.00016,25.88378]
[1777656935591,26.99,78204.25,37.6,0.2744,0.00016,25.88725]
[1777656935847,26.99,78214.54,37.6,0.27604,0.00016,25.96662]
[1777656939041,26.99,78214.53,37.6,0.27603,0.00016,25.96634]
[1777656942224,26.99,78214.1,37.6,0.27596,0.00016,25.96272]
[1777656947439,26.99,78216.58,37.6,0.27634,0.00016,25.98119]
[1777656952967,26.99,78215.6,37.6,0.27617,0.00016,25.97314]
[1777656954440,26.99,78215.6,37.6,0.27617,0.00016,25.97314]
[1777656959009,26.99,78230.67,37.6,0.27857,0.00016,26.08826]
[1777656961191,26.99,78232.81,37.6,0.27891,0.00016,26.10446]
[1777656961195,26.99,78232.81,37.6,0.27891,0.00016,26.10446]
[1777656961225,26.99,78232.81,37.6,0.27891,0.00016,26.10446]
[1777656961268,26.99,78232.81,37.6,0.27891,0.00016,26.10446]
[1777656961379,26.99,78232.81,37.6,0.27891,0.00016,26.10446]
[1777656961383,26.99,78232.81,37.6,0.27891,0.00016,26.10446]
[1777656961607,26.99,78231.64,37.6,0.27872,0.00016,26.09538]
[1777656962953,26.99,78240.11,37.6,0.28008,0.00016,26.15994]
[1777656964813,26.99,78244.34,37.6,0.28075,0.00016,26.19197]
[1777656965605,26.99,78244.34,37.6,0.28075,0.00016,26.19197]
[1777656965672,26.99,78244.82,37.6,0.28083,0.00016,26.19554]
[1777656972132,26.99,78247.91,37.6,0.28132,0.00016,26.21841]
[1777656977973,26.98,78245.21,37.6,0.28087,0.00016,26.19726]
[1777656978281,26.98,78245.21,37.6,0.28087,0.00016,26.19726]
[1777656978303,26.98,78245.21,37.6,0.28087,0.00016,26.19726]
[1777656979978,26.98,78241.34,37.6,0.28024,0.00016,26.16769]
[1777656981088,26.98,78240.51,37.6,0.2801,0.00016,26.16131]
[1777656986531,26.98,78250.04,37.6,0.28162,0.00016,26.23303]
[1777656992299,26.98,78248.41,37.6,0.28132,0.00016,26.21633]
[1777656997385,26.98,78247.58,37.6,0.28118,0.00016,26.2095]
[1777656997487,26.98,78247.02,37.6,0.28108,0.00016,26.20512]
[1777656997809,26.98,78247.02,37.6,0.28108,0.00016,26.20512]
[1777656997945,26.98,78247.02,37.6,0.28108,0.00016,26.20512]
[1777656998063,26.98,78247.02,37.6,0.28108,0.00016,26.20512]
[1777656998129,26.98,78247.02,37.6,0.28108,0.00016,26.20512]
[1777656998491,26.98,78247.02,37.6,0.28108,0.00016,26.20512]
[1777656998500,26.98,78247.02,37.6,0.28108,0.00016,26.20512]
[1777656998516,26.98,78247.02,37.6,0.28108,0.00016,26.20512]
[1777656998537,26.98,78247.02,37.6,0.28108,0.00016,26.20512]
[1777656998572,26.98,78260.6,37.6,0.28327,0.00016,26.30769]
[1777656998738,26.98,78260.6,37.6,0.28327,0.00016,26.30769]
[1777656999446,26.98,78275.91,37.6,0.28575,0.00016,26.42237]
[1777656999778,26.98,78275.91,37.6,0.28575,0.00016,26.42237]
[1777656999899,26.98,78275.91,37.6,0.28575,0.00016,26.42237]
[1777656999949,26.98,78275.91,37.6,0.28575,0.00016,26.42237]
[1777657000684,26.98,78275.91,37.6,0.28575,0.00016,26.42237]
[1777657000373,26.98,78279.75,37.6,0.28636,0.00016,26.45087]
[1777657002139,26.98,78280.13,37.6,0.28642,0.00016,26.45363]
[1777657003132,26.98,78285.99,37.6,0.28737,0.00016,26.49715]
[1777657003525,26.97,78283.39,37.6,0.28695,0.00016,26.47771]
[1777657004500,26.97,78283.39,37.6,0.28695,0.00016,26.47771]
[1777657005353,26.97,78281.77,37.6,0.28668,0.00016,26.46553]
[1777657005367,26.97,78281.77,37.6,0.28668,0.00016,26.46553]
[1777657005643,26.97,78284.85,37.6,0.28718,0.00016,26.48836]
[1777657007914,26.97,78291.38,37.6,0.28824,0.00016,26.53681]
[1777657009480,26.97,78292.68,37.6,0.28846,0.00016,26.5464]
[1777657010582,26.97,78295.42,37.6,0.2889,0.00016,26.56662]
[1777657010624,26.97,78299.13,37.6,0.2895,0.00016,26.59394]
[1777657014478,26.97,78308.97,37.6,0.2911,0.00016,26.66605]
[1777657014931,26.97,78308.97,37.6,0.2911,0.00016,26.66605]
[1777657015071,26.97,78308.97,37.6,0.2911,0.00016,26.66605]
[1777657015600,26.97,78313.15,37.6,0.29179,0.00016,26.69656]
[1777657016713,26.97,78312.87,37.6,0.29174,0.00016,26.69446]
[1777657016717,26.97,78312.87,37.6,0.29174,0.00016,26.69446]
[1777657020616,26.97,78311.11,37.6,0.29145,0.00016,26.68147]
[1777657022577,26.97,78311.12,37.6,0.29145,0.00016,26.68154]
[1777657022633,26.97,78310.34,37.6,0.29132,0.00016,26.67583]
[1777657026563,26.97,78300.79,37.6,0.28976,0.00016,26.60558]
[1777657027262,26.97,78300.79,37.6,0.28976,0.00016,26.60558]
[1777657027846,26.97,78300.95,37.6,0.28979,0.00016,26.60678]
[1777657032715,26.97,78313.22,37.6,0.29179,0.00016,26.6969]
[1777657033367,26.97,78313.22,37.6,0.29179,0.00016,26.6969]
[1777657033612,26.97,78326.07,37.6,0.2939,0.00016,26.79053]
[1777657034494,26.97,78326.07,37.6,0.2939,0.00016,26.79053]
[1777657034549,26.97,78326.07,37.6,0.2939,0.00016,26.79053]
[1777657034619,26.97,78330.96,37.6,0.2947,0.00016,26.82593]
[1777657034853,26.97,78330.96,37.6,0.2947,0.00016,26.82593]
[1777657034927,26.97,78330.96,37.6,0.2947,0.00016,26.82593]
[1777657036408,26.97,78340.1,37.6,0.2962,0.00016,26.89194]
[1777657036499,26.97,78340.1,37.6,0.2962,0.00016,26.89194]
[1777657036633,26.97,78342.12,37.6,0.29653,0.00016,26.90641]
[1777657041344,26.98,78340.33,37.6,0.29627,0.00016,26.89489]
[1777657041668,26.98,78334.53,37.6,0.29533,0.00016,26.8534]
[1777657043307,26.98,78332.62,37.6,0.29501,0.00016,26.83951]
[1777657043682,26.98,78331.12,37.6,0.29476,0.00016,26.82861]
[1777657044275,26.98,78331.12,37.6,0.29476,0.00016,26.82861]
[1777657046393,26.98,78330.22,37.6,0.29463,0.00016,26.82292]
[1777657046817,26.98,78334.3,37.6,0.29531,0.00016,26.85285]
[1777657047350,26.98,78334.3,37.6,0.29531,0.00016,26.85285]
[1777657050967,26.99,78341.54,37.6,0.29654,0.00016,26.90662]
[1777657053723,26.99,78340.92,37.6,0.29644,0.00016,26.89946]
[1777657054998,26.99,78347.28,37.6,0.2975,0.00016,26.94544]
[1777657055996,26.99,78347.51,37.6,0.29755,0.00016,26.94767]
[1777657056092,26.99,78347.51,37.6,0.29755,0.00016,26.94767]
[1777657056099,26.99,78347.51,37.6,0.29755,0.00016,26.94767]
[1777657057626,26.99,78356.51,37.6,0.29904,0.00017,27.01224]
[1777657057698,26.99,78366.48,37.6,0.3007,0.00017,27.0833]
[1777657057817,26.99,78366.48,37.6,0.3007,0.00017,27.0833]
[1777657058381,26.99,78366.48,37.6,0.3007,0.00017,27.0833]
[1777657058505,26.99,78366.48,37.6,0.3007,0.00017,27.0833]
[1777657058692,26.99,78366.48,37.6,0.3007,0.00017,27.0833]
[1777657059058,26.99,78371.28,37.6,0.3015,0.00017,27.11741]
[1777657059129,26.99,78371.28,37.6,0.3015,0.00017,27.11741]
[1777657059178,26.99,78389.64,37.6,0.30455,0.00017,27.24644]
[1777657060960,26.99,78389.79,37.6,0.30458,0.00017,27.24752]
[1777657061362,26.99,78389.79,37.6,0.30458,0.00017,27.24752]
[1777657061476,26.99,78389.79,37.6,0.30458,0.00017,27.24752]
[1777657061916,26.99,78388.74,37.6,0.3044,0.00017,27.24023]
[1777657065109,27.0,78388.37,37.6,0.30435,0.00017,27.23785]
[1777657066776,27.0,78395.42,37.6,0.30552,0.00017,27.28704]
[1777657070163,27.0,78397.8,37.6,0.30592,0.00017,27.30368]
[1777657070806,27.0,78395.89,37.6,0.30561,0.00017,27.29044]
[1777657072977,27.0,78394.78,37.6,0.30542,0.00017,27.28282]
[1777657075032,27.0,78393.38,37.6,0.30519,0.00017,27.27321]
[1777657075953,27.0,78397.25,37.6,0.30584,0.00017,27.30019]
[1777657076032,27.0,78387.13,37.6,0.30416,0.00017,27.22975]
[1777657076865,27.0,78387.13,37.6,0.30416,0.00017,27.22975]
[1777657079065,27.0,78397.08,37.6,0.30582,0.00017,27.29925]
[1777657079376,27.0,78397.08,37.6,0.30582,0.00017,27.29925]
[1777657079475,27.0,78397.08,37.6,0.30582,0.00017,27.29925]
[1777657079490,27.0,78397.08,37.6,0.30582,0.00017,27.29925]
[1777657079585,27.0,78397.08,37.6,0.30582,0.00017,27.29925]
[1777657079660,27.0,78397.08,37.6,0.30582,0.00017,27.29925]
[1777657079687,27.0,78398.63,37.6,0.30608,0.00017,27.31007]
[1777657079882,27.0,78398.63,37.6,0.30608,0.00017,27.31007]
[1777657079928,27.0,78398.63,37.6,0.30608,0.00017,27.31007]
[1777657080266,27.0,78398.63,37.6,0.30608,0.00017,27.31007]
[1777657080393,27.0,78398.63,37.6,0.30608,0.00017,27.31007]
[1777657080738,27.0,78398.63,37.6,0.30608,0.00017,27.31007]
[1777657080678,27.0,78406.63,37.6,0.30742,0.00017,27.36561]
[1777657080960,27.0,78406.63,37.6,0.30742,0.00017,27.36561]
[1777657081409,27.0,78423.72,37.6,0.31029,0.00017,27.48309]
[1777657083229,27.0,78430.8,37.6,0.31148,0.00017,27.53139]
[1777657083719,27.0,78430.8,37.6,0.31148,0.00017,27.53139]
[1777657083985,27.0,78431.43,37.6,0.31159,0.00017,27.53574]
[1777657085441,27.0,78424.03,37.6,0.31035,0.00017,27.48548]
[1777657085680,27.0,78424.03,37.6,0.31035,0.00017,27.48548]
[1777657086155,27.0,78417.7,37.6,0.30929,0.00017,27.44235]
[1777657086253,27.0,78427.76,37.6,0.31098,0.00017,27.51116]
[1777657087119,27.0,78427.76,37.6,0.31098,0.00017,27.51116]
[1777657092839,27.0,78432.85,37.6,0.31185,0.00017,27.54614]
[1777657096156,27.0,78432.56,37.6,0.3118,0.00017,27.54435]
[1777657097785,27.0,78431.32,37.6,0.3116,0.00017,27.536]
[1777657097846,27.0,78431.32,37.6,0.3116,0.00017,27.536]
[1777657097888,27.0,78438.09,37.6,0.31274,0.00017,27.58188]
[1777657097943,27.0,78438.09,37.6,0.31274,0.00017,27.58188]
[1777657098062,27.0,78438.09,37.6,0.31274,0.00017,27.58188]
[1777657098289,27.0,78438.09,37.6,0.31274,0.00017,27.58188]
[1777657098376,27.0,78438.09,37.6,0.31274,0.00017,27.58188]
[1777657098711,27.0,78438.09,37.6,0.31274,0.00017,27.58188]
[1777657098756,27.0,78438.09,37.6,0.31274,0.00017,27.58188]
[1777657098892,27.0,78446.47,37.6,0.31415,0.00017,27.63833]
[1777657098997,27.0,78446.47,37.6,0.31415,0.00017,27.63833]
[1777657099065,27.0,78446.47,37.6,0.31415,0.00017,27.63833]
[1777657099184,27.0,78446.47,37.6,0.31415,0.00017,27.63833]
[1777657099539,27.0,78446.47,37.6,0.31415,0.00017,27.63833]
[1777657099806,27.0,78446.47,37.6,0.31415,0.00017,27.63833]
[1777657099608,27.0,78465.88,37.6,0.31743,0.00017,27.76771]
[1777657099866,27.0,78465.88,37.6,0.31743,0.00017,27.76771]
[1777657100553,27.01,78476.8,37.6,0.31929,0.00017,27.83993]
[1777657101562,27.01,78476.8,37.6,0.31929,0.00017,27.83993]
[1777657101731,27.01,78476.8,37.6,0.31929,0.00017,27.83993]
[1777657101781,27.01,78476.8,37.6,0.31929,0.00017,27.83993]
[1777657101966,27.01,78482.05,37.6,0.32018,0.00017,27.8745]
[1777657102078,27.01,78482.05,37.6,0.32018,0.00017,27.8745]
[1777657102273,27.01,78482.05,37.6,0.32018,0.00017,27.8745]
[1777657102359,27.01,78482.05,37.6,0.32018,0.00017,27.8745]
[1777657102705,27.01,78482.05,37.6,0.32018,0.00017,27.8745]
[1777657102805,27.01,78494.63,37.6,0.32233,0.00017,27.95654]
[1777657103577,27.01,78494.63,37.6,0.32233,0.00017,27.95654]
[1777657103660,27.01,78494.63,37.6,0.32233,0.00017,27.95654]
[1777657104697,27.01,78500.41,37.6,0.32332,0.00017,27.99396]
[1777657104748,27.01,78500.41,37.6,0.32332,0.00017,27.99396]
[1777657106963,27.01,78498.68,37.6,0.32303,0.00017,27.98296]
[1777657108469,27.01,78494.67,37.6,0.32234,0.00017,27.95704]
[1777657108549,27.01,78494.67,37.6,0.32234,0.00017,27.95704]
[1777657108640,27.01,78494.67,37.6,0.32234,0.00017,27.95704]
[1777657108808,27.01,78494.67,37.6,0.32234,0.00017,27.95704]
[1777657108681,27.01,78484.58,37.6,0.32064,0.00017,27.89191]
[1777657108955,27.01,78484.58,37.6,0.32064,0.00017,27.89191]
[1777657109410,27.0,78465.92,37.6,0.31741,0.00017,27.76689]
[1777657110643,27.0,78465.92,37.6,0.31741,0.00017,27.76689]
[1777657110671,27.0,78465.92,37.6,0.31741,0.00017,27.76689]
[1777657110757,27.0,78465.92,37.6,0.31741,0.00017,27.76689]
[1777657110868,27.0,78458.46,37.6,0.31614,0.00017,27.71721]
[1777657110924,27.0,78458.46,37.6,0.31614,0.00017,27.71721]
[1777657111460,27.0,78458.46,37.6,0.31614,0.00017,27.71721]
[1777657111667,27.0,78446.46,37.6,0.3141,0.00017,27.63355]
[1777657114311,27.0,78455.95,37.6,0.3157,0.00017,27.69697]
[1777657115184,27.0,78455.95,37.6,0.3157,0.00017,27.69697]
[1777657115186,27.0,78455.95,37.6,0.3157,0.00017,27.69697]
[1777657115290,27.0,78455.95,37.6,0.3157,0.00017,27.69697]
[1777657115344,27.0,78455.95,37.6,0.3157,0.00017,27.69697]
[1777657115440,27.0,78455.95,37.6,0.3157,0.00017,27.69697]
[1777657115504,27.0,78455.95,37.6,0.3157,0.00017,27.69697]
[1777657115543,27.0,78455.95,37.6,0.3157,0.00017,27.69697]
[1777657115609,27.0,78455.95,37.6,0.3157,0.00017,27.69697]
[1777657116974,27.0,78465.11,37.6,0.31724,0.00017,27.75773]
[1777657117219,27.0,78468.16,37.6,0.31776,0.00017,27.77781]
[1777657118646,27.0,78468.16,37.6,0.31776,0.00017,27.77781]
[1777657119720,27.0,78469.33,37.6,0.31796,0.00017,27.78575]
[1777657122370,27.0,78464.56,37.6,0.31717,0.00017,27.75482]
[1777657122477,27.0,78464.56,37.6,0.31717,0.00017,27.75482]
[1777657122589,27.0,78464.56,37.6,0.31717,0.00017,27.75482]
[1777657122599,27.0,78464.56,37.6,0.31717,0.00017,27.75482]
[1777657122603,27.0,78464.56,37.6,0.31717,0.00017,27.75482]
[1777657122692,27.0,78464.56,37.6,0.31717,0.00017,27.75482]
[1777657122817,27.0,78462.34,37.6,0.3168,0.00017,27.74031]
[1777657123015,27.0,78462.34,37.6,0.3168,0.00017,27.74031]
[1777657123152,27.0,78462.34,37.6,0.3168,0.00017,27.74031]
[1777657123247,27.0,78462.34,37.6,0.3168,0.00017,27.74031]
[1777657123435,27.0,78462.34,37.6,0.3168,0.00017,27.74031]
[1777657123783,27.0,78442.92,37.6,0.31351,0.00017,27.61035]
[1777657125343,27.0,78434.82,37.6,0.31215,0.00017,27.55558]
[1777657125419,27.0,78434.77,37.6,0.31214,0.00017,27.55521]
[1777657131317,27.0,78436.43,37.6,0.31242,0.00017,27.56669]
[1777657133369,27.0,78435.62,37.6,0.31229,0.00017,27.56125]
[1777657136170,27.0,78433.14,37.6,0.31188,0.00017,27.54462]
[1777657138376,27.0,78435.19,37.6,0.31222,0.00017,27.55863]
[1777657138611,27.0,78435.19,37.6,0.31222,0.00017,27.55863]
[1777657138872,27.0,78441.23,37.6,0.31324,0.00017,27.59947]
[1777657139180,27.0,78441.23,37.6,0.31324,0.00017,27.59947]
[1777657139476,27.0,78441.23,37.6,0.31324,0.00017,27.59947]
[1777657140751,27.0,78450.0,37.6,0.31472,0.00017,27.6584]
[1777657140828,27.0,78450.0,37.6,0.31472,0.00017,27.6584]
[1777657140830,27.0,78453.31,37.6,0.31528,0.00017,27.68051]
[1777657141116,27.0,78453.31,37.6,0.31528,0.00017,27.68051]
[1777657141375,27.0,78453.31,37.6,0.31528,0.00017,27.68051]
[1777657141432,27.0,78453.31,37.6,0.31528,0.00017,27.68051]
[1777657141477,27.0,78453.31,37.6,0.31528,0.00017,27.68051]
[1777657141571,27.0,78453.31,37.6,0.31528,0.00017,27.68051]
[1777657141767,27.0,78464.9,37.6,0.31725,0.00017,27.75793]
[1777657142041,27.0,78464.9,37.6,0.31725,0.00017,27.75793]
[1777657142805,27.01,78473.74,37.6,0.31875,0.00017,27.81655]
[1777657144650,27.01,78475.81,37.6,0.31911,0.00017,27.83034]
[1777657145220,27.01,78477.17,37.6,0.31935,0.00017,27.83943]
[1777657146137,27.01,78479.63,37.6,0.31977,0.00017,27.85573]
[1777657148436,27.01,78476.28,37.6,0.31921,0.00017,27.83403]
[1777657149300,27.01,78474.49,37.6,0.31891,0.00017,27.82242]
[1777657153374,27.01,78472.76,37.6,0.31863,0.00017,27.81182]
[1777657153465,27.01,78472.76,37.6,0.31863,0.00017,27.81182]
[1777657153542,27.01,78472.76,37.6,0.31863,0.00017,27.81182]
[1777657154076,27.01,78476.62,37.6,0.31929,0.00017,27.83739]
[1777657156700,27.01,78478.68,37.6,0.31965,0.00017,27.85126]
[1777657157500,27.02,78490.07,37.6,0.3216,0.00017,27.92594]
[1777657159220,27.02,78495.61,37.6,0.32255,0.00017,27.96197]
[1777657160423,27.02,78494.5,37.6,0.32236,0.00017,27.95485]
[1777657160524,27.02,78496.19,37.6,0.32265,0.00017,27.96587]
[1777657165067,27.05,78488.59,37.6,0.32154,0.00017,27.92326]
[1777657166480,27.05,78484.26,37.6,0.32081,0.00017,27.89542]
[1777657168053,27.05,78483.23,37.6,0.32066,0.00017,27.88942]
[1777657168579,27.05,78482.43,37.6,0.32053,0.00017,27.88456]
[1777657171401,27.05,78480.92,37.6,0.32028,0.00017,27.87496]
[1777657171861,27.05,78480.92,37.6,0.32028,0.00017,27.87496]
[1777657172084,27.05,78478.4,37.6,0.31984,0.00017,27.85531]
[1777657172800,27.05,78478.4,37.6,0.31984,0.00017,27.85531]
[1777657174503,27.05,78472.3,37.6,0.31882,0.00017,27.81563]
[1777657177376,27.06,78478.41,37.6,0.31987,0.00017,27.85622]
[1777657182447,27.06,78484.73,37.6,0.32095,0.00017,27.89803]
[1777657187712,27.06,78489.24,37.6,0.32174,0.00017,27.92792]
[1777657189484,27.06,78488.18,37.6,0.32156,0.00017,27.92113]
[1777657189495,27.06,78488.18,37.6,0.32156,0.00017,27.92113]
[1777657190535,27.06,78490.17,37.6,0.3219,0.00017,27.93414]
[1777657190733,27.06,78492.55,37.6,0.32231,0.00017,27.94964]
[1777657195752,27.07,78499.46,37.6,0.32352,0.00017,27.99538]
[1777657196135,27.07,78502.9,37.6,0.32411,0.00017,28.01774]
[1777657198452,27.09,78504.22,37.6,0.32447,0.00017,28.03099]
[1777657198521,27.09,78504.22,37.6,0.32447,0.00017,28.03099]
[1777657199450,27.1,78503.41,37.6,0.32439,0.00017,28.02806]
[1777657199909,27.1,78503.41,37.6,0.32439,0.00017,28.02806]
[1777657199936,27.1,78505.76,37.6,0.3248,0.00017,28.04332]
[1777657200803,27.1,78506.76,37.6,0.32498,0.00017,28.04992]
[1777657205838,27.1,78506.48,37.6,0.32493,0.00017,28.04805]
[1777657207104,27.1,78506.08,37.6,0.32486,0.00017,28.04549]
[1777657212887,27.1,78503.69,37.6,0.32445,0.00017,28.03017]
[1777657216933,27.1,78509.39,37.6,0.32542,0.00017,28.06658]
[1777657216997,27.1,78509.39,37.6,0.32542,0.00017,28.06658]
[1777657219441,27.1,78509.11,37.6,0.32537,0.00017,28.06477]
[1777657219493,27.1,78509.11,37.6,0.32537,0.00017,28.06477]
[1777657224977,27.1,78508.65,37.6,0.32529,0.00017,28.06175]
[1777657230013,27.1,78508.98,37.6,0.32535,0.00017,28.06378]
[1777657234506,27.1,78517.87,37.6,0.32685,0.00017,28.11695]
[1777657239375,27.1,78513.52,37.6,0.3261,0.00017,28.08905]
[1777657245118,27.1,78506.5,37.6,0.32489,0.00017,28.04418]
[1777657247253,27.1,78507.64,37.6,0.32509,0.00017,28.05144]
[1777657247508,27.1,78507.64,37.6,0.32509,0.00017,28.05144]
[1777657247694,27.1,78507.64,37.6,0.32509,0.00017,28.05144]
[1777657247836,27.1,78507.64,37.6,0.32509,0.00017,28.05144]
[1777657247962,27.1,78507.37,37.6,0.32504,0.00017,28.0497]
[1777657248512,27.1,78507.37,37.6,0.32504,0.00017,28.0497]
[1777657248519,27.1,78507.37,37.6,0.32504,0.00017,28.0497]
[1777657248521,27.1,78507.37,37.6,0.32504,0.00017,28.0497]
[1777657248707,27.1,78507.37,37.6,0.32504,0.00017,28.0497]
[1777657248763,27.1,78507.37,37.6,0.32504,0.00017,28.0497]
[1777657248921,27.1,78520.73,37.6,0.32732,0.00017,28.13452]
[1777657249332,27.1,78520.73,37.6,0.32732,0.00017,28.13452]
[1777657249428,27.1,78535.67,37.6,0.32988,0.00017,28.22825]
[1777657250814,27.1,78535.67,37.6,0.32988,0.00017,28.22825]
[1777657250894,27.1,78544.39,37.6,0.33137,0.00017,28.28234]
[1777657251366,27.1,78544.39,37.6,0.33137,0.00017,28.28234]
[1777657251452,27.1,78548.13,37.6,0.332,0.00017,28.30529]
[1777657254674,27.1,78547.53,37.6,0.33191,0.00017,28.30175]
[1777657254677,27.1,78547.53,37.6,0.33191,0.00017,28.30175]
[1777657256374,27.1,78547.73,37.6,0.33195,0.00017,28.30316]
[1777657256422,27.1,78547.73,37.6,0.33195,0.00017,28.30316]
[1777657258574,27.1,78554.12,37.6,0.33305,0.00017,28.34274]
[1777657260886,27.1,78552.13,37.6,0.33271,0.00017,28.33062]
[1777657264764,27.1,78548.21,37.6,0.33205,0.00017,28.3068]
[1777657266833,27.1,78549.03,37.6,0.3322,0.00017,28.31207]
[1777657267273,27.1,78533.49,37.6,0.32954,0.00017,28.21576]
[1777657268128,27.1,78533.49,37.6,0.32954,0.00017,28.21576]
[1777657268207,27.1,78533.49,37.6,0.32954,0.00017,28.21576]
[1777657271170,27.11,78531.54,37.6,0.32922,0.00017,28.20412]
[1777657271600,27.11,78531.54,37.6,0.32922,0.00017,28.20412]
[1777657273329,27.11,78538.7,37.6,0.33046,0.00017,28.24917]
[1777657277842,27.11,78539.9,37.6,0.33068,0.00017,28.2572]
[1777657283726,27.11,78538.17,37.6,0.3304,0.00017,28.24726]
[1777657283747,27.11,78538.17,37.6,0.3304,0.00017,28.24726]
[1777657284377,27.11,78536.39,37.6,0.3301,0.00017,28.23631]
[1777657284394,27.11,78520.17,37.6,0.32733,0.00017,28.1346]
[1777657285955,27.11,78520.17,37.6,0.32733,0.00017,28.1346]
[1777657286880,27.11,78515.4,37.6,0.32651,0.00017,28.10435]
[1777657287240,27.11,78512.55,37.6,0.32603,0.00017,28.08621]
[1777657290833,27.11,78507.63,37.6,0.32518,0.00017,28.05477]
[1777657291170,27.11,78508.72,37.6,0.32537,0.00017,28.06169]
[1777657292242,27.11,78507.39,37.6,0.32512,0.00017,28.04987]
[1777657292276,27.11,78507.39,37.6,0.32512,0.00017,28.04987]
[1777657292300,27.11,78507.39,37.6,0.32512,0.00017,28.04987]
[1777657292324,27.11,78507.39,37.6,0.32512,0.00017,28.04987]
[1777657292534,27.11,78507.39,37.6,0.32512,0.00017,28.04987]
[1777657292818,27.11,78507.39,37.6,0.32512,0.00017,28.04987]
[1777657293288,27.11,78502.63,37.6,0.32431,0.00017,28.01943]
[1777657293936,27.11,78502.63,37.6,0.32431,0.00017,28.01943]
[1777657294090,27.11,78500.53,37.6,0.32395,0.00017,28.00597]
[1777657294179,27.11,78500.53,37.6,0.32395,0.00017,28.00597]
[1777657295846,27.11,78496.18,37.6,0.32321,0.00017,27.97804]
[1777657296793,27.11,78495.66,37.6,0.32313,0.00017,27.97472]
[1777657297040,27.11,78496.19,37.6,0.32322,0.00017,27.97816]
[1777657297065,27.11,78496.19,37.6,0.32322,0.00017,27.97816]
[1777657299140,27.11,78488.88,37.6,0.32198,0.00017,27.9311]
[1777657304485,27.12,78489.59,37.6,0.32211,0.00017,27.93603]
[1777657306766,27.12,78488.46,37.6,0.32192,0.00017,27.92887]
[1777657306869,27.12,78488.46,37.6,0.32192,0.00017,27.92887]
[1777657312273,27.12,78486.42,37.6,0.32159,0.00017,27.91627]
[1777657317375,27.12,78491.47,37.6,0.32246,0.00017,27.94928]
[1777657322664,27.12,78483.79,37.6,0.32117,0.00017,27.90003]
[1777657323078,27.12,78483.79,37.6,0.32117,0.00017,27.90003]
[1777657323993,27.12,78483.79,37.6,0.32117,0.00017,27.90003]
[1777657324249,27.12,78480.46,37.6,0.32061,0.00017,27.8785]
[1777657325300,27.12,78477.72,37.6,0.32015,0.00017,27.86078]
[1777657326758,27.12,78476.23,37.6,0.3199,0.00017,27.8512]
[1777657326768,27.12,78476.23,37.6,0.3199,0.00017,27.8512]
[1777657327584,27.12,78475.44,37.6,0.31977,0.00017,27.84619]
[1777657328474,27.12,78469.79,37.6,0.31882,0.00017,27.80938]
[1777657333741,27.13,78474.39,37.6,0.31962,0.00017,27.84043]
[1777657338941,27.13,78475.91,37.6,0.3199,0.00017,27.85101]
[1777657339035,27.13,78475.72,37.6,0.31987,0.00017,27.84992]
[1777657339223,27.13,78475.72,37.6,0.31987,0.00017,27.84992]
[1777657344420,27.13,78472.42,37.6,0.31932,0.00017,27.82863]
[1777657349922,27.13,78472.3,37.6,0.3193,0.00017,27.82814]
[1777657350240,27.13,78470.95,37.6,0.31908,0.00017,27.81937]
[1777657350940,27.13,78470.95,37.6,0.31908,0.00017,27.81937]
[1777657353334,27.14,78465.6,37.6,0.31816,0.00017,27.78124]
[1777657354772,27.14,78464.72,37.6,0.31802,0.00017,27.77556]
[1777657355937,27.14,78459.78,37.6,0.31718,0.00017,27.74291]
[1777657356204,27.14,78456.6,37.6,0.31664,0.00017,27.72182]
[1777657356557,27.14,78456.6,37.6,0.31664,0.00017,27.72182]
[1777657356773,27.14,78456.6,37.6,0.31664,0.00017,27.72182]
[1777657360482,27.13,78459.07,37.6,0.31705,0.00017,27.7379]
[1777657363910,27.13,78465.15,37.6,0.31807,0.00017,27.77771]
[1777657368990,27.13,78457.06,37.6,0.31669,0.00017,27.72388]
[1777657374026,27.13,78462.19,37.6,0.31755,0.00017,27.75744]
[1777657378923,27.13,78458.3,37.6,0.31689,0.00017,27.73145]
[1777657381451,27.13,78456.53,37.6,0.31658,0.00017,27.71958]
[1777657381735,27.13,78456.53,37.6,0.31658,0.00017,27.71958]
[1777657382085,27.13,78456.53,37.6,0.31658,0.00017,27.71958]
[1777657382752,27.13,78455.12,37.6,0.31634,0.00017,27.7102]
[1777657388126,27.13,78450.24,37.6,0.31552,0.00017,27.67759]
[1777657389127,27.13,78450.24,37.6,0.31552,0.00017,27.67759]
[1777657391150,27.13,78461.5,37.6,0.31741,0.00017,27.75207]
[1777657396768,27.13,78457.03,37.6,0.31665,0.00017,27.72216]
[1777657398284,27.12,78448.97,37.6,0.31529,0.00017,27.6686]
[1777657399578,27.12,78447.34,37.6,0.31501,0.00017,27.65774]
[1777657405124,27.12,78450.28,37.6,0.31551,0.00017,27.67727]
[1777657405178,27.12,78450.28,37.6,0.31551,0.00017,27.67727]
[1777657409172,27.12,78450.22,37.6,0.3155,0.00017,27.67679]
[1777657414313,27.12,78451.6,37.6,0.31571,0.00017,27.68251]
[1777657417812,27.12,78451.35,37.6,0.31566,0.00017,27.68082]
[1777657418184,27.12,78451.4,37.6,0.31567,0.00017,27.68114]
[1777657419536,27.12,78452.77,37.6,0.3159,0.00017,27.69022]
[1777657422240,27.12,78455.13,37.6,0.3163,0.00017,27.7058]
[1777657423990,27.12,78455.1,37.6,0.31629,0.00017,27.70557]
[1777657428783,27.12,78462.83,37.6,0.31759,0.00017,27.75635]
[1777657430999,27.12,78463.53,37.6,0.3177,0.00017,27.76082]
[1777657436467,27.12,78466.11,37.6,0.31812,0.00017,27.77721]
[1777657441501,27.12,78463.48,37.6,0.31767,0.00017,27.75947]
[1777657442566,27.12,78463.48,37.6,0.31767,0.00017,27.75947]
[1777657447156,27.12,78459.82,37.6,0.31704,0.00017,27.73506]
[1777657451408,27.11,78458.56,37.6,0.31682,0.00017,27.72641]
[1777657456321,27.11,78454.58,37.6,0.31614,0.00017,27.69988]
[1777657456323,27.11,78454.58,37.6,0.31614,0.00017,27.69988]
[1777657457650,27.11,78453.71,37.6,0.316,0.00017,27.69409]
[1777657457690,27.11,78453.71,37.6,0.316,0.00017,27.69409]
[1777657458103,27.11,78453.71,37.6,0.316,0.00017,27.69409]
[1777657459627,27.11,78440.36,37.6,0.31375,0.00017,27.60507]
[1777657464513,27.12,78436.92,37.6,0.31318,0.00017,27.58226]
[1777657464519,27.12,78436.92,37.6,0.31318,0.00017,27.58226]
[1777657466692,27.12,78436.73,37.6,0.31315,0.00017,27.58111]
[1777657472079,27.12,78435.06,37.6,0.31288,0.00017,27.57018]
[1777657472495,27.12,78434.47,37.6,0.31276,0.00017,27.56293]
[1777657472778,27.12,78434.47,37.6,0.31276,0.00017,27.56293]
[1777657473789,27.12,78434.71,37.6,0.31281,0.00017,27.5646]
[1777657477522,27.12,78434.8,37.6,0.31283,0.00017,27.56541]
[1777657482870,27.12,78437.23,37.6,0.31324,0.00017,27.58192]
[1777657488830,27.12,78437.91,37.6,0.31336,0.00017,27.58661]
[1777657489912,27.12,78437.91,37.6,0.31336,0.00017,27.58661]
[1777657495880,27.12,78442.3,37.6,0.31409,0.00017,27.616]
[1777657500502,27.12,78443.18,37.6,0.31424,0.00017,27.62187]
[1777657500596,27.12,78443.18,37.6,0.31424,0.00017,27.62187]
[1777657502246,27.12,78455.0,37.6,0.31623,0.00017,27.70049]
[1777657505950,27.12,78443.54,37.6,0.3143,0.00017,27.6241]
[1777657508371,27.12,78443.64,37.6,0.31431,0.00017,27.62477]
[1777657509508,27.12,78441.77,37.6,0.314,0.00017,27.61226]
[1777657511788,27.12,78440.47,37.6,0.31378,0.00017,27.60359]
[1777657511855,27.12,78440.47,37.6,0.31378,0.00017,27.60359]
[1777657514660,27.12,78432.25,37.6,0.31241,0.00017,27.54854]
[1777657515622,27.12,78430.56,37.6,0.31212,0.00017,27.53722]
[1777657515773,27.12,78430.56,37.6,0.31212,0.00017,27.53722]
[1777657516116,27.12,78419.29,37.6,0.31024,0.00017,27.46101]
[1777657522062,27.12,78418.87,37.6,0.31018,0.00017,27.45849]
[1777657527097,27.12,78419.04,37.6,0.31021,0.00017,27.45989]
[1777657532132,27.12,78418.55,37.6,0.31012,0.00017,27.45339]
[1777657537167,27.12,78417.44,37.6,0.30993,0.00017,27.446]
[1777657542202,27.12,78418.81,37.6,0.31017,0.00017,27.45555]
[1777657548243,27.13,78420.06,37.6,0.31039,0.00017,27.46435]
[1777657553273,27.13,78416.98,37.6,0.30988,0.00017,27.44368]
[1777657554853,27.13,78417.26,37.6,0.30993,0.00017,27.44574]
[1777657560025,27.13,78420.06,37.6,0.3104,0.00017,27.46495]
[1777657563525,27.13,78420.4,37.6,0.31046,0.00017,27.46742]
[1777657563727,27.13,78418.27,37.6,0.31011,0.00017,27.453]
[1777657566047,27.13,78414.84,37.6,0.30954,0.00017,27.4297]
[1777657566082,27.13,78414.84,37.6,0.30954,0.00017,27.4297]
[1777657566732,27.13,78415.66,37.6,0.30967,0.00017,27.43534]
[1777657567849,27.13,78417.62,37.6,0.31,0.00017,27.44872]
[1777657568657,27.13,78418.12,37.6,0.31009,0.00017,27.45216]
[1777657568707,27.13,78418.12,37.6,0.31009,0.00017,27.45216]
[1777657568775,27.13,78418.12,37.6,0.31009,0.00017,27.45216]
[1777657569376,27.13,78426.63,37.6,0.31151,0.00017,27.50987]
[1777657570281,27.13,78442.91,37.6,0.31424,0.00017,27.61925]
[1777657570515,27.13,78442.91,37.6,0.31424,0.00017,27.61925]
[1777657570712,27.13,78444.39,37.6,0.31449,0.00017,27.62902]
[1777657576441,27.13,78444.06,37.6,0.31444,0.00017,27.62687]
[1777657579345,27.13,78444.84,37.6,0.31457,0.00017,27.6321]
[1777657579347,27.13,78444.84,37.6,0.31457,0.00017,27.6321]
[1777657580288,27.13,78444.84,37.6,0.31457,0.00017,27.6321]
[1777657585505,27.13,78444.77,37.6,0.31455,0.00017,27.63149]
[1777657589365,27.13,78442.12,37.6,0.3141,0.00017,27.61369]
[1777657589533,27.13,78442.47,37.6,0.31416,0.00017,27.61601]
[1777657593295,27.13,78442.64,37.6,0.31417,0.00017,27.61376]
[1777657595841,27.13,78443.37,37.6,0.31429,0.00017,27.61853]
[1777657595850,27.13,78444.45,37.6,0.31447,0.00017,27.6257]
[1777657601618,27.13,78441.68,37.6,0.314,0.00017,27.60703]
[1777657606389,27.13,78441.21,37.6,0.31392,0.00017,27.60386]
[1777657611688,27.13,78444.25,37.6,0.31443,0.00017,27.624]
[1777657612404,27.13,78444.25,37.6,0.31443,0.00017,27.624]
[1777657613911,27.13,78443.89,37.6,0.31437,0.00017,27.62157]
[1777657616615,27.13,78454.05,37.6,0.31608,0.00017,27.6891]
[1777657624366,27.12,78454.1,37.6,0.31607,0.00017,27.68908]
[1777657630821,27.12,78456.13,37.6,0.31641,0.00017,27.70219]
[1777657635856,27.12,78458.05,37.6,0.31673,0.00017,27.71466]
[1777657640891,27.12,78457.99,37.6,0.31671,0.00017,27.71402]
[1777657645926,27.12,78456.59,37.6,0.31647,0.00017,27.70453]
[1777657648818,27.12,78451.98,37.6,0.31569,0.00017,27.67389]
[1777657648949,27.12,78440.69,37.6,0.31379,0.00017,27.59858]
[1777657653980,27.12,78441.82,37.6,0.31397,0.00017,27.60301]
[1777657654708,27.12,78441.18,37.6,0.31386,0.00017,27.59878]
[1777657654850,27.12,78441.18,37.6,0.31386,0.00017,27.59878]
[1777657655759,27.12,78434.55,37.6,0.31275,0.00017,27.55434]
[1777657659245,27.12,78436.97,37.6,0.31316,0.00017,27.57079]
[1777657659339,27.12,78436.35,37.6,0.31306,0.00017,27.56667]
[1777657660443,27.12,78430.07,37.6,0.312,0.00017,27.52442]
[1777657660553,27.12,78430.07,37.6,0.312,0.00017,27.52442]
[1777657660577,27.12,78430.07,37.6,0.312,0.00017,27.52442]
[1777657660602,27.12,78430.07,37.6,0.312,0.00017,27.52442]
[1777657663217,27.12,78417.84,37.6,0.30996,0.00017,27.44172]
[1777657663334,27.12,78417.84,37.6,0.30996,0.00017,27.44172]
[1777657669089,27.12,78427.68,37.6,0.31162,0.00017,27.50897]
[1777657674131,27.12,78425.75,37.6,0.3113,0.00017,27.49601]
[1777657680167,27.13,78426.5,37.6,0.31143,0.00017,27.50134]
[1777657682181,27.13,78415.54,37.6,0.3096,0.00017,27.42706]
[1777657684885,27.13,78412.62,37.6,0.30912,0.00017,27.40736]
[1777657690237,27.13,78414.17,37.6,0.30939,0.00017,27.41846]
[1777657694265,27.13,78423.13,37.6,0.31089,0.00017,27.47956]
[1777657696798,27.13,78423.07,37.6,0.31088,0.00017,27.47919]
[1777657702321,27.13,78423.72,37.6,0.311,0.00017,27.48374]
[1777657707450,27.13,78422.79,37.6,0.31084,0.00017,27.47752]
[1777657713398,27.13,78420.19,37.6,0.31039,0.00017,27.45657]
[1777657714132,27.13,78420.19,37.6,0.31039,0.00017,27.45657]
[1777657715409,27.13,78418.97,37.6,0.31019,0.00017,27.44828]
[1777657720447,27.13,78419.74,37.6,0.31031,0.00017,27.45346]
[1777657724632,27.13,78418.21,37.6,0.31006,0.00017,27.44303]
[1777657729471,27.13,78415.47,37.6,0.3096,0.00017,27.42437]
[1777657735356,27.13,78421.29,37.6,0.31057,0.00017,27.46379]
[1777657740588,27.13,78414.92,37.6,0.3095,0.00017,27.42037]
[1777657745622,27.13,78415.7,37.6,0.30963,0.00017,27.42561]
[1777657747552,27.13,78417.08,37.6,0.30986,0.00017,27.43498]
[1777657749652,27.13,78433.59,37.6,0.31262,0.00017,27.54649]
[1777657754686,27.13,78434.58,37.6,0.31277,0.00017,27.55253]
[1777657760303,27.12,78436.27,37.6,0.31304,0.00017,27.56341]
[1777657766232,27.12,78440.39,37.6,0.31372,0.00017,27.59041]
[1777657767030,27.12,78440.95,37.6,0.31381,0.00017,27.59406]
[1777657767042,27.12,78440.95,37.6,0.31381,0.00017,27.59406]
[1777657767048,27.12,78441.86,37.6,0.31396,0.00017,27.60005]
[1777657772112,27.12,78448.13,37.6,0.31501,0.00017,27.64171]
[1777657773376,27.12,78450.64,37.6,0.31541,0.00017,27.65504]
[1777657774394,27.12,78455.19,37.6,0.31618,0.00017,27.68519]
[1777657775106,27.12,78462.48,37.6,0.3174,0.00017,27.73331]
[1777657780869,27.12,78456.06,37.6,0.3163,0.00017,27.69023]
[1777657785904,27.11,78457.92,37.6,0.31661,0.00017,27.70219]
[1777657790939,27.11,78458.03,37.6,0.31662,0.00017,27.70255]
[1777657795976,27.11,78458.01,37.6,0.3166,0.00017,27.7021]
[1777657801015,27.11,78457.97,37.6,0.31659,0.00017,27.70158]
[1777657806050,27.11,78457.09,37.6,0.31644,0.00017,27.69554]
[1777657808966,27.11,78456.33,37.6,0.31631,0.00017,27.69044]
[1777657810213,27.11,78454.84,37.6,0.31605,0.00017,27.68053]
[1777657816187,27.11,78449.64,37.6,0.31518,0.00017,27.64594]
[1777657818517,27.11,78450.04,37.6,0.31524,0.00017,27.64862]
[1777657821814,27.11,78451.84,37.6,0.31555,0.00017,27.66061]
[1777657827198,27.11,78450.14,37.6,0.31526,0.00017,27.64916]
[1777657832403,27.11,78447.89,37.6,0.31486,0.00017,27.63086]
[1777657838276,27.11,78449.97,37.6,0.31521,0.00017,27.64478]
[1777657841493,27.11,78449.8,37.6,0.31519,0.00017,27.64364]
[1777657847339,27.11,78447.65,37.6,0.31482,0.00017,27.62919]
[1777657852374,27.11,78447.51,37.6,0.31479,0.00017,27.62816]
[1777657857409,27.11,78447.95,37.6,0.31486,0.00017,27.63094]
[1777657862328,27.11,78446.99,37.6,0.3147,0.00017,27.62433]
[1777657862359,27.11,78446.99,37.6,0.3147,0.00017,27.62433]
[1777657862403,27.11,78446.99,37.6,0.3147,0.00017,27.62433]
[1777657862448,27.11,78446.99,37.6,0.3147,0.00017,27.62433]
[1777657862502,27.11,78443.83,37.6,0.31416,0.00017,27.60317]
[1777657863184,27.11,78443.83,37.6,0.31416,0.00017,27.60317]
[1777657863451,27.11,78441.03,37.6,0.31369,0.00017,27.58437]
[1777657868012,27.11,78446.0,37.6,0.31452,0.00017,27.61752]
[1777657868059,27.11,78446.0,37.6,0.31452,0.00017,27.61752]
[1777657868378,27.11,78446.0,37.6,0.31452,0.00017,27.61752]
[1777657870279,27.11,78457.18,37.6,0.31641,0.00017,27.69184]
[1777657872677,27.11,78467.52,37.6,0.31815,0.00017,27.75991]
[1777657876634,27.1,78468.86,37.6,0.31836,0.00017,27.7683]
[1777657879293,27.1,78469.6,37.6,0.31848,0.00017,27.77295]
[1777657883360,27.1,78469.43,37.6,0.31844,0.00017,27.77139]
[1777657883393,27.1,78469.43,37.6,0.31844,0.00017,27.77139]
[1777657883477,27.1,78469.43,37.6,0.31844,0.00017,27.77139]
[1777657883518,27.1,78469.43,37.6,0.31844,0.00017,27.77139]
[1777657883561,27.1,78469.43,37.6,0.31844,0.00017,27.77139]
[1777657883585,27.1,78469.43,37.6,0.31844,0.00017,27.77139]
[1777657883812,27.1,78474.25,37.6,0.31926,0.00017,27.80289]
[1777657883830,27.1,78474.25,37.6,0.31926,0.00017,27.80289]
[1777657884117,27.1,78474.25,37.6,0.31926,0.00017,27.80289]
[1777657885338,27.1,78475.87,37.6,0.31953,0.00017,27.81339]
[1777657885360,27.1,78475.87,37.6,0.31953,0.00017,27.81339]
[1777657886471,27.1,78472.55,37.6,0.31896,0.00017,27.79151]
[1777657886570,27.1,78472.55,37.6,0.31896,0.00017,27.79151]
[1777657887561,27.1,78468.22,37.6,0.31822,0.00017,27.76294]
[1777657888775,27.1,78451.97,37.6,0.31547,0.00017,27.65521]
[1777657889813,27.1,78451.97,37.6,0.31547,0.00017,27.65515]
[1777657890126,27.1,78448.75,37.6,0.31493,0.00017,27.6337]
[1777657891882,27.1,78442.98,37.6,0.31396,0.00017,27.59513]
[1777657894694,27.1,78436.37,37.6,0.31283,0.00017,27.54734]
[1777657899057,27.1,78440.18,37.6,0.31347,0.00017,27.57291]
[1777657899170,27.1,78440.18,37.6,0.31347,0.00017,27.57291]
[1777657899270,27.1,78440.6,37.6,0.31354,0.00017,27.57571]
[1777657904739,27.1,78443.29,37.6,0.31399,0.00017,27.59378]
[1777657906421,27.1,78443.29,37.6,0.31399,0.00017,27.59378]
[1777657906536,27.1,78443.29,37.6,0.31399,0.00017,27.59378]
[1777657911788,27.1,78443.26,37.6,0.31399,0.00017,27.59361]
[1777657912801,27.1,78443.26,37.6,0.31399,0.00017,27.59361]
[1777657914335,27.1,78460.81,37.6,0.31694,0.00017,27.71037]
[1777657914762,27.1,78460.81,37.6,0.31694,0.00017,27.71037]
[1777657915557,27.1,78460.81,37.6,0.31694,0.00017,27.71037]
[1777657917376,27.1,78459.41,37.6,0.3167,0.00017,27.70094]
[1777657917391,27.1,78459.41,37.6,0.3167,0.00017,27.70094]
[1777657917741,27.1,78459.63,37.6,0.31674,0.00017,27.70232]
[1777657919041,27.1,78464.27,37.6,0.31752,0.00017,27.73291]
[1777657920162,27.1,78466.64,37.6,0.31792,0.00017,27.74843]
[1777657921296,27.09,78472.5,37.6,0.31891,0.00017,27.78682]
[1777657921301,27.09,78472.5,37.6,0.31891,0.00017,27.78682]
[1777657921563,27.09,78475.22,37.6,0.31936,0.00017,27.8045]
[1777657922467,27.09,78475.22,37.6,0.31936,0.00017,27.8045]
[1777657922608,27.09,78475.22,37.6,0.31936,0.00017,27.8045]
[1777657922640,27.09,78475.22,37.6,0.31936,0.00017,27.8045]
[1777657922717,27.1,78478.48,37.6,0.31992,0.00017,27.82599]
[1777657923141,27.1,78478.48,37.6,0.31992,0.00017,27.82599]
[1777657923929,27.1,78480.87,37.6,0.32033,0.00017,27.84174]
[1777657923980,27.1,78480.87,37.6,0.32033,0.00017,27.84174]
[1777657925603,27.1,78482.68,37.6,0.32064,0.00017,27.85367]
[1777657926029,27.1,78486.52,37.6,0.3213,0.00017,27.87877]
[1777657927340,27.1,78489.12,37.6,0.32174,0.00017,27.89574]
[1777657927818,27.1,78492.35,37.6,0.3223,0.00017,27.91672]
[1777657929200,27.1,78494.91,37.6,0.32273,0.00017,27.93332]
[1777657929553,27.1,78494.91,37.6,0.32273,0.00017,27.93332]
[1777657931486,27.1,78495.37,37.6,0.32281,0.00017,27.9364]
[1777657937031,27.1,78495.19,37.6,0.32279,0.00017,27.93554]
[1777657938778,27.1,78498.02,37.6,0.32327,0.00017,27.9538]
[1777657940094,27.1,78498.52,37.6,0.32336,0.00017,27.95704]
[1777657940318,27.1,78498.52,37.6,0.32336,0.00017,27.95704]
[1777657941375,27.1,78500.75,37.6,0.32374,0.00017,27.97138]
[1777657943409,27.1,78501.91,37.6,0.32394,0.00017,27.97882]
[1777657943562,27.1,78501.91,37.6,0.32394,0.00017,27.97882]
[1777657944684,27.1,78501.0,37.6,0.32378,0.00017,27.97297]
[1777657944943,27.1,78496.52,37.6,0.32302,0.00017,27.94417]
[1777657947950,27.1,78495.47,37.6,0.32284,0.00017,27.93749]
[1777657948112,27.1,78495.47,37.6,0.32284,0.00017,27.93749]
[1777657948676,27.1,78495.47,37.6,0.32284,0.00017,27.93749]
[1777657949644,27.1,78491.93,37.6,0.32224,0.00017,27.91467]
[1777657951842,27.1,78493.74,37.6,0.32254,0.00017,27.92317]
[1777657957177,27.1,78504.92,37.6,0.32444,0.00017,27.99492]
[1777657962212,27.1,78506.85,37.6,0.32476,0.00017,28.00714]
[1777657964812,27.1,78508.04,37.6,0.32496,0.00017,28.01467]
[1777657964902,27.1,78508.04,37.6,0.32496,0.00017,28.01467]
[1777657969474,27.1,78504.77,37.6,0.3244,0.00017,27.99369]
[1777657970899,27.1,78507.47,37.6,0.32486,0.00017,28.0109]
[1777657971470,27.1,78507.47,37.6,0.32486,0.00017,28.0109]
[1777657973379,27.1,78505.84,37.6,0.32458,0.00017,28.00042]
[1777657973503,27.1,78505.84,37.6,0.32458,0.00017,28.00042]
[1777657973934,27.1,78504.73,37.6,0.32439,0.00017,27.99329]
[1777657974306,27.1,78486.46,37.6,0.32128,0.00017,27.87551]
[1777657974724,27.1,78486.46,37.6,0.32128,0.00017,27.87551]
[1777657975687,27.1,78486.46,37.6,0.32128,0.00017,27.87551]
[1777657975877,27.1,78481.79,37.6,0.32049,0.00017,27.84523]
[1777657976915,27.1,78481.94,37.6,0.32052,0.00017,27.84631]
[1777657977655,27.1,78481.94,37.6,0.32052,0.00017,27.84631]
[1777657979893,27.1,78481.59,37.6,0.32047,0.00017,27.84433]
[1777657980386,27.1,78481.59,37.6,0.32047,0.00017,27.84433]
[1777657986390,27.1,78474.58,37.6,0.31931,0.00017,27.79955]
[1777657991474,27.11,78472.8,37.6,0.31902,0.00017,27.78849]
[1777657991480,27.11,78472.8,37.6,0.31902,0.00017,27.78849]
[1777657991562,27.11,78472.69,37.6,0.31901,0.00017,27.78794]
[1777657995109,27.11,78470.9,37.6,0.31872,0.00017,27.77658]
[1777657995176,27.11,78470.9,37.6,0.31872,0.00017,27.77658]
[1777657995717,27.11,78470.9,37.6,0.31872,0.00017,27.77658]
[1777657995813,27.11,78464.54,37.6,0.31764,0.00017,27.7349]
[1777657996224,27.11,78464.54,37.6,0.31764,0.00017,27.7349]
[1777657996547,27.11,78464.54,37.6,0.31764,0.00017,27.7349]
[1777657996639,27.11,78476.37,37.6,0.31965,0.00017,27.8127]
[1777657997312,27.11,78476.37,37.6,0.31965,0.00017,27.8127]
[1777657997403,27.11,78476.37,37.6,0.31965,0.00017,27.8127]
[1777657997601,27.11,78493.33,37.6,0.32253,0.00017,27.92298]
[1777657997825,27.11,78493.33,37.6,0.32253,0.00017,27.92298]
[1777657997837,27.11,78493.33,37.6,0.32253,0.00017,27.92298]
[1777657998032,27.11,78493.33,37.6,0.32253,0.00017,27.92298]
[1777657998162,27.11,78493.33,37.6,0.32253,0.00017,27.92298]
[1777657998366,27.11,78493.33,37.6,0.32253,0.00017,27.92298]
[1777657998743,27.11,78493.33,37.6,0.32253,0.00017,27.92298]
[1777658000884,27.11,78496.72,37.6,0.32312,0.00017,27.94501]
[1777658001030,27.11,78496.72,37.6,0.32312,0.00017,27.94501]
[1777658001314,27.11,78496.72,37.6,0.32312,0.00017,27.94501]
[1777658001366,27.11,78496.72,37.6,0.32312,0.00017,27.94501]
[1777658001469,27.11,78496.72,37.6,0.32312,0.00017,27.94501]
[1777658001529,27.11,78496.72,37.6,0.32312,0.00017,27.94501]
[1777658001579,27.11,78496.72,37.6,0.32312,0.00017,27.94501]
[1777658001689,27.11,78496.72,37.6,0.32312,0.00017,27.94501]
[1777658001770,27.11,78517.87,37.6,0.32672,0.00017,28.08006]
[1777658001942,27.11,78517.87,37.6,0.32672,0.00017,28.08006]
[1777658002021,27.11,78517.87,37.6,0.32672,0.00017,28.08006]
[1777658002243,27.11,78517.87,37.6,0.32672,0.00017,28.08006]
[1777658002353,27.11,78517.87,37.6,0.32672,0.00017,28.08006]
[1777658002940,27.11,78522.1,37.6,0.32745,0.00017,28.10673]
[1777658003184,27.11,78522.1,37.6,0.32745,0.00017,28.10673]
[1777658003460,27.11,78522.1,37.6,0.32745,0.00017,28.10673]
[1777658003687,27.11,78522.1,37.6,0.32745,0.00017,28.10673]
[1777658003933,27.11,78524.38,37.6,0.32783,0.00017,28.12102]
[1777658004109,27.11,78524.38,37.6,0.32783,0.00017,28.12102]
[1777658006097,27.11,78525.18,37.6,0.32797,0.00017,28.12588]
[1777658006186,27.11,78525.18,37.6,0.32797,0.00017,28.12588]
[1777658006200,27.11,78525.18,37.6,0.32797,0.00017,28.12588]
[1777658006546,27.11,78524.95,37.6,0.32792,0.00017,28.12433]
[1777658008139,27.11,78519.7,37.6,0.32703,0.00017,28.09141]
[1777658008156,27.11,78519.7,37.6,0.32703,0.00017,28.09141]
[1777658008559,27.11,78521.1,37.6,0.32728,0.00017,28.10048]
[1777658011147,27.11,78521.89,37.6,0.32741,0.00017,28.1053]
[1777658011159,27.11,78521.89,37.6,0.32741,0.00017,28.1053]
[1777658011587,27.11,78524.53,37.6,0.32784,0.00017,28.11856]
[1777658014125,27.11,78525.85,37.6,0.32807,0.00017,28.12696]
[1777658015168,27.11,78525.54,37.6,0.32802,0.00017,28.12506]
[1777658016946,27.11,78537.33,37.6,0.33004,0.00017,28.19897]
[1777658017512,27.11,78537.33,37.6,0.33004,0.00017,28.19897]
[1777658017522,27.11,78537.33,37.6,0.33004,0.00017,28.19897]
[1777658017720,27.11,78537.33,37.6,0.33004,0.00017,28.19897]
[1777658018028,27.11,78543.97,37.6,0.33118,0.00017,28.24023]
[1777658018723,27.11,78554.93,37.6,0.33306,0.00017,28.30783]
[1777658022260,27.11,78558.15,37.6,0.33361,0.00017,28.32725]
[1777658022708,27.11,78558.15,37.6,0.33361,0.00017,28.32725]
[1777658024437,27.11,78548.97,37.6,0.33202,0.00017,28.27054]
[1777658024817,27.11,78541.61,37.6,0.33075,0.00017,28.22486]
[1777658024994,27.11,78541.61,37.6,0.33075,0.00017,28.22486]
[1777658027504,27.11,78534.31,37.6,0.3295,0.00017,28.17927]
[1777658027753,27.11,78534.31,37.6,0.3295,0.00017,28.17927]
[1777658027769,27.11,78534.31,37.6,0.3295,0.00017,28.17927]
[1777658027699,27.11,78520.4,37.6,0.32711,0.00017,28.09183]
[1777658027784,27.11,78520.4,37.6,0.32711,0.00017,28.09183]
[1777658028010,27.11,78520.4,37.6,0.32711,0.00017,28.09183]
[1777658028832,27.11,78511.79,37.6,0.32564,0.00017,28.03708]
[1777658034748,27.11,78514.55,37.6,0.3261,0.00017,28.05438]
[1777658036611,27.11,78515.59,37.6,0.32628,0.00017,28.06094]
[1777658039783,27.11,78505.84,37.6,0.32461,0.00017,27.99871]
[1777658041039,27.11,78507.03,37.6,0.32481,0.00017,28.00631]
[1777658041218,27.11,78507.03,37.6,0.32481,0.00017,28.00631]
[1777658041339,27.11,78507.03,37.6,0.32481,0.00017,28.00631]
[1777658041437,27.11,78507.03,37.6,0.32481,0.00017,28.00631]
[1777658041523,27.11,78507.03,37.6,0.32481,0.00017,28.00631]
[1777658041563,27.11,78507.03,37.6,0.32481,0.00017,28.00631]
[1777658041870,27.11,78507.03,37.6,0.32482,0.00017,28.00633]
[1777658042187,27.11,78507.03,37.6,0.32482,0.00017,28.00633]
[1777658042428,27.11,78507.03,37.6,0.32482,0.00017,28.00633]
[1777658042534,27.11,78507.03,37.6,0.32482,0.00017,28.00633]
[1777658042571,27.11,78493.53,37.6,0.32252,0.00017,27.91967]
[1777658042867,27.11,78493.53,37.6,0.32252,0.00017,27.91967]
[1777658047234,27.11,78487.04,37.6,0.32142,0.00017,27.87801]
[1777658052875,27.11,78489.89,37.6,0.32193,0.00017,27.89727]
[1777658057915,27.11,78492.76,37.6,0.32242,0.00017,27.91609]
[1777658057923,27.11,78492.76,37.6,0.32242,0.00017,27.91609]
[1777658061053,27.11,78504.75,37.6,0.32447,0.00017,27.99331]
[1777658063378,27.11,78505.41,37.6,0.32458,0.00017,27.99753]
[1777658064152,27.11,78510.94,37.6,0.32553,0.00017,28.0328]
[1777658069986,27.11,78506.19,37.6,0.32471,0.00017,28.00227]
[1777658075103,27.11,78507.49,37.6,0.32491,0.00017,28.0072]
[1777658081076,27.11,78508.42,37.6,0.32506,0.00017,28.01292]
[1777658086004,27.11,78513.52,37.6,0.32593,0.00017,28.04517]
[1777658091146,27.11,78511.56,37.6,0.32558,0.00017,28.03231]
[1777658096181,27.11,78511.81,37.6,0.32562,0.00017,28.03355]
[1777658101216,27.1,78515.88,37.6,0.3263,0.00017,28.05899]
[1777658106251,27.1,78520.68,37.6,0.3271,0.00017,28.08886]
[1777658111285,27.1,78515.36,37.6,0.32618,0.00017,28.05468]
[1777658116321,27.1,78515.88,37.6,0.32626,0.00017,28.05751]
[1777658121356,27.1,78516.63,37.6,0.32637,0.00017,28.06178]
[1777658125618,27.09,78516.75,37.6,0.32638,0.00017,28.06225]
[1777658127915,27.09,78524.22,37.6,0.32765,0.00017,28.10916]
[1777658128404,27.09,78523.95,37.6,0.3276,0.00017,28.10732]
[1777658130964,27.09,78517.86,37.6,0.32656,0.00017,28.06887]
[1777658131426,27.09,78517.54,37.6,0.32649,0.00017,28.0636]
[1777658136461,27.09,78514.51,37.6,0.32596,0.00017,28.04392]
[1777658141495,27.09,78513.04,37.6,0.3257,0.00017,28.03416]
[1777658146531,27.09,78505.58,37.6,0.32442,0.00017,27.98627]
[1777658150572,27.09,78507.57,37.6,0.32475,0.00017,27.99891]
[1777658155594,27.09,78508.54,37.6,0.32491,0.00017,28.00494]
[1777658158616,27.09,78520.12,37.6,0.32689,0.00017,28.0785]
[1777658160010,27.09,78520.13,37.6,0.32689,0.00017,28.07849]
[1777658163056,27.09,78519.32,37.6,0.32675,0.00017,28.07322]
[1777658165898,27.08,78519.51,37.6,0.32677,0.00017,28.07422]
[1777658166102,27.08,78518.85,37.6,0.32666,0.00017,28.06996]
[1777658167282,27.08,78517.57,37.6,0.32644,0.00017,28.06177]
[1777658169438,27.08,78518.33,37.6,0.32656,0.00017,28.06646]
[1777658169450,27.08,78518.33,37.6,0.32656,0.00017,28.06646]
[1777658171205,27.08,78523.09,37.6,0.32738,0.00017,28.09644]
[1777658171874,27.08,78523.09,37.6,0.32738,0.00017,28.09644]
[1777658171918,27.08,78528.64,37.6,0.32832,0.00017,28.13134]
[1777658171955,27.08,78528.64,37.6,0.32832,0.00017,28.13134]
[1777658174449,27.08,78528.75,37.6,0.32835,0.00017,28.13231]
[1777658174515,27.08,78528.75,37.6,0.32835,0.00017,28.13231]
[1777658174554,27.08,78528.75,37.6,0.32835,0.00017,28.13231]
[1777658174846,27.08,78528.75,37.6,0.32835,0.00017,28.13231]
[1777658176618,27.08,78536.83,37.6,0.32974,0.00017,28.18323]
[1777658176639,27.08,78536.83,37.6,0.32974,0.00017,28.18323]
[1777658176796,27.08,78536.83,37.6,0.32974,0.00017,28.18323]
[1777658177766,27.08,78536.28,37.6,0.32965,0.00017,28.17989]
[1777658177936,27.08,78536.28,37.6,0.32965,0.00017,28.17989]
[1777658178775,27.09,78539.84,37.6,0.33027,0.00017,28.20221]
[1777658179283,27.09,78540.65,37.6,0.33041,0.00017,28.20734]
[1777658179313,27.09,78540.65,37.6,0.33041,0.00017,28.20734]
[1777658179402,27.09,78540.65,37.6,0.33041,0.00017,28.20734]
[1777658179492,27.09,78540.65,37.6,0.33041,0.00017,28.20734]
[1777658181259,27.09,78551.53,37.6,0.33228,0.00017,28.27494]
[1777658182556,27.09,78551.34,37.6,0.33225,0.00017,28.2738]
[1777658185348,27.09,78552.43,37.6,0.33244,0.00017,28.28061]
[1777658185936,27.09,78552.43,37.6,0.33244,0.00017,28.28061]
[1777658187399,27.09,78552.79,37.6,0.33251,0.00017,28.28294]
[1777658192854,27.09,78558.13,37.6,0.33342,0.00017,28.31291]
[1777658193847,27.09,78558.13,37.6,0.33342,0.00017,28.31291]
[1777658198907,27.09,78559.19,37.6,0.33362,0.00017,28.31977]
[1777658199296,27.09,78559.19,37.6,0.33362,0.00017,28.31977]
[1777658199307,27.09,78559.19,37.6,0.33362,0.00017,28.31977]
[1777658199385,27.09,78559.19,37.6,0.33362,0.00017,28.31977]
[1777658200949,27.09,78559.08,37.6,0.3336,0.00017,28.31915]
[1777658200965,27.09,78558.8,37.6,0.33355,0.00017,28.31749]
[1777658202119,27.09,78558.88,37.6,0.33357,0.00017,28.31805]
[1777658205410,27.09,78566.29,37.6,0.33485,0.00017,28.36352]
[1777658205609,27.09,78566.29,37.6,0.33485,0.00017,28.36352]
[1777658205956,27.09,78575.07,37.6,0.33637,0.00017,28.41687]
[1777658206998,27.09,78575.07,37.6,0.33637,0.00017,28.41685]
[1777658207263,27.09,78575.07,37.6,0.33637,0.00017,28.41685]
[1777658208728,27.09,78578.09,37.6,0.33689,0.00017,28.43505]
[1777658208876,27.09,78578.09,37.6,0.33689,0.00017,28.43505]
[1777658214013,27.09,78576.39,37.6,0.33659,0.00017,28.42469]
[1777658215183,27.09,78576.39,37.6,0.33659,0.00017,28.42469]
[1777658215912,27.09,78576.39,37.6,0.33659,0.00017,28.42469]
[1777658216029,27.09,78576.39,37.6,0.33659,0.00017,28.42469]
[1777658217307,27.09,78575.53,37.6,0.33644,0.00017,28.41946]
[1777658222876,27.09,78571.53,37.6,0.33575,0.00017,28.39508]
[1777658226684,27.09,78563.59,37.6,0.33437,0.00017,28.34658]
[1777658226689,27.09,78563.59,37.6,0.33437,0.00017,28.34658]
[1777658227467,27.09,78561.14,37.6,0.33395,0.00017,28.3316]
[1777658228020,27.09,78558.89,37.6,0.33356,0.00017,28.31783]
[1777658229123,27.09,78571.98,37.6,0.33582,0.00017,28.39772]
[1777658231638,27.09,78571.67,37.6,0.33577,0.00017,28.3958]
[1777658237179,27.09,78567.27,37.6,0.33501,0.00017,28.36913]
[1777658242216,27.09,78565.27,37.6,0.33467,0.00017,28.35712]
[1777658243003,27.09,78565.27,37.6,0.33467,0.00017,28.35712]
[1777658248867,27.09,78562.25,37.6,0.33415,0.00017,28.33883]
[1777658252376,27.09,78562.26,37.6,0.33414,0.00017,28.33577]
[1777658253938,27.09,78560.11,37.6,0.33377,0.00017,28.32265]
[1777658259335,27.09,78567.89,37.6,0.33512,0.00017,28.37034]
[1777658264370,27.09,78573.43,37.6,0.33608,0.00017,28.40398]
[1777658266381,27.09,78573.27,37.6,0.33605,0.00017,28.40299]
[1777658266384,27.09,78573.27,37.6,0.33605,0.00017,28.40299]
[1777658266405,27.09,78573.27,37.6,0.33605,0.00017,28.40299]
[1777658266605,27.09,78573.27,37.6,0.33605,0.00017,28.40299]
[1777658266631,27.09,78573.27,37.6,0.33605,0.00017,28.40299]
[1777658266865,27.09,78573.27,37.6,0.33605,0.00017,28.40299]
[1777658266905,27.09,78573.27,37.6,0.33605,0.00017,28.40299]
[1777658272432,27.09,78575.39,37.6,0.33641,0.00017,28.41541]
[1777658277467,27.09,78573.01,37.6,0.33598,0.00017,28.40063]
[1777658278153,27.09,78573.01,37.6,0.33598,0.00017,28.40063]
[1777658282806,27.09,78570.62,37.6,0.33556,0.00017,28.38587]
[1777658288544,27.09,78570.26,37.6,0.33549,0.00017,28.38343]
[1777658289054,27.09,78570.26,37.6,0.33549,0.00017,28.38343]
[1777658294588,27.09,78577.33,37.6,0.33671,0.00017,28.42606]
[1777658295379,27.09,78577.33,37.6,0.33671,0.00017,28.42606]
[1777658300630,27.08,78587.11,37.6,0.33838,0.00017,28.48431]
[1777658303506,27.08,78586.19,37.6,0.33822,0.00017,28.4786]
[1777658305943,27.08,78587.03,37.6,0.33836,0.00017,28.48345]
[1777658306365,27.08,78586.51,37.6,0.33827,0.00017,28.48024]
[1777658306382,27.08,78586.51,37.6,0.33827,0.00017,28.48024]
[1777658306675,27.08,78586.51,37.6,0.33827,0.00017,28.48024]
[1777658307613,27.08,78585.55,37.6,0.3381,0.00017,28.47439]
[1777658307691,27.08,78585.55,37.6,0.3381,0.00017,28.47439]
[1777658310260,27.08,78581.8,37.6,0.33744,0.00017,28.45161]
[1777658310277,27.08,78581.8,37.6,0.33744,0.00017,28.45161]
[1777658310838,27.08,78581.8,37.6,0.33744,0.00017,28.45161]
[1777658310983,27.08,78581.8,37.6,0.33744,0.00017,28.45161]
[1777658311133,27.08,78575.87,37.6,0.33639,0.00017,28.41247]
[1777658311165,27.08,78575.87,37.6,0.33639,0.00017,28.41247]
[1777658311441,27.08,78575.87,37.6,0.33639,0.00017,28.41247]
[1777658311709,27.08,78558.42,37.6,0.33338,0.00017,28.30598]
[1777658312790,27.08,78558.42,37.6,0.33338,0.00017,28.30598]
[1777658314044,27.08,78550.46,37.6,0.33201,0.00017,28.25693]
[1777658317206,27.08,78550.31,37.6,0.33198,0.00017,28.25618]
[1777658317280,27.08,78550.31,37.6,0.33198,0.00017,28.25618]
[1777658322151,27.08,78542.44,37.6,0.33064,0.00017,28.20772]
[1777658325768,27.08,78551.61,37.6,0.33223,0.00017,28.26479]
[1777658327146,27.08,78562.19,37.6,0.33405,0.00017,28.32993]
[1777658335239,27.08,78559.21,37.6,0.33354,0.00017,28.31168]
[1777658340914,27.08,78546.62,37.6,0.33138,0.00017,28.23437]
[1777658345028,27.09,78547.01,37.6,0.33145,0.00017,28.23704]
[1777658347097,27.09,78541.57,37.6,0.33052,0.00017,28.20344]
[1777658357026,27.09,78548.46,37.6,0.33174,0.00017,28.24726]
[1777658362061,27.09,78546.89,37.6,0.33148,0.00017,28.23792]
[1777658367096,27.1,78545.23,37.6,0.33121,0.00017,28.22806]
[1777658372613,27.1,78551.21,37.6,0.33223,0.00017,28.26212]
[1777658378173,27.1,78558.06,37.6,0.33342,0.00017,28.30459]
[1777658380127,27.1,78558.06,37.6,0.33342,0.00017,28.30459]
[1777658389249,27.1,78554.66,37.6,0.33285,0.00017,28.28423]
[1777658394285,27.1,78555.3,37.6,0.33297,0.00017,28.28844]
[1777658399321,27.1,78550.23,37.6,0.33211,0.00017,28.25756]
[1777658400705,27.1,78550.23,37.6,0.33211,0.00017,28.25756]
[1777658400742,27.1,78550.23,37.6,0.33211,0.00017,28.25756]
[1777658401334,27.11,78562.7,37.6,0.33426,0.00017,28.33436]
[1777658403405,27.11,78570.55,37.6,0.33562,0.00017,28.38224]
[1777658409390,27.11,78570.9,37.6,0.33568,0.00017,28.3845]
[1777658410817,27.11,78570.9,37.6,0.33568,0.00017,28.3845]
[1777658416803,27.11,78571.73,37.6,0.33583,0.00017,28.38972]
[1777658423019,27.11,78571.0,37.6,0.33571,0.00017,28.38546]
[1777658428539,27.11,78563.28,37.6,0.33439,0.00017,28.33878]
[1777658429649,27.11,78562.25,37.6,0.33421,0.00017,28.33255]
[1777658429714,27.11,78562.25,37.6,0.33421,0.00017,28.33255]
[1777658431544,27.11,78573.12,37.6,0.33608,0.00017,28.39558]
[1777658436578,27.11,78572.69,37.6,0.33601,0.00017,28.39304]
[1777658441614,27.11,78571.97,37.6,0.33588,0.00017,28.38869]
[1777658443110,27.11,78571.97,37.6,0.33588,0.00017,28.38869]
[1777658443580,27.11,78571.79,37.6,0.33585,0.00017,28.3876]
[1777658444487,27.11,78571.58,37.6,0.33582,0.00017,28.38633]
[1777658446259,27.11,78581.36,37.6,0.33751,0.00017,28.44536]
[1777658451005,27.11,78582.99,37.6,0.33778,0.00017,28.45497]
[1777658453322,27.11,78580.77,37.6,0.33739,0.00017,28.44146]
[1777658455420,27.11,78576.05,37.6,0.33657,0.00017,28.41288]
[1777658455712,27.11,78558.3,37.6,0.33351,0.00017,28.30477]
[1777658457141,27.11,78558.3,37.6,0.33351,0.00017,28.30477]
[1777658459740,27.11,78546.51,37.6,0.33148,0.00017,28.23224]
[1777658464925,27.11,78547.01,37.6,0.33157,0.00017,28.23558]
[1777658464959,27.11,78542.25,37.6,0.33076,0.00017,28.20613]
[1777658467796,27.11,78532.62,37.6,0.32909,0.00017,28.14564]
[1777658473212,27.11,78532.05,37.6,0.32898,0.00017,28.14161]
[1777658473838,27.11,78532.23,37.6,0.329,0.00017,28.14252]
[1777658476759,27.11,78532.55,37.6,0.32906,0.00017,28.14456]
[1777658476800,27.11,78532.55,37.6,0.32906,0.00017,28.14456]
[1777658476923,27.11,78532.55,37.6,0.32906,0.00017,28.14456]
[1777658476977,27.11,78527.51,37.6,0.3282,0.00017,28.11294]
[1777658477901,27.11,78527.51,37.6,0.3282,0.00017,28.11294]
[1777658483795,27.1,78514.87,37.6,0.32603,0.00017,28.03287]
[1777658485198,27.1,78515.95,37.6,0.32621,0.00017,28.03972]
[1777658485215,27.1,78515.95,37.6,0.32621,0.00017,28.03972]
[1777658485640,27.1,78515.14,37.6,0.32607,0.00017,28.03457]
[1777658486421,27.1,78511.46,37.6,0.32545,0.00017,28.01117]
[1777658486497,27.1,78511.46,37.6,0.32545,0.00017,28.01117]
[1777658486504,27.1,78511.46,37.6,0.32545,0.00017,28.01117]
[1777658486595,27.1,78511.46,37.6,0.32545,0.00017,28.01117]
[1777658486649,27.1,78511.46,37.6,0.32545,0.00017,28.01117]
[1777658486946,27.1,78511.46,37.6,0.32545,0.00017,28.01117]
[1777658487249,27.1,78504.81,37.6,0.32431,0.00017,27.96872]
[1777658487616,27.1,78504.81,37.6,0.32431,0.00017,27.96872]
[1777658487688,27.1,78504.81,37.6,0.32431,0.00017,27.96872]
[1777658488638,27.1,78499.64,37.6,0.32342,0.00017,27.9353]
[1777658489413,27.1,78499.16,37.6,0.32333,0.00017,27.93197]
[1777658489729,27.1,78499.16,37.6,0.32333,0.00017,27.93197]
[1777658490749,27.1,78502.13,37.6,0.32383,0.00017,27.95082]
[1777658494331,27.1,78500.62,37.6,0.32353,0.00017,27.93685]
[1777658495468,27.1,78500.01,37.6,0.32342,0.00017,27.9327]
[1777658495577,27.1,78500.01,37.6,0.32342,0.00017,27.9327]
[1777658495621,27.1,78500.01,37.6,0.32342,0.00017,27.9327]
[1777658495679,27.1,78500.01,37.6,0.32342,0.00017,27.9327]
[1777658495740,27.1,78500.01,37.6,0.32342,0.00017,27.9327]
[1777658495796,27.1,78500.01,37.6,0.32342,0.00017,27.9327]
[1777658495820,27.1,78500.01,37.6,0.32342,0.00017,27.9327]
[1777658496015,27.1,78500.01,37.6,0.32342,0.00017,27.9327]
[1777658496133,27.1,78500.01,37.6,0.32342,0.00017,27.9327]
[1777658496173,27.1,78491.01,37.6,0.32188,0.00017,27.87441]
[1777658496655,27.1,78491.01,37.6,0.32188,0.00017,27.87441]
[1777658496872,27.1,78491.01,37.6,0.32188,0.00017,27.87441]
[1777658496878,27.1,78491.01,37.6,0.32188,0.00017,27.87441]
[1777658497042,27.1,78491.01,37.6,0.32188,0.00017,27.87441]
[1777658497046,27.1,78491.01,37.6,0.32188,0.00017,27.87441]
[1777658497920,27.09,78483.04,37.6,0.32052,0.00017,27.82248]
[1777658498004,27.09,78483.04,37.6,0.32052,0.00017,27.82248]
[1777658498264,27.09,78483.04,37.6,0.32052,0.00017,27.82248]
[1777658498438,27.09,78482.56,37.6,0.32044,0.00017,27.81921]
[1777658498587,27.09,78482.56,37.6,0.32044,0.00017,27.81921]
[1777658499378,27.09,78478.19,37.6,0.31969,0.00017,27.79055]
[1777658499683,27.09,78478.19,37.6,0.31969,0.00017,27.79055]
[1777658505065,27.09,78476.91,37.6,0.31946,0.00017,27.78151]
[1777658510100,27.09,78476.75,37.6,0.31941,0.00017,27.77989]
[1777658513411,27.09,78480.22,37.6,0.31999,0.00017,27.80222]
[1777658513420,27.09,78480.22,37.6,0.31999,0.00017,27.80222]
[1777658518762,27.08,78478.39,37.6,0.31966,0.00017,27.78954]
[1777658521565,27.08,78468.36,37.6,0.31795,0.00017,27.72339]
[1777658524460,27.08,78478.81,37.6,0.31971,0.00017,27.79164]
[1777658526753,27.08,78475.17,37.6,0.31909,0.00017,27.76753]
[1777658526836,27.08,78475.17,37.6,0.31909,0.00017,27.76753]
[1777658526869,27.08,78475.17,37.6,0.31909,0.00017,27.76753]
[1777658526912,27.08,78475.17,37.6,0.31909,0.00017,27.76753]
[1777658527720,27.08,78471.05,37.6,0.31839,0.00017,27.74035]
[1777658528240,27.08,78471.05,37.6,0.31839,0.00017,27.74035]
[1777658529816,27.08,78469.5,37.6,0.31812,0.00017,27.72992]
[1777658534527,27.08,78473.19,37.6,0.31873,0.00017,27.75358]
[1777658537365,27.07,78473.02,37.6,0.31869,0.00017,27.75208]
[1777658543307,27.07,78474.52,37.6,0.31893,0.00017,27.7614]
[1777658550948,27.07,78475.44,37.6,0.31906,0.00017,27.76637]
[1777658551012,27.07,78475.44,37.6,0.31906,0.00017,27.76637]
[1777658553007,27.07,78466.96,37.6,0.31759,0.00017,27.70684]
[1777658553204,27.07,78466.96,37.6,0.31759,0.00017,27.70684]
[1777658554407,27.07,78468.65,37.6,0.31787,0.00017,27.71784]
[1777658554409,27.07,78468.65,37.6,0.31787,0.00017,27.71784]
[1777658554508,27.07,78468.65,37.6,0.31787,0.00017,27.71784]
[1777658554549,27.07,78468.65,37.6,0.31787,0.00017,27.71784]
[1777658554674,27.07,78468.65,37.6,0.31787,0.00017,27.71784]
[1777658554746,27.07,78468.65,37.6,0.31787,0.00017,27.71784]
[1777658554916,27.06,78478.75,37.6,0.31958,0.00017,27.7841]
[1777658555874,27.06,78489.75,37.6,0.32145,0.00017,27.85567]
[1777658556644,27.06,78489.75,37.6,0.32145,0.00017,27.85567]
[1777658562896,27.06,78494.01,37.6,0.32214,0.00017,27.88194]
[1777658566950,27.05,78490.59,37.6,0.32153,0.00017,27.85893]
[1777658567785,27.05,78490.01,37.6,0.32143,0.00017,27.85497]
[1777658567816,27.05,78490.01,37.6,0.32143,0.00017,27.85497]
[1777658567988,27.05,78490.01,37.6,0.32143,0.00017,27.85497]
[1777658568255,27.05,78490.01,37.6,0.32143,0.00017,27.85497]
[1777658569732,27.05,78481.58,37.6,0.31998,0.00017,27.79966]
[1777658569752,27.05,78481.58,37.6,0.31998,0.00017,27.79966]
[1777658571547,27.05,78491.48,37.6,0.32166,0.00017,27.86376]
[1777658572990,27.05,78491.48,37.6,0.32166,0.00017,27.86376]
[1777658578597,27.05,78493.62,37.6,0.32198,0.00017,27.87627]
[1777658582375,27.04,78495.08,37.6,0.32222,0.00017,27.88516]
[1777658582536,27.04,78495.08,37.6,0.32222,0.00017,27.88516]
[1777658585101,27.04,78503.74,37.6,0.32368,0.00017,27.94064]
[1777658585144,27.04,78503.74,37.6,0.32368,0.00017,27.94064]
[1777658585176,27.04,78506.61,37.6,0.32417,0.00017,27.95885]
[1777658586140,27.04,78506.61,37.6,0.32417,0.00017,27.95885]
[1777658586520,27.04,78506.34,37.6,0.32412,0.00017,27.95719]
[1777658586803,27.04,78506.34,37.6,0.32412,0.00017,27.95719]
[1777658587845,27.04,78507.45,37.6,0.32432,0.00017,27.96439]
[1777658588296,27.04,78507.45,37.6,0.32432,0.00017,27.96439]
[1777658588888,27.04,78506.73,37.6,0.32419,0.00017,27.95984]
[1777658590140,27.04,78507.03,37.6,0.32425,0.00017,27.96184]
[1777658591314,27.04,78507.95,37.6,0.32441,0.00017,27.96782]
[1777658591613,27.04,78508.74,37.6,0.32454,0.00017,27.97296]
[1777658591726,27.04,78508.74,37.6,0.32454,0.00017,27.97296]
[1777658591748,27.04,78508.74,37.6,0.32454,0.00017,27.97296]
[1777658591907,27.04,78508.74,37.6,0.32454,0.00017,27.97296]
[1777658592147,27.04,78508.74,37.6,0.32454,0.00017,27.97296]
[1777658592231,27.04,78508.74,37.6,0.32454,0.00017,27.97296]
[1777658592240,27.04,78508.74,37.6,0.32454,0.00017,27.97296]
[1777658592263,27.04,78508.74,37.6,0.32454,0.00017,27.97296]
[1777658592329,27.04,78524.25,37.6,0.3272,0.00017,28.07183]
[1777658592425,27.04,78524.25,37.6,0.3272,0.00017,28.07183]
[1777658592811,27.04,78524.25,37.6,0.3272,0.00017,28.07183]
[1777658592991,27.04,78524.25,37.6,0.3272,0.00017,28.07183]
[1777658593083,27.04,78533.49,37.6,0.32879,0.00017,28.13011]
[1777658593771,27.04,78533.49,37.6,0.32879,0.00017,28.13011]
[1777658596986,27.04,78531.57,37.6,0.32845,0.00017,28.11786]
[1777658600968,27.04,78531.11,37.6,0.32837,0.00017,28.11473]
[1777658602659,27.04,78530.68,37.6,0.32829,0.00017,28.1119]
[1777658606435,27.04,78530.92,37.6,0.32832,0.00017,28.11314]
[1777658611464,27.04,78527.54,37.6,0.32773,0.00017,28.09148]
[1777658613480,27.04,78533.65,37.6,0.32876,0.00017,28.12654]
[1777658615096,27.04,78534.98,37.6,0.32899,0.00017,28.1348]
[1777658620891,27.03,78537.91,37.6,0.32947,0.00017,28.15245]
[1777658625926,27.03,78538.15,37.6,0.3295,0.00017,28.15346]
[1777658630960,27.03,78533.84,37.6,0.32874,0.00017,28.12587]
[1777658635996,27.03,78529.21,37.6,0.32793,0.00017,28.09621]
[1777658641034,27.02,78530.02,37.6,0.32806,0.00017,28.10087]
[1777658641715,27.02,78530.02,37.6,0.32806,0.00017,28.10087]
[1777658645100,27.02,78531.33,37.6,0.32828,0.00017,28.10884]
[1777658649142,27.02,78530.74,37.6,0.32816,0.00017,28.10481]
[1777658655131,27.02,78528.86,37.6,0.32782,0.00017,28.09214]
[1777658659594,27.02,78528.54,37.6,0.32775,0.00017,28.08975]
[1777658664957,27.01,78521.75,37.6,0.32658,0.00017,28.04637]
[1777658667403,27.01,78523.91,37.6,0.32694,0.00017,28.05997]
[1777658669259,27.01,78526.59,37.6,0.3274,0.00017,28.07682]
[1777658674271,27.01,78538.1,37.6,0.32935,0.00017,28.14556]
[1777658675119,27.01,78538.1,37.6,0.32935,0.00017,28.14556]
[1777658677328,27.01,78542.64,37.6,0.33012,0.00017,28.17374]
[1777658677400,27.01,78543.8,37.6,0.33032,0.00017,28.18083]
[1777658678775,27.01,78544.89,37.6,0.33051,0.00017,28.18764]
[1777658684112,27.01,78552.43,37.6,0.3318,0.00017,28.23433]
[1777658684341,27.01,78552.02,37.6,0.33173,0.00017,28.23173]
[1777658689376,27.0,78551.14,37.6,0.33155,0.00017,28.22528]
[1777658690351,27.0,78551.14,37.6,0.33155,0.00017,28.22528]
[1777658695420,27.0,78545.27,37.6,0.3305,0.00017,28.18762]
[1777658700455,26.99,78544.37,37.6,0.33032,0.00017,28.18113]
[1777658704910,26.99,78542.16,37.6,0.32993,0.00017,28.16679]
[1777658704950,26.99,78542.16,37.6,0.32993,0.00017,28.16679]
[1777658705055,26.99,78542.16,37.6,0.32993,0.00017,28.16679]
[1777658705174,26.99,78542.16,37.6,0.32993,0.00017,28.16679]
[1777658706085,26.99,78527.23,37.6,0.32734,0.00017,28.07224]
[1777658706520,26.99,78527.23,37.6,0.32734,0.00017,28.07224]
[1777658706578,26.99,78527.23,37.6,0.32734,0.00017,28.07224]
[1777658709989,26.99,78516.14,37.6,0.32543,0.00017,28.0015]
[1777658710034,26.99,78516.14,37.6,0.32543,0.00017,28.0015]
[1777658710203,26.99,78516.14,37.6,0.32543,0.00017,28.0015]
[1777658710225,26.99,78516.14,37.6,0.32543,0.00017,28.0015]
[1777658710419,26.99,78515.91,37.6,0.32539,0.00017,28.0]
[1777658710965,26.99,78515.91,37.6,0.32539,0.00017,28.0]
[1777658711034,26.99,78515.91,37.6,0.32539,0.00017,28.0]
[1777658711478,26.99,78506.33,37.6,0.32374,0.00017,27.93816]
[1777658711637,26.99,78506.33,37.6,0.32374,0.00017,27.93816]
[1777658711640,26.99,78506.33,37.6,0.32374,0.00017,27.93816]
[1777658711729,26.99,78501.64,37.6,0.32294,0.00017,27.90792]
[1777658714071,26.99,78501.75,37.6,0.32296,0.00017,27.90863]
[1777658714074,26.99,78501.75,37.6,0.32296,0.00017,27.90863]
[1777658714316,26.98,78502.98,37.6,0.32315,0.00017,27.91609]
[1777658714602,26.98,78502.98,37.6,0.32315,0.00017,27.91609]
[1777658714697,26.98,78502.98,37.6,0.32315,0.00017,27.91609]
[1777658715611,26.98,78508.33,37.6,0.32407,0.00017,27.95067]
[1777658715759,26.98,78508.33,37.6,0.32407,0.00017,27.95067]
[1777658717197,26.98,78516.98,37.6,0.32556,0.00017,28.0062]
[1777658717280,26.98,78526.86,37.6,0.32725,0.00017,28.06912]
[1777658717647,26.98,78537.15,37.6,0.32903,0.00017,28.13408]
[1777658720282,26.98,78536.88,37.6,0.32898,0.00017,28.13228]
[1777658720334,26.98,78536.88,37.6,0.32898,0.00017,28.13228]
[1777658724001,26.98,78536.27,37.6,0.32886,0.00017,28.12806]
[1777658729180,26.98,78534.91,37.6,0.32861,0.00017,28.11912]
[1777658735158,26.98,78540.54,37.6,0.32956,0.00017,28.15077]
[1777658736430,26.98,78540.21,37.6,0.3295,0.00017,28.14861]
[1777658740024,26.98,78546.75,37.6,0.33061,0.00017,28.18922]
[1777658745770,26.97,78542.15,37.6,0.3298,0.00017,28.15974]
[1777658749091,26.97,78542.5,37.6,0.32985,0.00017,28.16175]
[1777658749098,26.97,78542.5,37.6,0.32985,0.00017,28.16175]
[1777658750369,26.97,78542.0,37.6,0.32977,0.00017,28.15852]
[1777658753062,26.97,78539.21,37.6,0.32928,0.00017,28.14078]
[1777658753486,26.97,78539.21,37.6,0.32928,0.00017,28.14078]
[1777658753560,26.97,78539.33,37.6,0.3293,0.00017,28.14147]
[1777658753676,26.97,78539.33,37.6,0.3293,0.00017,28.14147]
[1777658753741,26.97,78539.33,37.6,0.3293,0.00017,28.14147]
[1777658753827,26.97,78539.33,37.6,0.3293,0.00017,28.14147]
[1777658754042,26.97,78539.33,37.6,0.3293,0.00017,28.14147]
[1777658754101,26.97,78539.33,37.6,0.3293,0.00017,28.14147]
[1777658754384,26.97,78539.33,37.6,0.3293,0.00017,28.14147]
[1777658754442,26.97,78553.59,37.6,0.33176,0.00017,28.23053]
[1777658754530,26.97,78553.59,37.6,0.33176,0.00017,28.23053]
[1777658754970,26.97,78553.59,37.6,0.33176,0.00017,28.23053]
[1777658755214,26.97,78553.59,37.6,0.33176,0.00017,28.23053]
[1777658755311,26.97,78553.59,37.6,0.33176,0.00017,28.23053]
[1777658755506,26.97,78577.32,37.6,0.33587,0.00017,28.37639]
[1777658756031,26.97,78577.32,37.6,0.33587,0.00017,28.37639]
[1777658756664,26.97,78579.4,37.6,0.33622,0.00017,28.38881]
[1777658756807,26.97,78579.4,37.6,0.33622,0.00017,28.38881]
[1777658757320,26.97,78579.4,37.6,0.33622,0.00017,28.38881]
[1777658758735,26.97,78579.64,37.6,0.33625,0.00017,28.38978]
[1777658761073,26.96,78579.93,37.6,0.33628,0.00017,28.39104]
[1777658761239,26.96,78579.93,37.6,0.33628,0.00017,28.39104]
[1777658761748,26.96,78577.38,37.6,0.33583,0.00017,28.37527]
[1777658762240,26.96,78577.38,37.6,0.33583,0.00017,28.37527]
[1777658762377,26.96,78577.38,37.6,0.33583,0.00017,28.37527]
[1777658762581,26.96,78577.38,37.6,0.33583,0.00017,28.37527]
[1777658762466,26.96,78576.21,37.6,0.33562,0.00017,28.3679]
[1777658762727,26.96,78576.21,37.6,0.33562,0.00017,28.3679]
[1777658762739,26.96,78576.21,37.6,0.33562,0.00017,28.3679]
[1777658762902,26.96,78576.21,37.6,0.33562,0.00017,28.3679]
[1777658763089,26.96,78576.21,37.6,0.33562,0.00017,28.3679]
[1777658763129,26.96,78576.21,37.6,0.33562,0.00017,28.3679]
[1777658763194,26.96,78576.21,37.6,0.33562,0.00017,28.3679]
[1777658763214,26.96,78576.21,37.6,0.33562,0.00017,28.3679]
[1777658763402,26.96,78576.21,37.6,0.33562,0.00017,28.3679]
[1777658763479,26.96,78596.52,37.6,0.33916,0.00017,28.49071]
[1777658763551,26.96,78596.52,37.6,0.33916,0.00017,28.49071]
[1777658764956,26.96,78599.46,37.6,0.33967,0.00017,28.50826]
[1777658766749,26.96,78597.88,37.6,0.33939,0.00017,28.49869]
[1777658770415,26.96,78596.16,37.6,0.33909,0.00017,28.48822]
[1777658770503,26.96,78586.31,37.6,0.33737,0.00017,28.42885]
[1777658770549,26.96,78586.31,37.6,0.33737,0.00017,28.42885]
[1777658771294,26.96,78586.31,37.6,0.33737,0.00017,28.42885]
[1777658771299,26.96,78586.31,37.6,0.33737,0.00017,28.42885]
[1777658771546,26.96,78579.66,37.6,0.33621,0.00017,28.38851]
[1777658771955,26.96,78570.44,37.6,0.33461,0.00017,28.33223]
[1777658777343,26.96,78566.94,37.6,0.33401,0.00017,28.31104]
[1777658779132,26.96,78564.32,37.6,0.33356,0.00017,28.29507]
[1777658779146,26.96,78564.32,37.6,0.33356,0.00017,28.29507]
[1777658779176,26.96,78563.18,37.6,0.33337,0.00017,28.28814]
[1777658785046,26.96,78553.09,37.6,0.33159,0.00017,28.22451]
[1777658788214,26.95,78552.89,37.6,0.33154,0.00017,28.22296]
[1777658794109,26.95,78551.03,37.6,0.33117,0.00017,28.20698]
[1777658796289,26.95,78548.99,37.6,0.33081,0.00017,28.19409]
[1777658802165,26.94,78557.03,37.6,0.33217,0.00017,28.24299]
[1777658807200,26.94,78558.77,37.6,0.33244,0.00017,28.25283]
[1777658811491,26.94,78558.97,37.6,0.33246,0.00017,28.25349]
[1777658811495,26.94,78560.86,37.6,0.33278,0.00017,28.265]
[1777658817270,26.93,78563.52,37.6,0.33324,0.00017,28.28124]
[1777658820315,26.93,78563.41,37.6,0.33322,0.00017,28.28048]
[1777658820329,26.93,78563.41,37.6,0.33322,0.00017,28.28048]
[1777658820416,26.93,78562.58,37.6,0.33307,0.00017,28.27532]
[1777658826095,26.93,78563.58,37.6,0.33322,0.00017,28.28047]
[1777658828347,26.93,78548.43,37.6,0.33057,0.00017,28.18571]
[1777658829246,26.93,78548.43,37.6,0.33057,0.00017,28.18571]
[1777658829330,26.93,78548.43,37.6,0.33057,0.00017,28.18571]
[1777658831202,26.92,78549.79,37.6,0.3308,0.00017,28.19392]
[1777658832745,26.92,78546.9,37.6,0.33029,0.00017,28.17554]
[1777658833092,26.92,78546.9,37.6,0.33029,0.00017,28.17554]
[1777658833399,26.92,78546.9,37.6,0.33029,0.00017,28.17554]
[1777658833422,26.92,78546.9,37.6,0.33029,0.00017,28.17554]
[1777658833459,26.92,78546.9,37.6,0.33029,0.00017,28.17554]
[1777658833560,26.92,78546.9,37.6,0.33029,0.00017,28.17554]
[1777658833611,26.92,78540.29,37.6,0.32914,0.00017,28.13386]
[1777658833805,26.92,78540.29,37.6,0.32914,0.00017,28.13386]
[1777658834044,26.92,78540.29,37.6,0.32914,0.00017,28.13386]
[1777658834327,26.92,78540.29,37.6,0.32914,0.00017,28.13386]
[1777658834390,26.92,78522.9,37.6,0.32614,0.00017,28.02341]
[1777658834942,26.92,78522.9,37.6,0.32614,0.00017,28.02341]
[1777658835080,26.92,78522.9,37.6,0.32614,0.00017,28.02341]
[1777658835372,26.92,78522.9,37.6,0.32614,0.00017,28.02341]
[1777658835384,26.92,78522.9,37.6,0.32614,0.00017,28.02341]
[1777658835493,26.92,78522.9,37.6,0.32614,0.00017,28.02341]
[1777658836266,26.92,78514.43,37.6,0.32468,0.00017,27.96909]
[1777658836632,26.92,78512.4,37.6,0.32434,0.00017,27.95605]
[1777658837875,26.92,78510.87,37.6,0.32407,0.00017,27.94624]
[1777658838470,26.92,78510.87,37.6,0.32407,0.00017,27.94624]
[1777658838476,26.92,78509.11,37.6,0.32377,0.00017,27.93493]
[1777658840342,26.92,78507.63,37.6,0.32351,0.00017,27.92511]
[1777658840434,26.92,78507.63,37.6,0.32351,0.00017,27.92511]
[1777658840475,26.92,78507.63,37.6,0.32351,0.00017,27.92511]
[1777658841764,26.92,78506.56,37.6,0.32332,0.00017,27.91771]
[1777658842252,26.92,78506.56,37.6,0.32332,0.00017,27.91771]
[1777658842816,26.92,78506.78,37.6,0.32335,0.00017,27.9189]
[1777658844202,26.92,78512.2,37.6,0.32427,0.00017,27.95368]
[1777658844300,26.92,78512.2,37.6,0.32427,0.00017,27.95368]
[1777658844460,26.92,78519.33,37.6,0.32549,0.00017,27.99926]
[1777658844655,26.92,78519.33,37.6,0.32549,0.00017,27.99926]
[1777658848153,26.92,78522.0,37.6,0.32595,0.00017,28.01644]
[1777658848915,26.92,78519.28,37.6,0.32548,0.00017,27.99904]
[1777658851145,26.92,78517.99,37.6,0.32526,0.00017,27.99084]
[1777658853309,26.92,78518.05,37.6,0.32526,0.00017,27.988]
[1777658855337,26.92,78518.11,37.6,0.32527,0.00017,27.98846]
[1777658855674,26.92,78511.84,37.6,0.3242,0.00017,27.94817]
[1777658856545,26.92,78506.4,37.6,0.32326,0.00017,27.9131]
[1777658859862,26.92,78504.67,37.6,0.32295,0.00017,27.90126]
[1777658860238,26.92,78504.67,37.6,0.32295,0.00017,27.90126]
[1777658860257,26.92,78504.67,37.6,0.32295,0.00017,27.90126]
[1777658863058,26.91,78502.71,37.6,0.3226,0.00017,27.88794]
[1777658868629,26.91,78503.64,37.6,0.32272,0.00017,27.89283]
[1777658870268,26.91,78503.49,37.6,0.32269,0.00017,27.89166]
[1777658874106,26.9,78505.35,37.6,0.323,0.00017,27.90315]
[1777658874158,26.9,78505.35,37.6,0.323,0.00017,27.90315]
[1777658874292,26.9,78505.35,37.6,0.323,0.00017,27.90315]
[1777658874672,26.9,78505.31,37.6,0.32298,0.00017,27.90251]
[1777658874789,26.9,78505.31,37.6,0.32298,0.00017,27.90251]
[1777658879073,26.9,78494.41,37.6,0.32109,0.00017,27.83084]
[1777658880123,26.9,78494.5,37.6,0.3211,0.00017,27.8313]
[1777658880125,26.9,78494.5,37.6,0.3211,0.00017,27.8313]
[1777658880334,26.9,78494.5,37.6,0.3211,0.00017,27.8313]
[1777658881034,26.9,78487.61,37.6,0.31992,0.00017,27.78599]
[1777658881080,26.9,78487.61,37.6,0.31992,0.00017,27.78599]
[1777658881112,26.9,78487.61,37.6,0.31992,0.00017,27.78599]
[1777658881573,26.9,78487.61,37.6,0.31992,0.00017,27.78599]
[1777658882727,26.9,78499.32,37.6,0.32192,0.00017,27.86245]
[1777658884245,26.9,78499.32,37.6,0.32192,0.00017,27.86245]
[1777658885264,26.9,78499.48,37.6,0.32194,0.00017,27.86321]
[1777658886249,26.9,78499.27,37.6,0.3219,0.00017,27.86168]
[1777658886561,26.9,78499.27,37.6,0.3219,0.00017,27.86168]
[1777658886712,26.9,78499.38,37.6,0.32191,0.00017,27.86225]
[1777658886802,26.9,78499.38,37.6,0.32191,0.00017,27.86225]
[1777658887388,26.9,78499.38,37.6,0.32191,0.00017,27.86225]
[1777658887392,26.9,78499.38,37.6,0.32191,0.00017,27.86225]
[1777658889829,26.89,78510.11,37.6,0.32375,0.00017,27.93159]
[1777658890832,26.89,78514.02,37.6,0.32441,0.00017,27.95644]
[1777658890856,26.89,78512.96,37.6,0.32422,0.00017,27.94939]
[1777658895535,26.89,78519.09,37.6,0.32528,0.00017,27.98916]
[1777658896148,26.89,78520.27,37.6,0.32549,0.00017,27.99681]
[1777658896598,26.89,78520.27,37.6,0.32549,0.00017,27.99681]
[1777658897778,26.89,78516.51,37.6,0.32485,0.00017,27.97279]
[1777658900117,26.89,78517.25,37.6,0.32498,0.00017,27.9777]
[1777658905889,26.9,78516.48,37.6,0.32486,0.00017,27.97328]
[1777658910926,26.9,78518.84,37.6,0.32527,0.00017,27.98875]
[1777658916965,26.9,78519.68,37.6,0.32541,0.00017,27.99117]
[1777658921375,26.9,78520.53,37.6,0.32556,0.00017,27.99678]
[1777658921719,26.9,78517.75,37.6,0.32509,0.00017,27.97899]
[1777658924700,26.9,78514.82,37.6,0.32459,0.00017,27.96029]
[1777658933214,26.9,78514.68,37.6,0.32458,0.00017,27.96014]
[1777658935311,26.91,78513.1,37.6,0.32432,0.00017,27.95012]
[1777658935354,26.91,78513.1,37.6,0.32432,0.00017,27.95012]
[1777658936668,26.91,78512.33,37.6,0.32419,0.00017,27.94524]
[1777658936099,26.91,78525.89,37.6,0.32652,0.00017,28.03233]
[1777658937368,26.91,78525.89,37.6,0.32652,0.00017,28.03233]
[1777658943566,26.91,78530.47,37.6,0.32731,0.00017,28.06152]
[1777658943793,26.91,78530.44,37.6,0.32731,0.00017,28.06131]
[1777658946449,26.91,78526.76,37.6,0.32667,0.00017,28.03785]
[1777658948173,26.91,78527.49,37.6,0.3268,0.00017,28.04249]
[1777658953219,26.91,78531.78,37.6,0.32753,0.00017,28.06957]
[1777658956024,26.9,78531.16,37.6,0.32742,0.00017,28.06555]
[1777658956386,26.9,78531.16,37.6,0.32742,0.00017,28.06555]
[1777658957131,26.9,78527.76,37.6,0.32683,0.00017,28.04388]
[1777658962282,26.9,78524.72,37.6,0.32631,0.00017,28.02448]
[1777658967317,26.9,78523.97,37.6,0.32618,0.00017,28.01972]
[1777658971038,26.9,78521.15,37.6,0.3257,0.00017,28.00171]
[1777658972972,26.91,78520.94,37.6,0.32565,0.00017,27.99711]
[1777658973375,26.91,78520.94,37.6,0.32565,0.00017,27.99711]
[1777658973710,26.91,78520.94,37.6,0.32565,0.00017,27.99711]
[1777658977964,26.91,78520.8,37.6,0.32563,0.00017,27.99654]
[1777658979518,26.91,78522.15,37.6,0.32586,0.00017,28.00522]
[1777658980709,26.91,78522.5,37.6,0.32592,0.00017,28.00748]
[1777658987167,26.91,78520.94,37.6,0.32566,0.00017,27.99763]
[1777658992405,26.91,78518.35,37.6,0.32522,0.00017,27.98126]
[1777658992794,26.91,78518.17,37.6,0.32519,0.00017,27.98016]
[1777658992815,26.91,78518.17,37.6,0.32519,0.00017,27.98016]
[1777658993498,26.91,78518.17,37.6,0.32519,0.00017,27.98016]
[1777658993499,26.91,78510.96,37.6,0.32395,0.00017,27.9338]
[1777658995513,26.91,78498.21,37.6,0.32175,0.00017,27.85066]
[1777659000548,26.9,78502.35,37.6,0.32244,0.00017,27.87678]
[1777659001750,26.9,78502.35,37.6,0.32244,0.00017,27.87678]
[1777659011656,26.9,78499.63,37.6,0.32194,0.00017,27.85782]
[1777659015291,26.89,78509.74,37.6,0.32365,0.00017,27.92248]
[1777659015527,26.89,78509.74,37.6,0.32365,0.00017,27.92248]
[1777659015573,26.89,78509.74,37.6,0.32365,0.00017,27.92248]
[1777659015653,26.89,78513.72,37.6,0.32433,0.00017,27.94799]
[1777659020687,26.9,78513.45,37.6,0.32429,0.00017,27.94674]
[1777659020942,26.9,78513.45,37.6,0.32429,0.00017,27.94674]
[1777659026775,26.9,78515.72,37.6,0.3247,0.00017,27.96187]
[1777659027372,26.9,78518.51,37.6,0.32518,0.00017,27.97989]
[1777659027737,26.9,78518.89,37.6,0.32525,0.00017,27.9824]
[1777659031308,26.89,78516.81,37.6,0.32487,0.00017,27.96827]
[1777659031765,26.89,78515.6,37.6,0.32464,0.00017,27.95693]
[1777659035710,26.89,78514.57,37.6,0.32447,0.00017,27.95054]
[1777659036000,26.9,78512.41,37.6,0.3241,0.00017,27.93669]
[1777659037102,26.9,78508.99,37.6,0.32351,0.00017,27.91468]
[1777659037807,26.9,78508.58,37.6,0.32344,0.00017,27.91212]
[1777659037850,26.9,78508.58,37.6,0.32344,0.00017,27.91212]
[1777659038814,26.9,78508.62,37.6,0.32344,0.00017,27.91218]
[1777659040384,26.9,78508.62,37.6,0.32344,0.00017,27.91218]
[1777659040485,26.9,78509.2,37.6,0.32355,0.00017,27.91617]
[1777659043582,26.89,78509.53,37.6,0.3236,0.00017,27.9179]
[1777659045737,26.89,78505.43,37.6,0.32289,0.00017,27.89112]
[1777659046381,26.89,78502.85,37.6,0.32244,0.00017,27.87416]
[1777659049698,26.89,78504.37,37.6,0.32268,0.00017,27.88353]
[1777659052479,26.89,78504.4,37.6,0.32268,0.00017,27.88325]
[1777659057946,26.88,78507.6,37.6,0.32318,0.00017,27.90256]
[1777659060025,26.88,78507.74,37.6,0.3232,0.00017,27.90329]
[1777659063921,26.88,78507.87,37.6,0.3232,0.00017,27.90339]
[1777659066164,26.88,78514.8,37.6,0.32439,0.00017,27.94782]
[1777659070574,26.87,78513.14,37.6,0.32408,0.00017,27.93622]
[1777659070709,26.87,78513.14,37.6,0.32408,0.00017,27.93622]
[1777659070752,26.87,78513.59,37.6,0.32415,0.00017,27.9389]
[1777659071980,26.87,78521.12,37.6,0.32545,0.00017,27.98749]
[1777659072353,26.87,78521.12,37.6,0.32545,0.00017,27.98749]
[1777659075957,26.87,78524.33,37.6,0.32601,0.00017,28.00824]
[1777659081110,26.87,78524.17,37.6,0.32598,0.00017,28.00745]
[1777659085061,26.87,78520.77,37.6,0.3254,0.00017,27.98577]
[1777659085660,26.87,78520.77,37.6,0.3254,0.00017,27.98577]
[1777659086318,26.87,78517.46,37.6,0.32483,0.00017,27.96454]
[1777659087718,26.87,78518.31,37.6,0.32498,0.00017,27.97009]
[1777659090224,26.88,78519.28,37.6,0.32515,0.00017,27.97654]
[1777659090279,26.88,78519.28,37.6,0.32515,0.00017,27.97654]
[1777659090439,26.88,78518.18,37.6,0.32497,0.00017,27.96953]
[1777659095821,26.87,78510.49,37.6,0.3236,0.00017,27.91571]
[1777659101252,26.87,78511.1,37.6,0.32367,0.00017,27.91822]
[1777659106287,26.86,78511.33,37.6,0.32368,0.00017,27.91869]
[1777659111322,26.86,78517.86,37.6,0.32477,0.00017,27.95982]
[1777659114341,26.85,78517.08,37.6,0.32462,0.00017,27.95431]
[1777659114653,26.85,78517.08,37.6,0.32462,0.00017,27.95431]
[1777659114754,26.85,78511.79,37.6,0.32371,0.00017,27.9199]
[1777659115299,26.85,78511.79,37.6,0.32371,0.00017,27.9199]
[1777659115413,26.85,78511.79,37.6,0.32371,0.00017,27.9199]
[1777659116460,26.85,78509.56,37.6,0.32333,0.00017,27.90556]
[1777659116533,26.85,78507.92,37.6,0.32305,0.00017,27.89505]
[1777659118026,26.85,78506.58,37.6,0.32281,0.00017,27.88615]
[1777659123406,26.85,78510.59,37.6,0.32347,0.00017,27.91108]
[1777659128440,26.84,78515.41,37.6,0.32427,0.00017,27.94121]
[1777659130048,26.84,78514.61,37.6,0.32413,0.00017,27.93581]
[1777659130637,26.84,78514.74,37.6,0.32414,0.00017,27.93643]
[1777659131410,26.84,78514.74,37.6,0.32414,0.00017,27.93643]
[1777659136500,26.85,78512.53,37.6,0.32378,0.00017,27.92282]
[1777659140176,26.85,78511.78,37.6,0.32366,0.00017,27.91827]
[1777659140595,26.85,78511.78,37.6,0.32366,0.00017,27.91827]
[1777659140788,26.85,78511.78,37.6,0.32366,0.00017,27.91827]
[1777659140872,26.85,78509.02,37.6,0.32319,0.00017,27.90047]
[1777659141109,26.85,78509.02,37.6,0.32319,0.00017,27.90047]
[1777659143187,26.85,78498.35,37.6,0.32134,0.00017,27.83055]
[1777659150827,26.84,78498.18,37.6,0.32129,0.00017,27.82848]
[1777659151609,26.84,78509.37,37.6,0.32319,0.00017,27.89786]
[1777659156468,26.84,78507.46,37.6,0.32284,0.00017,27.88477]
[1777659156552,26.84,78507.46,37.6,0.32284,0.00017,27.88477]
[1777659156704,26.84,78507.46,37.6,0.32284,0.00017,27.88477]
[1777659156762,26.84,78507.46,37.6,0.32284,0.00017,27.88477]
[1777659159240,26.84,78501.74,37.6,0.32184,0.00017,27.84702]
[1777659159584,26.84,78501.74,37.6,0.32184,0.00017,27.84702]
[1777659163828,26.83,78493.76,37.6,0.32046,0.00017,27.79432]
[1777659163841,26.83,78493.76,37.6,0.32046,0.00017,27.79432]
[1777659163964,26.83,78494.06,37.6,0.32051,0.00017,27.79622]
[1777659164839,26.83,78494.06,37.6,0.32051,0.00017,27.79622]
[1777659164892,26.83,78484.01,37.6,0.31878,0.00017,27.72984]
[1777659165878,26.83,78484.01,37.6,0.31878,0.00017,27.72984]
[1777659170308,26.83,78486.02,37.6,0.31912,0.00017,27.743]
[1777659170337,26.83,78486.02,37.6,0.31912,0.00017,27.743]
[1777659170444,26.83,78486.02,37.6,0.31912,0.00017,27.743]
[1777659170492,26.83,78486.02,37.6,0.31912,0.00017,27.743]
[1777659170637,26.83,78486.02,37.6,0.31912,0.00017,27.743]
[1777659170847,26.83,78486.02,37.6,0.31912,0.00017,27.743]
[1777659170929,26.83,78515.41,37.6,0.32418,0.00017,27.93513]
[1777659171283,26.83,78515.41,37.6,0.32418,0.00017,27.93513]
[1777659171341,26.83,78515.41,37.6,0.32418,0.00017,27.93513]
[1777659171515,26.83,78515.41,37.6,0.32418,0.00017,27.93513]
[1777659171581,26.83,78515.41,37.6,0.32418,0.00017,27.93513]
[1777659171677,26.83,78515.41,37.6,0.32418,0.00017,27.93513]
[1777659171880,26.83,78515.41,37.6,0.32418,0.00017,27.93513]
[1777659171904,26.83,78515.41,37.6,0.32418,0.00017,27.93513]
[1777659171915,26.83,78544.59,37.6,0.32923,0.00017,28.1218]
[1777659172144,26.83,78544.59,37.6,0.32923,0.00017,28.1218]
[1777659172495,26.83,78544.59,37.6,0.32923,0.00017,28.1218]
[1777659172624,26.83,78544.59,37.6,0.32923,0.00017,28.1218]
[1777659172834,26.83,78544.59,37.6,0.32923,0.00017,28.1218]
[1777659172850,26.83,78543.46,37.6,0.32903,0.00017,28.11464]
[1777659173111,26.83,78543.46,37.6,0.32903,0.00017,28.11464]
[1777659173690,26.83,78543.46,37.6,0.32903,0.00017,28.11464]
[1777659174232,26.83,78542.97,37.6,0.32894,0.00017,28.11153]
[1777659179819,26.83,78550.8,37.6,0.3303,0.00017,28.16073]
[1777659181245,26.83,78550.95,37.6,0.33032,0.00017,28.16161]
[1777659181864,26.83,78550.95,37.6,0.33032,0.00017,28.16161]
[1777659181901,26.83,78550.95,37.6,0.33032,0.00017,28.16161]
[1777659182034,26.83,78550.33,37.6,0.33021,0.00017,28.15765]
[1777659187612,26.83,78551.41,37.6,0.33039,0.00017,28.16416]
[1777659192911,26.83,78551.38,37.6,0.33038,0.00017,28.16366]
[1777659196939,26.83,78563.94,37.6,0.33256,0.00017,28.24199]
[1777659201974,26.83,78559.19,37.6,0.33171,0.00017,28.21187]
[1777659205223,26.82,78559.34,37.6,0.33173,0.00017,28.21261]
[1777659211041,26.82,78562.3,37.6,0.33221,0.00017,28.22701]
[1777659216076,26.82,78562.48,37.6,0.33222,0.00017,28.22753]
[1777659218265,26.82,78557.08,37.6,0.33128,0.00017,28.19368]
[1777659220773,26.82,78551.53,37.6,0.33031,0.00017,28.15863]
[1777659226146,26.81,78551.21,37.6,0.33024,0.00017,28.15613]
[1777659229991,26.81,78542.17,37.6,0.32866,0.00017,28.09878]
[1777659234675,26.81,78540.2,37.6,0.32832,0.00017,28.08628]
[1777659240250,26.81,78538.07,37.6,0.32795,0.00017,28.07283]
[1777659245284,26.81,78538.82,37.6,0.32809,0.00017,28.07768]
[1777659246429,26.81,78538.82,37.6,0.32809,0.00017,28.07768]
[1777659246782,26.81,78538.82,37.6,0.32809,0.00017,28.07768]
[1777659255050,26.81,78542.67,37.6,0.32875,0.00017,28.10214]
[1777659255213,26.81,78541.87,37.6,0.32862,0.00017,28.09707]
[1777659255219,26.81,78541.87,37.6,0.32862,0.00017,28.09707]
[1777659259236,26.81,78534.44,37.6,0.32733,0.00017,28.04998]
[1777659263186,26.81,78537.41,37.6,0.32785,0.00017,28.06899]
[1777659263325,26.81,78537.41,37.6,0.32785,0.00017,28.06899]
[1777659263511,26.81,78537.41,37.6,0.32785,0.00017,28.06899]
[1777659263637,26.81,78537.41,37.6,0.32785,0.00017,28.06899]
[1777659265425,26.82,78523.57,37.6,0.32546,0.00017,27.9806]
[1777659269874,26.82,78523.68,37.6,0.32548,0.00017,27.98159]
[1777659271226,26.82,78523.37,37.6,0.32544,0.00017,27.97978]
[1777659272039,26.82,78523.37,37.6,0.32544,0.00017,27.97978]
[1777659272886,26.82,78522.35,37.6,0.32525,0.00017,27.97]
[1777659277335,26.82,78518.69,37.6,0.32463,0.00017,27.9469]
[1777659277469,26.82,78518.69,37.6,0.32463,0.00017,27.9469]
[1777659277603,26.82,78511.78,37.6,0.32344,0.00017,27.90228]
[1777659278130,26.82,78511.78,37.6,0.32344,0.00017,27.90228]
[1777659278516,26.82,78519.08,37.6,0.32469,0.00017,27.94936]
[1777659279524,26.82,78519.08,37.6,0.32469,0.00017,27.94936]
[1777659280831,26.82,78524.92,37.6,0.32571,0.00017,27.98707]
[1777659283457,26.82,78525.27,37.6,0.32577,0.00017,27.98953]
[1777659286740,26.82,78522.78,37.6,0.32535,0.00017,27.97372]
[1777659287165,26.82,78523.07,37.6,0.3254,0.00017,27.97565]
[1777659290153,26.82,78521.61,37.6,0.32515,0.00017,27.96643]
[1777659291692,26.82,78521.36,37.6,0.32511,0.00017,27.96488]
[1777659297649,26.83,78521.73,37.6,0.32519,0.00017,27.9677]
[1777659302293,26.83,78524.35,37.6,0.32565,0.00017,27.9848]
[1777659303265,26.83,78525.58,37.6,0.32586,0.00017,27.99274]
[1777659303691,26.83,78536.01,37.6,0.32767,0.00017,28.05946]
[1777659305352,26.83,78541.5,37.6,0.32862,0.00017,28.09432]
[1777659311846,26.83,78537.8,37.6,0.32797,0.00017,28.07071]
[1777659312085,26.83,78537.8,37.6,0.32797,0.00017,28.07071]
[1777659312690,26.83,78540.35,37.6,0.32842,0.00017,28.08689]
[1777659312755,26.83,78549.93,37.6,0.33008,0.00017,28.14741]
[1777659317789,26.83,78545.16,37.6,0.32924,0.00017,28.11704]
[1777659322823,26.82,78547.85,37.6,0.3297,0.00017,28.13386]
[1777659327859,26.82,78548.15,37.6,0.32975,0.00017,28.13558]
[1777659332894,26.82,78550.35,37.6,0.33011,0.00017,28.14596]
[1777659336070,26.82,78559.99,37.6,0.33178,0.00017,28.20628]
[1777659336836,26.82,78559.99,37.6,0.33178,0.00017,28.20628]
[1777659336923,26.82,78565.54,37.6,0.33275,0.00017,28.24078]
[1777659341958,26.82,78569.36,37.6,0.33342,0.00017,28.26479]
[1777659346993,26.82,78569.43,37.6,0.33344,0.00017,28.2655]
[1777659348159,26.82,78571.54,37.6,0.33381,0.00017,28.27862]
[1777659354042,26.83,78572.05,37.6,0.33391,0.00017,28.28199]
[1777659358070,26.83,78562.37,37.6,0.33223,0.00017,28.22217]
[1777659361569,26.83,78562.08,37.6,0.33219,0.00017,28.22062]
[1777659361586,26.83,78562.08,37.6,0.33219,0.00017,28.22062]
[1777659362098,26.83,78556.67,37.6,0.33125,0.00017,28.18692]
[1777659367133,26.83,78552.54,37.6,0.33052,0.00017,28.16058]
[1777659369860,26.83,78552.42,37.6,0.33049,0.00017,28.15967]
[1777659370232,26.83,78552.42,37.6,0.33049,0.00017,28.15959]
[1777659375283,26.82,78544.83,37.6,0.32916,0.00017,28.11153]
[1777659375387,26.82,78544.83,37.6,0.32916,0.00017,28.11153]
[1777659375392,26.82,78544.83,37.6,0.32916,0.00017,28.11153]
[1777659375561,26.82,78544.83,37.6,0.32916,0.00017,28.11153]
[1777659375622,26.82,78544.83,37.6,0.32916,0.00017,28.11153]
[1777659375712,26.82,78544.83,37.6,0.32916,0.00017,28.11153]
[1777659375828,26.82,78544.83,37.6,0.32916,0.00017,28.11153]
[1777659375904,26.82,78544.83,37.6,0.32916,0.00017,28.11153]
[1777659376375,26.82,78545.0,37.6,0.32919,0.00017,28.11254]
[1777659376680,26.82,78545.0,37.6,0.32919,0.00017,28.11254]
[1777659376770,26.82,78545.0,37.6,0.32919,0.00017,28.11254]
[1777659376865,26.82,78531.21,37.6,0.3268,0.00017,28.02485]
[1777659377486,26.82,78531.21,37.6,0.3268,0.00017,28.02485]
[1777659377587,26.82,78525.93,37.6,0.32588,0.00017,27.99076]
[1777659379261,26.82,78525.71,37.6,0.32584,0.00017,27.98935]
[1777659379722,26.82,78525.71,37.6,0.32584,0.00017,27.98935]
[1777659380246,26.82,78525.04,37.6,0.32573,0.00017,27.98518]
[1777659380996,26.82,78522.82,37.6,0.32535,0.00017,27.97099]
[1777659381743,26.82,78522.82,37.6,0.32535,0.00017,27.97099]
[1777659382751,26.82,78518.08,37.6,0.32452,0.00017,27.9402]
[1777659383389,26.82,78516.14,37.6,0.32418,0.00017,27.92745]
[1777659384102,26.82,78516.14,37.6,0.32418,0.00017,27.92745]
[1777659383422,26.82,78516.32,37.6,0.32421,0.00017,27.92842]
[1777659384253,26.82,78515.9,37.6,0.32413,0.00017,27.9257]
[1777659386151,26.82,78515.9,37.6,0.32413,0.00017,27.9257]
[1777659386871,26.82,78517.71,37.6,0.32444,0.00017,27.93701]
[1777659387444,26.82,78518.53,37.6,0.32457,0.00017,27.94211]
[1777659387801,26.82,78518.53,37.6,0.32457,0.00017,27.94211]
[1777659387889,26.82,78521.02,37.6,0.325,0.00017,27.95797]
[1777659393315,26.82,78523.11,37.6,0.32535,0.00017,27.96852]
[1777659396200,26.82,78519.23,37.6,0.32469,0.00017,27.94377]
[1777659396908,26.82,78519.23,37.6,0.32469,0.00017,27.94377]
[1777659397594,26.82,78518.26,37.6,0.32452,0.00017,27.93762]
[1777659403480,26.82,78519.77,37.6,0.3248,0.00017,27.94801]
[1777659403576,26.82,78519.13,37.6,0.32469,0.00017,27.94398]
[1777659408968,26.82,78520.29,37.6,0.32487,0.00017,27.95061]
[1777659409056,26.82,78521.13,37.6,0.32501,0.00017,27.95581]
[1777659413619,26.82,78517.87,37.6,0.32446,0.00017,27.93519]
[1777659413727,26.82,78517.87,37.6,0.32446,0.00017,27.93519]
[1777659413738,26.82,78517.87,37.6,0.32446,0.00017,27.93519]
[1777659413791,26.82,78517.87,37.6,0.32446,0.00017,27.93519]
[1777659413798,26.82,78517.87,37.6,0.32446,0.00017,27.93519]
[1777659413893,26.82,78517.87,37.6,0.32446,0.00017,27.93519]
[1777659414134,26.82,78517.87,37.6,0.32446,0.00017,27.93519]
[1777659414189,26.82,78517.87,37.6,0.32446,0.00017,27.93519]
[1777659414248,26.82,78517.87,37.6,0.32446,0.00017,27.93519]
[1777659414110,26.82,78517.21,37.6,0.32435,0.00017,27.93104]
[1777659414367,26.82,78517.21,37.6,0.32435,0.00017,27.93104]
[1777659414381,26.82,78517.21,37.6,0.32435,0.00017,27.93104]
[1777659414630,26.82,78517.21,37.6,0.32435,0.00017,27.93104]
[1777659414685,26.82,78496.57,37.6,0.32079,0.00017,27.79636]
[1777659415514,26.82,78496.57,37.6,0.32079,0.00017,27.79636]
[1777659415604,26.82,78496.57,37.6,0.32079,0.00017,27.79636]
[1777659416243,26.82,78488.56,37.6,0.31941,0.00017,27.7435]
[1777659416271,26.82,78488.56,37.6,0.31941,0.00017,27.7435]
[1777659416947,26.82,78488.56,37.6,0.31941,0.00017,27.7435]
[1777659416952,26.82,78488.56,37.6,0.31941,0.00017,27.7435]
[1777659417120,26.82,78479.38,37.6,0.31783,0.00017,27.68259]
[1777659417497,26.82,78479.38,37.6,0.31783,0.00017,27.68259]
[1777659417565,26.82,78479.38,37.6,0.31783,0.00017,27.68259]
[1777659417588,26.82,78479.38,37.6,0.31783,0.00017,27.68259]
[1777659417784,26.82,78479.38,37.6,0.31783,0.00017,27.68259]
[1777659419295,26.82,78474.29,37.6,0.31696,0.00017,27.64868]
[1777659422521,26.82,78474.02,37.6,0.31692,0.00017,27.64695]
[1777659423618,26.82,78476.97,37.6,0.31742,0.00017,27.66665]
[1777659423731,26.82,78476.97,37.6,0.31742,0.00017,27.66665]
[1777659423745,26.82,78476.97,37.6,0.31742,0.00017,27.66665]
[1777659423807,26.82,78476.97,37.6,0.31742,0.00017,27.66665]
[1777659425290,26.82,78489.33,37.6,0.31954,0.00017,27.74862]
[1777659426524,26.82,78489.66,37.6,0.3196,0.00017,27.75074]
[1777659427376,26.82,78490.39,37.6,0.31972,0.00017,27.75549]
[1777659427589,26.82,78490.39,37.6,0.31972,0.00017,27.75549]
[1777659428435,26.82,78496.71,37.6,0.3208,0.00017,27.79703]
[1777659429526,26.82,78499.65,37.6,0.32131,0.00017,27.81622]
[1777659430248,26.82,78505.82,37.6,0.32237,0.00017,27.85644]
[1777659433905,26.82,78509.22,37.6,0.32294,0.00017,27.87812]
[1777659434872,26.82,78509.32,37.6,0.32295,0.00017,27.87861]
[1777659440649,26.81,78511.37,37.6,0.32327,0.00017,27.8908]
[1777659442337,26.81,78510.02,37.6,0.32304,0.00017,27.88184]
[1777659443304,26.81,78505.8,37.6,0.3223,0.00017,27.85417]
[1777659446097,26.81,78501.73,37.6,0.32159,0.00017,27.82727]
[1777659446468,26.81,78504.31,37.6,0.32203,0.00017,27.84401]
[1777659448705,26.81,78507.42,37.6,0.32256,0.00017,27.864]
[1777659448744,26.81,78507.42,37.6,0.32256,0.00017,27.864]
[1777659448806,26.81,78509.1,37.6,0.32285,0.00017,27.87479]
[1777659449349,26.81,78509.1,37.6,0.32285,0.00017,27.87479]
[1777659450547,26.81,78508.88,37.6,0.32281,0.00017,27.87352]
[1777659451214,26.81,78508.88,37.6,0.32281,0.00017,27.87352]
[1777659454845,26.81,78506.68,37.6,0.32244,0.00017,27.85652]
[1777659457867,26.81,78513.5,37.6,0.32362,0.00017,27.90133]
[1777659458416,26.81,78513.43,37.6,0.32362,0.00017,27.90101]
[1777659464000,26.81,78513.4,37.6,0.32363,0.00017,27.90149]
[1777659464408,26.82,78514.56,37.6,0.32383,0.00017,27.90914]
[1777659465553,26.82,78522.46,37.6,0.3252,0.00017,27.96031]
[1777659468298,26.82,78520.12,37.6,0.3248,0.00017,27.94541]
[1777659471777,26.82,78521.25,37.6,0.32501,0.00017,27.95308]
[1777659476956,26.82,78520.63,37.6,0.32491,0.00017,27.94953]
[1777659477036,26.82,78520.63,37.6,0.32491,0.00017,27.94953]
[1777659478562,26.82,78522.29,37.6,0.32521,0.00017,27.96039]
[1777659479998,26.82,78525.38,37.6,0.32574,0.00017,27.98034]
[1777659480929,26.82,78523.53,37.6,0.32543,0.00017,27.96858]
[1777659485964,26.82,78523.53,37.6,0.32544,0.00017,27.96892]
[1777659490999,26.83,78521.44,37.6,0.32508,0.00017,27.95581]
[1777659491288,26.83,78521.44,37.6,0.32508,0.00017,27.95581]
[1777659493699,26.83,78520.25,37.6,0.32488,0.00017,27.9483]
[1777659499055,26.83,78525.0,37.6,0.32572,0.00017,27.97928]
[1777659504090,26.83,78524.31,37.6,0.3256,0.00017,27.97514]
[1777659509125,26.83,78523.9,37.6,0.32554,0.00017,27.97281]
[1777659513169,26.83,78523.09,37.6,0.32539,0.00017,27.96448]
[1777659516436,26.83,78525.64,37.6,0.32584,0.00017,27.98114]
[1777659521317,26.83,78520.64,37.6,0.32499,0.00017,27.94932]
[1777659522181,26.83,78520.64,37.6,0.32499,0.00017,27.94932]
[1777659522581,26.83,78521.37,37.6,0.32511,0.00017,27.9541]
[1777659522915,26.83,78521.37,37.6,0.32511,0.00017,27.9541]
[1777659523994,26.83,78518.4,37.6,0.3246,0.00017,27.93504]
[1777659524230,26.84,78516.83,37.6,0.32433,0.00017,27.925]
[1777659526043,26.83,78514.66,37.6,0.32395,0.00017,27.91074]
[1777659530692,26.83,78517.97,37.6,0.3245,0.00017,27.93109]
[1777659531187,26.83,78517.97,37.6,0.3245,0.00017,27.93109]
[1777659531244,26.83,78517.97,37.6,0.3245,0.00017,27.93109]
[1777659531280,26.83,78519.71,37.6,0.32479,0.00017,27.94211]
[1777659536315,26.83,78523.73,37.6,0.3255,0.00017,27.96838]
[1777659539753,26.83,78523.72,37.6,0.3255,0.00017,27.96851]
[1777659539889,26.83,78523.72,37.6,0.3255,0.00017,27.96851]
[1777659539924,26.83,78523.72,37.6,0.3255,0.00017,27.96851]
[1777659540266,26.83,78523.72,37.6,0.3255,0.00017,27.96851]
[1777659540302,26.83,78523.72,37.6,0.3255,0.00017,27.96851]
[1777659540338,26.83,78523.85,37.6,0.32552,0.00017,27.96941]
[1777659540369,26.83,78523.85,37.6,0.32552,0.00017,27.96941]
[1777659540516,26.83,78523.85,37.6,0.32552,0.00017,27.96941]
[1777659540674,26.83,78523.85,37.6,0.32552,0.00017,27.96941]
[1777659541164,26.83,78523.85,37.6,0.32552,0.00017,27.96941]
[1777659541319,26.83,78523.85,37.6,0.32552,0.00017,27.96941]
[1777659541217,26.83,78540.68,37.6,0.32844,0.00017,28.07692]
[1777659541516,26.83,78540.68,37.6,0.32844,0.00017,28.07692]
[1777659541567,26.83,78540.68,37.6,0.32844,0.00017,28.07692]
[1777659541629,26.83,78540.68,37.6,0.32844,0.00017,28.07692]
[1777659541664,26.83,78540.68,37.6,0.32844,0.00017,28.07692]
[1777659541766,26.83,78540.68,37.6,0.32844,0.00017,28.07692]
[1777659542178,26.83,78540.68,37.6,0.32844,0.00017,28.07692]
[1777659542319,26.83,78554.8,37.6,0.33089,0.00017,28.16593]
[1777659542943,26.83,78554.8,37.6,0.33089,0.00017,28.16593]
[1777659544828,26.83,78565.91,37.6,0.33283,0.00017,28.23534]
[1777659548369,26.83,78556.57,37.6,0.3312,0.00017,28.17722]
[1777659549289,26.83,78556.57,37.6,0.3312,0.00017,28.17722]
[1777659548468,26.83,78557.5,37.6,0.33137,0.00017,28.18315]
[1777659554441,26.83,78559.13,37.6,0.33164,0.00017,28.19279]
[1777659559475,26.83,78553.39,37.6,0.33062,0.00017,28.15613]
[1777659564516,26.82,78556.99,37.6,0.33123,0.00017,28.17819]
[1777659566268,26.82,78556.99,37.6,0.33123,0.00017,28.17819]
[1777659566276,26.82,78556.99,37.6,0.33123,0.00017,28.17819]
[1777659566272,26.82,78561.33,37.6,0.33198,0.00017,28.20519]
[1777659566609,26.82,78570.46,37.6,0.33357,0.00017,28.26196]
[1777659569174,26.82,78576.38,37.6,0.33461,0.00017,28.29851]
[1777659572568,26.82,78564.06,37.6,0.33244,0.00017,28.21885]
[1777659577603,26.82,78564.83,37.6,0.33258,0.00017,28.22375]
[1777659582618,26.82,78563.96,37.6,0.33243,0.00017,28.21845]
[1777659582675,26.82,78563.96,37.6,0.33243,0.00017,28.21845]
[1777659582681,26.82,78563.96,37.6,0.33243,0.00017,28.21845]
[1777659582880,26.82,78563.66,37.6,0.33238,0.00017,28.21661]
[1777659586657,26.82,78563.65,37.6,0.33236,0.00017,28.21611]
[1777659586672,26.82,78563.65,37.6,0.33236,0.00017,28.21611]
[1777659586685,26.82,78563.65,37.6,0.33236,0.00017,28.21611]
[1777659586748,26.82,78565.55,37.6,0.33269,0.00017,28.22779]
[1777659592708,26.83,78567.68,37.6,0.33308,0.00017,28.24163]
[1777659597743,26.83,78564.59,37.6,0.33255,0.00017,28.22292]
[1777659601254,26.83,78564.86,37.6,0.33261,0.00017,28.22484]
[1777659601263,26.83,78564.86,37.6,0.33261,0.00017,28.22484]
[1777659601355,26.83,78564.96,37.6,0.33263,0.00017,28.22557]
[1777659606753,26.83,78567.52,37.6,0.33305,0.00017,28.24068]
[1777659606759,26.83,78567.52,37.6,0.33305,0.00017,28.24068]
[1777659607002,26.83,78567.52,37.6,0.33305,0.00017,28.24068]
[1777659607021,26.82,78569.46,37.6,0.33338,0.00017,28.25255]
[1777659613855,26.83,78573.71,37.6,0.33415,0.00017,28.27957]
[1777659618890,26.83,78569.87,37.6,0.3335,0.00017,28.2564]
[1777659619415,26.83,78569.87,37.6,0.3335,0.00017,28.2564]
[1777659624932,26.83,78569.66,37.6,0.33348,0.00017,28.25585]
[1777659626946,26.84,78580.75,37.6,0.33542,0.00017,28.32441]
[1777659628103,26.84,78580.75,37.6,0.33542,0.00017,28.32441]
[1777659628559,26.84,78583.1,37.6,0.33584,0.00017,28.33887]
[1777659628629,26.84,78583.1,37.6,0.33584,0.00017,28.33887]
[1777659628780,26.84,78583.1,37.6,0.33584,0.00017,28.33887]
[1777659628844,26.84,78583.1,37.6,0.33584,0.00017,28.33887]
[1777659633995,26.84,78590.09,37.6,0.33705,0.00018,28.3785]
[1777659639043,26.84,78588.59,37.6,0.33679,0.00018,28.36949]
[1777659645074,26.84,78580.34,37.6,0.33536,0.00017,28.31947]
[1777659645627,26.84,78580.34,37.6,0.33536,0.00017,28.31947]
[1777659647508,26.84,78590.74,37.6,0.33719,0.00018,28.38309]
[1777659653132,26.84,78594.7,37.6,0.33788,0.00018,28.40711]
[1777659658168,26.84,78595.93,37.6,0.3381,0.00018,28.41458]
[1777659663203,26.84,78590.26,37.6,0.3371,0.00018,28.38021]
[1777659668238,26.84,78591.76,37.6,0.33737,0.00018,28.38939]
[1777659673273,26.84,78590.85,37.6,0.33721,0.00018,28.38389]
[1777659678307,26.84,78591.87,37.6,0.33739,0.00018,28.3901]
[1777659683343,26.84,78592.33,37.6,0.33747,0.00018,28.39289]
[1777659688387,26.84,78591.81,37.6,0.33738,0.00018,28.38971]
[1777659688565,26.84,78588.42,37.6,0.33678,0.00018,28.36908]
[1777659691862,26.84,78577.6,37.6,0.33488,0.00017,28.2997]
[1777659694874,26.84,78577.11,37.6,0.3348,0.00017,28.29687]
[1777659700461,26.84,78574.79,37.6,0.33441,0.00017,28.28303]
[1777659705497,26.85,78575.48,37.6,0.33454,0.00017,28.28768]
[1777659710666,26.85,78575.47,37.6,0.33455,0.00017,28.28795]
[1777659710764,26.85,78573.2,37.6,0.33416,0.00017,28.27413]
[1777659712142,26.85,78573.2,37.6,0.33416,0.00017,28.27413]
[1777659712719,26.85,78569.02,37.6,0.33342,0.00017,28.24811]
[1777659712820,26.85,78565.51,37.6,0.3328,0.00017,28.22618]
[1777659718588,26.85,78569.56,37.6,0.3335,0.00017,28.25109]
[1777659721001,26.85,78574.01,37.6,0.33428,0.00017,28.27853]
[1777659722202,26.85,78579.14,37.6,0.33517,0.00017,28.30995]
[1777659727651,26.84,78585.85,37.6,0.33632,0.00017,28.35031]
[1777659732688,26.84,78585.29,37.6,0.33621,0.00017,28.34629]
[1777659735123,26.84,78585.24,37.6,0.33619,0.00017,28.34588]
[1777659740744,26.83,78578.43,37.6,0.33498,0.00017,28.3034]
[1777659743742,26.83,78578.76,37.6,0.33503,0.00017,28.30527]
[1777659743769,26.83,78578.76,37.6,0.33503,0.00017,28.30527]
[1777659745779,26.83,78590.54,37.6,0.3371,0.00018,28.37733]
[1777659750815,26.83,78592.33,37.6,0.33741,0.00018,28.38838]
[1777659754214,26.84,78592.03,37.6,0.33735,0.00018,28.38335]
[1777659755216,26.84,78592.1,37.6,0.33736,0.00018,28.38382]
[1777659755240,26.84,78592.1,37.6,0.33736,0.00018,28.38382]
[1777659755260,26.84,78592.1,37.6,0.33736,0.00018,28.38382]
[1777659755309,26.84,78592.1,37.6,0.33736,0.00018,28.38382]
[1777659755476,26.84,78592.1,37.6,0.33736,0.00018,28.38382]
[1777659755534,26.84,78601.4,37.6,0.33899,0.00018,28.44012]
[1777659756528,26.84,78610.55,37.6,0.3406,0.00018,28.49501]
[1777659758106,26.84,78612.73,37.6,0.34098,0.00018,28.50798]
[1777659761435,26.83,78612.49,37.6,0.34094,0.00018,28.50638]
[1777659761496,26.83,78612.49,37.6,0.34094,0.00018,28.50638]
[1777659762061,26.83,78611.83,37.6,0.34082,0.00018,28.50239]
[1777659767934,26.83,78615.01,37.6,0.34137,0.00018,28.52096]
[1777659768560,26.83,78615.01,37.6,0.34137,0.00018,28.52096]
[1777659773976,26.83,78613.67,37.6,0.34112,0.00018,28.51264]
[1777659779011,26.83,78615.24,37.6,0.34138,0.00018,28.52163]
[1777659784047,26.83,78613.88,37.6,0.34113,0.00018,28.51308]
[1777659785275,26.83,78613.88,37.6,0.34113,0.00018,28.51308]
[1777659790374,26.82,78611.01,37.6,0.34061,0.00018,28.49556]
[1777659796353,26.82,78614.65,37.6,0.34124,0.00018,28.51687]
[1777659796854,26.82,78614.29,37.6,0.34117,0.00018,28.51465]
[1777659797409,26.82,78614.29,37.6,0.34117,0.00018,28.51465]
[1777659799605,26.82,78603.23,37.6,0.33923,0.00018,28.44827]
[1777659800119,26.82,78603.23,37.6,0.33923,0.00018,28.44827]
[1777659805198,26.82,78603.45,37.6,0.33926,0.00018,28.44949]
[1777659810235,26.82,78603.33,37.6,0.33924,0.00018,28.44867]
[1777659810602,26.82,78603.33,37.6,0.33924,0.00018,28.44867]
[1777659816275,26.82,78601.24,37.6,0.33886,0.00018,28.43283]
[1777659821310,26.82,78606.59,37.6,0.3398,0.00018,28.46508]
[1777659826345,26.82,78608.44,37.6,0.34012,0.00018,28.47618]
[1777659831380,26.82,78608.34,37.6,0.34011,0.00018,28.47557]
[1777659834401,26.82,78598.1,37.6,0.33831,0.00018,28.41397]
[1777659838282,26.82,78595.89,37.6,0.33792,0.00018,28.40074]
[1777659838511,26.82,78595.89,37.6,0.33792,0.00018,28.40074]
[1777659839166,26.82,78593.51,37.6,0.33751,0.00018,28.38636]
[1777659839221,26.82,78593.51,37.6,0.33751,0.00018,28.38636]
[1777659839772,26.82,78585.98,37.6,0.33619,0.00018,28.34054]
[1777659845477,26.82,78579.56,37.6,0.33506,0.00017,28.30088]
[1777659850512,26.82,78578.42,37.6,0.33485,0.00017,28.29364]
[1777659855549,26.82,78578.27,37.6,0.33482,0.00017,28.2925]
[1777659856433,26.82,78578.27,37.6,0.33482,0.00017,28.2925]
[1777659861591,26.82,78574.23,37.6,0.33411,0.00017,28.2674]
[1777659866626,26.82,78574.62,37.6,0.33417,0.00017,28.26965]
[1777659871661,26.82,78579.47,37.6,0.335,0.00017,28.29607]
[1777659873696,26.82,78579.13,37.6,0.33494,0.00017,28.29393]
[1777659877821,26.81,78575.29,37.6,0.33426,0.00017,28.27009]
[1777659882824,26.81,78567.1,37.6,0.33282,0.00017,28.21919]
[1777659882898,26.81,78567.1,37.6,0.33282,0.00017,28.21919]
[1777659883034,26.81,78567.1,37.6,0.33282,0.00017,28.21919]
[1777659883158,26.81,78567.1,37.6,0.33282,0.00017,28.21919]
[1777659883212,26.81,78567.1,37.6,0.33282,0.00017,28.21919]
[1777659883493,26.81,78563.32,37.6,0.33217,0.00017,28.19566]
[1777659884899,26.81,78556.22,37.6,0.33092,0.00017,28.15116]
[1777659885766,26.81,78555.8,37.6,0.33085,0.00017,28.14846]
[1777659890389,26.81,78555.38,37.6,0.33077,0.00017,28.14559]
[1777659895831,26.81,78557.17,37.6,0.33107,0.00017,28.15655]
[1777659900866,26.81,78555.78,37.6,0.33082,0.00017,28.14761]
[1777659905901,26.81,78555.57,37.6,0.33078,0.00017,28.14617]
[1777659911370,26.81,78551.92,37.6,0.33015,0.00017,28.12313]
[1777659911373,26.81,78551.92,37.6,0.33015,0.00017,28.12313]
[1777659911453,26.81,78551.92,37.6,0.33015,0.00017,28.12313]
[1777659911577,26.81,78551.92,37.6,0.33015,0.00017,28.12313]
[1777659911674,26.81,78551.92,37.6,0.33015,0.00017,28.12313]
[1777659911683,26.81,78551.92,37.6,0.33015,0.00017,28.12313]
[1777659911689,26.81,78551.92,37.6,0.33015,0.00017,28.12313]
[1777659911714,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659911728,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659911740,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659911781,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659911857,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659911907,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659912111,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659912161,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659912213,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659912343,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659912575,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659912612,26.81,78552.04,37.6,0.33017,0.00017,28.12388]
[1777659912676,26.81,78536.42,37.6,0.32745,0.00017,28.02491]
[1777659912759,26.81,78536.42,37.6,0.32745,0.00017,28.02491]
[1777659913927,26.81,78538.53,37.6,0.32782,0.00017,28.03842]
[1777659914941,26.81,78537.98,37.6,0.32773,0.00017,28.03498]
[1777659916240,26.81,78538.03,37.6,0.32774,0.00017,28.03536]
[1777659916418,26.81,78538.03,37.6,0.32774,0.00017,28.03536]
[1777659916471,26.81,78538.03,37.6,0.32774,0.00017,28.03536]
[1777659917074,26.81,78537.93,37.6,0.32772,0.00017,28.03479]
[1777659918834,26.81,78551.08,37.6,0.33001,0.00017,28.11815]
[1777659920287,26.81,78554.58,37.6,0.33062,0.00017,28.14016]
[1777659920344,26.81,78554.58,37.6,0.33062,0.00017,28.14016]
[1777659923451,26.81,78554.78,37.6,0.33065,0.00017,28.14136]
[1777659926107,26.81,78549.55,37.6,0.32974,0.00017,28.10841]
[1777659926196,26.81,78549.55,37.6,0.32974,0.00017,28.10841]
[1777659928791,26.81,78552.94,37.6,0.33033,0.00017,28.12979]
[1777659933526,26.81,78551.11,37.6,0.33,0.00017,28.11499]
[1777659939136,26.81,78544.87,37.6,0.32892,0.00017,28.07578]
[1777659944171,26.81,78544.92,37.6,0.32893,0.00017,28.0763]
[1777659949177,26.81,78544.6,37.6,0.32888,0.00017,28.07441]
[1777659954200,26.81,78544.28,37.6,0.32883,0.00017,28.07253]
[1777659959306,26.81,78545.85,37.6,0.32911,0.00017,28.08259]
[1777659962211,26.81,78546.14,37.6,0.32916,0.00017,28.08448]
[1777659964260,26.81,78546.09,37.6,0.32915,0.00017,28.0842]
[1777659964334,26.81,78546.09,37.6,0.32915,0.00017,28.0842]
[1777659964414,26.81,78546.09,37.6,0.32915,0.00017,28.0842]
[1777659966165,26.81,78551.69,37.6,0.33012,0.00017,28.11955]
[1777659969978,26.81,78555.3,37.6,0.33075,0.00017,28.14212]
[1777659972203,26.81,78564.52,37.6,0.33235,0.00017,28.19966]
[1777659972808,26.81,78566.05,37.6,0.33262,0.00017,28.20909]
[1777659973376,26.81,78565.94,37.6,0.33259,0.00017,28.2083]
[1777659978411,26.81,78565.25,37.6,0.33249,0.00017,28.20439]
[1777659979712,26.81,78565.25,37.6,0.33249,0.00017,28.20439]
[1777659979748,26.81,78565.41,37.6,0.33252,0.00017,28.20546]
[1777659983171,26.81,78559.49,37.6,0.33143,0.00017,28.16669]
[1777659986414,26.79,78554.58,37.6,0.3305,0.00017,28.13349]
[1777659987319,26.79,78553.68,37.6,0.33033,0.00017,28.12725]
[1777659993516,26.78,78555.08,37.6,0.33049,0.00017,28.13032]
[1777659997719,26.78,78554.19,37.6,0.33033,0.00017,28.12458]
[1777659998723,26.78,78555.49,37.6,0.33055,0.00017,28.13272]
[1777660002667,26.77,78556.17,37.6,0.33062,0.00017,28.13538]
[1777660002764,26.77,78556.17,37.6,0.33062,0.00017,28.13538]
[1777660003386,26.77,78556.19,37.6,0.33062,0.00017,28.13545]
[1777660008621,26.77,78554.77,37.6,0.33035,0.00017,28.12563]
[1777660009733,26.77,78554.77,37.6,0.33035,0.00017,28.12563]
[1777660012046,26.77,78554.5,37.6,0.3303,0.00017,28.12386]
[1777660017375,26.77,78552.26,37.6,0.32991,0.00017,28.10968]
[1777660022719,26.77,78544.97,37.6,0.32869,0.00017,28.06511]
[1777660023560,26.77,78544.97,37.6,0.32869,0.00017,28.06511]
[1777660024153,26.77,78545.3,37.6,0.32874,0.00017,28.06724]
[1777660029768,26.77,78552.82,37.6,0.33006,0.00017,28.11491]
[1777660031730,26.77,78553.16,37.6,0.33012,0.00017,28.11704]
[1777660036817,26.77,78555.67,37.6,0.33053,0.00017,28.13198]
[1777660038024,26.77,78553.45,37.6,0.33013,0.00017,28.11773]
[1777660043867,26.77,78552.91,37.6,0.33004,0.00017,28.1142]
[1777660048902,26.77,78551.51,37.6,0.32979,0.00017,28.10528]
[1777660053938,26.77,78552.87,37.6,0.33001,0.00017,28.1105]
[1777660058973,26.77,78552.83,37.6,0.33,0.00017,28.11013]
[1777660064010,26.77,78554.71,37.6,0.33032,0.00017,28.1218]
[1777660070051,26.77,78551.77,37.6,0.3298,0.00017,28.10297]
[1777660075088,26.76,78552.4,37.6,0.3299,0.00017,28.10683]
[1777660075960,26.76,78552.4,37.6,0.3299,0.00017,28.10683]
[1777660076012,26.76,78552.4,37.6,0.3299,0.00017,28.10683]
[1777660081130,26.76,78551.72,37.6,0.32978,0.00017,28.10243]
[1777660086165,26.76,78551.3,37.6,0.32971,0.00017,28.09977]
[1777660091346,26.76,78549.87,37.6,0.32946,0.00017,28.09077]
[1777660091510,26.76,78549.87,37.6,0.32946,0.00017,28.09077]
[1777660091818,26.76,78552.92,37.6,0.32999,0.00017,28.11006]
[1777660092432,26.77,78564.9,37.6,0.33209,0.00017,28.1854]
[1777660095554,26.77,78576.21,37.6,0.33407,0.00018,28.25585]
[1777660101258,26.77,78575.46,37.6,0.33394,0.00018,28.25115]
[1777660104340,26.77,78574.98,37.6,0.33385,0.00018,28.24819]
[1777660104785,26.77,78574.98,37.6,0.33385,0.00018,28.24819]
[1777660110339,26.77,78578.58,37.6,0.33451,0.00018,28.2714]
[1777660114549,26.77,78580.52,37.6,0.33485,0.00018,28.28054]
[1777660120411,26.78,78582.44,37.6,0.33522,0.00018,28.29331]
[1777660121395,26.78,78582.44,37.6,0.33522,0.00018,28.29331]
[1777660125206,26.78,78579.05,37.6,0.33464,0.00018,28.27298]
[1777660130482,26.78,78578.75,37.6,0.33459,0.00018,28.27124]
[1777660135846,26.78,78579.27,37.6,0.33468,0.00018,28.27436]
[1777660135860,26.78,78579.27,37.6,0.33468,0.00018,28.27436]
[1777660135912,26.78,78568.35,37.6,0.33277,0.00017,28.20668]
[1777660140364,26.78,78565.81,37.6,0.33231,0.00017,28.19051]
[1777660144620,26.78,78557.13,37.6,0.33079,0.00017,28.13593]
[1777660151629,26.78,78555.84,37.6,0.33056,0.00017,28.12755]
[1777660156665,26.77,78554.38,37.6,0.3303,0.00017,28.11822]
[1777660159225,26.77,78553.5,37.6,0.33014,0.00017,28.11264]
[1777660159354,26.77,78553.5,37.6,0.33014,0.00017,28.11264]
[1777660164722,26.77,78546.52,37.6,0.32893,0.00017,28.06849]
[1777660169261,26.78,78546.41,37.6,0.32891,0.00017,28.06791]
[1777660174793,26.78,78546.3,37.6,0.32888,0.00017,28.06402]
[1777660175270,26.78,78546.3,37.6,0.32888,0.00017,28.06402]
[1777660180835,26.78,78543.99,37.6,0.32849,0.00017,28.04981]
[1777660188891,26.78,78543.81,37.6,0.32848,0.00017,28.04927]
[1777660191258,26.78,78543.59,37.6,0.32844,0.00017,28.04791]
[1777660191364,26.78,78543.59,37.6,0.32844,0.00017,28.04791]
[1777660194651,26.78,78536.92,37.6,0.32728,0.00017,28.00558]
[1777660196734,26.78,78534.37,37.6,0.32685,0.00017,27.98942]
[1777660197181,26.78,78535.13,37.6,0.32698,0.00017,27.99436]
[1777660198147,26.78,78536.18,37.6,0.32716,0.00017,28.00115]
[1777660198328,26.78,78536.18,37.6,0.32716,0.00017,28.00115]
[1777660198373,26.78,78536.18,37.6,0.32716,0.00017,28.00115]
[1777660198483,26.78,78536.18,37.6,0.32716,0.00017,28.00115]
[1777660198511,26.78,78536.18,37.6,0.32716,0.00017,28.00115]
[1777660198759,26.78,78536.18,37.6,0.32716,0.00017,28.00115]
[1777660198789,26.78,78536.18,37.6,0.32716,0.00017,28.00115]
[1777660198994,26.78,78536.18,37.6,0.32716,0.00017,28.00115]
[1777660199065,26.78,78572.51,37.6,0.3335,0.00017,28.22996]
[1777660199289,26.78,78572.51,37.6,0.3335,0.00017,28.22996]
[1777660199601,26.78,78572.51,37.6,0.3335,0.00017,28.22996]
[1777660199970,26.78,78586.37,37.6,0.33592,0.00018,28.31534]
[1777660200203,26.78,78586.37,37.6,0.33592,0.00018,28.31534]
[1777660200468,26.78,78586.37,37.6,0.33592,0.00018,28.31534]
[1777660201629,26.78,78584.26,37.6,0.33555,0.00018,28.30227]
[1777660202585,26.78,78585.72,37.6,0.3358,0.00018,28.3111]
[1777660202992,26.78,78577.9,37.6,0.33443,0.00018,28.26285]
[1777660203208,26.78,78577.9,37.6,0.33443,0.00018,28.26285]
[1777660203504,26.78,78577.9,37.6,0.33443,0.00018,28.26285]
[1777660203723,26.78,78577.9,37.6,0.33443,0.00018,28.26285]
[1777660203755,26.78,78577.9,37.6,0.33443,0.00018,28.26285]
[1777660203881,26.78,78577.9,37.6,0.33443,0.00018,28.26285]
[1777660203910,26.78,78577.9,37.6,0.33443,0.00018,28.26285]
[1777660203999,26.78,78577.47,37.6,0.33435,0.00018,28.26006]
[1777660204366,26.78,78577.47,37.6,0.33435,0.00018,28.26006]
[1777660205373,26.78,78577.94,37.6,0.33444,0.00018,28.26311]
[1777660206030,26.78,78577.94,37.6,0.33444,0.00018,28.26311]
[1777660209934,26.78,78575.42,37.6,0.33401,0.00018,28.24816]
[1777660212146,26.79,78578.67,37.6,0.3346,0.00018,28.2687]
[1777660213666,26.79,78574.41,37.6,0.33385,0.00017,28.24252]
[1777660214069,26.79,78567.57,37.6,0.33266,0.00017,28.2002]
[1777660214692,26.79,78567.57,37.6,0.33266,0.00017,28.2002]
[1777660215066,26.79,78567.57,37.6,0.33266,0.00017,28.2002]
[1777660215079,26.79,78568.52,37.6,0.33283,0.00017,28.20599]
[1777660219548,26.79,78562.43,37.6,0.33177,0.00017,28.16842]
[1777660220114,26.8,78556.45,37.6,0.33079,0.00017,28.13281]
[1777660221863,26.8,78554.5,37.6,0.33044,0.00017,28.12048]
[1777660222128,26.8,78557.61,37.6,0.33098,0.00017,28.13997]
[1777660224142,26.8,78567.79,37.6,0.33277,0.00017,28.20384]
[1777660229177,26.8,78567.51,37.6,0.33273,0.00017,28.20244]
[1777660234212,26.8,78565.88,37.6,0.33244,0.00017,28.18936]
[1777660237766,26.8,78565.88,37.6,0.33244,0.00017,28.18936]
[1777660237805,26.8,78565.88,37.6,0.33244,0.00017,28.18936]
[1777660238073,26.8,78565.88,37.6,0.33244,0.00017,28.18936]
[1777660238088,26.8,78565.95,37.6,0.33246,0.00017,28.19011]
[1777660238219,26.8,78565.95,37.6,0.33246,0.00017,28.19011]
[1777660238243,26.8,78555.57,37.6,0.33065,0.00017,28.12507]
[1777660239419,26.8,78555.57,37.6,0.33065,0.00017,28.12507]
[1777660239486,26.8,78555.57,37.6,0.33065,0.00017,28.12507]
[1777660239771,26.8,78555.57,37.6,0.33065,0.00017,28.12507]
[1777660239819,26.8,78555.57,37.6,0.33065,0.00017,28.12507]
[1777660239910,26.8,78555.57,37.6,0.33065,0.00017,28.12507]
[1777660240014,26.8,78555.57,37.6,0.33065,0.00017,28.12507]
[1777660240109,26.8,78555.57,37.6,0.33065,0.00017,28.12507]
[1777660240378,26.8,78553.51,37.6,0.33029,0.00017,28.11207]
[1777660240468,26.8,78553.51,37.6,0.33029,0.00017,28.11207]
[1777660240585,26.8,78553.51,37.6,0.33029,0.00017,28.11207]
[1777660240785,26.8,78553.51,37.6,0.33029,0.00017,28.11207]
[1777660240794,26.8,78539.61,37.6,0.32787,0.00017,28.02406]
[1777660245828,26.8,78535.09,37.6,0.32709,0.00017,27.99544]
[1777660245872,26.8,78535.09,37.6,0.32709,0.00017,27.99544]
[1777660245886,26.8,78535.09,37.6,0.32709,0.00017,27.99544]
[1777660249806,26.8,78543.43,37.6,0.32854,0.00017,28.04871]
[1777660250120,26.8,78543.43,37.6,0.32854,0.00017,28.04871]
[1777660250628,26.8,78543.27,37.6,0.32852,0.00017,28.04772]
[1777660251020,26.8,78543.27,37.6,0.32852,0.00017,28.04772]
[1777660251107,26.8,78543.27,37.6,0.32852,0.00017,28.04772]
[1777660251377,26.8,78543.76,37.6,0.3286,0.00017,28.05084]
[1777660257376,26.81,78537.81,37.6,0.32757,0.00017,28.01323]
[1777660262102,26.81,78541.0,37.6,0.32813,0.00017,28.03361]
[1777660262139,26.81,78541.0,37.6,0.32813,0.00017,28.03361]
[1777660262153,26.81,78541.0,37.6,0.32813,0.00017,28.03361]
[1777660262168,26.81,78541.0,37.6,0.32813,0.00017,28.03361]
[1777660262289,26.81,78540.12,37.6,0.32798,0.00017,28.02803]
[1777660262463,26.81,78540.12,37.6,0.32798,0.00017,28.02803]
[1777660262491,26.81,78540.12,37.6,0.32798,0.00017,28.02803]
[1777660262605,26.81,78540.12,37.6,0.32798,0.00017,28.02803]
[1777660262843,26.81,78540.12,37.6,0.32798,0.00017,28.02803]
[1777660262908,26.81,78540.12,37.6,0.32798,0.00017,28.02803]
[1777660263026,26.81,78540.12,37.6,0.32798,0.00017,28.02803]
[1777660263081,26.81,78540.12,37.6,0.32798,0.00017,28.02803]
[1777660263136,26.81,78540.12,37.6,0.32798,0.00017,28.02803]
[1777660263161,26.81,78540.12,37.6,0.32798,0.00017,28.02803]
[1777660263168,26.81,78558.3,37.6,0.33114,0.00017,28.14283]
[1777660263212,26.81,78558.3,37.6,0.33114,0.00017,28.14283]
[1777660263547,26.81,78558.3,37.6,0.33114,0.00017,28.14283]
[1777660263727,26.81,78558.3,37.6,0.33114,0.00017,28.14283]
[1777660263740,26.81,78558.3,37.6,0.33114,0.00017,28.14283]
[1777660263861,26.81,78558.3,37.6,0.33114,0.00017,28.14283]
[1777660265112,26.81,78564.4,37.6,0.3322,0.00017,28.18089]
[1777660266569,26.8,78567.83,37.6,0.3328,0.00017,28.20203]
[1777660266757,26.8,78567.83,37.6,0.3328,0.00017,28.20203]
[1777660272482,26.8,78571.99,37.6,0.33349,0.00017,28.2269]
[1777660277517,26.8,78568.64,37.6,0.33289,0.00017,28.20541]
[1777660279615,26.8,78568.53,37.6,0.33287,0.00017,28.20461]
[1777660279808,26.8,78568.53,37.6,0.33287,0.00017,28.20461]
[1777660279835,26.8,78568.53,37.6,0.33287,0.00017,28.20461]
[1777660280110,26.8,78568.53,37.6,0.33287,0.00017,28.20461]
[1777660280151,26.8,78568.53,37.6,0.33287,0.00017,28.20461]
[1777660280169,26.8,78568.53,37.6,0.33287,0.00017,28.20461]
[1777660280187,26.8,78564.65,37.6,0.33218,0.00017,28.18033]
[1777660280315,26.8,78564.65,37.6,0.33218,0.00017,28.18033]
[1777660280352,26.8,78564.65,37.6,0.33218,0.00017,28.18033]
[1777660280506,26.8,78564.65,37.6,0.33218,0.00017,28.18033]
[1777660280571,26.8,78564.65,37.6,0.33218,0.00017,28.18033]
[1777660280786,26.8,78564.65,37.6,0.33218,0.00017,28.18033]
[1777660280880,26.8,78547.81,37.6,0.32925,0.00017,28.0747]
[1777660281239,26.8,78547.81,37.6,0.32925,0.00017,28.0747]
[1777660281488,26.8,78547.81,37.6,0.32925,0.00017,28.0747]
[1777660281617,26.8,78547.81,37.6,0.32925,0.00017,28.0747]
[1777660281700,26.8,78547.81,37.6,0.32925,0.00017,28.0747]
[1777660287588,26.8,78551.04,37.6,0.32981,0.00017,28.09498]
[1777660292622,26.79,78556.38,37.6,0.33072,0.00017,28.12517]
[1777660293566,26.79,78556.38,37.6,0.33072,0.00017,28.12517]
[1777660296499,26.79,78549.29,37.6,0.32949,0.00017,28.08042]
[1777660296662,26.79,78549.29,37.6,0.32949,0.00017,28.08042]
[1777660296918,26.79,78549.29,37.6,0.32949,0.00017,28.08042]
[1777660297064,26.79,78549.29,37.6,0.32949,0.00017,28.08042]
[1777660297188,26.79,78549.29,37.6,0.32949,0.00017,28.08042]
[1777660297376,26.79,78544.02,37.6,0.32857,0.00017,28.04704]
[1777660297648,26.79,78544.02,37.6,0.32857,0.00017,28.04704]
[1777660297685,26.79,78544.02,37.6,0.32857,0.00017,28.04704]
[1777660297967,26.79,78544.02,37.6,0.32857,0.00017,28.04704]
[1777660298068,26.79,78530.23,37.6,0.32617,0.00017,27.95906]
[1777660303054,26.8,78535.0,37.6,0.32701,0.00017,27.9899]
[1777660304721,26.8,78524.89,37.6,0.32526,0.00017,27.92527]
[1777660307718,26.8,78524.28,37.6,0.32516,0.00017,27.92157]
[1777660307755,26.8,78524.28,37.6,0.32516,0.00017,27.92157]
[1777660307861,26.8,78524.28,37.6,0.32516,0.00017,27.92157]
[1777660308190,26.8,78523.07,37.6,0.32496,0.00017,27.91388]
[1777660309204,26.8,78523.07,37.6,0.32496,0.00017,27.91388]
[1777660310132,26.8,78518.85,37.6,0.32422,0.00017,27.88642]
[1777660310165,26.8,78507.25,37.6,0.32221,0.00017,27.81082]
[1777660311373,26.8,78504.16,37.6,0.32168,0.00017,27.7905]
[1777660312147,26.8,78504.16,37.6,0.32168,0.00017,27.7905]
[1777660312280,26.8,78504.88,37.6,0.3218,0.00017,27.79512]
[1777660317337,26.79,78500.11,37.6,0.32097,0.00017,27.76347]
[1777660319227,26.79,78498.55,37.6,0.32069,0.00017,27.75315]
[1777660325343,26.79,78495.52,37.6,0.32016,0.00017,27.73279]
[1777660325876,26.79,78495.52,37.6,0.32016,0.00017,27.73279]
[1777660326462,26.79,78487.5,37.6,0.31878,0.00017,27.67972]
[1777660331911,26.79,78492.27,37.6,0.3196,0.00017,27.71135]
[1777660336946,26.79,78492.22,37.6,0.31959,0.00017,27.7109]
[1777660341981,26.79,78493.71,37.6,0.31984,0.00017,27.72062]
[1777660345926,26.79,78493.78,37.6,0.31985,0.00017,27.72098]
[1777660351047,26.79,78495.69,37.6,0.32016,0.00017,27.72998]
[1777660356082,26.79,78494.29,37.6,0.31991,0.00017,27.72052]
[1777660357958,26.79,78495.86,37.6,0.32018,0.00017,27.73084]
[1777660358376,26.79,78501.43,37.6,0.32114,0.00017,27.76743]
[1777660358379,26.79,78501.43,37.6,0.32114,0.00017,27.76743]
[1777660358731,26.79,78501.43,37.6,0.32114,0.00017,27.76743]
[1777660358959,26.79,78501.43,37.6,0.32114,0.00017,27.76743]
[1777660359291,26.79,78501.43,37.6,0.32114,0.00017,27.76743]
[1777660359108,26.79,78514.05,37.6,0.32331,0.00017,27.84979]
[1777660359876,26.79,78514.05,37.6,0.32331,0.00017,27.84979]
[1777660360661,26.79,78514.14,37.6,0.32333,0.00017,27.85056]
[1777660366157,26.79,78511.52,37.6,0.32291,0.00017,27.83463]
[1777660371192,26.8,78510.91,37.6,0.32283,0.00017,27.83154]
[1777660376228,26.8,78511.96,37.6,0.32304,0.00017,27.83924]
[1777660379941,26.8,78512.77,37.6,0.32319,0.00017,27.84499]
[1777660381084,26.8,78512.0,37.6,0.32306,0.00017,27.84015]
[1777660381097,26.8,78512.0,37.6,0.32306,0.00017,27.84015]
[1777660381117,26.8,78512.0,37.6,0.32306,0.00017,27.84015]
[1777660381263,26.8,78509.35,37.6,0.32261,0.00017,27.82305]
[1777660385282,26.8,78505.17,37.6,0.32188,0.00017,27.79529]
[1777660390326,26.8,78500.71,37.6,0.32108,0.00017,27.76529]
[1777660391600,26.8,78500.71,37.6,0.32108,0.00017,27.76529]
[1777660393154,26.8,78499.62,37.6,0.32089,0.00017,27.75792]
[1777660398665,26.8,78499.81,37.6,0.32091,0.00017,27.7587]
[1777660399003,26.8,78499.81,37.6,0.32091,0.00017,27.7587]
[1777660400048,26.8,78498.46,37.6,0.32067,0.00017,27.74965]
[1777660400126,26.8,78498.46,37.6,0.32067,0.00017,27.74965]
[1777660400194,26.8,78498.46,37.6,0.32067,0.00017,27.74965]
[1777660400508,26.8,78505.5,37.6,0.32188,0.00017,27.79573]
[1777660401319,26.8,78505.5,37.6,0.32188,0.00017,27.79573]
[1777660400556,26.79,78512.22,37.6,0.32304,0.00017,27.83946]
[1777660401781,26.79,78512.22,37.6,0.32304,0.00017,27.83946]
[1777660407445,26.8,78517.83,37.6,0.32404,0.00017,27.87693]
[1777660408442,26.8,78517.83,37.6,0.32404,0.00017,27.87693]
[1777660408589,26.8,78517.83,37.6,0.32404,0.00017,27.87693]
[1777660409374,26.8,78518.18,37.6,0.32411,0.00017,27.87934]
[1777660409679,26.8,78518.18,37.6,0.32411,0.00017,27.87934]
[1777660410019,26.8,78518.18,37.6,0.32411,0.00017,27.87934]
[1777660410077,26.8,78518.18,37.6,0.32411,0.00017,27.87934]
[1777660410081,26.8,78518.18,37.6,0.32411,0.00017,27.87934]
[1777660410229,26.8,78527.0,37.6,0.32564,0.00017,27.93639]
[1777660413543,26.8,78527.72,37.6,0.32575,0.00017,27.93795]
[1777660415500,26.8,78539.71,37.6,0.32784,0.00017,28.01483]
[1777660417220,26.8,78539.71,37.6,0.32784,0.00017,28.01483]
[1777660417236,26.8,78539.71,37.6,0.32784,0.00017,28.01483]
[1777660417318,26.8,78539.71,37.6,0.32784,0.00017,28.01483]
[1777660418943,26.8,78542.76,37.6,0.32837,0.00017,28.03426]
[1777660419529,26.8,78542.1,37.6,0.32825,0.00017,28.03007]
[1777660421089,26.8,78542.1,37.6,0.32825,0.00017,28.03007]
[1777660424777,26.8,78534.62,37.6,0.32696,0.00017,27.98253]
[1777660428171,26.8,78534.74,37.6,0.32698,0.00017,27.98346]
[1777660431209,26.8,78534.6,37.6,0.32696,0.00017,27.98274]
[1777660431253,26.8,78534.6,37.6,0.32696,0.00017,27.98274]
[1777660431260,26.8,78534.6,37.6,0.32696,0.00017,27.98274]
[1777660433109,26.81,78528.19,37.6,0.32586,0.00017,27.94179]
[1777660433153,26.81,78523.04,37.6,0.32497,0.00017,27.90875]
[1777660433944,26.81,78523.04,37.6,0.32497,0.00017,27.90875]
[1777660439375,26.8,78521.0,37.6,0.32459,0.00017,27.89466]
[1777660442186,26.8,78527.61,37.6,0.32572,0.00017,27.93667]
[1777660442359,26.8,78527.61,37.6,0.32572,0.00017,27.93667]
[1777660442195,26.8,78527.93,37.6,0.32577,0.00017,27.93852]
[1777660442935,26.8,78527.93,37.6,0.32577,0.00017,27.93852]
[1777660443549,26.8,78527.49,37.6,0.32569,0.00017,27.93579]
[1777660448733,26.8,78530.33,37.6,0.3262,0.00017,27.95462]
[1777660449609,26.8,78530.33,37.6,0.3262,0.00017,27.95462]
[1777660450132,26.8,78530.33,37.6,0.3262,0.00017,27.95462]
[1777660451392,26.8,78534.48,37.6,0.32693,0.00017,27.98134]
[1777660451695,26.8,78534.48,37.6,0.32693,0.00017,27.98134]
[1777660454178,26.8,78534.57,37.6,0.32694,0.00017,27.98203]
[1777660456300,26.8,78533.33,37.6,0.32673,0.00017,27.97422]
[1777660456886,26.8,78534.28,37.6,0.3269,0.00017,27.98036]
[1777660458728,26.8,78536.54,37.6,0.3273,0.00017,27.9949]
[1777660460102,26.8,78535.48,37.6,0.32711,0.00017,27.98818]
[1777660463230,26.8,78533.87,37.6,0.32684,0.00017,27.97806]
[1777660465313,26.81,78534.61,37.6,0.32697,0.00017,27.98291]
[1777660467561,26.81,78536.96,37.6,0.32738,0.00017,27.99806]
[1777660470531,26.81,78534.03,37.6,0.32688,0.00017,27.97949]
[1777660473594,26.81,78541.8,37.6,0.32821,0.00017,28.02586]
[1777660477188,26.81,78548.09,37.6,0.32931,0.00017,28.06577]
[1777660479500,26.81,78558.04,37.6,0.33104,0.00017,28.12836]
[1777660479857,26.81,78558.04,37.6,0.33104,0.00017,28.12836]
[1777660479940,26.81,78558.04,37.6,0.33104,0.00017,28.12836]
[1777660481264,26.81,78559.71,37.6,0.33133,0.00017,28.13877]
[1777660485968,26.81,78557.5,37.6,0.33093,0.00017,28.12451]
[1777660489253,26.8,78557.24,37.6,0.33088,0.00017,28.12273]
[1777660490944,26.8,78553.45,37.6,0.33022,0.00017,28.09882]
[1777660494124,26.8,78549.92,37.6,0.3296,0.00017,28.07651]
[1777660495996,26.8,78549.98,37.6,0.32961,0.00017,28.07685]
[1777660496002,26.8,78549.98,37.6,0.32961,0.00017,28.07685]
[1777660497426,26.8,78546.9,37.6,0.32908,0.00017,28.05737]
[1777660497087,26.8,78537.87,37.6,0.32751,0.00017,28.00001]
[1777660497475,26.8,78537.87,37.6,0.32751,0.00017,28.00001]
[1777660498094,26.8,78531.68,37.6,0.32643,0.00017,27.9605]
[1777660503129,26.8,78530.45,37.6,0.32619,0.00017,27.95149]
[1777660505207,26.8,78530.13,37.6,0.32613,0.00017,27.94921]
[1777660509215,26.79,78530.24,37.6,0.32612,0.00017,27.94906]
[1777660509234,26.79,78530.24,37.6,0.32612,0.00017,27.94906]
[1777660514977,26.79,78523.11,37.6,0.32485,0.00017,27.90198]
[1777660514982,26.79,78523.11,37.6,0.32485,0.00017,27.90198]
[1777660515030,26.79,78523.11,37.6,0.32485,0.00017,27.90198]
[1777660515053,26.79,78523.11,37.6,0.32485,0.00017,27.90198]
[1777660515397,26.79,78523.11,37.6,0.32485,0.00017,27.90198]
[1777660515479,26.79,78517.52,37.6,0.32388,0.00017,27.86564]
[1777660515484,26.79,78517.52,37.6,0.32388,0.00017,27.86564]
[1777660515712,26.79,78517.52,37.6,0.32388,0.00017,27.86564]
[1777660516219,26.79,78507.39,37.6,0.32212,0.00017,27.79956]
[1777660516626,26.79,78507.39,37.6,0.32212,0.00017,27.79956]
[1777660516698,26.79,78507.39,37.6,0.32212,0.00017,27.79956]
[1777660516740,26.79,78507.39,37.6,0.32212,0.00017,27.79956]
[1777660516951,26.79,78507.39,37.6,0.32212,0.00017,27.79956]
[1777660517345,26.79,78485.84,37.6,0.31841,0.00017,27.65748]
[1777660517704,26.79,78485.84,37.6,0.31841,0.00017,27.65748]
[1777660517890,26.79,78485.84,37.6,0.31841,0.00017,27.65748]
[1777660518234,26.79,78481.24,37.6,0.31762,0.00017,27.62691]
[1777660518735,26.79,78481.24,37.6,0.31762,0.00017,27.62691]
[1777660519528,26.79,78482.27,37.6,0.31779,0.00017,27.6337]
[1777660520166,26.79,78482.27,37.6,0.31779,0.00017,27.6337]
[1777660521246,26.79,78481.48,37.6,0.31766,0.00017,27.62836]
[1777660521706,26.79,78482.19,37.6,0.31778,0.00017,27.63302]
[1777660521816,26.79,78482.19,37.6,0.31778,0.00017,27.63302]
[1777660522248,26.79,78482.19,37.6,0.31778,0.00017,27.63302]
[1777660522462,26.79,78482.19,37.6,0.31778,0.00017,27.63302]
[1777660523974,26.78,78472.13,37.6,0.31604,0.00017,27.5654]
[1777660525561,26.78,78471.36,37.6,0.3159,0.00017,27.55993]
[1777660527370,26.78,78471.57,37.6,0.31594,0.00017,27.56133]
[1777660527397,26.78,78471.77,37.6,0.31597,0.00017,27.56266]
[1777660530316,26.78,78473.03,37.6,0.31619,0.00017,27.57114]
[1777660530398,26.78,78480.49,37.6,0.31747,0.00017,27.62107]
[1777660536310,26.78,78484.2,37.6,0.31809,0.00017,27.64255]
[1777660540610,26.78,78484.96,37.6,0.31822,0.00017,27.64768]
[1777660541400,26.78,78484.79,37.6,0.31819,0.00017,27.64657]
[1777660546441,26.78,78483.75,37.6,0.31798,0.00017,27.63829]
[1777660548053,26.78,78484.11,37.6,0.31804,0.00017,27.64065]
[1777660548170,26.78,78484.11,37.6,0.31804,0.00017,27.64065]
[1777660548455,26.78,78489.76,37.6,0.31901,0.00017,27.67812]
[1777660549367,26.78,78489.76,37.6,0.31901,0.00017,27.67812]
[1777660549794,26.78,78493.93,37.6,0.31973,0.00017,27.70572]
[1777660551276,26.78,78488.51,37.6,0.31879,0.00017,27.66982]
[1777660556512,26.78,78482.52,37.6,0.31776,0.00017,27.6299]
[1777660560846,26.78,78482.19,37.6,0.31771,0.00017,27.62772]
[1777660561365,26.78,78482.06,37.6,0.31768,0.00017,27.62686]
[1777660563143,26.78,78470.31,37.6,0.31567,0.00017,27.54813]
[1777660568598,26.78,78468.9,37.6,0.31542,0.00017,27.53864]
[1777660573637,26.78,78474.6,37.6,0.3164,0.00017,27.57697]
[1777660578637,26.78,78480.66,37.6,0.31744,0.00017,27.61742]
[1777660584259,26.78,78480.46,37.6,0.3174,0.00017,27.61598]
[1777660589376,26.78,78481.28,37.6,0.31754,0.00017,27.62135]
[1777660591992,26.78,78484.95,37.6,0.31815,0.00017,27.64237]
[1777660592029,26.78,78484.95,37.6,0.31815,0.00017,27.64237]
[1777660592270,26.78,78484.95,37.6,0.31815,0.00017,27.64237]
[1777660592368,26.78,78484.95,37.6,0.31815,0.00017,27.64237]
[1777660592436,26.78,78490.52,37.6,0.31911,0.00017,27.67932]
[1777660593773,26.78,78503.09,37.6,0.32128,0.00017,27.76218]
[1777660596132,26.78,78503.26,37.6,0.3213,0.00017,27.76323]
[1777660596166,26.78,78503.26,37.6,0.3213,0.00017,27.76323]
[1777660596168,26.78,78503.26,37.6,0.3213,0.00017,27.76323]
[1777660596265,26.78,78503.26,37.6,0.3213,0.00017,27.76323]
[1777660600721,26.77,78510.84,37.6,0.3226,0.00017,27.81244]
[1777660607130,26.77,78512.92,37.6,0.32294,0.00017,27.82537]
[1777660607296,26.77,78512.92,37.6,0.32294,0.00017,27.82537]
[1777660612929,26.77,78518.75,37.6,0.32393,0.00017,27.86253]
[1777660614506,26.77,78518.75,37.6,0.32393,0.00017,27.86253]
[1777660614537,26.77,78518.75,37.6,0.32393,0.00017,27.86253]
[1777660616758,26.77,78523.86,37.6,0.32481,0.00017,27.89524]
[1777660621992,26.76,78523.92,37.6,0.32479,0.00017,27.8948]
[1777660625096,26.76,78523.9,37.6,0.32479,0.00017,27.89452]
[1777660631057,26.76,78522.32,37.6,0.32448,0.00017,27.88322]
[1777660633828,26.76,78524.05,37.6,0.32477,0.00017,27.89414]
[1777660636793,26.75,78524.0,37.6,0.32475,0.00017,27.89338]
[1777660642439,26.75,78520.01,37.6,0.32404,0.00017,27.8669]
[1777660648176,26.75,78519.88,37.6,0.324,0.00017,27.86526]
[1777660653211,26.75,78521.43,37.6,0.32424,0.00017,27.87148]
[1777660658246,26.74,78521.0,37.6,0.32415,0.00017,27.86818]
[1777660659704,26.74,78520.79,37.6,0.32411,0.00017,27.86672]
[1777660660129,26.74,78520.79,37.6,0.32411,0.00017,27.86672]
[1777660666302,26.74,78527.27,37.6,0.32521,0.00017,27.90782]
[1777660668123,26.74,78527.3,37.6,0.32521,0.00017,27.90789]
[1777660669444,26.74,78521.14,37.6,0.32414,0.00017,27.86789]
[1777660675365,26.74,78514.99,37.6,0.32306,0.00017,27.82743]
[1777660680617,26.74,78514.52,37.6,0.32297,0.00017,27.82412]
[1777660690469,26.73,78517.27,37.6,0.32342,0.00017,27.84128]
[1777660695506,26.73,78516.96,37.6,0.32336,0.00017,27.8389]
[1777660700541,26.73,78515.12,37.6,0.32303,0.00017,27.82656]
[1777660705252,26.73,78518.8,37.6,0.32366,0.00017,27.85026]
[1777660705375,26.73,78518.8,37.6,0.32366,0.00017,27.85026]
[1777660705433,26.73,78518.8,37.6,0.32366,0.00017,27.85026]
[1777660705578,26.73,78529.69,37.6,0.32555,0.00017,27.92073]
[1777660706607,26.73,78529.69,37.6,0.32555,0.00017,27.92073]
[1777660707170,26.73,78534.94,37.6,0.32646,0.00017,27.95443]
[1777660711269,26.72,78538.85,37.6,0.32712,0.00017,27.97884]
[1777660713131,26.72,78532.69,37.6,0.32602,0.00017,27.9356]
[1777660714028,26.72,78535.48,37.6,0.3265,0.00017,27.95338]
[1777660719678,26.72,78533.57,37.6,0.32615,0.00017,27.94016]
[1777660722474,26.72,78533.57,37.6,0.32615,0.00017,27.94016]
[1777660725081,26.72,78533.56,37.6,0.32613,0.00017,27.93965]
[1777660730148,26.71,78532.87,37.6,0.32598,0.00017,27.93419]
[1777660736689,26.71,78532.2,37.6,0.32585,0.00017,27.92918]
[1777660738065,26.71,78532.68,37.6,0.32592,0.00017,27.93187]
[1777660738255,26.71,78532.68,37.6,0.32592,0.00017,27.93187]
[1777660738601,26.71,78532.68,37.6,0.32592,0.00017,27.93187]
[1777660739094,26.71,78531.66,37.6,0.32574,0.00017,27.92516]
[1777660739171,26.71,78519.02,37.6,0.32354,0.00017,27.84311]
[1777660744671,26.7,78517.52,37.6,0.32327,0.00017,27.83309]
[1777660748078,26.7,78513.33,37.6,0.32254,0.00017,27.80551]
[1777660753917,26.7,78513.73,37.6,0.3226,0.00017,27.80779]
[1777660759040,26.7,78510.75,37.6,0.32207,0.00017,27.78809]
[1777660763109,26.7,78511.61,37.6,0.32222,0.00017,27.79354]
[1777660769023,26.7,78507.74,37.6,0.32154,0.00017,27.76787]
[1777660773912,26.7,78506.55,37.6,0.32131,0.00017,27.75658]
[1777660774005,26.7,78506.55,37.6,0.32131,0.00017,27.75658]
[1777660774044,26.7,78506.55,37.6,0.32131,0.00017,27.75658]
[1777660774997,26.7,78506.47,37.6,0.3213,0.00017,27.75602]
[1777660779181,26.7,78499.65,37.6,0.32012,0.00017,27.71096]
[1777660785135,26.7,78498.6,37.6,0.31993,0.00017,27.70402]
[1777660785756,26.7,78498.6,37.6,0.31993,0.00017,27.70402]
[1777660789478,26.7,78498.78,37.6,0.31997,0.00017,27.70523]
[1777660789525,26.7,78498.78,37.6,0.31997,0.00017,27.70523]
[1777660789743,26.7,78498.78,37.6,0.31997,0.00017,27.70523]
[1777660790558,26.7,78509.65,37.6,0.32185,0.00017,27.77688]
[1777660796213,26.7,78519.52,37.6,0.32354,0.00017,27.84088]
[1777660801452,26.69,78518.53,37.6,0.32336,0.00017,27.83398]
[1777660807290,26.69,78517.98,37.6,0.32324,0.00017,27.8297]
[1777660809237,26.69,78518.03,37.6,0.32325,0.00017,27.82993]
[1777660809478,26.69,78518.03,37.6,0.32325,0.00017,27.82993]
[1777660810311,26.69,78505.33,37.6,0.32104,0.00017,27.7465]
[1777660812160,26.69,78502.81,37.6,0.32061,0.00017,27.72985]
[1777660815182,26.69,78503.26,37.6,0.32068,0.00017,27.7328]
[1777660816658,26.69,78503.31,37.6,0.32069,0.00017,27.73312]
[1777660818357,26.69,78496.59,37.6,0.31953,0.00017,27.68864]
[1777660823402,26.69,78494.15,37.6,0.31911,0.00017,27.67255]
[1777660828036,26.69,78493.63,37.6,0.31902,0.00017,27.66915]
[1777660832407,26.69,78494.67,37.6,0.31919,0.00017,27.67279]
[1777660837500,26.69,78495.16,37.6,0.31927,0.00017,27.67607]
[1777660842536,26.69,78494.34,37.6,0.31913,0.00017,27.6706]
[1777660843274,26.69,78494.34,37.6,0.31913,0.00017,27.6706]
[1777660844614,26.69,78494.83,37.6,0.31921,0.00017,27.67385]
[1777660844767,26.69,78494.83,37.6,0.31921,0.00017,27.67385]
[1777660844639,26.69,78497.0,37.6,0.31959,0.00017,27.68825]
[1777660845561,26.69,78484.69,37.6,0.31746,0.00017,27.60616]
[1777660846397,26.69,78484.69,37.6,0.31746,0.00017,27.60616]
[1777660846478,26.69,78484.69,37.6,0.31746,0.00017,27.60616]
[1777660846913,26.69,78477.73,37.6,0.31626,0.00017,27.55943]
[1777660849531,26.69,78466.97,37.6,0.31441,0.00017,27.48681]
[1777660854743,26.69,78465.14,37.6,0.31411,0.00017,27.47473]
[1777660855096,26.69,78464.88,37.6,0.31407,0.00017,27.47305]
[1777660857798,26.69,78467.93,37.6,0.31459,0.00017,27.49389]
[1777660859183,26.69,78464.26,37.6,0.31397,0.00017,27.46913]
[1777660859470,26.69,78464.26,37.6,0.31397,0.00017,27.46913]
[1777660859514,26.69,78464.26,37.6,0.31397,0.00017,27.46913]
[1777660859764,26.69,78462.74,37.6,0.31371,0.00017,27.45889]
[1777660862466,26.69,78462.34,37.6,0.31364,0.00017,27.45624]
[1777660862629,26.69,78462.34,37.6,0.31364,0.00017,27.45624]
[1777660862793,26.69,78452.45,37.6,0.31195,0.00017,27.3888]
[1777660862917,26.69,78452.45,37.6,0.31195,0.00017,27.3888]
[1777660863264,26.69,78452.45,37.6,0.31195,0.00017,27.3888]
[1777660868724,26.7,78445.06,37.6,0.3107,0.00017,27.33884]
[1777660869589,26.7,78445.06,37.6,0.3107,0.00017,27.33884]
[1777660874771,26.7,78447.76,37.6,0.31119,0.00017,27.35815]
[1777660875719,26.7,78447.76,37.6,0.31119,0.00017,27.35815]
[1777660876023,26.7,78449.73,37.6,0.31153,0.00017,27.37178]
[1777660876840,26.7,78454.19,37.6,0.31229,0.00017,27.40243]
[1777660878810,26.7,78454.06,37.6,0.31227,0.00017,27.40158]
[1777660880160,26.7,78453.56,37.6,0.31219,0.00017,27.39819]
[1777660885848,26.7,78450.7,37.6,0.3117,0.00017,27.37874]
[1777660890380,26.7,78451.32,37.6,0.31181,0.00017,27.38308]
[1777660895918,26.7,78455.34,37.6,0.31248,0.00017,27.4074]
[1777660900955,26.7,78453.5,37.6,0.31217,0.00017,27.39491]
[1777660903374,26.7,78453.56,37.6,0.31218,0.00017,27.39534]
[1777660903493,26.7,78453.56,37.6,0.31218,0.00017,27.39534]
[1777660904352,26.7,78455.64,37.6,0.31254,0.00017,27.40958]
[1777660910871,26.7,78462.33,37.6,0.31368,0.00017,27.45506]
[1777660911140,26.7,78464.82,37.6,0.31411,0.00017,27.47194]
[1777660911279,26.7,78464.82,37.6,0.31411,0.00017,27.47194]
[1777660912268,26.7,78467.31,37.6,0.31453,0.00017,27.48877]
[1777660912899,26.7,78472.18,37.6,0.31537,0.00017,27.52164]
[1777660913942,26.7,78475.01,37.6,0.31585,0.00017,27.54063]
[1777660918241,26.7,78473.64,37.6,0.31561,0.00017,27.53103]
[1777660918536,26.7,78473.64,37.6,0.31561,0.00017,27.53103]
[1777660919000,26.7,78473.22,37.6,0.31553,0.00017,27.52811]
[1777660919346,26.7,78473.22,37.6,0.31553,0.00017,27.52811]
[1777660920093,26.7,78463.15,37.6,0.3138,0.00017,27.45982]
[1777660921513,26.7,78463.15,37.6,0.3138,0.00017,27.45982]
[1777660925202,26.7,78458.92,37.6,0.31307,0.00017,27.43099]
[1777660926095,26.7,78459.0,37.6,0.31309,0.00017,27.43153]
[1777660926376,26.7,78459.0,37.6,0.31309,0.00017,27.43153]
[1777660928078,26.7,78455.89,37.6,0.31256,0.00017,27.41033]
[1777660931500,26.7,78455.57,37.6,0.3125,0.00017,27.40822]
[1777660931553,26.7,78455.57,37.6,0.3125,0.00017,27.40822]
[1777660932711,26.7,78455.42,37.6,0.31248,0.00017,27.40722]
[1777660932792,26.7,78455.42,37.6,0.31248,0.00017,27.40722]
[1777660933322,26.7,78453.18,37.6,0.31209,0.00017,27.39193]
[1777660933706,26.7,78453.18,37.6,0.31209,0.00017,27.39193]
[1777660933736,26.7,78453.18,37.6,0.31209,0.00017,27.39193]
[1777660933817,26.7,78441.59,37.6,0.31011,0.00017,27.31235]
[1777660933952,26.7,78441.59,37.6,0.31011,0.00017,27.31235]
[1777660939226,26.7,78441.01,37.6,0.31003,0.00017,27.3091]
[1777660944261,26.7,78440.83,37.6,0.31002,0.00017,27.30831]
[1777660949296,26.71,78440.74,37.6,0.31001,0.00017,27.30818]
[1777660954331,26.71,78443.4,37.6,0.31046,0.00017,27.32359]
[1777660958329,26.71,78443.03,37.6,0.3104,0.00017,27.32131]
[1777660958438,26.71,78443.03,37.6,0.3104,0.00017,27.32131]
[1777660959334,26.71,78444.91,37.6,0.31073,0.00017,27.33434]
[1777660964599,26.71,78446.22,37.6,0.31096,0.00017,27.3437]
[1777660965168,26.71,78445.57,37.6,0.31085,0.00017,27.33931]
[1777660970446,26.71,78445.62,37.6,0.31087,0.00017,27.34014]
[1777660971540,26.71,78445.62,37.6,0.31087,0.00017,27.34014]
[1777660976590,26.71,78439.49,37.6,0.30984,0.00017,27.29844]
[1777660978581,26.72,78437.98,37.6,0.30959,0.00017,27.28824]
[1777660978633,26.72,78437.98,37.6,0.30959,0.00017,27.28824]
[1777660978699,26.72,78437.98,37.6,0.30959,0.00017,27.28824]
[1777660978769,26.72,78437.87,37.6,0.30957,0.00017,27.2876]
[1777660979144,26.72,78437.87,37.6,0.30957,0.00017,27.2876]
[1777660979148,26.72,78437.87,37.6,0.30957,0.00017,27.2876]
[1777660979644,26.72,78437.87,37.6,0.30957,0.00017,27.2876]
[1777660979845,26.71,78425.81,37.6,0.30745,0.00017,27.20108]
[1777660979969,26.71,78425.81,37.6,0.30745,0.00017,27.20108]
[1777660980519,26.71,78425.81,37.6,0.30745,0.00017,27.20108]
[1777660983885,26.69,78420.36,37.6,0.30644,0.00017,27.16002]
[1777660983902,26.69,78421.82,37.6,0.30668,0.00017,27.16998]
[1777660988394,26.69,78424.75,37.6,0.30716,0.00017,27.1895]
[1777660988966,26.69,78426.93,37.6,0.30752,0.00017,27.20447]
[1777660989099,26.69,78426.93,37.6,0.30752,0.00017,27.20447]
[1777660995619,26.69,78435.46,37.6,0.30899,0.00017,27.26441]
[1777660999751,26.69,78427.72,37.6,0.30768,0.00017,27.21096]
[1777661003760,26.69,78428.14,37.6,0.30777,0.00017,27.21432]
[1777661003818,26.69,78426.86,37.6,0.30755,0.00017,27.2055]
[1777661009720,26.68,78418.11,37.6,0.30593,0.00017,27.13929]
[1777661014755,26.67,78418.38,37.6,0.30592,0.00017,27.13632]
[1777661015001,26.67,78418.38,37.6,0.30592,0.00017,27.13632]
[1777661015102,26.67,78418.38,37.6,0.30592,0.00017,27.13632]
[1777661015762,26.67,78418.23,37.6,0.30589,0.00017,27.13496]
[1777661020786,26.67,78418.65,37.6,0.30593,0.00017,27.13681]
[1777661025833,26.66,78419.85,37.6,0.30609,0.00017,27.14355]
[1777661027418,26.66,78419.85,37.6,0.30609,0.00017,27.14355]
[1777661027847,26.66,78423.51,37.6,0.3067,0.00017,27.16864]
[1777661032882,26.66,78426.69,37.6,0.30725,0.00017,27.19118]
[1777661037917,26.66,78424.27,37.6,0.30685,0.00017,27.17458]
[1777661040325,26.66,78422.79,37.6,0.3066,0.00017,27.16437]
[1777661040938,26.66,78421.79,37.6,0.30643,0.00017,27.15745]
[1777661044485,26.66,78423.25,37.6,0.30666,0.00017,27.16676]
[1777661044965,26.66,78423.24,37.6,0.30665,0.00017,27.16638]
[1777661050001,26.66,78424.2,37.6,0.30682,0.00017,27.17349]
[1777661055036,26.66,78430.07,37.6,0.30783,0.00017,27.21481]
[1777661057615,26.66,78429.81,37.6,0.30779,0.00017,27.21307]
[1777661063418,26.66,78429.9,37.6,0.30781,0.00017,27.21405]
[1777661065872,26.66,78427.43,37.6,0.3074,0.00017,27.19705]
[1777661071148,26.66,78428.96,37.6,0.30765,0.00017,27.20478]
[1777661076183,26.66,78428.11,37.6,0.30751,0.00017,27.19912]
[1777661082225,26.67,78428.69,37.6,0.30762,0.00017,27.2035]
[1777661087259,26.67,78428.46,37.6,0.30759,0.00017,27.20216]
[1777661092368,26.67,78429.08,37.6,0.3077,0.00017,27.20666]
[1777661092704,26.67,78429.08,37.6,0.3077,0.00017,27.20666]
[1777661095302,26.67,78428.72,37.6,0.30764,0.00017,27.20433]
[1777661095945,26.67,78428.72,37.6,0.30764,0.00017,27.20433]
[1777661097138,26.67,78428.93,37.6,0.30768,0.00017,27.20593]
[1777661097331,26.67,78428.96,37.6,0.30769,0.00017,27.2062]
[1777661100720,26.67,78429.04,37.6,0.30768,0.00017,27.20611]
[1777661100768,26.66,78428.84,37.6,0.30764,0.00017,27.20438]
[1777661101725,26.66,78428.84,37.6,0.30764,0.00017,27.20438]
[1777661101802,26.66,78427.29,37.6,0.30738,0.00017,27.19363]
[1777661107856,26.66,78427.56,37.6,0.30738,0.00017,27.1939]
[1777661108469,26.66,78427.01,37.6,0.30728,0.00017,27.18973]
[1777661108533,26.66,78427.01,37.6,0.30728,0.00017,27.18973]
[1777661108640,26.66,78427.01,37.6,0.30728,0.00017,27.18973]
[1777661108733,26.66,78419.57,37.6,0.306,0.00017,27.13728]
[1777661110422,26.65,78410.07,37.6,0.30437,0.00017,27.0697]
[1777661111292,26.65,78410.07,37.6,0.30437,0.00017,27.0697]
[1777661112816,26.65,78403.58,37.6,0.30326,0.00017,27.02345]
[1777661113031,26.65,78402.03,37.6,0.303,0.00017,27.01218]
[1777661114228,26.65,78399.94,37.6,0.30263,0.00017,26.997]
[1777661114450,26.65,78400.04,37.6,0.30264,0.00017,26.9974]
[1777661115456,26.65,78400.04,37.6,0.30264,0.00017,26.9974]
[1777661115457,26.65,78399.89,37.6,0.30261,0.00017,26.99611]
[1777661117487,26.65,78399.96,37.6,0.30262,0.00017,26.99631]
[1777661117495,26.65,78399.46,37.6,0.30252,0.00017,26.99246]
[1777661118494,26.65,78399.46,37.6,0.30252,0.00017,26.99246]
[1777661120802,26.65,78395.99,37.6,0.30193,0.00017,26.96733]
[1777661122117,26.64,78409.41,37.6,0.30419,0.00017,27.06229]
[1777661123826,26.64,78412.44,37.6,0.3047,0.00017,27.08345]
[1777661129555,26.64,78413.65,37.6,0.30486,0.00017,27.09004]
[1777661134590,26.63,78413.07,37.6,0.3047,0.00017,27.08121]
[1777661136862,26.63,78413.49,37.6,0.30477,0.00017,27.0839]
[1777661138085,26.63,78413.86,37.6,0.30483,0.00017,27.08625]
[1777661139673,26.63,78418.31,37.6,0.30557,0.00017,27.1171]
[1777661146062,26.62,78417.41,37.6,0.30537,0.00017,27.10906]
[1777661151709,26.61,78415.02,37.6,0.30492,0.00017,27.09029]
[1777661156744,26.61,78416.49,37.6,0.30513,0.00017,27.09933]
[1777661161871,26.61,78416.56,37.6,0.30512,0.00017,27.09876]
[1777661161884,26.61,78416.56,37.6,0.30512,0.00017,27.09876]
[1777661167821,26.6,78406.69,37.6,0.30339,0.00017,27.02705]
[1777661171877,26.6,78406.13,37.6,0.30328,0.00017,27.02234]
[1777661177891,26.59,78410.79,37.6,0.30403,0.00017,27.05358]
[1777661182926,26.59,78413.44,37.6,0.30444,0.00017,27.07095]
[1777661185849,26.58,78413.43,37.6,0.30443,0.00017,27.07031]
[1777661190981,26.58,78409.74,37.6,0.30376,0.00017,27.04256]
[1777661196018,26.57,78408.31,37.6,0.30347,0.00017,27.0278]
[1777661201052,26.57,78409.44,37.6,0.30363,0.00017,27.03467]
[1777661206088,26.57,78409.69,37.6,0.30364,0.00017,27.03529]
[1777661206370,26.57,78409.69,37.6,0.30364,0.00017,27.03529]
[1777661207419,26.56,78411.81,37.6,0.304,0.00017,27.05012]
[1777661207437,26.56,78411.81,37.6,0.304,0.00017,27.05012]
[1777661209985,26.56,78418.36,37.6,0.3051,0.00017,27.0961]
[1777661210116,26.56,78418.84,37.6,0.30518,0.00017,27.09924]
[1777661210303,26.56,78418.84,37.6,0.30518,0.00017,27.09924]
[1777661210559,26.56,78418.84,37.6,0.30518,0.00017,27.09924]
[1777661211129,26.56,78419.32,37.6,0.30526,0.00017,27.1028]
[1777661212365,26.56,78417.64,37.6,0.30497,0.00017,27.09068]
[1777661213248,26.56,78417.7,37.6,0.30498,0.00017,27.09087]
[1777661213555,26.56,78417.7,37.6,0.30498,0.00017,27.09087]
[1777661214015,26.56,78417.7,37.6,0.30498,0.00017,27.09087]
[1777661214078,26.56,78417.7,37.6,0.30498,0.00017,27.09087]
[1777661214097,26.56,78417.7,37.6,0.30498,0.00017,27.09087]
[1777661214211,26.56,78417.7,37.6,0.30498,0.00017,27.09087]
[1777661214150,26.56,78429.54,37.6,0.30699,0.00017,27.17405]
[1777661215714,26.56,78436.1,37.6,0.30812,0.00017,27.22015]
[1777661215903,26.56,78436.1,37.6,0.30812,0.00017,27.22015]
[1777661216375,26.56,78437.44,37.6,0.30835,0.00017,27.2296]
[1777661218636,26.56,78437.7,37.6,0.3084,0.00017,27.2315]
[1777661219024,26.56,78437.7,37.6,0.3084,0.00017,27.2315]
[1777661223768,26.56,78437.43,37.6,0.30836,0.00017,27.22983]
[1777661225777,26.56,78437.64,37.6,0.30839,0.00017,27.23134]
[1777661231269,26.56,78438.66,37.6,0.30858,0.00017,27.23883]
[1777661236933,26.56,78439.39,37.6,0.30871,0.00017,27.24405]
[1777661238166,26.56,78439.25,37.6,0.30868,0.00017,27.24316]
[1777661238169,26.56,78439.25,37.6,0.30868,0.00017,27.24316]
[1777661238173,26.56,78439.25,37.6,0.30868,0.00017,27.24316]
[1777661238178,26.56,78439.25,37.6,0.30868,0.00017,27.24316]
[1777661238180,26.56,78439.05,37.6,0.30865,0.00017,27.24181]
[1777661240564,26.57,78444.36,37.6,0.30957,0.00017,27.27889]
[1777661241804,26.57,78443.6,37.6,0.30944,0.00017,27.2737]
[1777661241961,26.57,78443.6,37.6,0.30944,0.00017,27.2737]
[1777661242062,26.57,78438.37,37.6,0.30854,0.00017,27.23738]
[1777661247383,26.56,78437.14,37.6,0.30829,0.00017,27.22733]
[1777661248450,26.56,78437.14,37.6,0.30829,0.00017,27.22733]
[1777661249106,26.56,78437.14,37.6,0.30829,0.00017,27.22733]
[1777661249760,26.56,78436.98,37.6,0.30826,0.00017,27.22596]
[1777661249862,26.56,78437.72,37.6,0.30838,0.00017,27.23089]
[1777661252430,26.56,78437.66,37.6,0.30836,0.00017,27.22738]
[1777661252776,26.56,78437.66,37.6,0.30836,0.00017,27.22738]
[1777661257949,26.56,78439.74,37.6,0.30873,0.00017,27.24253]
[1777661258587,26.56,78438.95,37.6,0.3086,0.00017,27.23715]
[1777661258616,26.56,78438.95,37.6,0.3086,0.00017,27.23715]
[1777661259207,26.56,78436.64,37.6,0.30821,0.00017,27.22116]
[1777661259905,26.56,78436.64,37.6,0.30821,0.00017,27.22116]
[1777661259909,26.56,78436.64,37.6,0.30821,0.00017,27.22116]
[1777661260003,26.56,78432.57,37.6,0.30751,0.00017,27.19245]
[1777661265509,26.56,78435.13,37.6,0.3079,0.00017,27.20855]
[1777661270109,26.55,78437.82,37.6,0.30833,0.00017,27.22641]
[1777661271630,26.55,78438.11,37.6,0.30837,0.00017,27.2278]
[1777661271731,26.55,78438.77,37.6,0.30847,0.00017,27.23209]
[1777661277593,26.55,78439.54,37.6,0.30861,0.00017,27.23786]
[1777661282860,26.55,78442.86,37.6,0.30919,0.00017,27.26126]
[1777661283075,26.55,78443.7,37.6,0.30934,0.00017,27.26715]
[1777661288496,26.55,78444.15,37.6,0.30943,0.00017,27.27077]
[1777661288768,26.55,78444.15,37.6,0.30943,0.00017,27.27077]
[1777661295153,26.56,78446.1,37.6,0.30978,0.00017,27.28498]
[1777661296327,26.56,78441.61,37.6,0.30901,0.00017,27.25398]
[1777661296365,26.56,78441.61,37.6,0.30901,0.00017,27.25398]
[1777661296540,26.56,78441.61,37.6,0.30901,0.00017,27.25398]
[1777661297024,26.56,78441.61,37.6,0.30901,0.00017,27.25398]
[1777661297170,26.56,78441.61,37.6,0.30901,0.00017,27.25398]
[1777661297476,26.56,78437.23,37.6,0.30826,0.00017,27.22355]
[1777661298098,26.56,78437.5,37.6,0.30831,0.00017,27.22559]
[1777661298562,26.56,78437.5,37.6,0.30831,0.00017,27.22559]
[1777661298739,26.56,78437.39,37.6,0.30829,0.00017,27.22459]
[1777661303775,26.56,78432.93,37.6,0.30755,0.00017,27.1942]
[1777661308810,26.56,78432.85,37.6,0.30756,0.00017,27.19451]
[1777661313637,26.56,78433.5,37.6,0.30767,0.00017,27.19637]
[1777661318881,26.57,78433.05,37.6,0.30761,0.00017,27.19406]
[1777661323915,26.57,78436.45,37.6,0.30821,0.00017,27.21843]
[1777661328950,26.57,78434.26,37.6,0.30785,0.00017,27.2037]
[1777661333985,26.57,78434.54,37.6,0.30791,0.00017,27.20623]
[1777661339020,26.58,78435.23,37.6,0.30804,0.00017,27.21159]
[1777661344055,26.58,78440.06,37.6,0.30888,0.00017,27.24569]
[1777661350097,26.58,78439.85,37.6,0.30886,0.00017,27.24468]
[1777661355132,26.58,78436.89,37.6,0.30836,0.00017,27.22444]
[1777661360167,26.58,78434.77,37.6,0.30801,0.00017,27.21014]
[1777661361698,26.58,78434.87,37.6,0.30803,0.00017,27.21094]
[1777661363421,26.58,78447.7,37.6,0.31023,0.00017,27.30034]
[1777661368979,26.58,78451.61,37.6,0.31091,0.00017,27.32756]
[1777661374265,26.59,78453.32,37.6,0.31119,0.00017,27.33623]
[1777661379301,26.59,78453.38,37.6,0.31121,0.00017,27.33687]
[1777661384339,26.59,78453.9,37.6,0.3113,0.00017,27.34071]
[1777661387378,26.59,78453.83,37.6,0.31129,0.00017,27.34033]
[1777661387422,26.59,78453.83,37.6,0.31129,0.00017,27.34033]
[1777661387609,26.59,78454.44,37.6,0.3114,0.00017,27.34459]
[1777661387696,26.59,78454.44,37.6,0.3114,0.00017,27.34459]
[1777661388370,26.59,78465.45,37.6,0.3133,0.00017,27.42019]
[1777661392022,26.59,78470.29,37.6,0.31413,0.00017,27.45323]
[1777661393964,26.59,78472.89,37.6,0.31458,0.00017,27.47085]
[1777661394680,26.59,78481.16,37.6,0.31601,0.00017,27.52686]
[1777661396912,26.59,78482.94,37.6,0.31631,0.00017,27.53883]
[1777661398380,26.59,78483.0,37.6,0.31632,0.00017,27.53901]
[1777661398395,26.59,78487.78,37.6,0.31714,0.00017,27.5711]
[1777661400341,26.59,78489.45,37.6,0.31743,0.00017,27.58233]
[1777661400503,26.59,78487.61,37.6,0.3171,0.00017,27.56973]
[1777661400537,26.59,78487.61,37.6,0.3171,0.00017,27.56973]
[1777661400596,26.59,78487.61,37.6,0.3171,0.00017,27.56973]
[1777661400668,26.59,78492.39,37.6,0.31793,0.00017,27.60176]
[1777661401903,26.58,78506.35,37.6,0.32035,0.00017,27.69481]
[1777661402547,26.58,78506.35,37.6,0.32035,0.00017,27.69481]
[1777661402594,26.58,78506.35,37.6,0.32035,0.00017,27.69481]
[1777661403374,26.58,78504.4,37.6,0.32001,0.00017,27.68175]
[1777661404245,26.58,78504.4,37.6,0.32001,0.00017,27.68175]
[1777661404336,26.58,78491.89,37.6,0.31783,0.00017,27.59808]
[1777661405226,26.58,78491.89,37.6,0.31783,0.00017,27.59808]
[1777661409178,26.58,78483.07,37.6,0.3163,0.00017,27.5384]
[1777661414555,26.58,78481.01,37.6,0.31593,0.00017,27.52418]
[1777661419590,26.58,78484.46,37.6,0.31653,0.00017,27.54727]
[1777661424625,26.58,78485.93,37.6,0.31677,0.00017,27.55687]
[1777661425456,26.58,78485.93,37.6,0.31677,0.00017,27.55687]
[1777661430666,26.58,78484.6,37.6,0.31653,0.00017,27.54751]
[1777661435702,26.58,78481.81,37.6,0.31602,0.00017,27.52507]
[1777661436467,26.58,78481.81,37.6,0.31602,0.00017,27.52507]
[1777661441744,26.58,78481.02,37.6,0.31588,0.00017,27.51949]
[1777661446780,26.57,78474.85,37.6,0.31481,0.00017,27.47746]
[1777661452249,26.57,78474.78,37.6,0.3148,0.00017,27.477]
[1777661457857,26.57,78482.65,37.6,0.31616,0.00017,27.53036]
[1777661461375,26.57,78483.53,37.6,0.31631,0.00017,27.53626]
[1777661466541,26.57,78489.48,37.6,0.31733,0.00017,27.57603]
[1777661468553,26.57,78489.22,37.6,0.31728,0.00017,27.57416]
[1777661473970,26.57,78486.53,37.6,0.31681,0.00017,27.5557]
[1777661479005,26.57,78487.97,37.6,0.31705,0.00017,27.56515]
[1777661484040,26.57,78488.28,37.6,0.3171,0.00017,27.56694]
[1777661489185,26.57,78486.28,37.6,0.31674,0.00017,27.55322]
[1777661489188,26.57,78486.28,37.6,0.31674,0.00017,27.55322]
[1777661489216,26.57,78486.28,37.6,0.31674,0.00017,27.55322]
[1777661490083,26.57,78472.8,37.6,0.31441,0.00017,27.4618]
[1777661494658,26.57,78468.92,37.6,0.31373,0.00017,27.43215]
[1777661494662,26.57,78468.92,37.6,0.31373,0.00017,27.43215]
[1777661494670,26.57,78468.92,37.6,0.31373,0.00017,27.43215]
[1777661495117,26.57,78467.16,37.6,0.31342,0.00017,27.42018]
[1777661500153,26.57,78465.85,37.6,0.3132,0.00017,27.41122]
[1777661500534,26.57,78465.85,37.6,0.3132,0.00017,27.41122]
[1777661504734,26.57,78464.85,37.6,0.31303,0.00017,27.40444]
[1777661505188,26.57,78465.06,37.6,0.31306,0.00017,27.4059]
[1777661510223,26.57,78466.78,37.6,0.31336,0.00017,27.41785]
[1777661514967,26.57,78467.02,37.6,0.31341,0.00017,27.41963]
[1777661515377,26.57,78467.02,37.6,0.31341,0.00017,27.41963]
[1777661515499,26.57,78461.37,37.6,0.31244,0.00017,27.38096]
[1777661520277,26.57,78454.07,37.6,0.31119,0.00017,27.33109]
[1777661522116,26.57,78452.44,37.6,0.31092,0.00017,27.32007]
[1777661522239,26.57,78452.44,37.6,0.31092,0.00017,27.32007]
[1777661527341,26.58,78447.51,37.6,0.31009,0.00017,27.28675]
[1777661532377,26.58,78447.47,37.6,0.3101,0.00017,27.28718]
[1777661535156,26.58,78446.67,37.6,0.30997,0.00017,27.28192]
[1777661540433,26.58,78446.55,37.6,0.30997,0.00017,27.28193]
[1777661545467,26.59,78446.63,37.6,0.31,0.00017,27.28317]
[1777661550508,26.59,78446.67,37.6,0.31003,0.00017,27.2841]
[1777661554153,26.59,78448.03,37.6,0.31025,0.00017,27.29055]
[1777661554277,26.59,78448.03,37.6,0.31025,0.00017,27.29055]
[1777661554475,26.59,78448.03,37.6,0.31025,0.00017,27.29055]
[1777661554536,26.59,78442.79,37.6,0.30936,0.00017,27.25435]
[1777661554625,26.59,78442.79,37.6,0.30936,0.00017,27.25435]
[1777661555258,26.59,78442.79,37.6,0.30936,0.00017,27.25435]
[1777661555259,26.59,78442.79,37.6,0.30936,0.00017,27.25435]
[1777661555543,26.59,78438.92,37.6,0.3087,0.00017,27.22756]
[1777661555711,26.59,78438.92,37.6,0.3087,0.00017,27.22756]
[1777661555881,26.59,78438.92,37.6,0.3087,0.00017,27.22756]
[1777661558364,26.59,78437.54,37.6,0.30845,0.00017,27.21734]
[1777661563599,26.58,78436.76,37.6,0.30827,0.00017,27.21025]
[1777661569223,26.58,78437.25,37.6,0.30832,0.00017,27.21233]
[1777661569325,26.58,78437.25,37.6,0.30831,0.00017,27.21206]
[1777661574678,26.57,78436.35,37.6,0.30812,0.00017,27.20433]
[1777661579714,26.57,78436.55,37.6,0.30812,0.00017,27.20454]
[1777661582342,26.57,78436.91,37.6,0.30818,0.00017,27.20682]
[1777661582443,26.56,78436.34,37.6,0.30808,0.00017,27.20261]
[1777661587770,26.56,78436.96,37.6,0.30814,0.00017,27.20537]
[1777661591340,26.56,78436.96,37.6,0.30813,0.00017,27.20485]
[1777661591479,26.56,78436.96,37.6,0.30813,0.00017,27.20485]
[1777661591500,26.56,78436.96,37.6,0.30813,0.00017,27.20485]
[1777661591942,26.55,78421.79,37.6,0.30552,0.00017,27.09776]
[1777661596619,26.55,78420.97,37.6,0.30536,0.00017,27.0914]
[1777661601472,26.55,78423.7,37.6,0.3058,0.00017,27.10963]
[1777661601477,26.55,78423.7,37.6,0.3058,0.00017,27.10963]
[1777661606903,26.54,78426.4,37.6,0.30622,0.00017,27.12701]
[1777661611486,26.54,78425.52,37.6,0.30605,0.00017,27.12005]
[1777661616973,26.53,78421.54,37.6,0.30531,0.00017,27.08689]
[1777661622062,26.53,78421.41,37.6,0.30527,0.00017,27.08528]
[1777661628050,26.52,78423.08,37.6,0.30551,0.00017,27.09523]
[1777661632065,26.52,78424.27,37.6,0.3057,0.00017,27.10297]
[1777661637112,26.52,78425.23,37.6,0.30583,0.00017,27.10832]
[1777661642405,26.51,78424.67,37.6,0.3057,0.00017,27.1034]
[1777661648189,26.51,78423.88,37.6,0.30552,0.00017,27.09605]
[1777661653225,26.5,78424.55,37.6,0.30561,0.00017,27.09948]
[1777661654344,26.5,78424.55,37.6,0.30561,0.00017,27.09948]
[1777661660309,26.5,78424.89,37.6,0.30562,0.00017,27.1]
[1777661665343,26.49,78423.32,37.6,0.30531,0.00017,27.0875]
[1777661670379,26.49,78424.99,37.6,0.30556,0.00017,27.09796]
[1777661674528,26.48,78426.31,37.6,0.30575,0.00017,27.10308]
[1777661680453,26.48,78428.72,37.6,0.30611,0.00017,27.11809]
[1777661685488,26.47,78427.43,37.6,0.30585,0.00017,27.10752]
[1777661687492,26.47,78426.86,37.6,0.30575,0.00017,27.1032]
[1777661692540,26.46,78424.38,37.6,0.30528,0.00017,27.08391]
[1777661697575,26.46,78424.22,37.6,0.30522,0.00017,27.08136]
[1777661699494,26.46,78424.58,37.6,0.30527,0.00017,27.08364]
[1777661699578,26.46,78424.58,37.6,0.30527,0.00017,27.08364]
[1777661700180,26.46,78427.06,37.6,0.30569,0.00017,27.10093]
[1777661700691,26.46,78427.06,37.6,0.30569,0.00017,27.10093]
[1777661701178,26.46,78435.56,37.6,0.30714,0.00017,27.16069]
[1777661702683,26.45,78432.39,37.6,0.30659,0.00017,27.13805]
[1777661712679,26.44,78432.73,37.6,0.30657,0.00017,27.1374]
[1777661717715,26.44,78432.55,37.6,0.3065,0.00017,27.13475]
[1777661722750,26.43,78431.46,37.6,0.30628,0.00017,27.12569]
[1777661727785,26.43,78430.07,37.6,0.30601,0.00017,27.11454]
[1777661729851,26.43,78430.04,37.6,0.306,0.00017,27.11407]
[1777661732034,26.42,78431.6,37.6,0.30622,0.00017,27.12069]
[1777661736850,26.42,78431.7,37.6,0.3062,0.00017,27.12008]
[1777661737948,26.42,78431.7,37.6,0.3062,0.00017,27.12008]
[1777661738098,26.42,78431.7,37.6,0.3062,0.00017,27.12008]
[1777661744906,26.41,78431.95,37.6,0.30619,0.00017,27.11975]
[1777661751340,26.41,78434.14,37.6,0.30654,0.00017,27.13421]
[1777661753260,26.41,78434.14,37.6,0.30653,0.00017,27.13367]
[1777661753348,26.41,78434.14,37.6,0.30653,0.00017,27.13367]
[1777661753374,26.41,78434.14,37.6,0.30653,0.00017,27.13367]
[1777661755029,26.4,78442.77,37.6,0.30799,0.00017,27.1937]
[1777661755130,26.4,78447.73,37.6,0.30884,0.00017,27.2282]
[1777661756328,26.4,78447.73,37.6,0.30884,0.00017,27.2282]
[1777661756430,26.4,78446.27,37.6,0.30859,0.00017,27.21801]
[1777661759777,26.4,78445.83,37.6,0.3085,0.00017,27.21428]
[1777661765049,26.39,78446.14,37.6,0.3085,0.00017,27.21431]
[1777661766389,26.39,78446.14,37.6,0.3085,0.00017,27.21431]
[1777661768395,26.39,78446.53,37.6,0.30855,0.00017,27.21646]
[1777661774112,26.38,78442.87,37.6,0.30787,0.00017,27.18877]
[1777661779147,26.38,78436.83,37.6,0.3068,0.00017,27.14508]
[1777661784182,26.37,78437.76,37.6,0.30693,0.00017,27.15063]
[1777661785584,26.37,78437.76,37.6,0.30693,0.00017,27.15063]
[1777661788458,26.37,78433.26,37.6,0.30614,0.00017,27.11821]
[1777661794744,26.37,78431.73,37.6,0.30584,0.00017,27.10304]
[1777661794854,26.37,78431.06,37.6,0.30572,0.00017,27.09812]
[1777661794859,26.37,78431.06,37.6,0.30572,0.00017,27.09812]
[1777661794881,26.37,78431.06,37.6,0.30572,0.00017,27.09812]
[1777661794964,26.37,78431.06,37.6,0.30572,0.00017,27.09812]
[1777661794986,26.37,78431.06,37.6,0.30572,0.00017,27.09812]
[1777661794989,26.37,78431.06,37.6,0.30572,0.00017,27.09812]
[1777661795259,26.37,78423.43,37.6,0.3044,0.00017,27.04365]
[1777661796635,26.37,78423.43,37.6,0.3044,0.00017,27.04365]
[1777661797559,26.37,78420.34,37.6,0.30387,0.00017,27.02138]
[1777661798212,26.37,78419.69,37.6,0.30375,0.00017,27.01656]
[1777661799511,26.37,78416.25,37.6,0.30316,0.00017,26.99175]
[1777661799594,26.37,78416.52,37.6,0.3032,0.00017,26.99353]
[1777661799997,26.37,78416.52,37.6,0.3032,0.00017,26.99353]
[1777661800294,26.36,78416.56,37.6,0.3032,0.00017,26.99358]
[1777661801658,26.36,78416.56,37.6,0.3032,0.00017,26.99358]
[1777661805055,26.36,78414.18,37.6,0.30278,0.00017,26.97589]
[1777661805060,26.36,78414.18,37.6,0.30278,0.00017,26.97589]
[1777661805329,26.36,78414.19,37.6,0.30277,0.00017,26.97582]
[1777661806174,26.36,78414.19,37.6,0.30277,0.00017,26.97582]
[1777661806185,26.36,78414.19,37.6,0.30277,0.00017,26.97582]
[1777661806367,26.36,78414.19,37.6,0.30277,0.00017,26.97582]
[1777661806442,26.36,78414.19,37.6,0.30277,0.00017,26.97582]
[1777661806491,26.36,78414.19,37.6,0.30277,0.00017,26.97582]
[1777661806694,26.36,78414.19,37.6,0.30277,0.00017,26.97582]
[1777661806739,26.36,78414.19,37.6,0.30277,0.00017,26.97582]
[1777661806793,26.36,78411.75,37.6,0.30235,0.00017,26.95814]
[1777661806961,26.36,78411.75,37.6,0.30235,0.00017,26.95814]
[1777661807268,26.36,78411.75,37.6,0.30235,0.00017,26.95814]
[1777661807839,26.36,78411.75,37.6,0.30235,0.00017,26.95814]
[1777661807773,26.36,78397.68,37.6,0.29994,0.00017,26.85613]
[1777661807866,26.36,78397.68,37.6,0.29994,0.00017,26.85613]
[1777661808225,26.36,78397.68,37.6,0.29994,0.00017,26.85613]
[1777661808335,26.36,78397.68,37.6,0.29994,0.00017,26.85613]
[1777661808372,26.36,78397.68,37.6,0.29994,0.00017,26.85613]
[1777661808561,26.36,78383.33,37.6,0.29749,0.00017,26.75123]
[1777661808983,26.36,78383.33,37.6,0.29749,0.00017,26.75123]
[1777661809382,26.36,78383.33,37.6,0.29749,0.00017,26.75123]
[1777661809897,26.36,78379.41,37.6,0.29681,0.00017,26.72222]
[1777661810124,26.36,78379.41,37.6,0.29681,0.00017,26.72222]
[1777661810164,26.36,78379.41,37.6,0.29681,0.00017,26.72222]
[1777661810373,26.36,78376.91,37.6,0.29638,0.00017,26.70356]
[1777661811995,26.36,78377.86,37.6,0.29654,0.00017,26.71034]
[1777661817422,26.35,78378.11,37.6,0.29655,0.00017,26.7109]
[1777661822457,26.35,78374.91,37.6,0.29598,0.00017,26.68633]
[1777661826317,26.35,78374.41,37.6,0.29588,0.00017,26.68211]
[1777661832932,26.35,78374.52,37.6,0.29588,0.00017,26.68207]
[1777661838569,26.34,78379.06,37.6,0.29662,0.00017,26.71401]
[1777661843604,26.34,78377.38,37.6,0.29631,0.00017,26.70068]
[1777661848640,26.33,78377.7,37.6,0.29634,0.00017,26.70212]
[1777661849705,26.33,78377.7,37.6,0.29634,0.00017,26.70212]
[1777661849753,26.33,78377.7,37.6,0.29634,0.00017,26.70212]
[1777661849778,26.33,78377.7,37.6,0.29634,0.00017,26.70212]
[1777661851662,26.33,78391.2,37.6,0.29861,0.00017,26.79715]
[1777661856697,26.33,78389.84,37.6,0.29835,0.00017,26.7862]
[1777661861732,26.33,78390.73,37.6,0.29848,0.00017,26.79174]
[1777661862017,26.33,78390.73,37.6,0.29848,0.00017,26.79174]
[1777661867774,26.32,78393.19,37.6,0.29887,0.00017,26.80872]
[1777661872809,26.32,78391.72,37.6,0.2986,0.00017,26.79719]
[1777661874961,26.32,78391.26,37.6,0.29852,0.00017,26.79351]
[1777661880404,26.32,78391.42,37.6,0.29853,0.00017,26.79398]
[1777661880860,26.32,78391.42,37.6,0.29853,0.00017,26.79398]
[1777661885900,26.31,78387.56,37.6,0.29785,0.00017,26.76491]
[1777661890936,26.31,78390.66,37.6,0.29836,0.00017,26.78696]
[1777661895970,26.31,78389.82,37.6,0.2982,0.00017,26.78008]
[1777661900690,26.31,78389.44,37.6,0.29812,0.00017,26.77672]
[1777661901121,26.31,78389.95,37.6,0.29821,0.00017,26.78031]
[1777661901134,26.31,78389.95,37.6,0.29821,0.00017,26.78031]
[1777661901150,26.31,78389.95,37.6,0.29821,0.00017,26.78031]
[1777661907723,26.3,78400.02,37.6,0.29991,0.00017,26.853]
[1777661913097,26.3,78398.8,37.6,0.29965,0.00017,26.83963]
[1777661919133,26.3,78398.68,37.6,0.2996,0.00017,26.83747]
[1777661925175,26.29,78398.69,37.6,0.29957,0.00017,26.83639]
[1777661930210,26.29,78402.95,37.6,0.30028,0.00017,26.86638]
[1777661937258,26.28,78403.77,37.6,0.30038,0.00017,26.87073]
[1777661942295,26.28,78400.22,37.6,0.29974,0.00017,26.84375]
[1777661946951,26.28,78402.58,37.6,0.30013,0.00017,26.8603]
[1777661947043,26.28,78402.58,37.6,0.30013,0.00017,26.8603]
[1777661947298,26.28,78402.58,37.6,0.30013,0.00017,26.8603]
[1777661947365,26.28,78402.58,37.6,0.30013,0.00017,26.8603]
[1777661947466,26.28,78407.66,37.6,0.30099,0.00017,26.89677]
[1777661948504,26.28,78407.66,37.6,0.30099,0.00017,26.89677]
[1777661950350,26.27,78410.17,37.6,0.30141,0.00017,26.91448]
[1777661956393,26.27,78409.73,37.6,0.30129,0.00017,26.90958]
[1777661960100,26.27,78409.38,37.6,0.30121,0.00017,26.90633]
[1777661960293,26.27,78409.38,37.6,0.30121,0.00017,26.90633]
[1777661960321,26.27,78409.38,37.6,0.30121,0.00017,26.90633]
[1777661960387,26.27,78409.38,37.6,0.30121,0.00017,26.90633]
[1777661960409,26.27,78409.38,37.6,0.30121,0.00017,26.90633]
[1777661960770,26.26,78411.99,37.6,0.30166,0.00017,26.92501]
[1777661962321,26.26,78418.57,37.6,0.30278,0.00017,26.97238]
[1777661964100,26.26,78422.57,37.6,0.30346,0.00017,27.00077]
[1777661964872,26.26,78422.57,37.6,0.30346,0.00017,27.00077]
[1777661965511,26.26,78422.72,37.6,0.30348,0.00017,27.00162]
[1777661966010,26.26,78422.72,37.6,0.30348,0.00017,27.00162]
[1777661967357,26.26,78422.72,37.6,0.30347,0.00017,27.00119]
[1777661971457,26.26,78423.8,37.6,0.30363,0.00017,27.00811]
[1777661973193,26.26,78423.57,37.6,0.30357,0.00017,27.00266]
[1777661978547,26.25,78427.21,37.6,0.30416,0.00017,27.02749]
[1777661982954,26.25,78424.95,37.6,0.30376,0.00017,27.01065]
[1777661984096,26.25,78425.62,37.6,0.30386,0.00017,27.01507]
[1777661984822,26.25,78425.62,37.6,0.30386,0.00017,27.01507]
[1777661992645,26.24,78423.82,37.6,0.30351,0.00017,27.00036]
[1777661998687,26.24,78424.12,37.6,0.30353,0.00017,27.00148]
[1777662000573,26.24,78425.01,37.6,0.30368,0.00017,27.00771]
[1777662000615,26.24,78425.01,37.6,0.30368,0.00017,27.00771]
[1777662000706,26.24,78425.01,37.6,0.30368,0.00017,27.00771]
[1777662000706,26.24,78425.01,37.6,0.30368,0.00017,27.00771]
[1777662000898,26.24,78425.01,37.6,0.30368,0.00017,27.00771]
[1777662000936,26.24,78425.01,37.6,0.30368,0.00017,27.00771]
[1777662000952,26.24,78425.01,37.6,0.30368,0.00017,27.00771]
[1777662000963,26.24,78425.01,37.6,0.30368,0.00017,27.00771]
[1777662000958,26.24,78428.47,37.6,0.30427,0.00017,27.03239]
[1777662001094,26.24,78428.47,37.6,0.30427,0.00017,27.03239]
[1777662001376,26.24,78428.47,37.6,0.30427,0.00017,27.03239]
[1777662001578,26.24,78428.47,37.6,0.30427,0.00017,27.03239]
[1777662001824,26.24,78444.71,37.6,0.30708,0.00017,27.14817]
[1777662006155,26.23,78444.7,37.6,0.30706,0.00017,27.14727]
[1777662007311,26.23,78444.88,37.6,0.30708,0.00017,27.14834]
[1777662012787,26.23,78445.02,37.6,0.30708,0.00017,27.14814]
[1777662014086,26.23,78444.9,37.6,0.30705,0.00017,27.14709]
[1777662019647,26.22,78445.33,37.6,0.3071,0.00017,27.1492]
[1777662020134,26.22,78445.13,37.6,0.30706,0.00017,27.14759]
[1777662024270,26.22,78442.87,37.6,0.30665,0.00017,27.13082]
[1777662024299,26.22,78442.87,37.6,0.30665,0.00017,27.13082]
[1777662024527,26.22,78442.87,37.6,0.30665,0.00017,27.13082]
[1777662024871,26.22,78433.13,37.6,0.30496,0.00017,27.06113]
[1777662026048,26.22,78433.13,37.6,0.30496,0.00017,27.06113]
[1777662026560,26.22,78427.37,37.6,0.30396,0.00017,27.01966]
[1777662026568,26.22,78427.37,37.6,0.30396,0.00017,27.01966]
[1777662026719,26.22,78427.37,37.6,0.30396,0.00017,27.01966]
[1777662027623,26.22,78423.19,37.6,0.30324,0.00017,26.98945]
[1777662028301,26.22,78420.5,37.6,0.30277,0.00017,26.96989]
[1777662029082,26.22,78420.5,37.6,0.30277,0.00017,26.96989]
[1777662029394,26.22,78420.51,37.6,0.30277,0.00017,26.96986]
[1777662030662,26.22,78418.61,37.6,0.30244,0.00017,26.95603]
[1777662031743,26.22,78419.62,37.6,0.30261,0.00017,26.96319]
[1777662036956,26.21,78420.08,37.6,0.30265,0.00017,26.96232]
[1777662037342,26.21,78420.08,37.6,0.30265,0.00017,26.96232]
[1777662037358,26.21,78420.08,37.6,0.30265,0.00017,26.96232]
[1777662037652,26.21,78420.08,37.6,0.30265,0.00017,26.96232]
[1777662038090,26.21,78420.08,37.6,0.30265,0.00017,26.96232]
[1777662039993,26.21,78429.33,37.6,0.30424,0.00017,27.02865]
[1777662040094,26.21,78428.68,37.6,0.30412,0.00017,27.02379]
[1777662042821,26.21,78428.12,37.6,0.30402,0.00017,27.01957]
[1777662042998,26.21,78426.09,37.6,0.30367,0.00017,27.00487]
[1777662045788,26.21,78424.37,37.6,0.30336,0.00017,26.99219]
[1777662046200,26.21,78424.77,37.6,0.30343,0.00017,26.99494]
[1777662046875,26.21,78424.77,37.6,0.30343,0.00017,26.99494]
[1777662051974,26.21,78423.43,37.6,0.30318,0.00017,26.9845]
[1777662057099,26.2,78423.59,37.6,0.30318,0.00017,26.98458]
[1777662061488,26.2,78424.18,37.6,0.30327,0.00017,26.98829]
[1777662061542,26.2,78424.18,37.6,0.30327,0.00017,26.98829]
[1777662061589,26.2,78424.18,37.6,0.30327,0.00017,26.98829]
[1777662061902,26.2,78424.18,37.6,0.30327,0.00017,26.98829]
[1777662061975,26.2,78424.99,37.6,0.3034,0.00017,26.99377]
[1777662062302,26.2,78424.99,37.6,0.3034,0.00017,26.99377]
[1777662064171,26.2,78437.5,37.6,0.30556,0.00017,27.08351]
[1777662070778,26.2,78433.53,37.6,0.30485,0.00017,27.05436]
[1777662073724,26.2,78433.94,37.6,0.30492,0.00017,27.05698]
[1777662073825,26.2,78433.79,37.6,0.30488,0.00017,27.0557]
[1777662074699,26.2,78433.79,37.6,0.30488,0.00017,27.0557]
[1777662080260,26.19,78436.55,37.6,0.30534,0.00017,27.07448]
[1777662084476,26.19,78430.86,37.6,0.30434,0.00017,27.03299]
[1777662090229,26.19,78429.65,37.6,0.30411,0.00017,27.02347]
[1777662093269,26.19,78433.07,37.6,0.30467,0.00017,27.04425]
[1777662098387,26.18,78432.12,37.6,0.30449,0.00017,27.03678]
[1777662103617,26.18,78431.8,37.6,0.30442,0.00017,27.03409]
[1777662104412,26.18,78431.71,37.6,0.3044,0.00017,27.03335]
[1777662104424,26.18,78431.71,37.6,0.3044,0.00017,27.03335]
[1777662104602,26.18,78431.71,37.6,0.3044,0.00017,27.03335]
[1777662104922,26.18,78431.71,37.6,0.3044,0.00017,27.03335]
[1777662104944,26.18,78430.31,37.6,0.30416,0.00017,27.02317]
[1777662105896,26.18,78430.31,37.6,0.30416,0.00017,27.02317]
[1777662108108,26.18,78423.09,37.6,0.3029,0.00017,26.9707]
[1777662110110,26.18,78420.33,37.6,0.30241,0.00017,26.95037]
[1777662113933,26.18,78418.6,37.6,0.3021,0.00017,26.93716]
[1777662116363,26.17,78419.1,37.6,0.30217,0.00017,26.94028]
[1777662116513,26.17,78419.24,37.6,0.30219,0.00017,26.94112]
[1777662119851,26.17,78419.41,37.6,0.30221,0.00017,26.94206]
[1777662123778,26.17,78415.97,37.6,0.30161,0.00017,26.91654]
[1777662123871,26.17,78412.71,37.6,0.30104,0.00017,26.8927]
[1777662129292,26.17,78408.92,37.6,0.30037,0.00017,26.8643]
[1777662129604,26.17,78411.11,37.6,0.30074,0.00017,26.88013]
[1777662131452,26.17,78412.21,37.6,0.30093,0.00017,26.88802]
[1777662132395,26.17,78417.99,37.6,0.30192,0.00017,26.92993]
[1777662137666,26.16,78421.96,37.6,0.30259,0.00017,26.95795]
[1777662140808,26.16,78422.7,37.6,0.30271,0.00017,26.96289]
[1777662140872,26.16,78422.7,37.6,0.30271,0.00017,26.96289]
[1777662142026,26.16,78422.4,37.6,0.30265,0.00017,26.96058]
[1777662142054,26.16,78422.4,37.6,0.30265,0.00017,26.96058]
[1777662143952,26.16,78422.3,37.6,0.30263,0.00017,26.95947]
[1777662144837,26.16,78422.55,37.6,0.30266,0.00017,26.96108]
[1777662144854,26.16,78422.55,37.6,0.30266,0.00017,26.96108]
[1777662144979,26.16,78422.55,37.6,0.30266,0.00017,26.96108]
[1777662145324,26.16,78422.22,37.6,0.3026,0.00017,26.95849]
[1777662145716,26.16,78430.86,37.6,0.30409,0.00017,27.02073]
[1777662150751,26.16,78435.73,37.6,0.30492,0.00017,27.05505]
[1777662152406,26.16,78435.99,37.6,0.30494,0.00017,27.05339]
[1777662152445,26.16,78435.99,37.6,0.30494,0.00017,27.05339]
[1777662152607,26.16,78435.99,37.6,0.30494,0.00017,27.05339]
[1777662152691,26.16,78435.99,37.6,0.30494,0.00017,27.05339]
[1777662152745,26.16,78435.99,37.6,0.30494,0.00017,27.05339]
[1777662152796,26.16,78435.99,37.6,0.30494,0.00017,27.05339]
[1777662153206,26.16,78435.99,37.6,0.30494,0.00017,27.05339]
[1777662153378,26.16,78442.63,37.6,0.30609,0.00017,27.10081]
[1777662153402,26.16,78442.63,37.6,0.30609,0.00017,27.10081]
[1777662153825,26.16,78442.63,37.6,0.30609,0.00017,27.10081]
[1777662153994,26.16,78442.63,37.6,0.30609,0.00017,27.10081]
[1777662154036,26.16,78442.63,37.6,0.30609,0.00017,27.10081]
[1777662154060,26.16,78442.63,37.6,0.30609,0.00017,27.10081]
[1777662154119,26.16,78442.63,37.6,0.30609,0.00017,27.10081]
[1777662154811,26.15,78449.8,37.6,0.30733,0.00017,27.15176]
[1777662155094,26.15,78458.96,37.6,0.30892,0.00017,27.21658]
[1777662155280,26.15,78458.96,37.6,0.30892,0.00017,27.21658]
[1777662155286,26.15,78458.96,37.6,0.30892,0.00017,27.21658]
[1777662156176,26.15,78458.82,37.6,0.30889,0.00017,27.21535]
[1777662156897,26.15,78458.82,37.6,0.30889,0.00017,27.21535]
[1777662156940,26.15,78458.6,37.6,0.30885,0.00017,27.21362]
[1777662158128,26.15,78458.6,37.6,0.30885,0.00017,27.21362]
[1777662158169,26.15,78458.76,37.6,0.30888,0.00017,27.21498]
[1777662160620,26.15,78457.75,37.6,0.3087,0.00017,27.20752]
[1777662160845,26.15,78457.75,37.6,0.3087,0.00017,27.20752]
[1777662160978,26.15,78457.75,37.6,0.3087,0.00017,27.20752]
[1777662161079,26.15,78460.08,37.6,0.3091,0.00017,27.22383]
[1777662161396,26.15,78460.08,37.6,0.3091,0.00017,27.22383]
[1777662161404,26.15,78460.08,37.6,0.3091,0.00017,27.22383]
[1777662161418,26.15,78460.08,37.6,0.3091,0.00017,27.22383]
[1777662161459,26.15,78460.08,37.6,0.3091,0.00017,27.22383]
[1777662161792,26.15,78460.08,37.6,0.3091,0.00017,27.22383]
[1777662161957,26.15,78472.33,37.6,0.31125,0.00017,27.31019]
[1777662162558,26.15,78472.33,37.6,0.31125,0.00017,27.31019]
[1777662162769,26.15,78472.33,37.6,0.31125,0.00017,27.31019]
[1777662163466,26.15,78479.01,37.6,0.31242,0.00018,27.35699]
[1777662163523,26.15,78479.01,37.6,0.31242,0.00018,27.35699]
[1777662163845,26.15,78479.15,37.6,0.31245,0.00018,27.35807]
[1777662165180,26.15,78479.15,37.6,0.31245,0.00018,27.35807]
[1777662166232,26.16,78488.35,37.6,0.31407,0.00018,27.42227]
[1777662169366,26.16,78482.79,37.6,0.3131,0.00018,27.38414]
[1777662174922,26.16,78479.28,37.6,0.31251,0.00018,27.36058]
[1777662178284,26.16,78475.35,37.6,0.31184,0.00017,27.3336]
[1777662178305,26.16,78475.35,37.6,0.31184,0.00017,27.3336]
[1777662178529,26.16,78475.35,37.6,0.31184,0.00017,27.3336]
[1777662178553,26.16,78475.35,37.6,0.31184,0.00017,27.3336]
[1777662178950,26.16,78470.3,37.6,0.31096,0.00017,27.29844]
[1777662179543,26.16,78470.3,37.6,0.31096,0.00017,27.29844]
[1777662179957,26.16,78470.63,37.6,0.31102,0.00017,27.30089]
[1777662181359,26.16,78470.92,37.6,0.31107,0.00017,27.30301]
[1777662183254,26.16,78471.14,37.6,0.31111,0.00017,27.3047]
[1777662183985,26.16,78472.91,37.6,0.31143,0.00017,27.31716]
[1777662185268,26.16,78472.7,37.6,0.31139,0.00017,27.31585]
[1777662186761,26.17,78471.93,37.6,0.31126,0.00017,27.31063]
[1777662191811,26.17,78470.87,37.6,0.3111,0.00017,27.30421]
[1777662197029,26.17,78464.9,37.6,0.31009,0.00017,27.26344]
[1777662202051,26.18,78465.05,37.6,0.31014,0.00017,27.26549]
[1777662208153,26.18,78465.45,37.6,0.31026,0.00017,27.27026]
[1777662210508,26.19,78464.38,37.6,0.31009,0.00017,27.26324]
[1777662210604,26.19,78464.38,37.6,0.31009,0.00017,27.26324]
[1777662210663,26.19,78464.38,37.6,0.31009,0.00017,27.26324]
[1777662211173,26.19,78459.75,37.6,0.30927,0.00017,27.22754]
[1777662212705,26.19,78457.87,37.6,0.30895,0.00017,27.21451]
[1777662212714,26.19,78457.87,37.6,0.30895,0.00017,27.21451]
[1777662212912,26.19,78457.87,37.6,0.30895,0.00017,27.21451]
[1777662213250,26.19,78444.37,37.6,0.30661,0.00017,27.11904]
[1777662213354,26.19,78444.37,37.6,0.30661,0.00017,27.11904]
[1777662213801,26.19,78444.37,37.6,0.30661,0.00017,27.11904]
[1777662214196,26.19,78434.92,37.6,0.30497,0.00017,27.05142]
[1777662215062,26.19,78434.92,37.6,0.30497,0.00017,27.05142]
[1777662215068,26.19,78434.92,37.6,0.30497,0.00017,27.05142]
[1777662215205,26.19,78435.24,37.6,0.30502,0.00017,27.05368]
[1777662215554,26.19,78435.24,37.6,0.30502,0.00017,27.05368]
[1777662216697,26.19,78434.36,37.6,0.30487,0.00017,27.04726]
[1777662220473,26.19,78434.27,37.6,0.30484,0.00017,27.04617]
[1777662221957,26.19,78434.27,37.6,0.30484,0.00017,27.04606]
[1777662222254,26.19,78434.52,37.6,0.30488,0.00017,27.04775]
[1777662222675,26.19,78434.52,37.6,0.30488,0.00017,27.04775]
[1777662223196,26.19,78434.52,37.6,0.30488,0.00017,27.04775]
[1777662223237,26.19,78434.52,37.6,0.30488,0.00017,27.04775]
[1777662228281,26.18,78434.66,37.6,0.30488,0.00017,27.04782]
[1777662231252,26.18,78433.96,37.6,0.30475,0.00017,27.04243]
[1777662231298,26.18,78434.89,37.6,0.3049,0.00017,27.04874]
[1777662232076,26.18,78434.89,37.6,0.3049,0.00017,27.04874]
[1777662232177,26.18,78433.34,37.6,0.30463,0.00017,27.03751]
[1777662232700,26.18,78433.34,37.6,0.30463,0.00017,27.03751]
[1777662232802,26.18,78434.58,37.6,0.30484,0.00017,27.04623]
[1777662233769,26.18,78434.58,37.6,0.30484,0.00017,27.04623]
[1777662233798,26.18,78434.99,37.6,0.30491,0.00017,27.04906]
[1777662235344,26.18,78446.15,37.6,0.30684,0.00017,27.1287]
[1777662239515,26.18,78444.68,37.6,0.30657,0.00017,27.11755]
[1777662239617,26.17,78445.22,37.6,0.30666,0.00017,27.12122]
[1777662243190,26.17,78444.85,37.6,0.30658,0.00017,27.11825]
[1777662248443,26.17,78445.88,37.6,0.30673,0.00017,27.12439]
[1777662254028,26.17,78444.48,37.6,0.30647,0.00017,27.11369]
[1777662260134,26.16,78441.33,37.6,0.3059,0.00017,27.0902]
[1777662264927,26.16,78441.28,37.6,0.30587,0.00017,27.08909]
[1777662264930,26.16,78440.61,37.6,0.30575,0.00017,27.08415]
[1777662266824,26.16,78436.24,37.6,0.30499,0.00017,27.05268]
[1777662272611,26.16,78435.49,37.6,0.30482,0.00017,27.04299]
[1777662275402,26.15,78435.6,37.6,0.30483,0.00017,27.04351]
[1777662275667,26.15,78435.6,37.6,0.30483,0.00017,27.04351]
[1777662275694,26.15,78437.77,37.6,0.3052,0.00017,27.05894]
[1777662279162,26.15,78436.64,37.6,0.305,0.00017,27.05056]
[1777662279174,26.15,78437.53,37.6,0.30515,0.00017,27.05682]
[1777662285339,26.15,78445.45,37.6,0.3065,0.00017,27.11268]
[1777662290683,26.15,78443.64,37.6,0.30616,0.00017,27.09874]
[1777662292037,26.15,78443.65,37.6,0.30616,0.00017,27.09865]
[1777662293243,26.15,78444.14,37.6,0.30624,0.00017,27.10199]
[1777662293281,26.14,78454.02,37.6,0.30796,0.00017,27.17217]
[1777662293927,26.14,78454.02,37.6,0.30796,0.00017,27.17217]
[1777662296664,26.14,78460.18,37.6,0.30902,0.00017,27.21524]
[1777662296785,26.14,78459.67,37.6,0.30892,0.00017,27.21144]
[1777662298440,26.14,78459.73,37.6,0.30894,0.00017,27.21207]
[1777662298457,26.14,78459.73,37.6,0.30894,0.00017,27.21207]
[1777662299439,26.14,78462.13,37.6,0.30936,0.00017,27.22922]
[1777662300799,26.14,78462.4,37.6,0.30941,0.00017,27.23131]
[1777662300879,26.14,78462.4,37.6,0.30941,0.00017,27.23131]
[1777662301376,26.14,78462.4,37.6,0.30941,0.00017,27.23131]
[1777662302909,26.15,78471.18,37.6,0.31096,0.00017,27.29341]
[1777662304365,26.15,78471.58,37.6,0.31103,0.00017,27.29634]
[1777662304473,26.15,78472.66,37.6,0.31122,0.00017,27.30403]
[1777662306492,26.15,78472.51,37.6,0.3112,0.00017,27.30321]
[1777662306504,26.15,78472.51,37.6,0.3112,0.00017,27.30321]
[1777662306775,26.15,78472.51,37.6,0.3112,0.00017,27.30321]
[1777662307017,26.15,78475.29,37.6,0.31169,0.00018,27.32278]
[1777662307652,26.15,78475.29,37.6,0.31169,0.00018,27.32278]
[1777662311696,26.15,78481.81,37.6,0.31285,0.00018,27.36877]
[1777662316925,26.15,78480.72,37.6,0.31268,0.00018,27.36201]
[1777662322967,26.16,78481.04,37.6,0.31276,0.00018,27.36507]
[1777662328390,26.16,78480.99,37.6,0.31276,0.00018,27.36528]
[1777662334460,26.16,78475.35,37.6,0.31179,0.00017,27.32365]
[1777662337360,26.16,78475.35,37.6,0.31179,0.00017,27.32394]
[1777662338378,26.16,78475.07,37.6,0.31175,0.00017,27.32214]
[1777662339346,26.16,78475.65,37.6,0.31185,0.00017,27.32636]
[1777662339080,26.17,78485.04,37.6,0.3135,0.00018,27.39185]
[1777662344114,26.17,78490.0,37.6,0.31439,0.00018,27.42663]
[1777662346375,26.17,78490.0,37.6,0.31439,0.00018,27.42663]
[1777662346376,26.17,78490.0,37.6,0.31439,0.00018,27.42663]
[1777662349834,26.17,78494.88,37.6,0.31525,0.00018,27.4606]
[1777662352948,26.17,78488.72,37.6,0.31418,0.00018,27.41831]
[1777662358214,26.17,78491.05,37.6,0.3146,0.00018,27.43495]
[1777662362038,26.17,78494.56,37.6,0.31522,0.00018,27.45936]
[1777662365778,26.17,78495.77,37.6,0.31544,0.00018,27.46792]
[1777662365848,26.17,78495.77,37.6,0.31544,0.00018,27.46792]
[1777662365945,26.17,78495.77,37.6,0.31544,0.00018,27.46792]
[1777662365949,26.17,78495.77,37.6,0.31544,0.00018,27.46792]
[1777662366270,26.17,78508.26,37.6,0.31764,0.00018,27.55345]
[1777662367047,26.17,78508.26,37.6,0.31764,0.00018,27.55345]
[1777662367666,26.17,78515.65,37.6,0.31894,0.00018,27.60364]
[1777662368248,26.17,78515.65,37.6,0.31894,0.00018,27.60364]
[1777662368639,26.17,78519.36,37.6,0.3196,0.00018,27.62867]
[1777662369775,26.17,78519.52,37.6,0.31962,0.00018,27.62968]
[1777662370298,26.17,78519.1,37.6,0.31955,0.00018,27.62677]
[1777662371452,26.17,78519.1,37.6,0.31955,0.00018,27.62677]
[1777662372315,26.17,78523.8,37.6,0.32038,0.00018,27.65847]
[1777662374159,26.17,78525.82,37.6,0.32073,0.00018,27.67205]
[1777662377670,26.17,78533.35,37.6,0.32206,0.00018,27.72232]
[1777662382261,26.17,78533.58,37.6,0.3221,0.00018,27.72373]
[1777662382290,26.17,78533.58,37.6,0.3221,0.00018,27.72373]
[1777662382337,26.17,78533.58,37.6,0.3221,0.00018,27.72371]
[1777662384784,26.17,78533.91,37.6,0.32216,0.00018,27.72594]
[1777662384801,26.17,78533.91,37.6,0.32216,0.00018,27.72594]
[1777662385406,26.17,78533.57,37.6,0.3221,0.00018,27.72368]
[1777662390441,26.17,78533.91,37.6,0.32215,0.00018,27.72579]
[1777662391013,26.17,78533.91,37.6,0.32215,0.00018,27.72579]
[1777662391020,26.17,78533.91,37.6,0.32215,0.00018,27.72579]
[1777662391448,26.17,78533.29,37.6,0.32203,0.00018,27.71827]
[1777662391501,26.17,78533.29,37.6,0.32203,0.00018,27.71827]
[1777662393986,26.17,78535.38,37.6,0.3224,0.00018,27.7325]
[1777662393988,26.17,78535.38,37.6,0.3224,0.00018,27.7325]
[1777662394012,26.17,78535.38,37.6,0.3224,0.00018,27.7325]
[1777662394349,26.17,78535.38,37.6,0.3224,0.00018,27.7325]
[1777662394904,26.17,78535.38,37.6,0.3224,0.00018,27.73252]
[1777662397677,26.17,78537.15,37.6,0.32271,0.00018,27.744]
[1777662403618,26.17,78536.89,37.6,0.32266,0.00018,27.74227]
[1777662404185,26.17,78536.89,37.6,0.32266,0.00018,27.74227]
[1777662404963,26.17,78537.74,37.6,0.32281,0.00018,27.74793]
[1777662408973,26.17,78525.68,37.6,0.32068,0.00018,27.66732]
[1777662414821,26.17,78527.44,37.6,0.321,0.00018,27.67953]
[1777662420512,26.17,78529.35,37.6,0.32135,0.00018,27.69271]
[1777662427360,26.17,78530.3,37.6,0.32153,0.00018,27.69933]
[1777662434494,26.18,78530.34,37.6,0.32154,0.00018,27.70002]
[1777662441618,26.18,78528.66,37.6,0.32126,0.00018,27.68921]
[1777662444036,26.18,78528.61,37.6,0.32126,0.00018,27.68918]
[1777662444114,26.18,78528.61,37.6,0.32126,0.00018,27.68918]
[1777662449558,26.18,78537.04,37.6,0.32276,0.00018,27.74577]
[1777662454151,26.18,78536.56,37.6,0.32266,0.00018,27.73933]
[1777662460158,26.18,78532.13,37.6,0.32188,0.00018,27.70998]
[1777662462943,26.18,78533.79,37.6,0.32218,0.00018,27.72118]
[1777662465001,26.18,78526.25,37.6,0.32085,0.00018,27.67076]
[1777662467486,26.18,78520.15,37.6,0.31977,0.00018,27.62987]
[1777662467531,26.18,78519.67,37.6,0.31969,0.00018,27.62674]
[1777662471872,26.18,78520.53,37.6,0.31985,0.00018,27.6327]
[1777662471879,26.18,78520.53,37.6,0.31985,0.00018,27.6327]
[1777662477065,26.18,78519.81,37.6,0.31972,0.00018,27.62802]
[1777662482100,26.19,78519.81,37.6,0.31973,0.00018,27.62816]
[1777662483263,26.19,78519.81,37.6,0.31973,0.00018,27.62816]
[1777662483344,26.19,78520.2,37.6,0.3198,0.00018,27.63082]
[1777662484311,26.19,78520.2,37.6,0.3198,0.00018,27.63082]
[1777662485261,26.19,78515.51,37.6,0.31897,0.00018,27.5991]
[1777662492170,26.19,78516.18,37.6,0.31909,0.00018,27.60363]
[1777662496029,26.19,78517.46,37.6,0.31931,0.00018,27.61227]
[1777662496124,26.19,78517.46,37.6,0.31931,0.00018,27.61224]
[1777662501233,26.19,78516.7,37.6,0.31918,0.00018,27.6072]
[1777662506268,26.19,78509.01,37.6,0.31783,0.00018,27.55525]
[1777662511303,26.19,78507.81,37.6,0.31761,0.00018,27.54417]
[1777662516338,26.19,78511.62,37.6,0.3183,0.00018,27.57057]
[1777662516696,26.19,78511.62,37.6,0.3183,0.00018,27.57057]
[1777662517161,26.19,78511.62,37.6,0.3183,0.00018,27.57057]
[1777662517362,26.19,78511.62,37.6,0.3183,0.00018,27.57057]
[1777662517448,26.19,78515.94,37.6,0.31906,0.00018,27.59992]
[1777662520020,26.19,78514.56,37.6,0.31882,0.00018,27.59064]
[1777662520544,26.19,78514.56,37.6,0.31882,0.00018,27.59064]
[1777662526409,26.19,78505.94,37.6,0.31731,0.00018,27.53255]
[1777662531444,26.19,78505.97,37.6,0.31733,0.00018,27.5332]
[1777662536479,26.2,78505.84,37.6,0.31732,0.00018,27.53276]
[1777662536624,26.2,78505.84,37.6,0.31732,0.00018,27.53276]
[1777662542521,26.2,78505.27,37.6,0.31723,0.00018,27.52939]
[1777662549570,26.2,78505.15,37.6,0.31723,0.00018,27.5292]
[1777662554605,26.2,78505.03,37.6,0.31722,0.00018,27.52882]
[1777662559640,26.2,78507.41,37.6,0.31765,0.00018,27.54545]
[1777662564675,26.21,78507.52,37.6,0.31768,0.00018,27.54658]
[1777662569710,26.21,78506.99,37.6,0.3176,0.00018,27.54334]
[1777662574876,26.21,78507.15,37.6,0.31762,0.00018,27.5414]
[1777662574882,26.21,78507.15,37.6,0.31762,0.00018,27.5414]
[1777662580788,26.21,78512.26,37.6,0.31853,0.00018,27.57668]
[1777662582671,26.21,78511.62,37.6,0.31842,0.00018,27.57239]
[1777662583808,26.21,78506.45,37.6,0.31751,0.00018,27.53734]
[1777662589594,26.21,78506.03,37.6,0.31745,0.00018,27.53494]
[1777662594885,26.22,78504.83,37.6,0.31726,0.00018,27.5275]
[1777662600585,26.22,78506.06,37.6,0.31749,0.00018,27.53625]
[1777662605799,26.22,78506.39,37.6,0.31756,0.00018,27.53899]
[1777662606149,26.22,78506.39,37.6,0.31756,0.00018,27.53899]
[1777662606391,26.22,78506.39,37.6,0.31756,0.00018,27.53899]
[1777662606407,26.22,78506.39,37.6,0.31756,0.00018,27.53899]
[1777662606442,26.22,78497.02,37.6,0.31591,0.00018,27.47511]
[1777662606710,26.22,78497.02,37.6,0.31591,0.00018,27.47511]
[1777662607404,26.22,78483.72,37.6,0.31358,0.00018,27.38363]
[1777662607707,26.22,78483.72,37.6,0.31358,0.00018,27.38363]
[1777662608018,26.22,78483.72,37.6,0.31358,0.00018,27.38363]
[1777662615504,26.22,78485.21,37.6,0.31387,0.00018,27.39482]
[1777662619646,26.23,78483.85,37.6,0.31364,0.00018,27.38594]
[1777662619706,26.23,78483.95,37.6,0.31366,0.00018,27.38676]
[1777662626107,26.23,78483.99,37.6,0.31371,0.00018,27.38843]
[1777662633065,26.23,78481.82,37.6,0.31335,0.00017,27.37424]
[1777662638191,26.24,78485.82,37.6,0.31407,0.00018,27.40002]
[1777662642039,26.24,78485.56,37.6,0.31404,0.00018,27.39874]
[1777662642200,26.24,78485.56,37.6,0.31404,0.00018,27.39874]
[1777662642481,26.24,78485.56,37.6,0.31404,0.00018,27.39874]
[1777662642581,26.24,78485.56,37.6,0.31404,0.00018,27.39874]
[1777662642658,26.24,78485.56,37.6,0.31404,0.00018,27.39874]
[1777662642995,26.24,78489.29,37.6,0.3147,0.00018,27.42461]
[1777662643654,26.24,78510.77,37.6,0.31848,0.00018,27.57134]
[1777662643783,26.24,78510.77,37.6,0.31848,0.00018,27.57134]
[1777662645187,26.24,78517.9,37.6,0.31973,0.00018,27.6195]
[1777662646949,26.24,78517.44,37.6,0.31965,0.00018,27.61636]
[1777662647255,26.24,78507.75,37.6,0.31794,0.00018,27.55084]
[1777662649239,26.24,78505.42,37.6,0.31753,0.00018,27.53505]
[1777662650162,26.24,78507.79,37.6,0.31795,0.00018,27.5512]
[1777662650608,26.24,78507.79,37.6,0.31795,0.00018,27.5512]
[1777662650709,26.24,78507.73,37.6,0.31794,0.00018,27.55084]
[1777662651090,26.24,78507.73,37.6,0.31794,0.00018,27.55084]
[1777662651283,26.24,78507.34,37.6,0.31787,0.00018,27.54817]
[1777662652712,26.24,78507.34,37.6,0.31787,0.00018,27.54817]
[1777662658541,26.24,78506.05,37.6,0.31765,0.00018,27.53963]
[1777662664322,26.25,78507.85,37.6,0.31798,0.00018,27.55217]
[1777662670416,26.25,78504.99,37.6,0.31749,0.00018,27.5332]
[1777662675451,26.25,78503.79,37.6,0.31729,0.00018,27.52544]
[1777662680486,26.25,78503.75,37.6,0.31729,0.00018,27.52558]
[1777662680769,26.25,78503.75,37.6,0.31729,0.00018,27.52558]
[1777662688542,26.25,78503.05,37.6,0.31719,0.00018,27.52151]
[1777662693434,26.26,78503.83,37.6,0.31732,0.00018,27.52381]
[1777662693445,26.26,78503.83,37.6,0.31732,0.00018,27.52381]
[1777662695261,26.26,78492.13,37.6,0.31527,0.00018,27.44409]
[1777662697827,26.26,78489.65,37.6,0.31485,0.00018,27.42755]
[1777662703649,26.26,78491.77,37.6,0.31524,0.00018,27.44308]
[1777662708685,26.26,78488.44,37.6,0.31468,0.00018,27.42097]
[1777662712278,26.27,78487.79,37.6,0.31458,0.00018,27.41699]
[1777662712712,26.27,78487.81,37.6,0.31459,0.00018,27.41729]
[1777662714057,26.27,78487.61,37.6,0.31456,0.00018,27.416]
[1777662714069,26.27,78487.61,37.6,0.31456,0.00018,27.416]
[1777662714074,26.27,78487.61,37.6,0.31456,0.00018,27.416]
[1777662715971,26.27,78477.94,37.6,0.31287,0.00017,27.34949]
[1777662716148,26.27,78477.94,37.6,0.31287,0.00017,27.34949]
[1777662721776,26.27,78478.95,37.6,0.31307,0.00017,27.35734]
[1777662726295,26.27,78478.28,37.6,0.31297,0.00017,27.35323]
[1777662731847,26.28,78477.37,37.6,0.31283,0.00017,27.34771]
[1777662733185,26.28,78477.37,37.6,0.31283,0.00017,27.34771]
[1777662735992,26.28,78481.26,37.6,0.31352,0.00017,27.37499]
[1777662742293,26.28,78474.03,37.6,0.31228,0.00017,27.32564]
[1777662744387,26.28,78473.64,37.6,0.31222,0.00017,27.32334]
[1777662744431,26.28,78473.64,37.6,0.31222,0.00017,27.32334]
[1777662744632,26.28,78473.64,37.6,0.31222,0.00017,27.32334]
[1777662744691,26.28,78473.64,37.6,0.31222,0.00017,27.32334]
[1777662744772,26.28,78473.44,37.6,0.31219,0.00017,27.32209]
[1777662744977,26.28,78473.44,37.6,0.31219,0.00017,27.32209]
[1777662745239,26.28,78473.44,37.6,0.31219,0.00017,27.32209]
[1777662745387,26.28,78473.44,37.6,0.31219,0.00017,27.32209]
[1777662745776,26.28,78463.5,37.6,0.31045,0.00017,27.25253]
[1777662746191,26.28,78463.5,37.6,0.31045,0.00017,27.25253]
[1777662746315,26.28,78463.5,37.6,0.31045,0.00017,27.25253]
[1777662746696,26.28,78463.5,37.6,0.31045,0.00017,27.25253]
[1777662746706,26.28,78463.5,37.6,0.31045,0.00017,27.25253]
[1777662746787,26.28,78460.52,37.6,0.30993,0.00017,27.23181]
[1777662748849,26.28,78462.71,37.6,0.3103,0.00017,27.24678]
[1777662749507,26.28,78462.71,37.6,0.3103,0.00017,27.24678]
[1777662752233,26.28,78467.03,37.6,0.31104,0.00017,27.27639]
[1777662752334,26.28,78466.98,37.6,0.31101,0.00017,27.27247]
[1777662754334,26.28,78467.2,37.6,0.31105,0.00017,27.27418]
[1777662754436,26.28,78466.85,37.6,0.311,0.00017,27.27193]
[1777662757798,26.28,78467.42,37.6,0.31108,0.00017,27.2755]
[1777662758030,26.28,78468.78,37.6,0.31132,0.00017,27.28497]
[1777662760132,26.28,78468.96,37.6,0.31136,0.00017,27.2864]
[1777662760225,26.28,78468.96,37.6,0.31136,0.00017,27.28658]
[1777662761388,26.28,78468.96,37.6,0.31136,0.00017,27.28658]
[1777662761490,26.28,78469.01,37.6,0.31137,0.00017,27.28673]
[1777662764088,26.28,78469.26,37.6,0.31142,0.00017,27.28884]
[1777662764814,26.28,78468.62,37.6,0.31131,0.00017,27.28457]
[1777662767591,26.28,78477.02,37.6,0.31277,0.00017,27.34251]
[1777662767691,26.28,78477.02,37.6,0.31277,0.00017,27.34251]
[1777662767692,26.28,78476.87,37.6,0.31273,0.00017,27.34124]
[1777662769655,26.28,78476.62,37.6,0.31269,0.00017,27.33965]
[1777662769757,26.28,78476.15,37.6,0.31262,0.00017,27.33654]
[1777662771040,26.28,78477.13,37.6,0.31278,0.00017,27.34311]
[1777662771342,26.28,78477.58,37.6,0.31285,0.00017,27.34599]
[1777662773675,26.28,78477.32,37.6,0.31281,0.00017,27.34432]
[1777662773832,26.28,78477.32,37.6,0.31281,0.00017,27.34432]
[1777662773744,26.28,78475.57,37.6,0.31251,0.00017,27.33233]
[1777662774815,26.28,78470.46,37.6,0.31161,0.00017,27.29661]
[1777662775951,26.28,78469.24,37.6,0.3114,0.00017,27.28829]
[1777662776148,26.28,78469.24,37.6,0.3114,0.00017,27.28829]
[1777662776741,26.28,78469.24,37.6,0.3114,0.00017,27.28829]
[1777662777283,26.28,78470.43,37.6,0.31162,0.00017,27.29676]
[1777662777384,26.28,78469.83,37.6,0.31152,0.00017,27.29274]
[1777662778136,26.28,78469.83,37.6,0.31152,0.00017,27.29274]
[1777662778684,26.28,78469.86,37.6,0.31152,0.00017,27.29274]
[1777662780080,26.28,78469.9,37.6,0.31153,0.00017,27.29319]
[1777662780186,26.28,78469.78,37.6,0.31151,0.00017,27.29253]
[1777662783224,26.28,78467.58,37.6,0.31112,0.00017,27.27679]
[1777662783860,26.28,78467.44,37.6,0.31109,0.00017,27.27562]
[1777662785268,26.28,78466.46,37.6,0.31092,0.00017,27.26898]
[1777662786365,26.28,78466.57,37.6,0.31095,0.00017,27.26995]
[1777662786466,26.28,78466.57,37.6,0.31095,0.00017,27.27016]
[1777662792714,26.28,78466.4,37.6,0.3109,0.00017,27.26826]
[1777662792815,26.28,78466.31,37.6,0.31088,0.00017,27.26729]
[1777662794712,26.28,78466.52,37.6,0.31092,0.00017,27.26897]
[1777662794739,26.28,78466.62,37.6,0.31094,0.00017,27.26987]
[1777662797388,26.28,78466.26,37.6,0.31087,0.00017,27.26702]
[1777662797489,26.28,78466.57,37.6,0.31092,0.00017,27.26902]
[1777662799866,26.28,78466.55,37.6,0.31092,0.00017,27.26909]
[1777662800326,26.28,78466.61,37.6,0.31095,0.00017,27.26994]
[1777662802861,26.28,78466.22,37.6,0.31087,0.00017,27.26704]
[1777662803639,26.28,78465.86,37.6,0.3108,0.00017,27.2642]
[1777662804326,26.28,78465.86,37.6,0.3108,0.00017,27.2642]
[1777662804428,26.28,78466.18,37.6,0.31086,0.00017,27.26665]
[1777662807058,26.28,78466.9,37.6,0.31098,0.00017,27.27135]
[1777662807061,26.28,78466.9,37.6,0.31098,0.00017,27.27135]
[1777662807386,26.28,78466.9,37.6,0.31098,0.00017,27.27135]
[1777662807487,26.28,78479.25,37.6,0.31313,0.00017,27.35697]
[1777662809028,26.28,78487.27,37.6,0.31454,0.00017,27.41243]
[1777662818453,26.28,78492.91,37.6,0.31552,0.00018,27.44836]
[1777662819389,26.28,78492.91,37.6,0.31552,0.00018,27.44836]
[1777662824494,26.28,78492.81,37.6,0.31551,0.00018,27.44801]
[1777662827678,26.28,78492.58,37.6,0.31548,0.00018,27.44656]
[1777662833558,26.28,78493.93,37.6,0.31572,0.00018,27.45612]
[1777662838593,26.28,78493.65,37.6,0.31568,0.00018,27.45448]
[1777662843628,26.28,78492.89,37.6,0.31555,0.00018,27.44958]
[1777662847344,26.28,78493.25,37.6,0.31562,0.00018,27.45223]
[1777662847686,26.28,78493.25,37.6,0.31562,0.00018,27.45223]
[1777662847787,26.28,78493.47,37.6,0.31566,0.00018,27.45379]
[1777662848314,26.28,78493.47,37.6,0.31566,0.00018,27.45379]
[1777662848317,26.28,78493.47,37.6,0.31566,0.00018,27.45379]
[1777662848663,26.28,78493.35,37.6,0.31564,0.00018,27.45306]
[1777662851032,26.29,78493.31,37.6,0.31564,0.00018,27.4529]
[1777662856414,26.29,78493.74,37.6,0.31572,0.00018,27.45614]
[1777662861377,26.29,78493.8,37.6,0.31574,0.00018,27.45683]
[1777662864374,26.29,78500.66,37.6,0.31695,0.00018,27.50372]
[1777662864523,26.29,78500.66,37.6,0.31695,0.00018,27.50372]
[1777662864623,26.29,78500.66,37.6,0.31695,0.00018,27.50372]
[1777662864836,26.29,78500.66,37.6,0.31695,0.00018,27.50372]
[1777662870817,26.29,78497.13,37.6,0.31634,0.00018,27.47993]
[1777662871593,26.29,78497.13,37.6,0.31634,0.00018,27.47993]
[1777662875290,26.29,78498.12,37.6,0.31649,0.00018,27.48345]
[1777662880887,26.29,78499.11,37.6,0.31667,0.00018,27.49036]
[1777662885922,26.29,78499.71,37.6,0.31678,0.00018,27.49457]
[1777662890957,26.29,78499.62,37.6,0.31677,0.00018,27.49408]
[1777662895992,26.29,78499.54,37.6,0.31676,0.00018,27.49367]
[1777662899374,26.29,78499.66,37.6,0.31678,0.00018,27.49454]
[1777662900830,26.29,78497.16,37.6,0.31634,0.00018,27.47756]
[1777662907072,26.29,78491.2,37.6,0.31531,0.00018,27.43732]
[1777662912107,26.3,78491.08,37.6,0.3153,0.00018,27.43685]
[1777662914689,26.3,78491.6,37.6,0.3154,0.00018,27.44054]
[1777662915236,26.3,78492.32,37.6,0.31552,0.00018,27.44553]
[1777662920124,26.3,78492.06,37.6,0.31549,0.00018,27.44405]
[1777662920994,26.3,78492.06,37.6,0.31549,0.00018,27.44405]
[1777662922906,26.3,78493.61,37.6,0.31576,0.00018,27.45475]
[1777662922924,26.3,78493.61,37.6,0.31576,0.00018,27.45475]
[1777662923171,26.3,78494.85,37.6,0.31598,0.00018,27.46327]
[1777662923614,26.3,78494.85,37.6,0.31598,0.00018,27.46327]
[1777662926378,26.3,78493.56,37.6,0.31576,0.00018,27.45457]
[1777662927925,26.3,78492.52,37.6,0.31558,0.00018,27.44751]
[1777662933254,26.3,78493.29,37.6,0.3157,0.00018,27.44979]
[1777662935636,26.3,78492.92,37.6,0.31564,0.00018,27.4473]
[1777662936275,26.3,78483.25,37.6,0.31395,0.00017,27.38105]
[1777662937206,26.3,78483.25,37.6,0.31395,0.00017,27.38105]
[1777662938386,26.3,78480.47,37.6,0.31347,0.00017,27.362]
[1777662938887,26.3,78480.47,37.6,0.31347,0.00017,27.362]
[1777662940099,26.3,78476.91,37.6,0.31285,0.00017,27.33763]
[1777662940143,26.3,78476.91,37.6,0.31285,0.00017,27.33763]
[1777662940303,26.3,78474.54,37.6,0.31244,0.00017,27.32137]
[1777662941366,26.3,78474.54,37.6,0.31244,0.00017,27.32137]
[1777662941432,26.3,78475.7,37.6,0.31264,0.00017,27.32918]
[1777662945997,26.3,78476.28,37.6,0.31275,0.00017,27.33363]
[1777662946003,26.3,78476.28,37.6,0.31275,0.00017,27.33363]
[1777662951872,26.31,78479.33,37.6,0.3133,0.00017,27.35547]
[1777662952264,26.31,78479.36,37.6,0.31331,0.00017,27.3558]
[1777662952386,26.31,78479.35,37.6,0.31331,0.00017,27.35585]
[1777662955919,26.31,78479.41,37.6,0.31331,0.00017,27.35575]
[1777662955989,26.3,78479.44,37.6,0.31331,0.00017,27.35571]
[1777662956769,26.3,78479.44,37.6,0.31331,0.00017,27.35571]
[1777662958016,26.3,78479.37,37.6,0.3133,0.00017,27.35534]
[1777662958092,26.31,78481.54,37.6,0.31368,0.00017,27.37043]
[1777662958447,26.31,78481.54,37.6,0.31368,0.00017,27.37043]
[1777662959079,26.31,78481.79,37.6,0.31373,0.00017,27.37226]
[1777662959116,26.31,78481.79,37.6,0.31373,0.00017,27.37226]
[1777662959437,26.31,78482.23,37.6,0.31381,0.00017,27.37539]
[1777662963121,26.3,78481.2,37.6,0.31361,0.00017,27.36748]
[1777662963464,26.3,78481.03,37.6,0.31357,0.00017,27.36604]
[1777662968500,26.3,78481.14,37.6,0.3136,0.00017,27.36731]
[1777662973540,26.31,78481.75,37.6,0.31372,0.00017,27.37202]
[1777662979581,26.31,78482.34,37.6,0.31384,0.00017,27.37666]
[1777662984617,26.31,78482.13,37.6,0.31382,0.00017,27.37568]
[1777662989651,26.31,78481.31,37.6,0.31369,0.00017,27.37051]
[1777662995694,26.31,78481.56,37.6,0.31373,0.00017,27.36946]
[1777662996337,26.31,78481.56,37.6,0.31373,0.00017,27.36946]
[1777662996408,26.31,78481.56,37.6,0.31373,0.00017,27.36946]
[1777662997170,26.31,78475.23,37.6,0.31263,0.00017,27.32585]
[1777662997227,26.31,78475.23,37.6,0.31263,0.00017,27.32585]
[1777662997358,26.31,78475.23,37.6,0.31263,0.00017,27.32585]
[1777662997708,26.31,78464.09,37.6,0.31069,0.00017,27.24855]
[1777663000227,26.31,78459.99,37.6,0.30996,0.00017,27.21943]
[1777663000708,26.31,78459.99,37.6,0.30996,0.00017,27.21943]
[1777663000721,26.31,78459.99,37.6,0.30996,0.00017,27.21943]
[1777663000752,26.31,78459.99,37.6,0.30996,0.00017,27.21943]
[1777663000787,26.31,78459.99,37.6,0.30996,0.00017,27.21943]
[1777663000997,26.31,78459.99,37.6,0.30996,0.00017,27.21943]
[1777663001091,26.31,78453.18,37.6,0.30878,0.00017,27.17144]
[1777663002732,26.31,78447.76,37.6,0.30783,0.00017,27.13299]
[1777663005064,26.31,78447.76,37.6,0.30782,0.00017,27.13251]
[1777663005088,26.31,78447.76,37.6,0.30782,0.00017,27.13251]
[1777663005364,26.31,78448.1,37.6,0.30787,0.00017,27.13467]
[1777663005522,26.31,78448.1,37.6,0.30787,0.00017,27.13467]
[1777663006240,26.31,78440.41,37.6,0.30653,0.00017,27.08002]
[1777663007043,26.31,78440.41,37.6,0.30653,0.00017,27.08002]
[1777663007107,26.31,78440.41,37.6,0.30653,0.00017,27.08002]
[1777663007578,26.31,78439.41,37.6,0.30635,0.00017,27.07273]
[1777663007779,26.31,78437.79,37.6,0.30607,0.00017,27.06095]
[1777663008153,26.31,78437.79,37.6,0.30607,0.00017,27.06095]
[1777663014466,26.3,78435.27,37.6,0.30559,0.00017,27.04154]
[1777663019819,26.3,78435.17,37.6,0.30555,0.00017,27.03969]
[1777663023663,26.29,78429.94,37.6,0.30462,0.00017,27.00157]
[1777663024162,26.29,78430.5,37.6,0.30471,0.00017,27.00539]
[1777663029933,26.29,78435.74,37.6,0.30559,0.00017,27.04152]
[1777663034968,26.28,78436.26,37.6,0.30565,0.00017,27.04412]
[1777663040114,26.28,78436.13,37.6,0.3056,0.00017,27.04233]
[1777663043279,26.28,78436.13,37.6,0.30558,0.00017,27.04148]
[1777663043530,26.28,78436.13,37.6,0.30558,0.00017,27.04148]
[1777663043623,26.28,78436.13,37.6,0.30558,0.00017,27.04148]
[1777663043660,26.28,78436.13,37.6,0.30558,0.00017,27.04148]
[1777663044032,26.28,78419.41,37.6,0.30269,0.00017,26.92143]
[1777663044530,26.28,78419.41,37.6,0.30269,0.00017,26.92143]
[1777663045312,26.28,78414.35,37.6,0.30182,0.00017,26.88472]
[1777663045429,26.28,78414.35,37.6,0.30182,0.00017,26.88472]
[1777663046046,26.28,78416.68,37.6,0.30221,0.00017,26.9014]
[1777663049366,26.27,78417.37,37.6,0.30232,0.00017,26.9057]
[1777663055109,26.27,78415.99,37.6,0.30203,0.00017,26.89135]
[1777663059045,26.27,78416.34,37.6,0.30208,0.00017,26.89343]
[1777663059139,26.27,78416.34,37.6,0.30208,0.00017,26.89343]
[1777663059144,26.27,78418.56,37.6,0.30246,0.00017,26.90931]
[1777663059230,26.27,78418.56,37.6,0.30246,0.00017,26.90931]
[1777663061312,26.27,78429.7,37.6,0.30438,0.00017,26.98912]
[1777663067192,26.26,78428.12,37.6,0.30408,0.00017,26.97688]
[1777663069552,26.26,78429.95,37.6,0.30439,0.00017,26.98969]
[1777663075250,26.26,78433.15,37.6,0.30491,0.00017,27.0112]
[1777663080284,26.25,78434.15,37.6,0.30505,0.00017,27.01716]
[1777663082240,26.25,78434.28,37.6,0.30507,0.00017,27.01785]
[1777663085876,26.25,78429.06,37.6,0.30414,0.00017,26.97954]
[1777663085891,26.25,78429.06,37.6,0.30414,0.00017,26.97954]
[1777663085930,26.25,78429.06,37.6,0.30414,0.00017,26.97954]
[1777663086157,26.25,78429.4,37.6,0.30419,0.00017,26.98177]
[1777663091362,26.25,78423.42,37.6,0.30313,0.00017,26.93763]
[1777663092271,26.25,78423.42,37.6,0.30313,0.00017,26.93763]
[1777663094333,26.24,78421.71,37.6,0.30283,0.00017,26.92493]
[1777663096084,26.24,78421.79,37.6,0.30284,0.00017,26.92533]
[1777663096284,26.24,78421.66,37.6,0.30281,0.00017,26.92422]
[1777663096397,26.24,78421.12,37.6,0.30271,0.00017,26.92015]
[1777663099011,26.24,78420.97,37.6,0.30268,0.00017,26.91889]
[1777663099033,26.24,78420.97,37.6,0.30268,0.00017,26.91889]
[1777663099035,26.24,78420.97,37.6,0.30268,0.00017,26.91889]
[1777663099049,26.24,78420.97,37.6,0.30268,0.00017,26.91889]
[1777663099131,26.24,78420.97,37.6,0.30268,0.00017,26.91889]
[1777663099284,26.24,78421.1,37.6,0.3027,0.00017,26.91965]
[1777663099385,26.24,78421.1,37.6,0.3027,0.00017,26.91965]
[1777663099517,26.24,78421.1,37.6,0.3027,0.00017,26.91965]
[1777663099753,26.24,78421.1,37.6,0.3027,0.00017,26.91965]
[1777663100128,26.24,78421.1,37.6,0.3027,0.00017,26.91965]
[1777663099936,26.24,78411.68,37.6,0.30107,0.00017,26.8512]
[1777663100251,26.24,78411.68,37.6,0.30107,0.00017,26.8512]
[1777663102834,26.24,78398.68,37.6,0.29882,0.00017,26.7559]
[1777663103238,26.24,78398.68,37.6,0.29882,0.00017,26.7559]
[1777663103246,26.24,78398.68,37.6,0.29882,0.00017,26.7559]
[1777663103339,26.24,78399.61,37.6,0.29898,0.00017,26.7625]
[1777663103355,26.24,78399.61,37.6,0.29898,0.00017,26.7625]
[1777663103361,26.24,78399.61,37.6,0.29898,0.00017,26.7625]
[1777663103461,26.24,78399.61,37.6,0.29898,0.00017,26.7625]
[1777663103492,26.24,78399.61,37.6,0.29898,0.00017,26.7625]
[1777663104178,26.24,78399.61,37.6,0.29898,0.00017,26.7625]
[1777663103593,26.24,78392.9,37.6,0.29782,0.00017,26.71307]
[1777663106751,26.24,78386.99,37.6,0.2968,0.00017,26.66904]
[1777663106760,26.23,78389.61,37.6,0.29724,0.00017,26.68812]
[1777663110493,26.23,78390.82,37.6,0.29743,0.00017,26.6965]
[1777663110525,26.23,78390.82,37.6,0.29743,0.00017,26.6965]
[1777663110550,26.23,78390.82,37.6,0.29743,0.00017,26.6965]
[1777663110815,26.23,78390.82,37.6,0.29743,0.00017,26.6965]
[1777663110860,26.23,78390.2,37.6,0.29732,0.00017,26.69175]
[1777663111885,26.23,78381.18,37.6,0.29575,0.00017,26.62136]
[1777663114332,26.23,78378.84,37.6,0.29534,0.00017,26.60343]
[1777663117597,26.23,78379.5,37.6,0.29543,0.00017,26.60743]
[1777663121746,26.22,78379.04,37.6,0.29532,0.00017,26.60279]
[1777663128052,26.22,78380.68,37.6,0.29556,0.00017,26.61303]
[1777663132263,26.21,78380.8,37.6,0.29554,0.00017,26.61231]
[1777663137692,26.2,78380.8,37.6,0.29549,0.00017,26.61036]
[1777663141844,26.2,78381.04,37.6,0.29551,0.00017,26.61116]
[1777663141886,26.2,78381.04,37.6,0.29551,0.00017,26.61116]
[1777663141907,26.2,78381.04,37.6,0.29551,0.00017,26.61116]
[1777663141954,26.2,78381.04,37.6,0.29551,0.00017,26.61116]
[1777663141957,26.2,78381.04,37.6,0.29551,0.00017,26.61116]
[1777663142224,26.2,78381.04,37.6,0.29551,0.00017,26.61116]
[1777663142233,26.2,78372.92,37.6,0.29411,0.00017,26.55042]
[1777663143174,26.2,78345.79,37.6,0.28949,0.00017,26.34602]
[1777663144743,26.2,78344.65,37.6,0.28928,0.00017,26.33683]
[1777663146011,26.2,78344.65,37.6,0.28928,0.00017,26.33683]
[1777663147292,26.2,78344.42,37.6,0.28923,0.00017,26.33456]
[1777663148027,26.2,78344.42,37.6,0.28923,0.00017,26.33456]
[1777663149354,26.19,78355.06,37.6,0.29103,0.00017,26.41458]
[1777663149427,26.19,78355.06,37.6,0.29103,0.00017,26.41458]
[1777663150124,26.19,78355.06,37.6,0.29103,0.00017,26.41458]
[1777663153462,26.19,78361.77,37.6,0.29214,0.00017,26.46408]
[1777663153474,26.19,78361.77,37.6,0.29214,0.00017,26.46408]
[1777663153716,26.19,78361.77,37.6,0.29214,0.00017,26.46408]
[1777663155803,26.19,78362.62,37.6,0.29227,0.00017,26.46991]
[1777663155820,26.19,78363.87,37.6,0.29248,0.00017,26.47899]
[1777663158449,26.19,78365.52,37.6,0.29275,0.00017,26.49095]
[1777663158841,26.19,78366.52,37.6,0.29292,0.00017,26.49823]
[1777663163876,26.18,78359.79,37.6,0.29175,0.00017,26.44703]
[1777663168912,26.18,78361.45,37.6,0.29202,0.00017,26.45891]
[1777663173947,26.18,78367.92,37.6,0.29309,0.00017,26.50326]
[1777663178982,26.18,78368.76,37.6,0.29321,0.00017,26.50871]
[1777663183256,26.18,78369.79,37.6,0.29337,0.00017,26.5159]
[1777663183527,26.17,78369.46,37.6,0.29331,0.00017,26.51326]
[1777663190059,26.17,78369.99,37.6,0.29337,0.00017,26.51597]
[1777663195094,26.17,78370.95,37.6,0.29352,0.00017,26.5222]
[1777663195861,26.17,78370.95,37.6,0.29352,0.00017,26.5222]
[1777663201136,26.16,78370.34,37.6,0.29338,0.00017,26.51648]
[1777663201503,26.16,78370.34,37.6,0.29338,0.00017,26.51648]
[1777663202702,26.16,78365.24,37.6,0.29251,0.00017,26.47803]
[1777663208185,26.16,78367.63,37.6,0.29288,0.00017,26.49459]
[1777663213220,26.16,78363.47,37.6,0.29215,0.00017,26.46223]
[1777663213632,26.16,78363.47,37.6,0.29215,0.00017,26.46223]
[1777663219261,26.15,78365.6,37.6,0.29248,0.00017,26.47693]
[1777663224297,26.15,78368.03,37.6,0.29287,0.00017,26.49398]
[1777663229332,26.14,78368.0,37.6,0.29283,0.00017,26.49254]
[1777663234367,26.14,78367.96,37.6,0.29278,0.00017,26.48761]
[1777663240409,26.14,78367.95,37.6,0.29274,0.00017,26.48609]
[1777663245445,26.13,78367.91,37.6,0.29271,0.00017,26.4846]
[1777663248943,26.13,78368.91,37.6,0.29286,0.00017,26.49165]
[1777663249134,26.13,78368.6,37.6,0.2928,0.00017,26.48886]
[1777663250308,26.13,78359.14,37.6,0.29118,0.00017,26.41727]
[1777663253181,26.13,78361.09,37.6,0.29151,0.00017,26.43174]
[1777663253186,26.13,78361.09,37.6,0.29151,0.00017,26.43174]
[1777663253294,26.13,78361.44,37.6,0.29155,0.00017,26.43388]
[1777663258536,26.12,78369.03,37.6,0.29282,0.00017,26.48986]
[1777663261341,26.12,78369.46,37.6,0.29289,0.00017,26.49288]
[1777663261520,26.12,78371.45,37.6,0.29322,0.00017,26.50761]
[1777663261574,26.12,78371.45,37.6,0.29322,0.00017,26.50761]
[1777663261609,26.12,78371.45,37.6,0.29322,0.00017,26.50761]
[1777663261691,26.12,78371.45,37.6,0.29322,0.00017,26.50761]
[1777663263150,26.12,78386.84,37.6,0.29585,0.00017,26.62223]
[1777663263873,26.12,78386.84,37.6,0.29585,0.00017,26.62223]
[1777663263878,26.12,78386.84,37.6,0.29585,0.00017,26.62223]
[1777663263914,26.12,78389.65,37.6,0.29633,0.00017,26.6429]
[1777663269614,26.11,78389.48,37.6,0.29628,0.00017,26.64057]
[1777663272138,26.11,78390.23,37.6,0.2964,0.00017,26.64597]
[1777663272140,26.11,78391.32,37.6,0.29658,0.00017,26.65388]
[1777663276274,26.11,78394.81,37.6,0.29717,0.00017,26.67908]
[1777663276280,26.11,78394.81,37.6,0.29717,0.00017,26.67908]
[1777663276311,26.11,78394.26,37.6,0.29707,0.00017,26.67478]
[1777663279379,26.11,78394.47,37.6,0.29709,0.00017,26.67595]
[1777663282462,26.11,78400.94,37.6,0.29819,0.00017,26.72295]
[1777663288747,26.1,78401.19,37.6,0.2982,0.00017,26.72329]
[1777663290408,26.1,78401.19,37.6,0.2982,0.00017,26.72329]
[1777663290761,26.1,78402.33,37.6,0.29838,0.00017,26.73128]
[1777663292502,26.1,78402.03,37.6,0.29831,0.00017,26.72552]
[1777663292694,26.1,78402.03,37.6,0.29831,0.00017,26.72552]
[1777663292774,26.1,78402.03,37.6,0.29831,0.00017,26.72552]
[1777663292953,26.1,78395.1,37.6,0.29711,0.00017,26.67417]
[1777663293809,26.1,78395.1,37.6,0.29711,0.00017,26.67417]
[1777663296857,26.1,78385.89,37.6,0.29552,0.00017,26.60534]
[1777663299511,26.1,78387.63,37.6,0.29581,0.00017,26.61793]
[1777663300173,26.1,78387.63,37.6,0.29581,0.00017,26.61793]
[1777663303157,26.1,78382.47,37.6,0.29491,0.00017,26.57903]
[1777663308890,26.09,78383.04,37.6,0.29498,0.00017,26.58204]
[1777663313925,26.09,78384.77,37.6,0.29525,0.00017,26.59397]
[1777663315670,26.09,78384.71,37.6,0.29524,0.00017,26.59333]
[1777663321574,26.08,78386.79,37.6,0.29557,0.00017,26.60782]
[1777663321734,26.08,78386.79,37.6,0.29557,0.00017,26.60782]
[1777663327016,26.08,78387.6,37.6,0.29569,0.00017,26.61311]
[1777663329997,26.08,78387.67,37.6,0.2957,0.00017,26.61339]
[1777663330146,26.08,78387.67,37.6,0.2957,0.00017,26.61339]
[1777663336080,26.08,78379.75,37.6,0.29431,0.00017,26.55313]
[1777663340152,26.08,78378.2,37.6,0.29403,0.00017,26.54107]
[1777663346150,26.07,78370.66,37.6,0.29272,0.00017,26.48338]
[1777663351185,26.07,78370.88,37.6,0.29272,0.00017,26.48089]
[1777663356220,26.07,78370.72,37.6,0.29267,0.00017,26.47895]
[1777663361255,26.07,78373.04,37.6,0.29305,0.00017,26.49568]
[1777663366290,26.06,78374.72,37.6,0.29332,0.00017,26.50752]
[1777663371325,26.06,78378.67,37.6,0.29398,0.00017,26.53628]
[1777663376359,26.06,78379.29,37.6,0.29406,0.00017,26.53998]
[1777663381394,26.05,78376.46,37.6,0.29355,0.00017,26.51783]
[1777663386430,26.05,78374.93,37.6,0.29327,0.00017,26.5055]
[1777663391465,26.05,78372.08,37.6,0.29276,0.00017,26.48319]
[1777663394176,26.05,78372.67,37.6,0.29286,0.00017,26.48732]
[1777663394298,26.05,78372.67,37.6,0.29286,0.00017,26.48732]
[1777663394483,26.05,78372.67,37.6,0.29286,0.00017,26.48732]
[1777663394538,26.05,78380.56,37.6,0.29421,0.00017,26.54646]
[1777663394755,26.05,78380.56,37.6,0.29421,0.00017,26.54646]
[1777663394826,26.05,78380.56,37.6,0.29421,0.00017,26.54646]
[1777663395498,26.05,78393.75,37.6,0.29647,0.00017,26.6449]
[1777663396155,26.05,78393.75,37.6,0.29647,0.00017,26.6449]
[1777663398192,26.05,78397.89,37.6,0.29718,0.00017,26.67542]
[1777663398841,26.05,78397.96,37.6,0.29719,0.00017,26.67575]
[1777663402301,26.05,78397.68,37.6,0.29713,0.00017,26.67331]
[1777663404366,26.04,78397.25,37.6,0.29705,0.00017,26.66977]
[1777663404381,26.04,78397.25,37.6,0.29705,0.00017,26.66977]
[1777663404499,26.04,78397.68,37.6,0.29711,0.00017,26.67262]
[1777663409597,26.04,78402.73,37.6,0.29797,0.00017,26.70947]
[1777663412549,26.04,78403.96,37.6,0.29816,0.00017,26.71493]
[1777663414609,26.04,78404.48,37.6,0.29824,0.00017,26.71854]
[1777663418746,26.04,78406.91,37.6,0.29865,0.00017,26.7359]
[1777663423566,26.04,78407.33,37.6,0.29871,0.00017,26.73836]
[1777663423612,26.04,78407.33,37.6,0.29871,0.00017,26.73836]
[1777663423624,26.04,78407.33,37.6,0.29871,0.00017,26.73836]
[1777663424464,26.04,78407.33,37.6,0.29871,0.00017,26.73836]
[1777663425816,26.03,78405.57,37.6,0.2984,0.00017,26.72509]
[1777663426266,26.03,78405.57,37.6,0.2984,0.00017,26.72509]
[1777663426519,26.03,78405.57,37.6,0.2984,0.00017,26.72509]
[1777663426572,26.03,78404.84,37.6,0.29827,0.00017,26.71957]
[1777663426580,26.03,78404.84,37.6,0.29827,0.00017,26.71957]
[1777663432759,26.03,78396.99,37.6,0.29689,0.00017,26.66052]
[1777663437795,26.03,78398.04,37.6,0.29706,0.00017,26.6677]
[1777663442831,26.03,78398.18,37.6,0.29707,0.00017,26.66812]
[1777663447866,26.02,78398.64,37.6,0.29713,0.00017,26.67091]
[1777663452902,26.02,78398.56,37.6,0.2971,0.00017,26.66968]
[1777663457937,26.02,78399.12,37.6,0.29718,0.00017,26.67317]
[1777663462972,26.02,78400.26,37.6,0.29736,0.00017,26.68092]
[1777663468010,26.02,78399.15,37.6,0.29715,0.00017,26.67196]
[1777663471265,26.02,78399.1,37.6,0.29714,0.00017,26.67145]
[1777663471285,26.02,78399.1,37.6,0.29714,0.00017,26.67145]
[1777663471349,26.02,78399.1,37.6,0.29714,0.00017,26.67145]
[1777663471375,26.02,78399.1,37.6,0.29714,0.00017,26.67145]
[1777663471464,26.02,78399.1,37.6,0.29714,0.00017,26.67145]
[1777663471565,26.01,78399.1,37.6,0.29711,0.00017,26.66776]
[1777663472375,26.01,78399.1,37.6,0.29711,0.00017,26.66776]
[1777663474788,26.01,78396.3,37.6,0.29662,0.00017,26.6465]
[1777663475056,26.01,78396.89,37.6,0.29672,0.00017,26.65074]
[1777663479224,26.01,78397.17,37.6,0.29676,0.00017,26.65246]
[1777663485126,26.01,78402.65,37.6,0.29768,0.00017,26.69211]
[1777663490200,26.01,78402.69,37.6,0.29767,0.00017,26.6918]
[1777663495341,26.0,78403.38,37.6,0.29777,0.00017,26.69617]
[1777663502041,26.0,78400.65,37.6,0.29728,0.00017,26.67507]
[1777663507284,26.0,78401.34,37.6,0.29737,0.00017,26.67926]
[1777663511328,26.0,78401.6,37.6,0.29741,0.00017,26.68078]
[1777663515746,25.99,78401.5,37.6,0.29738,0.00017,26.67937]
[1777663516016,25.99,78401.5,37.6,0.29738,0.00017,26.67937]
[1777663516375,25.99,78401.5,37.6,0.29738,0.00017,26.67937]
[1777663516437,25.99,78411.68,37.6,0.29914,0.00017,26.7546]
[1777663516789,25.99,78411.68,37.6,0.29914,0.00017,26.7546]
[1777663517473,25.99,78425.6,37.6,0.30155,0.00017,26.85673]
[1777663517947,25.99,78425.6,37.6,0.30155,0.00017,26.85673]
[1777663519091,25.99,78427.86,37.6,0.30194,0.00017,26.87302]
[1777663519962,25.99,78432.24,37.6,0.30269,0.00017,26.90472]
[1777663520450,25.99,78432.24,37.6,0.30269,0.00017,26.90472]
[1777663520587,25.99,78432.24,37.6,0.30269,0.00017,26.90472]
[1777663520607,25.99,78432.14,37.6,0.30267,0.00017,26.90374]
[1777663520950,25.99,78432.14,37.6,0.30267,0.00017,26.90374]
[1777663521382,25.99,78434.32,37.6,0.30305,0.00017,26.91943]
[1777663523025,25.99,78435.1,37.6,0.30318,0.00017,26.92496]
[1777663523375,25.99,78435.1,37.6,0.30318,0.00017,26.92496]
[1777663525121,25.99,78442.03,37.6,0.30438,0.00017,26.97495]
[1777663527122,25.99,78447.13,37.6,0.30526,0.00017,27.01148]
[1777663527788,25.99,78447.67,37.6,0.30535,0.00017,27.0152]
[1777663529034,25.99,78447.71,37.6,0.30536,0.00017,27.01532]
[1777663530207,25.99,78448.09,37.6,0.30542,0.00017,27.01788]
[1777663530445,25.99,78448.39,37.6,0.30547,0.00017,27.01986]
[1777663535126,25.98,78449.53,37.6,0.30564,0.00018,27.02424]
[1777663535480,25.98,78449.55,37.6,0.30564,0.00018,27.02426]
[1777663539783,25.98,78449.15,37.6,0.30555,0.00018,27.0209]
[1777663540037,25.98,78449.15,37.6,0.30555,0.00018,27.0209]
[1777663540515,25.98,78446.75,37.6,0.30513,0.00017,27.00346]
[1777663542105,25.98,78443.84,37.6,0.30462,0.00017,26.98226]
[1777663547564,25.98,78442.74,37.6,0.3044,0.00017,26.97335]
[1777663550433,25.98,78443.59,37.6,0.30454,0.00017,26.97917]
[1777663551058,25.98,78444.29,37.6,0.30466,0.00017,26.98407]
[1777663552891,25.97,78444.89,37.6,0.30476,0.00017,26.98809]
[1777663558641,25.97,78446.93,37.6,0.30509,0.00018,27.00195]
[1777663559043,25.97,78446.93,37.6,0.30509,0.00018,27.00195]
[1777663561290,25.97,78447.1,37.6,0.30512,0.00018,27.00303]
[1777663562003,25.97,78446.94,37.6,0.30508,0.00018,27.0015]
[1777663564176,25.97,78445.86,37.6,0.30488,0.00017,26.99336]
[1777663565588,25.97,78445.9,37.6,0.30488,0.00017,26.99347]
[1777663571421,25.96,78445.97,37.6,0.30488,0.00017,26.99329]
[1777663576853,25.96,78444.5,37.6,0.30459,0.00017,26.98147]
[1777663582095,25.96,78444.41,37.6,0.30455,0.00017,26.97988]
[1777663587845,25.95,78442.53,37.6,0.3042,0.00017,26.96546]
[1777663592880,25.95,78443.65,37.6,0.30436,0.00017,26.96951]
[1777663598015,25.95,78443.39,37.6,0.30431,0.00017,26.96719]
[1777663603236,25.95,78443.56,37.6,0.30432,0.00017,26.96795]
[1777663608992,25.95,78447.23,37.6,0.30495,0.00018,26.99379]
[1777663614027,25.94,78449.77,37.6,0.30538,0.00018,27.01154]
[1777663615108,25.94,78449.77,37.6,0.30538,0.00018,27.01154]
[1777663618690,25.94,78441.88,37.6,0.30399,0.00017,26.95407]
[1777663624097,25.94,78441.48,37.6,0.3039,0.00017,26.95064]
[1777663625898,25.94,78439.29,37.6,0.30352,0.00017,26.93466]
[1777663631706,25.94,78439.06,37.6,0.30347,0.00017,26.93258]
[1777663631724,25.94,78439.06,37.6,0.30347,0.00017,26.93258]
[1777663631737,25.94,78439.06,37.6,0.30347,0.00017,26.93258]
[1777663631799,25.94,78438.86,37.6,0.30343,0.00017,26.93104]
[1777663632153,25.94,78430.0,37.6,0.30188,0.00017,26.86625]
[1777663633245,25.94,78430.0,37.6,0.30188,0.00017,26.86625]
[1777663633987,25.94,78425.06,37.6,0.30102,0.00017,26.82996]
[1777663639202,25.94,78425.04,37.6,0.30101,0.00017,26.82948]
[1777663641721,25.94,78424.77,37.6,0.30096,0.00017,26.82745]
[1777663642223,25.94,78426.74,37.6,0.3013,0.00017,26.84184]
[1777663647258,25.94,78427.28,37.6,0.30139,0.00017,26.8456]
[1777663654307,25.94,78427.15,37.6,0.30134,0.00017,26.84097]
[1777663655697,25.94,78427.15,37.6,0.30134,0.00017,26.84097]
[1777663656321,25.94,78426.18,37.6,0.30117,0.00017,26.83377]
[1777663661356,25.93,78426.44,37.6,0.30121,0.00017,26.83547]
[1777663666391,25.93,78426.21,37.6,0.30116,0.00017,26.83357]
[1777663671426,25.93,78426.75,37.6,0.30125,0.00017,26.83732]
[1777663676461,25.93,78426.46,37.6,0.3012,0.00017,26.83499]
[1777663681496,25.93,78424.74,37.6,0.30089,0.00017,26.82219]
[1777663686531,25.93,78426.3,37.6,0.30116,0.00017,26.8335]
[1777663691566,25.93,78424.97,37.6,0.30093,0.00017,26.82354]
[1777663696601,25.93,78425.88,37.6,0.30108,0.00017,26.83006]
[1777663699024,25.93,78425.66,37.6,0.30104,0.00017,26.82838]
[1777663699622,25.93,78428.38,37.6,0.30151,0.00017,26.84831]
[1777663700286,25.93,78428.38,37.6,0.30151,0.00017,26.84831]
[1777663700629,25.93,78426.28,37.6,0.30115,0.00017,26.8329]
[1777663705664,25.93,78423.58,37.6,0.30067,0.00017,26.81291]
[1777663706069,25.93,78423.58,37.6,0.30067,0.00017,26.81291]
[1777663706553,25.93,78423.58,37.6,0.30067,0.00017,26.81291]
[1777663707071,25.93,78417.42,37.6,0.2996,0.00017,26.76749]
[1777663707081,25.93,78417.42,37.6,0.2996,0.00017,26.76749]
[1777663707143,25.93,78417.42,37.6,0.2996,0.00017,26.76749]
[1777663707677,25.93,78407.23,37.6,0.29783,0.00017,26.69202]
[1777663712378,25.93,78402.87,37.6,0.29706,0.00017,26.65632]
[1777663712712,25.93,78402.72,37.6,0.29703,0.00017,26.65525]
[1777663714061,25.93,78402.65,37.6,0.29702,0.00017,26.65468]
[1777663716075,25.93,78402.97,37.6,0.29707,0.00017,26.65695]
[1777663716741,25.93,78402.77,37.6,0.29704,0.00017,26.65541]
[1777663717416,25.93,78402.77,37.6,0.29704,0.00017,26.65541]
[1777663722784,25.93,78405.56,37.6,0.29752,0.00017,26.67607]
[1777663724846,25.93,78403.7,37.6,0.29719,0.00017,26.66214]
[1777663728962,25.93,78403.86,37.6,0.29722,0.00017,26.66316]
[1777663730318,25.93,78403.73,37.6,0.29719,0.00017,26.66215]
[1777663735129,25.93,78403.68,37.6,0.29718,0.00017,26.66161]
[1777663735463,25.93,78403.68,37.6,0.29718,0.00017,26.66161]
[1777663736544,25.93,78403.68,37.6,0.29718,0.00017,26.66153]
[1777663741916,25.93,78413.84,37.6,0.29893,0.00017,26.73645]
[1777663743877,25.93,78413.55,37.6,0.29888,0.00017,26.73419]
[1777663743920,25.93,78413.55,37.6,0.29888,0.00017,26.73419]
[1777663743991,25.93,78413.55,37.6,0.29888,0.00017,26.73419]
[1777663744068,25.93,78413.55,37.6,0.29888,0.00017,26.73419]
[1777663744137,25.93,78413.55,37.6,0.29888,0.00017,26.73419]
[1777663744372,25.93,78413.55,37.6,0.29888,0.00017,26.73419]
[1777663744818,25.92,78414.11,37.6,0.29897,0.00017,26.73817]
[1777663745583,25.92,78424.88,37.6,0.30085,0.00017,26.81764]
[1777663750980,25.92,78426.18,37.6,0.30106,0.00017,26.82689]
[1777663756015,25.92,78420.62,37.6,0.30009,0.00017,26.78576]
[1777663756894,25.92,78420.62,37.6,0.30009,0.00017,26.78576]
[1777663757022,25.92,78420.45,37.6,0.30006,0.00017,26.78449]
[1777663759016,25.92,78420.31,37.6,0.30003,0.00017,26.78328]
[1777663759117,25.92,78420.23,37.6,0.30002,0.00017,26.78261]
[1777663760347,25.92,78420.23,37.6,0.30002,0.00017,26.78261]
[1777663760358,25.92,78420.31,37.6,0.30003,0.00017,26.7832]
[1777663761034,25.92,78420.31,37.6,0.30003,0.00017,26.7832]
[1777663761106,25.92,78420.19,37.6,0.30001,0.00017,26.78223]
[1777663763198,25.92,78419.47,37.6,0.29988,0.00017,26.77693]
[1777663763299,25.92,78419.97,37.6,0.29997,0.00017,26.78063]
[1777663764681,25.92,78419.97,37.6,0.29997,0.00017,26.78063]
[1777663764728,25.92,78419.97,37.6,0.29997,0.00017,26.78063]
[1777663764755,25.92,78419.71,37.6,0.29992,0.00017,26.77864]
[1777663765276,25.92,78419.71,37.6,0.29992,0.00017,26.77864]
[1777663766588,25.92,78421.79,37.6,0.30028,0.00017,26.79398]
[1777663771638,25.92,78422.74,37.6,0.30043,0.00017,26.79749]
[1777663772707,25.92,78422.74,37.6,0.30043,0.00017,26.79749]
[1777663773313,25.92,78422.57,37.6,0.3004,0.00017,26.79624]
[1777663774630,25.92,78422.84,37.6,0.30044,0.00017,26.79816]
[1777663776574,25.92,78422.64,37.6,0.30041,0.00017,26.79662]
[1777663782408,25.92,78417.1,37.6,0.29944,0.00017,26.75579]
[1777663785297,25.92,78417.7,37.6,0.29955,0.00017,26.7602]
[1777663790384,25.92,78420.18,37.6,0.29998,0.00017,26.77861]
[1777663791574,25.92,78420.18,37.6,0.29998,0.00017,26.77864]
[1777663795808,25.92,78419.16,37.6,0.2998,0.00017,26.77101]
[1777663799472,25.92,78417.45,37.6,0.29951,0.00017,26.75844]
[1777663799484,25.92,78417.45,37.6,0.29951,0.00017,26.75844]
[1777663799723,25.92,78417.45,37.6,0.29951,0.00017,26.75844]
[1777663801223,25.92,78413.32,37.6,0.29879,0.00017,26.72794]
[1777663801819,25.92,78413.32,37.6,0.29879,0.00017,26.72794]
[1777663801921,25.92,78410.59,37.6,0.29832,0.00017,26.70773]
[1777663802571,25.92,78410.59,37.6,0.29832,0.00017,26.70773]
[1777663804058,25.92,78411.63,37.6,0.2985,0.00017,26.71544]
[1777663805776,25.92,78411.73,37.6,0.29851,0.00017,26.71618]
[1777663808148,25.92,78410.68,37.6,0.29834,0.00017,26.70859]
[1777663811411,25.92,78411.52,37.6,0.29848,0.00017,26.71487]
[1777663813314,25.92,78412.15,37.6,0.29859,0.00017,26.71958]
[1777663814986,25.92,78412.01,37.6,0.29857,0.00017,26.71858]
[1777663815581,25.92,78412.01,37.6,0.29857,0.00017,26.71858]
[1777663817027,25.92,78414.39,37.6,0.29898,0.00017,26.7362]
[1777663817486,25.92,78414.39,37.6,0.29898,0.00017,26.7362]
[1777663820084,25.92,78414.14,37.6,0.29894,0.00017,26.73428]
[1777663821473,25.92,78414.14,37.6,0.29894,0.00017,26.73425]
[1777663821669,25.92,78414.14,37.6,0.29894,0.00017,26.73425]
[1777663821966,25.92,78414.14,37.6,0.29894,0.00017,26.73429]
[1777663825964,25.92,78414.86,37.6,0.29906,0.00017,26.73948]
[1777663826642,25.92,78414.86,37.6,0.29906,0.00017,26.73948]
[1777663828514,25.92,78414.74,37.6,0.29904,0.00017,26.73858]
[1777663831276,25.92,78412.77,37.6,0.2987,0.00017,26.72405]
[1777663837542,25.92,78412.92,37.6,0.2987,0.00017,26.72168]
[1777663838061,25.92,78412.89,37.6,0.2987,0.00017,26.72143]
[1777663840037,25.92,78412.83,37.6,0.29869,0.00017,26.721]
[1777663841994,25.92,78412.78,37.6,0.29868,0.00017,26.72065]
[1777663844512,25.92,78413.0,37.6,0.29872,0.00017,26.7223]
[1777663844686,25.92,78413.0,37.6,0.29872,0.00017,26.7223]
[1777663845555,25.92,78410.42,37.6,0.29827,0.00017,26.70321]
[1777663845886,25.92,78410.42,37.6,0.29827,0.00017,26.70321]
[1777663845931,25.92,78410.42,37.6,0.29827,0.00017,26.70321]
[1777663845952,25.92,78410.42,37.6,0.29827,0.00017,26.70321]
[1777663846006,25.92,78410.42,37.6,0.29827,0.00017,26.70321]
[1777663846040,25.92,78410.42,37.6,0.29827,0.00017,26.70321]
[1777663846051,25.92,78410.42,37.6,0.29827,0.00017,26.70321]
[1777663846143,25.92,78404.98,37.6,0.29733,0.00017,26.66272]
[1777663846158,25.92,78404.98,37.6,0.29733,0.00017,26.66272]
[1777663846301,25.92,78404.98,37.6,0.29733,0.00017,26.66272]
[1777663846403,25.92,78404.98,37.6,0.29733,0.00017,26.66272]
[1777663846555,25.92,78404.98,37.6,0.29733,0.00017,26.66272]
[1777663846676,25.92,78404.98,37.6,0.29733,0.00017,26.66272]
[1777663846748,25.92,78404.98,37.6,0.29733,0.00017,26.66272]
[1777663846871,25.92,78379.1,37.6,0.29285,0.00017,26.46833]
[1777663846986,25.92,78379.1,37.6,0.29285,0.00017,26.46833]
[1777663847156,25.92,78379.1,37.6,0.29285,0.00017,26.46833]
[1777663847421,25.92,78379.1,37.6,0.29285,0.00017,26.46833]
[1777663847529,25.92,78379.1,37.6,0.29285,0.00017,26.46833]
[1777663847661,25.92,78376.98,37.6,0.29248,0.00017,26.4522]
[1777663848012,25.92,78376.98,37.6,0.29248,0.00017,26.4522]
[1777663848319,25.92,78376.98,37.6,0.29248,0.00017,26.4522]
[1777663848553,25.92,78376.98,37.6,0.29248,0.00017,26.4522]
[1777663848780,25.92,78379.46,37.6,0.29291,0.00017,26.47092]
[1777663849167,25.92,78379.46,37.6,0.29291,0.00017,26.47092]
[1777663849706,25.92,78379.46,37.6,0.29291,0.00017,26.47092]
[1777663849754,25.92,78379.46,37.6,0.29291,0.00017,26.47092]
[1777663849796,25.92,78378.94,37.6,0.29282,0.00017,26.467]
[1777663852603,25.92,78385.95,37.6,0.29402,0.00017,26.51978]
[1777663853926,25.92,78387.97,37.6,0.29437,0.00017,26.53488]
[1777663853964,25.92,78388.17,37.6,0.2944,0.00017,26.53625]
[1777663854139,25.92,78388.17,37.6,0.2944,0.00017,26.53625]
[1777663854550,25.92,78388.17,37.6,0.2944,0.00017,26.53625]
[1777663854712,25.92,78388.22,37.6,0.29441,0.00017,26.53659]
[1777663856916,25.92,78388.15,37.6,0.29439,0.00017,26.53593]
[1777663858164,25.92,78388.36,37.6,0.29442,0.00017,26.53725]
[1777663858893,25.92,78388.36,37.6,0.29442,0.00017,26.53725]
[1777663858192,25.92,78388.36,37.6,0.29442,0.00017,26.53712]
[1777663859307,25.92,78388.36,37.6,0.29442,0.00017,26.53712]
[1777663859747,25.92,78389.27,37.6,0.29458,0.00017,26.54393]
[1777663861418,25.92,78388.88,37.6,0.29451,0.00017,26.54086]
[1777663861436,25.92,78388.88,37.6,0.29451,0.00017,26.54086]
[1777663861761,25.92,78389.17,37.6,0.29455,0.00017,26.54291]
[1777663862919,25.92,78389.17,37.6,0.29455,0.00017,26.54291]
[1777663862934,25.92,78389.17,37.6,0.29455,0.00017,26.54291]
[1777663863002,25.92,78386.5,37.6,0.29409,0.00017,26.52277]
[1777663863369,25.92,78386.5,37.6,0.29409,0.00017,26.52277]
[1777663863748,25.92,78386.5,37.6,0.29409,0.00017,26.52277]
[1777663863775,25.92,78395.04,37.6,0.29557,0.00017,26.58704]
[1777663865158,25.92,78395.78,37.6,0.2957,0.00017,26.59254]
[1777663865789,25.92,78395.64,37.6,0.29567,0.00017,26.59144]
[1777663866581,25.92,78395.64,37.6,0.29567,0.00017,26.59144]
[1777663866677,25.92,78395.64,37.6,0.29567,0.00017,26.59144]
[1777663866796,25.92,78395.7,37.6,0.29568,0.00017,26.59192]
[1777663869951,25.92,78395.14,37.6,0.29558,0.00017,26.58758]
[1777663870824,25.92,78395.23,37.6,0.2956,0.00017,26.58822]
[1777663871727,25.92,78395.23,37.6,0.2956,0.00017,26.58822]
[1777663872063,25.92,78395.94,37.6,0.29572,0.00017,26.59357]
[1777663872838,25.92,78395.01,37.6,0.29556,0.00017,26.5866]
[1777663873382,25.92,78395.01,37.6,0.29556,0.00017,26.5866]
[1777663873845,25.92,78394.97,37.6,0.29555,0.00017,26.58622]
[1777663875534,25.92,78396.2,37.6,0.29576,0.00017,26.59545]
[1777663875863,25.92,78398.05,37.6,0.29608,0.00017,26.6093]
[1777663876184,25.92,78398.05,37.6,0.29608,0.00017,26.6093]
[1777663876874,25.92,78399.56,37.6,0.29634,0.00017,26.62049]
[1777663878090,25.92,78399.61,37.6,0.29635,0.00017,26.62084]
[1777663879399,25.92,78400.16,37.6,0.29645,0.00017,26.62492]
[1777663879467,25.92,78400.16,37.6,0.29645,0.00017,26.62492]
[1777663880084,25.92,78401.85,37.6,0.29674,0.00017,26.63752]
[1777663880287,25.92,78401.85,37.6,0.29674,0.00017,26.63752]
[1777663880495,25.92,78401.85,37.6,0.29674,0.00017,26.63752]
[1777663880518,25.92,78401.85,37.6,0.29674,0.00017,26.63752]
[1777663880677,25.92,78401.85,37.6,0.29674,0.00017,26.63752]
[1777663881267,25.92,78410.43,37.6,0.29823,0.00017,26.70136]
[1777663881988,25.92,78416.14,37.6,0.29922,0.00017,26.74366]
[1777663884522,25.92,78414.27,37.6,0.29889,0.00017,26.72989]
[1777663884526,25.92,78414.27,37.6,0.29889,0.00017,26.72989]
[1777663884539,25.92,78414.27,37.6,0.29889,0.00017,26.72989]
[1777663884716,25.92,78414.27,37.6,0.29889,0.00017,26.72989]
[1777663884930,25.92,78407.12,37.6,0.29765,0.00017,26.67685]
[1777663885217,25.92,78407.12,37.6,0.29765,0.00017,26.67685]
[1777663885380,25.92,78407.12,37.6,0.29765,0.00017,26.67685]
[1777663885937,25.92,78401.26,37.6,0.29664,0.00017,26.63317]
[1777663886105,25.92,78401.26,37.6,0.29664,0.00017,26.63317]
[1777663886201,25.92,78401.26,37.6,0.29664,0.00017,26.63317]
[1777663886237,25.92,78401.26,37.6,0.29664,0.00017,26.63317]
[1777663886693,25.92,78401.26,37.6,0.29664,0.00017,26.63317]
[1777663886829,25.92,78401.26,37.6,0.29664,0.00017,26.63317]
[1777663886901,25.92,78401.26,37.6,0.29664,0.00017,26.63317]
[1777663887030,25.92,78401.26,37.6,0.29664,0.00017,26.63317]
[1777663887027,25.92,78390.52,37.6,0.29478,0.00017,26.55263]
[1777663887257,25.92,78390.52,37.6,0.29478,0.00017,26.55263]
[1777663887337,25.92,78390.52,37.6,0.29478,0.00017,26.55263]
[1777663887394,25.92,78390.52,37.6,0.29478,0.00017,26.55263]
[1777663887538,25.92,78390.52,37.6,0.29478,0.00017,26.55263]
[1777663887876,25.92,78390.52,37.6,0.29478,0.00017,26.55263]
[1777663887951,25.92,78372.1,37.6,0.2916,0.00017,26.41327]
[1777663888117,25.92,78372.1,37.6,0.2916,0.00017,26.41327]
[1777663888279,25.92,78372.1,37.6,0.2916,0.00017,26.41327]
[1777663888915,25.92,78372.1,37.6,0.2916,0.00017,26.41327]
[1777663888998,25.92,78372.1,37.6,0.2916,0.00017,26.41327]
[1777663889005,25.92,78372.1,37.6,0.2916,0.00017,26.41327]
[1777663889038,25.92,78372.1,37.6,0.2916,0.00017,26.41327]
[1777663889038,25.92,78372.1,37.6,0.2916,0.00017,26.41327]
[1777663889025,25.91,78364.15,37.6,0.29023,0.00017,26.35254]
[1777663889073,25.91,78364.15,37.6,0.29023,0.00017,26.35254]
[1777663889965,25.91,78355.76,37.6,0.28879,0.00017,26.28821]
[1777663890063,25.91,78355.76,37.6,0.28879,0.00017,26.28821]
[1777663890091,25.91,78355.76,37.6,0.28879,0.00017,26.28821]
[1777663890978,25.91,78355.76,37.6,0.28879,0.00017,26.28821]
[1777663891028,25.91,78351.14,37.6,0.28798,0.00017,26.24923]
[1777663894627,25.91,78351.86,37.6,0.2881,0.00017,26.25463]
[1777663895190,25.91,78356.72,37.6,0.28893,0.00017,26.29193]
[1777663896409,25.91,78355.23,37.6,0.28867,0.00017,26.28039]
[1777663897439,25.91,78355.07,37.6,0.28864,0.00017,26.27906]
[1777663897576,25.91,78355.07,37.6,0.28864,0.00017,26.27906]
[1777663897619,25.91,78355.07,37.6,0.28864,0.00017,26.27906]
[1777663897739,25.91,78355.07,37.6,0.28864,0.00017,26.27906]
[1777663898028,25.91,78346.61,37.6,0.28719,0.00017,26.21377]
[1777663902758,25.91,78339.28,37.6,0.28593,0.00017,26.15659]
[1777663902994,25.91,78339.28,37.6,0.28593,0.00017,26.15659]
[1777663904535,25.91,78336.34,37.6,0.28542,0.00017,26.13368]
[1777663904636,25.91,78336.34,37.6,0.28542,0.00017,26.13368]
[1777663904685,25.91,78336.34,37.6,0.28542,0.00017,26.13368]
[1777663904899,25.91,78336.34,37.6,0.28542,0.00017,26.13368]
[1777663904913,25.91,78336.34,37.6,0.28542,0.00017,26.13368]
[1777663904952,25.91,78340.36,37.6,0.2861,0.00017,26.16459]
[1777663905109,25.91,78340.36,37.6,0.2861,0.00017,26.16459]
[1777663905122,25.91,78340.36,37.6,0.2861,0.00017,26.16459]
[1777663905856,25.91,78340.36,37.6,0.2861,0.00017,26.16459]
[1777663905951,25.91,78352.81,37.6,0.28823,0.00017,26.26075]
[1777663909210,25.91,78361.79,37.6,0.28976,0.00017,26.32938]
[1777663909301,25.91,78363.14,37.6,0.28999,0.00017,26.33959]
[1777663910582,25.91,78363.14,37.6,0.28999,0.00017,26.33959]
[1777663910683,25.91,78362.55,37.6,0.28989,0.00017,26.33505]
[1777663915105,25.91,78358.97,37.6,0.28927,0.00017,26.30728]
[1777663915160,25.91,78358.97,37.6,0.28927,0.00017,26.30728]
[1777663915729,25.91,78358.97,37.6,0.28927,0.00017,26.30728]
[1777663916420,25.91,78359.0,37.6,0.28927,0.00017,26.30731]
[1777663922413,25.91,78358.14,37.6,0.28911,0.00017,26.30024]
[1777663928241,25.9,78359.18,37.6,0.28927,0.00017,26.30748]
[1777663931059,25.9,78359.17,37.6,0.28927,0.00017,26.3073]
[1777663937042,25.9,78360.63,37.6,0.28951,0.00017,26.31822]
[1777663942082,25.9,78356.07,37.6,0.28873,0.00017,26.28311]
[1777663942313,25.9,78355.68,37.6,0.28866,0.00017,26.28011]
[1777663943050,25.9,78355.68,37.6,0.28866,0.00017,26.28011]
[1777663950394,25.9,78360.49,37.6,0.28948,0.00017,26.31668]
[1777663956107,25.9,78359.79,37.6,0.28933,0.00017,26.30773]
[1777663957027,25.9,78361.49,37.6,0.28962,0.00017,26.32072]
[1777663961692,25.9,78355.2,37.6,0.28854,0.00017,26.27215]
[1777663962273,25.9,78356.05,37.6,0.28868,0.00017,26.27863]
[1777663965709,25.9,78355.76,37.6,0.28863,0.00017,26.27615]
[1777663966762,25.9,78355.91,37.6,0.28865,0.00017,26.27724]
[1777663967074,25.9,78355.91,37.6,0.28865,0.00017,26.27724]
[1777663968373,25.9,78356.35,37.6,0.28872,0.00017,26.2805]
[1777663969710,25.9,78356.17,37.6,0.28869,0.00017,26.27911]
[1777663975570,25.9,78359.97,37.6,0.28934,0.00017,26.308]
[1777663981489,25.9,78360.45,37.6,0.28942,0.00017,26.31152]
[1777663983366,25.9,78359.39,37.6,0.28923,0.00017,26.30328]
[1777663983376,25.9,78359.39,37.6,0.28923,0.00017,26.30328]
[1777663983590,25.9,78359.39,37.6,0.28923,0.00017,26.30328]
[1777663983873,25.9,78364.27,37.6,0.29007,0.00017,26.34063]
[1777663984244,25.9,78364.27,37.6,0.29007,0.00017,26.34063]
[1777663984376,25.9,78364.27,37.6,0.29007,0.00017,26.34063]
[1777663990089,25.9,78372.77,37.6,0.29153,0.00017,26.40535]
[1777663990430,25.9,78373.56,37.6,0.29166,0.00017,26.41133]
[1777663995720,25.9,78368.24,37.6,0.29074,0.00017,26.37068]
[1777664001272,25.9,78366.14,37.6,0.29039,0.00017,26.35491]
[1777664002376,25.9,78367.18,37.6,0.29057,0.00017,26.36292]
[1777664002389,25.9,78367.18,37.6,0.29057,0.00017,26.36292]
[1777664002402,25.9,78367.18,37.6,0.29057,0.00017,26.36292]
[1777664002808,25.9,78367.18,37.6,0.29057,0.00017,26.36292]
[1777664003134,25.9,78356.99,37.6,0.28882,0.00017,26.28493]
[1777664003434,25.9,78356.99,37.6,0.28882,0.00017,26.28493]
[1777664004051,25.9,78356.99,37.6,0.28882,0.00017,26.28493]
[1777664004086,25.9,78356.99,37.6,0.28882,0.00017,26.28493]
[1777664004155,25.9,78356.99,37.6,0.28882,0.00017,26.28493]
[1777664004108,25.9,78341.77,37.6,0.28622,0.00017,26.16746]
[1777664004426,25.9,78341.77,37.6,0.28622,0.00017,26.16746]
[1777664004955,25.9,78341.77,37.6,0.28622,0.00017,26.16746]
[1777664005027,25.9,78324.56,37.6,0.28328,0.00017,26.0333]
[1777664005689,25.9,78324.56,37.6,0.28328,0.00017,26.0333]
[1777664007699,25.9,78324.05,37.6,0.2832,0.00017,26.02938]
[1777664008435,25.9,78324.15,37.6,0.28321,0.00017,26.03021]
[1777664008790,25.9,78324.15,37.6,0.28321,0.00017,26.03021]
[1777664015272,25.9,78326.17,37.6,0.28354,0.00017,26.04262]
[1777664015274,25.9,78326.17,37.6,0.28354,0.00017,26.04262]
[1777664016398,25.9,78327.16,37.6,0.28371,0.00017,26.05033]
[1777664020721,25.9,78335.99,37.6,0.2852,0.00017,26.1189]
[1777664021412,25.9,78335.84,37.6,0.28518,0.00017,26.11763]
[1777664022515,25.9,78335.82,37.6,0.28517,0.00017,26.11737]
[1777664023478,25.9,78336.25,37.6,0.28524,0.00017,26.12062]
[1777664023494,25.9,78336.25,37.6,0.28524,0.00017,26.12062]
[1777664024796,25.89,78336.89,37.6,0.28535,0.00017,26.1255]
[1777664026250,25.89,78335.39,37.6,0.28509,0.00017,26.11362]
[1777664026272,25.89,78335.39,37.6,0.28509,0.00017,26.11362]
[1777664026369,25.89,78335.39,37.6,0.28509,0.00017,26.11362]
[1777664026464,25.89,78335.39,37.6,0.28509,0.00017,26.11362]
[1777664026519,25.89,78335.39,37.6,0.28509,0.00017,26.11362]
[1777664026563,25.89,78335.39,37.6,0.28509,0.00017,26.11362]
[1777664026939,25.89,78345.42,37.6,0.2868,0.00017,26.19132]
[1777664031974,25.89,78345.42,37.6,0.2868,0.00017,26.19143]
[1777664037009,25.89,78345.96,37.6,0.28689,0.00017,26.19567]
[1777664042044,25.89,78345.09,37.6,0.28675,0.00017,26.18898]
[1777664042200,25.89,78345.09,37.6,0.28675,0.00017,26.18898]
[1777664042307,25.89,78345.09,37.6,0.28675,0.00017,26.18898]
[1777664044651,25.89,78344.24,37.6,0.2866,0.00017,26.18243]
[1777664045253,25.89,78344.82,37.6,0.2867,0.00017,26.18694]
[1777664047268,25.89,78344.25,37.6,0.2866,0.00017,26.18255]
[1777664050068,25.9,78344.32,37.6,0.28662,0.00017,26.18319]
[1777664050922,25.9,78346.16,37.6,0.28693,0.00017,26.1975]
[1777664051466,25.9,78346.74,37.6,0.28703,0.00017,26.20198]
[1777664057149,25.9,78350.42,37.6,0.28766,0.00017,26.23038]
[1777664058177,25.9,78350.42,37.6,0.28766,0.00017,26.23038]
[1777664058852,25.9,78349.38,37.6,0.28748,0.00017,26.22232]
[1777664060874,25.9,78348.18,37.6,0.28728,0.00017,26.21307]
[1777664063077,25.9,78346.9,37.6,0.28706,0.00017,26.20323]
[1777664065247,25.9,78351.05,37.6,0.28777,0.00017,26.23526]
[1777664068481,25.9,78351.07,37.6,0.28778,0.00017,26.23541]
[1777664068516,25.9,78351.07,37.6,0.28778,0.00017,26.23541]
[1777664070500,25.9,78351.07,37.6,0.28778,0.00017,26.23544]
[1777664071046,25.9,78351.07,37.6,0.28778,0.00017,26.23544]
[1777664073067,25.9,78352.3,37.6,0.28797,0.00017,26.24146]
[1777664073428,25.9,78351.97,37.6,0.28791,0.00017,26.23884]
[1777664073431,25.9,78351.97,37.6,0.28791,0.00017,26.23884]
[1777664073458,25.9,78351.97,37.6,0.28791,0.00017,26.23884]
[1777664073479,25.9,78351.97,37.6,0.28791,0.00017,26.23884]
[1777664073529,25.9,78351.98,37.6,0.28791,0.00017,26.23898]
[1777664074375,25.9,78351.98,37.6,0.28791,0.00017,26.23898]
[1777664077276,25.89,78341.85,37.6,0.28617,0.00017,26.16049]
[1777664077484,25.89,78341.85,37.6,0.28617,0.00017,26.16049]
[1777664080161,25.89,78341.76,37.6,0.28616,0.00017,26.1597]
[1777664080476,25.89,78342.32,37.6,0.28625,0.00017,26.16398]
[1777664085613,25.89,78345.53,37.6,0.2868,0.00017,26.18891]
[1777664091079,25.89,78349.25,37.6,0.28744,0.00017,26.21774]
[1777664093950,25.89,78349.51,37.6,0.28748,0.00017,26.21977]
[1777664094737,25.89,78351.13,37.6,0.28776,0.00017,26.23227]
[1777664095713,25.89,78351.67,37.6,0.28785,0.00017,26.23643]
[1777664095751,25.89,78351.67,37.6,0.28785,0.00017,26.23643]
[1777664096438,25.89,78348.25,37.6,0.28727,0.00017,26.21003]
[1777664097942,25.89,78344.76,37.6,0.28667,0.00017,26.18301]
[1777664100691,25.89,78343.46,37.6,0.28645,0.00017,26.17289]
[1777664101234,25.89,78343.46,37.6,0.28645,0.00017,26.17289]
[1777664104818,25.89,78343.78,37.6,0.2865,0.00017,26.17531]
[1777664106007,25.89,78343.87,37.6,0.28652,0.00017,26.176]
[1777664107858,25.89,78343.46,37.6,0.28645,0.00017,26.17279]
[1777664110621,25.89,78344.21,37.6,0.28657,0.00017,26.17857]
[1777664111929,25.89,78344.04,37.6,0.28654,0.00017,26.17724]
[1777664117572,25.89,78343.18,37.6,0.28639,0.00017,26.1705]
[1777664122607,25.89,78343.21,37.6,0.2864,0.00017,26.17071]
[1777664127642,25.89,78343.11,37.6,0.28638,0.00017,26.1699]
[1777664129610,25.89,78343.36,37.6,0.28642,0.00017,26.17183]
[1777664134691,25.89,78347.74,37.6,0.28716,0.00017,26.20245]
[1777664135435,25.89,78347.74,37.6,0.28716,0.00017,26.20245]
[1777664136837,25.89,78347.82,37.6,0.28717,0.00017,26.20309]
[1777664137073,25.89,78347.82,37.6,0.28717,0.00017,26.20309]
[1777664137125,25.89,78347.82,37.6,0.28717,0.00017,26.20309]
[1777664137476,25.89,78345.5,37.6,0.28677,0.00017,26.18518]
[1777664138063,25.89,78345.5,37.6,0.28677,0.00017,26.18518]
[1777664148260,25.89,78353.0,37.6,0.28806,0.00017,26.24306]
[1777664148303,25.89,78353.0,37.6,0.28806,0.00017,26.24306]
[1777664148309,25.89,78353.25,37.6,0.2881,0.00017,26.24498]
[1777664150823,25.89,78348.51,37.6,0.28729,0.00017,26.20841]
[1777664150830,25.89,78348.51,37.6,0.28729,0.00017,26.20841]
[1777664152659,25.89,78339.39,37.6,0.28573,0.00017,26.13778]
[1777664153077,25.89,78339.39,37.6,0.28573,0.00017,26.13778]
[1777664161119,25.89,78339.38,37.6,0.28573,0.00017,26.13789]
[1777664161158,25.89,78339.38,37.6,0.28573,0.00017,26.13789]
[1777664161911,25.89,78339.2,37.6,0.2857,0.00017,26.13652]
[1777664167924,25.9,78347.05,37.6,0.28705,0.00017,26.19756]
[1777664170131,25.9,78347.19,37.6,0.28707,0.00017,26.19867]
[1777664175982,25.9,78348.1,37.6,0.28723,0.00017,26.20585]
[1777664181017,25.9,78349.81,37.6,0.28753,0.00017,26.21908]
[1777664186048,25.9,78351.03,37.6,0.28774,0.00017,26.22852]
[1777664191087,25.9,78350.51,37.6,0.28763,0.00017,26.22109]
[1777664192923,25.9,78350.44,37.6,0.28762,0.00017,26.22055]
[1777664192950,25.9,78350.44,37.6,0.28762,0.00017,26.22055]
[1777664193248,25.9,78350.44,37.6,0.28762,0.00017,26.22055]
[1777664193333,25.9,78350.44,37.6,0.28762,0.00017,26.22055]
[1777664193235,25.9,78337.34,37.6,0.28538,0.00017,26.11914]
[1777664193498,25.9,78337.34,37.6,0.28538,0.00017,26.11914]
[1777664193568,25.9,78337.34,37.6,0.28538,0.00017,26.11914]
[1777664193930,25.9,78337.34,37.6,0.28538,0.00017,26.11914]
[1777664194280,25.9,78317.99,37.6,0.28209,0.00017,25.96803]
[1777664199602,25.9,78314.52,37.6,0.2815,0.00017,25.94093]
[1777664203086,25.9,78315.15,37.6,0.28161,0.00017,25.94601]
[1777664205311,25.9,78312.87,37.6,0.28123,0.00017,25.92813]
[1777664205766,25.9,78314.59,37.6,0.28152,0.00017,25.94171]
[1777664205898,25.9,78314.59,37.6,0.28152,0.00017,25.94171]
[1777664206047,25.9,78314.59,37.6,0.28152,0.00017,25.94171]
[1777664206082,25.9,78314.59,37.6,0.28152,0.00017,25.94171]
[1777664206192,25.9,78329.38,37.6,0.28403,0.00017,26.05764]
[1777664207688,25.9,78337.86,37.6,0.28548,0.00017,26.12369]
[1777664210342,25.9,78338.44,37.6,0.28557,0.00017,26.1281]
[1777664210435,25.9,78330.35,37.6,0.28419,0.00017,26.06509]
[1777664210577,25.9,78330.35,37.6,0.28419,0.00017,26.06509]
[1777664211227,25.9,78325.46,37.6,0.28336,0.00017,26.02684]
[1777664211703,25.9,78325.46,37.6,0.28336,0.00017,26.02684]
[1777664212434,25.9,78317.54,37.6,0.28201,0.00017,25.9647]
[1777664213241,25.9,78310.68,37.6,0.28085,0.00017,25.91072]
[1777664213533,25.9,78310.68,37.6,0.28085,0.00017,25.91072]
[1777664214110,25.9,78310.68,37.6,0.28085,0.00017,25.91072]
[1777664214248,25.9,78309.15,37.6,0.28059,0.00017,25.8986]
[1777664217230,25.9,78310.46,37.6,0.28081,0.00017,25.9088]
[1777664219386,25.9,78317.09,37.6,0.28193,0.00017,25.96087]
[1777664220290,25.9,78320.02,37.6,0.28243,0.00017,25.98382]
[1777664223322,25.9,78320.2,37.6,0.28246,0.00017,25.98519]
[1777664225358,25.9,78319.43,37.6,0.28232,0.00017,25.9791]
[1777664230360,25.9,78323.8,37.6,0.28306,0.00017,26.01311]
[1777664234462,25.89,78323.91,37.6,0.28308,0.00017,26.01379]
[1777664235837,25.89,78323.91,37.6,0.28308,0.00017,26.01379]
[1777664235843,25.89,78323.91,37.6,0.28308,0.00017,26.01379]
[1777664236172,25.89,78323.91,37.6,0.28308,0.00017,26.01379]
[1777664236189,25.89,78322.49,37.6,0.28283,0.00017,26.00259]
[1777664237385,25.89,78322.49,37.6,0.28283,0.00017,26.00259]
[1777664240118,25.89,78319.02,37.6,0.28224,0.00017,25.97512]
[1777664241017,25.89,78319.06,37.6,0.28224,0.00017,25.97523]
[1777664241118,25.89,78319.26,37.6,0.28227,0.00017,25.97669]
[1777664245551,25.89,78319.72,37.6,0.28235,0.00017,25.98029]
[1777664246904,25.89,78319.54,37.6,0.28232,0.00017,25.97887]
[1777664247553,25.89,78319.6,37.6,0.28233,0.00017,25.97934]
[1777664248245,25.89,78319.6,37.6,0.28233,0.00017,25.97934]
[1777664257549,25.89,78318.87,37.6,0.28219,0.00017,25.9702]
[1777664259013,25.89,78318.87,37.6,0.28219,0.00017,25.9702]
[1777664264598,25.89,78324.42,37.6,0.28313,0.00017,26.01367]
[1777664269633,25.89,78326.39,37.6,0.28346,0.00017,26.02893]
[1777664271211,25.89,78326.39,37.6,0.28346,0.00017,26.02893]
[1777664276685,25.89,78326.71,37.6,0.28351,0.00017,26.03122]
[1777664279755,25.89,78326.62,37.6,0.28349,0.00017,26.03049]
[1777664280873,25.89,78325.07,37.6,0.28323,0.00017,26.0183]
[1777664286755,25.89,78323.71,37.6,0.28299,0.00017,26.00759]
[1777664291791,25.89,78321.04,37.6,0.28254,0.00017,25.98659]
[1777664292527,25.89,78321.04,37.6,0.28254,0.00017,25.98659]
[1777664297832,25.89,78321.51,37.6,0.28262,0.00017,25.9903]
[1777664302867,25.89,78321.91,37.6,0.28269,0.00017,25.99348]
[1777664307860,25.89,78321.98,37.6,0.2827,0.00017,25.99404]
[1777664311443,25.89,78324.3,37.6,0.2831,0.00017,26.01222]
[1777664316966,25.89,78323.93,37.6,0.28301,0.00017,26.00576]
[1777664322002,25.89,78326.23,37.6,0.2834,0.00017,26.02363]
[1777664325038,25.89,78326.23,37.6,0.2834,0.00017,26.02356]
[1777664325045,25.89,78326.23,37.6,0.2834,0.00017,26.02356]
[1777664325381,25.89,78326.23,37.6,0.2834,0.00017,26.02356]
[1777664325396,25.89,78326.23,37.6,0.2834,0.00017,26.02356]
[1777664325445,25.89,78326.23,37.6,0.2834,0.00017,26.02356]
[1777664325479,25.89,78327.21,37.6,0.28356,0.00017,26.03119]
[1777664326132,25.89,78327.21,37.6,0.28356,0.00017,26.03119]
[1777664326468,25.89,78339.65,37.6,0.28569,0.00017,26.12818]
[1777664327969,25.89,78339.27,37.6,0.28562,0.00017,26.1252]
[1777664328669,25.89,78338.95,37.6,0.28556,0.00017,26.12269]
[1777664328670,25.89,78338.95,37.6,0.28556,0.00017,26.12269]
[1777664334087,25.89,78336.99,37.6,0.28523,0.00017,26.10731]
[1777664337946,25.89,78339.61,37.6,0.28567,0.00017,26.12755]
[1777664338008,25.89,78339.61,37.6,0.28567,0.00017,26.1275]
[1777664343150,25.89,78341.02,37.6,0.2859,0.00017,26.13815]
[1777664345191,25.89,78341.97,37.6,0.28606,0.00017,26.14546]
[1777664345254,25.89,78341.97,37.6,0.28606,0.00017,26.14546]
[1777664345463,25.89,78343.26,37.6,0.28628,0.00017,26.15539]
[1777664345591,25.89,78343.26,37.6,0.28628,0.00017,26.15539]
[1777664346551,25.89,78349.97,37.6,0.28743,0.00017,26.20731]
[1777664347637,25.89,78353.32,37.6,0.28801,0.00017,26.23312]
[1777664348004,25.89,78353.32,37.6,0.28801,0.00017,26.23312]
[1777664351792,25.89,78354.84,37.6,0.28826,0.00017,26.24464]
[1777664352176,25.89,78354.84,37.6,0.28826,0.00017,26.24464]
[1777664356642,25.89,78356.88,37.6,0.2886,0.00017,26.26002]
[1777664356658,25.89,78356.88,37.6,0.2886,0.00017,26.26002]
[1777664362285,25.89,78350.01,37.6,0.28742,0.00017,26.20701]
[1777664366206,25.89,78349.31,37.6,0.28731,0.00017,26.20163]
[1777664367605,25.89,78349.41,37.6,0.28732,0.00017,26.20243]
[1777664369243,25.89,78349.51,37.6,0.28734,0.00017,26.20322]
[1777664372393,25.89,78348.18,37.6,0.28709,0.00017,26.18956]
[1777664372409,25.89,78348.18,37.6,0.28709,0.00017,26.18956]
[1777664377306,25.89,78344.0,37.6,0.28638,0.00017,26.15708]
[1777664379257,25.89,78344.48,37.6,0.28646,0.00017,26.16076]
[1777664379406,25.89,78336.37,37.6,0.28507,0.00017,26.09777]
[1777664383493,25.89,78335.51,37.6,0.28493,0.00017,26.09117]
[1777664388771,25.89,78338.05,37.6,0.28536,0.00017,26.11103]
[1777664388928,25.89,78338.05,37.6,0.28536,0.00017,26.11103]
[1777664392363,25.89,78338.03,37.6,0.28536,0.00017,26.11089]
[1777664392497,25.89,78336.64,37.6,0.28512,0.00017,26.10009]
[1777664393179,25.89,78336.64,37.6,0.28512,0.00017,26.10009]
[1777664394014,25.89,78337.34,37.6,0.28524,0.00017,26.10556]
[1777664400553,25.89,78338.73,37.6,0.28548,0.00017,26.1164]
[1777664402899,25.89,78337.9,37.6,0.28534,0.00017,26.10995]
[1777664402927,25.89,78337.99,37.6,0.28536,0.00017,26.11068]
[1777664409306,25.89,78339.36,37.6,0.28559,0.00017,26.12133]
[1777664415163,25.89,78339.24,37.6,0.28557,0.00017,26.12034]
[1777664415166,25.89,78339.24,37.6,0.28557,0.00017,26.12034]
[1777664415426,25.89,78338.16,37.6,0.28538,0.00017,26.11194]
[1777664420491,25.89,78331.98,37.6,0.28433,0.00017,26.06383]
[1777664425728,25.89,78331.32,37.6,0.28422,0.00017,26.05887]
[1777664427276,25.89,78331.32,37.6,0.28422,0.00017,26.05887]
[1777664427378,25.89,78330.96,37.6,0.28416,0.00017,26.05611]
[1777664432540,25.89,78331.12,37.6,0.28419,0.00017,26.05748]
[1777664435255,25.89,78326.37,37.6,0.28336,0.00017,26.01701]
[1777664435266,25.89,78326.37,37.6,0.28336,0.00017,26.01701]
[1777664435566,25.89,78324.19,37.6,0.283,0.00017,26.00008]
[1777664436125,25.89,78324.19,37.6,0.283,0.00017,26.00008]
[1777664436466,25.89,78333.52,37.6,0.28459,0.00017,26.07308]
[1777664439765,25.89,78341.5,37.6,0.28595,0.00017,26.13517]
[1777664445869,25.89,78344.72,37.6,0.28649,0.00017,26.15982]
[1777664450753,25.89,78338.79,37.6,0.28548,0.00017,26.11378]
[1777664455940,25.89,78337.54,37.6,0.28527,0.00017,26.10413]
[1777664456980,25.89,78337.54,37.6,0.28527,0.00017,26.10413]
[1777664461289,25.89,78337.24,37.6,0.28522,0.00017,26.10186]
[1777664467018,25.89,78334.11,37.6,0.28469,0.00017,26.07773]
[1777664469778,25.89,78336.99,37.6,0.28518,0.00017,26.10021]
[1777664475074,25.89,78337.79,37.6,0.28532,0.00017,26.10655]
[1777664480162,25.89,78337.28,37.6,0.28524,0.00017,26.10264]
[1777664480283,25.89,78337.28,37.6,0.28524,0.00017,26.10264]
[1777664480385,25.89,78337.28,37.6,0.28524,0.00017,26.10268]
[1777664486151,25.89,78338.24,37.6,0.2854,0.00017,26.11003]
[1777664491187,25.89,78338.42,37.6,0.28541,0.00017,26.10785]
[1777664495482,25.89,78338.54,37.6,0.28542,0.00017,26.1087]
[1777664495583,25.89,78338.5,37.6,0.28542,0.00017,26.10837]
[1777664501257,25.89,78342.6,37.6,0.28611,0.00017,26.14006]
[1777664503936,25.89,78342.12,37.6,0.28603,0.00017,26.13629]
[1777664504007,25.89,78342.12,37.6,0.28603,0.00017,26.13629]
[1777664504068,25.89,78342.12,37.6,0.28603,0.00017,26.13629]
[1777664504143,25.89,78342.12,37.6,0.28603,0.00017,26.13629]
[1777664504313,25.89,78342.12,37.6,0.28603,0.00017,26.13629]
[1777664504490,25.89,78348.58,37.6,0.28714,0.00017,26.18629]
[1777664505509,25.89,78358.96,37.6,0.28892,0.00017,26.2663]
[1777664506500,25.89,78358.96,37.6,0.28892,0.00017,26.2663]
[1777664506930,25.89,78357.82,37.6,0.28872,0.00017,26.2575]
[1777664507584,25.89,78357.82,37.6,0.28872,0.00017,26.2575]
[1777664514168,25.89,78355.73,37.6,0.28836,0.00017,26.24132]
[1777664514742,25.89,78355.42,37.6,0.28831,0.00017,26.23894]
[1777664520390,25.89,78355.77,37.6,0.28837,0.00017,26.24166]
[1777664521411,25.89,78355.77,37.6,0.28837,0.00017,26.24166]
[1777664524563,25.89,78346.54,37.6,0.28678,0.00017,26.17035]
[1777664532474,25.89,78345.78,37.6,0.28665,0.00017,26.16429]
[1777664537509,25.89,78345.37,37.6,0.28658,0.00017,26.16107]
[1777664540572,25.89,78343.88,37.6,0.28632,0.00017,26.14951]
[1777664542160,25.89,78342.01,37.6,0.286,0.00017,26.135]
[1777664548586,25.89,78343.78,37.6,0.28631,0.00017,26.14885]
[1777664553132,25.89,78343.52,37.6,0.28624,0.00017,26.14339]
[1777664558382,25.89,78338.96,37.6,0.28546,0.00017,26.10804]
[1777664563691,25.89,78334.48,37.6,0.28471,0.00017,26.07355]
[1777664568725,25.89,78333.98,37.6,0.28463,0.00017,26.06997]
[1777664574273,25.89,78334.26,37.6,0.28468,0.00017,26.0724]
[1777664579802,25.89,78335.93,37.6,0.28498,0.00017,26.08575]
[1777664581586,25.89,78335.93,37.6,0.28498,0.00017,26.08575]
[1777664581681,25.89,78333.65,37.6,0.28459,0.00017,26.06808]
[1777664582031,25.89,78333.65,37.6,0.28459,0.00017,26.06808]
[1777664582773,25.89,78331.86,37.6,0.28429,0.00017,26.05417]
[1777664582828,25.89,78331.86,37.6,0.28429,0.00017,26.05417]
[1777664583582,25.89,78331.86,37.6,0.28429,0.00017,26.05417]
[1777664583676,25.89,78326.61,37.6,0.28339,0.00017,26.01321]
[1777664588867,25.89,78328.65,37.6,0.28374,0.00017,26.02902]
[1777664590226,25.89,78328.65,37.6,0.28374,0.00017,26.02902]
[1777664590327,25.89,78328.01,37.6,0.28363,0.00017,26.02394]
[1777664592290,25.89,78328.02,37.6,0.28363,0.00017,26.02402]
[1777664592385,25.89,78328.41,37.6,0.2837,0.00017,26.02721]
[1777664597930,25.89,78328.95,37.6,0.28379,0.00017,26.03128]
[1777664600473,25.89,78328.72,37.6,0.28375,0.00017,26.02946]
[1777664601947,25.89,78332.61,37.6,0.28441,0.00017,26.05974]
[1777664602387,25.89,78332.61,37.6,0.28441,0.00017,26.05974]
[1777664603182,25.89,78334.8,37.6,0.28478,0.00017,26.07672]
[1777664609007,25.89,78333.46,37.6,0.28454,0.00017,26.06579]
[1777664614776,25.89,78336.13,37.6,0.28497,0.00017,26.08285]
[1777664624362,25.89,78336.09,37.6,0.28495,0.00017,26.08186]
[1777664625233,25.89,78336.16,37.6,0.28496,0.00017,26.08232]
[1777664626190,25.89,78335.85,37.6,0.2849,0.00017,26.0799]
[1777664626220,25.89,78335.85,37.6,0.2849,0.00017,26.0799]
[1777664626418,25.89,78335.85,37.6,0.2849,0.00017,26.0799]
[1777664626474,25.89,78336.22,37.6,0.28496,0.00017,26.08268]
[1777664628140,25.89,78347.84,37.6,0.28695,0.00017,26.17284]
[1777664631449,25.89,78346.66,37.6,0.28675,0.00017,26.16361]
[1777664632530,25.89,78346.1,37.6,0.28665,0.00017,26.15924]
[1777664637885,25.88,78344.97,37.6,0.28645,0.00017,26.15036]
[1777664642979,25.88,78344.0,37.6,0.28628,0.00017,26.14272]
[1777664643071,25.88,78344.0,37.6,0.28628,0.00017,26.14272]
[1777664643175,25.88,78344.0,37.6,0.28628,0.00017,26.14272]
[1777664643187,25.88,78344.0,37.6,0.28628,0.00017,26.14272]
[1777664643278,25.88,78344.0,37.6,0.28628,0.00017,26.14272]
[1777664645506,25.88,78346.88,37.6,0.28678,0.00017,26.16498]
[1777664650796,25.88,78345.93,37.6,0.28661,0.00017,26.15751]
[1777664650889,25.88,78346.83,37.6,0.28676,0.00017,26.16446]
[1777664650945,25.88,78346.83,37.6,0.28676,0.00017,26.16446]
[1777664651151,25.88,78346.83,37.6,0.28676,0.00017,26.16446]
[1777664651678,25.88,78334.22,37.6,0.28461,0.00017,26.06651]
[1777664653957,25.88,78327.4,37.6,0.28345,0.00017,26.01321]
[1777664654570,25.88,78327.4,37.6,0.28345,0.00017,26.01321]
[1777664658189,25.88,78326.84,37.6,0.28335,0.00017,26.00882]
[1777664658286,25.88,78326.84,37.6,0.28335,0.00017,26.00882]
[1777664659000,25.88,78321.68,37.6,0.28247,0.00017,25.96837]
[1777664659363,25.88,78318.77,37.6,0.28198,0.00017,25.94554]
[1777664662497,25.88,78316.84,37.6,0.28165,0.00017,25.93025]
[1777664667404,25.88,78316.6,37.6,0.2816,0.00017,25.92808]
[1777664667419,25.88,78316.43,37.6,0.28157,0.00017,25.92668]
[1777664668718,25.88,78316.43,37.6,0.28157,0.00017,25.92668]
[1777664673020,25.88,78319.27,37.6,0.28203,0.00017,25.94565]
[1777664678278,25.88,78321.74,37.6,0.28245,0.00017,25.965]
[1777664678303,25.88,78321.74,37.6,0.28245,0.00017,25.965]
[1777664684539,25.88,78326.21,37.6,0.28321,0.00017,25.99972]
[1777664689470,25.88,78326.8,37.6,0.2833,0.00017,26.00412]
[1777664689475,25.88,78326.8,37.6,0.2833,0.00017,26.00412]
[1777664689574,25.88,78329.54,37.6,0.28377,0.00017,26.02549]
[1777664690097,25.88,78329.54,37.6,0.28377,0.00017,26.02549]
[1777664695828,25.88,78336.32,37.6,0.28492,0.00017,26.07831]
[1777664697528,25.88,78335.12,37.6,0.28472,0.00017,26.06893]
[1777664700473,25.88,78335.4,37.6,0.28476,0.00017,26.07109]
[1777664701668,25.88,78338.24,37.6,0.28525,0.00017,26.09317]
[1777664702270,25.88,78340.51,37.6,0.28563,0.00017,26.11079]
[1777664702342,25.88,78340.51,37.6,0.28563,0.00017,26.11079]
[1777664702376,25.88,78340.51,37.6,0.28563,0.00017,26.11079]
[1777664702409,25.88,78340.51,37.6,0.28563,0.00017,26.11079]
[1777664702430,25.88,78340.51,37.6,0.28563,0.00017,26.11079]
[1777664702731,25.88,78349.39,37.6,0.28715,0.00017,26.17956]
[1777664703080,25.88,78349.39,37.6,0.28715,0.00017,26.17956]
[1777664703677,25.88,78353.82,37.6,0.28791,0.00017,26.21375]
[1777664704470,25.88,78353.82,37.6,0.28791,0.00017,26.21375]
[1777664708226,25.88,78357.28,37.6,0.28851,0.00017,26.24061]
[1777664708327,25.88,78357.28,37.6,0.28851,0.00017,26.24066]
[1777664710181,25.88,78357.28,37.6,0.28851,0.00017,26.24061]
[1777664710204,25.88,78357.28,37.6,0.28851,0.00017,26.24061]
[1777664710721,25.88,78357.63,37.6,0.28857,0.00017,26.24326]
[1777664712602,25.88,78357.49,37.6,0.28855,0.00017,26.24224]
[1777664712735,25.88,78355.48,37.6,0.2882,0.00017,26.22683]
[1777664714233,25.88,78355.07,37.6,0.28813,0.00017,26.22368]
[1777664716921,25.88,78356.03,37.6,0.2883,0.00017,26.23105]
[1777664721792,25.88,78356.0,37.6,0.28829,0.00017,26.23074]
[1777664726427,25.88,78356.58,37.6,0.28839,0.00017,26.23521]
[1777664727200,25.88,78356.58,37.6,0.28839,0.00017,26.23522]
[1777664732651,25.88,78356.27,37.6,0.28832,0.00017,26.22941]
[1777664735848,25.88,78355.55,37.6,0.2882,0.00017,26.22399]
[1777664737307,25.88,78354.51,37.6,0.28802,0.00017,26.21605]
[1777664738043,25.88,78353.34,37.6,0.28782,0.00017,26.2071]
[1777664738711,25.88,78353.34,37.6,0.28782,0.00017,26.2071]
[1777664742981,25.88,78357.72,37.6,0.28858,0.00017,26.24107]
[1777664746147,25.88,78357.76,37.6,0.28859,0.00017,26.24145]
[1777664748961,25.88,78355.19,37.6,0.28815,0.00017,26.22161]
[1777664748967,25.88,78355.19,37.6,0.28815,0.00017,26.22161]
[1777664749200,25.88,78355.19,37.6,0.28815,0.00017,26.22161]
[1777664749767,25.88,78348.69,37.6,0.28703,0.00017,26.17142]
[1777664749940,25.88,78348.69,37.6,0.28703,0.00017,26.17142]
[1777664750106,25.88,78348.69,37.6,0.28703,0.00017,26.17142]
[1777664750564,25.88,78348.69,37.6,0.28703,0.00017,26.17142]
[1777664750665,25.88,78339.43,37.6,0.28545,0.00017,26.09961]
[1777664751575,25.88,78339.43,37.6,0.28545,0.00017,26.09961]
[1777664751685,25.88,78339.44,37.6,0.28545,0.00017,26.09968]
[1777664755121,25.88,78336.52,37.6,0.28494,0.00017,26.0768]
[1777664755275,25.88,78336.52,37.6,0.28494,0.00017,26.0768]
[1777664755476,25.88,78336.54,37.6,0.28495,0.00017,26.07691]
[1777664756164,25.88,78336.54,37.6,0.28495,0.00017,26.07691]
[1777664756184,25.88,78336.54,37.6,0.28495,0.00017,26.07691]
[1777664756287,25.88,78341.41,37.6,0.28578,0.00017,26.11483]
[1777664760334,25.88,78343.45,37.6,0.28613,0.00017,26.13054]
[1777664765295,25.88,78341.53,37.6,0.28579,0.00017,26.11548]
[1777664770728,25.88,78340.69,37.6,0.28565,0.00017,26.10902]
[1777664774158,25.88,78342.58,37.6,0.28598,0.00017,26.12369]
[1777664774173,25.88,78342.58,37.6,0.28598,0.00017,26.12369]
[1777664774240,25.88,78342.58,37.6,0.28598,0.00017,26.12369]
[1777664774707,25.88,78342.58,37.6,0.28598,0.00017,26.12369]
[1777664774709,25.88,78342.58,37.6,0.28598,0.00017,26.12369]
[1777664774808,25.88,78343.26,37.6,0.28609,0.00017,26.12896]
[1777664782221,25.88,78350.68,37.6,0.28737,0.00017,26.18691]
[1777664787256,25.88,78351.91,37.6,0.28759,0.00017,26.19663]
[1777664791540,25.88,78351.84,37.6,0.28758,0.00017,26.19622]
[1777664793182,25.88,78355.02,37.6,0.28811,0.00017,26.21739]
[1777664793577,25.88,78355.02,37.6,0.28811,0.00017,26.21739]
[1777664795736,25.88,78355.37,37.6,0.28817,0.00017,26.22014]
[1777664796426,25.88,78355.41,37.6,0.28818,0.00017,26.22048]
[1777664796874,25.88,78355.41,37.6,0.28818,0.00017,26.22048]
[1777664796905,25.88,78355.41,37.6,0.28818,0.00017,26.22048]
[1777664796944,25.88,78355.41,37.6,0.28818,0.00017,26.22048]
[1777664796947,25.88,78355.41,37.6,0.28818,0.00017,26.22048]
[1777664797267,25.88,78356.02,37.6,0.28828,0.00017,26.22522]
[1777664797326,25.88,78360.3,37.6,0.28902,0.00017,26.25826]
[1777664798485,25.88,78360.3,37.6,0.28902,0.00017,26.25826]
[1777664800736,25.89,78363.5,37.6,0.28958,0.00017,26.283]
[1777664806389,25.89,78361.91,37.6,0.28932,0.00017,26.27146]
[1777664809382,25.89,78360.62,37.6,0.2891,0.00017,26.26178]
[1777664809409,25.89,78361.77,37.6,0.2893,0.00017,26.27072]
[1777664814445,25.89,78361.69,37.6,0.2893,0.00017,26.27049]
[1777664819480,25.89,78361.23,37.6,0.28923,0.00017,26.26738]
[1777664820575,25.89,78361.23,37.6,0.28923,0.00017,26.26738]
[1777664820991,25.89,78361.33,37.6,0.28925,0.00017,26.26824]
[1777664821021,25.89,78361.33,37.6,0.28925,0.00017,26.26824]
[1777664826529,25.89,78353.73,37.6,0.28794,0.00017,26.20989]
[1777664831564,25.89,78354.18,37.6,0.28802,0.00017,26.21337]
[1777664834996,25.89,78353.63,37.6,0.28793,0.00017,26.20912]
[1777664835974,25.89,78353.65,37.6,0.28793,0.00017,26.20927]
[1777664839609,25.89,78354.1,37.6,0.28801,0.00017,26.21268]
[1777664839635,25.89,78354.1,37.6,0.28801,0.00017,26.21268]
[1777664840286,25.89,78354.37,37.6,0.28805,0.00017,26.21474]
[1777664840396,25.89,78354.37,37.6,0.28805,0.00017,26.21474]
[1777664841634,25.89,78366.59,37.6,0.29015,0.00017,26.30859]
[1777664843003,25.89,78366.59,37.6,0.29015,0.00017,26.30859]
[1777664843685,25.89,78366.87,37.6,0.2902,0.00017,26.3107]
[1777664844965,25.89,78366.05,37.6,0.29006,0.00017,26.3045]
[1777664845662,25.89,78369.59,37.6,0.29067,0.00017,26.33153]
[1777664846232,25.89,78369.59,37.6,0.29067,0.00017,26.33153]
[1777664846669,25.89,78369.44,37.6,0.29064,0.00017,26.33038]
[1777664851704,25.89,78366.6,37.6,0.29015,0.00017,26.30573]
[1777664855479,25.89,78368.03,37.6,0.2904,0.00017,26.317]
[1777664855732,25.89,78368.66,37.6,0.29051,0.00017,26.32192]
[1777664860768,25.89,78368.56,37.6,0.2905,0.00017,26.32133]
[1777664865803,25.9,78364.33,37.6,0.28978,0.00017,26.28922]
[1777664869014,25.9,78364.6,37.6,0.28983,0.00017,26.29144]
[1777664869831,25.9,78365.74,37.6,0.29003,0.00017,26.3003]
[1777664870154,25.9,78365.74,37.6,0.29003,0.00017,26.3003]
[1777664873380,25.9,78368.43,37.6,0.29049,0.00017,26.32102]
[1777664874828,25.9,78368.83,37.6,0.29056,0.00017,26.3241]
[1777664876392,25.9,78365.06,37.6,0.28992,0.00017,26.29537]
[1777664881915,25.9,78363.55,37.6,0.28966,0.00017,26.28414]
[1777664883598,25.9,78365.34,37.6,0.28997,0.00017,26.29791]
[1777664883929,25.9,78366.53,37.6,0.29018,0.00017,26.30706]
[1777664884475,25.9,78366.53,37.6,0.29018,0.00017,26.30706]
[1777664884935,25.9,78365.93,37.6,0.29008,0.00017,26.30255]
[1777664885055,25.9,78365.93,37.6,0.29008,0.00017,26.30255]
[1777664890978,25.9,78362.84,37.6,0.28956,0.00017,26.27934]
[1777664895195,25.9,78363.93,37.6,0.28975,0.00017,26.28807]
[1777664895807,25.9,78363.93,37.6,0.28975,0.00017,26.28807]
[1777664896370,25.9,78363.87,37.6,0.28975,0.00017,26.28771]
[1777664897191,25.9,78362.74,37.6,0.28955,0.00017,26.27908]
[1777664897901,25.9,78362.74,37.6,0.28955,0.00017,26.27908]
[1777664898606,25.9,78363.37,37.6,0.28966,0.00017,26.28401]
[1777664899239,25.9,78363.29,37.6,0.28965,0.00017,26.2835]
[1777664903292,25.9,78363.78,37.6,0.28974,0.00017,26.28749]
[1777664908499,25.9,78365.23,37.6,0.29,0.00017,26.29885]
[1777664908637,25.9,78365.23,37.6,0.29,0.00017,26.29885]
[1777664908810,25.9,78365.23,37.6,0.29,0.00017,26.29885]
[1777664908951,25.9,78364.91,37.6,0.28994,0.00017,26.29644]
[1777664909101,25.9,78364.91,37.6,0.28994,0.00017,26.29644]
[1777664909522,25.9,78364.91,37.6,0.28994,0.00017,26.29644]
[1777664910523,25.9,78369.33,37.6,0.29071,0.00017,26.3304]
[1777664916155,25.91,78375.6,37.6,0.29178,0.00017,26.37507]
[1777664921190,25.91,78375.91,37.6,0.29183,0.00017,26.37754]
[1777664922928,25.91,78375.91,37.6,0.29183,0.00017,26.37754]
[1777664923753,25.91,78376.24,37.6,0.29189,0.00017,26.38006]
[1777664924095,25.91,78376.24,37.6,0.29189,0.00017,26.38014]
[1777664927197,25.91,78377.62,37.6,0.29213,0.00017,26.39077]
[1777664927450,25.91,78377.62,37.6,0.29213,0.00017,26.39077]
[1777664928555,25.91,78377.62,37.6,0.29214,0.00017,26.39087]
[1777664930114,25.91,78388.31,37.6,0.29398,0.00017,26.47181]
[1777664934701,25.91,78390.23,37.6,0.29431,0.00017,26.48612]
[1777664935031,25.91,78390.23,37.6,0.29431,0.00017,26.48612]
[1777664934906,25.91,78390.42,37.6,0.29434,0.00017,26.48742]
[1777664935562,25.91,78390.42,37.6,0.29434,0.00017,26.48742]
[1777664936292,25.91,78394.0,37.6,0.29496,0.00017,26.51443]
[1777664936362,25.91,78394.0,37.6,0.29496,0.00017,26.51443]
[1777664937076,25.91,78395.64,37.6,0.29525,0.00017,26.52671]
[1777664937466,25.91,78395.64,37.6,0.29525,0.00017,26.52671]
[1777664938311,25.91,78395.71,37.6,0.29526,0.00017,26.52727]
[1777664938975,25.91,78395.71,37.6,0.29526,0.00017,26.52727]
[1777664939450,25.91,78399.4,37.6,0.2959,0.00017,26.55497]
[1777664942463,25.91,78403.59,37.6,0.29663,0.00017,26.58629]
[1777664944917,25.91,78403.59,37.6,0.29663,0.00017,26.58623]
[1777664944943,25.91,78403.59,37.6,0.29663,0.00017,26.58623]
[1777664945014,25.91,78403.82,37.6,0.29667,0.00017,26.58792]
[1777664945302,25.91,78403.82,37.6,0.29667,0.00017,26.58792]
[1777664951400,25.91,78391.14,37.6,0.29446,0.00017,26.4924]
[1777664955681,25.9,78389.73,37.6,0.29421,0.00017,26.48162]
[1777664956567,25.9,78391.11,37.6,0.29445,0.00017,26.49196]
[1777664956949,25.9,78391.11,37.6,0.29445,0.00017,26.49196]
[1777664956968,25.9,78391.11,37.6,0.29445,0.00017,26.49196]
[1777664956975,25.9,78391.11,37.6,0.29445,0.00017,26.49196]
[1777664956995,25.9,78391.11,37.6,0.29445,0.00017,26.49196]
[1777664957005,25.9,78391.11,37.6,0.29445,0.00017,26.49196]
[1777664957107,25.9,78387.65,37.6,0.29384,0.00017,26.46576]
[1777664958449,25.9,78377.83,37.6,0.29214,0.00017,26.39105]
[1777664961380,25.9,78378.48,37.6,0.29225,0.00017,26.39585]
[1777664961470,25.9,78379.1,37.6,0.29235,0.00017,26.40028]
[1777664962464,25.9,78379.1,37.6,0.29235,0.00017,26.40028]
[1777664967512,25.9,78380.66,37.6,0.2926,0.00017,26.41146]
[1777664973554,25.9,78378.45,37.6,0.29218,0.00017,26.39052]
[1777664978589,25.9,78376.58,37.6,0.29185,0.00017,26.37573]
[1777664982426,25.89,78374.2,37.6,0.29143,0.00017,26.35735]
[1777664987652,25.89,78370.38,37.6,0.29076,0.00017,26.32792]
[1777664991480,25.89,78370.93,37.6,0.29086,0.00017,26.33199]
[1777664991492,25.89,78370.93,37.6,0.29086,0.00017,26.33199]
[1777664992355,25.89,78372.56,37.6,0.29113,0.00017,26.34437]
[1777664992373,25.89,78372.56,37.6,0.29113,0.00017,26.34437]
[1777664994000,25.89,78371.58,37.6,0.29097,0.00017,26.33689]
[1777664994138,25.89,78369.92,37.6,0.29068,0.00017,26.32418]
[1777664994339,25.89,78369.92,37.6,0.29068,0.00017,26.32418]
[1777664994351,25.89,78369.92,37.6,0.29068,0.00017,26.32418]
[1777664994450,25.89,78369.92,37.6,0.29068,0.00017,26.32418]
[1777664994865,25.89,78362.04,37.6,0.28932,0.00017,26.26381]
[1777664995906,25.89,78349.98,37.6,0.28725,0.00017,26.17088]
[1777664998250,25.89,78347.12,37.6,0.28676,0.00017,26.14872]
[1777664998332,25.89,78347.12,37.6,0.28676,0.00017,26.14872]
[1777664998383,25.89,78347.12,37.6,0.28676,0.00017,26.14872]
[1777664998479,25.89,78347.12,37.6,0.28676,0.00017,26.14872]
[1777664999003,25.89,78347.12,37.6,0.28676,0.00017,26.14872]
[1777664999021,25.89,78344.64,37.6,0.28633,0.00017,26.12952]
[1777664999186,25.89,78344.64,37.6,0.28633,0.00017,26.12952]
[1777664999313,25.89,78344.64,37.6,0.28633,0.00017,26.12952]
[1777664999391,25.89,78344.64,37.6,0.28633,0.00017,26.12952]
[1777664999736,25.89,78351.41,37.6,0.28749,0.00017,26.18179]
[1777665000186,25.89,78351.41,37.6,0.28749,0.00017,26.18179]
[1777665000242,25.89,78351.41,37.6,0.28749,0.00017,26.18179]
[1777665000257,25.89,78351.41,37.6,0.28749,0.00017,26.18179]
[1777665000743,25.89,78361.18,37.6,0.28917,0.00017,26.25691]
[1777665005782,25.89,78360.99,37.6,0.28912,0.00017,26.25502]
[1777665006220,25.89,78360.99,37.6,0.28912,0.00017,26.25502]
[1777665006288,25.89,78360.99,37.6,0.28912,0.00017,26.25502]
[1777665006311,25.89,78360.99,37.6,0.28912,0.00017,26.25502]
[1777665006316,25.89,78360.99,37.6,0.28912,0.00017,26.25502]
[1777665007025,25.89,78360.99,37.6,0.28912,0.00017,26.25502]
[1777665007331,25.89,78352.93,37.6,0.28774,0.00017,26.19294]
[1777665007795,25.89,78340.17,37.6,0.28555,0.00017,26.09413]
[1777665010096,25.89,78338.02,37.6,0.28518,0.00017,26.07736]
[1777665010816,25.89,78346.67,37.6,0.28666,0.00017,26.14446]
[1777665015851,25.89,78345.68,37.6,0.28649,0.00017,26.13678]
[1777665020993,25.89,78349.46,37.6,0.28714,0.00017,26.166]
[1777665022121,25.89,78349.46,37.6,0.28714,0.00017,26.166]
[1777665026123,25.89,78349.79,37.6,0.28719,0.00017,26.16852]
[1777665027675,25.89,78351.36,37.6,0.28746,0.00017,26.18062]
[1777665027933,25.89,78351.36,37.6,0.28746,0.00017,26.18062]
[1777665030669,25.89,78355.59,37.6,0.28819,0.00017,26.21314]
[1777665031392,25.89,78360.2,37.6,0.28896,0.00017,26.2451]
[1777665033127,25.89,78367.27,37.6,0.29017,0.00017,26.29924]
[1777665033178,25.89,78370.65,37.6,0.29075,0.00017,26.32498]
[1777665035129,25.89,78373.06,37.6,0.29117,0.00017,26.34333]
[1777665038292,25.89,78371.82,37.6,0.29095,0.00017,26.33375]
[1777665038309,25.89,78371.82,37.6,0.29095,0.00017,26.33375]
[1777665043349,25.89,78373.36,37.6,0.29121,0.00017,26.34518]
[1777665043360,25.89,78373.36,37.6,0.29121,0.00017,26.34518]
[1777665044158,25.89,78368.86,37.6,0.29043,0.00017,26.31078]
[1777665046953,25.89,78363.45,37.6,0.2895,0.00017,26.26929]
[1777665047503,25.89,78363.13,37.6,0.28944,0.00017,26.26681]
[1777665047856,25.89,78363.13,37.6,0.28944,0.00017,26.26681]
[1777665047892,25.89,78363.13,37.6,0.28944,0.00017,26.26681]
[1777665051102,25.89,78360.31,37.6,0.28895,0.00017,26.24493]
[1777665051831,25.89,78360.55,37.6,0.28899,0.00017,26.24669]
[1777665051893,25.89,78360.55,37.6,0.28899,0.00017,26.24669]
[1777665052214,25.89,78365.21,37.6,0.28979,0.00017,26.28234]
[1777665057249,25.88,78366.91,37.6,0.29008,0.00017,26.29511]
[1777665062186,25.88,78378.66,37.6,0.2921,0.00017,26.38434]
[1777665062857,25.88,78378.66,37.6,0.2921,0.00017,26.38434]
[1777665062903,25.88,78378.66,37.6,0.2921,0.00017,26.38434]
[1777665063004,25.88,78378.6,37.6,0.29208,0.00017,26.38374]
[1777665067981,25.88,78375.49,37.6,0.29153,0.00017,26.35962]
[1777665069629,25.88,78375.27,37.6,0.29149,0.00017,26.35767]
[1777665069727,25.88,78375.18,37.6,0.29147,0.00017,26.35672]
[1777665075275,25.88,78376.19,37.6,0.29164,0.00017,26.36419]
[1777665078315,25.88,78376.21,37.6,0.29163,0.00017,26.36399]
[1777665078397,25.88,78381.17,37.6,0.29249,0.00017,26.40169]
[1777665083423,25.88,78386.83,37.6,0.29346,0.00017,26.44434]
[1777665084610,25.88,78386.63,37.6,0.29342,0.00017,26.44266]
[1777665084647,25.88,78386.63,37.6,0.29342,0.00017,26.44266]
[1777665089939,25.88,78383.83,37.6,0.29293,0.00017,26.4211]
[1777665095516,25.87,78389.39,37.6,0.29387,0.00017,26.45935]
[1777665100277,25.87,78389.77,37.6,0.29392,0.00017,26.46191]
[1777665100289,25.87,78389.77,37.6,0.29392,0.00017,26.46191]
[1777665103775,25.87,78390.35,37.6,0.29402,0.00017,26.46624]
[1777665105135,25.87,78390.42,37.6,0.29403,0.00017,26.46673]
[1777665105751,25.87,78390.42,37.6,0.29403,0.00017,26.46664]
[1777665106806,25.87,78391.56,37.6,0.29423,0.00017,26.47521]
[1777665106886,25.87,78391.56,37.6,0.29423,0.00017,26.47521]
[1777665107744,25.87,78391.56,37.6,0.29423,0.00017,26.4751]
[1777665107961,25.87,78391.56,37.6,0.29423,0.00017,26.4751]
[1777665108027,25.87,78391.56,37.6,0.29423,0.00017,26.4751]
[1777665108241,25.87,78391.56,37.6,0.29423,0.00017,26.4751]
[1777665108217,25.87,78394.56,37.6,0.29474,0.00017,26.49761]
[1777665108882,25.87,78403.73,37.6,0.29634,0.00017,26.56651]
[1777665109500,25.87,78403.73,37.6,0.29634,0.00017,26.56651]
[1777665110491,25.87,78403.89,37.6,0.29637,0.00017,26.56768]
[1777665112817,25.87,78398.86,37.6,0.29549,0.00017,26.52992]
[1777665116493,25.87,78399.72,37.6,0.29564,0.00017,26.53643]
[1777665116656,25.87,78399.72,37.6,0.29564,0.00017,26.53643]
[1777665117326,25.87,78400.3,37.6,0.29574,0.00017,26.54078]
[1777665117670,25.87,78401.38,37.6,0.29593,0.00017,26.54887]
[1777665122705,25.87,78398.2,37.6,0.29537,0.00017,26.52492]
[1777665127740,25.87,78399.64,37.6,0.29562,0.00017,26.53565]
[1777665128412,25.87,78399.64,37.6,0.29562,0.00017,26.53565]
[1777665128416,25.87,78399.64,37.6,0.29562,0.00017,26.53565]
[1777665128521,25.87,78399.64,37.6,0.29562,0.00017,26.53565]
[1777665133929,25.87,78400.29,37.6,0.29573,0.00017,26.54024]
[1777665134021,25.87,78400.29,37.6,0.29573,0.00017,26.54024]
[1777665139211,25.87,78404.1,37.6,0.29639,0.00017,26.56859]
[1777665139373,25.87,78404.0,37.6,0.29637,0.00017,26.5678]
[1777665139416,25.87,78404.0,37.6,0.29637,0.00017,26.5678]
[1777665139807,25.87,78404.0,37.6,0.29637,0.00017,26.5678]
[1777665140269,25.87,78411.05,37.6,0.29759,0.00017,26.62043]
[1777665145123,25.87,78410.16,37.6,0.29743,0.00017,26.61352]
[1777665145845,25.87,78411.73,37.6,0.2977,0.00017,26.62517]
[1777665146419,25.87,78412.92,37.6,0.29791,0.00017,26.63397]
[1777665146581,25.87,78412.92,37.6,0.29791,0.00017,26.63397]
[1777665147152,25.87,78412.92,37.6,0.29791,0.00017,26.63397]
[1777665150794,25.87,78413.73,37.6,0.29804,0.00017,26.63973]
[1777665155725,25.87,78411.74,37.6,0.29767,0.00017,26.62129]
[1777665160853,25.87,78410.4,37.6,0.29743,0.00017,26.61108]
[1777665161409,25.87,78407.96,37.6,0.29701,0.00017,26.59284]
[1777665162072,25.87,78407.96,37.6,0.29701,0.00017,26.59284]
[1777665163386,25.87,78406.91,37.6,0.29683,0.00017,26.58498]
[1777665164012,25.87,78406.91,37.6,0.29683,0.00017,26.58498]
[1777665164207,25.87,78406.91,37.6,0.29683,0.00017,26.58498]
[1777665164287,25.87,78406.91,37.6,0.29683,0.00017,26.58498]
[1777665164507,25.87,78407.82,37.6,0.29698,0.00017,26.59178]
[1777665165028,25.87,78407.82,37.6,0.29698,0.00017,26.59178]
[1777665165099,25.87,78397.63,37.6,0.29521,0.00017,26.51523]
[1777665166601,25.87,78394.4,37.6,0.29464,0.00017,26.4908]
[1777665166709,25.87,78394.4,37.6,0.29464,0.00017,26.4908]
[1777665166772,25.87,78394.4,37.6,0.29464,0.00017,26.4908]
[1777665169519,25.86,78379.37,37.6,0.29204,0.00017,26.3769]
[1777665170204,25.86,78379.37,37.6,0.29204,0.00017,26.3769]
[1777665172403,25.86,78378.7,37.6,0.29192,0.00017,26.37182]
[1777665172428,25.86,78378.7,37.6,0.29192,0.00017,26.37182]
[1777665173267,25.86,78378.7,37.6,0.29192,0.00017,26.37182]
[1777665174063,25.86,78379.35,37.6,0.29203,0.00017,26.37666]
[1777665176315,25.86,78379.29,37.6,0.29202,0.00017,26.37611]
[1777665177687,25.86,78377.5,37.6,0.29171,0.00017,26.36231]
[1777665177720,25.86,78377.5,37.6,0.29171,0.00017,26.36231]
[1777665180775,25.86,78369.7,37.6,0.29036,0.00017,26.30266]
[1777665180892,25.86,78369.7,37.6,0.29036,0.00017,26.30266]
[1777665181630,25.86,78372.49,37.6,0.29084,0.00017,26.32398]
[1777665182120,25.86,78375.81,37.6,0.29141,0.00017,26.34924]
[1777665184956,25.86,78375.8,37.6,0.29141,0.00017,26.34916]
[1777665186649,25.86,78385.89,37.6,0.29315,0.00017,26.42582]
[1777665192109,25.86,78389.93,37.6,0.29385,0.00017,26.45614]
[1777665196536,25.86,78388.64,37.6,0.29361,0.00017,26.44601]
[1777665196570,25.86,78388.64,37.6,0.29361,0.00017,26.44601]
[1777665201642,25.86,78386.12,37.6,0.29317,0.00017,26.42658]
[1777665202182,25.86,78386.12,37.6,0.29317,0.00017,26.42658]
[1777665207295,25.86,78386.14,37.6,0.29316,0.00017,26.42627]
[1777665211125,25.86,78385.06,37.6,0.29297,0.00017,26.41784]
[1777665213217,25.86,78376.37,37.6,0.29144,0.00017,26.34821]
[1777665213935,25.86,78377.05,37.6,0.29156,0.00017,26.35336]
[1777665219378,25.86,78380.34,37.6,0.29212,0.00017,26.37816]
[1777665224414,25.86,78382.72,37.6,0.29253,0.00017,26.39598]
[1777665228121,25.86,78382.8,37.6,0.29254,0.00017,26.39645]
[1777665228196,25.86,78382.8,37.6,0.29254,0.00017,26.39645]
[1777665229354,25.85,78383.15,37.6,0.2926,0.00017,26.39897]
[1777665232204,25.85,78399.48,37.6,0.29542,0.00017,26.52219]
[1777665232302,25.85,78400.0,37.6,0.29551,0.00017,26.52582]
[1777665237507,25.85,78397.14,37.6,0.295,0.00017,26.50399]
[1777665238457,25.85,78397.14,37.6,0.295,0.00017,26.50399]
[1777665239074,25.85,78397.14,37.6,0.295,0.00017,26.50399]
[1777665239996,25.85,78397.55,37.6,0.29507,0.00017,26.50697]
[1777665240173,25.85,78397.55,37.6,0.29507,0.00017,26.50697]
[1777665240270,25.85,78397.55,37.6,0.29507,0.00017,26.50691]
[1777665240671,25.85,78397.55,37.6,0.29507,0.00017,26.50691]
[1777665240702,25.85,78397.55,37.6,0.29507,0.00017,26.50691]
[1777665240771,25.85,78395.3,37.6,0.29468,0.00017,26.48981]
[1777665242642,25.85,78395.62,37.6,0.29473,0.00017,26.49222]
[1777665242846,25.85,78395.62,37.6,0.29473,0.00017,26.49222]
[1777665242973,25.85,78395.62,37.6,0.29473,0.00017,26.49222]
[1777665243074,25.85,78396.59,37.6,0.2949,0.00017,26.49944]
[1777665243471,25.85,78396.59,37.6,0.2949,0.00017,26.49944]
[1777665245440,25.85,78394.38,37.6,0.29451,0.00017,26.48264]
[1777665246060,25.85,78394.38,37.6,0.29451,0.00017,26.48264]
[1777665247310,25.85,78393.99,37.6,0.29444,0.00017,26.47953]
[1777665250215,25.85,78394.3,37.6,0.29449,0.00017,26.48159]
[1777665250220,25.85,78394.3,37.6,0.29449,0.00017,26.48159]
[1777665250227,25.85,78394.3,37.6,0.29449,0.00017,26.48159]
[1777665250310,25.85,78394.3,37.6,0.29449,0.00017,26.48159]
[1777665250378,25.85,78394.82,37.6,0.29457,0.00017,26.4854]
[1777665250779,25.85,78394.82,37.6,0.29457,0.00017,26.4854]
[1777665250829,25.85,78394.82,37.6,0.29457,0.00017,26.4854]
[1777665251073,25.85,78394.82,37.6,0.29457,0.00017,26.4854]
[1777665251171,25.85,78394.82,37.6,0.29457,0.00017,26.4854]
[1777665251203,25.85,78394.82,37.6,0.29457,0.00017,26.4854]
[1777665251235,25.85,78398.38,37.6,0.29519,0.00017,26.5122]
[1777665252124,25.85,78398.38,37.6,0.29519,0.00017,26.5122]
[1777665253093,25.85,78394.42,37.6,0.2945,0.00017,26.48223]
[1777665257149,25.85,78385.07,37.6,0.29287,0.00017,26.41123]
[1777665257296,25.85,78385.07,37.6,0.29287,0.00017,26.41123]
[1777665263276,25.85,78387.71,37.6,0.29332,0.00017,26.43086]
[1777665267325,25.85,78387.2,37.6,0.29323,0.00017,26.42667]
[1777665272753,25.84,78386.67,37.6,0.2931,0.00017,26.41862]
[1777665273946,25.84,78386.67,37.6,0.2931,0.00017,26.41862]
[1777665275308,25.84,78386.67,37.6,0.2931,0.00017,26.41853]
[1777665280116,25.84,78389.86,37.6,0.29364,0.00017,26.44227]
[1777665281068,25.84,78389.88,37.6,0.29364,0.00017,26.44231]
[1777665284221,25.84,78388.34,37.6,0.29337,0.00017,26.43032]
[1777665287141,25.84,78388.36,37.6,0.29336,0.00017,26.43024]
[1777665289691,25.84,78386.41,37.6,0.29302,0.00017,26.41519]
[1777665290400,25.84,78386.41,37.6,0.29302,0.00017,26.41519]
[1777665291168,25.84,78386.41,37.6,0.29302,0.00017,26.4151]
[1777665291854,25.84,78381.78,37.6,0.29221,0.00017,26.37987]
[1777665291886,25.84,78380.86,37.6,0.29205,0.00017,26.37281]
[1777665293447,25.84,78380.86,37.6,0.29205,0.00017,26.37281]
[1777665295482,25.84,78380.1,37.6,0.29191,0.00017,26.36659]
[1777665295494,25.84,78380.1,37.6,0.29191,0.00017,26.36659]
[1777665298042,25.84,78378.7,37.6,0.29166,0.00017,26.35565]
[1777665298136,25.84,78378.7,37.6,0.29166,0.00017,26.35565]
[1777665298143,25.84,78378.37,37.6,0.2916,0.00017,26.35301]
[1777665300126,25.84,78378.26,37.6,0.29158,0.00017,26.35209]
[1777665300167,25.84,78378.26,37.6,0.29158,0.00017,26.35209]
[1777665300210,25.84,78378.26,37.6,0.29158,0.00017,26.35209]
[1777665300236,25.84,78378.26,37.6,0.29158,0.00017,26.35209]
[1777665300415,25.84,78378.26,37.6,0.29158,0.00017,26.35209]
[1777665300457,25.84,78378.26,37.6,0.29158,0.00017,26.35209]
[1777665300415,25.84,78378.6,37.6,0.29164,0.00017,26.35462]
[1777665300758,25.84,78378.6,37.6,0.29164,0.00017,26.35462]
[1777665301161,25.84,78378.6,37.6,0.29164,0.00017,26.35462]
[1777665301174,25.84,78378.6,37.6,0.29164,0.00017,26.35462]
[1777665301202,25.84,78378.6,37.6,0.29164,0.00017,26.35462]
[1777665301211,25.84,78378.6,37.6,0.29164,0.00017,26.35462]
[1777665301249,25.84,78378.6,37.6,0.29164,0.00017,26.35462]
[1777665301400,25.84,78378.6,37.6,0.29164,0.00017,26.35462]
[1777665301260,25.83,78355.5,37.6,0.28765,0.00017,26.17707]
[1777665301620,25.83,78355.5,37.6,0.28765,0.00017,26.17707]
[1777665302298,25.83,78355.5,37.6,0.28765,0.00017,26.17707]
[1777665302323,25.83,78355.5,37.6,0.28765,0.00017,26.17707]
[1777665302409,25.83,78348.69,37.6,0.28648,0.00017,26.12428]
[1777665302781,25.83,78348.69,37.6,0.28648,0.00017,26.12428]
[1777665302814,25.83,78348.69,37.6,0.28648,0.00017,26.12428]
[1777665303394,25.83,78359.32,37.6,0.28831,0.00017,26.20662]
[1777665303607,25.83,78359.32,37.6,0.28831,0.00017,26.20662]
[1777665304236,25.83,78359.32,37.6,0.28831,0.00017,26.20662]
[1777665304253,25.83,78359.32,37.6,0.28831,0.00017,26.20662]
[1777665304337,25.83,78363.54,37.6,0.28903,0.00017,26.23905]
[1777665306028,25.83,78365.28,37.6,0.28933,0.00017,26.25242]
[1777665306310,25.83,78365.28,37.6,0.28933,0.00017,26.25242]
[1777665306322,25.83,78365.51,37.6,0.28937,0.00017,26.25416]
[1777665307385,25.83,78365.51,37.6,0.28937,0.00017,26.25416]
[1777665308046,25.83,78365.43,37.6,0.28936,0.00017,26.25343]
[1777665312493,25.83,78362.87,37.6,0.28891,0.00017,26.23343]
[1777665315227,25.83,78363.13,37.6,0.28895,0.00017,26.23522]
[1777665315256,25.83,78363.13,37.6,0.28895,0.00017,26.23522]
[1777665316621,25.83,78365.2,37.6,0.2893,0.00017,26.25102]
[1777665316676,25.83,78365.2,37.6,0.2893,0.00017,26.25102]
[1777665317063,25.83,78366.25,37.6,0.28948,0.00017,26.25902]
[1777665318705,25.83,78366.68,37.6,0.28956,0.00017,26.26236]
[1777665319077,25.83,78365.7,37.6,0.28939,0.00017,26.25488]
[1777665320519,25.83,78365.93,37.6,0.28943,0.00017,26.2566]
[1777665321099,25.83,78365.93,37.6,0.28943,0.00017,26.2566]
[1777665324926,25.83,78365.63,37.6,0.28937,0.00017,26.25425]
[1777665324969,25.83,78365.63,37.6,0.28937,0.00017,26.25425]
[1777665327020,25.83,78365.69,37.6,0.28938,0.00017,26.25473]
[1777665328075,25.83,78365.69,37.6,0.28939,0.00017,26.25479]
[1777665329430,25.83,78365.69,37.6,0.28938,0.00017,26.25477]
[1777665332003,25.83,78363.43,37.6,0.28898,0.00017,26.23398]
[1777665336621,25.83,78365.53,37.6,0.28934,0.00017,26.25015]
[1777665338227,25.83,78365.53,37.6,0.28934,0.00017,26.25015]
[1777665343769,25.83,78364.11,37.6,0.2891,0.00017,26.23937]
[1777665346136,25.83,78364.36,37.6,0.28914,0.00017,26.24135]
[1777665347683,25.83,78364.8,37.6,0.28922,0.00017,26.24487]
[1777665350008,25.83,78365.31,37.6,0.28931,0.00017,26.24892]
[1777665350086,25.83,78365.31,37.6,0.28931,0.00017,26.24892]
[1777665350420,25.83,78374.9,37.6,0.29097,0.00017,26.32244]
[1777665351459,25.83,78374.9,37.6,0.29097,0.00017,26.32244]
[1777665352191,25.83,78380.76,37.6,0.29198,0.00017,26.3672]
[1777665352212,25.83,78380.76,37.6,0.29198,0.00017,26.3672]
[1777665352337,25.83,78380.76,37.6,0.29198,0.00017,26.3672]
[1777665352497,25.83,78384.86,37.6,0.29269,0.00017,26.39839]
[1777665354247,25.83,78388.36,37.6,0.2933,0.00017,26.42502]
[1777665359372,25.83,78392.61,37.6,0.29404,0.00017,26.45734]
[1777665360080,25.83,78392.61,37.6,0.29404,0.00017,26.45734]
[1777665362069,25.83,78399.8,37.6,0.29529,0.00017,26.51155]
[1777665362433,25.83,78399.8,37.6,0.29529,0.00017,26.51155]
[1777665362466,25.83,78399.8,37.6,0.29529,0.00017,26.51155]
[1777665362470,25.83,78399.8,37.6,0.29529,0.00017,26.51155]
[1777665362529,25.83,78400.57,37.6,0.29542,0.00017,26.51729]
[1777665363076,25.83,78400.57,37.6,0.29542,0.00017,26.51729]
[1777665363111,25.83,78400.57,37.6,0.29542,0.00017,26.51729]
[1777665363400,25.83,78404.91,37.6,0.29618,0.00017,26.54996]
[1777665364083,25.83,78404.91,37.6,0.29618,0.00017,26.54996]
[1777665364410,25.83,78407.81,37.6,0.29669,0.00017,26.5717]
[1777665365045,25.83,78407.81,37.6,0.29669,0.00017,26.5717]
[1777665365067,25.83,78407.81,37.6,0.29669,0.00017,26.5717]
[1777665365091,25.83,78407.81,37.6,0.29669,0.00017,26.5717]
[1777665370143,25.83,78402.24,37.6,0.29572,0.00017,26.53004]
[1777665370279,25.83,78402.24,37.6,0.29572,0.00017,26.53004]
[1777665370449,25.83,78403.63,37.6,0.29596,0.00017,26.54053]
[1777665371182,25.83,78403.63,37.6,0.29596,0.00017,26.54053]
[1777665371831,25.83,78402.53,37.6,0.29577,0.00017,26.53226]
[1777665377498,25.83,78404.24,37.6,0.29607,0.00017,26.54499]
[1777665382535,25.83,78402.68,37.6,0.29579,0.00017,26.53315]
[1777665383639,25.83,78402.9,37.6,0.29583,0.00017,26.53478]
[1777665388016,25.83,78403.17,37.6,0.29587,0.00017,26.53671]
[1777665388117,25.83,78402.92,37.6,0.29583,0.00017,26.53477]
[1777665389435,25.83,78402.92,37.6,0.29583,0.00017,26.53477]
[1777665389979,25.83,78402.29,37.6,0.29572,0.00017,26.52999]
[1777665391259,25.83,78400.89,37.6,0.29547,0.00017,26.51943]
[1777665397640,25.83,78397.73,37.6,0.29489,0.00017,26.49161]
[1777665401207,25.83,78399.38,37.6,0.29517,0.00017,26.50385]
[1777665401308,25.83,78399.6,37.6,0.2952,0.00017,26.50527]
[1777665404229,25.83,78400.19,37.6,0.29531,0.00017,26.5096]
[1777665406777,25.83,78402.85,37.6,0.29576,0.00017,26.52935]
[1777665406831,25.83,78402.85,37.6,0.29576,0.00017,26.52935]
[1777665406851,25.83,78402.85,37.6,0.29576,0.00017,26.52935]
[1777665406860,25.83,78402.85,37.6,0.29576,0.00017,26.52935]
[1777665407115,25.83,78404.05,37.6,0.29597,0.00017,26.53826]
[1777665408414,25.83,78415.29,37.6,0.29793,0.00017,26.6224]
[1777665410233,25.83,78414.7,37.6,0.29783,0.00017,26.61795]
[1777665411998,25.83,78421.01,37.6,0.29893,0.00017,26.66487]
[1777665416154,25.83,78421.0,37.6,0.29892,0.00017,26.66454]
[1777665418257,25.83,78417.0,37.6,0.29822,0.00017,26.63467]
[1777665419501,25.83,78416.73,37.6,0.29817,0.00017,26.63262]
[1777665423041,25.83,78419.8,37.6,0.2987,0.00017,26.65531]
[1777665423078,25.83,78419.8,37.6,0.2987,0.00017,26.65531]
[1777665425063,25.83,78419.41,37.6,0.29863,0.00017,26.65239]
[1777665428084,25.83,78417.53,37.6,0.2983,0.00017,26.63837]
[1777665432796,25.83,78417.49,37.6,0.29829,0.00017,26.638]
[1777665432960,25.83,78417.49,37.6,0.29829,0.00017,26.638]
[1777665433090,25.83,78417.49,37.6,0.29829,0.00017,26.638]
[1777665433299,25.83,78417.49,37.6,0.29829,0.00017,26.638]
[1777665435232,25.83,78416.74,37.6,0.29816,0.00017,26.63241]
[1777665440942,25.83,78414.56,37.6,0.29778,0.00017,26.61619]
[1777665444753,25.83,78414.81,37.6,0.29783,0.00017,26.6181]
[1777665445699,25.83,78413.98,37.6,0.29768,0.00017,26.61192]
[1777665446033,25.83,78413.98,37.6,0.29768,0.00017,26.61192]
[1777665449168,25.83,78411.71,37.6,0.29729,0.00017,26.59507]
[1777665455294,25.83,78414.72,37.6,0.2978,0.00017,26.61423]
[1777665460457,25.83,78412.54,37.6,0.29742,0.00017,26.59803]
[1777665461396,25.83,78413.13,37.6,0.29752,0.00017,26.60247]
[1777665462563,25.83,78413.49,37.6,0.29759,0.00017,26.6052]
[1777665464923,25.83,78424.48,37.6,0.29951,0.00018,26.68697]
[1777665464938,25.83,78424.48,37.6,0.29951,0.00018,26.68697]
[1777665465164,25.83,78424.48,37.6,0.29951,0.00018,26.68697]
[1777665465199,25.83,78424.48,37.6,0.29951,0.00018,26.68697]
[1777665465219,25.83,78424.48,37.6,0.29951,0.00018,26.68697]
[1777665465291,25.83,78424.48,37.6,0.29951,0.00018,26.68697]
[1777665465313,25.83,78424.48,37.6,0.29951,0.00018,26.68697]
[1777665465321,25.83,78424.48,37.6,0.29951,0.00018,26.68697]
[1777665465390,25.83,78424.48,37.6,0.29951,0.00018,26.68697]
[1777665465406,25.83,78424.48,37.6,0.29951,0.00018,26.68697]
[1777665465658,25.83,78430.81,37.6,0.30062,0.00018,26.73376]
[1777665466258,25.83,78441.29,37.6,0.30246,0.00018,26.81094]
[1777665467140,25.83,78441.29,37.6,0.30246,0.00018,26.81094]
[1777665467352,25.83,78441.29,37.6,0.30246,0.00018,26.81094]
[1777665467583,25.83,78450.41,37.6,0.30407,0.00018,26.8776]
[1777665468943,25.83,78452.98,37.6,0.30452,0.00018,26.89633]
[1777665469583,25.83,78454.4,37.6,0.30477,0.00018,26.90666]
[1777665470123,25.83,78454.4,37.6,0.30477,0.00018,26.90666]
[1777665474097,25.83,78453.59,37.6,0.30462,0.00018,26.90057]
[1777665476247,25.83,78452.16,37.6,0.30437,0.00018,26.89007]
[1777665477483,25.83,78454.74,37.6,0.30482,0.00018,26.90879]
[1777665477557,25.83,78454.11,37.6,0.30471,0.00018,26.90415]
[1777665477994,25.83,78454.11,37.6,0.30471,0.00018,26.90415]
[1777665478778,25.83,78459.06,37.6,0.30558,0.00018,26.9401]
[1777665479394,25.83,78459.06,37.6,0.30558,0.00018,26.9401]
[1777665480337,25.83,78462.76,37.6,0.30624,0.00018,26.96687]
[1777665480391,25.83,78462.76,37.6,0.30624,0.00018,26.96687]
[1777665480681,25.83,78462.76,37.6,0.30624,0.00018,26.96684]
[1777665480723,25.83,78462.76,37.6,0.30624,0.00018,26.96684]
[1777665481498,25.83,78462.76,37.6,0.30624,0.00018,26.96684]
[1777665483423,25.83,78472.08,37.6,0.30789,0.00018,27.03403]
[1777665486734,25.83,78469.3,37.6,0.3074,0.00018,27.01406]
[1777665486873,25.83,78469.3,37.6,0.3074,0.00018,27.01406]
[1777665487255,25.83,78469.3,37.6,0.3074,0.00018,27.01406]
[1777665487267,25.83,78467.84,37.6,0.30714,0.00018,27.00356]
[1777665492302,25.83,78468.8,37.6,0.3073,0.00018,27.01035]
[1777665497337,25.83,78465.67,37.6,0.30675,0.00018,26.98772]
[1777665502616,25.83,78467.64,37.6,0.3071,0.00018,27.00186]
[1777665502875,25.83,78467.39,37.6,0.30705,0.00018,27.00003]
[1777665502895,25.83,78467.39,37.6,0.30705,0.00018,27.00003]
[1777665503210,25.83,78467.39,37.6,0.30705,0.00018,27.00003]
[1777665503252,25.83,78467.39,37.6,0.30705,0.00018,27.00003]
[1777665503651,25.83,78449.25,37.6,0.30384,0.00018,26.86846]
[1777665505477,25.82,78438.65,37.6,0.30197,0.00018,26.79046]
[1777665511392,25.82,78438.15,37.6,0.30189,0.00018,26.78701]
[1777665515251,25.83,78435.53,37.6,0.30141,0.00018,26.76457]
[1777665515264,25.83,78435.53,37.6,0.30141,0.00018,26.76457]
[1777665517412,25.83,78435.22,37.6,0.30136,0.00018,26.7625]
[1777665520810,25.83,78437.99,37.6,0.30186,0.00018,26.78325]
[1777665524198,25.83,78435.81,37.6,0.30149,0.00018,26.7676]
[1777665527280,25.83,78435.67,37.6,0.30147,0.00018,26.76689]
[1777665528051,25.83,78436.27,37.6,0.30158,0.00018,26.7714]
[1777665532891,25.83,78436.05,37.6,0.30155,0.00018,26.77026]
[1777665536075,25.83,78433.37,37.6,0.30109,0.00018,26.75098]
[1777665536793,25.83,78433.38,37.6,0.3011,0.00018,26.75124]
[1777665537306,25.83,78433.38,37.6,0.3011,0.00018,26.75124]
[1777665540227,25.83,78434.13,37.6,0.30124,0.00018,26.7571]
[1777665540241,25.83,78434.13,37.6,0.30124,0.00018,26.7571]
[1777665541635,25.84,78437.62,37.6,0.30185,0.00018,26.78288]
[1777665541681,25.84,78437.62,37.6,0.30185,0.00018,26.78288]
[1777665541736,25.84,78437.62,37.6,0.30185,0.00018,26.78288]
[1777665541735,25.84,78439.18,37.6,0.30213,0.00018,26.79441]
[1777665541940,25.84,78439.18,37.6,0.30213,0.00018,26.79441]
[1777665542333,25.84,78439.18,37.6,0.30213,0.00018,26.79441]
[1777665542652,25.84,78440.48,37.6,0.30236,0.00018,26.80411]
[1777665547687,25.84,78436.49,37.6,0.30167,0.00018,26.77521]
[1777665549539,25.84,78434.46,37.6,0.30132,0.00018,26.76036]
[1777665551267,25.84,78428.11,37.6,0.30021,0.00018,26.71374]
[1777665551637,25.84,78428.11,37.6,0.30021,0.00018,26.71374]
[1777665551715,25.84,78424.85,37.6,0.29964,0.00018,26.68977]
[1777665552338,25.84,78424.85,37.6,0.29964,0.00018,26.68977]
[1777665552722,25.84,78424.84,37.6,0.29964,0.00018,26.68979]
[1777665557757,25.84,78423.77,37.6,0.29948,0.00018,26.68273]
[1777665560230,25.84,78424.61,37.6,0.29963,0.00018,26.68932]
[1777665560711,25.84,78424.61,37.6,0.29963,0.00018,26.68932]
[1777665560728,25.84,78424.61,37.6,0.29963,0.00018,26.68932]
[1777665560778,25.84,78421.35,37.6,0.29907,0.00017,26.66533]
[1777665560843,25.84,78421.35,37.6,0.29907,0.00017,26.66533]
[1777665560864,25.84,78421.35,37.6,0.29907,0.00017,26.66533]
[1777665563186,25.84,78410.51,37.6,0.29718,0.00017,26.5847]
[1777665568834,25.85,78415.39,37.6,0.29804,0.00017,26.62149]
[1777665571285,25.85,78414.95,37.6,0.29796,0.00017,26.61832]
[1777665576890,25.85,78416.02,37.6,0.29814,0.00017,26.62317]
[1777665581142,25.85,78415.76,37.6,0.2981,0.00017,26.62138]
[1777665581152,25.85,78415.76,37.6,0.2981,0.00017,26.62138]
[1777665581177,25.85,78415.76,37.6,0.2981,0.00017,26.62138]
[1777665581193,25.85,78415.76,37.6,0.2981,0.00017,26.62138]
[1777665581221,25.85,78415.76,37.6,0.2981,0.00017,26.62138]
[1777665581610,25.85,78415.09,37.6,0.29798,0.00017,26.61643]
[1777665582074,25.85,78415.09,37.6,0.29798,0.00017,26.61643]
[1777665582098,25.85,78415.09,37.6,0.29798,0.00017,26.61643]
[1777665582180,25.85,78415.09,37.6,0.29798,0.00017,26.61643]
[1777665582338,25.85,78405.12,37.6,0.29624,0.00017,26.54187]
[1777665585070,25.85,78400.63,37.6,0.29546,0.00017,26.50808]
[1777665585220,25.85,78400.63,37.6,0.29546,0.00017,26.50808]
[1777665586154,25.85,78401.24,37.6,0.29556,0.00017,26.51257]
[1777665586159,25.85,78401.24,37.6,0.29556,0.00017,26.51257]
[1777665586178,25.85,78401.24,37.6,0.29556,0.00017,26.51257]
[1777665586997,25.85,78397.61,37.6,0.29493,0.00017,26.4852]
[1777665587784,25.85,78397.61,37.6,0.29493,0.00017,26.4852]
[1777665588337,25.85,78390.38,37.6,0.29367,0.00017,26.43058]
[1777665593701,25.85,78388.85,37.6,0.2934,0.00017,26.41902]
[1777665593882,25.85,78388.85,37.6,0.2934,0.00017,26.41902]
[1777665594011,25.85,78387.61,37.6,0.29319,0.00017,26.40963]
[1777665594053,25.85,78387.61,37.6,0.29319,0.00017,26.40963]
[1777665594298,25.85,78387.61,37.6,0.29319,0.00017,26.40963]
[1777665594502,25.85,78387.61,37.6,0.29319,0.00017,26.40963]
[1777665594817,25.85,78387.61,37.6,0.29319,0.00017,26.40963]
[1777665594828,25.85,78376.02,37.6,0.29118,0.00017,26.32148]
[1777665595058,25.85,78376.02,37.6,0.29118,0.00017,26.32148]
[1777665595453,25.85,78376.02,37.6,0.29118,0.00017,26.32148]
[1777665596008,25.85,78369.13,37.6,0.28999,0.00017,26.26858]
[1777665596460,25.85,78369.13,37.6,0.28999,0.00017,26.26858]
[1777665596918,25.85,78363.78,37.6,0.28906,0.00017,26.22735]
[1777665597056,25.85,78363.78,37.6,0.28906,0.00017,26.22735]
[1777665597506,25.85,78363.78,37.6,0.28906,0.00017,26.22735]
[1777665600359,25.84,78362.47,37.6,0.28883,0.00017,26.21697]
[1777665600733,25.84,78362.47,37.6,0.28883,0.00017,26.21697]
[1777665600752,25.84,78362.47,37.6,0.28883,0.00017,26.21697]
[1777665600791,25.84,78363.06,37.6,0.28893,0.00017,26.22142]
[1777665601233,25.84,78363.06,37.6,0.28893,0.00017,26.22142]
[1777665601253,25.84,78363.06,37.6,0.28893,0.00017,26.22142]
[1777665601265,25.84,78363.06,37.6,0.28893,0.00017,26.22142]
[1777665601354,25.84,78363.06,37.6,0.28893,0.00017,26.22142]
[1777665601583,25.84,78363.06,37.6,0.28893,0.00017,26.22142]
[1777665601610,25.84,78363.06,37.6,0.28893,0.00017,26.22142]
[1777665601661,25.84,78373.64,37.6,0.29076,0.00017,26.30265]
[1777665602676,25.84,78385.95,37.6,0.29289,0.00017,26.39643]
[1777665603516,25.84,78385.95,37.6,0.29289,0.00017,26.39643]
[1777665603530,25.84,78385.95,37.6,0.29289,0.00017,26.39643]
[1777665603618,25.84,78387.65,37.6,0.29318,0.00017,26.40927]
[1777665604487,25.84,78387.65,37.6,0.29318,0.00017,26.40927]
[1777665605178,25.84,78387.79,37.6,0.29321,0.00017,26.41032]
[1777665605527,25.84,78387.79,37.6,0.29321,0.00017,26.41032]
[1777665607681,25.84,78391.51,37.6,0.29385,0.00017,26.43846]
[1777665610453,25.84,78393.64,37.6,0.29422,0.00017,26.45445]
[1777665616174,25.84,78398.03,37.6,0.29497,0.00017,26.48721]
[1777665617738,25.84,78398.03,37.6,0.29497,0.00017,26.48721]
[1777665617775,25.84,78398.03,37.6,0.29497,0.00017,26.48721]
[1777665617909,25.84,78398.03,37.6,0.29497,0.00017,26.48721]
[1777665618046,25.84,78398.37,37.6,0.29503,0.00017,26.48971]
[1777665618106,25.84,78398.37,37.6,0.29503,0.00017,26.48971]
[1777665618263,25.84,78398.37,37.6,0.29503,0.00017,26.48971]
[1777665618337,25.84,78398.37,37.6,0.29503,0.00017,26.48971]
[1777665618434,25.84,78411.51,37.6,0.29732,0.00017,26.58817]
[1777665620693,25.84,78411.5,37.6,0.29731,0.00017,26.58803]
[1777665623683,25.84,78413.15,37.6,0.2976,0.00017,26.60015]
[1777665623793,25.84,78411.54,37.6,0.29731,0.00017,26.58805]
[1777665624129,25.84,78411.54,37.6,0.29731,0.00017,26.58805]
[1777665624221,25.84,78411.54,37.6,0.29731,0.00017,26.58805]
[1777665624343,25.84,78411.54,37.6,0.29731,0.00017,26.58805]
[1777665624665,25.84,78411.54,37.6,0.29731,0.00017,26.58805]
[1777665624877,25.84,78408.29,37.6,0.29675,0.00017,26.56377]
[1777665625096,25.84,78408.29,37.6,0.29675,0.00017,26.56377]
[1777665625249,25.84,78408.29,37.6,0.29675,0.00017,26.56377]
[1777665625438,25.84,78398.15,37.6,0.29498,0.00017,26.48758]
[1777665626569,25.84,78398.15,37.6,0.29498,0.00017,26.48758]
[1777665631640,25.84,78391.8,37.6,0.29387,0.00017,26.43946]
[1777665635248,25.84,78392.1,37.6,0.2939,0.00017,26.43817]
[1777665635708,25.84,78392.1,37.6,0.2939,0.00017,26.43817]
[1777665635850,25.84,78392.1,37.6,0.2939,0.00017,26.43817]
[1777665635801,25.84,78392.0,37.6,0.29388,0.00017,26.43738]
[1777665636314,25.84,78391.96,37.6,0.29388,0.00017,26.43704]
[1777665637388,25.84,78391.96,37.6,0.29388,0.00017,26.43704]
[1777665637415,25.84,78391.96,37.6,0.29388,0.00017,26.43704]
[1777665637443,25.84,78391.96,37.6,0.29388,0.00017,26.43704]
[1777665638648,25.84,78391.71,37.6,0.29383,0.00017,26.43511]
[1777665638650,25.84,78391.71,37.6,0.29383,0.00017,26.43511]
[1777665638727,25.84,78382.47,37.6,0.29223,0.00017,26.36497]
[1777665644736,25.84,78381.88,37.6,0.29213,0.00017,26.36066]
[1777665646848,25.84,78381.42,37.6,0.29205,0.00017,26.35722]
[1777665652427,25.84,78381.14,37.6,0.29201,0.00017,26.3553]
[1777665653850,25.84,78381.14,37.6,0.29201,0.00017,26.3553]
[1777665653878,25.84,78381.14,37.6,0.29201,0.00017,26.3553]
[1777665655731,25.84,78381.38,37.6,0.29205,0.00017,26.35719]
[1777665655738,25.84,78381.38,37.6,0.29205,0.00017,26.35719]
[1777665655744,25.84,78381.38,37.6,0.29205,0.00017,26.35719]
[1777665655827,25.84,78381.38,37.6,0.29205,0.00017,26.35719]
[1777665655820,25.84,78381.85,37.6,0.29213,0.00017,26.36079]
[1777665657163,25.84,78374.67,37.6,0.29089,0.00017,26.30586]
[1777665657411,25.84,78374.67,37.6,0.29089,0.00017,26.30586]
[1777665658142,25.84,78374.54,37.6,0.29086,0.00017,26.30474]
[1777665658322,25.84,78374.54,37.6,0.29086,0.00017,26.30474]
[1777665659741,25.84,78371.16,37.6,0.29027,0.00017,26.27876]
[1777665660640,25.84,78370.22,37.6,0.29011,0.00017,26.27147]
[1777665660689,25.84,78370.22,37.6,0.29011,0.00017,26.27147]
[1777665660893,25.84,78371.74,37.6,0.29037,0.00017,26.28312]
[1777665663716,25.84,78376.3,37.6,0.29117,0.00017,26.31821]
[1777665665418,25.84,78381.0,37.6,0.29198,0.00017,26.35428]
[1777665665842,25.85,78381.3,37.6,0.29207,0.00017,26.35788]
[1777665669834,25.88,78371.3,37.6,0.29058,0.00017,26.29184]
[1777665672571,25.9,78361.55,37.6,0.28911,0.00017,26.226]
[1777665677606,25.96,78360.52,37.6,0.28932,0.00017,26.23474]
[1777665679810,25.96,78358.87,37.6,0.28911,0.00017,26.22531]
[1777665679912,25.97,78357.94,37.6,0.28903,0.00017,26.22146]
[1777665680658,25.97,78357.94,37.6,0.28903,0.00017,26.22146]
[1777665682331,25.99,78355.42,37.6,0.28875,0.00017,26.20842]
[1777665684844,26.01,78354.4,37.6,0.28871,0.00017,26.20641]
[1777665690194,26.06,78358.67,37.6,0.28981,0.00017,26.25505]
[1777665692462,26.08,78356.38,37.6,0.28952,0.00017,26.23928]
[1777665697746,26.13,78356.34,37.6,0.2899,0.00017,26.25522]
[1777665702927,26.15,78355.53,37.6,0.28994,0.00017,26.25696]
[1777665705744,26.16,78355.9,37.6,0.29008,0.00017,26.26266]
[1777665706108,26.16,78358.3,37.6,0.29049,0.00017,26.28107]
[1777665708721,26.17,78359.54,37.6,0.29078,0.00017,26.29387]
[1777665710944,26.18,78359.69,37.6,0.29085,0.00017,26.29677]
[1777665713463,26.18,78359.4,37.6,0.29085,0.00017,26.29645]
[1777665718894,26.19,78359.51,37.6,0.29089,0.00017,26.29827]
[1777665721328,26.19,78361.05,37.6,0.29116,0.00017,26.31023]
[1777665721727,26.19,78361.05,37.6,0.29116,0.00017,26.31023]
[1777665724671,26.19,78361.05,37.6,0.29117,0.00017,26.31072]
[1777665728302,26.19,78360.56,37.6,0.29111,0.00017,26.30779]
[1777665734001,26.2,78356.7,37.6,0.29048,0.00017,26.27986]
[1777665735171,26.2,78356.7,37.6,0.29048,0.00017,26.27986]
[1777665735496,26.2,78356.7,37.6,0.29048,0.00017,26.27986]
[1777665736185,26.2,78356.4,37.6,0.29044,0.00017,26.27804]
[1777665736486,26.2,78356.4,37.6,0.29044,0.00017,26.27804]
[1777665737688,26.2,78356.35,37.6,0.29043,0.00017,26.27789]
[1777665737693,26.2,78349.23,37.6,0.28922,0.00017,26.22421]
[1777665738001,26.2,78349.23,37.6,0.28922,0.00017,26.22421]
[1777665743875,26.2,78347.23,37.6,0.2889,0.00017,26.20973]
[1777665747046,26.2,78348.15,37.6,0.28908,0.00017,26.21786]
[1777665748982,26.21,78350.12,37.6,0.28943,0.00017,26.23323]
[1777665754022,26.21,78353.73,37.6,0.29005,0.00017,26.25802]
[1777665755118,26.21,78354.18,37.6,0.29013,0.00017,26.26159]
[1777665758374,26.21,78354.53,37.6,0.2902,0.00017,26.26469]
[1777665758421,26.21,78354.53,37.6,0.2902,0.00017,26.26469]
[1777665758431,26.21,78353.83,37.6,0.29008,0.00017,26.2597]
[1777665759998,26.21,78353.83,37.6,0.29008,0.00017,26.2597]
[1777665768126,26.22,78356.23,37.6,0.29054,0.00017,26.27972]
[1777665768182,26.22,78356.23,37.6,0.29054,0.00017,26.27972]
[1777665768304,26.22,78356.23,37.6,0.29054,0.00017,26.27972]
[1777665768378,26.22,78356.23,37.6,0.29054,0.00017,26.27972]
[1777665768393,26.22,78356.23,37.6,0.29054,0.00017,26.27972]
[1777665768694,26.22,78356.23,37.6,0.29054,0.00017,26.27972]
[1777665768790,26.22,78351.53,37.6,0.28975,0.00017,26.24466]
[1777665769118,26.22,78351.53,37.6,0.28975,0.00017,26.24466]
[1777665770103,26.22,78344.42,37.6,0.28858,0.00017,26.19239]
[1777665771116,26.22,78343.04,37.6,0.28835,0.00017,26.18211]
[1777665776301,26.23,78340.86,37.6,0.28801,0.00017,26.16689]
[1777665781091,26.23,78345.57,37.6,0.28883,0.00017,26.2035]
[1777665781336,26.23,78345.46,37.6,0.28881,0.00017,26.20285]
[1777665785225,26.23,78345.16,37.6,0.28878,0.00017,26.20128]
[1777665785324,26.23,78345.16,37.6,0.28879,0.00017,26.20151]
[1777665790399,26.24,78344.82,37.6,0.28875,0.00017,26.19983]
[1777665795434,26.24,78346.87,37.6,0.28912,0.00017,26.21626]
[1777665800469,26.24,78346.99,37.6,0.28916,0.00017,26.21795]
[1777665803889,26.24,78347.36,37.6,0.28923,0.00017,26.22105]
[1777665803985,26.24,78347.36,37.6,0.28923,0.00017,26.22105]
[1777665805030,26.24,78347.36,37.6,0.28923,0.00017,26.2212]
[1777665804497,26.24,78356.61,37.6,0.29081,0.00017,26.29121]
[1777665809532,26.24,78358.76,37.6,0.29118,0.00017,26.30776]
[1777665810809,26.24,78358.76,37.6,0.29118,0.00017,26.30776]
[1777665814140,26.25,78356.56,37.6,0.29079,0.00017,26.28809]
[1777665814160,26.25,78356.56,37.6,0.29079,0.00017,26.28809]
[1777665814566,26.25,78354.1,37.6,0.29038,0.00017,26.26965]
[1777665815554,26.25,78354.1,37.6,0.29038,0.00017,26.26965]
[1777665820836,26.25,78355.29,37.6,0.29061,0.00017,26.27967]
[1777665826650,26.25,78355.22,37.6,0.29063,0.00017,26.2806]
[1777665831686,26.26,78355.18,37.6,0.29065,0.00017,26.28135]
[1777665837062,26.26,78355.25,37.6,0.29068,0.00017,26.28271]
[1777665837333,26.26,78355.25,37.6,0.29068,0.00017,26.28271]
[1777665842763,26.26,78355.32,37.6,0.29072,0.00017,26.28469]
[1777665847798,26.27,78355.46,37.6,0.29077,0.00017,26.28678]
[1777665849885,26.27,78355.3,37.6,0.29075,0.00017,26.28578]
[1777665855417,26.27,78352.04,37.6,0.29023,0.00017,26.26251]
[1777665860108,26.28,78352.66,37.6,0.29035,0.00017,26.26808]
[1777665866466,26.28,78354.12,37.6,0.29064,0.00017,26.28058]
[1777665868835,26.28,78356.69,37.6,0.29108,0.00017,26.3003]
[1777665868922,26.28,78356.69,37.6,0.29108,0.00017,26.3003]
[1777665869953,26.28,78369.71,37.6,0.29331,0.00017,26.3981]
[1777665871996,26.28,78369.21,37.6,0.29323,0.00017,26.39446]
[1777665872097,26.28,78369.67,37.6,0.29329,0.00017,26.39456]
[1777665876747,26.28,78369.59,37.6,0.29329,0.00017,26.39456]
[1777665877785,26.29,78370.66,37.6,0.29347,0.00017,26.40269]
[1777665880271,26.29,78371.67,37.6,0.29366,0.00017,26.41072]
[1777665889087,26.29,78370.8,37.6,0.29355,0.00017,26.40608]
[1777665894930,26.3,78371.26,37.6,0.29366,0.00017,26.41047]
[1777665900966,26.3,78371.01,37.6,0.29365,0.00017,26.41012]
[1777665901003,26.3,78371.01,37.6,0.29365,0.00017,26.41012]
[1777665901017,26.3,78371.01,37.6,0.29365,0.00017,26.41012]
[1777665901067,26.3,78370.99,37.6,0.29366,0.00017,26.41052]
[1777665901590,26.3,78370.99,37.6,0.29366,0.00017,26.41052]
[1777665901617,26.3,78370.99,37.6,0.29366,0.00017,26.41052]
[1777665901630,26.3,78370.99,37.6,0.29366,0.00017,26.41052]
[1777665901649,26.3,78370.99,37.6,0.29366,0.00017,26.41052]
[1777665902860,26.3,78353.78,37.6,0.29073,0.00017,26.28181]
[1777665905901,26.3,78351.08,37.6,0.29027,0.00017,26.26154]
[1777665911953,26.3,78353.26,37.6,0.29065,0.00017,26.27839]
[1777665915966,26.31,78351.82,37.6,0.29042,0.00017,26.268]
[1777665916497,26.31,78351.98,37.6,0.29045,0.00017,26.26951]
[1777665921990,26.31,78354.47,37.6,0.29089,0.00017,26.28886]
[1777665927354,26.31,78351.11,37.6,0.29035,0.00017,26.2649]
[1777665929487,26.31,78351.11,37.6,0.29035,0.00017,26.2649]
[1777665935178,26.32,78344.81,37.6,0.28929,0.00017,26.21513]
[1777665939733,26.32,78345.19,37.6,0.28938,0.00017,26.21912]
[1777665941278,26.32,78343.45,37.6,0.2891,0.00017,26.20642]
[1777665942732,26.32,78342.46,37.6,0.28893,0.00017,26.19916]
[1777665942743,26.32,78342.46,37.6,0.28893,0.00017,26.19916]
[1777665942807,26.32,78342.46,37.6,0.28893,0.00017,26.19916]
[1777665943132,26.32,78342.46,37.6,0.28893,0.00017,26.19916]
[1777665943177,26.32,78341.84,37.6,0.28884,0.00017,26.19471]
[1777665943585,26.32,78341.84,37.6,0.28884,0.00017,26.19471]
[1777665943855,26.32,78337.45,37.6,0.2881,0.00017,26.16163]
[1777665944280,26.32,78337.45,37.6,0.2881,0.00017,26.16163]
[1777665949065,26.32,78332.33,37.6,0.28724,0.00017,26.12308]
[1777665949891,26.32,78332.23,37.6,0.28722,0.00017,26.12241]
[1777665955414,26.33,78328.02,37.6,0.28653,0.00017,26.09102]
[1777665960585,26.33,78328.29,37.6,0.28659,0.00017,26.09365]
[1777665965619,26.33,78332.33,37.6,0.28728,0.00017,26.12478]
[1777665966289,26.33,78332.33,37.6,0.28728,0.00017,26.12478]
[1777665966975,26.33,78332.33,37.6,0.28728,0.00017,26.12478]
[1777665967694,26.33,78332.36,37.6,0.28728,0.00017,26.12506]
[1777665968177,26.33,78332.36,37.6,0.28728,0.00017,26.12506]
[1777665968271,26.33,78330.73,37.6,0.28701,0.00017,26.11271]
[1777665971174,26.33,78331.74,37.6,0.28718,0.00017,26.12049]
[1777665976463,26.33,78331.3,37.6,0.28711,0.00017,26.11734]
[1777665976485,26.33,78331.3,37.6,0.28711,0.00017,26.11734]
[1777665976697,26.33,78333.61,37.6,0.2875,0.00017,26.13492]
[1777665980876,26.33,78336.87,37.6,0.28806,0.00017,26.16005]
[1777665980997,26.33,78336.87,37.6,0.28806,0.00017,26.16005]
[1777665981099,26.33,78336.72,37.6,0.28804,0.00017,26.15904]
[1777665986378,26.33,78341.41,37.6,0.28885,0.00017,26.19506]
[1777665991775,26.34,78333.85,37.6,0.28758,0.00017,26.13837]
[1777665996979,26.34,78330.01,37.6,0.28693,0.00017,26.1063]
[1777665998833,26.34,78331.26,37.6,0.28714,0.00017,26.116]
[1777666004163,26.34,78330.68,37.6,0.28705,0.00017,26.11181]
[1777666004934,26.34,78330.4,37.6,0.287,0.00017,26.10971]
[1777666005636,26.34,78330.4,37.6,0.287,0.00017,26.10978]
[1777666012950,26.34,78329.8,37.6,0.28691,0.00017,26.10558]
[1777666017766,26.34,78330.09,37.6,0.28696,0.00017,26.10789]
[1777666019917,26.34,78330.05,37.6,0.28696,0.00017,26.10772]
[1777666025153,26.34,78322.62,37.6,0.28571,0.00017,26.05144]
[1777666031076,26.34,78325.05,37.6,0.28614,0.00017,26.07046]
[1777666032266,26.34,78325.05,37.6,0.28614,0.00017,26.07046]
[1777666036374,26.34,78318.06,37.6,0.28497,0.00017,26.01738]
[1777666036907,26.34,78318.06,37.6,0.28497,0.00017,26.01738]
[1777666037239,26.34,78307.24,37.6,0.28315,0.00017,25.93442]
[1777666037311,26.34,78307.24,37.6,0.28315,0.00017,25.93442]
[1777666043361,26.35,78304.11,37.6,0.28264,0.00017,25.91096]
[1777666044375,26.35,78308.21,37.6,0.28334,0.00017,25.94282]
[1777666049420,26.35,78314.35,37.6,0.28438,0.00017,25.9904]
[1777666052376,26.35,78312.31,37.6,0.28402,0.00017,25.97147]
[1777666059273,26.35,78307.23,37.6,0.28318,0.00017,25.93311]
[1777666064308,26.35,78312.98,37.6,0.28416,0.00017,25.9778]
[1777666067947,26.35,78313.75,37.6,0.28429,0.00017,25.98378]
[1777666073371,26.35,78312.54,37.6,0.2841,0.00017,25.97508]
[1777666074332,26.35,78312.54,37.6,0.2841,0.00017,25.97508]
[1777666080420,26.36,78318.0,37.6,0.28502,0.00017,26.01729]
[1777666082923,26.36,78317.2,37.6,0.28489,0.00017,26.01119]
[1777666082936,26.36,78317.2,37.6,0.28489,0.00017,26.01119]
[1777666085231,26.36,78326.44,37.6,0.28645,0.00017,26.08176]
[1777666085861,26.36,78328.26,37.6,0.28675,0.00017,26.09557]
[1777666091022,26.36,78326.3,37.6,0.28642,0.00017,26.08042]
[1777666092316,26.35,78326.1,37.6,0.28638,0.00017,26.07882]
[1777666093554,26.35,78329.82,37.6,0.28701,0.00017,26.10709]
[1777666099444,26.35,78329.28,37.6,0.28691,0.00017,26.10263]
[1777666104121,26.35,78329.25,37.6,0.2869,0.00017,26.10223]
[1777666104327,26.35,78329.25,37.6,0.2869,0.00017,26.10223]
[1777666104971,26.35,78329.25,37.6,0.2869,0.00017,26.10223]
[1777666110630,26.35,78328.01,37.6,0.2867,0.00017,26.09306]
[1777666115243,26.35,78326.89,37.6,0.28649,0.00017,26.08124]
[1777666116703,26.35,78325.37,37.6,0.28624,0.00017,26.06979]
[1777666116918,26.35,78325.37,37.6,0.28624,0.00017,26.06979]
[1777666122328,26.36,78321.63,37.6,0.28562,0.00017,26.04168]
[1777666123065,26.36,78321.63,37.6,0.28562,0.00017,26.04168]
[1777666123375,26.36,78321.63,37.6,0.28562,0.00017,26.04168]
[1777666125005,26.36,78311.62,37.6,0.28394,0.00017,25.96534]
[1777666125028,26.36,78311.62,37.6,0.28394,0.00017,25.96534]
[1777666125067,26.36,78311.62,37.6,0.28394,0.00017,25.96534]
[1777666125241,26.36,78310.03,37.6,0.28368,0.00017,25.9533]
[1777666128527,26.36,78309.81,37.6,0.28364,0.00017,25.95168]
[1777666133567,26.36,78309.14,37.6,0.28354,0.00017,25.94709]
[1777666141496,26.36,78309.28,37.6,0.28358,0.00017,25.94859]
[1777666146882,26.36,78311.06,37.6,0.28388,0.00017,25.96268]
[1777666147406,26.36,78311.06,37.6,0.28388,0.00017,25.96268]
[1777666152411,26.36,78313.6,37.6,0.28431,0.00017,25.98227]
[1777666157451,26.36,78313.98,37.6,0.28438,0.00017,25.98522]
[1777666157453,26.36,78313.98,37.6,0.28438,0.00017,25.98522]
[1777666160125,26.36,78313.87,37.6,0.28436,0.00017,25.98439]
[1777666160216,26.36,78313.73,37.6,0.28434,0.00017,25.98333]
[1777666161346,26.36,78313.73,37.6,0.28434,0.00017,25.98333]
[1777666162086,26.36,78312.35,37.6,0.28411,0.00017,25.97277]
[1777666162087,26.36,78312.35,37.6,0.28411,0.00017,25.97277]
[1777666162792,26.36,78310.93,37.6,0.28387,0.00017,25.9619]
[1777666168029,26.36,78310.92,37.6,0.28387,0.00017,25.96205]
[1777666169824,26.36,78313.16,37.6,0.28425,0.00017,25.97927]
[1777666172691,26.36,78312.0,37.6,0.28403,0.00017,25.96696]
[1777666173065,26.36,78311.49,37.6,0.28395,0.00017,25.96308]
[1777666180114,26.36,78311.61,37.6,0.28398,0.00017,25.96429]
[1777666185149,26.36,78311.91,37.6,0.28403,0.00017,25.96676]
[1777666185446,26.36,78311.91,37.6,0.28403,0.00017,25.96676]
[1777666186768,26.36,78316.89,37.6,0.28487,0.00017,26.00495]
[1777666188150,26.36,78316.71,37.6,0.28484,0.00017,26.00356]
[1777666188846,26.36,78317.62,37.6,0.28499,0.00017,26.01052]
[1777666190208,26.36,78314.91,37.6,0.28453,0.00017,25.98977]
[1777666192247,26.36,78315.03,37.6,0.28456,0.00017,25.99072]
[1777666198241,26.37,78314.67,37.6,0.2845,0.00017,25.9881]
[1777666203276,26.37,78312.21,37.6,0.28409,0.00017,25.96937]
[1777666206375,26.37,78312.66,37.6,0.28417,0.00017,25.9729]
[1777666212179,26.37,78308.92,37.6,0.28355,0.00017,25.94456]
[1777666213415,26.37,78308.96,37.6,0.28355,0.00017,25.94493]
[1777666214474,26.37,78308.56,37.6,0.28349,0.00017,25.94195]
[1777666215826,26.37,78307.87,37.6,0.28337,0.00017,25.93668]
[1777666217704,26.37,78298.18,37.6,0.28176,0.00017,25.86213]
[1777666220173,26.37,78298.16,37.6,0.28176,0.00017,25.86221]
[1777666225438,26.37,78311.51,37.6,0.284,0.00017,25.96544]
[1777666230473,26.37,78312.22,37.6,0.28412,0.00017,25.97095]
[1777666238259,26.37,78312.29,37.6,0.28412,0.00017,25.96806]
[1777666247592,26.37,78314.98,37.6,0.28457,0.00017,25.98875]
[1777666254446,26.37,78315.35,37.6,0.28463,0.00017,25.99156]
[1777666257404,26.37,78309.91,37.6,0.28372,0.00017,25.94986]
[1777666260456,26.37,78309.05,37.6,0.28358,0.00017,25.94335]
[1777666266223,26.37,78304.13,37.6,0.28276,0.00017,25.9057]
[1777666268281,26.37,78304.2,37.6,0.28277,0.00017,25.90631]
[1777666270353,26.37,78304.2,37.6,0.28277,0.00017,25.90649]
[1777666275788,26.37,78305.49,37.6,0.283,0.00017,25.91707]
[1777666280823,26.38,78304.42,37.6,0.28284,0.00017,25.90934]
[1777666286315,26.38,78303.13,37.6,0.28263,0.00017,25.89986]
[1777666286835,26.38,78304.31,37.6,0.28283,0.00017,25.90907]
[1777666292907,26.38,78302.51,37.6,0.28253,0.00017,25.89266]
[1777666296650,26.38,78302.04,37.6,0.28246,0.00017,25.88944]
[1777666302976,26.38,78301.82,37.6,0.28245,0.00017,25.8887]
[1777666308012,26.39,78301.17,37.6,0.28235,0.00017,25.88435]
[1777666309819,26.39,78298.01,37.6,0.28183,0.00017,25.86011]
[1777666317075,26.39,78295.82,37.6,0.28149,0.00017,25.84456]
[1777666322101,26.39,78295.86,37.6,0.28151,0.00017,25.84551]
[1777666323294,26.39,78295.86,37.6,0.28152,0.00017,25.84567]
[1777666326401,26.39,78296.83,37.6,0.28168,0.00017,25.85339]
[1777666332103,26.4,78296.9,37.6,0.28171,0.00017,25.8546]
[1777666336397,26.4,78296.83,37.6,0.28171,0.00017,25.85447]
[1777666336433,26.4,78296.83,37.6,0.28171,0.00017,25.85447]
[1777666336531,26.4,78296.83,37.6,0.28172,0.00017,25.85481]
[1777666340993,26.4,78305.24,37.6,0.28314,0.00017,25.92015]
[1777666341244,26.4,78301.41,37.6,0.2825,0.00017,25.89081]
[1777666346270,26.4,78299.24,37.6,0.28214,0.00017,25.87451]
[1777666346279,26.4,78299.68,37.6,0.28222,0.00017,25.87819]
[1777666351511,26.4,78303.97,37.6,0.28295,0.00017,25.91175]
[1777666355347,26.41,78304.14,37.6,0.28298,0.00017,25.91044]
[1777666355448,26.41,78304.41,37.6,0.28303,0.00017,25.91268]
[1777666363398,26.41,78302.01,37.6,0.28265,0.00017,25.89531]
[1777666368433,26.41,78302.6,37.6,0.28277,0.00017,25.90059]
[1777666374475,26.41,78303.51,37.6,0.28294,0.00017,25.90847]
[1777666379510,26.42,78303.64,37.6,0.28298,0.00017,25.91019]
[1777666381595,26.42,78303.64,37.6,0.28298,0.00017,25.91019]
[1777666382531,26.42,78303.57,37.6,0.28298,0.00017,25.91011]
[1777666387566,26.42,78295.29,37.6,0.28161,0.00017,25.84724]
[1777666392601,26.42,78294.97,37.6,0.28159,0.00017,25.84591]
[1777666396618,26.43,78297.99,37.6,0.28211,0.00017,25.86986]
[1777666396628,26.43,78298.35,37.6,0.28217,0.00017,25.87284]
[1777666402381,26.43,78296.98,37.6,0.28196,0.00017,25.86304]
[1777666408516,26.43,78296.86,37.6,0.28196,0.00017,25.86308]
[1777666414758,26.44,78292.55,37.6,0.28126,0.00017,25.82812]
[1777666420421,26.44,78292.55,37.6,0.28126,0.00017,25.82812]
[1777666423774,26.44,78292.66,37.6,0.28132,0.00017,25.83071]
[1777666425097,26.44,78292.44,37.6,0.28129,0.00017,25.82923]
[1777666430870,26.45,78289.21,37.6,0.28078,0.00017,25.80567]
[1777666435905,26.45,78289.22,37.6,0.28081,0.00017,25.80693]
[1777666439659,26.45,78289.97,37.6,0.28094,0.00017,25.81313]
[1777666440379,26.45,78289.76,37.6,0.28091,0.00017,25.81171]
[1777666445975,26.45,78286.43,37.6,0.28039,0.00017,25.78716]
[1777666449677,26.45,78286.43,37.6,0.28039,0.00017,25.78716]
[1777666449768,26.45,78286.43,37.6,0.28039,0.00017,25.78716]
[1777666455039,26.46,78290.68,37.6,0.28113,0.00017,25.82152]
[1777666460425,26.46,78290.75,37.6,0.28115,0.00017,25.82271]
[1777666466115,26.46,78290.83,37.6,0.28119,0.00017,25.8244]
[1777666471151,26.47,78290.67,37.6,0.28116,0.00017,25.82049]
[1777666478147,26.47,78290.73,37.6,0.28119,0.00017,25.82163]
[1777666480749,26.47,78289.78,37.6,0.28104,0.00017,25.81502]
[1777666491291,26.48,78290.53,37.6,0.28121,0.00017,25.82254]
[1777666497333,26.48,78290.54,37.6,0.28123,0.00017,25.82351]
[1777666500436,26.48,78290.61,37.6,0.28125,0.00017,25.8242]
[1777666500572,26.48,78290.61,37.6,0.28125,0.00017,25.8242]
[1777666500575,26.48,78290.61,37.6,0.28125,0.00017,25.8242]
[1777666500625,26.48,78290.61,37.6,0.28125,0.00017,25.8242]
[1777666500633,26.48,78290.61,37.6,0.28125,0.00017,25.82451]
[1777666501499,26.48,78290.61,37.6,0.28125,0.00017,25.82451]
[1777666502533,26.48,78297.87,37.6,0.28247,0.00017,25.8806]
[1777666502601,26.48,78297.87,37.6,0.28247,0.00017,25.8806]
[1777666502632,26.48,78297.26,37.6,0.28237,0.00017,25.8761]
[1777666503711,26.48,78297.26,37.6,0.28237,0.00017,25.8761]
[1777666503375,26.48,78287.86,37.6,0.28081,0.00017,25.80386]
[1777666504375,26.48,78287.86,37.6,0.28081,0.00017,25.80386]
[1777666509417,26.48,78284.94,37.6,0.28034,0.00017,25.78217]
[1777666514512,26.49,78284.87,37.6,0.28034,0.00017,25.78213]
[1777666520494,26.49,78282.99,37.6,0.28005,0.00017,25.76841]
[1777666525533,26.49,78282.24,37.6,0.27994,0.00017,25.76319]
[1777666531268,26.49,78281.94,37.6,0.2799,0.00017,25.76143]
[1777666535313,26.49,78281.83,37.6,0.27987,0.00017,25.75754]
[1777666538227,26.49,78276.74,37.6,0.27903,0.00017,25.71847]
[1777666538726,26.49,78276.74,37.6,0.27903,0.00017,25.71847]
[1777666538763,26.49,78276.74,37.6,0.27903,0.00017,25.71847]
[1777666538831,26.49,78276.74,37.6,0.27903,0.00017,25.71847]
[1777666538793,26.49,78277.4,37.6,0.27915,0.00017,25.72374]
[1777666538854,26.49,78277.4,37.6,0.27915,0.00017,25.72374]
[1777666538881,26.49,78277.4,37.6,0.27915,0.00017,25.72374]
[1777666539805,26.49,78277.4,37.6,0.27915,0.00017,25.72374]
[1777666539820,26.49,78277.4,37.6,0.27915,0.00017,25.72374]
[1777666539633,26.49,78272.04,37.6,0.27826,0.00017,25.68203]
[1777666540640,26.49,78271.69,37.6,0.2782,0.00017,25.67928]
[1777666541794,26.49,78271.69,37.6,0.2782,0.00017,25.67928]
[1777666544015,26.49,78269.78,37.6,0.27788,0.00017,25.66433]
[1777666549703,26.49,78269.18,37.6,0.27778,0.00017,25.65941]
[1777666554780,26.49,78268.63,37.6,0.27768,0.00017,25.65497]
[1777666556560,26.49,78258.83,37.6,0.27606,0.00016,25.57834]
[1777666561396,26.49,78259.95,37.6,0.27625,0.00016,25.58726]
[1777666565421,26.49,78258.86,37.6,0.27607,0.00016,25.57878]
[1777666565447,26.49,78258.86,37.6,0.27607,0.00016,25.57878]
[1777666568945,26.49,78266.58,37.6,0.27735,0.00017,25.63913]
[1777666569001,26.49,78266.58,37.6,0.27735,0.00017,25.63913]
[1777666569591,26.49,78266.58,37.6,0.27735,0.00017,25.63913]
[1777666569843,26.49,78266.29,37.6,0.2773,0.00017,25.63682]
[1777666570636,26.49,78266.29,37.6,0.2773,0.00017,25.63682]
[1777666570850,26.49,78265.76,37.6,0.27721,0.00017,25.63282]
[1777666571637,26.49,78265.76,37.6,0.27721,0.00017,25.63282]
[1777666573700,26.49,78265.19,37.6,0.27712,0.00017,25.6284]
[1777666576779,26.49,78266.65,37.6,0.27736,0.00017,25.6398]
[1777666581959,26.49,78267.08,37.6,0.27743,0.00017,25.64316]
[1777666586080,26.49,78268.16,37.6,0.27761,0.00017,25.65161]
[1777666590221,26.49,78268.55,37.6,0.27768,0.00017,25.65472]
[1777666600056,26.49,78268.59,37.6,0.27767,0.00017,25.6518]
[1777666605091,26.49,78272.35,37.6,0.27829,0.00017,25.68116]
[1777666610126,26.49,78274.58,37.6,0.27866,0.00017,25.69852]
[1777666612151,26.49,78274.58,37.6,0.27866,0.00017,25.69852]
[1777666615054,26.49,78274.77,37.6,0.27869,0.00017,25.69997]
[1777666615538,26.49,78274.77,37.6,0.27869,0.00017,25.69997]
[1777666621203,26.49,78279.97,37.6,0.27955,0.00017,25.74007]
[1777666625258,26.49,78280.65,37.6,0.27966,0.00017,25.74519]
[1777666631272,26.49,78279.5,37.6,0.27946,0.00017,25.7361]
[1777666635568,26.49,78279.4,37.6,0.27945,0.00017,25.73528]
[1777666639595,26.49,78274.27,37.6,0.27859,0.00017,25.69535]
[1777666639628,26.49,78274.27,37.6,0.27859,0.00017,25.69535]
[1777666639899,26.49,78274.27,37.6,0.27859,0.00017,25.69535]
[1777666639938,26.49,78274.34,37.6,0.27861,0.00017,25.69589]
[1777666642349,26.49,78264.51,37.6,0.27698,0.00017,25.61917]
[1777666643158,26.49,78264.51,37.6,0.27698,0.00017,25.61917]
[1777666643818,26.49,78264.51,37.6,0.27698,0.00017,25.61917]
[1777666650926,26.49,78263.97,37.6,0.27688,0.00017,25.61485]
[1777666655109,26.49,78263.58,37.6,0.2768,0.00017,25.60821]
[1777666656912,26.49,78266.99,37.6,0.27736,0.00017,25.63481]
[1777666657074,26.49,78269.86,37.6,0.27783,0.00017,25.65713]
[1777666657376,26.49,78269.86,37.6,0.27783,0.00017,25.65713]
[1777666662490,26.49,78262.52,37.6,0.27662,0.00017,25.59972]
[1777666667526,26.49,78258.12,37.6,0.27589,0.00016,25.56532]
[1777666667973,26.49,78258.12,37.6,0.27589,0.00016,25.56532]
[1777666669286,26.49,78257.94,37.6,0.27586,0.00016,25.56393]
[1777666669556,26.49,78257.94,37.6,0.27586,0.00016,25.56393]
[1777666671528,26.49,78252.98,37.6,0.27505,0.00016,25.52504]
[1777666676983,26.49,78253.53,37.6,0.27514,0.00016,25.5295]
[1777666680359,26.49,78253.09,37.6,0.27507,0.00016,25.52608]
[1777666680368,26.49,78253.09,37.6,0.27507,0.00016,25.52608]
[1777666680405,26.49,78253.09,37.6,0.27507,0.00016,25.52608]
[1777666680616,26.49,78251.22,37.6,0.27476,0.00016,25.51143]
[1777666681376,26.49,78251.22,37.6,0.27476,0.00016,25.51143]
[1777666681399,26.49,78251.22,37.6,0.27476,0.00016,25.51143]
[1777666683637,26.49,78235.67,37.6,0.2722,0.00016,25.38854]
[1777666684322,26.49,78235.67,37.6,0.2722,0.00016,25.38854]
[1777666686188,26.49,78235.6,37.6,0.27219,0.00016,25.38799]
[1777666691693,26.49,78235.64,37.6,0.2722,0.00016,25.38827]
[1777666692096,26.49,78235.64,37.6,0.2722,0.00016,25.38827]
[1777666692161,26.49,78235.64,37.6,0.2722,0.00016,25.38827]
[1777666693461,26.49,78235.61,37.6,0.27219,0.00016,25.38801]
[1777666698334,26.49,78226.68,37.6,0.27073,0.00016,25.31702]
[1777666698773,26.49,78226.68,37.6,0.27073,0.00016,25.31702]
[1777666699267,26.49,78220.75,37.6,0.26976,0.00016,25.26979]
[1777666699273,26.49,78220.75,37.6,0.26976,0.00016,25.26979]
[1777666699308,26.49,78220.75,37.6,0.26976,0.00016,25.26979]
[1777666699526,26.49,78220.75,37.6,0.26976,0.00016,25.26979]
[1777666699675,26.49,78220.75,37.6,0.26976,0.00016,25.26979]
[1777666699844,26.49,78218.83,37.6,0.26945,0.00016,25.25453]
[1777666703662,26.49,78216.41,37.6,0.26905,0.00016,25.235]
[1777666703861,26.49,78216.41,37.6,0.26905,0.00016,25.23493]
[1777666709862,26.49,78213.04,37.6,0.26849,0.00016,25.20738]
[1777666709869,26.49,78213.04,37.6,0.26849,0.00016,25.20738]
[1777666709963,26.49,78210.62,37.6,0.26809,0.00016,25.18789]
[1777666710042,26.49,78210.62,37.6,0.26809,0.00016,25.18789]
[1777666710377,26.49,78210.62,37.6,0.26809,0.00016,25.18789]
[1777666710687,26.49,78210.62,37.6,0.26809,0.00016,25.18789]
[1777666710693,26.49,78210.62,37.6,0.26809,0.00016,25.18789]
[1777666710771,26.49,78210.62,37.6,0.26809,0.00016,25.18789]
[1777666711002,26.49,78202.5,37.6,0.26675,0.00016,25.11908]
[1777666711112,26.49,78202.5,37.6,0.26675,0.00016,25.11908]
[1777666711783,26.49,78202.5,37.6,0.26675,0.00016,25.11908]
[1777666711959,26.49,78202.5,37.6,0.26675,0.00016,25.11908]
[1777666711974,26.49,78202.5,37.6,0.26675,0.00016,25.11908]
[1777666711979,26.49,78198.47,37.6,0.26609,0.00016,25.08655]
[1777666716875,26.48,78188.91,37.6,0.26452,0.00016,25.00833]
[1777666718101,26.48,78191.59,37.6,0.26495,0.00016,25.02988]
[1777666718109,26.48,78191.59,37.6,0.26495,0.00016,25.02988]
[1777666718889,26.48,78200.64,37.6,0.26642,0.00016,25.10277]
[1777666719311,26.48,78200.64,37.6,0.26642,0.00016,25.10277]
[1777666720773,26.48,78202.09,37.6,0.26665,0.00016,25.1144]
[1777666726945,26.48,78200.18,37.6,0.26634,0.00016,25.0987]
[1777666731988,26.48,78199.56,37.6,0.26623,0.00016,25.0936]
[1777666738031,26.48,78200.21,37.6,0.26634,0.00016,25.09876]
[1777666745081,26.48,78200.37,37.6,0.26636,0.00016,25.09998]
[1777666747736,26.48,78200.14,37.6,0.26632,0.00016,25.09812]
[1777666747819,26.48,78200.14,37.6,0.26632,0.00016,25.09812]
[1777666752830,26.48,78204.48,37.6,0.26703,0.00016,25.13295]
[1777666755850,26.48,78204.6,37.6,0.26704,0.00016,25.13386]
[1777666755931,26.48,78204.63,37.6,0.26705,0.00016,25.13404]
[1777666756374,26.48,78204.63,37.6,0.26705,0.00016,25.13404]
[1777666760262,26.48,78195.01,37.6,0.26549,0.00016,25.05656]
[1777666767236,26.48,78195.52,37.6,0.26558,0.00016,25.06121]
[1777666772271,26.48,78195.8,37.6,0.26561,0.00016,25.06023]
[1777666777306,26.48,78195.9,37.6,0.26563,0.00016,25.06121]
[1777666780156,26.48,78196.01,37.6,0.26565,0.00016,25.06216]
[1777666780326,26.48,78195.92,37.6,0.26564,0.00016,25.06146]
[1777666785362,26.48,78196.02,37.6,0.26565,0.00016,25.06232]
[1777666787787,26.48,78196.09,37.6,0.26567,0.00016,25.06289]
[1777666787862,26.48,78196.09,37.6,0.26567,0.00016,25.06289]
[1777666787881,26.48,78196.09,37.6,0.26567,0.00016,25.06289]
[1777666787982,26.48,78195.42,37.6,0.26556,0.00016,25.05749]
[1777666793418,26.48,78191.35,37.6,0.26489,0.00016,25.02418]
[1777666798453,26.48,78192.0,37.6,0.26499,0.00016,25.02915]
[1777666799106,26.48,78192.0,37.6,0.26499,0.00016,25.02915]
[1777666804495,26.48,78193.01,37.6,0.26514,0.00016,25.03695]
[1777666807291,26.48,78193.0,37.6,0.26514,0.00016,25.03674]
[1777666812551,26.48,78193.27,37.6,0.26518,0.00016,25.03852]
[1777666818597,26.48,78191.57,37.6,0.26489,0.00016,25.02442]
[1777666823632,26.48,78192.02,37.6,0.26496,0.00016,25.02779]
[1777666828667,26.48,78191.23,37.6,0.26483,0.00016,25.02114]
[1777666832809,26.48,78191.12,37.6,0.26478,0.00016,25.01659]
[1777666832861,26.48,78191.12,37.6,0.26478,0.00016,25.01659]
[1777666835122,26.48,78184.97,37.6,0.26379,0.00016,24.96665]
[1777666840751,26.48,78180.79,37.6,0.26311,0.00016,24.93263]
[1777666841712,26.48,78180.79,37.6,0.26311,0.00016,24.93263]
[1777666841793,26.48,78180.79,37.6,0.26311,0.00016,24.93263]
[1777666841958,26.48,78180.79,37.6,0.26311,0.00016,24.93263]
[1777666842016,26.48,78180.7,37.6,0.2631,0.00016,24.93191]
[1777666843974,26.48,78175.57,37.6,0.26227,0.00016,24.89003]
[1777666844075,26.48,78172.34,37.6,0.26175,0.00016,24.86361]
[1777666844401,26.48,78172.34,37.6,0.26175,0.00016,24.86361]
[1777666848482,26.48,78165.53,37.6,0.26064,0.00016,24.80759]
[1777666853491,26.48,78163.57,37.6,0.26032,0.00016,24.79114]
[1777666858322,26.47,78165.72,37.6,0.26066,0.00016,24.8083]
[1777666858375,26.47,78165.72,37.6,0.26066,0.00016,24.8083]
[1777666858490,26.47,78165.72,37.6,0.26066,0.00016,24.8083]
[1777666858877,26.47,78175.23,37.6,0.26219,0.00016,24.88587]
[1777666859713,26.47,78175.23,37.6,0.26219,0.00016,24.88587]
[1777666865141,26.47,78177.0,37.6,0.26246,0.00016,24.8996]
[1777666867856,26.47,78176.6,37.6,0.26238,0.00016,24.89592]
[1777666868469,26.47,78176.12,37.6,0.2623,0.00016,24.89187]
[1777666868904,26.47,78176.12,37.6,0.2623,0.00016,24.89187]
[1777666871950,26.47,78172.42,37.6,0.2617,0.00016,24.86133]
[1777666871969,26.47,78172.38,37.6,0.26169,0.00016,24.8609]
[1777666877004,26.47,78172.06,37.6,0.26164,0.00016,24.85826]
[1777666878370,26.47,78172.97,37.6,0.26179,0.00016,24.86569]
[1777666879018,26.47,78170.27,37.6,0.26135,0.00016,24.84363]
[1777666880423,26.47,78168.32,37.6,0.26104,0.00016,24.82759]
[1777666881036,26.47,78169.41,37.6,0.26121,0.00016,24.83643]
[1777666882870,26.47,78168.97,37.6,0.26114,0.00016,24.83284]
[1777666882943,26.47,78168.97,37.6,0.26114,0.00016,24.83284]
[1777666883010,26.47,78168.97,37.6,0.26114,0.00016,24.83284]
[1777666883053,26.47,78168.97,37.6,0.26114,0.00016,24.83284]
[1777666883225,26.47,78168.97,37.6,0.26114,0.00016,24.83284]
[1777666883255,26.47,78168.97,37.6,0.26114,0.00016,24.83284]
[1777666883076,26.47,78166.92,37.6,0.26081,0.00016,24.81609]
[1777666883407,26.47,78166.92,37.6,0.26081,0.00016,24.81609]
[1777666884009,26.47,78166.92,37.6,0.26081,0.00016,24.81609]
[1777666884080,26.47,78166.92,37.6,0.26081,0.00016,24.81609]
[1777666884147,26.47,78113.06,37.6,0.25222,0.00016,24.37032]
[1777666884307,26.47,78113.06,37.6,0.25222,0.00016,24.37032]
[1777666884832,26.47,78113.06,37.6,0.25222,0.00016,24.37032]
[1777666885169,26.47,78113.06,37.6,0.25222,0.00016,24.37032]
[1777666885075,26.47,78096.35,37.6,0.24959,0.00016,24.23026]
[1777666885706,26.47,78096.35,37.6,0.24959,0.00016,24.23026]
[1777666885845,26.47,78096.35,37.6,0.24959,0.00016,24.23026]
[1777666886081,26.47,78099.12,37.6,0.25003,0.00016,24.25356]
[1777666886351,26.47,78099.12,37.6,0.25003,0.00016,24.25356]
[1777666886951,26.47,78099.12,37.6,0.25003,0.00016,24.25356]
[1777666887188,26.47,78099.12,37.6,0.25003,0.00016,24.25356]
[1777666887115,26.47,78097.18,37.6,0.24972,0.00016,24.23724]
[1777666889365,26.47,78095.27,37.6,0.24943,0.00016,24.22128]
[1777666890110,26.47,78094.88,37.6,0.24936,0.00016,24.21786]
[1777666892094,26.47,78096.37,37.6,0.24957,0.00016,24.22673]
[1777666892160,26.47,78096.37,37.6,0.24957,0.00016,24.22673]
[1777666892367,26.47,78097.14,37.6,0.24969,0.00016,24.23309]
[1777666893226,26.47,78099.53,37.6,0.25006,0.00016,24.25309]
[1777666894138,26.47,78100.32,37.6,0.25019,0.00016,24.25969]
[1777666899173,26.47,78089.57,37.6,0.2485,0.00016,24.16905]
[1777666903243,26.47,78089.45,37.6,0.24848,0.00016,24.16809]
[1777666904208,26.47,78089.48,37.6,0.24848,0.00016,24.16832]
[1777666909753,26.47,78089.03,37.6,0.24841,0.00016,24.16448]
[1777666914893,26.47,78095.53,37.6,0.24943,0.00016,24.21905]
[1777666918132,26.47,78095.53,37.6,0.24942,0.00016,24.21889]
[1777666923342,26.47,78097.98,37.6,0.2498,0.00016,24.23924]
[1777666928377,26.47,78095.59,37.6,0.24943,0.00016,24.21894]
[1777666929248,26.47,78095.59,37.6,0.24943,0.00016,24.21894]
[1777666934797,26.47,78095.46,37.6,0.2494,0.00016,24.21761]
[1777666937085,26.47,78096.8,37.6,0.24961,0.00016,24.22878]
[1777666937096,26.47,78096.8,37.6,0.24961,0.00016,24.22878]
[1777666937106,26.47,78096.8,37.6,0.24961,0.00016,24.22878]
[1777666937157,26.47,78096.12,37.6,0.2495,0.00016,24.223]
[1777666940882,26.47,78102.74,37.6,0.25054,0.00016,24.27876]
[1777666942177,26.47,78102.85,37.6,0.25056,0.00016,24.2797]
[1777666944937,26.47,78105.22,37.6,0.25094,0.00016,24.29961]
[1777666945020,26.47,78105.22,37.6,0.25094,0.00016,24.29961]
[1777666946830,26.47,78106.3,37.6,0.25111,0.00016,24.30868]
[1777666947505,26.47,78106.91,37.6,0.2512,0.00016,24.31379]
[1777666950067,26.47,78107.12,37.6,0.25123,0.00016,24.31553]
[1777666951572,26.47,78112.23,37.6,0.25202,0.00016,24.3547]
[1777666951972,26.47,78112.23,37.6,0.25202,0.00016,24.3547]
[1777666952133,26.46,78121.75,37.6,0.25352,0.00016,24.4341]
[1777666952898,26.46,78121.75,37.6,0.25352,0.00016,24.4341]
[1777666953228,26.46,78121.75,37.6,0.25352,0.00016,24.4341]
[1777666953884,26.46,78128.68,37.6,0.25462,0.00016,24.49173]
[1777666955062,26.46,78130.92,37.6,0.25497,0.00016,24.51025]
[1777666955668,26.46,78131.39,37.6,0.25505,0.00016,24.51404]
[1777666955717,26.46,78131.39,37.6,0.25505,0.00016,24.51404]
[1777666955763,26.46,78131.39,37.6,0.25505,0.00016,24.51404]
[1777666955850,26.46,78131.39,37.6,0.25505,0.00016,24.51404]
[1777666956138,26.46,78131.37,37.6,0.25504,0.00016,24.51392]
[1777666956890,26.46,78131.37,37.6,0.25504,0.00016,24.51392]
[1777666956992,26.46,78138.45,37.6,0.25617,0.00016,24.57263]
[1777666959874,26.46,78143.5,37.6,0.25697,0.00016,24.61407]
[1777666959976,26.46,78144.98,37.6,0.2572,0.00016,24.62609]
[1777666962261,26.46,78145.92,37.6,0.25735,0.00016,24.63386]
[1777666962310,26.46,78144.24,37.6,0.25708,0.00016,24.61982]
[1777666962406,26.46,78144.24,37.6,0.25708,0.00016,24.61982]
[1777666962482,26.46,78144.24,37.6,0.25708,0.00016,24.61982]
[1777666962894,26.46,78144.24,37.6,0.25708,0.00016,24.61982]
[1777666962996,26.46,78147.98,37.6,0.25767,0.00016,24.6506]
[1777666966702,26.46,78153.59,37.6,0.25856,0.00016,24.69632]
[1777666972686,26.46,78154.74,37.6,0.25871,0.00016,24.70382]
[1777666977721,26.45,78155.11,37.6,0.25874,0.00016,24.70549]
[1777666982756,26.45,78155.55,37.6,0.25878,0.00016,24.70776]
[1777666987791,26.45,78158.33,37.6,0.2592,0.00016,24.72926]
[1777666991231,26.44,78157.44,37.6,0.25904,0.00016,24.72138]
[1777666992923,26.44,78156.84,37.6,0.25894,0.00016,24.7159]
[1777666994333,26.44,78150.13,37.6,0.25785,0.00016,24.66006]
[1777666994822,26.44,78150.13,37.6,0.25785,0.00016,24.66006]
[1777666994841,26.44,78149.84,37.6,0.2578,0.00016,24.65742]
[1777666995462,26.44,78149.84,37.6,0.2578,0.00016,24.65742]
[1777666998933,26.44,78153.5,37.6,0.25837,0.00016,24.68661]
[1777666998977,26.44,78153.5,37.6,0.25837,0.00016,24.68661]
[1777666998999,26.44,78153.53,37.6,0.25836,0.00016,24.68617]
[1777667005919,26.43,78152.51,37.6,0.25817,0.00016,24.67644]
[1777667009879,26.43,78152.75,37.6,0.25819,0.00016,24.6778]
[1777667013885,26.43,78150.94,37.6,0.25786,0.00016,24.6585]
[1777667013975,26.43,78150.47,37.6,0.25779,0.00016,24.65443]
[1777667015321,26.43,78150.47,37.6,0.25779,0.00016,24.65443]
[1777667021287,26.43,78149.76,37.6,0.25763,0.00016,24.64652]
[1777667027576,26.42,78144.41,37.6,0.25674,0.00016,24.60026]
[1777667036133,26.41,78144.14,37.6,0.25665,0.00016,24.59571]
[1777667041168,26.41,78146.77,37.6,0.25704,0.00016,24.61619]
[1777667046207,26.41,78144.73,37.6,0.25669,0.00016,24.59792]
[1777667052245,26.4,78143.72,37.6,0.25649,0.00016,24.58796]
[1777667057280,26.4,78143.62,37.6,0.25645,0.00016,24.58584]
[1777667063321,26.4,78144.71,37.6,0.25659,0.00016,24.59326]
[1777667068357,26.39,78144.12,37.6,0.25647,0.00016,24.58704]
[1777667069103,26.39,78144.12,37.6,0.25647,0.00016,24.58704]
[1777667073137,26.39,78153.18,37.6,0.25788,0.00016,24.65731]
[1777667073188,26.39,78153.18,37.6,0.25788,0.00016,24.65731]
[1777667073394,26.39,78156.73,37.6,0.25844,0.00016,24.68631]
[1777667073889,26.39,78156.73,37.6,0.25844,0.00016,24.68631]
[1777667073993,26.39,78156.73,37.6,0.25844,0.00016,24.68631]
[1777667074400,26.39,78158.73,37.6,0.25875,0.00016,24.70246]
[1777667074419,26.39,78158.73,37.6,0.25875,0.00016,24.70246]
[1777667074601,26.39,78158.73,37.6,0.25875,0.00016,24.70246]
[1777667074743,26.39,78158.73,37.6,0.25875,0.00016,24.70246]
[1777667075341,26.39,78158.73,37.6,0.25875,0.00016,24.70246]
[1777667086104,26.38,78159.66,37.6,0.25883,0.00016,24.70683]
[1777667086271,26.38,78159.66,37.6,0.25883,0.00016,24.70683]
[1777667086372,26.38,78160.09,37.6,0.25888,0.00016,24.70929]
[1777667091521,26.38,78160.17,37.6,0.25886,0.00016,24.70846]
[1777667096556,26.37,78159.84,37.6,0.25878,0.00016,24.70421]
[1777667101591,26.37,78159.82,37.6,0.25875,0.00016,24.70257]
[1777667106628,26.36,78160.12,37.6,0.25877,0.00016,24.70359]
[1777667109723,26.36,78160.33,37.6,0.25879,0.00016,24.70474]
[1777667110118,26.36,78160.41,37.6,0.2588,0.00016,24.70511]
[1777667110662,26.36,78170.86,37.6,0.26047,0.00016,24.79106]
[1777667112902,26.36,78174.9,37.6,0.26112,0.00016,24.82401]
[1777667114319,26.36,78177.6,37.6,0.26155,0.00016,24.84566]
[1777667114421,26.36,78180.24,37.6,0.26197,0.00016,24.86705]
[1777667114962,26.36,78180.24,37.6,0.26197,0.00016,24.86705]
[1777667116160,26.36,78181.6,37.6,0.26219,0.00016,24.87818]
[1777667121178,26.36,78183.54,37.6,0.26249,0.00016,24.89333]
[1777667122042,26.36,78184.73,37.6,0.26267,0.00016,24.90274]
[1777667127782,26.35,78178.96,37.6,0.26172,0.00016,24.85468]
[1777667131064,26.35,78179.01,37.6,0.26173,0.00016,24.85483]
[1777667136539,26.35,78180.66,37.6,0.26195,0.00016,24.86399]
[1777667137882,26.35,78183.68,37.6,0.26244,0.00016,24.88856]
[1777667143894,26.35,78176.55,37.6,0.26126,0.00016,24.82894]
[1777667148929,26.35,78179.61,37.6,0.26174,0.00016,24.85337]
[1777667153964,26.34,78178.3,37.6,0.26152,0.00016,24.84187]
[1777667159495,26.34,78178.68,37.6,0.26156,0.00016,24.84437]
[1777667159720,26.34,78178.18,37.6,0.26148,0.00016,24.84011]
[1777667162527,26.34,78166.23,37.6,0.25954,0.00016,24.74139]
[1777667163734,26.34,78167.68,37.6,0.25978,0.00016,24.75328]
[1777667169071,26.34,78171.77,37.6,0.26042,0.00016,24.786]
[1777667174108,26.34,78171.59,37.6,0.26037,0.00016,24.78352]
[1777667179143,26.33,78170.57,37.6,0.26018,0.00016,24.77411]
[1777667179541,26.33,78170.57,37.6,0.26018,0.00016,24.77411]
[1777667180396,26.33,78170.57,37.6,0.26018,0.00016,24.77411]
[1777667180426,26.33,78170.39,37.6,0.26014,0.00016,24.77222]
[1777667186221,26.33,78170.65,37.6,0.26016,0.00016,24.77303]
[1777667188553,26.33,78160.82,37.6,0.25855,0.00016,24.69061]
[1777667194467,26.32,78159.56,37.6,0.2583,0.00016,24.67541]
[1777667195479,26.32,78159.56,37.6,0.2583,0.00016,24.67541]
[1777667200837,26.32,78152.66,37.6,0.25716,0.00016,24.61643]
[1777667207339,26.32,78152.31,37.6,0.25707,0.00016,24.61208]
[1777667212414,26.31,78151.77,37.6,0.25697,0.00016,24.60682]
[1777667218416,26.31,78151.59,37.6,0.25692,0.00016,24.60416]
[1777667223451,26.31,78156.51,37.6,0.25769,0.00016,24.6442]
[1777667226909,26.31,78150.52,37.6,0.25672,0.00016,24.59395]
[1777667227479,26.31,78150.53,37.6,0.25671,0.00016,24.59376]
[1777667232514,26.3,78150.2,37.6,0.25663,0.00016,24.5897]
[1777667232868,26.3,78150.2,37.6,0.25663,0.00016,24.5897]
[1777667233521,26.3,78150.09,37.6,0.25661,0.00016,24.58866]
[1777667238557,26.3,78150.02,37.6,0.25659,0.00016,24.58746]
[1777667243591,26.3,78153.03,37.6,0.25706,0.00016,24.61182]
[1777667248626,26.3,78152.34,37.6,0.25694,0.00016,24.60539]
[1777667253661,26.3,78152.6,37.6,0.25694,0.00016,24.60328]
[1777667256869,26.3,78151.85,37.6,0.25682,0.00016,24.59679]
[1777667257570,26.3,78152.22,37.6,0.25687,0.00016,24.59949]
[1777667260947,26.29,78153.52,37.6,0.25706,0.00016,24.60953]
[1777667261305,26.29,78158.48,37.6,0.25786,0.00016,24.65073]
[1777667262230,26.29,78169.72,37.6,0.25967,0.00016,24.74362]
[1777667267761,26.29,78173.74,37.6,0.26028,0.00016,24.77517]
[1777667272796,26.29,78176.39,37.6,0.26068,0.00016,24.79545]
[1777667277855,26.28,78177.29,37.6,0.2608,0.00016,24.80157]
[1777667283873,26.28,78173.61,37.6,0.26016,0.00016,24.76906]
[1777667285363,26.28,78173.61,37.6,0.26016,0.00016,24.76906]
[1777667290921,26.27,78172.29,37.6,0.25991,0.00016,24.75645]
[1777667294834,26.27,78172.62,37.6,0.25995,0.00016,24.7585]
[1777667296209,26.27,78172.58,37.6,0.25994,0.00016,24.75795]
[1777667302375,26.27,78175.24,37.6,0.26034,0.00016,24.77866]
[1777667308041,26.26,78173.58,37.6,0.26005,0.00016,24.76352]
[1777667313076,26.26,78174.52,37.6,0.26016,0.00016,24.76669]
[1777667318092,26.26,78173.29,37.6,0.25994,0.00016,24.7559]
[1777667323146,26.26,78171.73,37.6,0.25966,0.00016,24.74162]
[1777667329188,26.25,78171.89,37.6,0.25967,0.00016,24.74181]
[1777667330730,26.25,78171.89,37.6,0.25967,0.00016,24.74181]
[1777667336375,26.25,78171.56,37.6,0.25959,0.00016,24.73777]
[1777667342279,26.25,78169.8,37.6,0.25927,0.00016,24.72174]
[1777667347314,26.24,78168.19,37.6,0.25899,0.00016,24.70734]
[1777667352545,26.24,78162.99,37.6,0.25813,0.00016,24.6632]
[1777667358210,26.24,78159.66,37.6,0.25758,0.00016,24.63462]
[1777667358329,26.24,78159.66,37.6,0.25758,0.00016,24.63462]
[1777667360003,26.24,78147.74,37.6,0.25565,0.00016,24.53496]
[1777667363296,26.24,78145.14,37.6,0.25523,0.00016,24.51313]
[1777667363426,26.24,78145.1,37.6,0.25523,0.00016,24.51278]
[1777667364849,26.24,78145.16,37.6,0.25523,0.00016,24.51314]
[1777667365440,26.24,78145.69,37.6,0.25532,0.00016,24.51756]
[1777667369977,26.24,78150.26,37.6,0.25605,0.00016,24.55563]
[1777667375438,26.24,78150.26,37.6,0.25602,0.00016,24.5519]
[1777667380545,26.24,78150.37,37.6,0.25604,0.00016,24.55269]
[1777667385580,26.24,78149.91,37.6,0.25596,0.00016,24.54879]
[1777667390615,26.24,78146.96,37.6,0.25549,0.00016,24.52412]
[1777667395653,26.24,78145.16,37.6,0.25521,0.00016,24.50926]
[1777667396812,26.24,78145.11,37.6,0.2552,0.00016,24.50889]
[1777667398331,26.24,78147.34,37.6,0.25556,0.00016,24.5276]
[1777667398674,26.24,78147.22,37.6,0.25554,0.00016,24.52662]
[1777667399322,26.24,78147.22,37.6,0.25554,0.00016,24.52662]
[1777667399681,26.24,78147.25,37.6,0.25554,0.00016,24.52677]
[1777667404716,26.24,78147.02,37.6,0.25551,0.00016,24.52501]
[1777667406593,26.24,78147.04,37.6,0.25551,0.00016,24.52521]
[1777667406904,26.24,78145.0,37.6,0.25519,0.00016,24.50817]
[1777667407613,26.24,78145.0,37.6,0.25519,0.00016,24.50817]
[1777667407742,26.24,78142.49,37.6,0.25478,0.00016,24.48706]
[1777667412777,26.24,78149.5,37.6,0.2559,0.00016,24.54533]
[1777667418580,26.24,78147.64,37.6,0.25559,0.00016,24.52936]
[1777667418612,26.24,78147.64,37.6,0.25559,0.00016,24.52936]
[1777667423855,26.23,78147.75,37.6,0.25559,0.00016,24.52954]
[1777667427765,26.23,78147.86,37.6,0.25561,0.00016,24.53023]
[1777667430306,26.23,78133.95,37.6,0.25337,0.00016,24.41313]
[1777667435939,26.23,78131.32,37.6,0.25293,0.00016,24.38752]
[1777667437656,26.23,78131.32,37.6,0.25293,0.00016,24.38752]
[1777667437659,26.23,78131.32,37.6,0.25293,0.00016,24.38752]
[1777667437726,26.23,78129.94,37.6,0.25271,0.00016,24.3759]
[1777667443996,26.23,78124.78,37.6,0.25188,0.00016,24.33196]
[1777667449725,26.23,78124.85,37.6,0.25188,0.00016,24.33216]
[1777667455081,26.23,78125.18,37.6,0.25192,0.00016,24.3344]
[1777667460116,26.23,78124.81,37.6,0.25185,0.00016,24.33087]
[1777667463029,26.23,78124.27,37.6,0.25176,0.00016,24.32612]
[1777667468172,26.23,78123.8,37.6,0.25168,0.00016,24.32146]
[1777667473207,26.23,78123.52,37.6,0.25162,0.00016,24.31848]
[1777667478582,26.22,78122.97,37.6,0.25152,0.00016,24.31346]
[1777667484284,26.22,78124.79,37.6,0.2518,0.00016,24.32783]
[1777667489714,26.22,78126.83,37.6,0.25211,0.00016,24.3445]
[1777667495555,26.22,78128.64,37.6,0.25236,0.00016,24.35517]
[1777667495816,26.22,78128.64,37.6,0.25236,0.00016,24.35517]
[1777667496626,26.22,78137.31,37.6,0.25373,0.00016,24.42773]
[1777667502410,26.22,78139.44,37.6,0.25406,0.00016,24.44508]
[1777667508454,26.21,78139.7,37.6,0.25409,0.00016,24.4466]
[1777667514493,26.21,78138.3,37.6,0.25386,0.00016,24.43426]
[1777667516558,26.21,78140.35,37.6,0.25418,0.00016,24.4514]
[1777667522550,26.21,78138.49,37.6,0.25388,0.00016,24.43547]
[1777667527585,26.21,78138.48,37.6,0.25388,0.00016,24.43535]
[1777667532619,26.21,78138.0,37.6,0.2538,0.00016,24.43133]
[1777667538663,26.21,78138.21,37.6,0.25384,0.00016,24.43315]
[1777667543698,26.21,78137.95,37.6,0.25379,0.00016,24.43102]
[1777667548733,26.21,78137.63,37.6,0.25375,0.00016,24.42842]
[1777667553769,26.21,78137.16,37.6,0.25365,0.00016,24.42103]
[1777667555761,26.21,78137.17,37.6,0.25365,0.00016,24.42114]
[1777667560818,26.21,78139.09,37.6,0.25396,0.00016,24.43715]
[1777667566860,26.21,78140.67,37.6,0.2542,0.00016,24.45009]
[1777667568791,26.21,78141.5,37.6,0.25434,0.00016,24.457]
[1777667569064,26.21,78143.77,37.6,0.2547,0.00016,24.47599]
[1777667569322,26.21,78143.77,37.6,0.2547,0.00016,24.47599]
[1777667569534,26.21,78143.77,37.6,0.2547,0.00016,24.47599]
[1777667569882,26.21,78166.72,37.6,0.2584,0.00016,24.66769]
[1777667574920,26.21,78158.71,37.6,0.2571,0.00016,24.60072]
[1777667578767,26.21,78155.52,37.6,0.25658,0.00016,24.57411]
[1777667579009,26.21,78155.42,37.6,0.25657,0.00016,24.57332]
[1777667584062,26.21,78157.27,37.6,0.25687,0.00016,24.58898]
[1777667591029,26.21,78159.74,37.6,0.25728,0.00016,24.6099]
[1777667596064,26.21,78162.78,37.6,0.25777,0.00016,24.63538]
[1777667601861,26.21,78163.59,37.6,0.2579,0.00016,24.64217]
[1777667604177,26.21,78173.66,37.6,0.25953,0.00016,24.72574]
[1777667609560,26.21,78164.61,37.6,0.25806,0.00016,24.65037]
[1777667612823,26.21,78154.5,37.6,0.25641,0.00016,24.5627]
[1777667621239,26.22,78153.17,37.6,0.25622,0.00016,24.55261]
[1777667622676,26.22,78153.17,37.6,0.25622,0.00016,24.55261]
[1777667628289,26.22,78154.58,37.6,0.25646,0.00016,24.56509]
[1777667633324,26.22,78152.2,37.6,0.25608,0.00016,24.54565]
[1777667638808,26.22,78152.36,37.6,0.25612,0.00016,24.54738]
[1777667640319,26.22,78149.32,37.6,0.25563,0.00016,24.52215]
[1777667645418,26.22,78143.08,37.6,0.25465,0.00016,24.47064]
[1777667651110,26.22,78141.39,37.6,0.2544,0.00016,24.45751]
[1777667652825,26.22,78141.39,37.6,0.2544,0.00016,24.4577]
[1777667652926,26.23,78141.39,37.6,0.25441,0.00016,24.45807]
[1777667653303,26.23,78141.39,37.6,0.25441,0.00016,24.45807]
[1777667655912,26.23,78142.79,37.6,0.25463,0.00016,24.4698]
[1777667655999,26.23,78139.35,37.6,0.25408,0.00016,24.44089]
[1777667658895,26.23,78139.29,37.6,0.25407,0.00016,24.44052]
[1777667658999,26.23,78139.32,37.6,0.25408,0.00016,24.44104]
[1777667664541,26.23,78139.34,37.6,0.25408,0.00016,24.44119]
[1777667669947,26.23,78136.94,37.6,0.2537,0.00016,24.42102]
[1777667675070,26.23,78135.04,37.6,0.25337,0.00016,24.40147]
[1777667677632,26.23,78124.75,37.6,0.25173,0.00016,24.31483]
[1777667682939,26.23,78122.83,37.6,0.25144,0.00016,24.29918]
[1777667687963,26.23,78122.34,37.6,0.25137,0.00016,24.29555]
[1777667687987,26.23,78122.34,37.6,0.25137,0.00016,24.29555]
[1777667687997,26.23,78122.34,37.6,0.25137,0.00016,24.29555]
[1777667689095,26.23,78124.72,37.6,0.25175,0.00016,24.31592]
[1777667689096,26.23,78124.72,37.6,0.25175,0.00016,24.31592]
[1777667689144,26.23,78124.72,37.6,0.25175,0.00016,24.31592]
[1777667689345,26.23,78124.72,37.6,0.25175,0.00016,24.31592]
[1777667689716,26.23,78114.44,37.6,0.25012,0.00016,24.22905]
[1777667690125,26.23,78114.44,37.6,0.25012,0.00016,24.22905]
[1777667690375,26.23,78114.44,37.6,0.25012,0.00016,24.22905]
[1777667691206,26.23,78113.94,37.6,0.25004,0.00016,24.22472]
[1777667693087,26.23,78113.95,37.6,0.25004,0.00016,24.22483]
[1777667693744,26.23,78122.74,37.6,0.25144,0.00016,24.29927]
[1777667699038,26.23,78125.11,37.6,0.25182,0.00016,24.31957]
[1777667699088,26.23,78125.11,37.6,0.25182,0.00016,24.31957]
[1777667699355,26.23,78125.62,37.6,0.2519,0.00016,24.3239]
[1777667699756,26.23,78125.62,37.6,0.2519,0.00016,24.3239]
[1777667700031,26.23,78112.57,37.6,0.24982,0.00016,24.21334]
[1777667705829,26.23,78107.65,37.6,0.24904,0.00016,24.1714]
[1777667710864,26.23,78105.51,37.6,0.2487,0.00016,24.15322]
[1777667715599,26.23,78105.7,37.6,0.24873,0.00016,24.15494]
[1777667719115,26.23,78105.47,37.6,0.24871,0.00016,24.15348]
[1777667720186,26.23,78112.69,37.6,0.24985,0.00016,24.21494]
[1777667720460,26.23,78112.69,37.6,0.24985,0.00016,24.21494]
[1777667723364,26.23,78123.25,37.6,0.25153,0.00016,24.30433]
[1777667726925,26.23,78129.64,37.6,0.25255,0.00016,24.35804]
[1777667726929,26.23,78129.64,37.6,0.25255,0.00016,24.35804]
[1777667732013,26.23,78130.1,37.6,0.25259,0.00016,24.35757]
[1777667734929,26.23,78128.91,37.6,0.25239,0.00016,24.34724]
[1777667735120,26.23,78133.38,37.6,0.2531,0.00016,24.38476]
[1777667735125,26.23,78133.38,37.6,0.2531,0.00016,24.38476]
[1777667735127,26.23,78133.38,37.6,0.2531,0.00016,24.38476]
[1777667735197,26.23,78133.38,37.6,0.2531,0.00016,24.38476]
[1777667735518,26.23,78133.38,37.6,0.2531,0.00016,24.38476]
[1777667736040,26.23,78141.53,37.6,0.25441,0.00016,24.45327]
[1777667739636,26.23,78139.34,37.6,0.25405,0.00016,24.43479]
[1777667740068,26.23,78139.27,37.6,0.25404,0.00016,24.43405]
[1777667748192,26.23,78139.12,37.6,0.25401,0.00016,24.43232]
[1777667748859,26.23,78139.12,37.6,0.25401,0.00016,24.43232]
[1777667748926,26.22,78139.12,37.6,0.25399,0.00016,24.43173]
[1777667754166,26.22,78130.69,37.6,0.25263,0.00016,24.35985]
[1777667759201,26.22,78133.0,37.6,0.25298,0.00016,24.37834]
[1777667761500,26.22,78134.01,37.6,0.25313,0.00016,24.38664]
[1777667762082,26.22,78134.01,37.6,0.25313,0.00016,24.38664]
[1777667762134,26.22,78130.74,37.6,0.25261,0.00016,24.35886]
[1777667762374,26.22,78130.74,37.6,0.25261,0.00016,24.35886]
[1777667768525,26.22,78121.35,37.6,0.25109,0.00016,24.27878]
[1777667774318,26.22,78112.34,37.6,0.24966,0.00016,24.20222]
[1777667775212,26.22,78112.34,37.6,0.24966,0.00016,24.20222]
[1777667776066,26.22,78112.34,37.6,0.24966,0.00016,24.20222]
[1777667776048,26.22,78112.32,37.6,0.24965,0.00016,24.2021]
[1777667776893,26.22,78112.08,37.6,0.24962,0.00016,24.20007]
[1777667778992,26.22,78108.98,37.6,0.24912,0.00016,24.17377]
[1777667784774,26.22,78107.24,37.6,0.24886,0.00016,24.15933]
[1777667788437,26.22,78107.23,37.6,0.24886,0.00016,24.15958]
[1777667788487,26.22,78107.23,37.6,0.24886,0.00016,24.15967]
[1777667794458,26.22,78109.95,37.6,0.24928,0.00016,24.17972]
[1777667799561,26.22,78109.14,37.6,0.24916,0.00016,24.17326]
[1777667799971,26.22,78109.14,37.6,0.24916,0.00016,24.17326]
[1777667800073,26.22,78109.61,37.6,0.24924,0.00016,24.17746]
[1777667803058,26.22,78112.21,37.6,0.24965,0.00016,24.19962]
[1777667808556,26.22,78114.15,37.6,0.24997,0.00016,24.21644]
[1777667813330,26.22,78115.06,37.6,0.25012,0.00016,24.22428]
[1777667818627,26.22,78114.45,37.6,0.25002,0.00016,24.21933]
[1777667825630,26.22,78114.5,37.6,0.25003,0.00016,24.21991]
[1777667830741,26.22,78114.31,37.6,0.25001,0.00016,24.21859]
[1777667835776,26.23,78114.85,37.6,0.2501,0.00016,24.2234]
[1777667840810,26.23,78115.55,37.6,0.25022,0.00016,24.22958]
[1777667845846,26.23,78115.26,37.6,0.25018,0.00016,24.2274]
[1777667850881,26.23,78115.79,37.6,0.25027,0.00016,24.2322]
[1777667858937,26.23,78115.27,37.6,0.25017,0.00016,24.22479]
[1777667864978,26.23,78115.91,37.6,0.25028,0.00016,24.23071]
[1777667871021,26.23,78118.53,37.6,0.25071,0.00016,24.25326]
[1777667878070,26.23,78118.14,37.6,0.25065,0.00016,24.25042]
[1777667883105,26.23,78117.67,37.6,0.25059,0.00016,24.24678]
[1777667889147,26.23,78116.54,37.6,0.25041,0.00016,24.23763]
[1777667889894,26.23,78116.54,37.6,0.25041,0.00016,24.23763]
[1777667890154,26.23,78116.74,37.6,0.25045,0.00016,24.2394]
[1777667895000,26.23,78114.2,37.6,0.25004,0.00016,24.21762]
[1777667898447,26.23,78105.39,37.6,0.24864,0.00016,24.14272]
[1777667904252,26.23,78101.4,37.6,0.24801,0.00016,24.10901]
[1777667909288,26.23,78098.21,37.6,0.24751,0.00016,24.08215]
[1777667914908,26.23,78096.06,37.6,0.24716,0.00016,24.06062]
[1777667920098,26.24,78097.23,37.6,0.24735,0.00016,24.07109]
[1777667925401,26.24,78090.03,37.6,0.24623,0.00016,24.01041]
[1777667930446,26.24,78086.09,37.6,0.24562,0.00016,23.97729]
[1777667936478,26.24,78081.17,37.6,0.24488,0.00016,23.93659]
[1777667941514,26.24,78080.94,37.6,0.24486,0.00016,23.93568]
[1777667946549,26.25,78080.79,37.6,0.24486,0.00016,23.93547]
[1777667951584,26.25,78088.41,37.6,0.24607,0.00016,24.00156]
[1777667952837,26.25,78088.41,37.6,0.24607,0.00016,24.00156]
[1777667952938,26.25,78088.08,37.6,0.24602,0.00016,23.99888]
[1777667958377,26.25,78087.09,37.6,0.24589,0.00016,23.99187]
[1777667958496,26.25,78087.09,37.6,0.24589,0.00016,23.99187]
[1777667960108,26.25,78087.18,37.6,0.24591,0.00016,23.99293]
[1777667962376,26.25,78087.8,37.6,0.24603,0.00016,23.99909]
[1777667962415,26.25,78087.8,37.6,0.24603,0.00016,23.99909]
[1777667962434,26.25,78087.8,37.6,0.24603,0.00016,23.99909]
[1777667962527,26.25,78087.8,37.6,0.24603,0.00016,23.99909]
[1777667962732,26.25,78087.8,37.6,0.24603,0.00016,23.99909]
[1777667962971,26.26,78080.93,37.6,0.24495,0.00016,23.94054]
[1777667964890,26.26,78072.58,37.6,0.24365,0.00016,23.86908]
[1777667970525,26.26,78069.17,37.6,0.24313,0.00016,23.84065]
[1777667973069,26.26,78066.12,37.6,0.24264,0.00016,23.81135]
[1777667973171,26.26,78065.26,37.6,0.24251,0.00016,23.80416]
[1777667978347,26.26,78069.02,37.6,0.24311,0.00016,23.83699]
[1777667983808,26.26,78062.87,37.6,0.24216,0.00016,23.78512]
[1777667985925,26.26,78062.59,37.6,0.24212,0.00016,23.78288]
[1777667986027,26.26,78062.51,37.6,0.24212,0.00016,23.78237]
[1777667991866,26.26,78060.5,37.6,0.24181,0.00016,23.76541]
[1777667996901,26.27,78061.79,37.6,0.24201,0.00016,23.7767]
[1777668002246,26.27,78064.04,37.6,0.24237,0.00016,23.79621]
[1777668007979,26.27,78063.38,37.6,0.24226,0.00016,23.79057]
[1777668013015,26.27,78064.69,37.6,0.24247,0.00016,23.80175]
[1777668018050,26.26,78068.86,37.6,0.24311,0.00016,23.83742]
[1777668023085,26.26,78070.43,37.6,0.24335,0.00016,23.85048]
[1777668028122,26.26,78067.46,37.6,0.24288,0.00016,23.82445]
[1777668033157,26.26,78061.44,37.6,0.24191,0.00016,23.76866]
[1777668035652,26.26,78059.63,37.6,0.24162,0.00016,23.75298]
[1777668035718,26.26,78059.63,37.6,0.24162,0.00016,23.75298]
[1777668035735,26.26,78059.63,37.6,0.24162,0.00016,23.75298]
[1777668035953,26.26,78059.63,37.6,0.24162,0.00016,23.75298]
[1777668036177,26.26,78052.85,37.6,0.24057,0.00016,23.69437]
[1777668036696,26.26,78052.85,37.6,0.24057,0.00016,23.69437]
[1777668039531,26.26,78048.69,37.6,0.23991,0.00016,23.65804]
[1777668039722,26.26,78048.69,37.6,0.23991,0.00016,23.65804]
[1777668039760,26.26,78048.69,37.6,0.23991,0.00016,23.65804]
[1777668039837,26.26,78048.69,37.6,0.23991,0.00016,23.65804]
[1777668040264,26.26,78048.69,37.6,0.23991,0.00016,23.65804]
[1777668040324,26.26,78023.92,37.6,0.23608,0.00015,23.44248]
[1777668040522,26.26,78023.92,37.6,0.23608,0.00015,23.44248]
[1777668040831,26.26,78023.92,37.6,0.23608,0.00015,23.44248]
[1777668040891,26.26,78023.92,37.6,0.23608,0.00015,23.44248]
[1777668041154,26.26,78023.92,37.6,0.23608,0.00015,23.44248]
[1777668041368,26.26,78023.92,37.6,0.23608,0.00015,23.44248]
[1777668041678,26.26,78018.96,37.6,0.23532,0.00015,23.39929]
[1777668043041,26.26,78014.27,37.6,0.2346,0.00015,23.35839]
[1777668045365,26.26,78014.33,37.6,0.23462,0.00015,23.35935]
[1777668046330,26.26,78014.44,37.6,0.23464,0.00015,23.3606]
[1777668052299,26.26,78012.87,37.6,0.23441,0.00015,23.34733]
[1777668057334,26.27,78011.49,37.6,0.2342,0.00015,23.3358]
[1777668060443,26.27,78010.62,37.6,0.23408,0.00015,23.32844]
[1777668060639,26.27,78010.41,37.6,0.23405,0.00015,23.32674]
[1777668060926,26.27,78010.41,37.6,0.23405,0.00015,23.32674]
[1777668061020,26.27,78010.41,37.6,0.23405,0.00015,23.32674]
[1777668061257,26.27,78010.41,37.6,0.23405,0.00015,23.32674]
[1777668061392,26.27,78010.41,37.6,0.23405,0.00015,23.32674]
[1777668061421,26.27,78010.41,37.6,0.23405,0.00015,23.32674]
[1777668061409,26.27,77978.24,37.6,0.22914,0.00015,23.0433]
[1777668061683,26.27,77978.24,37.6,0.22914,0.00015,23.0433]
[1777668061718,26.27,77978.24,37.6,0.22914,0.00015,23.0433]
[1777668062093,26.27,77978.24,37.6,0.22914,0.00015,23.0433]
[1777668062312,26.27,77978.24,37.6,0.22914,0.00015,23.0433]
[1777668063191,26.27,77969.96,37.6,0.22789,0.00015,22.97023]
[1777668063381,26.28,77968.5,37.6,0.22775,0.00015,22.96214]
[1777668063439,26.28,77968.5,37.6,0.22775,0.00015,22.96214]
[1777668063442,26.28,77968.5,37.6,0.22775,0.00015,22.96214]
[1777668063948,26.28,77968.5,37.6,0.22775,0.00015,22.96214]
[1777668064002,26.28,77968.5,37.6,0.22775,0.00015,22.96214]
[1777668064388,26.28,77967.29,37.6,0.22757,0.00015,22.95156]
[1777668067495,26.28,77961.45,37.6,0.22673,0.00015,22.9017]
[1777668069649,26.28,77955.32,37.6,0.22581,0.00015,22.84767]
[1777668070528,26.28,77955.23,37.6,0.2258,0.00015,22.84714]
[1777668070531,26.28,77955.23,37.6,0.2258,0.00015,22.84714]
[1777668076476,26.29,77960.23,37.6,0.22661,0.00015,22.89481]
[1777668080189,26.29,77960.02,37.6,0.22662,0.00015,22.89523]
[1777668082670,26.3,77959.77,37.6,0.22662,0.00015,22.89497]
[1777668082719,26.3,77959.77,37.6,0.22662,0.00015,22.89497]
[1777668082776,26.3,77959.77,37.6,0.22662,0.00015,22.89497]
[1777668082793,26.3,77959.77,37.6,0.22662,0.00015,22.89497]
[1777668083151,26.3,77959.77,37.6,0.22662,0.00015,22.89497]
[1777668083173,26.3,77959.77,37.6,0.22665,0.00015,22.8967]
[1777668085461,26.32,77970.15,37.6,0.22838,0.00015,22.99821]
[1777668086662,26.32,77971.27,37.6,0.22855,0.00015,23.00811]
[1777668087460,26.32,77971.27,37.6,0.22855,0.00015,23.00811]
[1777668088014,26.32,77971.56,37.6,0.22864,0.00015,23.01315]
[1777668088375,26.32,77971.56,37.6,0.22864,0.00015,23.01315]
[1777668088399,26.33,77967.98,37.6,0.22812,0.00015,22.98278]
[1777668089273,26.33,77956.03,37.6,0.22636,0.00015,22.87908]
[1777668090904,26.33,77953.33,37.6,0.22595,0.00015,22.85511]
[1777668091372,26.34,77951.16,37.6,0.22568,0.00015,22.83679]
[1777668096469,26.35,77947.61,37.6,0.22528,0.00015,22.81245]
[1777668101654,26.36,77950.34,37.6,0.22572,0.00015,22.83836]
[1777668103726,26.36,77950.58,37.6,0.22576,0.00015,22.84071]
[1777668110717,26.36,77952.0,37.6,0.226,0.00015,22.8551]
[1777668116439,26.36,77952.11,37.6,0.22603,0.00015,22.857]
[1777668116827,26.36,77957.09,37.6,0.22679,0.00015,22.90137]
[1777668121859,26.37,77959.7,37.6,0.22719,0.00015,22.92531]
[1777668122893,26.37,77956.95,37.6,0.22678,0.00015,22.90125]
[1777668125797,26.37,77956.74,37.6,0.22676,0.00015,22.89968]
[1777668127888,26.37,77959.46,37.6,0.22717,0.00015,22.92405]
[1777668133276,26.37,77955.66,37.6,0.22661,0.00015,22.89103]
[1777668138500,26.37,77951.93,37.6,0.22607,0.00015,22.85879]
[1777668138549,26.37,77950.28,37.6,0.22582,0.00015,22.84435]
[1777668143948,26.37,77946.77,37.6,0.22532,0.00015,22.81465]
[1777668148982,26.38,77945.14,37.6,0.2251,0.00015,22.80151]
[1777668154018,26.38,77946.3,37.6,0.22528,0.00015,22.8096]
[1777668157861,26.38,77942.27,37.6,0.22469,0.00015,22.77472]
[1777668157863,26.38,77942.27,37.6,0.22469,0.00015,22.77472]
[1777668158045,26.38,77942.3,37.6,0.2247,0.00015,22.77532]
[1777668163081,26.38,77942.48,37.6,0.22474,0.00015,22.77773]
[1777668168116,26.38,77938.11,37.6,0.2241,0.00015,22.73971]
[1777668171866,26.39,77939.1,37.6,0.22426,0.00015,22.74889]
[1777668172264,26.39,77939.1,37.6,0.22426,0.00015,22.74889]
[1777668172366,26.39,77939.1,37.6,0.22427,0.00015,22.74961]
[1777668176789,26.39,77939.13,37.6,0.22429,0.00015,22.75095]
[1777668182214,26.39,77943.6,37.6,0.22499,0.00015,22.79262]
[1777668183139,26.39,77943.6,37.6,0.22499,0.00015,22.79262]
[1777668183366,26.39,77943.6,37.6,0.22499,0.00015,22.79262]
[1777668183562,26.39,77943.6,37.6,0.22499,0.00015,22.79262]
[1777668183931,26.39,77948.14,37.6,0.22568,0.00015,22.8332]
[1777668184133,26.39,77948.14,37.6,0.22568,0.00015,22.8332]
[1777668184189,26.39,77948.14,37.6,0.22568,0.00015,22.8332]
[1777668184256,26.39,77948.14,37.6,0.22568,0.00015,22.8332]
[1777668184553,26.39,77948.14,37.6,0.22568,0.00015,22.8332]
[1777668184562,26.39,77962.6,37.6,0.22785,0.00015,22.96115]
[1777668185848,26.39,77966.32,37.6,0.22842,0.00015,22.99449]
[1777668185896,26.39,77966.32,37.6,0.22842,0.00015,22.99449]
[1777668185921,26.39,77966.32,37.6,0.22842,0.00015,22.99449]
[1777668186952,26.39,77967.03,37.6,0.22853,0.00015,23.00098]
[1777668187397,26.39,77967.31,37.6,0.22858,0.00015,23.00367]
[1777668187593,26.39,77967.31,37.6,0.22858,0.00015,23.00367]
[1777668187828,26.39,77967.31,37.6,0.22858,0.00015,23.00367]
[1777668191169,26.4,77968.3,37.6,0.22873,0.00015,23.0125]
[1777668192530,26.4,77968.32,37.6,0.22873,0.00015,23.0127]
[1777668193373,26.4,77972.4,37.6,0.22935,0.00015,23.04868]
[1777668193622,26.4,77975.58,37.6,0.22983,0.00015,23.07665]
[1777668194631,26.4,77978.74,37.6,0.2303,0.00015,23.10438]
[1777668195455,26.4,77980.29,37.6,0.23054,0.00015,23.118]
[1777668196052,26.4,77980.29,37.6,0.23054,0.00015,23.118]
[1777668196107,26.4,77980.29,37.6,0.23054,0.00015,23.118]
[1777668200162,26.39,77993.33,37.6,0.23252,0.00015,23.23224]
[1777668200489,26.39,77995.21,37.6,0.2328,0.00015,23.2486]
[1777668205527,26.39,78003.44,37.6,0.23406,0.00015,23.32062]
[1777668206561,26.39,78004.78,37.6,0.23426,0.00015,23.33228]
[1777668207542,26.39,77993.32,37.6,0.23252,0.00015,23.23217]
[1777668212577,26.4,77992.81,37.6,0.23242,0.00015,23.22455]
[1777668218211,26.4,77989.29,37.6,0.2319,0.00015,23.1943]
[1777668218288,26.4,78000.01,37.6,0.23353,0.00015,23.28812]
[1777668223654,26.4,78003.48,37.6,0.23406,0.00015,23.31839]
[1777668228671,26.4,78006.32,37.6,0.23449,0.00015,23.34311]
[1777668228702,26.4,78006.32,37.6,0.23449,0.00015,23.34311]
[1777668229270,26.4,78001.86,37.6,0.23381,0.00015,23.30413]
[1777668234736,26.4,77992.33,37.6,0.23236,0.00015,23.22109]
[1777668235714,26.4,77992.33,37.6,0.23236,0.00015,23.22109]
[1777668235743,26.4,77994.56,37.6,0.2327,0.00015,23.24068]
[1777668240778,26.4,77993.96,37.6,0.23262,0.00015,23.23581]
[1777668244375,26.4,77992.14,37.6,0.23234,0.00015,23.22004]
[1777668245308,26.4,77993.77,37.6,0.2326,0.00015,23.23449]
[1777668245401,26.4,77989.61,37.6,0.23197,0.00015,23.19815]
[1777668245822,26.4,77989.61,37.6,0.23197,0.00015,23.19815]
[1777668246288,26.4,77987.8,37.6,0.23169,0.00015,23.18225]
[1777668247967,26.4,77987.94,37.6,0.23171,0.00015,23.18342]
[1777668253281,26.4,77988.96,37.6,0.23186,0.00015,23.19202]
[1777668254364,26.4,77988.76,37.6,0.23183,0.00015,23.1902]
[1777668254423,26.4,77993.09,37.6,0.23248,0.00015,23.22806]
[1777668255724,26.4,77995.18,37.6,0.2328,0.00015,23.24639]
[1777668261925,26.4,77991.63,37.6,0.23227,0.00015,23.21548]
[1777668267267,26.4,77988.79,37.6,0.23184,0.00015,23.19091]
[1777668267377,26.4,77988.79,37.6,0.23184,0.00015,23.19091]
[1777668267878,26.4,77989.13,37.6,0.23189,0.00015,23.19398]
[1777668267967,26.4,77986.69,37.6,0.23152,0.00015,23.17268]
[1777668273002,26.4,77982.28,37.6,0.23083,0.00015,23.13019]
[1777668279044,26.4,77982.41,37.6,0.23085,0.00015,23.1312]
[1777668279665,26.4,77982.41,37.6,0.23085,0.00015,23.1312]
[1777668285185,26.4,77981.86,37.6,0.23076,0.00015,23.12622]
[1777668285207,26.4,77981.86,37.6,0.23076,0.00015,23.12622]
[1777668291128,26.4,77982.78,37.6,0.23089,0.00015,23.13399]
[1777668296163,26.4,77982.75,37.6,0.23089,0.00015,23.13352]
[1777668301198,26.4,77981.99,37.6,0.23077,0.00015,23.12664]
[1777668303064,26.4,77981.91,37.6,0.23075,0.00015,23.12591]
[1777668308473,26.4,77978.33,37.6,0.23021,0.00015,23.09432]
[1777668314496,26.4,77974.74,37.6,0.22967,0.00015,23.06286]
[1777668320331,26.4,77983.21,37.6,0.23095,0.00015,23.13714]
[1777668325367,26.4,77983.52,37.6,0.23099,0.00015,23.13953]
[1777668331412,26.4,77980.93,37.6,0.23057,0.00015,23.11279]
[1777668335360,26.39,77986.16,37.6,0.23136,0.00015,23.15856]
[1777668335440,26.39,77985.96,37.6,0.23132,0.00015,23.1567]
[1777668337725,26.39,77986.95,37.6,0.23148,0.00015,23.16545]
[1777668338143,26.39,77986.85,37.6,0.23146,0.00015,23.16463]
[1777668338770,26.39,77993.61,37.6,0.23249,0.00015,23.22393]
[1777668341237,26.39,78001.32,37.6,0.23366,0.00015,23.29129]
[1777668341715,26.39,78004.83,37.6,0.2342,0.00015,23.32186]
[1777668342994,26.39,78006.99,37.6,0.23453,0.00015,23.34072]
[1777668342996,26.39,78006.99,37.6,0.23453,0.00015,23.34072]
[1777668343496,26.39,78009.01,37.6,0.23484,0.00015,23.35833]
[1777668344714,26.39,78009.01,37.6,0.23484,0.00015,23.35833]
[1777668346055,26.4,78013.1,37.6,0.23547,0.00015,23.39421]
[1777668346687,26.4,78013.1,37.6,0.23547,0.00015,23.39421]
[1777668350207,26.4,78020.68,37.6,0.23664,0.00015,23.46044]
[1777668355093,26.4,78021.21,37.6,0.23673,0.00015,23.46533]
[1777668360102,26.4,78020.49,37.6,0.23662,0.00015,23.45924]
[1777668360814,26.4,78021.28,37.6,0.23674,0.00015,23.46618]
[1777668360919,26.4,78021.28,37.6,0.23674,0.00015,23.46618]
[1777668361624,26.4,78012.85,37.6,0.23545,0.00015,23.39294]
[1777668361899,26.4,78012.85,37.6,0.23545,0.00015,23.39294]
[1777668367040,26.4,78004.69,37.6,0.2342,0.00015,23.32156]
[1777668372701,26.4,78003.9,37.6,0.23407,0.00015,23.31454]
[1777668377737,26.4,78003.98,37.6,0.23408,0.00015,23.31517]
[1777668383778,26.4,78005.18,37.6,0.23427,0.00015,23.32573]
[1777668390828,26.4,78005.15,37.6,0.23427,0.00015,23.32564]
[1777668398550,26.4,78005.15,37.6,0.23427,0.00015,23.32564]
[1777668399439,26.4,78005.15,37.6,0.23425,0.00015,23.32227]
[1777668401505,26.4,78023.94,37.6,0.23713,0.00015,23.486]
[1777668402912,26.4,78025.8,37.6,0.23742,0.00015,23.50214]
[1777668402927,26.4,78026.01,37.6,0.23745,0.00015,23.50396]
[1777668404021,26.4,78026.01,37.6,0.23745,0.00015,23.50396]
[1777668404375,26.4,78026.01,37.6,0.23745,0.00015,23.50396]
[1777668407195,26.4,78018.57,37.6,0.23631,0.00015,23.43967]
[1777668407249,26.4,78018.57,37.6,0.23631,0.00015,23.43967]
[1777668407426,26.4,78018.57,37.6,0.23631,0.00015,23.43967]
[1777668408897,26.4,78009.46,37.6,0.23493,0.00015,23.36083]
[1777668408955,26.4,78006.22,37.6,0.23443,0.00015,23.33266]
[1777668413990,26.4,78005.52,37.6,0.23433,0.00015,23.32684]
[1777668419025,26.4,78009.88,37.6,0.235,0.00015,23.36492]
[1777668424411,26.4,78008.99,37.6,0.23486,0.00015,23.35731]
[1777668430102,26.4,78012.79,37.6,0.23545,0.00015,23.3904]
[1777668436544,26.4,78012.34,37.6,0.23538,0.00015,23.3865]
[1777668439909,26.4,78013.92,37.6,0.23562,0.00015,23.40036]
[1777668445017,26.4,78017.93,37.6,0.23624,0.00015,23.43526]
[1777668450109,26.4,78019.38,37.6,0.23646,0.00015,23.44775]
[1777668457291,26.4,78020.55,37.6,0.23661,0.00015,23.45388]
[1777668462726,26.4,78020.01,37.6,0.23652,0.00015,23.44891]
[1777668468367,26.4,78017.92,37.6,0.23619,0.00015,23.43022]
[1777668473403,26.4,78017.51,37.6,0.23612,0.00015,23.4263]
[1777668478438,26.4,78014.58,37.6,0.23566,0.00015,23.40051]
[1777668483473,26.4,78019.15,37.6,0.23636,0.00015,23.43998]
[1777668488508,26.4,78019.7,37.6,0.23644,0.00015,23.44433]
[1777668494553,26.39,78020.88,37.6,0.23661,0.00015,23.45402]
[1777668495894,26.39,78021.51,37.6,0.2367,0.00015,23.45938]
[1777668499864,26.39,78018.58,37.6,0.23625,0.00015,23.43356]
[1777668500703,26.39,78017.48,37.6,0.23607,0.00015,23.42388]
[1777668500851,26.39,78019.23,37.6,0.23634,0.00015,23.4391]
[1777668501891,26.39,78022.35,37.6,0.23683,0.00015,23.46635]
[1777668502609,26.39,78021.79,37.6,0.23674,0.00015,23.46146]
[1777668507859,26.39,78021.57,37.6,0.2367,0.00015,23.45946]
[1777668510836,26.39,78023.5,37.6,0.237,0.00015,23.47613]
[1777668511733,26.39,78025.04,37.6,0.23721,0.00015,23.48592]
[1777668517115,26.39,78022.41,37.6,0.23682,0.00015,23.46352]
[1777668517203,26.39,78022.41,37.6,0.23682,0.00015,23.46352]
[1777668517714,26.39,78018.32,37.6,0.23619,0.00015,23.42809]
[1777668522750,26.39,78017.69,37.6,0.23609,0.00015,23.4225]
[1777668527785,26.39,78012.38,37.6,0.23527,0.00015,23.37619]
[1777668534834,26.39,78012.42,37.6,0.23528,0.00015,23.37679]
[1777668540876,26.39,78015.39,37.6,0.23575,0.00015,23.40298]
[1777668543890,26.39,78014.96,37.6,0.23568,0.00015,23.39931]
[1777668544101,26.4,78014.96,37.6,0.23568,0.00015,23.39946]
[1777668544470,26.4,78014.96,37.6,0.23568,0.00015,23.39946]
[1777668544907,26.4,77984.29,37.6,0.23101,0.00015,23.13145]
[1777668545396,26.4,77984.29,37.6,0.23101,0.00015,23.13145]
[1777668545914,26.4,77978.8,37.6,0.23018,0.00015,23.08347]
[1777668550291,26.4,77979.23,37.6,0.23025,0.00015,23.08738]
[1777668550613,26.4,77979.23,37.6,0.23025,0.00015,23.08738]
[1777668550870,26.4,77977.72,37.6,0.23002,0.00015,23.07414]
[1777668551046,26.4,77977.72,37.6,0.23002,0.00015,23.07414]
[1777668551673,26.4,77977.72,37.6,0.23002,0.00015,23.07414]
[1777668551894,26.4,77962.34,37.6,0.2277,0.00015,22.93869]
[1777668552848,26.4,77962.34,37.6,0.2277,0.00015,22.93869]
[1777668552871,26.4,77951.05,37.6,0.226,0.00015,22.83887]
[1777668555412,26.4,77949.63,37.6,0.2258,0.00015,22.82679]
[1777668561723,26.4,77949.5,37.6,0.2258,0.00015,22.8269]
[1777668561911,26.4,77949.5,37.6,0.2258,0.00015,22.8269]
[1777668565137,26.4,77948.4,37.6,0.22565,0.00015,22.81812]
[1777668567070,26.4,77958.81,37.6,0.22723,0.00015,22.91098]
[1777668572294,26.4,77951.8,37.6,0.22616,0.00015,22.84595]
[1777668573898,26.4,77946.89,37.6,0.22543,0.00015,22.8028]
[1777668573934,26.41,77946.28,37.6,0.22534,0.00015,22.79762]
[1777668576900,26.41,77947.34,37.6,0.2255,0.00015,22.80707]
[1777668576928,26.41,77949.21,37.6,0.22579,0.00015,22.82371]
[1777668581380,26.41,77950.61,37.6,0.226,0.00015,22.83662]
[1777668581903,26.41,77950.61,37.6,0.226,0.00015,22.83662]
[1777668583554,26.41,77963.88,37.6,0.22801,0.00015,22.95463]
[1777668589230,26.41,77961.28,37.6,0.22763,0.00015,22.93213]
[1777668590134,26.41,77961.28,37.6,0.22763,0.00015,22.93213]
[1777668590240,26.41,77961.28,37.6,0.22763,0.00015,22.93213]
[1777668590361,26.41,77961.28,37.6,0.22763,0.00015,22.93213]
[1777668590577,26.41,77958.77,37.6,0.22725,0.00015,22.91007]
[1777668595693,26.41,77954.19,37.6,0.22656,0.00015,22.86931]
[1777668601006,26.41,77955.57,37.6,0.22676,0.00015,22.88139]
[1777668603844,26.41,77960.34,37.6,0.22748,0.00015,22.92348]
[1777668603877,26.41,77966.34,37.6,0.22838,0.00015,22.97635]
[1777668609371,26.41,77967.08,37.6,0.2285,0.00015,22.98298]
[1777668611054,26.41,77967.01,37.6,0.22848,0.00015,22.98236]
[1777668616086,26.41,77967.46,37.6,0.22856,0.00015,22.98659]
[1777668620027,26.41,77976.48,37.6,0.22992,0.00015,23.06595]
[1777668621587,26.41,77976.62,37.6,0.22994,0.00015,23.06719]
[1777668626727,26.41,77984.06,37.6,0.23106,0.00015,23.13231]
[1777668631664,26.41,77984.11,37.6,0.23106,0.00015,23.13237]
[1777668632335,26.41,77984.48,37.6,0.2311,0.00015,23.13192]
[1777668632462,26.41,77984.48,37.6,0.2311,0.00015,23.13192]
[1777668637237,26.41,77967.68,37.6,0.22855,0.00015,22.98384]
[1777668642482,26.41,77965.35,37.6,0.22819,0.00015,22.96316]
[1777668648644,26.41,77964.83,37.6,0.22811,0.00015,22.9584]
[1777668652655,26.41,77959.9,37.6,0.22737,0.00015,22.91486]
[1777668658963,26.41,77960.11,37.6,0.2274,0.00015,22.91674]
[1777668664756,26.41,77960.2,37.6,0.22742,0.00015,22.91754]
[1777668669792,26.41,77958.29,37.6,0.22713,0.00015,22.90076]
[1777668675041,26.41,77957.4,37.6,0.227,0.00015,22.89303]
[1777668680204,26.41,77956.15,37.6,0.22682,0.00015,22.88223]
[1777668680304,26.41,77956.15,37.6,0.22682,0.00015,22.88223]
[1777668680870,26.41,77955.99,37.6,0.22679,0.00015,22.88087]
[1777668685906,26.41,77956.24,37.6,0.22682,0.00015,22.88251]
[1777668690941,26.4,77956.73,37.6,0.22688,0.00015,22.88626]
[1777668695317,26.4,77958.58,37.6,0.22713,0.00015,22.89849]
[1777668695418,26.4,77958.58,37.6,0.22713,0.00015,22.89836]
[1777668700352,26.4,77956.49,37.6,0.22682,0.00015,22.88009]
[1777668701331,26.4,77956.41,37.6,0.22681,0.00015,22.87944]
[1777668702019,26.4,77956.13,37.6,0.22677,0.00015,22.87703]
[1777668707054,26.4,77956.16,37.6,0.22676,0.00015,22.87674]
[1777668712089,26.4,77955.85,37.6,0.2267,0.00015,22.87347]
[1777668721152,26.4,77957.8,37.6,0.22698,0.00015,22.88978]
[1777668726218,26.4,77948.92,37.6,0.22564,0.00015,22.81064]
[1777668731407,26.4,77945.81,37.6,0.22517,0.00015,22.78295]
[1777668733736,26.4,77945.37,37.6,0.22511,0.00015,22.77908]
[1777668733771,26.4,77945.37,37.6,0.22511,0.00015,22.77908]
[1777668734067,26.4,77944.42,37.6,0.22496,0.00015,22.77068]
[1777668734240,26.4,77944.42,37.6,0.22496,0.00015,22.77068]
[1777668734797,26.4,77929.45,37.6,0.22273,0.00015,22.63759]
[1777668735655,26.4,77918.51,37.6,0.22111,0.00015,22.54001]
[1777668736949,26.4,77918.51,37.6,0.22111,0.00015,22.54001]
[1777668738379,26.4,77915.77,37.6,0.2207,0.00015,22.51566]
[1777668738885,26.4,77915.77,37.6,0.2207,0.00015,22.51566]
[1777668738915,26.4,77912.55,37.6,0.22023,0.00015,22.48717]
[1777668739583,26.4,77912.55,37.6,0.22023,0.00015,22.48717]
[1777668739736,26.4,77905.57,37.6,0.2192,0.00015,22.4247]
[1777668740989,26.4,77905.57,37.6,0.2192,0.00015,22.4247]
[1777668741113,26.4,77893.27,37.6,0.21739,0.00015,22.31427]
[1777668741814,26.4,77893.27,37.6,0.21739,0.00015,22.31427]
[1777668741917,26.4,77893.27,37.6,0.21739,0.00015,22.31427]
[1777668742010,26.4,77878.48,37.6,0.21523,0.00015,22.1814]
[1777668742521,26.4,77878.48,37.6,0.21523,0.00015,22.1814]
[1777668742636,26.4,77878.48,37.6,0.21523,0.00015,22.1814]
[1777668742925,26.4,77878.48,37.6,0.21523,0.00015,22.1814]
[1777668742973,26.4,77867.81,37.6,0.21368,0.00015,22.08547]
[1777668743728,26.4,77867.81,37.6,0.21368,0.00015,22.08547]
[1777668745246,26.4,77863.01,37.6,0.213,0.00015,22.04266]
[1777668747648,26.4,77871.39,37.6,0.21422,0.00015,22.1187]
[1777668749697,26.4,77870.55,37.6,0.2141,0.00015,22.1116]
[1777668754389,26.41,77859.55,37.6,0.21251,0.00014,22.01]
[1777668757184,26.41,77858.31,37.6,0.21234,0.00014,21.99944]
[1777668757219,26.41,77858.31,37.6,0.21234,0.00014,21.99944]
[1777668757334,26.41,77858.31,37.6,0.21234,0.00014,21.99944]
[1777668758467,26.41,77852.08,37.6,0.21144,0.00014,21.94335]
[1777668758773,26.41,77852.08,37.6,0.21144,0.00014,21.94335]
[1777668759350,26.41,77852.08,37.6,0.21144,0.00014,21.94335]
[1777668759053,26.41,77846.3,37.6,0.21061,0.00014,21.89116]
[1777668759403,26.41,77846.3,37.6,0.21061,0.00014,21.89116]
[1777668759491,26.41,77846.3,37.6,0.21061,0.00014,21.89116]
[1777668759861,26.41,77818.41,37.6,0.20661,0.00014,21.63741]
[1777668761149,26.42,77811.97,37.6,0.20577,0.00014,21.58299]
[1777668761333,26.42,77811.97,37.6,0.20577,0.00014,21.58299]
[1777668763958,26.43,77805.82,37.6,0.20505,0.00014,21.53683]
[1777668766582,26.45,77807.15,37.6,0.20541,0.00014,21.55955]
[1777668766642,26.45,77803.86,37.6,0.20495,0.00014,21.53003]
[1777668767976,26.45,77803.86,37.6,0.20495,0.00014,21.53003]
[1777668768191,26.46,77796.54,37.6,0.20398,0.00014,21.46684]
[1777668768581,26.46,77796.54,37.6,0.20398,0.00014,21.46684]
[1777668768926,26.46,77796.54,37.6,0.20398,0.00014,21.46684]
[1777668769013,26.46,77796.54,37.6,0.20398,0.00014,21.46684]
[1777668769132,26.47,77788.23,37.6,0.20285,0.00014,21.39404]
[1777668770858,26.47,77787.29,37.6,0.20277,0.00014,21.3882]
[1777668771065,26.47,77787.29,37.6,0.20277,0.00014,21.3882]
[1777668771078,26.47,77787.29,37.6,0.20277,0.00014,21.3882]
[1777668771146,26.48,77784.46,37.6,0.20241,0.00014,21.36521]
[1777668771975,26.48,77795.7,37.6,0.20405,0.00014,21.47142]
[1777668773575,26.48,77800.63,37.6,0.20476,0.00014,21.51683]
[1777668773808,26.48,77800.63,37.6,0.20476,0.00014,21.51683]
[1777668773872,26.48,77800.63,37.6,0.20476,0.00014,21.51683]
[1777668773882,26.48,77800.63,37.6,0.20476,0.00014,21.51683]
[1777668773984,26.48,77800.63,37.6,0.20476,0.00014,21.51683]
[1777668773993,26.48,77800.63,37.6,0.20476,0.00014,21.51683]
[1777668773998,26.48,77799.19,37.6,0.20456,0.00014,21.50407]
[1777668779570,26.49,77787.84,37.6,0.20301,0.00014,21.40345]
[1777668781262,26.49,77787.27,37.6,0.20293,0.00014,21.39878]
[1777668781725,26.49,77781.07,37.6,0.20207,0.00014,21.34264]
[1777668784186,26.5,77778.31,37.6,0.20175,0.00014,21.32136]
[1777668784202,26.5,77776.73,37.6,0.20159,0.00014,21.31113]
[1777668784238,26.5,77776.73,37.6,0.20159,0.00014,21.31113]
[1777668784250,26.5,77776.73,37.6,0.20159,0.00014,21.31113]
[1777668784298,26.5,77776.73,37.6,0.20159,0.00014,21.31113]
[1777668785067,26.51,77788.91,37.6,0.20337,0.00014,21.42668]
[1777668786574,26.51,77792.86,37.6,0.20394,0.00014,21.46334]
[1777668787953,26.51,77793.37,37.6,0.20402,0.00014,21.46857]
[1777668788489,26.51,77786.99,37.6,0.20313,0.00014,21.41095]
[1777668788634,26.52,77783.02,37.6,0.20258,0.00014,21.37522]
[1777668790566,26.52,77781.61,37.6,0.20239,0.00014,21.36269]
[1777668790599,26.52,77781.61,37.6,0.20239,0.00014,21.36269]
[1777668791134,26.52,77781.61,37.6,0.20239,0.00014,21.36269]
[1777668791132,26.52,77779.75,37.6,0.20213,0.00014,21.34607]
[1777668791898,26.52,77779.75,37.6,0.20213,0.00014,21.34607]
[1777668791965,26.52,77779.75,37.6,0.20213,0.00014,21.34607]
[1777668792048,26.52,77778.78,37.6,0.202,0.00014,21.3378]
[1777668792756,26.52,77778.78,37.6,0.202,0.00014,21.3378]
[1777668792793,26.52,77778.78,37.6,0.202,0.00014,21.3378]
[1777668792803,26.52,77778.78,37.6,0.202,0.00014,21.3378]
[1777668792842,26.52,77778.78,37.6,0.202,0.00014,21.3378]
[1777668792913,26.52,77762.33,37.6,0.19971,0.00014,21.18762]
[1777668793317,26.52,77762.33,37.6,0.19971,0.00014,21.18762]
[1777668798594,26.56,77758.81,37.6,0.19964,0.00014,21.18217]
[1777668798688,26.56,77758.81,37.6,0.19964,0.00014,21.18217]
[1777668800218,26.57,77760.29,37.6,0.19986,0.00014,21.19669]
[1777668800492,26.57,77760.29,37.6,0.19986,0.00014,21.19669]
[1777668800506,26.57,77760.29,37.6,0.19986,0.00014,21.19669]
[1777668800663,26.57,77760.29,37.6,0.19986,0.00014,21.19669]
[1777668800780,26.57,77760.29,37.6,0.19986,0.00014,21.19669]
[1777668800869,26.57,77770.87,37.6,0.20134,0.00014,21.29384]
[1777668803996,26.57,77774.41,37.6,0.20186,0.00014,21.32724]
[1777668804392,26.57,77773.76,37.6,0.20177,0.00014,21.32183]
[1777668805200,26.57,77773.76,37.6,0.20177,0.00014,21.32183]
[1777668806641,26.57,77774.89,37.6,0.20195,0.00014,21.33316]
[1777668808485,26.57,77774.68,37.6,0.20193,0.00014,21.33223]
[1777668808490,26.57,77774.68,37.6,0.20193,0.00014,21.33223]
[1777668808546,26.57,77774.68,37.6,0.20193,0.00014,21.33223]
[1777668809052,26.57,77774.68,37.6,0.20193,0.00014,21.33223]
[1777668809072,26.57,77768.08,37.6,0.20102,0.00014,21.27251]
[1777668810716,26.57,77762.58,37.6,0.20026,0.00014,21.22264]
[1777668811671,26.57,77768.38,37.6,0.20107,0.00014,21.27602]
[1777668811766,26.57,77768.38,37.6,0.20107,0.00014,21.27602]
[1777668811864,26.57,77768.38,37.6,0.20107,0.00014,21.27602]
[1777668811876,26.57,77768.38,37.6,0.20107,0.00014,21.27602]
[1777668811886,26.57,77768.38,37.6,0.20107,0.00014,21.27602]
[1777668811918,26.57,77768.38,37.6,0.20107,0.00014,21.27602]
[1777668811957,26.57,77768.38,37.6,0.20107,0.00014,21.27602]
[1777668812069,26.57,77768.38,37.6,0.20107,0.00014,21.27602]
[1777668812097,26.58,77774.79,37.6,0.20195,0.00014,21.33118]
[1777668813193,26.58,77774.79,37.6,0.20195,0.00014,21.33118]
[1777668812807,26.58,77794.83,37.6,0.20478,0.00014,21.5143]
[1777668813375,26.58,77794.83,37.6,0.20478,0.00014,21.5143]
[1777668814162,26.58,77794.83,37.6,0.20478,0.00014,21.5143]
[1777668814172,26.58,77794.83,37.6,0.20478,0.00014,21.5143]
[1777668814975,26.58,77801.48,37.6,0.20572,0.00014,21.57516]
[1777668815021,26.58,77806.69,37.6,0.20647,0.00014,21.62283]
[1777668815362,26.58,77806.69,37.6,0.20647,0.00014,21.62283]
[1777668816914,26.58,77808.7,37.6,0.20676,0.00014,21.64159]
[1777668818253,26.58,77806.47,37.6,0.20646,0.00014,21.62241]
[1777668819007,26.58,77806.47,37.6,0.20646,0.00014,21.62241]
[1777668819602,26.58,77806.99,37.6,0.20654,0.00014,21.62767]
[1777668820094,26.58,77807.3,37.6,0.2066,0.00014,21.63102]
[1777668823136,26.58,77807.92,37.6,0.2067,0.00014,21.63738]
[1777668826418,26.59,77801.52,37.6,0.20581,0.00014,21.58088]
[1777668831011,26.59,77797.43,37.6,0.20526,0.00014,21.54551]
[1777668832350,26.59,77811.0,37.6,0.2072,0.00014,21.66935]
[1777668834130,26.59,77817.84,37.6,0.20817,0.00014,21.73155]
[1777668834962,26.59,77832.5,37.6,0.21027,0.00014,21.86435]
[1777668839248,26.59,77835.57,37.6,0.21072,0.00014,21.89219]
[1777668839997,26.59,77841.43,37.6,0.21156,0.00014,21.94498]
[1777668840848,26.59,77841.43,37.6,0.21156,0.00014,21.94498]
[1777668841004,26.59,77841.98,37.6,0.21164,0.00014,21.95008]
[1777668846039,26.59,77830.1,37.6,0.20993,0.00014,21.84281]
[1777668847917,26.59,77823.21,37.6,0.20895,0.00014,21.78066]
[1777668853088,26.59,77821.59,37.6,0.20873,0.00014,21.76681]
[1777668858123,26.6,77828.89,37.6,0.20978,0.00014,21.83324]
[1777668863160,26.6,77828.51,37.6,0.20973,0.00014,21.83019]
[1777668868195,26.6,77830.64,37.6,0.21004,0.00014,21.84983]
[1777668873230,26.6,77835.86,37.6,0.21077,0.00014,21.89342]
[1777668875395,26.6,77841.83,37.6,0.21163,0.00014,21.94719]
[1777668875591,26.6,77841.83,37.6,0.21163,0.00014,21.94719]
[1777668875652,26.6,77841.83,37.6,0.21163,0.00014,21.94719]
[1777668876825,26.6,77843.12,37.6,0.21181,0.00014,21.95876]
[1777668877539,26.6,77839.49,37.6,0.21129,0.00014,21.92619]
[1777668877694,26.6,77839.49,37.6,0.21129,0.00014,21.92619]
[1777668883300,26.6,77835.62,37.6,0.21074,0.00014,21.89124]
[1777668888335,26.6,77835.41,37.6,0.2107,0.00014,21.88924]
[1777668891884,26.6,77835.89,37.6,0.21077,0.00014,21.8935]
[1777668897397,26.6,77846.92,37.6,0.21236,0.00014,21.99304]
[1777668899406,26.6,77847.09,37.6,0.21238,0.00014,21.99456]
[1777668900666,26.6,77847.66,37.6,0.21247,0.00014,21.99967]
[1777668900717,26.6,77847.66,37.6,0.21247,0.00014,21.99967]
[1777668902433,26.6,77833.06,37.6,0.21036,0.00014,21.86794]
[1777668903655,26.6,77833.06,37.6,0.21036,0.00014,21.86794]
[1777668908192,26.6,77829.07,37.6,0.20979,0.00014,21.83186]
[1777668909530,26.6,77840.85,37.6,0.21148,0.00014,21.93799]
[1777668914100,26.6,77849.07,37.6,0.21266,0.00014,22.01187]
[1777668915570,26.6,77846.55,37.6,0.21229,0.00014,21.98895]
[1777668918109,26.6,77846.07,37.6,0.21222,0.00014,21.98441]
[1777668923594,26.6,77849.58,37.6,0.21272,0.00014,22.01561]
[1777668928690,26.59,77850.33,37.6,0.21282,0.00014,22.02201]
[1777668930475,26.59,77854.81,37.6,0.21346,0.00014,22.06202]
[1777668930515,26.59,77854.81,37.6,0.21346,0.00014,22.06202]
[1777668930574,26.59,77854.81,37.6,0.21346,0.00014,22.06202]
[1777668930784,26.59,77854.81,37.6,0.21346,0.00014,22.06202]
[1777668930961,26.59,77858.66,37.6,0.21402,0.00014,22.09643]
[1777668931552,26.59,77858.66,37.6,0.21402,0.00014,22.09643]
[1777668933933,26.59,77860.32,37.6,0.21423,0.00014,22.10767]
[1777668934308,26.59,77860.32,37.6,0.21423,0.00014,22.10767]
[1777668934269,26.59,77863.03,37.6,0.21463,0.00014,22.13196]
[1777668935312,26.59,77872.18,37.6,0.21595,0.00015,22.2139]
[1777668938813,26.59,77879.29,37.6,0.21698,0.00015,22.27698]
[1777668944282,26.59,77880.38,37.6,0.21712,0.00015,22.2858]
[1777668944307,26.59,77880.38,37.6,0.21712,0.00015,22.2858]
[1777668944740,26.59,77877.61,37.6,0.21672,0.00015,22.26072]
[1777668947007,26.59,77875.99,37.6,0.21648,0.00015,22.24617]
[1777668952895,26.59,77877.95,37.6,0.21676,0.00015,22.26328]
[1777668958345,26.59,77873.03,37.6,0.21604,0.00015,22.21922]
[1777668964882,26.59,77873.68,37.6,0.21613,0.00015,22.22498]
[1777668967698,26.59,77871.21,37.6,0.21577,0.00015,22.2029]
[1777668967904,26.59,77867.83,37.6,0.21528,0.00015,22.17268]
[1777668972939,26.59,77864.02,37.6,0.21474,0.00014,22.13876]
[1777668975356,26.59,77864.07,37.6,0.21474,0.00014,22.13927]
[1777668978012,26.59,77863.6,37.6,0.21468,0.00014,22.13524]
[1777668978086,26.59,77863.6,37.6,0.21468,0.00014,22.13524]
[1777668978377,26.59,77863.14,37.6,0.21461,0.00014,22.13128]
[1777668982144,26.59,77863.64,37.6,0.21469,0.00014,22.13596]
[1777668988044,26.59,77863.14,37.6,0.21463,0.00014,22.13213]
[1777668989531,26.59,77862.94,37.6,0.2146,0.00014,22.13043]
[1777668995093,26.59,77864.9,37.6,0.21487,0.00014,22.14477]
[1777669000128,26.59,77869.39,37.6,0.21552,0.00015,22.18516]
[1777669002159,26.59,77870.63,37.6,0.2157,0.00015,22.19626]
[1777669002258,26.59,77870.47,37.6,0.21568,0.00015,22.19482]
[1777669002822,26.59,77870.47,37.6,0.21568,0.00015,22.19482]
[1777669003632,26.59,77868.41,37.6,0.21538,0.00015,22.17635]
[1777669004691,26.59,77868.31,37.6,0.21537,0.00015,22.17544]
[1777669005163,26.59,77868.39,37.6,0.21538,0.00015,22.17613]
[1777669010198,26.59,77871.74,37.6,0.21586,0.00015,22.20609]
[1777669015232,26.59,77871.11,37.6,0.21577,0.00015,22.20027]
[1777669018813,26.59,77867.91,37.6,0.2153,0.00015,22.17157]
[1777669018881,26.59,77867.91,37.6,0.2153,0.00015,22.17157]
[1777669018986,26.59,77867.91,37.6,0.2153,0.00015,22.17157]
[1777669019066,26.59,77867.91,37.6,0.2153,0.00015,22.17157]
[1777669019076,26.59,77867.91,37.6,0.2153,0.00015,22.17157]
[1777669019398,26.59,77853.22,37.6,0.21318,0.00014,22.03987]
[1777669020269,26.59,77825.15,37.6,0.20914,0.00014,21.78669]
[1777669020962,26.59,77825.15,37.6,0.20914,0.00014,21.78669]
[1777669021408,26.59,77825.15,37.6,0.20914,0.00014,21.78669]
[1777669021276,26.59,77820.61,37.6,0.20849,0.00014,21.74543]
[1777669022283,26.59,77821.8,37.6,0.20867,0.00014,21.75645]
[1777669023852,26.59,77825.83,37.6,0.20924,0.00014,21.79298]
[1777669029339,26.59,77826.55,37.6,0.20936,0.00014,21.80002]
[1777669034374,26.59,77827.82,37.6,0.20954,0.00014,21.81195]
[1777669035664,26.59,77827.57,37.6,0.20951,0.00014,21.8098]
[1777669036387,26.59,77827.71,37.6,0.20953,0.00014,21.81115]
[1777669038333,26.59,77827.76,37.6,0.20954,0.00014,21.81167]
[1777669038353,26.59,77827.76,37.6,0.20954,0.00014,21.81167]
[1777669039151,26.59,77834.4,37.6,0.21049,0.00014,21.87162]
[1777669039409,26.6,77839.37,37.6,0.2112,0.00014,21.91646]
[1777669044134,26.59,77843.25,37.6,0.21176,0.00014,21.95121]
[1777669044490,26.59,77844.78,37.6,0.21198,0.00014,21.96496]
[1777669047481,26.59,77848.3,37.6,0.21249,0.00014,21.99669]
[1777669047484,26.59,77848.3,37.6,0.21249,0.00014,21.99669]
[1777669047624,26.59,77848.3,37.6,0.21249,0.00014,21.99669]
[1777669047698,26.59,77848.3,37.6,0.21249,0.00014,21.99669]
[1777669049090,26.59,77848.3,37.6,0.21249,0.00014,21.99669]
[1777669049110,26.6,77855.73,37.6,0.21356,0.00014,22.06361]
[1777669054459,26.6,77855.08,37.6,0.21345,0.00014,22.05452]
[1777669061221,26.6,77856.41,37.6,0.21365,0.00014,22.06709]
[1777669062865,26.6,77856.68,37.6,0.2137,0.00014,22.06979]
[1777669062967,26.6,77860.13,37.6,0.2142,0.00014,22.10082]
[1777669065843,26.6,77860.75,37.6,0.21428,0.00014,22.1061]
[1777669065918,26.6,77860.64,37.6,0.21426,0.00014,22.10497]
[1777669071635,26.6,77859.76,37.6,0.21414,0.00014,22.09741]
[1777669076166,26.6,77857.66,37.6,0.21384,0.00014,22.0788]
[1777669076587,26.6,77857.66,37.6,0.21384,0.00014,22.0788]
[1777669077202,26.6,77857.55,37.6,0.21383,0.00014,22.0779]
[1777669077471,26.6,77857.55,37.6,0.21383,0.00014,22.0779]
[1777669077487,26.6,77857.55,37.6,0.21383,0.00014,22.0779]
[1777669077595,26.6,77857.55,37.6,0.21383,0.00014,22.0779]
[1777669077430,26.6,77827.7,37.6,0.20954,0.00014,21.80933]
[1777669077699,26.6,77827.7,37.6,0.20954,0.00014,21.80933]
[1777669078021,26.6,77827.7,37.6,0.20954,0.00014,21.80933]
[1777669078415,26.6,77812.61,37.6,0.20738,0.00014,21.67268]
[1777669080707,26.6,77809.17,37.6,0.2069,0.00014,21.64188]
[1777669080733,26.6,77809.17,37.6,0.2069,0.00014,21.64188]
[1777669080820,26.6,77809.17,37.6,0.2069,0.00014,21.64188]
[1777669080937,26.6,77809.17,37.6,0.2069,0.00014,21.64188]
[1777669081452,26.6,77818.91,37.6,0.20829,0.00014,21.73021]
[1777669082290,26.6,77818.91,37.6,0.20829,0.00014,21.73021]
[1777669082303,26.6,77818.91,37.6,0.20829,0.00014,21.73021]
[1777669082329,26.6,77842.51,37.6,0.21167,0.00014,21.94335]
[1777669083343,26.6,77842.51,37.6,0.21167,0.00014,21.94335]
[1777669083639,26.6,77832.6,37.6,0.21025,0.00014,21.85395]
[1777669084454,26.6,77832.6,37.6,0.21025,0.00014,21.85395]
[1777669085112,26.6,77834.1,37.6,0.21046,0.00014,21.86742]
[1777669085491,26.6,77834.1,37.6,0.21046,0.00014,21.86742]
[1777669086002,26.6,77833.26,37.6,0.21034,0.00014,21.85978]
[1777669086069,26.6,77833.26,37.6,0.21034,0.00014,21.85978]
[1777669086119,26.6,77833.26,37.6,0.21034,0.00014,21.85978]
[1777669086305,26.6,77837.45,37.6,0.21094,0.00014,21.89758]
[1777669087767,26.6,77850.53,37.6,0.21282,0.00014,22.0155]
[1777669092803,26.6,77853.65,37.6,0.21328,0.00014,22.04417]
[1777669098007,26.6,77853.99,37.6,0.21334,0.00014,22.04758]
[1777669103885,26.6,77853.39,37.6,0.21326,0.00014,22.04291]
[1777669108516,26.6,77859.62,37.6,0.21417,0.00014,22.09901]
[1777669109059,26.6,77860.9,37.6,0.21435,0.00014,22.1105]
[1777669109790,26.6,77863.47,37.6,0.21472,0.00014,22.13344]
[1777669110459,26.6,77863.47,37.6,0.21472,0.00014,22.13344]
[1777669115969,26.6,77864.72,37.6,0.21488,0.00014,22.14086]
[1777669121005,26.6,77867.44,37.6,0.21527,0.00015,22.16507]
[1777669121955,26.6,77867.44,37.6,0.21527,0.00015,22.16507]
[1777669122014,26.6,77867.46,37.6,0.21527,0.00015,22.16519]
[1777669127263,26.6,77869.31,37.6,0.21554,0.00015,22.18174]
[1777669133457,26.6,77870.14,37.6,0.21566,0.00015,22.18904]
[1777669139130,26.6,77871.13,37.6,0.2158,0.00015,22.19773]
[1777669144166,26.6,77871.21,37.6,0.21581,0.00015,22.19841]
[1777669149201,26.6,77872.65,37.6,0.21602,0.00015,22.21124]
[1777669153888,26.6,77873.83,37.6,0.21619,0.00015,22.22174]
[1777669159178,26.6,77872.86,37.6,0.21605,0.00015,22.21292]
[1777669164375,26.6,77872.17,37.6,0.21595,0.00015,22.20667]
[1777669166617,26.6,77875.76,37.6,0.21647,0.00015,22.23866]
[1777669170011,26.6,77876.61,37.6,0.21659,0.00015,22.24609]
[1777669173291,26.6,77877.57,37.6,0.2167,0.00015,22.25086]
[1777669178561,26.6,77883.41,37.6,0.21754,0.00015,22.30264]
[1777669183395,26.6,77885.56,37.6,0.21785,0.00015,22.3213]
[1777669183496,26.6,77885.7,37.6,0.21787,0.00015,22.32245]
[1777669184241,26.6,77885.7,37.6,0.21787,0.00015,22.32245]
[1777669185827,26.6,77886.4,37.6,0.21797,0.00015,22.32886]
[1777669186460,26.6,77886.32,37.6,0.21796,0.00015,22.32823]
[1777669191495,26.6,77883.59,37.6,0.21756,0.00015,22.30354]
[1777669195539,26.6,77880.26,37.6,0.21707,0.00015,22.27368]
[1777669200559,26.6,77871.6,37.6,0.21582,0.00015,22.19654]
[1777669205594,26.6,77871.1,37.6,0.21575,0.00015,22.19248]
[1777669207144,26.6,77870.63,37.6,0.21568,0.00015,22.18835]
[1777669212643,26.6,77871.71,37.6,0.21585,0.00015,22.19836]
[1777669213561,26.6,77871.71,37.6,0.21585,0.00015,22.19836]
[1777669213582,26.6,77871.71,37.6,0.21585,0.00015,22.19836]
[1777669213581,26.6,77871.71,37.6,0.21585,0.00015,22.19841]
[1777669214139,26.6,77871.71,37.6,0.21585,0.00015,22.19841]
[1777669214260,26.6,77871.71,37.6,0.21585,0.00015,22.19841]
[1777669215018,26.6,77866.45,37.6,0.21508,0.00014,22.15143]
[1777669215274,26.6,77866.45,37.6,0.21508,0.00014,22.15143]
[1777669215414,26.6,77855.51,37.6,0.2135,0.00014,22.05347]
[1777669216051,26.6,77855.51,37.6,0.2135,0.00014,22.05347]
[1777669216729,26.6,77864.69,37.6,0.21483,0.00014,22.13585]
[1777669221982,26.6,77870.31,37.6,0.21565,0.00015,22.18625]
[1777669224054,26.6,77872.78,37.6,0.21601,0.00015,22.20837]
[1777669229763,26.6,77874.41,37.6,0.21624,0.00015,22.22291]
[1777669236812,26.6,77874.32,37.6,0.21621,0.00015,22.21835]
[1777669242854,26.6,77872.21,37.6,0.2159,0.00015,22.19948]
[1777669247889,26.6,77873.44,37.6,0.21608,0.00015,22.21053]
[1777669252924,26.6,77872.11,37.6,0.21589,0.00015,22.19869]
[1777669256624,26.6,77873.95,37.6,0.21615,0.00015,22.21511]
[1777669256672,26.6,77873.95,37.6,0.21615,0.00015,22.21511]
[1777669256699,26.6,77873.95,37.6,0.21615,0.00015,22.21503]
[1777669257453,26.6,77881.45,37.6,0.21725,0.00015,22.28211]
[1777669260900,26.6,77882.79,37.6,0.21744,0.00015,22.29408]
[1777669267022,26.6,77884.13,37.6,0.21765,0.00015,22.30654]
[1777669269189,26.6,77884.38,37.6,0.21768,0.00015,22.30887]
[1777669269832,26.6,77884.38,37.6,0.21769,0.00015,22.30907]
[1777669277850,26.6,77885.53,37.6,0.21785,0.00015,22.31924]
[1777669283134,26.6,77885.49,37.6,0.21784,0.00015,22.31873]
[1777669286604,26.6,77885.53,37.6,0.21785,0.00015,22.3191]
[1777669286622,26.6,77885.53,37.6,0.21785,0.00015,22.3191]
[1777669286633,26.6,77885.53,37.6,0.21785,0.00015,22.3191]
[1777669286658,26.6,77885.53,37.6,0.21785,0.00015,22.31911]
[1777669287710,26.6,77885.53,37.6,0.21785,0.00015,22.31911]
[1777669287907,26.6,77889.11,37.6,0.21838,0.00015,22.35113]
[1777669288168,26.6,77882.73,37.6,0.21745,0.00015,22.29435]
[1777669294210,26.6,77880.07,37.6,0.21703,0.00015,22.26688]
[1777669299251,26.6,77888.5,37.6,0.21826,0.00015,22.34189]
[1777669305293,26.6,77890.27,37.6,0.21851,0.00015,22.35702]
[1777669310328,26.6,77890.7,37.6,0.21856,0.00015,22.36022]
[1777669317387,26.6,77890.25,37.6,0.21848,0.00015,22.35517]
[1777669323526,26.6,77893.12,37.6,0.21888,0.00015,22.37999]
[1777669325031,26.59,77893.12,37.6,0.21887,0.00015,22.37935]
[1777669325375,26.59,77893.12,37.6,0.21887,0.00015,22.37914]
[1777669330429,26.59,77893.12,37.6,0.21887,0.00015,22.37894]
[1777669332532,26.59,77893.12,37.6,0.21887,0.00015,22.37889]
[1777669332827,26.59,77894.76,37.6,0.2191,0.00015,22.39338]
[1777669333727,26.59,77917.4,37.6,0.22244,0.00015,22.59438]
[1777669334376,26.59,77917.4,37.6,0.22244,0.00015,22.59438]
[1777669334475,26.59,77917.4,37.6,0.22244,0.00015,22.59438]
[1777669335177,26.59,77920.38,37.6,0.22288,0.00015,22.62059]
[1777669335208,26.59,77920.38,37.6,0.22288,0.00015,22.62059]
[1777669335516,26.59,77930.86,37.6,0.22443,0.00015,22.71297]
[1777669336550,26.59,77930.86,37.6,0.22443,0.00015,22.71297]
[1777669336945,26.59,77932.61,37.6,0.22468,0.00015,22.72829]
[1777669337939,26.59,77934.4,37.6,0.22495,0.00015,22.74395]
[1777669338276,26.59,77934.4,37.6,0.22495,0.00015,22.74395]
[1777669339142,26.59,77935.72,37.6,0.22514,0.00015,22.75544]
[1777669339148,26.59,77935.72,37.6,0.22514,0.00015,22.75544]
[1777669339369,26.59,77935.72,37.6,0.22514,0.00015,22.75544]
[1777669339544,26.59,77943.49,37.6,0.2263,0.00015,22.82367]
[1777669341193,26.59,77946.71,37.6,0.22678,0.00015,22.85192]
[1777669341288,26.59,77946.71,37.6,0.22678,0.00015,22.85192]
[1777669341578,26.59,77946.71,37.6,0.22678,0.00015,22.85192]
[1777669341724,26.59,77947.43,37.6,0.22688,0.00015,22.85817]
[1777669341859,26.59,77947.43,37.6,0.22688,0.00015,22.85817]
[1777669342300,26.59,77947.43,37.6,0.22688,0.00015,22.85817]
[1777669342321,26.59,77947.43,37.6,0.22688,0.00015,22.85817]
[1777669342368,26.59,77947.43,37.6,0.22688,0.00015,22.85817]
[1777669342725,26.59,77947.43,37.6,0.22688,0.00015,22.85817]
[1777669342913,26.59,77948.91,37.6,0.2271,0.00015,22.8711]
[1777669343944,26.59,77951.16,37.6,0.22744,0.00015,22.89093]
[1777669344636,26.59,77951.16,37.6,0.22744,0.00015,22.89093]
[1777669344729,26.59,77951.16,37.6,0.22744,0.00015,22.89093]
[1777669347366,26.59,77953.49,37.6,0.22779,0.00015,22.91145]
[1777669348462,26.59,77952.95,37.6,0.22771,0.00015,22.90676]
[1777669348729,26.59,77952.95,37.6,0.22771,0.00015,22.90676]
[1777669350056,26.59,77956.07,37.6,0.22818,0.00015,22.93421]
[1777669350285,26.59,77956.07,37.6,0.22818,0.00015,22.93421]
[1777669350375,26.59,77956.07,37.6,0.22818,0.00015,22.93421]
[1777669351008,26.59,77958.07,37.6,0.22848,0.00015,22.95176]
[1777669352799,26.59,77963.58,37.6,0.22928,0.00015,22.99632]
[1777669353028,26.59,77963.58,37.6,0.22928,0.00015,22.99632]
[1777669354048,26.59,77967.6,37.6,0.22989,0.00015,23.03141]
[1777669354069,26.59,77967.6,37.6,0.22989,0.00015,23.03141]
[1777669354310,26.59,77967.6,37.6,0.22989,0.00015,23.03141]
[1777669354329,26.59,77967.6,37.6,0.22989,0.00015,23.03141]
[1777669354648,26.59,77970.69,37.6,0.23035,0.00015,23.05832]
[1777669359684,26.59,77975.45,37.6,0.23107,0.00015,23.1001]
[1777669363712,26.59,77963.5,37.6,0.22928,0.00015,22.99594]
[1777669365815,26.59,77963.1,37.6,0.22922,0.00015,22.99269]
[1777669371768,26.6,77952.16,37.6,0.2276,0.00015,22.89784]
[1777669375308,26.6,77953.01,37.6,0.22774,0.00015,22.90593]
[1777669380936,26.6,77960.34,37.6,0.22884,0.00015,22.97065]
[1777669383919,26.6,77956.63,37.6,0.22829,0.00015,22.93832]
[1777669387366,26.6,77956.31,37.6,0.22825,0.00015,22.93579]
[1777669392915,26.6,77953.8,37.6,0.22788,0.00015,22.91457]
[1777669395849,26.6,77955.33,37.6,0.22812,0.00015,22.92824]
[1777669402024,26.6,77955.17,37.6,0.22811,0.00015,22.92756]
[1777669404898,26.6,77955.13,37.6,0.22811,0.00015,22.92758]
[1777669407989,26.6,77953.88,37.6,0.22792,0.00015,22.91688]
[1777669409955,26.6,77953.88,37.6,0.22793,0.00015,22.91717]
[1777669411336,26.6,77956.47,37.6,0.22832,0.00015,22.94013]
[1777669412494,26.61,77956.47,37.6,0.2283,0.00015,22.93676]
[1777669416895,26.61,77956.44,37.6,0.22831,0.00015,22.93698]
[1777669421498,26.61,77956.45,37.6,0.22831,0.00015,22.93719]
[1777669427153,26.61,77959.93,37.6,0.22886,0.00015,22.96891]
[1777669432189,26.61,77960.9,37.6,0.22901,0.00015,22.97789]
[1777669443266,26.61,77960.45,37.6,0.22896,0.00015,22.97506]
[1777669448302,26.61,77957.01,37.6,0.22846,0.00015,22.94559]
[1777669449801,26.61,77957.01,37.6,0.22846,0.00015,22.94559]
[1777669449863,26.61,77956.97,37.6,0.22845,0.00015,22.94539]
[1777669450477,26.61,77945.58,37.6,0.22675,0.00015,22.84555]
[1777669457365,26.62,77942.66,37.6,0.22633,0.00015,22.82058]
[1777669462400,26.62,77938.84,37.6,0.22577,0.00015,22.78763]
[1777669467436,26.62,77937.88,37.6,0.22564,0.00015,22.77988]
[1777669469337,26.62,77937.76,37.6,0.22562,0.00015,22.77898]
[1777669470247,26.62,77936.64,37.6,0.22546,0.00015,22.76929]
[1777669470349,26.62,77936.64,37.6,0.22546,0.00015,22.76945]
[1777669470943,26.62,77936.64,37.6,0.22546,0.00015,22.76945]
[1777669473549,26.62,77936.77,37.6,0.22546,0.00015,22.76722]
[1777669473683,26.62,77936.77,37.6,0.22546,0.00015,22.76722]
[1777669475460,26.62,77927.66,37.6,0.22411,0.00015,22.68726]
[1777669475552,26.62,77927.66,37.6,0.22411,0.00015,22.68726]
[1777669475602,26.62,77927.66,37.6,0.22411,0.00015,22.68726]
[1777669475609,26.62,77927.66,37.6,0.22411,0.00015,22.68726]
[1777669475839,26.62,77925.27,37.6,0.22376,0.00015,22.6664]
[1777669476934,26.62,77916.31,37.6,0.22244,0.00015,22.58733]
[1777669477506,26.62,77916.23,37.6,0.22243,0.00015,22.58694]
[1777669479905,26.62,77915.09,37.6,0.22227,0.00015,22.57718]
[1777669479914,26.62,77915.18,37.6,0.22229,0.00015,22.57831]
[1777669481430,26.62,77915.18,37.6,0.22229,0.00015,22.57831]
[1777669486143,26.62,77911.32,37.6,0.22173,0.00015,22.54487]
[1777669493617,26.63,77915.94,37.6,0.22243,0.00015,22.58698]
[1777669496170,26.63,77911.46,37.6,0.22178,0.00015,22.54769]
[1777669497679,26.63,77911.04,37.6,0.22172,0.00015,22.54418]
[1777669498653,26.63,77900.45,37.6,0.22017,0.00015,22.45054]
[1777669502681,26.63,77957.68,37.6,0.22867,0.00015,22.95534]
[1777669503879,26.63,77957.68,37.6,0.22867,0.00015,22.95534]
[1777669503688,26.62,77957.94,37.6,0.22864,0.00015,22.95384]
[1777669504471,26.62,77957.94,37.6,0.22864,0.00015,22.95384]
[1777669504932,26.62,77958.87,37.6,0.22877,0.00015,22.96166]
[1777669505388,26.62,77958.87,37.6,0.22877,0.00015,22.96166]
[1777669506549,26.62,77958.83,37.6,0.22873,0.00015,22.95935]
[1777669506577,26.62,77958.83,37.6,0.22873,0.00015,22.95935]
[1777669506709,26.62,77958.8,37.6,0.22872,0.00015,22.9589]
[1777669507289,26.62,77958.8,37.6,0.22872,0.00015,22.9589]
[1777669507361,26.62,77958.8,37.6,0.22872,0.00015,22.9589]
[1777669507622,26.62,77958.8,37.6,0.22872,0.00015,22.9589]
[1777669507644,26.62,77958.8,37.6,0.22872,0.00015,22.9589]
[1777669507716,26.62,77969.56,37.6,0.23034,0.00015,23.05263]
[1777669509601,26.62,77970.4,37.6,0.23046,0.00015,23.05977]
[1777669509919,26.62,77970.4,37.6,0.23046,0.00015,23.05977]
[1777669509929,26.61,77913.01,37.6,0.2219,0.00015,22.55539]
[1777669510737,26.62,77911.68,37.6,0.22171,0.00015,22.54391]
[1777669512858,26.62,77911.67,37.6,0.22172,0.00015,22.54411]
[1777669512886,26.62,77909.48,37.6,0.2214,0.00015,22.52501]
[1777669518793,26.62,77913.66,37.6,0.22202,0.00015,22.56249]
[1777669519263,26.62,77913.66,37.6,0.22202,0.00015,22.56249]
[1777669525842,26.62,77914.19,37.6,0.22211,0.00015,22.56787]
[1777669530876,26.62,77912.97,37.6,0.22194,0.00015,22.55746]
[1777669536976,26.62,77912.83,37.6,0.2219,0.00015,22.55273]
[1777669542965,26.62,77918.0,37.6,0.22266,0.00015,22.59823]
[1777669548016,26.62,77915.55,37.6,0.22229,0.00015,22.57622]
[1777669554046,26.62,77915.23,37.6,0.22223,0.00015,22.5729]
[1777669559079,26.62,77915.02,37.6,0.2222,0.00015,22.57067]
[1777669565122,26.62,77912.54,37.6,0.22182,0.00015,22.54827]
[1777669570157,26.62,77915.73,37.6,0.22229,0.00015,22.57607]
[1777669575192,26.61,77915.54,37.6,0.22225,0.00015,22.57387]
[1777669580707,26.61,77915.37,37.6,0.22222,0.00015,22.57195]
[1777669580861,26.61,77915.37,37.6,0.22222,0.00015,22.57195]
[1777669582932,26.61,77904.36,37.6,0.22059,0.00015,22.47396]
[1777669589290,26.61,77907.28,37.6,0.22101,0.00015,22.49944]
[1777669590908,26.61,77907.28,37.6,0.22101,0.00015,22.49944]
[1777669591178,26.61,77907.26,37.6,0.22098,0.00015,22.49544]
[1777669596338,26.61,77907.05,37.6,0.22095,0.00015,22.49365]
[1777669601374,26.61,77905.45,37.6,0.22072,0.00015,22.47954]
[1777669603566,26.61,77906.2,37.6,0.22083,0.00015,22.48621]
[1777669605622,26.61,77906.41,37.6,0.22086,0.00015,22.4881]
[1777669612451,26.61,77912.49,37.6,0.22175,0.00015,22.54164]
[1777669617486,26.61,77920.72,37.6,0.22295,0.00015,22.61392]
[1777669622524,26.61,77919.56,37.6,0.22277,0.00015,22.60301]
[1777669627559,26.61,77919.74,37.6,0.22279,0.00015,22.60402]
[1777669632593,26.61,77921.85,37.6,0.22309,0.00015,22.62212]
[1777669638654,26.61,77921.45,37.6,0.22302,0.00015,22.61808]
[1777669644677,26.6,77922.18,37.6,0.22312,0.00015,22.62361]
[1777669649713,26.6,77918.93,37.6,0.22263,0.00015,22.5944]
[1777669654748,26.6,77918.85,37.6,0.22258,0.00015,22.58965]
[1777669659784,26.6,77911.36,37.6,0.22147,0.00015,22.52311]
[1777669661056,26.6,77911.36,37.6,0.22147,0.00015,22.52311]
[1777669661087,26.6,77911.36,37.6,0.22147,0.00015,22.52311]
[1777669667551,26.6,77908.99,37.6,0.22112,0.00015,22.502]
[1777669672874,26.6,77906.71,37.6,0.22078,0.00015,22.48156]
[1777669677910,26.6,77906.9,37.6,0.22081,0.00015,22.48316]
[1777669682944,26.6,77907.2,37.6,0.22085,0.00015,22.48572]
[1777669687980,26.6,77908.26,37.6,0.22101,0.00015,22.49501]
[1777669693022,26.6,77905.4,37.6,0.22058,0.00015,22.46956]
[1777669698058,26.6,77905.49,37.6,0.2206,0.00015,22.47051]
[1777669703093,26.6,77915.43,37.6,0.22207,0.00015,22.55874]
[1777669708128,26.6,77917.62,37.6,0.22239,0.00015,22.57786]
[1777669713152,26.6,77920.15,37.6,0.22273,0.00015,22.59636]
[1777669718826,26.6,77921.57,37.6,0.22294,0.00015,22.60848]
[1777669726254,26.6,77924.4,37.6,0.22334,0.00015,22.63261]
[1777669731289,26.6,77924.22,37.6,0.2233,0.00015,22.63045]
[1777669736325,26.6,77926.63,37.6,0.22365,0.00015,22.65126]
[1777669741926,26.59,77924.44,37.6,0.22332,0.00015,22.63161]
[1777669742033,26.59,77925.4,37.6,0.22346,0.00015,22.63997]
[1777669744121,26.59,77940.57,37.6,0.22572,0.00015,22.77385]
[1777669746050,26.59,77941.9,37.6,0.22592,0.00015,22.78551]
[1777669746853,26.59,77941.6,37.6,0.22587,0.00015,22.78283]
[1777669746936,26.59,77941.97,37.6,0.22593,0.00015,22.78608]
[1777669752393,26.59,77942.73,37.6,0.22603,0.00015,22.79211]
[1777669752925,26.59,77942.73,37.6,0.22603,0.00015,22.79211]
[1777669753026,26.59,77942.73,37.6,0.22602,0.00015,22.7918]
[1777669760500,26.59,77942.63,37.6,0.22601,0.00015,22.79115]
[1777669765535,26.59,77944.93,37.6,0.22636,0.00015,22.81163]
[1777669770570,26.59,77945.89,37.6,0.22651,0.00015,22.82029]
[1777669772817,26.59,77946.84,37.6,0.22663,0.00015,22.82505]
[1777669773899,26.59,77945.42,37.6,0.22641,0.00015,22.81262]
[1777669774000,26.59,77939.11,37.6,0.22547,0.00015,22.75714]
[1777669774339,26.59,77939.11,37.6,0.22547,0.00015,22.75714]
[1777669779587,26.59,77944.45,37.6,0.22626,0.00015,22.80381]
[1777669779891,26.59,77944.45,37.6,0.22626,0.00015,22.80381]
[1777669779992,26.59,77944.22,37.6,0.22623,0.00015,22.80171]
[1777669785674,26.59,77953.9,37.6,0.22768,0.00015,22.88687]
[1777669791716,26.59,77955.61,37.6,0.22793,0.00015,22.90167]
[1777669796752,26.59,77959.15,37.6,0.22846,0.00015,22.93246]
[1777669801787,26.59,77959.28,37.6,0.22847,0.00015,22.93325]
[1777669806376,26.59,77957.01,37.6,0.22813,0.00015,22.91315]
[1777669807218,26.59,77957.01,37.6,0.22813,0.00015,22.91315]
[1777669814141,26.59,77961.54,37.6,0.2288,0.00015,22.95229]
[1777669817199,26.59,77962.18,37.6,0.22889,0.00015,22.95762]
[1777669817385,26.59,77962.84,37.6,0.22899,0.00015,22.96331]
[1777669823945,26.59,77967.52,37.6,0.22967,0.00015,23.00325]
[1777669824715,26.59,77967.52,37.6,0.22967,0.00015,23.00325]
[1777669824952,26.59,77967.59,37.6,0.22968,0.00015,23.00372]
[1777669829987,26.59,77970.46,37.6,0.23011,0.00015,23.02873]
[1777669830726,26.59,77970.46,37.6,0.23011,0.00015,23.02873]
[1777669836038,26.59,77973.84,37.6,0.2306,0.00015,23.05459]
[1777669841073,26.59,77973.91,37.6,0.23061,0.00015,23.05498]
[1777669846108,26.59,77973.07,37.6,0.23047,0.00015,23.04742]
[1777669851144,26.59,77974.23,37.6,0.23064,0.00015,23.05722]
[1777669856179,26.59,77972.04,37.6,0.23031,0.00015,23.03768]
[1777669860848,26.58,77971.05,37.6,0.23015,0.00015,23.02884]
[1777669861968,26.58,77971.9,37.6,0.23028,0.00015,23.03612]
[1777669862073,26.58,77971.9,37.6,0.23028,0.00015,23.03612]
[1777669867274,26.58,77963.37,37.6,0.22899,0.00015,22.96144]
[1777669868450,26.58,77962.41,37.6,0.22885,0.00015,22.95307]
[1777669871483,26.58,77950.8,37.6,0.22711,0.00015,22.85146]
[1777669879341,26.59,77951.57,37.6,0.22724,0.00015,22.85913]
[1777669885383,26.59,77952.2,37.6,0.22735,0.00015,22.8653]
[1777669890418,26.59,77960.19,37.6,0.22855,0.00015,22.93578]
[1777669895453,26.59,77961.01,37.6,0.22865,0.00015,22.93945]
[1777669900488,26.59,77960.87,37.6,0.22864,0.00015,22.93837]
[1777669905523,26.59,77962.57,37.6,0.2289,0.00015,22.95346]
[1777669907368,26.59,77962.54,37.6,0.22889,0.00015,22.95324]
[1777669912572,26.59,77958.33,37.6,0.22826,0.00015,22.91613]
[1777669918366,26.59,77958.57,37.6,0.22829,0.00015,22.91815]
[1777669919850,26.59,77958.69,37.6,0.22831,0.00015,22.91913]
[1777669919945,26.59,77958.69,37.6,0.22831,0.00015,22.91913]
[1777669920304,26.59,77958.69,37.6,0.22831,0.00015,22.91909]
[1777669925664,26.59,77952.9,37.6,0.22744,0.00015,22.86836]
[1777669930699,26.59,77953.8,37.6,0.22758,0.00015,22.87639]
[1777669935391,26.59,77953.69,37.6,0.22756,0.00015,22.87556]
[1777669936160,26.59,77953.77,37.6,0.22758,0.00015,22.87641]
[1777669941473,26.59,77956.29,37.6,0.22797,0.00015,22.89923]
[1777669946505,26.59,77963.14,37.6,0.229,0.00015,22.95942]
[1777669951845,26.59,77966.63,37.6,0.2295,0.00015,22.98641]
[1777669959429,26.59,77964.29,37.6,0.22915,0.00015,22.96598]
[1777669964937,26.59,77966.07,37.6,0.22942,0.00015,22.98164]
[1777669969972,26.59,77966.05,37.6,0.22942,0.00015,22.98146]
[1777669975008,26.59,77966.23,37.6,0.22944,0.00015,22.98302]
[1777669980043,26.59,77967.64,37.6,0.22965,0.00015,22.99527]
[1777669982057,26.59,77955.16,37.6,0.22778,0.00015,22.88606]
[1777669986586,26.59,77950.19,37.6,0.22704,0.00015,22.84294]
[1777669986987,26.59,77950.19,37.6,0.22704,0.00015,22.84294]
[1777669987021,26.59,77950.19,37.6,0.22704,0.00015,22.84294]
[1777669987026,26.59,77950.19,37.6,0.22704,0.00015,22.84294]
[1777669987053,26.59,77950.19,37.6,0.22704,0.00015,22.84294]
[1777669987233,26.59,77940.98,37.6,0.22567,0.00015,22.76214]
[1777669988356,26.59,77940.98,37.6,0.22567,0.00015,22.76214]
[1777669988713,26.59,77933.14,37.6,0.22451,0.00015,22.69325]
[1777669989935,26.59,77931.19,37.6,0.22422,0.00015,22.67627]
[1777669990113,26.59,77929.66,37.6,0.224,0.00015,22.663]
[1777669992214,26.59,77928.63,37.6,0.22385,0.00015,22.65399]
[1777669992332,26.59,77923.57,37.6,0.2231,0.00015,22.60937]
[1777669996294,26.59,77924.33,37.6,0.22321,0.00015,22.61607]
[1777669997102,26.59,77924.16,37.6,0.22318,0.00015,22.61453]
[1777669997265,26.59,77924.16,37.6,0.22318,0.00015,22.61453]
[1777669997303,26.59,77925.17,37.6,0.22333,0.00015,22.62341]
[1777669997745,26.59,77925.17,37.6,0.22333,0.00015,22.62341]
[1777669999901,26.59,77925.2,37.6,0.22334,0.00015,22.62386]
[1777669999930,26.59,77925.2,37.6,0.22334,0.00015,22.62386]
[1777670000404,26.6,77934.28,37.6,0.22469,0.00015,22.70409]
[1777670004214,26.6,77940.7,37.6,0.22566,0.00015,22.7611]
[1777670004222,26.6,77940.7,37.6,0.22566,0.00015,22.7611]
[1777670005478,26.6,77951.25,37.6,0.22723,0.00015,22.85398]
[1777670010571,26.6,77951.61,37.6,0.22729,0.00015,22.85725]
[1777670016296,26.6,77949.73,37.6,0.22699,0.00015,22.83741]
[1777670021330,26.6,77951.01,37.6,0.22719,0.00015,22.84901]
[1777670025223,26.6,77951.36,37.6,0.22724,0.00015,22.85229]
[1777670025242,26.6,77951.36,37.6,0.22724,0.00015,22.85229]
[1777670029272,26.6,77940.19,37.6,0.22559,0.00015,22.75468]
[1777670029387,26.6,77940.34,37.6,0.22561,0.00015,22.75618]
[1777670034428,26.6,77941.26,37.6,0.22575,0.00015,22.76426]
[1777670035142,26.6,77941.21,37.6,0.22574,0.00015,22.76381]
[1777670040466,26.6,77941.78,37.6,0.22582,0.00015,22.76855]
[1777670043923,26.6,77941.75,37.6,0.22581,0.00015,22.76806]
[1777670044024,26.6,77937.52,37.6,0.22518,0.00015,22.73079]
[1777670046909,26.6,77935.12,37.6,0.22483,0.00015,22.70979]
[1777670047010,26.6,77935.22,37.6,0.22485,0.00015,22.71096]
[1777670052895,26.6,77937.23,37.6,0.22514,0.00015,22.72848]
[1777670058592,26.6,77935.62,37.6,0.2249,0.00015,22.71389]
[1777670063628,26.6,77936.13,37.6,0.22497,0.00015,22.71813]
[1777670064883,26.6,77936.13,37.6,0.22497,0.00015,22.71813]
[1777670064985,26.6,77936.13,37.6,0.22497,0.00015,22.71805]
[1777670067239,26.6,77936.13,37.6,0.22497,0.00015,22.71805]
[1777670074707,26.6,77945.83,37.6,0.2264,0.00015,22.80064]
[1777670080464,26.6,77946.38,37.6,0.22649,0.00015,22.80584]
[1777670086792,26.6,77952.51,37.6,0.22742,0.00015,22.86008]
[1777670091828,26.6,77953.92,37.6,0.22763,0.00015,22.87258]
[1777670096862,26.6,77956.46,37.6,0.22801,0.00015,22.89489]
[1777670102495,26.6,77957.43,37.6,0.22816,0.00015,22.90336]
[1777670109953,26.6,77961.45,37.6,0.22875,0.00015,22.93823]
[1777670116478,26.6,77961.45,37.6,0.22875,0.00015,22.93823]
[1777670121879,26.6,77953.03,37.6,0.22749,0.00015,22.86418]
[1777670122040,26.6,77952.69,37.6,0.22744,0.00015,22.86125]
[1777670125250,26.6,77952.04,37.6,0.22733,0.00015,22.85534]
[1777670131297,26.6,77947.38,37.6,0.22663,0.00015,22.81384]
[1777670133507,26.6,77947.5,37.6,0.22662,0.00015,22.81113]
[1777670137316,26.6,77947.7,37.6,0.22665,0.00015,22.81275]
[1777670137404,26.6,77946.95,37.6,0.22653,0.00015,22.80608]
[1777670141643,26.6,77939.61,37.6,0.22545,0.00015,22.74219]
[1777670141700,26.6,77939.61,37.6,0.22545,0.00015,22.74219]
[1777670141730,26.6,77939.61,37.6,0.22545,0.00015,22.74219]
[1777670142184,26.6,77938.33,37.6,0.22526,0.00015,22.73078]
[1777670145075,26.6,77937.56,37.6,0.22514,0.00015,22.72376]
[1777670145797,26.6,77937.64,37.6,0.22515,0.00015,22.72434]
[1777670146213,26.6,77937.82,37.6,0.22517,0.00015,22.72579]
[1777670153262,26.6,77938.73,37.6,0.22531,0.00015,22.73411]
[1777670154829,26.6,77938.1,37.6,0.22522,0.00015,22.72857]
[1777670155499,26.6,77937.7,37.6,0.22516,0.00015,22.72506]
[1777670156784,26.6,77937.77,37.6,0.22517,0.00015,22.72585]
[1777670157290,26.6,77934.32,37.6,0.22466,0.00015,22.69546]
[1777670157909,26.6,77934.32,37.6,0.22466,0.00015,22.69546]
[1777670157989,26.6,77934.32,37.6,0.22466,0.00015,22.69546]
[1777670158538,26.6,77934.14,37.6,0.22463,0.00015,22.69391]
[1777670164299,26.6,77938.29,37.6,0.22527,0.00015,22.73142]
[1777670170381,26.6,77938.45,37.6,0.22531,0.00015,22.73412]
[1777670175416,26.61,77938.34,37.6,0.22532,0.00015,22.73413]
[1777670180451,26.61,77935.47,37.6,0.22491,0.00015,22.70995]
[1777670186493,26.61,77935.32,37.6,0.22491,0.00015,22.70998]
[1777670191530,26.61,77934.84,37.6,0.22483,0.00015,22.70317]
[1777670196565,26.61,77934.68,37.6,0.22483,0.00015,22.7028]
[1777670201576,26.62,77936.96,37.6,0.22518,0.00015,22.72366]
[1777670207642,26.62,77934.61,37.6,0.22485,0.00015,22.70439]
[1777670213498,26.62,77934.61,37.6,0.22486,0.00015,22.70484]
[1777670218708,26.62,77935.17,37.6,0.22498,0.00015,22.71176]
[1777670223754,26.63,77941.79,37.6,0.22598,0.00015,22.77095]
[1777670229359,26.63,77951.38,37.6,0.22743,0.00015,22.85566]
[1777670234481,26.63,77949.73,37.6,0.22718,0.00015,22.8415]
[1777670235555,26.63,77949.3,37.6,0.22712,0.00015,22.8378]
[1777670240874,26.63,77951.04,37.6,0.22739,0.00015,22.85346]
[1777670245909,26.63,77951.18,37.6,0.22742,0.00015,22.85502]
[1777670248303,26.63,77953.41,37.6,0.22775,0.00015,22.87462]
[1777670248357,26.63,77953.61,37.6,0.22778,0.00015,22.8765]
[1777670254971,26.63,77959.39,37.6,0.22863,0.00015,22.92379]
[1777670261268,26.63,77959.49,37.6,0.22865,0.00015,22.92486]
[1777670267056,26.63,77956.97,37.6,0.22829,0.00015,22.90361]
[1777670272091,26.63,77958.26,37.6,0.22849,0.00015,22.91536]
[1777670277126,26.63,77958.5,37.6,0.22853,0.00015,22.91789]
[1777670282475,26.63,77960.74,37.6,0.22887,0.00015,22.93771]
[1777670288335,26.63,77969.25,37.6,0.23015,0.00015,23.01214]
[1777670288360,26.63,77969.25,37.6,0.23015,0.00015,23.01214]
[1777670294245,26.64,77970.14,37.6,0.23029,0.00015,23.0202]
[1777670299280,26.64,77970.52,37.6,0.23035,0.00015,23.02364]
[1777670303391,26.64,77971.48,37.6,0.2305,0.00015,23.03201]
[1777670303428,26.64,77977.31,37.6,0.23138,0.00015,23.08274]
[1777670308897,26.64,77984.81,37.6,0.23252,0.00015,23.14817]
[1777670311424,26.64,77995.26,37.6,0.2341,0.00015,23.2387]
[1777670312127,26.64,77995.46,37.6,0.23411,0.00015,23.23672]
[1777670317543,26.64,77994.52,37.6,0.23396,0.00015,23.22826]
[1777670320449,26.64,77993.94,37.6,0.23387,0.00015,23.22305]
[1777670320464,26.64,77993.94,37.6,0.23387,0.00015,23.22305]
[1777670320589,26.64,77993.94,37.6,0.23387,0.00015,23.22305]
[1777670320623,26.64,77993.94,37.6,0.23387,0.00015,23.22305]
[1777670320660,26.64,77993.94,37.6,0.23387,0.00015,23.22305]
[1777670320760,26.63,77990.63,37.6,0.23336,0.00015,23.19433]
[1777670321435,26.63,77975.01,37.6,0.231,0.00015,23.05853]
[1777670326522,26.63,77972.53,37.6,0.23062,0.00015,23.03681]
[1777670326555,26.63,77973.57,37.6,0.23078,0.00015,23.04583]
[1777670330551,26.63,77972.74,37.6,0.23066,0.00015,23.03896]
[1777670336569,26.64,77973.45,37.6,0.23078,0.00015,23.04576]
[1777670342026,26.64,77970.44,37.6,0.23033,0.00015,23.02001]
[1777670342449,26.64,77970.44,37.6,0.23033,0.00015,23.02001]
[1777670342534,26.64,77970.44,37.6,0.23033,0.00015,23.02001]
[1777670343901,26.64,77964.94,37.6,0.22951,0.00015,22.97227]
[1777670344596,26.64,77962.54,37.6,0.22914,0.00015,22.95129]
[1777670351645,26.64,77961.01,37.6,0.22892,0.00015,22.93793]
[1777670353300,26.64,77961.1,37.6,0.22893,0.00015,22.93873]
[1777670353659,26.64,77961.07,37.6,0.22892,0.00015,22.93849]
[1777670357340,26.64,77968.18,37.6,0.23,0.00015,23.001]
[1777670358865,26.64,77968.21,37.6,0.23001,0.00015,23.00152]
[1777670360708,26.64,77966.02,37.6,0.22968,0.00015,22.98236]
[1777670361842,26.64,77966.02,37.6,0.22968,0.00015,22.98236]
[1777670362796,26.64,77966.02,37.6,0.22968,0.00015,22.98252]
[1777670363454,26.64,77966.02,37.6,0.22968,0.00015,22.98252]
[1777670366921,26.64,77966.95,37.6,0.22983,0.00015,22.99127]
[1777670372274,26.64,77972.33,37.6,0.23063,0.00015,23.03511]
[1777670378834,26.64,77972.87,37.6,0.23072,0.00015,23.04041]
[1777670383869,26.64,77968.94,37.6,0.23014,0.00015,23.00658]
[1777670388313,26.64,77969.52,37.6,0.23023,0.00015,23.01199]
[1777670388847,26.64,77969.52,37.6,0.23023,0.00015,23.01199]
[1777670388949,26.64,77969.29,37.6,0.2302,0.00015,23.01007]
[1777670391740,26.64,77969.25,37.6,0.23019,0.00015,23.00964]
[1777670393378,26.64,77968.48,37.6,0.23007,0.00015,23.00268]
[1777670393641,26.64,77965.2,37.6,0.22958,0.00015,22.97404]
[1777670394502,26.64,77965.2,37.6,0.22958,0.00015,22.97404]
[1777670394903,26.64,77965.29,37.6,0.22959,0.00015,22.97494]
[1777670394946,26.64,77965.15,37.6,0.22957,0.00015,22.97372]
[1777670399981,26.64,77967.73,37.6,0.22996,0.00015,22.99597]
[1777670402887,26.64,77965.76,37.6,0.22966,0.00015,22.97869]
[1777670402917,26.64,77965.76,37.6,0.22966,0.00015,22.97869]
[1777670403850,26.64,77965.76,37.6,0.22966,0.00015,22.97869]
[1777670404009,26.64,77964.9,37.6,0.22953,0.00015,22.97118]
[1777670404920,26.64,77964.9,37.6,0.22953,0.00015,22.97118]
[1777670405333,26.64,77964.9,37.6,0.22953,0.00015,22.97118]
[1777670405434,26.64,77964.93,37.6,0.22954,0.00015,22.97177]
[1777670413071,26.64,77962.67,37.6,0.2292,0.00015,22.95214]
[1777670418107,26.64,77962.63,37.6,0.2292,0.00015,22.95199]
[1777670425174,26.64,77962.59,37.6,0.22919,0.00015,22.95177]
[1777670430376,26.65,77962.87,37.6,0.22924,0.00015,22.95468]
[1777670436234,26.65,77962.07,37.6,0.22911,0.00015,22.94444]
[1777670438309,26.65,77962.18,37.6,0.22913,0.00015,22.94547]
[1777670438321,26.65,77961.75,37.6,0.22906,0.00015,22.94179]
[1777670439502,26.65,77961.75,37.6,0.22906,0.00015,22.94179]
[1777670447311,26.65,77960.68,37.6,0.22894,0.00015,22.93468]
[1777670452347,26.65,77960.48,37.6,0.22893,0.00015,22.93417]
[1777670457382,26.66,77961.25,37.6,0.22907,0.00015,22.94212]
[1777670467451,26.66,77963.09,37.6,0.22939,0.00015,22.96058]
[1777670478529,26.67,77961.1,37.6,0.22914,0.00015,22.94581]
[1777670483564,26.67,77966.07,37.6,0.2299,0.00015,22.99025]
[1777670488782,26.67,77967.32,37.6,0.2301,0.00015,23.00185]
[1777670494578,26.67,77973.41,37.6,0.23101,0.00015,23.05196]
[1777670499617,26.67,77973.47,37.6,0.23103,0.00015,23.05309]
[1777670499676,26.67,77973.54,37.6,0.23104,0.00015,23.0538]
[1777670504711,26.68,77974.08,37.6,0.23114,0.00015,23.05925]
[1777670509746,26.68,77977.03,37.6,0.23159,0.00015,23.08537]
[1777670514781,26.68,77978.52,37.6,0.23182,0.00015,23.09862]
[1777670519816,26.68,77980.66,37.6,0.23215,0.00015,23.1173]
[1777670526865,26.68,77980.37,37.6,0.23211,0.00015,23.1149]
[1777670531900,26.68,77980.18,37.6,0.23208,0.00015,23.11331]
[1777670535301,26.68,77980.31,37.6,0.2321,0.00015,23.11446]
[1777670535406,26.68,77980.31,37.6,0.2321,0.00015,23.11446]
[1777670535928,26.68,77967.94,37.6,0.23024,0.00015,23.00703]
[1777670540963,26.68,77966.16,37.6,0.22998,0.00015,22.99203]
[1777670545998,26.68,77965.41,37.6,0.22987,0.00015,22.98607]
[1777670550340,26.68,77965.49,37.6,0.22989,0.00015,22.98716]
[1777670550882,26.68,77965.49,37.6,0.22989,0.00015,22.98716]
[1777670550983,26.68,77966.58,37.6,0.23006,0.00015,22.99692]
[1777670555642,26.68,77964.29,37.6,0.22969,0.00015,22.97336]
[1777670562110,26.68,77959.12,37.6,0.22892,0.00015,22.92828]
[1777670567145,26.68,77958.55,37.6,0.22883,0.00015,22.92341]
[1777670572179,26.68,77956.73,37.6,0.22856,0.00015,22.90766]
[1777670577405,26.68,77956.43,37.6,0.22852,0.00015,22.90514]
[1777670583257,26.68,77956.01,37.6,0.22846,0.00015,22.90175]
[1777670588291,26.68,77957.09,37.6,0.22863,0.00015,22.91132]
[1777670593327,26.68,77957.37,37.6,0.22867,0.00015,22.91388]
[1777670598362,26.68,77958.25,37.6,0.2288,0.00015,22.92165]
[1777670603007,26.68,77958.88,37.6,0.2289,0.00015,22.92718]
[1777670611453,26.68,77965.57,37.6,0.22988,0.00015,22.9818]
[1777670618501,26.68,77965.21,37.6,0.22983,0.00015,22.97868]
[1777670623537,26.68,77965.28,37.6,0.22984,0.00015,22.97938]
[1777670628573,26.68,77965.95,37.6,0.22994,0.00015,22.98533]
[1777670635877,26.68,77965.71,37.6,0.22991,0.00015,22.98334]
[1777670639364,26.68,77966.59,37.6,0.23004,0.00015,22.99114]
[1777670639651,26.68,77972.77,37.6,0.23097,0.00015,23.0449]
[1777670644690,26.69,77978.81,37.6,0.23189,0.00015,23.09787]
[1777670649724,26.69,77975.79,37.6,0.23144,0.00015,23.0721]
[1777670654759,26.69,77976.0,37.6,0.23148,0.00015,23.0744]
[1777670661297,26.69,77967.26,37.6,0.23018,0.00015,22.99901]
[1777670667851,26.69,77965.21,37.6,0.2299,0.00015,22.98302]
[1777670672886,26.69,77966.56,37.6,0.2301,0.00015,22.99216]
[1777670678927,26.7,77966.64,37.6,0.23013,0.00015,22.99406]
[1777670683963,26.7,77966.33,37.6,0.23011,0.00015,22.99237]
[1777670689294,26.7,77966.25,37.6,0.2301,0.00015,22.99228]
[1777670695114,26.7,77962.13,37.6,0.22951,0.00015,22.95776]
[1777670696676,26.7,77960.21,37.6,0.22923,0.00015,22.94176]
[1777670696686,26.7,77960.21,37.6,0.22923,0.00015,22.94176]
[1777670697879,26.7,77957.26,37.6,0.2288,0.00015,22.91631]
[1777670698062,26.71,77956.33,37.6,0.22866,0.00015,22.90845]
[1777670703097,26.71,77957.17,37.6,0.2288,0.00015,22.9162]
[1777670713168,26.71,77958.08,37.6,0.22894,0.00015,22.92475]
[1777670718202,26.71,77958.19,37.6,0.22896,0.00015,22.92599]
[1777670724784,26.71,77956.47,37.6,0.22871,0.00015,22.91121]
[1777670730720,26.71,77965.71,37.6,0.2301,0.00015,22.99177]
[1777670731052,26.71,77965.71,37.6,0.2301,0.00015,22.99177]
[1777670736333,26.71,77962.48,37.6,0.22959,0.00015,22.95992]
[1777670741366,26.71,77960.36,37.6,0.22927,0.00015,22.94169]
[1777670746401,26.71,77960.86,37.6,0.22935,0.00015,22.94626]
[1777670751436,26.71,77959.43,37.6,0.22914,0.00015,22.93393]
[1777670757478,26.71,77959.43,37.6,0.22914,0.00015,22.9341]
[1777670762513,26.71,77958.12,37.6,0.22895,0.00015,22.92276]
[1777670767820,26.71,77958.17,37.6,0.22896,0.00015,22.92322]
[1777670768026,26.71,77958.17,37.6,0.22896,0.00015,22.92322]
[1777670773590,26.71,77954.42,37.6,0.22841,0.00015,22.89123]
[1777670780093,26.71,77954.39,37.6,0.22841,0.00015,22.89127]
[1777670780801,26.71,77974.12,37.6,0.23138,0.00015,23.06319]
[1777670781904,26.71,77974.12,37.6,0.23138,0.00015,23.06319]
[1777670782006,26.71,77976.76,37.6,0.23177,0.00015,23.08597]
[1777670784861,26.71,77981.82,37.6,0.23254,0.00015,23.12978]
[1777670790710,26.71,77982.92,37.6,0.2327,0.00015,23.13903]
[1777670797557,26.71,77982.91,37.6,0.23267,0.00015,23.13516]
[1777670803271,26.71,77983.25,37.6,0.23272,0.00015,23.13783]
[1777670807573,26.71,77984.99,37.6,0.23297,0.00015,23.15233]
[1777670807829,26.71,77990.01,37.6,0.23373,0.00015,23.19561]
[1777670813225,26.71,77990.18,37.6,0.23375,0.00015,23.19673]
[1777670818440,26.71,77992.84,37.6,0.23414,0.00015,23.21913]
[1777670824293,26.71,77994.0,37.6,0.23431,0.00015,23.2286]
[1777670829506,26.71,78002.49,37.6,0.23559,0.00015,23.30139]
[1777670835238,26.7,78006.17,37.6,0.23614,0.00015,23.33254]
[1777670842577,26.7,78006.54,37.6,0.23619,0.00015,23.33512]
[1777670843058,26.7,78006.54,37.6,0.23619,0.00015,23.33512]
[1777670843088,26.7,78006.54,37.6,0.23619,0.00015,23.33512]
[1777670843360,26.7,78006.54,37.6,0.23619,0.00015,23.33512]
[1777670843262,26.7,78009.16,37.6,0.23659,0.00015,23.35755]
[1777670843402,26.7,78009.16,37.6,0.23659,0.00015,23.35755]
[1777670843625,26.7,78009.16,37.6,0.23659,0.00015,23.35755]
[1777670843782,26.7,78009.16,37.6,0.23659,0.00015,23.35755]
[1777670844251,26.7,78040.18,37.6,0.24135,0.00015,23.62277]
[1777670844922,26.7,78040.18,37.6,0.24135,0.00015,23.62277]
[1777670845472,26.7,78042.13,37.6,0.24165,0.00015,23.63926]
[1777670846858,26.7,78040.93,37.6,0.24146,0.00015,23.62897]
[1777670846873,26.7,78040.93,37.6,0.24146,0.00015,23.62897]
[1777670847244,26.7,78040.93,37.6,0.24146,0.00015,23.62897]
[1777670847285,26.7,78038.52,37.6,0.24109,0.00015,23.6084]
[1777670850913,26.7,78033.18,37.6,0.24027,0.00015,23.56332]
[1777670852377,26.7,78032.92,37.6,0.24021,0.00015,23.55784]
[1777670853147,26.7,78034.47,37.6,0.24045,0.00015,23.57107]
[1777670858181,26.71,78046.36,37.6,0.24229,0.00015,23.67216]
[1777670864223,26.7,78044.68,37.6,0.24202,0.00015,23.65732]
[1777670869259,26.7,78046.8,37.6,0.24234,0.00015,23.67484]
[1777670871838,26.7,78046.9,37.6,0.24235,0.00015,23.67545]
[1777670872280,26.7,78046.55,37.6,0.24229,0.00015,23.67235]
[1777670877482,26.7,78046.46,37.6,0.24228,0.00015,23.67162]
[1777670877967,26.7,78046.46,37.6,0.24228,0.00015,23.67162]
[1777670881921,26.7,78048.04,37.6,0.24252,0.00015,23.68498]
[1777670886378,26.7,78059.96,37.6,0.24436,0.00016,23.78559]
[1777670888560,26.7,78059.97,37.6,0.24436,0.00016,23.78543]
[1777670888862,26.7,78060.22,37.6,0.24439,0.00016,23.78743]
[1777670889985,26.7,78060.22,37.6,0.24439,0.00016,23.78743]
[1777670895638,26.7,78061.37,37.6,0.24457,0.00016,23.79681]
[1777670901503,26.7,78062.66,37.6,0.24476,0.00016,23.80739]
[1777670907451,26.7,78060.45,37.6,0.24441,0.00016,23.78838]
[1777670913198,26.7,78056.46,37.6,0.24376,0.00016,23.75082]
[1777670914178,26.7,78051.12,37.6,0.24294,0.00015,23.70561]
[1777670914184,26.7,78051.12,37.6,0.24294,0.00015,23.70561]
[1777670914210,26.7,78051.12,37.6,0.24294,0.00015,23.70561]
[1777670914375,26.7,78051.12,37.6,0.24294,0.00015,23.70561]
[1777670914370,26.7,78044.92,37.6,0.24198,0.00015,23.65308]
[1777670915394,26.7,78044.92,37.6,0.24198,0.00015,23.65308]
[1777670916299,26.7,78037.33,37.6,0.2408,0.00015,23.58827]
[1777670922873,26.7,78034.69,37.6,0.24039,0.00015,23.56519]
[1777670926702,26.69,78034.16,37.6,0.24029,0.00015,23.56002]
[1777670926738,26.69,78034.16,37.6,0.24029,0.00015,23.56002]
[1777670929681,26.69,78022.2,37.6,0.23845,0.00015,23.45752]
[1777670930688,26.69,78022.2,37.6,0.23845,0.00015,23.45752]
[1777670933322,26.69,78009.36,37.6,0.23648,0.00015,23.34731]
[1777670938951,26.69,78010.64,37.6,0.23668,0.00015,23.3584]
[1777670944054,26.69,78008.67,37.6,0.23638,0.00015,23.34155]
[1777670949359,26.69,78004.42,37.6,0.23574,0.00015,23.30529]
[1777670949895,26.69,78004.42,37.6,0.23574,0.00015,23.30529]
[1777670949997,26.69,78005.03,37.6,0.23583,0.00015,23.31071]
[1777670955016,26.69,78002.87,37.6,0.2355,0.00015,23.29191]
[1777670965934,26.69,78002.14,37.6,0.23538,0.00015,23.28524]
[1777670967327,26.69,78002.14,37.6,0.23538,0.00015,23.28524]
[1777670972983,26.69,78007.89,37.6,0.23624,0.00015,23.33121]
[1777670978018,26.69,78005.35,37.6,0.23586,0.00015,23.30958]
[1777670986074,26.69,78005.24,37.6,0.23585,0.00015,23.30905]
[1777670991109,26.7,78006.16,37.6,0.23599,0.00015,23.31728]
[1777670994928,26.7,78011.32,37.6,0.23678,0.00015,23.36172]
[1777670995137,26.7,78015.97,37.6,0.23749,0.00015,23.40162]
[1777671000172,26.7,78014.29,37.6,0.23724,0.00015,23.38769]
[1777671005379,26.7,78013.82,37.6,0.23718,0.00015,23.38399]
[1777671011747,26.7,78017.9,37.6,0.23781,0.00015,23.41953]
[1777671017291,26.7,78018.18,37.6,0.23786,0.00015,23.42202]
[1777671018856,26.7,78018.14,37.6,0.23785,0.00015,23.42169]
[1777671019305,26.7,78018.15,37.6,0.23785,0.00015,23.42179]
[1777671024340,26.7,78018.01,37.6,0.23782,0.00015,23.4198]
[1777671029376,26.7,78018.12,37.6,0.23782,0.00015,23.41995]
[1777671034412,26.69,78015.47,37.6,0.23738,0.00015,23.3928]
[1777671039447,26.69,78022.02,37.6,0.23836,0.00015,23.44814]
[1777671040284,26.69,78022.02,37.6,0.23836,0.00015,23.44814]
[1777671040454,26.69,78029.53,37.6,0.23951,0.00015,23.51211]
[1777671043280,26.69,78030.83,37.6,0.23971,0.00015,23.52295]
[1777671043799,26.69,78030.83,37.6,0.23971,0.00015,23.52281]
[1777671044535,26.69,78036.06,37.6,0.24051,0.00015,23.56726]
[1777671045150,26.69,78036.06,37.6,0.24051,0.00015,23.56726]
[1777671050438,26.69,78038.38,37.6,0.24085,0.00015,23.58608]
[1777671056837,26.69,78036.23,37.6,0.2405,0.00015,23.5667]
[1777671061871,26.68,78041.42,37.6,0.24128,0.00015,23.61]
[1777671061883,26.68,78041.42,37.6,0.24128,0.00015,23.61]
[1777671062725,26.68,78042.01,37.6,0.24136,0.00015,23.61461]
[1777671063490,26.68,78045.38,37.6,0.24188,0.00015,23.64302]
[1777671065061,26.68,78055.65,37.6,0.24346,0.00016,23.72983]
[1777671071333,26.68,78058.08,37.6,0.24382,0.00016,23.74962]
[1777671076708,26.68,78059.13,37.6,0.24396,0.00016,23.75728]
[1777671078896,26.68,78059.22,37.6,0.24397,0.00016,23.75771]
[1777671078997,26.68,78059.47,37.6,0.24401,0.00016,23.75965]
[1777671081468,26.68,78059.62,37.6,0.24403,0.00016,23.76089]
[1777671081815,26.68,78065.47,37.6,0.24494,0.00016,23.81029]
[1777671081887,26.68,78065.47,37.6,0.24494,0.00016,23.81029]
[1777671082232,26.68,78065.47,37.6,0.24494,0.00016,23.81029]
[1777671082432,26.68,78089.57,37.6,0.2487,0.00016,24.01277]
[1777671083154,26.68,78089.57,37.6,0.2487,0.00016,24.01277]
[1777671088605,26.68,78088.61,37.6,0.24855,0.00016,24.00459]
[1777671094269,26.68,78089.8,37.6,0.24871,0.00016,24.01092]
[1777671099870,26.68,78086.72,37.6,0.24823,0.00016,23.98523]
[1777671106919,26.68,78086.43,37.6,0.24819,0.00016,23.98291]
[1777671111954,26.68,78089.31,37.6,0.24864,0.00016,24.00709]
[1777671117848,26.68,78092.91,37.6,0.2492,0.00016,24.03712]
[1777671124041,26.68,78092.84,37.6,0.24918,0.00016,24.03619]
[1777671125225,26.68,78092.84,37.6,0.24918,0.00016,24.03619]
[1777671125813,26.68,78092.02,37.6,0.24905,0.00016,24.0293]
[1777671132259,26.67,78090.24,37.6,0.24877,0.00016,24.0142]
[1777671133320,26.67,78085.43,37.6,0.24802,0.00016,23.97391]
[1777671135455,26.68,78085.26,37.6,0.24799,0.00016,23.97256]
[1777671135466,26.68,78085.26,37.6,0.24799,0.00016,23.97256]
[1777671135473,26.68,78085.26,37.6,0.24799,0.00016,23.97256]
[1777671135488,26.68,78085.26,37.6,0.24799,0.00016,23.97256]
[1777671135525,26.68,78085.34,37.6,0.24801,0.00016,23.97328]
[1777671139995,26.67,78079.63,37.6,0.24711,0.00016,23.92514]
[1777671142214,26.67,78079.94,37.6,0.24715,0.00016,23.92767]
[1777671144425,26.67,78079.72,37.6,0.24712,0.00016,23.92575]
[1777671144464,26.67,78079.72,37.6,0.24712,0.00016,23.92575]
[1777671144786,26.67,78081.37,37.6,0.24738,0.00016,23.93958]
[1777671144857,26.67,78081.37,37.6,0.24738,0.00016,23.93958]
[1777671144953,26.67,78081.37,37.6,0.24738,0.00016,23.93958]
[1777671144984,26.67,78081.37,37.6,0.24738,0.00016,23.93958]
[1777671145105,26.67,78081.37,37.6,0.24738,0.00016,23.93958]
[1777671145431,26.67,78081.37,37.6,0.24738,0.00016,23.93958]
[1777671145462,26.67,78081.37,37.6,0.24738,0.00016,23.93958]
[1777671145477,26.67,78093.83,37.6,0.24933,0.00016,24.04393]
[1777671146326,26.67,78093.83,37.6,0.24933,0.00016,24.04393]
[1777671147868,26.67,78101.14,37.6,0.25048,0.00016,24.1049]
[1777671148209,26.67,78101.52,37.6,0.25054,0.00016,24.10801]
[1777671149314,26.67,78101.52,37.6,0.25054,0.00016,24.10801]
[1777671154317,26.67,78103.39,37.6,0.25079,0.00016,24.11897]
[1777671160000,26.67,78106.03,37.6,0.25118,0.00016,24.13961]
[1777671163735,26.67,78105.8,37.6,0.25112,0.00016,24.13676]
[1777671163818,26.67,78105.8,37.6,0.25112,0.00016,24.13676]
[1777671164321,26.67,78116.47,37.6,0.2528,0.00016,24.22528]
[1777671165895,26.67,78118.14,37.6,0.25306,0.00016,24.23891]
[1777671166243,26.67,78118.14,37.6,0.25306,0.00016,24.23891]
[1777671166547,26.66,78119.77,37.6,0.25332,0.00016,24.25219]
[1777671169496,26.66,78119.72,37.6,0.25331,0.00016,24.25157]
[1777671169505,26.66,78119.72,37.6,0.25331,0.00016,24.25157]
[1777671169542,26.66,78119.78,37.6,0.25331,0.00016,24.25195]
[1777671174627,26.66,78121.1,37.6,0.25352,0.00016,24.26287]
[1777671177654,26.66,78122.14,37.6,0.25369,0.00016,24.27143]
[1777671183497,26.66,78122.03,37.6,0.25367,0.00016,24.27047]
[1777671189390,26.66,78123.86,37.6,0.25395,0.00016,24.28542]
[1777671195813,26.66,78121.38,37.6,0.25356,0.00016,24.26462]
[1777671196557,26.66,78119.83,37.6,0.25331,0.00016,24.2516]
[1777671201591,26.66,78119.25,37.6,0.2532,0.00016,24.24616]
[1777671203378,26.66,78119.06,37.6,0.25317,0.00016,24.24446]
[1777671208569,26.66,78122.21,37.6,0.25366,0.00016,24.26996]
[1777671210377,26.66,78122.65,37.6,0.25372,0.00016,24.27329]
[1777671211629,26.66,78122.65,37.6,0.25372,0.00016,24.27313]
[1777671211661,26.66,78125.36,37.6,0.25412,0.00016,24.29181]
[1777671215137,26.66,78127.04,37.6,0.25437,0.00016,24.30469]
[1777671215691,26.65,78134.74,37.6,0.25559,0.00016,24.36787]
[1777671216905,26.65,78138.16,37.6,0.25612,0.00016,24.39575]
[1777671216927,26.65,78138.16,37.6,0.25612,0.00016,24.39575]
[1777671217456,26.65,78138.16,37.6,0.25612,0.00016,24.39544]
[1777671222738,26.65,78138.82,37.6,0.25618,0.00016,24.39868]
[1777671227773,26.64,78131.14,37.6,0.25491,0.00016,24.33327]
[1777671233386,26.64,78132.02,37.6,0.25502,0.00016,24.33896]
[1777671233852,26.64,78133.77,37.6,0.25528,0.00016,24.35259]
[1777671234951,26.64,78131.76,37.6,0.25496,0.00016,24.336]
[1777671239374,26.63,78129.02,37.6,0.25449,0.00016,24.31165]
[1777671239389,26.63,78129.02,37.6,0.25449,0.00016,24.31165]
[1777671239430,26.63,78128.2,37.6,0.25435,0.00016,24.30391]
[1777671244898,26.62,78120.06,37.6,0.253,0.00016,24.23363]
[1777671249933,26.62,78118.7,37.6,0.25273,0.00016,24.21981]
[1777671252904,26.61,78118.47,37.6,0.25268,0.00016,24.2169]
[1777671255884,26.6,78130.89,37.6,0.25454,0.00016,24.31459]
[1777671256503,26.6,78130.89,37.6,0.25454,0.00016,24.31459]
[1777671256595,26.59,78130.94,37.6,0.25445,0.00016,24.30995]
[1777671259375,26.59,78131.41,37.6,0.25452,0.00016,24.3135]
[1777671262712,26.59,78129.14,37.6,0.25414,0.00016,24.29368]
[1777671266007,26.58,78124.53,37.6,0.25337,0.00016,24.25387]
[1777671271080,26.58,78127.11,37.6,0.25373,0.00016,24.27006]
[1777671274925,26.58,78127.11,37.6,0.25373,0.00016,24.27006]
[1777671275155,26.58,78127.11,37.6,0.2537,0.00016,24.26887]
[1777671276381,26.58,78127.11,37.6,0.2537,0.00016,24.26887]
[1777671279879,26.57,78126.23,37.6,0.25353,0.00016,24.2601]
[1777671280379,26.57,78126.12,37.6,0.25351,0.00016,24.25898]
[1777671282444,26.57,78124.11,37.6,0.25319,0.00016,24.24207]
[1777671282927,26.57,78121.66,37.6,0.2528,0.00016,24.22152]
[1777671288202,26.57,78119.08,37.6,0.25235,0.00016,24.19843]
[1777671293237,26.56,78113.31,37.6,0.25141,0.00016,24.14906]
[1777671294931,26.56,78112.68,37.6,0.25131,0.00016,24.14358]
[1777671295549,26.56,78110.26,37.6,0.25092,0.00016,24.12302]
[1777671298201,26.56,78108.56,37.6,0.25064,0.00016,24.10815]
[1777671300422,26.56,78102.23,37.6,0.24963,0.00016,24.05454]
[1777671302374,26.56,78095.59,37.6,0.24857,0.00016,23.99824]
[1777671306839,26.56,78094.53,37.6,0.24838,0.00016,23.98801]
[1777671307627,26.56,78094.53,37.6,0.24838,0.00016,23.98801]
[1777671307676,26.55,78094.5,37.6,0.24836,0.00016,23.98734]
[1777671309034,26.55,78095.06,37.6,0.24844,0.00016,23.99159]
[1777671315486,26.55,78095.68,37.6,0.24849,0.00016,23.99439]
[1777671317315,26.55,78095.61,37.6,0.24847,0.00016,23.99302]
[1777671317416,26.55,78095.61,37.6,0.24847,0.00016,23.99302]
[1777671317650,26.55,78095.61,37.6,0.24847,0.00016,23.99302]
[1777671317797,26.55,78096.23,37.6,0.24856,0.00016,23.99786]
[1777671318780,26.55,78096.23,37.6,0.24856,0.00016,23.99786]
[1777671318455,26.54,78112.69,37.6,0.25115,0.00016,24.13563]
[1777671320187,26.54,78115.19,37.6,0.25154,0.00016,24.15614]
[1777671325464,26.54,78114.63,37.6,0.25141,0.00016,24.14908]
[1777671330499,26.53,78115.55,37.6,0.25151,0.00016,24.15482]
[1777671335533,26.53,78116.03,37.6,0.25153,0.00016,24.15337]
[1777671340570,26.52,78113.91,37.6,0.25116,0.00016,24.13382]
[1777671344678,26.52,78110.82,37.6,0.25065,0.00016,24.10695]
[1777671350638,26.52,78104.9,37.6,0.24968,0.00016,24.05543]
[1777671356682,26.51,78102.2,37.6,0.24922,0.00016,24.03119]
[1777671361717,26.51,78103.15,37.6,0.24935,0.00016,24.03802]
[1777671366752,26.51,78102.17,37.6,0.24917,0.00016,24.02858]
[1777671367875,26.51,78101.43,37.6,0.24905,0.00016,24.02212]
[1777671368793,26.51,78101.43,37.6,0.24905,0.00016,24.02212]
[1777671368816,26.51,78100.52,37.6,0.2489,0.00016,24.01423]
[1777671374060,26.5,78103.29,37.6,0.24931,0.00016,24.03607]
[1777671377466,26.5,78092.01,37.6,0.2475,0.00016,23.93958]
[1777671385886,26.5,78098.81,37.6,0.24852,0.00016,23.99428]
[1777671390925,26.49,78099.26,37.6,0.24856,0.00016,23.99665]
[1777671400461,26.49,78097.65,37.6,0.24825,0.00016,23.97749]
[1777671406858,26.48,78099.17,37.6,0.24844,0.00016,23.98769]
[1777671416096,26.47,78097.83,37.6,0.24815,0.00016,23.97231]
[1777671421132,26.47,78097.52,37.6,0.24807,0.00016,23.9681]
[1777671426167,26.46,78098.3,37.6,0.24816,0.00016,23.97313]
[1777671432209,26.46,78098.27,37.6,0.24812,0.00016,23.97097]
[1777671435350,26.46,78098.08,37.6,0.24807,0.00016,23.96841]
[1777671435391,26.46,78110.26,37.6,0.24999,0.00016,24.07076]
[1777671441859,26.45,78119.79,37.6,0.25146,0.00016,24.14851]
[1777671441915,26.45,78119.79,37.6,0.25146,0.00016,24.14851]
[1777671442279,26.45,78120.01,37.6,0.25148,0.00016,24.14956]
[1777671444876,26.45,78120.02,37.6,0.25148,0.00016,24.14931]
[1777671449242,26.45,78125.91,37.6,0.25238,0.00016,24.19703]
[1777671450878,26.44,78125.98,37.6,0.25239,0.00016,24.19726]
[1777671451433,26.44,78125.95,37.6,0.25237,0.00016,24.19665]
[1777671454942,26.44,78126.08,37.6,0.25234,0.00016,24.19268]
[1777671455579,26.44,78126.08,37.6,0.25234,0.00016,24.19268]
[1777671456526,26.44,78123.85,37.6,0.25198,0.00016,24.17363]
[1777671462608,26.43,78127.69,37.6,0.25255,0.00016,24.20345]
[1777671463698,26.43,78127.75,37.6,0.25255,0.00016,24.20354]
[1777671469468,26.43,78128.23,37.6,0.25256,0.00016,24.20457]
[1777671474503,26.42,78127.27,37.6,0.25237,0.00016,24.19439]
[1777671479716,26.42,78123.66,37.6,0.25176,0.00016,24.16243]
[1777671480725,26.42,78122.06,37.6,0.2515,0.00016,24.1486]
[1777671486587,26.41,78113.81,37.6,0.25014,0.00016,24.07706]
[1777671490027,26.41,78113.88,37.6,0.25014,0.00016,24.07679]
[1777671493152,26.41,78114.87,37.6,0.25028,0.00016,24.08428]
[1777671498671,26.4,78113.02,37.6,0.24995,0.00016,24.06709]
[1777671499342,26.4,78113.02,37.6,0.24995,0.00016,24.06709]
[1777671504713,26.4,78113.0,37.6,0.24992,0.00016,24.06549]
[1777671505536,26.4,78113.0,37.6,0.24992,0.00016,24.06549]
[1777671509673,26.4,78111.98,37.6,0.24974,0.00016,24.056]
[1777671514904,26.4,78109.1,37.6,0.24924,0.00016,24.02732]
[1777671516769,26.39,78107.59,37.6,0.24899,0.00016,24.01403]
[1777671519818,26.39,78097.72,37.6,0.24742,0.00016,23.92971]
[1777671520017,26.39,78097.72,37.6,0.24742,0.00016,23.92971]
[1777671521830,26.39,78097.33,37.6,0.24735,0.00016,23.92624]
[1777671521928,26.39,78097.33,37.6,0.24735,0.00016,23.92608]
[1777671528266,26.39,78099.06,37.6,0.24759,0.00016,23.93925]
[1777671529220,26.39,78099.06,37.6,0.24758,0.00016,23.93863]
[1777671529887,26.39,78099.02,37.6,0.24757,0.00016,23.93799]
[1777671530824,26.39,78099.02,37.6,0.24757,0.00016,23.93799]
[1777671531351,26.39,78099.09,37.6,0.24758,0.00016,23.93842]
[1777671531910,26.39,78099.09,37.6,0.24758,0.00016,23.93842]
[1777671531920,26.39,78098.15,37.6,0.24743,0.00016,23.93029]
[1777671537962,26.38,78095.09,37.6,0.24691,0.00016,23.90269]
[1777671542997,26.38,78095.11,37.6,0.24689,0.00016,23.90157]
[1777671548444,26.38,78095.25,37.6,0.24689,0.00016,23.90172]
[1777671552759,26.37,78094.65,37.6,0.24678,0.00016,23.89559]
[1777671558102,26.37,78096.93,37.6,0.2471,0.00016,23.91329]
[1777671563434,26.37,78095.17,37.6,0.24681,0.00016,23.89739]
[1777671569178,26.37,78095.4,37.6,0.24681,0.00016,23.89781]
[1777671574464,26.36,78095.4,37.6,0.24677,0.00016,23.89316]
[1777671579489,26.36,78095.58,37.6,0.24678,0.00016,23.89365]
[1777671579841,26.36,78095.58,37.6,0.24678,0.00016,23.89365]
[1777671579881,26.36,78095.62,37.6,0.24678,0.00016,23.89378]
[1777671580654,26.36,78110.94,37.6,0.24921,0.00016,24.02361]
[1777671586299,26.36,78118.45,37.6,0.25038,0.00016,24.08586]
[1777671588488,26.36,78117.46,37.6,0.25022,0.00016,24.07724]
[1777671588671,26.36,78117.46,37.6,0.25022,0.00016,24.07724]
[1777671590021,26.35,78129.37,37.6,0.2521,0.00016,24.1767]
[1777671595362,26.35,78130.46,37.6,0.25224,0.00016,24.18402]
[1777671599938,26.35,78130.95,37.6,0.2523,0.00016,24.18701]
[1777671600178,26.35,78128.72,37.6,0.25193,0.00016,24.16753]
[1777671601663,26.35,78124.67,37.6,0.25127,0.00016,24.1331]
[1777671607006,26.34,78122.0,37.6,0.25082,0.00016,24.10913]
[1777671609520,26.34,78126.1,37.6,0.25145,0.00016,24.14278]
[1777671612298,26.34,78128.11,37.6,0.25176,0.00016,24.15871]
[1777671612940,26.34,78128.11,37.6,0.25176,0.00016,24.15871]
[1777671612999,26.34,78128.11,37.6,0.25176,0.00016,24.15871]
[1777671613059,26.34,78130.2,37.6,0.25208,0.00016,24.17593]
[1777671615902,26.34,78135.16,37.6,0.25287,0.00016,24.21735]
[1777671615949,26.34,78138.58,37.6,0.25342,0.00016,24.24588]
[1777671619483,26.33,78138.81,37.6,0.25344,0.00016,24.24688]
[1777671623020,26.33,78141.4,37.6,0.25384,0.00016,24.26794]
[1777671623045,26.33,78141.4,37.6,0.25384,0.00016,24.26794]
[1777671623108,26.33,78141.45,37.6,0.25383,0.00016,24.26769]
[1777671623195,26.33,78141.45,37.6,0.25383,0.00016,24.26769]
[1777671623558,26.33,78157.56,37.6,0.25642,0.00016,24.4019]
[1777671625359,26.33,78158.65,37.6,0.25659,0.00016,24.41063]
[1777671626381,26.33,78163.15,37.6,0.25731,0.00016,24.44767]
[1777671629475,26.33,78163.3,37.6,0.25732,0.00016,24.44781]
[1777671634727,26.32,78154.8,37.6,0.25589,0.00016,24.37201]
[1777671640635,26.32,78150.18,37.6,0.25511,0.00016,24.33196]
[1777671645714,26.32,78144.43,37.6,0.25416,0.00016,24.28268]
[1777671650182,26.31,78144.51,37.6,0.25416,0.00016,24.28259]
[1777671650337,26.31,78144.51,37.6,0.25416,0.00016,24.28259]
[1777671652101,26.31,78144.47,37.6,0.25415,0.00016,24.28174]
[1777671656248,26.31,78144.16,37.6,0.25407,0.00016,24.27783]
[1777671656302,26.31,78144.16,37.6,0.25407,0.00016,24.27783]
[1777671656329,26.31,78144.16,37.6,0.25407,0.00016,24.27783]
[1777671656793,26.31,78137.39,37.6,0.25297,0.00016,24.22061]
[1777671661828,26.3,78133.48,37.6,0.25231,0.00016,24.18583]
[1777671663728,26.3,78129.67,37.6,0.25169,0.00016,24.15339]
[1777671665120,26.3,78128.17,37.6,0.25144,0.00016,24.14041]
[1777671665574,26.3,78128.35,37.6,0.25146,0.00016,24.14159]
[1777671667021,26.3,78126.92,37.6,0.25123,0.00016,24.1292]
[1777671668321,26.3,78125.25,37.6,0.25095,0.00016,24.11449]
[1777671673911,26.29,78127.38,37.6,0.25126,0.00016,24.13068]
[1777671677299,26.29,78125.65,37.6,0.25096,0.00016,24.11526]
[1777671677939,26.29,78126.52,37.6,0.2511,0.00016,24.12239]
[1777671682974,26.29,78125.37,37.6,0.25089,0.00016,24.11166]
[1777671688014,26.29,78131.21,37.6,0.25181,0.00016,24.16]
[1777671693049,26.28,78140.49,37.6,0.25325,0.00016,24.23305]
[1777671697328,26.28,78141.69,37.6,0.25342,0.00016,24.24186]
[1777671698084,26.28,78147.64,37.6,0.25437,0.00016,24.29156]
[1777671702581,26.28,78149.64,37.6,0.25467,0.00016,24.30727]
[1777671703119,26.28,78167.55,37.6,0.25756,0.00016,24.45635]
[1777671703841,26.28,78167.55,37.6,0.25756,0.00016,24.45635]
[1777671705167,26.28,78170.96,37.6,0.25811,0.00016,24.48435]
[1777671705916,26.28,78171.93,37.6,0.25826,0.00016,24.49206]
[1777671709068,26.27,78181.59,37.6,0.25981,0.00016,24.57082]
[1777671710823,26.27,78179.15,37.6,0.25939,0.00016,24.54978]
[1777671710913,26.27,78179.15,37.6,0.25939,0.00016,24.54978]
[1777671715824,26.27,78174.06,37.6,0.25852,0.00016,24.50573]
[1777671717902,26.26,78156.96,37.6,0.25574,0.00016,24.36254]
[1777671718376,26.26,78156.96,37.6,0.25574,0.00016,24.36254]
[1777671722498,26.26,78153.02,37.6,0.25507,0.00016,24.32839]
[1777671727648,26.26,78152.82,37.6,0.25502,0.00016,24.32551]
[1777671728757,26.26,78152.67,37.6,0.25499,0.00016,24.32403]
[1777671728808,26.26,78152.67,37.6,0.25499,0.00016,24.32403]
[1777671728859,26.26,78152.82,37.6,0.25501,0.00016,24.32506]
[1777671731359,26.26,78151.6,37.6,0.25481,0.00016,24.31451]
[1777671731413,26.26,78157.8,37.6,0.2558,0.00016,24.36601]
[1777671737122,26.25,78161.81,37.6,0.25643,0.00016,24.39833]
[1777671742395,26.25,78161.65,37.6,0.25636,0.00016,24.39497]
[1777671748071,26.25,78159.33,37.6,0.25596,0.00016,24.3745]
[1777671751467,26.24,78151.02,37.6,0.2546,0.00016,24.304]
[1777671752341,26.24,78150.64,37.6,0.25451,0.00016,24.29687]
[1777671752698,26.24,78148.73,37.6,0.25419,0.00016,24.28054]
[1777671758516,26.24,78147.46,37.6,0.25396,0.00016,24.26844]
[1777671765475,26.24,78146.24,37.6,0.25374,0.00016,24.25705]
[1777671770047,26.23,78146.93,37.6,0.25382,0.00016,24.26106]
[1777671776633,26.23,78144.08,37.6,0.25332,0.00016,24.23526]
[1777671780541,26.23,78142.62,37.6,0.25307,0.00016,24.22237]
[1777671780897,26.23,78142.62,37.6,0.25307,0.00016,24.22237]
[1777671781214,26.22,78122.15,37.6,0.24978,0.00016,24.04917]
[1777671781947,26.22,78122.15,37.6,0.24978,0.00016,24.04917]
[1777671781989,26.22,78098.95,37.6,0.24608,0.00016,23.85129]
[1777671783685,26.22,78091.91,37.6,0.24497,0.00016,23.79091]
[1777671783891,26.22,78091.91,37.6,0.24497,0.00016,23.79091]
[1777671783992,26.22,78091.76,37.6,0.24494,0.00016,23.78965]
[1777671784606,26.22,78091.76,37.6,0.24494,0.00016,23.78965]
[1777671789725,26.22,78091.53,37.6,0.24489,0.00016,23.78687]
[1777671790714,26.22,78091.53,37.6,0.24489,0.00016,23.78687]
[1777671795767,26.22,78091.18,37.6,0.24482,0.00016,23.78298]
[1777671800802,26.22,78091.08,37.6,0.24479,0.00016,23.78135]
[1777671805178,26.22,78091.08,37.6,0.24478,0.00016,23.78088]
[1777671810872,26.21,78092.45,37.6,0.24497,0.00016,23.79142]
[1777671815906,26.21,78089.85,37.6,0.24452,0.00016,23.76466]
[1777671817013,26.21,78089.85,37.6,0.24452,0.00016,23.76466]
[1777671822956,26.21,78087.93,37.6,0.2442,0.00016,23.7471]
[1777671824405,26.21,78087.55,37.6,0.24414,0.00016,23.74369]
[1777671830013,26.21,78090.82,37.6,0.24464,0.00016,23.77094]
[1777671830926,26.21,78090.82,37.6,0.24464,0.00016,23.77094]
[1777671831382,26.21,78095.66,37.6,0.2454,0.00016,23.81232]
[1777671833423,26.21,78103.72,37.6,0.24668,0.00016,23.88108]
[1777671834137,26.21,78110.44,37.6,0.24774,0.00016,23.93843]
[1777671838139,26.21,78114.91,37.6,0.24845,0.00016,23.97615]
[1777671838202,26.21,78114.91,37.6,0.24845,0.00016,23.97615]
[1777671839325,26.21,78111.39,37.6,0.24789,0.00016,23.94601]
[1777671840085,26.21,78103.28,37.6,0.24659,0.00016,23.87641]
[1777671845120,26.2,78095.92,37.6,0.2454,0.00016,23.81263]
[1777671850155,26.2,78094.71,37.6,0.2452,0.00016,23.8018]
[1777671855311,26.2,78091.39,37.6,0.24467,0.00016,23.77296]
[1777671856883,26.2,78092.09,37.6,0.24478,0.00016,23.77886]
[1777671862239,26.2,78093.52,37.6,0.245,0.00016,23.79073]
[1777671863370,26.2,78093.32,37.6,0.24497,0.00016,23.78894]
[1777671869288,26.2,78097.96,37.6,0.24569,0.00016,23.82793]
[1777671875330,26.2,78096.37,37.6,0.24539,0.00016,23.80973]
[1777671880366,26.2,78098.02,37.6,0.24564,0.00016,23.8231]
[1777671887415,26.19,78097.64,37.6,0.24556,0.00016,23.81861]
[1777671891210,26.19,78096.95,37.6,0.24544,0.00016,23.81251]
[1777671896308,26.19,78106.12,37.6,0.24687,0.00016,23.88943]
[1777671900915,26.18,78117.77,37.6,0.2487,0.00016,23.98743]
[1777671905354,26.18,78119.87,37.6,0.24902,0.00016,24.00462]
[1777671905541,26.18,78119.9,37.6,0.24901,0.00016,24.00417]
[1777671906481,26.18,78119.9,37.6,0.24901,0.00016,24.00417]
[1777671906927,26.18,78119.9,37.6,0.24901,0.00016,24.00417]
[1777671907012,26.18,78120.34,37.6,0.24908,0.00016,24.00751]
[1777671912118,26.18,78121.23,37.6,0.2492,0.00016,24.01405]
[1777671916296,26.17,78122.98,37.6,0.24944,0.00016,24.02724]
[1777671916346,26.17,78128.57,37.6,0.25033,0.00016,24.07442]
[1777671916502,26.17,78128.57,37.6,0.25033,0.00016,24.07442]
[1777671916833,26.17,78128.57,37.6,0.25033,0.00016,24.07442]
[1777671916929,26.17,78128.57,37.6,0.25033,0.00016,24.07442]
[1777671918256,26.17,78125.74,37.6,0.24988,0.00016,24.05017]
[1777671919833,26.17,78132.21,37.6,0.25091,0.00016,24.10492]
[1777671920511,26.17,78133.52,37.6,0.25111,0.00016,24.11555]
[1777671921157,26.17,78133.52,37.6,0.25111,0.00016,24.11555]
[1777671924391,26.17,78134.99,37.6,0.25133,0.00016,24.12721]
[1777671925641,26.17,78146.17,37.6,0.25312,0.00016,24.22115]
[1777671926360,26.17,78146.17,37.6,0.25312,0.00016,24.22115]
[1777671927359,26.17,78149.69,37.6,0.25368,0.00016,24.2502]
[1777671932434,26.16,78153.55,37.6,0.25425,0.00016,24.27773]
[1777671935189,26.16,78145.65,37.6,0.25297,0.00016,24.21088]
[1777671935846,26.16,78145.77,37.6,0.25298,0.00016,24.21142]
[1777671936375,26.16,78145.77,37.6,0.25298,0.00016,24.21142]
[1777671936867,26.16,78145.59,37.6,0.25295,0.00016,24.20967]
[1777671936968,26.16,78137.48,37.6,0.25164,0.00016,24.14089]
[1777671941714,26.16,78138.75,37.6,0.25182,0.00016,24.15047]
[1777671944944,26.16,78139.07,37.6,0.25185,0.00016,24.15229]
[1777671949538,26.15,78137.74,37.6,0.25161,0.00016,24.1396]
[1777671955065,26.15,78133.85,37.6,0.25096,0.00016,24.10535]
[1777671955443,26.15,78133.85,37.6,0.25096,0.00016,24.10535]
[1777671960600,26.15,78127.08,37.6,0.24985,0.00016,24.04658]
[1777671961938,26.15,78125.8,37.6,0.24964,0.00016,24.03552]
[1777671962000,26.15,78125.8,37.6,0.24964,0.00016,24.03552]
[1777671962421,26.15,78125.65,37.6,0.24961,0.00016,24.03409]
[1777671963917,26.15,78123.17,37.6,0.24921,0.00016,24.01267]
[1777671963953,26.14,78122.91,37.6,0.24916,0.00016,24.01019]
[1777671968989,26.14,78120.21,37.6,0.24872,0.00016,23.98671]
[1777671973964,26.14,78122.18,37.6,0.24903,0.00016,24.00313]
[1777671973970,26.14,78122.18,37.6,0.24903,0.00016,24.00313]
[1777671975777,26.14,78132.32,37.6,0.25065,0.00016,24.08922]
[1777671977228,26.14,78136.22,37.6,0.25127,0.00016,24.12217]
[1777671980075,26.14,78135.42,37.6,0.25113,0.00016,24.11479]
[1777671986111,26.14,78135.14,37.6,0.25106,0.00016,24.1109]
[1777671991146,26.14,78131.86,37.6,0.25049,0.00016,24.07852]
[1777671996181,26.13,78131.37,37.6,0.2504,0.00016,24.07359]
[1777672001217,26.13,78131.09,37.6,0.25034,0.00016,24.07053]
[1777672006475,26.13,78132.73,37.6,0.25059,0.00016,24.08396]
[1777672006891,26.13,78132.98,37.6,0.25063,0.00016,24.08596]
[1777672006892,26.13,78132.98,37.6,0.25063,0.00016,24.08596]
[1777672012924,26.13,78123.9,37.6,0.24916,0.00016,24.00807]
[1777672018069,26.13,78121.12,37.6,0.24871,0.00016,23.984]
[1777672020140,26.13,78119.27,37.6,0.24841,0.00016,23.96814]
[1777672023370,26.13,78133.18,37.6,0.25064,0.00016,24.08647]
[1777672023902,26.13,78133.18,37.6,0.25064,0.00016,24.08647]
[1777672024476,26.13,78133.69,37.6,0.25072,0.00016,24.09066]
[1777672025213,26.13,78133.69,37.6,0.25072,0.00016,24.09066]
[1777672025540,26.13,78133.9,37.6,0.25075,0.00016,24.09243]
[1777672026931,26.13,78136.1,37.6,0.25111,0.00016,24.1111]
[1777672027398,26.13,78136.08,37.6,0.2511,0.00016,24.11089]
[1777672032433,26.12,78139.08,37.6,0.25157,0.00016,24.13537]
[1777672035499,26.12,78137.15,37.6,0.25125,0.00016,24.11856]
[1777672046308,26.12,78137.23,37.6,0.25122,0.00016,24.11737]
[1777672048941,26.12,78137.12,37.6,0.25119,0.00016,24.11558]
[1777672051694,26.12,78134.95,37.6,0.25083,0.00016,24.09653]
[1777672057913,26.11,78133.67,37.6,0.25058,0.00016,24.08123]
[1777672058022,26.11,78133.67,37.6,0.25058,0.00016,24.08123]
[1777672058025,26.11,78133.67,37.6,0.25058,0.00016,24.08123]
[1777672064220,26.11,78125.86,37.6,0.24931,0.00016,24.01402]
[1777672067899,26.11,78123.09,37.6,0.24886,0.00016,23.99023]
[1777672069693,26.11,78124.05,37.6,0.24902,0.00016,23.99839]
[1777672074904,26.11,78122.66,37.6,0.24879,0.00016,23.98642]
[1777672080008,26.11,78123.56,37.6,0.24894,0.00016,23.99402]
[1777672084394,26.11,78122.46,37.6,0.24876,0.00016,23.98457]
[1777672084395,26.11,78122.46,37.6,0.24876,0.00016,23.98457]
[1777672084512,26.11,78123.79,37.6,0.24897,0.00016,23.99593]
[1777672085152,26.11,78123.79,37.6,0.24897,0.00016,23.99593]
[1777672085156,26.11,78123.79,37.6,0.24897,0.00016,23.99593]
[1777672085419,26.11,78136.42,37.6,0.251,0.00016,24.10363]
[1777672086207,26.11,78136.42,37.6,0.251,0.00016,24.10363]
[1777672090008,26.11,78147.28,37.6,0.25276,0.00016,24.19563]
[1777672093098,26.11,78147.74,37.6,0.25282,0.00016,24.19913]
[1777672093123,26.11,78147.74,37.6,0.25282,0.00016,24.19913]
[1777672093311,26.11,78147.74,37.6,0.25282,0.00016,24.19913]
[1777672093514,26.11,78147.7,37.6,0.25281,0.00016,24.19867]
[1777672094470,26.11,78147.7,37.6,0.25281,0.00016,24.19867]
[1777672098587,26.11,78150.34,37.6,0.25323,0.00016,24.22047]
[1777672103930,26.11,78147.44,37.6,0.25274,0.00016,24.19496]
[1777672108964,26.1,78147.1,37.6,0.25267,0.00016,24.1912]
[1777672114000,26.1,78146.27,37.6,0.2525,0.00016,24.17988]
[1777672119036,26.1,78144.67,37.6,0.25223,0.00016,24.16571]
[1777672124072,26.1,78149.3,37.6,0.25296,0.00016,24.20429]
[1777672129106,26.1,78148.69,37.6,0.25285,0.00016,24.19837]
[1777672135150,26.1,78147.88,37.6,0.2527,0.00016,24.19066]
[1777672140186,26.1,78147.04,37.6,0.25255,0.00016,24.18292]
[1777672145221,26.09,78146.19,37.6,0.25241,0.00016,24.17512]
[1777672150257,26.09,78146.36,37.6,0.25242,0.00016,24.17601]
[1777672155290,26.09,78147.42,37.6,0.25258,0.00016,24.18439]
[1777672160326,26.09,78156.29,37.6,0.254,0.00016,24.2586]
[1777672165361,26.09,78157.58,37.6,0.25419,0.00016,24.26846]
[1777672166033,26.09,78157.58,37.6,0.25419,0.00016,24.26846]
[1777672167462,26.09,78158.76,37.6,0.25438,0.00016,24.2782]
[1777672167757,26.09,78158.19,37.6,0.25428,0.00016,24.27319]
[1777672173417,26.08,78159.78,37.6,0.25449,0.00016,24.28183]
[1777672178452,26.08,78160.31,37.6,0.25456,0.00016,24.28528]
[1777672183486,26.08,78162.56,37.6,0.2549,0.00016,24.30317]
[1777672189529,26.07,78163.87,37.6,0.25509,0.00016,24.31274]
[1777672195275,26.07,78163.69,37.6,0.25504,0.00016,24.3102]
[1777672200369,26.07,78163.92,37.6,0.25505,0.00016,24.31067]
[1777672205384,26.07,78164.56,37.6,0.25513,0.00016,24.31487]
[1777672205642,26.07,78165.68,37.6,0.2553,0.00016,24.32407]
[1777672211684,26.06,78167.23,37.6,0.25554,0.00016,24.33639]
[1777672216719,26.06,78167.19,37.6,0.25552,0.00016,24.33535]
[1777672222447,26.06,78167.92,37.6,0.25563,0.00016,24.3409]
[1777672223219,26.06,78168.75,37.6,0.25576,0.00016,24.34757]
[1777672223262,26.06,78168.75,37.6,0.25576,0.00016,24.34757]
[1777672223599,26.06,78168.86,37.6,0.25577,0.00016,24.34833]
[1777672224408,26.06,78185.52,37.6,0.25849,0.00016,24.48773]
[1777672225091,26.06,78185.52,37.6,0.25849,0.00016,24.48773]
[1777672225372,26.06,78185.52,37.6,0.25849,0.00016,24.48773]
[1777672225473,26.06,78184.99,37.6,0.2584,0.00016,24.48302]
[1777672229992,26.06,78181.77,37.6,0.25787,0.00016,24.45594]
[1777672230842,26.06,78180.52,37.6,0.25766,0.00016,24.44545]
[1777672230883,26.06,78180.38,37.6,0.25764,0.00016,24.44428]
[1777672237806,26.06,78182.23,37.6,0.25791,0.00016,24.45555]
[1777672243909,26.05,78182.33,37.6,0.25791,0.00016,24.45554]
[1777672249911,26.05,78182.33,37.6,0.2579,0.00016,24.45511]
[1777672255510,26.05,78182.43,37.6,0.2579,0.00016,24.45525]
[1777672256187,26.05,78182.46,37.6,0.2579,0.00016,24.4553]
[1777672257297,26.05,78182.46,37.6,0.2579,0.00016,24.4552]
[1777672257328,26.05,78182.46,37.6,0.2579,0.00016,24.4552]
[1777672258204,26.05,78182.35,37.6,0.25788,0.00016,24.45416]
[1777672258722,26.05,78174.28,37.6,0.25655,0.00016,24.38631]
[1777672259216,26.05,78174.28,37.6,0.25655,0.00016,24.38631]
[1777672259386,26.05,78174.28,37.6,0.25655,0.00016,24.38631]
[1777672259500,26.05,78174.28,37.6,0.25655,0.00016,24.38631]
[1777672259547,26.05,78167.1,37.6,0.25538,0.00016,24.32567]
[1777672260865,26.05,78163.03,37.6,0.25471,0.00016,24.29114]
[1777672260871,26.05,78163.03,37.6,0.25471,0.00016,24.29114]
[1777672261563,26.05,78163.03,37.6,0.25471,0.00016,24.29114]
[1777672261662,26.05,78161.51,37.6,0.25446,0.00016,24.27827]
[1777672262322,26.05,78161.51,37.6,0.25446,0.00016,24.27827]
[1777672262424,26.05,78157.21,37.6,0.25376,0.00016,24.24176]
[1777672265084,26.05,78153.92,37.6,0.25322,0.00016,24.21364]
[1777672266465,26.05,78154.24,37.6,0.25326,0.00016,24.21586]
[1777672267031,26.05,78154.18,37.6,0.25325,0.00016,24.21511]
[1777672268340,26.05,78153.07,37.6,0.25306,0.00016,24.20546]
[1777672268441,26.04,78152.65,37.6,0.25299,0.00016,24.20167]
[1777672269092,26.04,78152.65,37.6,0.25299,0.00016,24.20167]
[1777672269440,26.04,78152.65,37.6,0.25299,0.00016,24.20167]
[1777672269855,26.04,78150.94,37.6,0.25271,0.00016,24.18716]
[1777672270092,26.04,78145.51,37.6,0.25183,0.00016,24.14105]
[1777672270888,26.04,78145.51,37.6,0.25183,0.00016,24.14105]
[1777672273847,26.04,78134.82,37.6,0.2501,0.00016,24.04954]
[1777672275409,26.04,78134.14,37.6,0.24998,0.00016,24.04364]
[1777672275759,26.04,78134.07,37.6,0.24997,0.00016,24.04302]
[1777672278860,26.04,78133.63,37.6,0.24989,0.00016,24.03877]
[1777672279155,26.04,78132.76,37.6,0.24975,0.00016,24.03133]
[1777672282193,26.04,78132.79,37.6,0.24976,0.00016,24.03158]
[1777672282294,26.04,78132.69,37.6,0.24974,0.00016,24.03073]
[1777672284796,26.04,78132.16,37.6,0.24965,0.00016,24.02618]
[1777672290178,26.04,78131.53,37.6,0.24955,0.00016,24.02074]
[1777672295413,26.04,78127.23,37.6,0.24884,0.00016,23.98058]
[1777672301310,26.04,78127.81,37.6,0.24894,0.00016,23.98587]
[1777672306372,26.04,78132.77,37.6,0.24974,0.00016,24.02848]
[1777672311776,26.04,78136.24,37.6,0.25031,0.00016,24.0582]
[1777672320444,26.04,78136.25,37.6,0.2503,0.00016,24.058]
[1777672325478,26.04,78138.36,37.6,0.25064,0.00016,24.07569]
[1777672330830,26.04,78140.55,37.6,0.25098,0.00016,24.09385]
[1777672336556,26.04,78140.52,37.6,0.25096,0.00016,24.09289]
[1777672341592,26.04,78142.05,37.6,0.2512,0.00016,24.1053]
[1777672346627,26.04,78142.43,37.6,0.25124,0.00016,24.10782]
[1777672352669,26.03,78143.72,37.6,0.25141,0.00016,24.11429]
[1777672352852,26.03,78143.72,37.6,0.25141,0.00016,24.11429]
[1777672358711,26.03,78145.4,37.6,0.25166,0.00016,24.12763]
[1777672363745,26.03,78146.04,37.6,0.25175,0.00016,24.13225]
[1777672363864,26.03,78146.04,37.6,0.25175,0.00016,24.13225]
[1777672369787,26.03,78146.36,37.6,0.25178,0.00016,24.13397]
[1777672374823,26.03,78143.52,37.6,0.25131,0.00016,24.10903]
[1777672379858,26.02,78148.09,37.6,0.25203,0.00016,24.14715]
[1777672384220,26.02,78148.41,37.6,0.25207,0.00016,24.14918]
[1777672384613,26.02,78148.41,37.6,0.25207,0.00016,24.14918]
[1777672385911,26.02,78154.12,37.6,0.25299,0.00016,24.19728]
[1777672386653,26.02,78154.12,37.6,0.25299,0.00016,24.19728]
[1777672387975,26.02,78156.86,37.6,0.25343,0.00016,24.22027]
[1777672390920,26.02,78158.13,37.6,0.25362,0.00016,24.23002]
[1777672394422,26.02,78160.39,37.6,0.25397,0.00016,24.24863]
[1777672394589,26.02,78160.39,37.6,0.25397,0.00016,24.24863]
[1777672394689,26.02,78162.67,37.6,0.25433,0.00016,24.26735]
[1777672399876,26.02,78163.17,37.6,0.25441,0.00016,24.27104]
[1777672403707,26.01,78173.64,37.6,0.25609,0.00016,24.35812]
[1777672409306,26.01,78181.56,37.6,0.25735,0.00016,24.42321]
[1777672409315,26.01,78181.56,37.6,0.25735,0.00016,24.42321]
[1777672409369,26.01,78181.56,37.6,0.25735,0.00016,24.42321]
[1777672409517,26.01,78181.75,37.6,0.25738,0.00016,24.42448]
[1777672412040,26.01,78182.57,37.6,0.25749,0.00016,24.42763]
[1777672412223,26.01,78182.57,37.6,0.25749,0.00016,24.42763]
[1777672412334,26.01,78182.57,37.6,0.25749,0.00016,24.42763]
[1777672412874,26.01,78181.4,37.6,0.25729,0.00016,24.41746]
[1777672414826,26.0,78171.15,37.6,0.2556,0.00016,24.33061]
[1777672420211,26.0,78164.19,37.6,0.25445,0.00016,24.27097]
[1777672422586,26.0,78163.14,37.6,0.25427,0.00016,24.26157]
[1777672426990,26.0,78155.25,37.6,0.25296,0.00016,24.19367]
[1777672427303,26.0,78155.25,37.6,0.25296,0.00016,24.19367]
[1777672427404,26.0,78152.59,37.6,0.25253,0.00016,24.1709]
[1777672428878,26.0,78152.59,37.6,0.25253,0.00016,24.1709]
[1777672429206,26.0,78147.11,37.6,0.25163,0.00016,24.12397]
[1777672432589,26.0,78146.8,37.6,0.25158,0.00016,24.12108]
[1777672432691,26.0,78146.59,37.6,0.25154,0.00016,24.11909]
[1777672433317,26.0,78146.59,37.6,0.25154,0.00016,24.11909]
[1777672433339,26.0,78146.59,37.6,0.25154,0.00016,24.11909]
[1777672433621,26.0,78146.59,37.6,0.25154,0.00016,24.11909]
[1777672433680,26.0,78146.59,37.6,0.25153,0.00016,24.11897]
[1777672439278,26.0,78154.18,37.6,0.25275,0.00016,24.18295]
[1777672439999,26.0,78154.18,37.6,0.25275,0.00016,24.18295]
[1777672440856,26.0,78154.18,37.6,0.25275,0.00016,24.18295]
[1777672440892,26.0,78152.43,37.6,0.25247,0.00016,24.16791]
[1777672443838,25.99,78150.88,37.6,0.2522,0.00016,24.15414]
[1777672443891,25.99,78148.72,37.6,0.25185,0.00016,24.13548]
[1777672449351,25.99,78146.92,37.6,0.25154,0.00016,24.11947]
[1777672450585,25.99,78146.92,37.6,0.25154,0.00016,24.11947]
[1777672450686,25.99,78146.9,37.6,0.25154,0.00016,24.1192]
[1777672452207,25.99,78146.98,37.6,0.25155,0.00016,24.11976]
[1777672452476,25.99,78148.12,37.6,0.25173,0.00016,24.12935]
[1777672458414,25.99,78154.28,37.6,0.25272,0.00016,24.18138]
[1777672464457,25.99,78154.62,37.6,0.25277,0.00016,24.18367]
[1777672469658,25.99,78156.51,37.6,0.25307,0.00016,24.19931]
[1777672475533,25.99,78158.48,37.6,0.25334,0.00016,24.21149]
[1777672480675,25.98,78161.18,37.6,0.25377,0.00016,24.23381]
[1777672488625,25.98,78164.74,37.6,0.25432,0.00016,24.26237]
[1777672493660,25.98,78166.05,37.6,0.25452,0.00016,24.27255]
[1777672496014,25.98,78167.08,37.6,0.25468,0.00016,24.28088]
[1777672496680,25.98,78171.51,37.6,0.2554,0.00016,24.31827]
[1777672497835,25.98,78171.51,37.6,0.2554,0.00016,24.31827]
[1777672497847,25.98,78171.51,37.6,0.2554,0.00016,24.31827]
[1777672497948,25.98,78177.64,37.6,0.2564,0.00016,24.36988]
[1777672499921,25.98,78183.53,37.6,0.25736,0.00016,24.4192]
[1777672500831,25.98,78183.75,37.6,0.25739,0.00016,24.42077]
[1777672500847,25.98,78183.75,37.6,0.25739,0.00016,24.42077]
[1777672500949,25.97,78178.9,37.6,0.25659,0.00016,24.37968]
[1777672502272,25.97,78177.36,37.6,0.25634,0.00016,24.3666]
[1777672502349,25.97,78177.36,37.6,0.25634,0.00016,24.3666]
[1777672502723,25.97,78177.44,37.6,0.25635,0.00016,24.36718]
[1777672507759,25.97,78173.93,37.6,0.25575,0.00016,24.33652]
[1777672512794,25.97,78174.41,37.6,0.25581,0.00016,24.33953]
[1777672517829,25.97,78170.07,37.6,0.25508,0.00016,24.30201]
[1777672519389,25.97,78169.76,37.6,0.25503,0.00016,24.29923]
[1777672524918,25.96,78166.34,37.6,0.25445,0.00016,24.26936]
[1777672529003,25.96,78154.07,37.6,0.25244,0.00016,24.16449]
[1777672534948,25.96,78149.88,37.6,0.25173,0.00016,24.12485]
[1777672539985,25.96,78150.12,37.6,0.25176,0.00016,24.12666]
[1777672540460,25.96,78150.12,37.6,0.25176,0.00016,24.12666]
[1777672545464,25.96,78153.27,37.6,0.25226,0.00016,24.15304]
[1777672551061,25.96,78154.33,37.6,0.25242,0.00016,24.16122]
[1777672556097,25.96,78155.9,37.6,0.25266,0.00016,24.17378]
[1777672563732,25.96,78156.17,37.6,0.25269,0.00016,24.17538]
[1777672569764,25.95,78162.47,37.6,0.25368,0.00016,24.22726]
[1777672575236,25.95,78160.22,37.6,0.25328,0.00016,24.20652]
[1777672580381,25.95,78160.28,37.6,0.25328,0.00016,24.20618]
[1777672586345,25.94,78160.72,37.6,0.25332,0.00016,24.20867]
[1777672591828,25.94,78160.5,37.6,0.25327,0.00016,24.20574]
[1777672597560,25.94,78157.2,37.6,0.25268,0.00016,24.1729]
[1777672603425,25.93,78156.61,37.6,0.25256,0.00016,24.16665]
[1777672608461,25.93,78158.29,37.6,0.25281,0.00016,24.17988]
[1777672613636,25.93,78160.98,37.6,0.25324,0.00016,24.20204]
[1777672619538,25.93,78160.32,37.6,0.2531,0.00016,24.1951]
[1777672626588,25.92,78160.34,37.6,0.25308,0.00016,24.19398]
[1777672631623,25.92,78160.21,37.6,0.25304,0.00016,24.19197]
[1777672637665,25.92,78158.92,37.6,0.25281,0.00016,24.17998]
[1777672642700,25.92,78159.4,37.6,0.25288,0.00016,24.18328]
[1777672648518,25.92,78159.49,37.6,0.25288,0.00016,24.18358]
[1777672653545,25.91,78159.81,37.6,0.25289,0.00016,24.18165]
[1777672658812,25.91,78162.1,37.6,0.25324,0.00016,24.20021]
[1777672664854,25.91,78162.37,37.6,0.25327,0.00016,24.20155]
[1777672669889,25.91,78165.78,37.6,0.25381,0.00016,24.22984]
[1777672674924,25.91,78170.33,37.6,0.25454,0.00016,24.26747]
[1777672679960,25.9,78175.6,37.6,0.25537,0.00016,24.31085]
[1777672684996,25.9,78176.37,37.6,0.25547,0.00016,24.31597]
[1777672690031,25.9,78178.14,37.6,0.25573,0.00016,24.3295]
[1777672695066,25.89,78176.9,37.6,0.2555,0.00016,24.31755]
[1777672698718,25.89,78176.6,37.6,0.25543,0.00016,24.31419]
[1777672698862,25.89,78176.6,37.6,0.25543,0.00016,24.31419]
[1777672699094,25.89,78178.96,37.6,0.25582,0.00016,24.3339]
[1777672704129,25.89,78181.94,37.6,0.2563,0.00016,24.35874]
[1777672708228,25.89,78182.05,37.6,0.25631,0.00016,24.35931]
[1777672708329,25.89,78182.05,37.6,0.25631,0.00016,24.35931]
[1777672712566,25.89,78185.96,37.6,0.25692,0.00016,24.38844]
[1777672718228,25.89,78187.66,37.6,0.25719,0.00016,24.40219]
[1777672723608,25.88,78187.2,37.6,0.25711,0.00016,24.39797]
[1777672729304,25.88,78192.16,37.6,0.25791,0.00016,24.43919]
[1777672734340,25.88,78191.92,37.6,0.25786,0.00016,24.4364]
[1777672739375,25.88,78190.88,37.6,0.25767,0.00016,24.42688]
[1777672742523,25.88,78190.98,37.6,0.25768,0.00016,24.42745]
[1777672748442,25.88,78187.28,37.6,0.25706,0.00016,24.39542]
[1777672753477,25.88,78186.53,37.6,0.25693,0.00016,24.38872]
[1777672758512,25.88,78186.74,37.6,0.25695,0.00016,24.39013]
[1777672762114,25.88,78187.79,37.6,0.25712,0.00016,24.39885]
[1777672762193,25.87,78187.63,37.6,0.25709,0.00016,24.39733]
[1777672764554,25.87,78187.87,37.6,0.25713,0.00016,24.39938]
[1777672767773,25.87,78187.69,37.6,0.2571,0.00016,24.39788]
[1777672772598,25.87,78186.88,37.6,0.25695,0.00016,24.38754]
[1777672778215,25.87,78194.78,37.6,0.25825,0.00017,24.45401]
[1777672783687,25.87,78195.61,37.6,0.25837,0.00017,24.46032]
[1777672785050,25.87,78195.61,37.6,0.25837,0.00017,24.46032]
[1777672790164,25.87,78196.38,37.6,0.25849,0.00017,24.46643]
[1777672795772,25.87,78196.91,37.6,0.25857,0.00017,24.47028]
[1777672800783,25.87,78196.89,37.6,0.25856,0.00017,24.4698]
[1777672800920,25.87,78196.89,37.6,0.25856,0.00017,24.4698]
[1777672801000,25.87,78198.69,37.6,0.25885,0.00017,24.48472]
[1777672803300,25.87,78208.68,37.6,0.26051,0.00017,24.56849]
[1777672809049,25.87,78211.35,37.6,0.26094,0.00017,24.59031]
[1777672813539,25.87,78218.12,37.6,0.26205,0.00017,24.64614]
[1777672813975,25.87,78218.42,37.6,0.2621,0.00017,24.64848]
[1777672819038,25.87,78219.82,37.6,0.26232,0.00017,24.65996]
[1777672823192,25.86,78219.97,37.6,0.26235,0.00017,24.66101]
[1777672823301,25.86,78219.97,37.6,0.26235,0.00017,24.66101]
[1777672825376,25.86,78219.68,37.6,0.26229,0.00017,24.65834]
[1777672831029,25.86,78221.7,37.6,0.2626,0.00017,24.67128]
[1777672836066,25.86,78221.77,37.6,0.26261,0.00017,24.67158]
[1777672843115,25.86,78222.3,37.6,0.26269,0.00017,24.6756]
[1777672848150,25.86,78222.08,37.6,0.26264,0.00017,24.6735]
[1777672853256,25.86,78225.81,37.6,0.26326,0.00017,24.7043]
[1777672853560,25.86,78227.37,37.6,0.26352,0.00017,24.71718]
[1777672854285,25.86,78227.37,37.6,0.26352,0.00017,24.71718]
[1777672854192,25.86,78244.93,37.6,0.26646,0.00017,24.86233]
[1777672855199,25.86,78247.62,37.6,0.26691,0.00017,24.88445]
[1777672860235,25.86,78239.72,37.6,0.26558,0.00017,24.81917]
[1777672865270,25.86,78240.59,37.6,0.26573,0.00017,24.82647]
[1777672870329,25.86,78236.69,37.6,0.26508,0.00017,24.79443]
[1777672874207,25.86,78232.94,37.6,0.26445,0.00017,24.76363]
[1777672874221,25.86,78232.94,37.6,0.26445,0.00017,24.76363]
[1777672874357,25.86,78232.89,37.6,0.26445,0.00017,24.76332]
[1777672878866,25.86,78229.28,37.6,0.26385,0.00017,24.73347]
[1777672884427,25.86,78229.39,37.6,0.26387,0.00017,24.73462]
[1777672889461,25.86,78238.71,37.6,0.26543,0.00017,24.8118]
[1777672894642,25.86,78240.73,37.6,0.26574,0.00017,24.82478]
[1777672899783,25.86,78242.12,37.6,0.26597,0.00017,24.83598]
[1777672904864,25.86,78242.49,37.6,0.26603,0.00017,24.83883]
[1777672905003,25.86,78242.49,37.6,0.26603,0.00017,24.83883]
[1777672905259,25.86,78242.6,37.6,0.26604,0.00017,24.83958]
[1777672905916,25.86,78242.6,37.6,0.26604,0.00017,24.83958]
[1777672907925,25.86,78254.52,37.6,0.26805,0.00017,24.93767]
[1777672910470,25.86,78252.08,37.6,0.26764,0.00017,24.91761]
[1777672916651,25.86,78256.64,37.6,0.26841,0.00017,24.95513]
[1777672921685,25.86,78256.52,37.6,0.26838,0.00017,24.95411]
[1777672926721,25.86,78261.66,37.6,0.26925,0.00017,24.99615]
[1777672928741,25.86,78261.56,37.6,0.26923,0.00017,24.9953]
[1777672928914,25.86,78261.66,37.6,0.26925,0.00017,24.99603]
[1777672930025,25.86,78261.66,37.6,0.26925,0.00017,24.99603]
[1777672930092,25.86,78263.65,37.6,0.26958,0.00017,25.01225]
[1777672935783,25.86,78257.5,37.6,0.26854,0.00017,24.96175]
[1777672940819,25.86,78258.11,37.6,0.26864,0.00017,24.96653]
[1777672945067,25.86,78258.94,37.6,0.26878,0.00017,24.97317]
[1777672945156,25.86,78259.01,37.6,0.26879,0.00017,24.9737]
[1777672946542,25.86,78258.06,37.6,0.26863,0.00017,24.96589]
[1777672946861,25.86,78255.91,37.6,0.26826,0.00017,24.94824]
[1777672951343,25.86,78252.87,37.6,0.26775,0.00017,24.92327]
[1777672952903,25.86,78240.11,37.6,0.26559,0.00017,24.81477]
[1777672957938,25.86,78237.36,37.6,0.26514,0.00017,24.79276]
[1777672963410,25.86,78237.99,37.6,0.26526,0.00017,24.79865]
[1777672968458,25.86,78241.66,37.6,0.2659,0.00017,24.82991]
[1777672973949,25.87,78244.26,37.6,0.26635,0.00017,24.85194]
[1777672978140,25.87,78249.54,37.6,0.26724,0.00017,24.89581]
[1777672980151,25.87,78249.55,37.6,0.26725,0.00017,24.89605]
[1777672986136,25.87,78250.39,37.6,0.26739,0.00017,24.90285]
[1777672990460,25.87,78252.72,37.6,0.26778,0.00017,24.92185]
[1777672997894,25.87,78253.13,37.6,0.26785,0.00017,24.92545]
[1777673003445,25.87,78252.37,37.6,0.26773,0.00017,24.91941]
[1777673010322,25.87,78253.16,37.6,0.26786,0.00017,24.92611]
[1777673016354,25.87,78251.09,37.6,0.2675,0.00017,24.90591]
[1777673021608,25.87,78248.18,37.6,0.26702,0.00017,24.8822]
[1777673021631,25.87,78248.18,37.6,0.26702,0.00017,24.8822]
[1777673022396,25.87,78244.18,37.6,0.26634,0.00017,24.84928]
[1777673027431,25.87,78242.14,37.6,0.266,0.00017,24.83243]
[1777673032465,25.87,78238.97,37.6,0.26547,0.00017,24.8064]
[1777673037502,25.87,78239.09,37.6,0.2655,0.00017,24.8077]
[1777673042537,25.87,78237.64,37.6,0.26526,0.00017,24.79604]
[1777673048131,25.87,78237.14,37.6,0.26519,0.00017,24.79233]
[1777673053803,25.87,78228.64,37.6,0.26378,0.00017,24.72271]
[1777673056966,25.88,78227.66,37.6,0.26363,0.00017,24.71515]
[1777673057303,25.88,78227.66,37.6,0.26363,0.00017,24.71515]
[1777673057372,25.88,78228.25,37.6,0.26373,0.00017,24.72017]
[1777673059282,25.88,78227.97,37.6,0.26369,0.00017,24.71785]
[1777673059349,25.88,78227.7,37.6,0.26364,0.00017,24.71562]
[1777673061874,25.88,78227.28,37.6,0.26358,0.00017,24.71239]
[1777673061928,25.88,78227.71,37.6,0.26365,0.00017,24.71608]
[1777673065478,25.88,78227.75,37.6,0.26366,0.00017,24.7164]
[1777673070957,25.88,78227.46,37.6,0.26361,0.00017,24.71392]
[1777673072408,25.88,78227.91,37.6,0.26368,0.00017,24.71762]
[1777673072510,25.88,78233.93,37.6,0.26466,0.00017,24.76386]
[1777673073839,25.88,78234.5,37.6,0.26476,0.00017,24.76863]
[1777673073871,25.88,78234.5,37.6,0.26476,0.00017,24.76863]
[1777673073923,25.88,78234.5,37.6,0.26476,0.00017,24.76868]
[1777673075098,25.88,78234.5,37.6,0.26476,0.00017,24.76868]
[1777673075385,25.88,78234.5,37.6,0.26476,0.00017,24.76868]
[1777673075435,25.88,78241.33,37.6,0.2659,0.00017,24.82501]
[1777673080810,25.88,78244.57,37.6,0.26644,0.00017,24.85152]
[1777673085862,25.88,78245.05,37.6,0.26652,0.00017,24.85541]
[1777673087461,25.88,78245.05,37.6,0.26652,0.00017,24.85531]
[1777673087563,25.88,78244.9,37.6,0.26649,0.00017,24.85401]
[1777673092894,25.88,78244.25,37.6,0.26639,0.00017,24.84893]
[1777673097929,25.88,78240.79,37.6,0.26582,0.00017,24.82086]
[1777673102984,25.88,78240.94,37.6,0.26585,0.00017,24.82246]
[1777673111016,25.88,78240.47,37.6,0.26578,0.00017,24.81896]
[1777673111088,25.88,78240.47,37.6,0.26578,0.00017,24.81896]
[1777673111367,25.88,78240.47,37.6,0.26578,0.00017,24.81896]
[1777673111395,25.88,78239.33,37.6,0.2656,0.00017,24.81003]
[1777673113226,25.88,78234.11,37.6,0.26473,0.00017,24.76682]
[1777673119077,25.88,78234.41,37.6,0.26477,0.00017,24.76895]
[1777673124112,25.88,78234.62,37.6,0.2648,0.00017,24.7704]
[1777673130154,25.88,78234.79,37.6,0.26482,0.00017,24.77142]
[1777673136195,25.88,78237.96,37.6,0.26532,0.00017,24.7936]
[1777673141230,25.88,78242.52,37.6,0.26607,0.00017,24.83068]
[1777673146266,25.87,78243.46,37.6,0.26621,0.00017,24.8378]
[1777673151301,25.87,78243.75,37.6,0.26625,0.00017,24.83958]
[1777673156227,25.87,78243.68,37.6,0.26623,0.00017,24.83852]
[1777673156335,25.87,78244.08,37.6,0.26629,0.00017,24.84169]
[1777673161477,25.87,78247.22,37.6,0.26682,0.00017,24.86742]
[1777673162339,25.87,78247.33,37.6,0.26683,0.00017,24.86829]
[1777673162378,25.87,78247.8,37.6,0.26691,0.00017,24.87211]
[1777673167413,25.87,78247.0,37.6,0.26679,0.00017,24.86598]
[1777673173454,25.87,78246.49,37.6,0.26671,0.00017,24.86234]
[1777673178490,25.87,78255.9,37.6,0.2683,0.00017,24.93995]
[1777673183525,25.87,78256.42,37.6,0.26839,0.00017,24.94436]
[1777673188627,25.87,78255.95,37.6,0.26832,0.00017,24.94059]
[1777673196883,25.87,78263.95,37.6,0.26964,0.00017,25.00212]
[1777673196892,25.87,78263.95,37.6,0.26964,0.00017,25.00212]
[1777673197623,25.87,78266.31,37.6,0.27003,0.00017,25.02132]
[1777673203665,25.87,78267.61,37.6,0.27026,0.00017,25.03211]
[1777673208700,25.87,78267.57,37.6,0.27025,0.00017,25.03188]
[1777673213735,25.87,78264.79,37.6,0.26979,0.00017,25.00938]
[1777673218770,25.87,78265.04,37.6,0.26983,0.00017,25.01156]
[1777673222021,25.87,78265.4,37.6,0.26989,0.00017,25.01451]
[1777673222699,25.88,78267.19,37.6,0.2702,0.00017,25.02914]
[1777673223246,25.88,78276.97,37.6,0.27185,0.00017,25.10864]
[1777673228397,25.87,78283.87,37.6,0.27302,0.00017,25.16436]
[1777673233875,25.87,78286.55,37.6,0.27347,0.00017,25.18571]
[1777673238911,25.87,78285.69,37.6,0.27331,0.00017,25.17844]
[1777673239835,25.87,78285.69,37.6,0.27331,0.00017,25.17844]
[1777673241343,25.87,78285.48,37.6,0.27328,0.00017,25.17667]
[1777673246967,25.87,78281.67,37.6,0.27262,0.00017,25.14554]
[1777673252008,25.87,78281.34,37.6,0.27254,0.00017,25.1391]
[1777673257325,25.87,78272.79,37.6,0.27109,0.00017,25.06957]
[1777673259245,25.87,78270.14,37.6,0.27064,0.00017,25.04808]
[1777673259439,25.87,78270.14,37.6,0.27064,0.00017,25.04808]
[1777673259458,25.87,78270.14,37.6,0.27064,0.00017,25.04808]
[1777673259612,25.87,78270.14,37.6,0.27064,0.00017,25.04808]
[1777673259743,25.87,78270.02,37.6,0.27062,0.00017,25.0472]
[1777673260600,25.87,78253.37,37.6,0.26781,0.00017,24.91099]
[1777673266101,25.87,78245.8,37.6,0.26654,0.00017,24.84893]
[1777673271136,25.87,78245.81,37.6,0.26655,0.00017,24.84935]
[1777673276171,25.87,78245.71,37.6,0.26654,0.00017,24.84893]
[1777673279694,25.87,78245.73,37.6,0.26655,0.00017,24.84927]
[1777673279763,25.87,78245.73,37.6,0.26655,0.00017,24.84937]
[1777673285235,25.87,78245.43,37.6,0.2665,0.00017,24.84679]
[1777673290270,25.87,78249.34,37.6,0.26715,0.00017,24.87886]
[1777673295304,25.87,78251.19,37.6,0.26746,0.00017,24.89385]
[1777673296600,25.87,78251.19,37.6,0.26746,0.00017,24.89385]
[1777673296701,25.87,78251.23,37.6,0.26746,0.00017,24.89414]
[1777673299205,25.87,78251.21,37.6,0.26746,0.00017,24.89398]
[1777673305375,25.87,78260.04,37.6,0.26895,0.00017,24.96639]
[1777673310411,25.87,78257.77,37.6,0.26857,0.00017,24.94775]
[1777673315445,25.87,78259.46,37.6,0.26883,0.00017,24.95793]
[1777673320481,25.87,78265.74,37.6,0.26988,0.00017,25.0088]
[1777673325515,25.87,78266.27,37.6,0.26996,0.00017,25.01262]
[1777673326294,25.87,78266.27,37.6,0.26996,0.00017,25.01262]
[1777673326523,25.87,78265.99,37.6,0.26991,0.00017,25.01023]
[1777673330928,25.87,78267.38,37.6,0.27014,0.00017,25.02161]
[1777673331667,25.87,78268.78,37.6,0.27038,0.00017,25.03307]
[1777673336682,25.87,78270.58,37.6,0.27069,0.00017,25.04789]
[1777673341896,25.87,78267.73,37.6,0.27021,0.00017,25.02494]
[1777673347671,25.87,78266.4,37.6,0.26999,0.00017,25.01441]
[1777673352938,25.87,78267.24,37.6,0.27014,0.00017,25.02146]
[1777673358748,25.87,78267.02,37.6,0.27011,0.00017,25.01996]
[1777673363783,25.87,78269.45,37.6,0.27052,0.00017,25.03991]
[1777673368820,25.87,78269.98,37.6,0.27061,0.00017,25.0443]
[1777673373852,25.87,78271.78,37.6,0.2709,0.00017,25.05544]
[1777673378888,25.87,78271.65,37.6,0.27088,0.00017,25.0544]
[1777673384691,25.87,78273.08,37.6,0.27112,0.00017,25.066]
[1777673389964,25.87,78272.34,37.6,0.27099,0.00017,25.05999]
[1777673395000,25.87,78273.42,37.6,0.27118,0.00017,25.06876]
[1777673396555,25.87,78273.42,37.6,0.27118,0.00017,25.06876]
[1777673396656,25.87,78273.03,37.6,0.27111,0.00017,25.06558]
[1777673399347,25.87,78273.0,37.6,0.27111,0.00017,25.06545]
[1777673399551,25.87,78273.0,37.6,0.27111,0.00017,25.06545]
[1777673400881,25.87,78273.0,37.6,0.27111,0.00017,25.06569]
[1777673401909,25.88,78273.76,37.6,0.27124,0.00017,25.07196]
[1777673402802,25.88,78273.76,37.6,0.27124,0.00017,25.07196]
[1777673403868,25.88,78270.46,37.6,0.27069,0.00017,25.04516]
[1777673403901,25.88,78270.31,37.6,0.27066,0.00017,25.04396]
[1777673409527,25.87,78272.18,37.6,0.27096,0.00017,25.05863]
[1777673415374,25.87,78268.78,37.6,0.27038,0.00017,25.03033]
[1777673421164,25.87,78263.06,37.6,0.2694,0.00017,24.98334]
[1777673425945,25.87,78262.84,37.6,0.26936,0.00017,24.98139]
[1777673426218,25.87,78262.04,37.6,0.26923,0.00017,24.97478]
[1777673431255,25.87,78265.68,37.6,0.26981,0.00017,25.00041]
[1777673436291,25.87,78266.07,37.6,0.26986,0.00017,25.00282]
[1777673443962,25.87,78265.82,37.6,0.26981,0.00017,25.00039]
[1777673444366,25.87,78265.82,37.6,0.26981,0.00017,25.00039]
[1777673444467,25.86,78273.36,37.6,0.27107,0.00017,25.06115]
[1777673449499,25.86,78276.28,37.6,0.27155,0.00017,25.08447]
[1777673452078,25.86,78276.34,37.6,0.27156,0.00017,25.08478]
[1777673452403,25.86,78277.32,37.6,0.27173,0.00017,25.09277]
[1777673457438,25.86,78278.72,37.6,0.27197,0.00017,25.10424]
[1777673463558,25.86,78276.7,37.6,0.27162,0.00017,25.08793]
[1777673469523,25.86,78281.44,37.6,0.27244,0.00017,25.12666]
[1777673474557,25.86,78285.33,37.6,0.2731,0.00017,25.15818]
[1777673479592,25.86,78280.0,37.6,0.27219,0.00017,25.11505]
[1777673484627,25.86,78282.94,37.6,0.27269,0.00017,25.13894]
[1777673489662,25.86,78283.05,37.6,0.27271,0.00017,25.13983]
[1777673494697,25.86,78283.34,37.6,0.27274,0.00017,25.13861]
[1777673499738,25.86,78287.81,37.6,0.2735,0.00017,25.17459]
[1777673505780,25.86,78287.85,37.6,0.2735,0.00017,25.17468]
[1777673510815,25.86,78288.23,37.6,0.27356,0.00017,25.17756]
[1777673515850,25.86,78291.68,37.6,0.27414,0.00017,25.20513]
[1777673520906,25.86,78292.07,37.6,0.2742,0.00017,25.20808]
[1777673526221,25.86,78301.75,37.6,0.27584,0.00017,25.28526]
[1777673531803,25.86,78299.73,37.6,0.27548,0.00017,25.26848]
[1777673531851,25.86,78299.73,37.6,0.27548,0.00017,25.26848]
[1777673536997,25.86,78300.24,37.6,0.27556,0.00017,25.27202]
[1777673542032,25.86,78300.48,37.6,0.27559,0.00017,25.27348]
[1777673549081,25.85,78300.36,37.6,0.27555,0.00017,25.2719]
[1777673554116,25.85,78297.42,37.6,0.27502,0.00017,25.24439]
[1777673559150,25.85,78296.59,37.6,0.27488,0.00017,25.23748]
[1777673565193,25.85,78295.91,37.6,0.27475,0.00017,25.23177]
[1777673571235,25.85,78293.58,37.6,0.27435,0.00017,25.21288]
[1777673576272,25.85,78299.43,37.6,0.27535,0.00017,25.25982]
[1777673582047,25.85,78299.21,37.6,0.27531,0.00017,25.25783]
[1777673582245,25.85,78299.32,37.6,0.27532,0.00017,25.25865]
[1777673582664,25.85,78299.32,37.6,0.27532,0.00017,25.25865]
[1777673582703,25.85,78299.32,37.6,0.27532,0.00017,25.25851]
[1777673588179,25.85,78304.07,37.6,0.27613,0.00017,25.29667]
[1777673592842,25.85,78304.02,37.6,0.27612,0.00017,25.29617]
[1777673592938,25.85,78304.02,37.6,0.27612,0.00017,25.29617]
[1777673593016,25.85,78304.02,37.6,0.27612,0.00017,25.2961]
[1777673594377,25.85,78303.54,37.6,0.27604,0.00017,25.29226]
[1777673594840,25.85,78303.38,37.6,0.27602,0.00017,25.29114]
[1777673600200,25.85,78301.17,37.6,0.27564,0.00017,25.27338]
[1777673604858,25.85,78301.16,37.6,0.27564,0.00017,25.27331]
[1777673604959,25.85,78301.45,37.6,0.27569,0.00017,25.27564]
[1777673611518,25.85,78301.4,37.6,0.27567,0.00017,25.27243]
[1777673616553,25.85,78302.29,37.6,0.27583,0.00017,25.28001]
[1777673621588,25.85,78302.41,37.6,0.27586,0.00017,25.28139]
[1777673626622,25.86,78301.33,37.6,0.27569,0.00017,25.27315]
[1777673631658,25.86,78308.39,37.6,0.27691,0.00017,25.33008]
[1777673636693,25.86,78311.44,37.6,0.27743,0.00017,25.35447]
[1777673641728,25.86,78311.83,37.6,0.27749,0.00017,25.35757]
[1777673646766,25.86,78312.29,37.6,0.27757,0.00017,25.36122]
[1777673651801,25.86,78312.55,37.6,0.27762,0.00017,25.36332]
[1777673656836,25.86,78311.84,37.6,0.2775,0.00017,25.35778]
[1777673661054,25.86,78299.3,37.6,0.27536,0.00017,25.25773]
[1777673668169,25.86,78303.65,37.6,0.27612,0.00017,25.29315]
[1777673678990,25.86,78302.32,37.6,0.2759,0.00017,25.2805]
[1777673684120,25.87,78304.29,37.6,0.27625,0.00017,25.29682]
[1777673685577,25.87,78316.33,37.6,0.27832,0.00017,25.39305]
[1777673686501,25.87,78317.26,37.6,0.27848,0.00017,25.40048]
[1777673693087,25.87,78319.09,37.6,0.2788,0.00017,25.41538]
[1777673695772,25.87,78318.9,37.6,0.27877,0.00017,25.41401]
[1777673696173,25.87,78293.53,37.6,0.27443,0.00017,25.21128]
[1777673696249,25.87,78293.53,37.6,0.27443,0.00017,25.21128]
[1777673696411,25.87,78293.53,37.6,0.27443,0.00017,25.21128]
[1777673696464,25.87,78293.53,37.6,0.27443,0.00017,25.21128]
[1777673696904,25.87,78293.53,37.6,0.27443,0.00017,25.21128]
[1777673697117,25.87,78279.44,37.6,0.27204,0.00017,25.09774]
[1777673698772,25.87,78279.17,37.6,0.272,0.00017,25.0956]
[1777673699509,25.87,78278.37,37.6,0.27186,0.00017,25.08916]
[1777673702647,25.87,78278.26,37.6,0.27185,0.00017,25.0884]
[1777673702659,25.87,78278.26,37.6,0.27185,0.00017,25.0884]
[1777673703376,25.87,78281.62,37.6,0.27242,0.00017,25.11567]
[1777673703472,25.87,78281.62,37.6,0.27242,0.00017,25.11567]
[1777673703775,25.87,78281.62,37.6,0.27242,0.00017,25.11567]
[1777673703783,25.87,78281.62,37.6,0.27242,0.00017,25.11567]
[1777673704166,25.87,78298.95,37.6,0.27537,0.00017,25.25535]
[1777673707513,25.87,78299.3,37.6,0.27543,0.00017,25.25842]
[1777673712799,25.87,78298.76,37.6,0.27535,0.00017,25.25463]
[1777673714757,25.87,78298.76,37.6,0.27536,0.00017,25.25474]
[1777673720131,25.87,78298.8,37.6,0.27537,0.00017,25.25549]
[1777673725314,25.87,78299.36,37.6,0.27549,0.00017,25.26079]
[1777673729100,25.88,78298.6,37.6,0.27536,0.00017,25.2549]
[1777673729169,25.88,78298.6,37.6,0.27537,0.00017,25.25512]
[1777673730349,25.88,78310.18,37.6,0.27735,0.00017,25.3479]
[1777673736391,25.88,78317.27,37.6,0.27855,0.00017,25.40134]
[1777673738038,25.88,78317.27,37.6,0.27855,0.00017,25.40134]
[1777673741426,25.88,78326.0,37.6,0.28006,0.00017,25.47074]
[1777673743439,25.88,78326.17,37.6,0.28009,0.00017,25.47214]
[1777673748836,25.88,78327.04,37.6,0.28024,0.00017,25.4792]
[1777673754516,25.88,78327.16,37.6,0.28027,0.00017,25.48043]
[1777673759551,25.88,78327.0,37.6,0.28025,0.00017,25.47945]
[1777673764587,25.88,78329.81,37.6,0.28074,0.00017,25.50195]
[1777673766473,25.88,78329.81,37.6,0.28074,0.00017,25.50195]
[1777673771636,25.88,78324.0,37.6,0.27975,0.00017,25.45663]
[1777673777678,25.89,78323.88,37.6,0.27975,0.00017,25.45624]
[1777673782713,25.89,78323.06,37.6,0.27962,0.00017,25.45023]
[1777673787980,25.89,78324.9,37.6,0.27994,0.00017,25.46508]
[1777673793790,25.89,78321.83,37.6,0.27941,0.00017,25.43798]
[1777673798824,25.89,78321.27,37.6,0.27932,0.00017,25.43398]
[1777673801752,25.89,78321.43,37.6,0.27935,0.00017,25.43539]
[1777673806904,25.89,78322.78,37.6,0.27959,0.00017,25.44657]
[1777673811940,25.89,78324.58,37.6,0.27991,0.00017,25.46108]
[1777673816975,25.89,78326.0,37.6,0.28016,0.00017,25.47254]
[1777673822010,25.89,78324.45,37.6,0.2799,0.00017,25.46051]
[1777673827045,25.9,78318.25,37.6,0.27884,0.00017,25.41171]
[1777673832064,25.9,78319.17,37.6,0.279,0.00017,25.41935]
[1777673832117,25.9,78319.17,37.6,0.279,0.00017,25.41935]
[1777673832220,25.9,78319.17,37.6,0.279,0.00017,25.41935]
[1777673832321,25.9,78319.18,37.6,0.27901,0.00017,25.41952]
[1777673836113,25.9,78309.71,37.6,0.27739,0.00017,25.34436]
[1777673842152,25.9,78311.89,37.6,0.27777,0.00017,25.36196]
[1777673842625,25.9,78311.89,37.6,0.27777,0.00017,25.36196]
[1777673843159,25.9,78311.96,37.6,0.27778,0.00017,25.36255]
[1777673848194,25.9,78313.4,37.6,0.27803,0.00017,25.37424]
[1777673852716,25.9,78313.47,37.6,0.27803,0.00017,25.37141]
[1777673853229,25.9,78313.41,37.6,0.27802,0.00017,25.37096]
[1777673854787,25.9,78313.32,37.6,0.278,0.00017,25.37026]
[1777673854827,25.9,78313.32,37.6,0.278,0.00017,25.37026]
[1777673855243,25.9,78321.91,37.6,0.27947,0.00017,25.43841]
[1777673860278,25.9,78325.31,37.6,0.28006,0.00017,25.4655]
[1777673865313,25.9,78325.1,37.6,0.28003,0.00017,25.46402]
[1777673870348,25.9,78325.86,37.6,0.28017,0.00017,25.47024]
[1777673875383,25.9,78326.01,37.6,0.2802,0.00017,25.47163]
[1777673880418,25.9,78323.06,37.6,0.27969,0.00017,25.44856]
[1777673886747,25.9,78322.24,37.6,0.27956,0.00017,25.44234]
[1777673893511,25.9,78319.69,37.6,0.27914,0.00017,25.42285]
[1777673898546,25.91,78320.08,37.6,0.27921,0.00017,25.42635]
[1777673902204,25.91,78320.73,37.6,0.27933,0.00017,25.43165]
[1777673907613,25.91,78322.02,37.6,0.27956,0.00017,25.44237]
[1777673913290,25.91,78323.04,37.6,0.27972,0.00017,25.44715]
[1777673918690,25.91,78320.56,37.6,0.27931,0.00017,25.42795]
[1777673923724,25.91,78319.34,37.6,0.2791,0.00017,25.41867]
[1777673927135,25.91,78319.34,37.6,0.27911,0.00017,25.41883]
[1777673929196,25.91,78319.68,37.6,0.27917,0.00017,25.42168]
[1777673931262,25.91,78319.24,37.6,0.27909,0.00017,25.4182]
[1777673936816,25.91,78319.39,37.6,0.27912,0.00017,25.41949]
[1777673941851,25.91,78319.43,37.6,0.27913,0.00017,25.41981]
[1777673947348,25.91,78319.59,37.6,0.27916,0.00017,25.42109]
[1777673947561,25.91,78319.75,37.6,0.27919,0.00017,25.42236]
[1777673948313,25.91,78319.75,37.6,0.27919,0.00017,25.42236]
[1777673948414,25.91,78328.62,37.6,0.28071,0.00017,25.49249]
[1777673950651,25.91,78330.43,37.6,0.28103,0.00017,25.50697]
[1777673951368,25.91,78330.43,37.6,0.28103,0.00017,25.50697]
[1777673951921,25.91,78330.02,37.6,0.28096,0.00017,25.50385]
[1777673956955,25.91,78332.39,37.6,0.28137,0.00017,25.52251]
[1777673961990,25.91,78331.55,37.6,0.28122,0.00017,25.51587]
[1777673967028,25.91,78331.52,37.6,0.28121,0.00017,25.51552]
[1777673972063,25.91,78329.04,37.6,0.28076,0.00017,25.49231]
[1777673977099,25.91,78329.84,37.6,0.2809,0.00017,25.49852]
[1777673980852,25.91,78336.76,37.6,0.28209,0.00017,25.55282]
[1777673981132,25.91,78336.76,37.6,0.28209,0.00017,25.55282]
[1777673981481,25.91,78348.14,37.6,0.28405,0.00017,25.64173]
[1777673982387,25.91,78348.14,37.6,0.28405,0.00017,25.64173]
[1777673982392,25.91,78348.14,37.6,0.28405,0.00017,25.64173]
[1777673982405,25.91,78348.14,37.6,0.28405,0.00017,25.64173]
[1777673982431,25.91,78348.14,37.6,0.28405,0.00017,25.64173]
[1777673982457,25.91,78354.34,37.6,0.28512,0.00017,25.68992]
[1777673982766,25.91,78354.34,37.6,0.28512,0.00017,25.68992]
[1777673982885,25.91,78354.34,37.6,0.28512,0.00017,25.68992]
[1777673983141,25.91,78358.6,37.6,0.28586,0.00017,25.72297]
[1777673984010,25.91,78358.6,37.6,0.28586,0.00017,25.72297]
[1777673988937,25.91,78357.79,37.6,0.28573,0.00017,25.71702]
[1777673990391,25.91,78358.01,37.6,0.28577,0.00017,25.7188]
[1777673990492,25.91,78358.22,37.6,0.28581,0.00017,25.7205]
[1777673991168,25.91,78358.22,37.6,0.28581,0.00017,25.7205]
[1777673991331,25.91,78358.22,37.6,0.28581,0.00017,25.7205]
[1777673996624,25.91,78358.23,37.6,0.2858,0.00017,25.72041]
[1777673999130,25.91,78358.96,37.6,0.28593,0.00017,25.72601]
[1777673999253,25.91,78359.43,37.6,0.28601,0.00017,25.72962]
[1777674002825,25.91,78360.7,37.6,0.28623,0.00017,25.73964]
[1777674003281,25.91,78360.9,37.6,0.28627,0.00017,25.74125]
[1777674008317,25.92,78361.05,37.6,0.28632,0.00017,25.7432]
[1777674009515,25.92,78361.05,37.6,0.28632,0.00017,25.7432]
[1777674010331,25.92,78375.27,37.6,0.28879,0.00017,25.85303]
[1777674014340,25.92,78379.54,37.6,0.28954,0.00017,25.88585]
[1777674014364,25.92,78380.27,37.6,0.28967,0.00017,25.89144]
[1777674016600,25.92,78380.04,37.6,0.28963,0.00017,25.88986]
[1777674017149,25.92,78380.04,37.6,0.28963,0.00017,25.88986]
[1777674017846,25.92,78380.82,37.6,0.28977,0.00017,25.89591]
[1777674018481,25.92,78380.82,37.6,0.28977,0.00017,25.89591]
[1777674019986,25.92,78381.65,37.6,0.28992,0.00017,25.90239]
[1777674020274,25.92,78381.65,37.6,0.28992,0.00017,25.90239]
[1777674020359,25.92,78381.65,37.6,0.28992,0.00017,25.90239]
[1777674020374,25.92,78381.65,37.6,0.28992,0.00017,25.90239]
[1777674020406,25.92,78391.7,37.6,0.29168,0.00017,25.97901]
[1777674020557,25.92,78391.7,37.6,0.29168,0.00017,25.97901]
[1777674020720,25.92,78391.7,37.6,0.29168,0.00017,25.97901]
[1777674021874,25.92,78396.35,37.6,0.29249,0.00018,26.01439]
[1777674022034,25.92,78396.35,37.6,0.29249,0.00018,26.01439]
[1777674022420,25.92,78396.14,37.6,0.29246,0.00018,26.01288]
[1777674027455,25.92,78395.25,37.6,0.29231,0.00018,26.00639]
[1777674028226,25.92,78395.25,37.6,0.29231,0.00018,26.00639]
[1777674033262,25.92,78393.61,37.6,0.29201,0.00018,25.99079]
[1777674033277,25.92,78393.61,37.6,0.29201,0.00018,25.99079]
[1777674033360,25.92,78393.61,37.6,0.29201,0.00018,25.99079]
[1777674033381,25.92,78393.61,37.6,0.29201,0.00018,25.99079]
[1777674033496,25.92,78388.76,37.6,0.29116,0.00017,25.95402]
[1777674036500,25.92,78384.66,37.6,0.29045,0.00017,25.92284]
[1777674036769,25.92,78383.33,37.6,0.29022,0.00017,25.91274]
[1777674036791,25.92,78383.33,37.6,0.29022,0.00017,25.91274]
[1777674036911,25.92,78383.33,37.6,0.29022,0.00017,25.91274]
[1777674037525,25.92,78376.13,37.6,0.28896,0.00017,25.85772]
[1777674042757,25.92,78374.7,37.6,0.28871,0.00017,25.84685]
[1777674044746,25.92,78373.65,37.6,0.28853,0.00017,25.83882]
[1777674044920,25.92,78373.65,37.6,0.28853,0.00017,25.83882]
[1777674046800,25.92,78372.87,37.6,0.2884,0.00017,25.8329]
[1777674051504,25.92,78371.22,37.6,0.28811,0.00017,25.82016]
[1777674053164,25.92,78370.94,37.6,0.28806,0.00017,25.81799]
[1777674054893,25.92,78366.1,37.6,0.28722,0.00017,25.78072]
[1777674054930,25.92,78366.16,37.6,0.28723,0.00017,25.78119]
[1777674057743,25.92,78365.59,37.6,0.28713,0.00017,25.77671]
[1777674057770,25.92,78365.3,37.6,0.28708,0.00017,25.77438]
[1777674063790,25.92,78363.84,37.6,0.28681,0.00017,25.76267]
[1777674068886,25.92,78364.31,37.6,0.28689,0.00017,25.76593]
[1777674075794,25.92,78364.29,37.6,0.28687,0.00017,25.76524]
[1777674077389,25.92,78364.29,37.6,0.28687,0.00017,25.76524]
[1777674077397,25.92,78367.1,37.6,0.28735,0.00017,25.78679]
[1777674082843,25.92,78373.15,37.6,0.2884,0.00017,25.83325]
[1777674085991,25.92,78372.96,37.6,0.28837,0.00017,25.83174]
[1777674088770,25.92,78374.11,37.6,0.28857,0.00017,25.84044]
[1777674091496,25.91,78384.26,37.6,0.29031,0.00017,25.91444]
[1777674092206,25.91,78384.26,37.6,0.29031,0.00017,25.91444]
[1777674092409,25.91,78385.75,37.6,0.29057,0.00017,25.9257]
[1777674097758,25.91,78384.71,37.6,0.29038,0.00017,25.91749]
[1777674102218,25.91,78385.53,37.6,0.29052,0.00017,25.92337]
[1777674102428,25.91,78385.85,37.6,0.29057,0.00017,25.92573]
[1777674105292,25.91,78385.79,37.6,0.29055,0.00017,25.92501]
[1777674105394,25.91,78386.44,37.6,0.29066,0.00017,25.92984]
[1777674105796,25.91,78386.44,37.6,0.29066,0.00017,25.92984]
[1777674106417,25.91,78386.44,37.6,0.29066,0.00017,25.92984]
[1777674106481,25.91,78391.39,37.6,0.29153,0.00018,25.96757]
[1777674112293,25.91,78399.76,37.6,0.293,0.00018,26.03095]
[1777674117807,25.91,78397.24,37.6,0.29255,0.00018,26.01172]
[1777674123123,25.91,78390.06,37.6,0.2913,0.00017,25.95734]
[1777674128159,25.91,78393.99,37.6,0.29199,0.00018,25.98738]
[1777674133194,25.91,78393.92,37.6,0.29198,0.00018,25.98686]
[1777674138229,25.91,78394.69,37.6,0.29211,0.00018,25.99268]
[1777674143264,25.91,78394.09,37.6,0.292,0.00018,25.98807]
[1777674146749,25.91,78392.85,37.6,0.29179,0.00018,25.97865]
[1777674154343,25.91,78392.53,37.6,0.29171,0.00018,25.97277]
[1777674159379,25.91,78396.08,37.6,0.29233,0.00018,25.99967]
[1777674164414,25.91,78395.95,37.6,0.29231,0.00018,25.99859]
[1777674169449,25.91,78398.49,37.6,0.29275,0.00018,26.0177]
[1777674174485,25.91,78398.49,37.6,0.29274,0.00018,26.01753]
[1777674179520,25.91,78397.89,37.6,0.29264,0.00018,26.01284]
[1777674179696,25.91,78397.89,37.6,0.29264,0.00018,26.01284]
[1777674185562,25.91,78399.05,37.6,0.29283,0.00018,26.02141]
[1777674190597,25.91,78398.49,37.6,0.29273,0.00018,26.01696]
[1777674190704,25.91,78398.49,37.6,0.29273,0.00018,26.01696]
[1777674196639,25.91,78395.99,37.6,0.29229,0.00018,25.9978]
[1777674201674,25.91,78395.75,37.6,0.29224,0.00018,25.99584]
[1777674206709,25.91,78395.37,37.6,0.29217,0.00018,25.99279]
[1777674212053,25.91,78395.58,37.6,0.2922,0.00018,25.99424]
[1777674212476,25.91,78393.48,37.6,0.29182,0.00018,25.97475]
[1777674217162,25.91,78400.09,37.6,0.29297,0.00018,26.02485]
[1777674217234,25.91,78400.09,37.6,0.29297,0.00018,26.02485]
[1777674217335,25.91,78399.86,37.6,0.29293,0.00018,26.02308]
[1777674222772,25.9,78396.49,37.6,0.29234,0.00018,25.99739]
[1777674227372,25.9,78395.65,37.6,0.29219,0.00018,25.99085]
[1777674227587,25.9,78395.09,37.6,0.29209,0.00018,25.98657]
[1777674232892,25.9,78397.29,37.6,0.29247,0.00018,26.00319]
[1777674237927,25.9,78399.39,37.6,0.29284,0.00018,26.01899]
[1777674242963,25.9,78405.28,37.6,0.29387,0.00018,26.06334]
[1777674247998,25.9,78407.53,37.6,0.29426,0.00018,26.07998]
[1777674253033,25.9,78407.45,37.6,0.29423,0.00018,26.07909]
[1777674256386,25.9,78403.8,37.6,0.29359,0.00018,26.05148]
[1777674256467,25.9,78401.37,37.6,0.29316,0.00018,26.03308]
[1777674259405,25.9,78399.77,37.6,0.29288,0.00018,26.02095]
[1777674260332,25.9,78399.69,37.6,0.29287,0.00018,26.02032]
[1777674260369,25.9,78399.55,37.6,0.29284,0.00018,26.01926]
[1777674261868,25.9,78399.58,37.6,0.29285,0.00018,26.01938]
[1777674262176,25.9,78399.58,37.6,0.29285,0.00018,26.01938]
[1777674262277,25.9,78399.65,37.6,0.29286,0.00018,26.0199]
[1777674263387,25.9,78399.65,37.6,0.29286,0.00018,26.0199]
[1777674263488,25.9,78399.65,37.6,0.29286,0.00018,26.01989]
[1777674267840,25.9,78399.57,37.6,0.29284,0.00018,26.01918]
[1777674268628,25.9,78397.28,37.6,0.29243,0.00018,26.00142]
[1777674274180,25.9,78401.65,37.6,0.29316,0.00018,26.03053]
[1777674275772,25.9,78401.65,37.6,0.29316,0.00018,26.03053]
[1777674276194,25.9,78404.62,37.6,0.29368,0.00018,26.05285]
[1777674281271,25.9,78404.97,37.6,0.29374,0.00018,26.05544]
[1777674286176,25.9,78406.67,37.6,0.29404,0.00018,26.06819]
[1777674291299,25.9,78408.31,37.6,0.29433,0.00018,26.08064]
[1777674296498,25.9,78408.39,37.6,0.29435,0.00018,26.08133]
[1777674301854,25.9,78408.27,37.6,0.29433,0.00018,26.08059]
[1777674304747,25.9,78406.39,37.6,0.294,0.00018,26.0665]
[1777674307673,25.9,78406.05,37.6,0.29394,0.00018,26.06401]
[1777674307768,25.9,78405.35,37.6,0.29382,0.00018,26.05876]
[1777674308735,25.9,78405.35,37.6,0.29382,0.00018,26.05876]
[1777674312797,25.9,78396.34,37.6,0.29224,0.00018,25.99077]
[1777674319496,25.9,78394.31,37.6,0.2919,0.00018,25.97587]
[1777674324531,25.9,78394.09,37.6,0.29187,0.00018,25.97455]
[1777674329566,25.9,78393.29,37.6,0.29174,0.00018,25.96881]
[1777674334600,25.9,78394.07,37.6,0.29186,0.00018,25.97158]
[1777674339636,25.9,78394.72,37.6,0.29198,0.00018,25.9768]
[1777674343952,25.9,78394.79,37.6,0.292,0.00018,25.97744]
[1777674349706,25.91,78394.81,37.6,0.29201,0.00018,25.97801]
[1777674350138,25.91,78394.81,37.6,0.29201,0.00018,25.97801]
[1777674355376,25.91,78394.85,37.6,0.29202,0.00018,25.97857]
[1777674360456,25.91,78398.8,37.6,0.29272,0.00018,26.00867]
[1777674364578,25.91,78400.63,37.6,0.29304,0.00018,26.0226]
[1777674369846,25.91,78397.97,37.6,0.29258,0.00018,26.00272]
[1777674371638,25.91,78397.83,37.6,0.29256,0.00018,26.00172]
[1777674372925,25.91,78397.97,37.6,0.29259,0.00018,26.00284]
[1777674373026,25.91,78397.97,37.6,0.29259,0.00018,26.0029]
[1777674376177,25.91,78396.83,37.6,0.29239,0.00018,25.99417]
[1777674381378,25.91,78396.23,37.6,0.29228,0.00018,25.98955]
[1777674386727,25.91,78396.65,37.6,0.29235,0.00018,25.9926]
[1777674387279,25.91,78396.65,37.6,0.29235,0.00018,25.99257]
[1777674387854,25.91,78396.65,37.6,0.29235,0.00018,25.99257]
[1777674387972,25.91,78399.68,37.6,0.29288,0.00018,26.01549]
[1777674393006,25.91,78399.19,37.6,0.29278,0.00018,26.00848]
[1777674398036,25.91,78401.44,37.6,0.29318,0.00018,26.02561]
[1777674399904,25.91,78401.37,37.6,0.29316,0.00018,26.0251]
[1777674399950,25.91,78401.37,37.6,0.29316,0.00018,26.0251]
[1777674401305,25.91,78401.37,37.6,0.29316,0.00018,26.02514]
[1777674401348,25.91,78401.37,37.6,0.29316,0.00018,26.02514]
[1777674405852,25.91,78400.22,37.6,0.29296,0.00018,26.01636]
[1777674411133,25.91,78398.98,37.6,0.29273,0.00018,26.00645]
[1777674416214,25.91,78397.64,37.6,0.29249,0.00018,25.99612]
[1777674416372,25.91,78397.64,37.6,0.29249,0.00018,25.99612]
[1777674416473,25.91,78397.84,37.6,0.29252,0.00018,25.99756]
[1777674422210,25.91,78397.09,37.6,0.2924,0.00018,25.99221]
[1777674428252,25.91,78395.01,37.6,0.29204,0.00018,25.97682]
[1777674433287,25.91,78394.86,37.6,0.29203,0.00018,25.97613]
[1777674438322,25.91,78394.64,37.6,0.292,0.00018,25.97487]
[1777674444434,25.91,78395.03,37.6,0.29207,0.00018,25.97798]
[1777674444876,25.91,78395.03,37.6,0.29207,0.00018,25.97798]
[1777674444977,25.91,78394.78,37.6,0.29204,0.00018,25.97638]
[1777674450079,25.91,78394.78,37.6,0.29203,0.00018,25.97624]
[1777674450835,25.91,78394.78,37.6,0.29203,0.00018,25.97624]
[1777674450937,25.91,78395.48,37.6,0.29215,0.00018,25.98151]
[1777674452681,25.91,78394.6,37.6,0.29198,0.00018,25.9714]
[1777674453912,25.91,78395.03,37.6,0.29206,0.00018,25.97472]
[1777674453965,25.91,78395.03,37.6,0.29206,0.00018,25.97477]
[1777674455399,25.91,78395.07,37.6,0.29207,0.00018,25.97503]
[1777674455603,25.91,78395.07,37.6,0.29207,0.00018,25.97503]
[1777674455635,25.91,78395.1,37.6,0.29207,0.00018,25.97522]
[1777674456887,25.91,78395.1,37.6,0.29207,0.00018,25.97522]
[1777674456988,25.91,78395.1,37.6,0.29207,0.00018,25.97528]
[1777674462116,25.91,78394.9,37.6,0.29203,0.00018,25.97363]
[1777674462846,25.91,78394.9,37.6,0.29203,0.00018,25.97363]
[1777674462890,25.91,78394.9,37.6,0.29203,0.00018,25.97358]
[1777674469539,25.91,78395.21,37.6,0.2921,0.00018,25.97644]
[1777674474864,25.91,78393.88,37.6,0.29187,0.00018,25.96667]
[1777674477848,25.92,78391.54,37.6,0.29147,0.00018,25.9492]
[1777674477854,25.92,78391.54,37.6,0.29147,0.00018,25.9492]
[1777674477884,25.92,78391.54,37.6,0.29147,0.00018,25.9492]
[1777674477950,25.92,78390.96,37.6,0.29137,0.00018,25.9449]
[1777674483078,25.92,78390.22,37.6,0.29124,0.00017,25.93927]
[1777674483116,25.92,78390.37,37.6,0.29127,0.00018,25.94041]
[1777674483637,25.92,78380.34,37.6,0.28951,0.00017,25.86382]
[1777674488672,25.92,78372.16,37.6,0.28809,0.00017,25.8012]
[1777674489997,25.92,78372.16,37.6,0.28809,0.00017,25.8012]
[1777674490024,25.92,78372.93,37.6,0.28823,0.00017,25.80717]
[1777674490254,25.92,78372.93,37.6,0.28823,0.00017,25.80717]
[1777674490261,25.92,78372.93,37.6,0.28823,0.00017,25.80717]
[1777674490285,25.92,78372.93,37.6,0.28823,0.00017,25.80717]
[1777674490852,25.92,78368.04,37.6,0.28738,0.00017,25.76956]
[1777674496537,25.91,78367.63,37.6,0.28729,0.00017,25.76598]
[1777674498706,25.91,78366.23,37.6,0.28705,0.00017,25.75499]
[1777674501150,25.91,78356.21,37.6,0.2853,0.00017,25.67717]
[1777674506433,25.91,78360.71,37.6,0.28607,0.00017,25.71157]
[1777674515105,25.91,78360.69,37.6,0.28602,0.00017,25.70675]
[1777674520706,25.91,78360.19,37.6,0.28591,0.00017,25.70195]
[1777674530076,25.9,78357.38,37.6,0.28539,0.00017,25.67875]
[1777674532409,25.9,78356.97,37.6,0.28531,0.00017,25.6754]
[1777674532983,25.9,78355.43,37.6,0.28504,0.00017,25.66296]
[1777674538021,25.9,78353.9,37.6,0.28475,0.00017,25.65023]
[1777674540189,25.9,78348.53,37.6,0.28381,0.00017,25.60807]
[1777674540867,25.9,78348.53,37.6,0.28381,0.00017,25.60807]
[1777674541043,25.9,78348.19,37.6,0.28375,0.00017,25.60528]
[1777674544360,25.89,78348.22,37.6,0.28374,0.00017,25.60481]
[1777674549829,25.89,78342.07,37.6,0.28265,0.00017,25.55566]
[1777674552487,25.89,78337.41,37.6,0.28183,0.00017,25.51846]
[1777674552799,25.89,78337.41,37.6,0.28183,0.00017,25.51846]
[1777674553128,25.89,78336.58,37.6,0.28169,0.00017,25.51172]
[1777674556478,25.89,78338.15,37.6,0.28194,0.00017,25.52337]
[1777674557573,25.89,78338.49,37.6,0.28199,0.00017,25.5258]
[1777674558164,25.88,78339.29,37.6,0.28213,0.00017,25.53185]
[1777674563199,25.88,78339.87,37.6,0.28221,0.00017,25.5356]
[1777674568235,25.88,78340.07,37.6,0.28222,0.00017,25.53635]
[1777674571801,25.88,78338.25,37.6,0.2819,0.00017,25.5216]
[1777674577299,25.88,78337.7,37.6,0.28176,0.00017,25.5129]
[1777674582334,25.87,78334.18,37.6,0.28114,0.00017,25.48462]
[1777674588641,25.87,78333.77,37.6,0.28106,0.00017,25.48095]
[1777674591905,25.87,78338.03,37.6,0.28179,0.00017,25.51417]
[1777674597439,25.87,78346.09,37.6,0.28316,0.00017,25.57648]
[1777674602474,25.87,78345.57,37.6,0.28304,0.00017,25.57118]
[1777674607509,25.86,78345.76,37.6,0.28305,0.00017,25.57161]
[1777674612544,25.86,78345.37,37.6,0.28296,0.00017,25.56752]
[1777674617579,25.86,78347.52,37.6,0.28331,0.00017,25.58334]
[1777674622614,25.85,78348.01,37.6,0.28337,0.00017,25.58611]
[1777674627649,25.85,78346.25,37.6,0.28304,0.00017,25.57128]
[1777674632684,25.85,78346.25,37.6,0.283,0.00017,25.56682]
[1777674637719,25.85,78345.57,37.6,0.28286,0.00017,25.56059]
[1777674645084,25.84,78345.53,37.6,0.28284,0.00017,25.55959]
[1777674650113,25.84,78345.46,37.6,0.2828,0.00017,25.55789]
[1777674655846,25.84,78348.82,37.6,0.28335,0.00017,25.58296]
[1777674660881,25.83,78352.21,37.6,0.28391,0.00017,25.60839]
[1777674665917,25.83,78355.46,37.6,0.28445,0.00017,25.63261]
[1777674667415,25.83,78355.3,37.6,0.28442,0.00017,25.63111]
[1777674668379,25.83,78356.56,37.6,0.28463,0.00017,25.64069]
[1777674668938,25.83,78357.82,37.6,0.28485,0.00017,25.65043]
[1777674674980,25.83,78357.94,37.6,0.28485,0.00017,25.65075]
[1777674680016,25.82,78364.6,37.6,0.286,0.00017,25.70198]
[1777674680855,25.82,78364.6,37.6,0.286,0.00017,25.70198]
[1777674680862,25.82,78364.6,37.6,0.286,0.00017,25.70198]
[1777674681169,25.82,78364.6,37.6,0.286,0.00017,25.70198]
[1777674681284,25.82,78355.33,37.6,0.28438,0.00017,25.62961]
[1777674682374,25.82,78346.76,37.6,0.28289,0.00017,25.56231]
[1777674682640,25.82,78346.76,37.6,0.28289,0.00017,25.56231]
[1777674682738,25.82,78346.76,37.6,0.28289,0.00017,25.56231]
[1777674683347,25.82,78347.15,37.6,0.28296,0.00017,25.56524]
[1777674684307,25.82,78346.93,37.6,0.28291,0.00017,25.56328]
[1777674684317,25.82,78346.93,37.6,0.28291,0.00017,25.56328]
[1777674689440,25.82,78346.96,37.6,0.28289,0.00017,25.56233]
[1777674689899,25.82,78346.96,37.6,0.28289,0.00017,25.56233]
[1777674693710,25.82,78340.38,37.6,0.28171,0.00017,25.50625]
[1777674699151,25.81,78339.17,37.6,0.28148,0.00017,25.49565]
[1777674701509,25.81,78339.28,37.6,0.28149,0.00017,25.49622]
[1777674702172,25.81,78339.43,37.6,0.28151,0.00017,25.49726]
[1777674707207,25.81,78339.0,37.6,0.28142,0.00017,25.49332]
[1777674711514,25.81,78334.11,37.6,0.28057,0.00017,25.45433]
[1777674712242,25.81,78333.99,37.6,0.28055,0.00017,25.45333]
[1777674715643,25.81,78333.24,37.6,0.28042,0.00017,25.44726]
[1777674716336,25.81,78333.24,37.6,0.28042,0.00017,25.44726]
[1777674717277,25.81,78332.94,37.6,0.28036,0.00017,25.4446]
[1777674722313,25.81,78335.09,37.6,0.28071,0.00017,25.46082]
[1777674727347,25.8,78334.42,37.6,0.28058,0.00017,25.4547]
[1777674732493,25.8,78330.05,37.6,0.27981,0.00017,25.41953]
[1777674732857,25.8,78330.06,37.6,0.27981,0.00017,25.41937]
[1777674734857,25.8,78338.53,37.6,0.28127,0.00017,25.48626]
[1777674735299,25.8,78340.46,37.6,0.2816,0.00017,25.50132]
[1777674740400,25.8,78343.26,37.6,0.28207,0.00017,25.52295]
[1777674746267,25.8,78344.38,37.6,0.28226,0.00017,25.53139]
[1777674752312,25.8,78344.23,37.6,0.28222,0.00017,25.52951]
[1777674757561,25.79,78344.45,37.6,0.28221,0.00017,25.52682]
[1777674762780,25.79,78344.16,37.6,0.28215,0.00017,25.52397]
[1777674767783,25.79,78343.93,37.6,0.28209,0.00017,25.52129]
[1777674774680,25.78,78343.87,37.6,0.28205,0.00017,25.51959]
[1777674781299,25.78,78343.87,37.6,0.28205,0.00017,25.51959]
[1777674783743,25.78,78342.89,37.6,0.28185,0.00017,25.51051]
[1777674786764,25.78,78343.29,37.6,0.28191,0.00017,25.51326]
[1777674793186,25.78,78343.29,37.6,0.28191,0.00017,25.51326]
[1777674799855,25.78,78344.23,37.6,0.28204,0.00017,25.51911]
[1777674801568,25.78,78344.23,37.6,0.28204,0.00017,25.51911]
[1777674801841,25.78,78344.23,37.6,0.28204,0.00017,25.51911]
[1777674801869,25.77,78339.1,37.6,0.28114,0.00017,25.47839]
[1777674802673,25.77,78339.1,37.6,0.28114,0.00017,25.47839]
[1777674803133,25.77,78334.81,37.6,0.2804,0.00017,25.44425]
[1777674805304,25.77,78332.88,37.6,0.28006,0.00017,25.42877]
[1777674810932,25.77,78327.86,37.6,0.27916,0.00017,25.38771]
[1777674815967,25.77,78327.48,37.6,0.27906,0.00017,25.38039]
[1777674822009,25.77,78327.42,37.6,0.27903,0.00017,25.37903]
[1777674827044,25.76,78327.48,37.6,0.27902,0.00017,25.37882]
[1777674832389,25.76,78323.87,37.6,0.27839,0.00017,25.34953]
[1777674833245,25.76,78318.35,37.6,0.27744,0.00017,25.30531]
[1777674833385,25.76,78318.35,37.6,0.27744,0.00017,25.30531]
[1777674834428,25.76,78320.38,37.6,0.27778,0.00017,25.32133]
[1777674838625,25.76,78318.63,37.6,0.27746,0.00017,25.30657]
[1777674838715,25.76,78318.63,37.6,0.27746,0.00017,25.30657]
[1777674839128,25.76,78316.84,37.6,0.27715,0.00017,25.29206]
[1777674846427,25.76,78315.3,37.6,0.27687,0.00017,25.27887]
[1777674852485,25.75,78316.09,37.6,0.27696,0.00017,25.28337]
[1777674853625,25.75,78316.83,37.6,0.27708,0.00017,25.28911]
[1777674854310,25.75,78316.83,37.6,0.27708,0.00017,25.28911]
[1777674854377,25.75,78316.83,37.6,0.27708,0.00017,25.28911]
[1777674854471,25.75,78321.22,37.6,0.27784,0.00017,25.32405]
[1777674859661,25.75,78324.42,37.6,0.27837,0.00017,25.34886]
[1777674865311,25.75,78326.45,37.6,0.2787,0.00017,25.36413]
[1777674870346,25.74,78325.22,37.6,0.27847,0.00017,25.35348]
[1777674871289,25.74,78325.22,37.6,0.27847,0.00017,25.35348]
[1777674871353,25.74,78325.72,37.6,0.27853,0.00017,25.35379]
[1777674876388,25.74,78325.54,37.6,0.27849,0.00017,25.35201]
[1777674883482,25.74,78323.3,37.6,0.2781,0.00017,25.3339]
[1777674890468,25.74,78323.24,37.6,0.27808,0.00017,25.33283]
[1777674890493,25.74,78323.24,37.6,0.27808,0.00017,25.33283]
[1777674890499,25.74,78323.24,37.6,0.27808,0.00017,25.33283]
[1777674890512,25.74,78320.6,37.6,0.27762,0.00017,25.31165]
[1777674890607,25.74,78320.6,37.6,0.27762,0.00017,25.31165]
[1777674891094,25.74,78320.6,37.6,0.27762,0.00017,25.31165]
[1777674892678,25.74,78308.45,37.6,0.27552,0.00017,25.21385]
[1777674894910,25.74,78305.36,37.6,0.27499,0.00017,25.18884]
[1777674894921,25.74,78305.36,37.6,0.27499,0.00017,25.18884]
[1777674895520,25.74,78299.5,37.6,0.27398,0.00017,25.14143]
[1777674899354,25.74,78295.06,37.6,0.27322,0.00017,25.10516]
[1777674902046,25.74,78288.14,37.6,0.27202,0.00017,25.0485]
[1777674902445,25.74,78288.14,37.6,0.27202,0.00017,25.0485]
[1777674902513,25.74,78288.14,37.6,0.27202,0.00017,25.0485]
[1777674902490,25.74,78288.99,37.6,0.27217,0.00017,25.05533]
[1777674903354,25.74,78285.85,37.6,0.27163,0.00017,25.02952]
[1777674904348,25.74,78285.85,37.6,0.27163,0.00017,25.02952]
[1777674904382,25.73,78285.11,37.6,0.2715,0.00017,25.02326]
[1777674904580,25.73,78285.11,37.6,0.2715,0.00017,25.02326]
[1777674905187,25.73,78285.11,37.6,0.2715,0.00017,25.02326]
[1777674907201,25.73,78282.79,37.6,0.27109,0.00017,25.0041]
[1777674907987,25.73,78281.65,37.6,0.2709,0.00017,24.99468]
[1777674908124,25.73,78282.13,37.6,0.27098,0.00017,24.9985]
[1777674909922,25.73,78281.2,37.6,0.27082,0.00017,24.9909]
[1777674909979,25.73,78281.27,37.6,0.27082,0.00017,24.99105]
[1777674915109,25.73,78272.05,37.6,0.26925,0.00017,24.91529]
[1777674915894,25.73,78270.05,37.6,0.2689,0.00017,24.89878]
[1777674916540,25.73,78270.15,37.6,0.26892,0.00017,24.89956]
[1777674920022,25.73,78269.41,37.6,0.26878,0.00017,24.893]
[1777674922887,25.73,78265.52,37.6,0.26811,0.00017,24.86053]
[1777674923130,25.73,78265.38,37.6,0.26809,0.00017,24.85926]
[1777674924027,25.73,78265.38,37.6,0.26809,0.00017,24.85926]
[1777674924044,25.73,78265.38,37.6,0.26809,0.00017,24.85926]
[1777674924862,25.73,78265.42,37.6,0.26809,0.00017,24.85937]
[1777674927845,25.73,78257.12,37.6,0.26667,0.00017,24.79044]
[1777674933940,25.72,78261.48,37.6,0.26737,0.00017,24.82201]
[1777674935072,25.72,78261.44,37.6,0.26736,0.00017,24.8213]
[1777674935076,25.72,78261.44,37.6,0.26736,0.00017,24.8213]
[1777674936677,25.72,78265.19,37.6,0.26799,0.00017,24.85208]
[1777674937376,25.72,78265.19,37.6,0.26799,0.00017,24.85208]
[1777674942863,25.72,78262.46,37.6,0.2675,0.00017,24.82824]
[1777674944957,25.72,78262.37,37.6,0.26748,0.00017,24.82717]
[1777674950912,25.72,78262.46,37.6,0.26747,0.00017,24.82677]
[1777674955316,25.72,78261.35,37.6,0.26727,0.00017,24.81714]
[1777674955324,25.71,78261.51,37.6,0.26729,0.00017,24.81832]
[1777674960983,25.71,78260.42,37.6,0.2671,0.00017,24.80903]
[1777674966538,25.71,78264.95,37.6,0.26787,0.00017,24.84626]
[1777674967693,25.71,78270.54,37.6,0.26881,0.00017,24.89215]
[1777674973387,25.71,78272.52,37.6,0.26914,0.00017,24.90782]
[1777674978404,25.71,78271.97,37.6,0.26903,0.00017,24.90257]
[1777674984145,25.71,78272.11,37.6,0.26903,0.00017,24.90256]
[1777674989179,25.7,78271.14,37.6,0.26884,0.00017,24.89368]
[1777674994214,25.7,78271.39,37.6,0.26884,0.00017,24.89129]
[1777674995881,25.7,78269.39,37.6,0.2685,0.00017,24.87465]
[1777674997858,25.7,78265.88,37.6,0.2679,0.00017,24.84541]
[1777675004284,25.7,78267.59,37.6,0.26817,0.00017,24.85849]
[1777675008952,25.7,78267.48,37.6,0.26814,0.00017,24.85703]
[1777675014355,25.69,78267.41,37.6,0.26811,0.00017,24.85567]
[1777675019390,25.69,78266.55,37.6,0.26795,0.00017,24.848]
[1777675024427,25.69,78263.91,37.6,0.26749,0.00017,24.82572]
[1777675029462,25.69,78261.78,37.6,0.26712,0.00017,24.80777]
[1777675031935,25.69,78260.59,37.6,0.26692,0.00017,24.79781]
[1777675037518,25.69,78259.49,37.6,0.26672,0.00017,24.78828]
[1777675042553,25.69,78260.66,37.6,0.26691,0.00017,24.7976]
[1777675047588,25.69,78260.27,37.6,0.26684,0.00017,24.794]
[1777675053630,25.69,78260.08,37.6,0.26677,0.00017,24.78843]
[1777675058665,25.69,78260.04,37.6,0.26676,0.00017,24.78776]
[1777675063700,25.68,78258.25,37.6,0.26645,0.00017,24.77262]
[1777675070560,25.68,78257.68,37.6,0.26635,0.00017,24.76773]
[1777675073593,25.68,78257.81,37.6,0.26637,0.00017,24.76853]
[1777675081029,25.68,78254.05,37.6,0.26572,0.00017,24.73707]
[1777675086580,25.68,78254.05,37.6,0.26572,0.00017,24.73695]
[1777675091553,25.68,78252.52,37.6,0.26546,0.00017,24.72409]
[1777675096944,25.68,78251.41,37.6,0.26527,0.00017,24.71466]
[1777675101980,25.68,78250.39,37.6,0.26509,0.00017,24.70605]
[1777675107015,25.68,78250.37,37.6,0.26509,0.00017,24.7058]
[1777675114064,25.68,78250.58,37.6,0.2651,0.00017,24.70374]
[1777675116544,25.68,78250.12,37.6,0.26502,0.00017,24.69989]
[1777675116659,25.68,78250.27,37.6,0.26504,0.00017,24.70112]
[1777675119884,25.68,78247.24,37.6,0.26452,0.00017,24.6755]
[1777675120106,25.68,78247.36,37.6,0.26454,0.00017,24.67638]
[1777675125141,25.68,78246.57,37.6,0.26441,0.00017,24.66982]
[1777675130175,25.68,78246.61,37.6,0.26441,0.00017,24.67018]
[1777675135211,25.68,78245.66,37.6,0.26425,0.00017,24.66227]
[1777675140245,25.68,78250.99,37.6,0.26515,0.00017,24.70664]
[1777675145281,25.68,78249.96,37.6,0.26497,0.00017,24.69784]
[1777675150316,25.68,78253.06,37.6,0.26549,0.00017,24.72336]
[1777675155351,25.68,78253.02,37.6,0.26548,0.00017,24.72268]
[1777675160412,25.68,78253.11,37.6,0.26549,0.00017,24.72321]
[1777675167435,25.68,78252.86,37.6,0.26543,0.00017,24.72047]
[1777675172523,25.67,78249.77,37.6,0.26488,0.00017,24.69093]
[1777675178512,25.67,78252.11,37.6,0.26527,0.00017,24.71009]
[1777675183534,25.67,78252.44,37.6,0.26532,0.00017,24.71251]
[1777675188583,25.67,78249.51,37.6,0.26482,0.00017,24.6879]
[1777675193618,25.67,78249.54,37.6,0.26482,0.00017,24.68795]
[1777675198653,25.67,78249.5,37.6,0.26481,0.00017,24.68741]
[1777675204695,25.67,78249.4,37.6,0.26479,0.00017,24.68632]
[1777675210113,25.67,78249.4,37.6,0.26479,0.00017,24.68615]
[1777675215772,25.67,78248.41,37.6,0.26461,0.00017,24.67761]
[1777675220807,25.67,78251.25,37.6,0.26509,0.00017,24.70102]
[1777675225842,25.67,78251.39,37.6,0.2651,0.00017,24.7019]
[1777675227845,25.67,78251.88,37.6,0.26519,0.00017,24.70592]
[1777675232891,25.67,78260.24,37.6,0.26657,0.00017,24.77115]
[1777675237927,25.66,78259.02,37.6,0.26635,0.00017,24.76041]
[1777675242962,25.66,78259.09,37.6,0.26635,0.00017,24.76041]
[1777675247997,25.66,78256.64,37.6,0.26592,0.00017,24.73952]
[1777675253032,25.66,78253.14,37.6,0.26532,0.00017,24.70993]
[1777675258310,25.66,78253.23,37.6,0.26532,0.00017,24.7103]
[1777675264111,25.66,78250.11,37.6,0.26478,0.00017,24.68369]
[1777675269146,25.66,78248.14,37.6,0.26444,0.00017,24.66695]
[1777675273924,25.66,78246.86,37.6,0.26422,0.00017,24.65604]
[1777675274344,25.66,78246.86,37.6,0.26422,0.00017,24.65604]
[1777675274369,25.66,78246.86,37.6,0.26422,0.00017,24.65604]
[1777675274589,25.66,78246.86,37.6,0.26422,0.00017,24.65604]
[1777675274771,25.66,78246.3,37.6,0.26413,0.00017,24.65133]
[1777675275659,25.66,78233.03,37.6,0.26188,0.00017,24.53998]
[1777675277427,25.66,78231.71,37.6,0.26166,0.00017,24.52882]
[1777675283656,25.65,78229.48,37.6,0.26127,0.00017,24.5095]
[1777675289285,25.65,78229.22,37.6,0.26122,0.00017,24.50672]
[1777675294700,25.65,78228.4,37.6,0.26105,0.00017,24.4959]
[1777675300275,25.65,78228.22,37.6,0.26101,0.00017,24.4939]
[1777675306406,25.65,78230.49,37.6,0.26138,0.00017,24.51243]
[1777675311441,25.65,78229.8,37.6,0.26125,0.00017,24.50611]
[1777675316444,25.65,78229.83,37.6,0.26125,0.00017,24.50598]
[1777675318550,25.65,78227.15,37.6,0.2608,0.00017,24.48321]
[1777675324532,25.65,78221.53,37.6,0.25984,0.00017,24.43524]
[1777675329567,25.64,78222.02,37.6,0.25992,0.00017,24.43902]
[1777675334602,25.64,78220.35,37.6,0.25963,0.00017,24.42449]
[1777675337113,25.64,78220.39,37.6,0.25963,0.00017,24.42469]
[1777675337369,25.64,78220.39,37.6,0.25963,0.00017,24.42469]
[1777675337623,25.64,78220.15,37.6,0.25959,0.00017,24.42259]
[1777675343665,25.64,78220.26,37.6,0.25958,0.00017,24.42227]
[1777675346319,25.64,78220.38,37.6,0.25959,0.00017,24.42285]
[1777675346686,25.64,78225.68,37.6,0.26048,0.00017,24.46743]
[1777675352419,25.64,78230.64,37.6,0.2613,0.00017,24.50866]
[1777675359778,25.63,78232.27,37.6,0.26152,0.00017,24.51722]
[1777675365821,25.63,78234.51,37.6,0.26187,0.00017,24.53492]
[1777675370856,25.63,78235.47,37.6,0.26201,0.00017,24.54203]
[1777675376898,25.63,78234.8,37.6,0.26188,0.00017,24.53527]
[1777675381934,25.62,78232.67,37.6,0.2615,0.00017,24.51646]
[1777675386968,25.62,78233.29,37.6,0.26159,0.00017,24.52091]
[1777675393612,25.62,78232.34,37.6,0.26141,0.00017,24.51213]
[1777675399052,25.62,78230.48,37.6,0.26108,0.00017,24.49543]
[1777675404089,25.62,78229.47,37.6,0.2609,0.00017,24.48629]
[1777675409124,25.61,78230.53,37.6,0.26106,0.00017,24.49461]
[1777675414159,25.61,78229.98,37.6,0.26093,0.00017,24.48578]
[1777675419194,25.61,78230.18,37.6,0.26096,0.00017,24.48694]
[1777675424229,25.61,78229.94,37.6,0.2609,0.00017,24.48433]
[1777675429264,25.61,78229.93,37.6,0.26089,0.00017,24.48368]
[1777675434299,25.61,78228.99,37.6,0.26072,0.00017,24.4752]
[1777675439334,25.61,78229.99,37.6,0.26088,0.00017,24.48311]
[1777675444369,25.6,78232.66,37.6,0.26131,0.00017,24.50489]
[1777675449448,25.6,78234.13,37.6,0.26155,0.00017,24.51674]
[1777675455445,25.6,78235.24,37.6,0.26172,0.00017,24.52508]
[1777675460481,25.6,78234.63,37.6,0.2616,0.00017,24.5192]
[1777675465516,25.6,78234.93,37.6,0.26163,0.00017,24.52102]
[1777675471558,25.59,78234.75,37.6,0.26156,0.00017,24.51506]
[1777675476593,25.59,78233.35,37.6,0.26131,0.00017,24.50263]
[1777675481629,25.59,78233.12,37.6,0.26126,0.00017,24.50011]
[1777675486665,25.59,78233.94,37.6,0.26139,0.00017,24.50645]
[1777675491700,25.59,78223.97,37.6,0.2597,0.00017,24.42168]
[1777675494000,25.59,78225.88,37.6,0.26002,0.00017,24.43783]
[1777675494140,25.59,78224.37,37.6,0.25977,0.00017,24.42498]
[1777675494261,25.59,78224.37,37.6,0.25977,0.00017,24.42498]
[1777675494431,25.59,78224.37,37.6,0.25977,0.00017,24.42498]
[1777675494885,25.59,78224.37,37.6,0.25977,0.00017,24.42498]
[1777675494944,25.59,78251.61,37.6,0.26437,0.00017,24.65429]
[1777675495168,25.59,78251.61,37.6,0.26437,0.00017,24.65429]
[1777675495310,25.59,78251.61,37.6,0.26437,0.00017,24.65429]
[1777675495728,25.59,78263.37,37.6,0.26636,0.00017,24.75226]
[1777675496159,25.59,78263.37,37.6,0.26636,0.00017,24.75226]
[1777675496951,25.59,78263.37,37.6,0.26636,0.00017,24.75226]
[1777675498659,25.59,78264.1,37.6,0.26647,0.00017,24.75778]
[1777675498978,25.59,78264.1,37.6,0.26647,0.00017,24.75778]
[1777675499180,25.59,78263.84,37.6,0.26642,0.00017,24.75533]
[1777675500816,25.58,78263.76,37.6,0.2664,0.00017,24.75439]
[1777675501279,25.58,78255.78,37.6,0.26504,0.00017,24.68757]
[1777675501564,25.58,78255.78,37.6,0.26504,0.00017,24.68757]
[1777675501771,25.58,78250.04,37.6,0.26406,0.00017,24.63933]
[1777675502164,25.58,78250.04,37.6,0.26406,0.00017,24.63933]
[1777675502166,25.58,78250.04,37.6,0.26406,0.00017,24.63933]
[1777675502360,25.58,78250.04,37.6,0.26406,0.00017,24.63933]
[1777675502445,25.58,78250.04,37.6,0.26406,0.00017,24.63933]
[1777675503123,25.58,78246.51,37.6,0.26346,0.00017,24.60957]
[1777675509000,25.58,78237.5,37.6,0.26191,0.00017,24.5327]
[1777675509076,25.58,78237.41,37.6,0.26189,0.00017,24.53175]
[1777675510408,25.58,78237.53,37.6,0.26191,0.00017,24.53268]
[1777675514533,25.58,78237.82,37.6,0.26196,0.00017,24.53489]
[1777675517794,25.58,78237.93,37.6,0.26197,0.00017,24.53561]
[1777675517883,25.58,78237.93,37.6,0.26197,0.00017,24.53553]
[1777675520360,25.58,78237.93,37.6,0.26197,0.00017,24.5356]
[1777675520793,25.58,78237.93,37.6,0.26197,0.00017,24.5356]
[1777675521860,25.58,78237.92,37.6,0.26197,0.00017,24.53565]
[1777675521920,25.58,78239.33,37.6,0.26221,0.00017,24.54759]
[1777675526955,25.58,78238.56,37.6,0.26207,0.00017,24.54071]
[1777675532102,25.58,78238.29,37.6,0.26202,0.00017,24.53816]
[1777675537456,25.58,78234.71,37.6,0.26139,0.00017,24.50416]
[1777675543152,25.58,78229.31,37.6,0.26047,0.00017,24.45835]
[1777675550116,25.58,78231.67,37.6,0.26087,0.00017,24.47806]
[1777675555152,25.58,78231.76,37.6,0.26088,0.00017,24.47862]
[1777675560187,25.57,78232.87,37.6,0.26106,0.00017,24.48778]
[1777675564655,25.57,78232.88,37.6,0.26106,0.00017,24.48767]
[1777675564691,25.57,78232.88,37.6,0.26106,0.00017,24.48762]
[1777675570259,25.57,78227.18,37.6,0.26009,0.00017,24.43905]
[1777675574371,25.57,78227.05,37.6,0.26006,0.00017,24.43767]
[1777675574974,25.57,78227.05,37.6,0.26006,0.00017,24.43767]
[1777675574978,25.57,78227.05,37.6,0.26006,0.00017,24.43767]
[1777675575055,25.57,78226.91,37.6,0.26004,0.00017,24.43641]
[1777675580329,25.57,78224.51,37.6,0.25961,0.00017,24.41515]
[1777675583070,25.57,78224.79,37.6,0.25966,0.00017,24.41735]
[1777675585009,25.57,78227.46,37.6,0.2601,0.00017,24.43962]
[1777675585110,25.57,78228.22,37.6,0.26022,0.00017,24.44566]
[1777675590398,25.57,78227.67,37.6,0.26011,0.00017,24.44018]
[1777675595434,25.56,78227.23,37.6,0.26,0.00017,24.43207]
[1777675601180,25.56,78226.36,37.6,0.25984,0.00017,24.42409]
[1777675602079,25.56,78226.38,37.6,0.25984,0.00017,24.42411]
[1777675607368,25.56,78220.06,37.6,0.25875,0.00017,24.36923]
[1777675612694,25.56,78216.89,37.6,0.2582,0.00017,24.34134]
[1777675612700,25.56,78216.89,37.6,0.2582,0.00017,24.34134]
[1777675613191,25.56,78216.98,37.6,0.25821,0.00017,24.34194]
[1777675618378,25.56,78217.36,37.6,0.25826,0.00017,24.34455]
[1777675623630,25.55,78218.31,37.6,0.2584,0.00017,24.3518]
[1777675629671,25.55,78218.18,37.6,0.25836,0.00017,24.34984]
[1777675637730,25.55,78218.07,37.6,0.25832,0.00017,24.34771]
[1777675643772,25.55,78217.86,37.6,0.25827,0.00017,24.34503]
[1777675649273,25.54,78216.64,37.6,0.25805,0.00017,24.33404]
[1777675654849,25.54,78216.67,37.6,0.25801,0.00017,24.32972]
[1777675660891,25.54,78216.82,37.6,0.25802,0.00017,24.33015]
[1777675665926,25.54,78216.9,37.6,0.25802,0.00017,24.33012]
[1777675670962,25.54,78218.61,37.6,0.25829,0.00017,24.34399]
[1777675675997,25.54,78216.49,37.6,0.25792,0.00017,24.32511]
[1777675676649,25.54,78216.49,37.6,0.25792,0.00017,24.32511]
[1777675676747,25.54,78216.49,37.6,0.25792,0.00017,24.32511]
[1777675678509,25.53,78209.47,37.6,0.25674,0.00017,24.26478]
[1777675679017,25.53,78208.85,37.6,0.25663,0.00017,24.25928]
[1777675681314,25.53,78208.64,37.6,0.25659,0.00017,24.25716]
[1777675681416,25.53,78208.64,37.6,0.25658,0.00017,24.25684]
[1777675682433,25.53,78208.64,37.6,0.25658,0.00017,24.25684]
[1777675687886,25.53,78207.79,37.6,0.25639,0.00017,24.24748]
[1777675688083,25.53,78207.93,37.6,0.25641,0.00017,24.24833]
[1777675693118,25.52,78207.45,37.6,0.2563,0.00017,24.24294]
[1777675698153,25.52,78209.84,37.6,0.25668,0.00017,24.26214]
[1777675703189,25.52,78207.74,37.6,0.2563,0.00017,24.24277]
[1777675708358,25.51,78207.25,37.6,0.2562,0.00017,24.23753]
[1777675709230,25.51,78203.64,37.6,0.25558,0.00017,24.20594]
[1777675714266,25.51,78200.55,37.6,0.25501,0.00017,24.17426]
[1777675719301,25.51,78200.64,37.6,0.25499,0.00017,24.1735]
[1777675721947,25.51,78200.64,37.6,0.25499,0.00017,24.1735]
[1777675722322,25.5,78200.69,37.6,0.25498,0.00017,24.17301]
[1777675728364,25.5,78201.04,37.6,0.25501,0.00017,24.17451]
[1777675734353,25.5,78200.93,37.6,0.25497,0.00017,24.17253]
[1777675743470,25.49,78200.89,37.6,0.25491,0.00017,24.16932]
[1777675744828,25.49,78200.89,37.6,0.25491,0.00017,24.16932]
[1777675744945,25.49,78200.89,37.6,0.25491,0.00017,24.16932]
[1777675745055,25.49,78200.73,37.6,0.25487,0.00017,24.16742]
[1777675746276,25.49,78200.73,37.6,0.25487,0.00017,24.16742]
[1777675746685,25.49,78192.9,37.6,0.25355,0.00017,24.09949]
[1777675746866,25.49,78192.9,37.6,0.25355,0.00017,24.09949]
[1777675749027,25.49,78186.16,37.6,0.25242,0.00017,24.04079]
[1777675749042,25.49,78186.16,37.6,0.25242,0.00017,24.04079]
[1777675753260,25.49,78183.16,37.6,0.2519,0.00017,24.01355]
[1777675753374,25.49,78183.16,37.6,0.2519,0.00017,24.01355]
[1777675755045,25.48,78176.93,37.6,0.25085,0.00017,23.95863]
[1777675755502,25.48,78175.07,37.6,0.25054,0.00017,23.94224]
[1777675755513,25.48,78175.07,37.6,0.25054,0.00017,23.94224]
[1777675758810,25.48,78164.91,37.6,0.24885,0.00017,23.85329]
[1777675758866,25.48,78164.91,37.6,0.24885,0.00017,23.85329]
[1777675759170,25.48,78164.01,37.6,0.24869,0.00017,23.84524]
[1777675761376,25.48,78152.55,37.6,0.2468,0.00016,23.74436]
[1777675766855,25.48,78145.4,37.6,0.24561,0.00016,23.68096]
[1777675768644,25.48,78140.91,37.6,0.24487,0.00016,23.64136]
[1777675775274,25.48,78132.71,37.6,0.24351,0.00016,23.56528]
[1777675776928,25.48,78136.67,37.6,0.24416,0.00016,23.60032]
[1777675779920,25.48,78145.21,37.6,0.24555,0.00016,23.67549]
[1777675780813,25.48,78148.02,37.6,0.24601,0.00016,23.70016]
[1777675781311,25.48,78148.02,37.6,0.24601,0.00016,23.70016]
[1777675781412,25.48,78149.82,37.6,0.24631,0.00016,23.71588]
[1777675786772,25.48,78148.73,37.6,0.24613,0.00016,23.7064]
[1777675788944,25.48,78148.73,37.6,0.24613,0.00016,23.70641]
[1777675789130,25.48,78148.73,37.6,0.24613,0.00016,23.70641]
[1777675790127,25.48,78148.73,37.6,0.24613,0.00016,23.70641]
[1777675790152,25.48,78148.73,37.6,0.24613,0.00016,23.70641]
[1777675794893,25.48,78158.9,37.6,0.2478,0.00017,23.79533]
[1777675800889,25.48,78157.92,37.6,0.24762,0.00016,23.78586]
[1777675802459,25.48,78156.36,37.6,0.24736,0.00016,23.77206]
[1777675802494,25.48,78155.5,37.6,0.24722,0.00016,23.76442]
[1777675807644,25.47,78148.8,37.6,0.2461,0.00016,23.70467]
[1777675812954,25.47,78141.7,37.6,0.24491,0.00016,23.64119]
[1777675817989,25.47,78140.58,37.6,0.24472,0.00016,23.63072]
[1777675823026,25.47,78140.4,37.6,0.24468,0.00016,23.62851]
[1777675828337,25.47,78140.41,37.6,0.24467,0.00016,23.62807]
[1777675834103,25.47,78139.98,37.6,0.24455,0.00016,23.61964]
[1777675840144,25.46,78140.84,37.6,0.24468,0.00016,23.62631]
[1777675842795,25.46,78143.78,37.6,0.24515,0.00016,23.65193]
[1777675844881,25.46,78148.2,37.6,0.24587,0.00016,23.69048]
[1777675848919,25.46,78153.34,37.6,0.2467,0.00016,23.73504]
[1777675849208,25.46,78153.66,37.6,0.24675,0.00016,23.73771]
[1777675856260,25.46,78155.19,37.6,0.24701,0.00016,23.7511]
[1777675858666,25.46,78155.28,37.6,0.24702,0.00016,23.75187]
[1777675864315,25.46,78157.27,37.6,0.24735,0.00016,23.76934]
[1777675872371,25.46,78157.38,37.6,0.24736,0.00016,23.77014]
[1777675877405,25.46,78157.82,37.6,0.24744,0.00017,23.77395]
[1777675882441,25.46,78159.83,37.6,0.24777,0.00017,23.79152]
[1777675882550,25.46,78159.83,37.6,0.24777,0.00017,23.79152]
[1777675882747,25.46,78159.83,37.6,0.24777,0.00017,23.79152]
[1777675890497,25.46,78160.4,37.6,0.24786,0.00017,23.79642]
[1777675891366,25.46,78160.4,37.6,0.24786,0.00017,23.79642]
[1777675896430,25.46,78159.01,37.6,0.2476,0.00017,23.78059]
[1777675902094,25.46,78158.78,37.6,0.24757,0.00017,23.77861]
[1777675904902,25.46,78163.76,37.6,0.24839,0.00017,23.82221]
[1777675905927,25.46,78165.92,37.6,0.24875,0.00017,23.84106]
[1777675911389,25.46,78168.8,37.6,0.24922,0.00017,23.86607]
[1777675916680,25.46,78161.55,37.6,0.24802,0.00017,23.80245]
[1777675918651,25.46,78161.3,37.6,0.24798,0.00017,23.80029]
[1777675919385,25.46,78161.3,37.6,0.24798,0.00017,23.80029]
[1777675919486,25.46,78161.3,37.6,0.24798,0.00017,23.80048]
[1777675919704,25.46,78161.3,37.6,0.24798,0.00017,23.80048]
[1777675920918,25.46,78161.22,37.6,0.24797,0.00017,23.79978]
[1777675921589,25.46,78161.58,37.6,0.24803,0.00017,23.80313]
[1777675925898,25.46,78161.64,37.6,0.24803,0.00017,23.80336]
[1777675926278,25.46,78161.64,37.6,0.24803,0.00017,23.80336]
[1777675931787,25.46,78163.69,37.6,0.24837,0.00017,23.82108]
[1777675935837,25.46,78169.08,37.6,0.24926,0.00017,23.8682]
[1777675935931,25.46,78168.9,37.6,0.24923,0.00017,23.86654]
[1777675938064,25.46,78169.07,37.6,0.24926,0.00017,23.86803]
[1777675938157,25.46,78169.07,37.6,0.24926,0.00017,23.86822]
[1777675943640,25.46,78176.52,37.6,0.2505,0.00017,23.93372]
[1777675950551,25.46,78177.46,37.6,0.25066,0.00017,23.94206]
[1777675956963,25.46,78177.36,37.6,0.25065,0.00017,23.93902]
[1777675960296,25.46,78179.62,37.6,0.25104,0.00017,23.95906]
[1777675960387,25.46,78178.49,37.6,0.25085,0.00017,23.94939]
[1777675966028,25.47,78182.3,37.6,0.25149,0.00017,23.98289]
[1777675970249,25.47,78181.42,37.6,0.25135,0.00017,23.97536]
[1777675970342,25.47,78180.74,37.6,0.25124,0.00017,23.96949]
[1777675976425,25.47,78180.67,37.6,0.25123,0.00017,23.96941]
[1777675976526,25.47,78180.88,37.6,0.25127,0.00017,23.97149]
[1777675981129,25.47,78180.61,37.6,0.25123,0.00017,23.96935]
[1777675981201,25.47,78180.61,37.6,0.25123,0.00017,23.96935]
[1777675984644,25.47,78170.78,37.6,0.2496,0.00017,23.88355]
[1777675990864,25.47,78170.13,37.6,0.24949,0.00017,23.87781]
[1777675998254,25.47,78170.36,37.6,0.24953,0.00017,23.87994]
[1777676003288,25.47,78172.79,37.6,0.24994,0.00017,23.90145]
[1777676004653,25.47,78172.79,37.6,0.24994,0.00017,23.90145]
[1777676012463,25.47,78174.45,37.6,0.25021,0.00017,23.91308]
[1777676013598,25.47,78174.76,37.6,0.25026,0.00017,23.91588]
[1777676017914,25.47,78179.98,37.6,0.25113,0.00017,23.96168]
[1777676017919,25.47,78179.98,37.6,0.25113,0.00017,23.96168]
[1777676018622,25.47,78181.76,37.6,0.25143,0.00017,23.9772]
[1777676019851,25.47,78182.22,37.6,0.25151,0.00017,23.98136]
[1777676020409,25.47,78180.5,37.6,0.25123,0.00017,23.96657]
[1777676025444,25.47,78182.44,37.6,0.25155,0.00017,23.98349]
[1777676025936,25.47,78182.44,37.6,0.25155,0.00017,23.98349]
[1777676026341,25.47,78182.44,37.6,0.25155,0.00017,23.98349]
[1777676028932,25.47,78182.55,37.6,0.25157,0.00017,23.98462]
[1777676030039,25.47,78183.01,37.6,0.25165,0.00017,23.9887]
[1777676032117,25.47,78182.97,37.6,0.25165,0.00017,23.98836]
[1777676037529,25.47,78183.11,37.6,0.25167,0.00017,23.98964]
[1777676042564,25.47,78183.05,37.6,0.25166,0.00017,23.98914]
[1777676047599,25.47,78183.62,37.6,0.25175,0.00017,23.99407]
[1777676049919,25.47,78185.52,37.6,0.25207,0.00017,24.01051]
[1777676055655,25.47,78185.44,37.6,0.25206,0.00017,24.00998]
[1777676061697,25.47,78184.46,37.6,0.2519,0.00017,24.00173]
[1777676066732,25.47,78179.15,37.6,0.25102,0.00017,23.9559]
[1777676067217,25.47,78179.15,37.6,0.25102,0.00017,23.9559]
[1777676067240,25.47,78179.15,37.6,0.25102,0.00017,23.9559]
[1777676067739,25.47,78168.07,37.6,0.24919,0.00017,23.85941]
[1777676071768,25.48,78158.51,37.6,0.24759,0.00017,23.77242]
[1777676072749,25.48,78158.51,37.6,0.24759,0.00017,23.77242]
[1777676079990,25.48,78159.56,37.6,0.24778,0.00017,23.78223]
[1777676081676,25.48,78162.88,37.6,0.24833,0.00017,23.81156]
[1777676086802,25.48,78163.03,37.6,0.24836,0.00017,23.81309]
[1777676087882,25.48,78162.15,37.6,0.24822,0.00017,23.8055]
[1777676092916,25.48,78160.39,37.6,0.24793,0.00017,23.79049]
[1777676098279,25.48,78153.35,37.6,0.24678,0.00016,23.72904]
[1777676100281,25.48,78150.94,37.6,0.24639,0.00016,23.70813]
[1777676107014,25.48,78151.38,37.6,0.24648,0.00016,23.71313]
[1777676110616,25.48,78151.69,37.6,0.24654,0.00016,23.71624]
[1777676117084,25.49,78151.32,37.6,0.2465,0.00016,23.71392]
[1777676120107,25.49,78152.59,37.6,0.24671,0.00016,23.7253]
[1777676125140,25.49,78155.58,37.6,0.24721,0.00016,23.75198]
[1777676130174,25.49,78155.6,37.6,0.24722,0.00016,23.75245]
[1777676134392,25.49,78155.34,37.6,0.24716,0.00016,23.74673]
[1777676134494,25.49,78155.34,37.6,0.24716,0.00016,23.74679]
[1777676140247,25.49,78157.55,37.6,0.24753,0.00016,23.76633]
[1777676141904,25.49,78157.98,37.6,0.2476,0.00016,23.77011]
[1777676146289,25.49,78161.56,37.6,0.24819,0.00017,23.80134]
[1777676147296,25.49,78161.35,37.6,0.24815,0.00017,23.79946]
[1777676151922,25.49,78157.44,37.6,0.2475,0.00016,23.76514]
[1777676151925,25.49,78157.44,37.6,0.2475,0.00016,23.76514]
[1777676158376,25.49,78157.49,37.6,0.24751,0.00016,23.76556]
[1777676163411,25.49,78157.0,37.6,0.24743,0.00016,23.76128]
[1777676168446,25.49,78156.24,37.6,0.24731,0.00016,23.7547]
[1777676173481,25.49,78157.05,37.6,0.24744,0.00016,23.76188]
[1777676178516,25.49,78156.52,37.6,0.24736,0.00016,23.75731]
[1777676183551,25.49,78155.17,37.6,0.24714,0.00016,23.74558]
[1777676188586,25.49,78155.25,37.6,0.24715,0.00016,23.74647]
[1777676193620,25.49,78155.12,37.6,0.24711,0.00016,23.74187]
[1777676198656,25.49,78153.96,37.6,0.24692,0.00016,23.73186]
[1777676203691,25.49,78151.16,37.6,0.24647,0.00016,23.7076]
[1777676208726,25.49,78151.51,37.6,0.24653,0.00016,23.71099]
[1777676211914,25.49,78154.66,37.6,0.24706,0.00016,23.73882]
[1777676217789,25.49,78157.42,37.6,0.24751,0.00016,23.76305]
[1777676219407,25.49,78157.56,37.6,0.24753,0.00016,23.76428]
[1777676219544,25.49,78157.56,37.6,0.24753,0.00016,23.76428]
[1777676222154,25.49,78160.63,37.6,0.24804,0.00017,23.79112]
[1777676227382,25.49,78160.65,37.6,0.24804,0.00017,23.79118]
[1777676232636,25.49,78164.21,37.6,0.24863,0.00017,23.82219]
[1777676238936,25.49,78165.71,37.6,0.24886,0.00017,23.83484]
[1777676243971,25.49,78168.38,37.6,0.2493,0.00017,23.85778]
[1777676249007,25.49,78169.07,37.6,0.24941,0.00017,23.86349]
[1777676254041,25.49,78170.24,37.6,0.24957,0.00017,23.86988]
[1777676259076,25.49,78165.75,37.6,0.24883,0.00017,23.83071]
[1777676264111,25.49,78166.04,37.6,0.24888,0.00017,23.83344]
[1777676269145,25.49,78165.51,37.6,0.2488,0.00017,23.8291]
[1777676274181,25.49,78162.13,37.6,0.24825,0.00017,23.79993]
[1777676279216,25.49,78162.32,37.6,0.24829,0.00017,23.80212]
[1777676284251,25.49,78162.23,37.6,0.24829,0.00017,23.802]
[1777676289286,25.49,78160.44,37.6,0.24801,0.00017,23.78695]
[1777676290361,25.49,78160.44,37.6,0.24801,0.00017,23.78695]
[1777676295523,25.5,78156.5,37.6,0.24737,0.00016,23.75309]
[1777676300101,25.5,78155.18,37.6,0.24717,0.00016,23.7422]
[1777676306027,25.5,78152.15,37.6,0.24668,0.00016,23.7162]
[1777676311442,25.5,78153.33,37.6,0.24687,0.00016,23.72398]
[1777676316477,25.5,78152.37,37.6,0.24672,0.00016,23.7161]
[1777676317208,25.5,78152.37,37.6,0.24672,0.00016,23.7161]
[1777676319906,25.5,78152.4,37.6,0.24673,0.00016,23.71657]
[1777676321268,25.5,78152.4,37.6,0.24673,0.00016,23.71676]
[1777676323776,25.5,78152.2,37.6,0.2467,0.00016,23.71519]
[1777676325391,25.5,78152.03,37.6,0.24668,0.00016,23.71374]
[1777676330576,25.5,78154.04,37.6,0.247,0.00016,23.73109]
[1777676335611,25.5,78150.87,37.6,0.24648,0.00016,23.70294]
[1777676337667,25.5,78150.87,37.6,0.24648,0.00016,23.70294]
[1777676337768,25.5,78151.4,37.6,0.24656,0.00016,23.70752]
[1777676343668,25.5,78147.52,37.6,0.24591,0.00016,23.67257]
[1777676345107,25.5,78147.06,37.6,0.24583,0.00016,23.66838]
[1777676350242,25.5,78137.23,37.6,0.24421,0.00016,23.58128]
[1777676355753,25.5,78140.26,37.6,0.2447,0.00016,23.60772]
[1777676360788,25.5,78146.9,37.6,0.24578,0.00016,23.66566]
[1777676365823,25.5,78143.45,37.6,0.2452,0.00016,23.63466]
[1777676370859,25.49,78143.81,37.6,0.24524,0.00016,23.63718]
[1777676374918,25.49,78143.77,37.6,0.24521,0.00016,23.63278]
[1777676375019,25.49,78143.77,37.6,0.2452,0.00016,23.63263]
[1777676379928,25.49,78143.84,37.6,0.2452,0.00016,23.63252]
[1777676379950,25.49,78145.4,37.6,0.24545,0.00016,23.64607]
[1777676384956,25.49,78145.49,37.6,0.24545,0.00016,23.64594]
[1777676389992,25.49,78146.3,37.6,0.24557,0.00016,23.65216]
[1777676397040,25.48,78146.72,37.6,0.24561,0.00016,23.6545]
[1777676401149,25.48,78145.84,37.6,0.24545,0.00016,23.64615]
[1777676401238,25.48,78145.84,37.6,0.24545,0.00016,23.64615]
[1777676402082,25.48,78129.45,37.6,0.24276,0.00016,23.50094]
[1777676403865,25.48,78130.9,37.6,0.24299,0.00016,23.51371]
[1777676404097,25.48,78131.76,37.6,0.24313,0.00016,23.52124]
[1777676404678,25.48,78131.76,37.6,0.24313,0.00016,23.52124]
[1777676410141,25.48,78131.64,37.6,0.24308,0.00016,23.51866]
[1777676415176,25.48,78131.84,37.6,0.2431,0.00016,23.51926]
[1777676420212,25.47,78131.97,37.6,0.2431,0.00016,23.51934]
[1777676425432,25.47,78132.2,37.6,0.24311,0.00016,23.52038]
[1777676431289,25.47,78131.93,37.6,0.24303,0.00016,23.51325]
[1777676437107,25.47,78131.89,37.6,0.24301,0.00016,23.51222]
[1777676445388,25.46,78133.71,37.6,0.24327,0.00016,23.52647]
[1777676450423,25.46,78131.72,37.6,0.24293,0.00016,23.50791]
[1777676455457,25.46,78132.04,37.6,0.24296,0.00016,23.50983]
[1777676460493,25.46,78131.76,37.6,0.2429,0.00016,23.50663]
[1777676465528,25.46,78131.74,37.6,0.24288,0.00016,23.50574]
[1777676470563,25.45,78132.07,37.6,0.24292,0.00016,23.50798]
[1777676475599,25.45,78133.66,37.6,0.24317,0.00016,23.52137]
[1777676480634,25.45,78135.48,37.6,0.24346,0.00016,23.53676]
[1777676486676,25.45,78139.13,37.6,0.24403,0.00016,23.56792]
[1777676489520,25.45,78137.21,37.6,0.24371,0.00016,23.55052]
[1777676489662,25.45,78137.21,37.6,0.24371,0.00016,23.55052]
[1777676489947,25.45,78137.21,37.6,0.24371,0.00016,23.55052]
[1777676490048,25.45,78130.16,37.6,0.24255,0.00016,23.48781]
[1777676492470,25.45,78122.82,37.6,0.24132,0.00016,23.4185]
[1777676492498,25.45,78122.82,37.6,0.24132,0.00016,23.4185]
[1777676492653,25.45,78122.82,37.6,0.24132,0.00016,23.4185]
[1777676492899,25.45,78122.82,37.6,0.24132,0.00016,23.4185]
[1777676498760,25.44,78115.58,37.6,0.24012,0.00016,23.35307]
[1777676499549,25.44,78115.58,37.6,0.24012,0.00016,23.35307]
[1777676500732,25.44,78109.31,37.6,0.2391,0.00016,23.29697]
[1777676502225,25.44,78103.1,37.6,0.2381,0.00016,23.2414]
[1777676502865,25.44,78103.1,37.6,0.2381,0.00016,23.2414]
[1777676507969,25.45,78102.5,37.6,0.23801,0.00016,23.23643]
[1777676508400,25.45,78102.82,37.6,0.23806,0.00016,23.2394]
[1777676509556,25.45,78102.68,37.6,0.23804,0.00016,23.23824]
[1777676509635,25.45,78102.68,37.6,0.23804,0.00016,23.23824]
[1777676514538,25.45,78103.38,37.6,0.23816,0.00016,23.24509]
[1777676515191,25.45,78103.38,37.6,0.23816,0.00016,23.24509]
[1777676515879,25.45,78106.17,37.6,0.23862,0.00016,23.27032]
[1777676520914,25.45,78107.0,37.6,0.23877,0.00016,23.27834]
[1777676524891,25.45,78109.71,37.6,0.23921,0.00016,23.30291]
[1777676527543,25.45,78117.87,37.6,0.24054,0.00016,23.37599]
[1777676528007,25.45,78117.87,37.6,0.24054,0.00016,23.37599]
[1777676530132,25.45,78121.05,37.6,0.24106,0.00016,23.40447]
[1777676532157,25.45,78120.41,37.6,0.24096,0.00016,23.39886]
[1777676536323,25.45,78120.95,37.6,0.24106,0.00016,23.40406]
[1777676542061,25.45,78120.53,37.6,0.24098,0.00016,23.39999]
[1777676547096,25.45,78120.29,37.6,0.24094,0.00016,23.3975]
[1777676552697,25.45,78120.54,37.6,0.24095,0.00016,23.39574]
[1777676558173,25.45,78123.22,37.6,0.24137,0.00016,23.41885]
[1777676559903,25.45,78123.22,37.6,0.24137,0.00016,23.41885]
[1777676560187,25.45,78123.21,37.6,0.24136,0.00016,23.41851]
[1777676565222,25.44,78123.62,37.6,0.2414,0.00016,23.42075]
[1777676575292,25.44,78121.52,37.6,0.24101,0.00016,23.39933]
[1777676577218,25.44,78121.52,37.6,0.24101,0.00016,23.39933]
[1777676577846,25.44,78121.49,37.6,0.24099,0.00016,23.39851]
[1777676578669,25.44,78124.46,37.6,0.24148,0.00016,23.42482]
[1777676579211,25.44,78124.46,37.6,0.24148,0.00016,23.42482]
[1777676579323,25.44,78128.82,37.6,0.24218,0.00016,23.46326]
[1777676579558,25.44,78129.77,37.6,0.24233,0.00016,23.47151]
[1777676585303,25.43,78128.47,37.6,0.24211,0.00016,23.45923]
[1777676585333,25.43,78128.15,37.6,0.24206,0.00016,23.45638]
[1777676585352,25.43,78128.15,37.6,0.24206,0.00016,23.45638]
[1777676585624,25.43,78128.48,37.6,0.2421,0.00016,23.45894]
[1777676586918,25.43,78128.48,37.6,0.2421,0.00016,23.45894]
[1777676587019,25.43,78131.58,37.6,0.24261,0.00016,23.48627]
[1777676587376,25.43,78131.58,37.6,0.24261,0.00016,23.48627]
[1777676587511,25.43,78131.58,37.6,0.24261,0.00016,23.48627]
[1777676588897,25.43,78133.57,37.6,0.24293,0.00016,23.504]
[1777676588995,25.43,78133.02,37.6,0.24284,0.00016,23.49906]
[1777676594891,25.43,78133.83,37.6,0.24296,0.00016,23.50537]
[1777676597447,25.43,78133.66,37.6,0.24291,0.00016,23.50299]
[1777676599887,25.43,78138.54,37.6,0.24371,0.00016,23.54606]
[1777676600599,25.43,78139.66,37.6,0.24389,0.00016,23.55577]
[1777676601238,25.43,78139.66,37.6,0.24389,0.00016,23.55577]
[1777676606520,25.43,78143.85,37.6,0.24456,0.00016,23.59196]
[1777676609977,25.43,78143.63,37.6,0.24451,0.00016,23.5894]
[1777676615098,25.42,78145.42,37.6,0.24476,0.00016,23.60021]
[1777676621616,25.42,78145.8,37.6,0.24478,0.00016,23.60173]
[1777676626945,25.41,78145.87,37.6,0.24477,0.00016,23.60098]
[1777676627438,25.41,78145.87,37.6,0.24476,0.00016,23.6007]
[1777676632693,25.41,78147.26,37.6,0.24496,0.00016,23.61118]
[1777676635310,25.41,78147.21,37.6,0.24494,0.00016,23.61043]
[1777676638480,25.41,78145.16,37.6,0.24458,0.00016,23.59112]
[1777676643772,25.4,78142.8,37.6,0.24416,0.00016,23.56852]
[1777676648807,25.4,78138.79,37.6,0.24348,0.00016,23.53165]
[1777676653843,25.4,78141.02,37.6,0.24382,0.00016,23.55024]
[1777676658877,25.4,78141.56,37.6,0.24389,0.00016,23.55376]
[1777676664139,25.39,78141.38,37.6,0.24384,0.00016,23.55116]
[1777676669954,25.39,78140.71,37.6,0.2437,0.00016,23.54379]
[1777676674989,25.39,78146.0,37.6,0.24453,0.00016,23.58603]
[1777676675396,25.39,78146.0,37.6,0.24453,0.00016,23.58603]
[1777676680065,25.39,78146.39,37.6,0.24457,0.00016,23.58861]
[1777676680098,25.39,78146.39,37.6,0.24457,0.00016,23.58861]
[1777676682144,25.38,78145.94,37.6,0.24449,0.00016,23.58416]
[1777676684071,25.38,78146.42,37.6,0.24456,0.00016,23.58796]
[1777676687712,25.38,78145.97,37.6,0.24447,0.00016,23.58325]
[1777676688282,25.38,78145.97,37.6,0.24447,0.00016,23.58325]
[1777676690182,25.38,78146.01,37.6,0.24447,0.00016,23.58289]
[1777676690610,25.38,78145.98,37.6,0.24446,0.00016,23.58238]
[1777676691267,25.38,78145.98,37.6,0.24446,0.00016,23.58238]
[1777676692636,25.38,78146.24,37.6,0.24449,0.00016,23.58443]
[1777676698150,25.38,78146.19,37.6,0.24445,0.00016,23.58224]
[1777676703185,25.37,78144.73,37.6,0.24419,0.00016,23.56804]
[1777676705405,25.37,78144.73,37.6,0.24419,0.00016,23.56804]
[1777676706960,25.37,78144.66,37.6,0.24417,0.00016,23.56692]
[1777676713255,25.37,78144.16,37.6,0.24405,0.00016,23.56046]
[1777676724332,25.36,78143.57,37.6,0.2439,0.00016,23.55256]
[1777676725993,25.36,78143.57,37.6,0.2439,0.00016,23.55256]
[1777676726608,25.36,78142.51,37.6,0.24371,0.00016,23.54266]
[1777676732388,25.36,78143.56,37.6,0.24384,0.00016,23.54697]
[1777676737423,25.36,78143.68,37.6,0.24383,0.00016,23.54688]
[1777676739970,25.35,78143.94,37.6,0.24387,0.00016,23.54872]
[1777676740535,25.35,78143.98,37.6,0.24387,0.00016,23.54884]
[1777676747461,25.35,78142.6,37.6,0.24362,0.00016,23.5354]
[1777676755551,25.35,78144.2,37.6,0.24384,0.00016,23.54736]
[1777676761326,25.34,78144.06,37.6,0.2438,0.00016,23.54521]
[1777676766427,25.34,78142.43,37.6,0.24351,0.00016,23.52961]
[1777676767124,25.34,78142.64,37.6,0.24354,0.00016,23.53128]
[1777676770734,25.34,78141.11,37.6,0.24328,0.00016,23.51715]
[1777676771405,25.34,78141.11,37.6,0.24328,0.00016,23.51715]
[1777676778712,25.34,78141.22,37.6,0.24327,0.00016,23.51685]
[1777676782320,25.34,78141.22,37.6,0.24327,0.00016,23.51685]
[1777676782980,25.34,78141.18,37.6,0.24326,0.00016,23.51616]
[1777676788782,25.34,78139.81,37.6,0.24303,0.00016,23.50369]
[1777676793817,25.34,78140.53,37.6,0.24312,0.00016,23.50619]
[1777676798852,25.34,78140.78,37.6,0.24315,0.00016,23.50798]
[1777676802691,25.33,78140.89,37.6,0.24317,0.00016,23.50875]
[1777676804041,25.33,78140.89,37.6,0.24316,0.00016,23.50854]
[1777676805499,25.33,78140.89,37.6,0.24316,0.00016,23.50832]
[1777676806213,25.33,78140.85,37.6,0.24315,0.00016,23.50796]
[1777676811943,25.33,78141.24,37.6,0.2432,0.00016,23.51041]
[1777676816994,25.33,78141.27,37.6,0.2432,0.00016,23.51039]
[1777676822522,25.33,78141.24,37.6,0.24317,0.00016,23.50909]
[1777676823254,25.33,78142.05,37.6,0.2433,0.00016,23.51615]
[1777676824396,25.33,78144.24,37.6,0.24366,0.00016,23.53548]
[1777676824468,25.33,78144.14,37.6,0.24364,0.00016,23.53441]
[1777676826041,25.33,78156.18,37.6,0.24562,0.00017,23.6409]
[1777676831076,25.32,78154.24,37.6,0.24527,0.00017,23.62235]
[1777676836397,25.32,78158.27,37.6,0.24592,0.00017,23.65697]
[1777676841789,25.32,78158.0,37.6,0.24584,0.00017,23.65304]
[1777676848868,25.32,78158.0,37.6,0.24584,0.00017,23.65304]
[1777676854083,25.31,78158.01,37.6,0.24577,0.00017,23.6468]
[1777676859273,25.31,78161.79,37.6,0.24637,0.00017,23.67871]
[1777676864312,25.31,78159.86,37.6,0.24602,0.00017,23.66026]
[1777676876401,25.3,78159.42,37.6,0.24589,0.00017,23.65334]
[1777676881436,25.3,78156.5,37.6,0.24538,0.00017,23.62614]
[1777676886471,25.29,78156.78,37.6,0.2454,0.00017,23.62735]
[1777676891506,25.29,78157.53,37.6,0.2455,0.00017,23.63268]
[1777676897547,25.29,78157.91,37.6,0.24553,0.00017,23.63439]
[1777676903590,25.28,78158.02,37.6,0.24552,0.00017,23.63368]
[1777676908624,25.28,78157.21,37.6,0.24535,0.00017,23.62508]
[1777676913976,25.28,78157.57,37.6,0.24537,0.00017,23.62355]
[1777676914196,25.28,78157.57,37.6,0.24537,0.00017,23.62355]
[1777676914200,25.28,78158.72,37.6,0.24555,0.00017,23.63319]
[1777676919701,25.27,78159.48,37.6,0.24565,0.00017,23.63835]
[1777676924737,25.27,78160.17,37.6,0.24573,0.00017,23.64289]
[1777676929772,25.27,78158.34,37.6,0.24539,0.00017,23.62507]
[1777676935813,25.26,78157.68,37.6,0.24525,0.00017,23.61743]
[1777676940434,25.26,78157.77,37.6,0.24525,0.00017,23.61764]
[1777676940483,25.26,78157.77,37.6,0.24525,0.00017,23.61764]
[1777676941376,25.26,78157.77,37.6,0.24524,0.00017,23.61677]
[1777676941389,25.26,78157.77,37.6,0.24524,0.00017,23.61677]
[1777676941497,25.26,78148.72,37.6,0.24374,0.00017,23.53598]
[1777676941973,25.26,78148.72,37.6,0.24374,0.00017,23.53598]
[1777676942002,25.26,78148.72,37.6,0.24374,0.00017,23.53598]
[1777676942015,25.26,78148.72,37.6,0.24374,0.00017,23.53598]
[1777676942252,25.26,78148.72,37.6,0.24374,0.00017,23.53598]
[1777676942411,25.26,78148.72,37.6,0.24374,0.00017,23.53598]
[1777676942532,25.26,78148.72,37.6,0.24374,0.00017,23.53598]
[1777676942618,25.26,78137.98,37.6,0.24196,0.00016,23.43975]
[1777676943562,25.26,78128.02,37.6,0.24031,0.00016,23.35009]
[1777676945043,25.26,78125.18,37.6,0.23984,0.00016,23.32427]
[1777676945210,25.26,78125.18,37.6,0.23984,0.00016,23.32427]
[1777676946178,25.26,78124.85,37.6,0.23978,0.00016,23.32102]
[1777676949714,25.25,78122.67,37.6,0.23941,0.00016,23.30057]
[1777676951134,25.25,78119.75,37.6,0.23892,0.00016,23.27375]
[1777676957968,25.25,78120.54,37.6,0.23903,0.00016,23.27947]
[1777676960097,25.25,78122.26,37.6,0.2393,0.00016,23.29477]
[1777676965281,25.25,78122.22,37.6,0.23928,0.00016,23.29339]
[1777676970176,25.25,78122.26,37.6,0.23927,0.00016,23.29296]
[1777676976099,25.24,78122.56,37.6,0.23926,0.00016,23.29034]
[1777676978375,25.24,78122.56,37.6,0.23926,0.00016,23.29034]
[1777676985162,25.24,78125.11,37.6,0.23965,0.00016,23.31162]
[1777676990197,25.24,78125.93,37.6,0.23977,0.00016,23.31824]
[1777676997246,25.24,78126.04,37.6,0.23977,0.00016,23.31825]
[1777677002294,25.24,78125.89,37.6,0.23974,0.00016,23.31655]
[1777677007316,25.23,78129.31,37.6,0.24029,0.00016,23.34656]
[1777677012351,25.23,78129.6,37.6,0.24032,0.00016,23.34861]
[1777677017434,25.23,78130.03,37.6,0.24039,0.00016,23.35207]
[1777677017624,25.23,78130.14,37.6,0.2404,0.00016,23.35296]
[1777677019950,25.23,78138.34,37.6,0.24175,0.00016,23.42642]
[1777677020088,25.23,78138.34,37.6,0.24175,0.00016,23.42642]
[1777677020113,25.23,78138.34,37.6,0.24175,0.00016,23.42642]
[1777677025130,25.23,78143.25,37.6,0.24255,0.00017,23.47014]
[1777677032411,25.23,78145.44,37.6,0.24291,0.00017,23.48965]
[1777677032532,25.23,78145.44,37.6,0.24291,0.00017,23.48965]
[1777677038534,25.22,78145.39,37.6,0.24283,0.00017,23.48299]
[1777677043569,25.22,78145.64,37.6,0.24284,0.00017,23.48365]
[1777677048041,25.22,78145.67,37.6,0.24284,0.00017,23.48327]
[1777677048919,25.22,78146.34,37.6,0.24293,0.00017,23.48828]
[1777677049611,25.22,78147.23,37.6,0.24307,0.00017,23.49618]
[1777677050115,25.22,78147.23,37.6,0.24307,0.00017,23.49618]
[1777677053720,25.22,78159.74,37.6,0.24514,0.00017,23.60752]
[1777677057774,25.22,78159.92,37.6,0.24516,0.00017,23.6085]
[1777677063288,25.21,78165.22,37.6,0.24602,0.00017,23.6547]
[1777677063888,25.21,78164.12,37.6,0.24584,0.00017,23.64477]
[1777677064116,25.21,78164.12,37.6,0.24584,0.00017,23.64477]
[1777677064717,25.21,78164.16,37.6,0.24584,0.00017,23.64514]
[1777677068559,25.21,78165.22,37.6,0.24602,0.00017,23.65464]
[1777677068573,25.21,78165.22,37.6,0.24602,0.00017,23.65464]
[1777677068746,25.21,78165.22,37.6,0.24602,0.00017,23.65464]
[1777677068830,25.21,78169.16,37.6,0.24668,0.00017,23.68966]
[1777677069191,25.21,78169.16,37.6,0.24668,0.00017,23.68966]
[1777677069752,25.21,78179.52,37.6,0.24841,0.00017,23.78141]
[1777677072859,25.21,78181.12,37.6,0.24868,0.00017,23.79565]
[1777677073780,25.21,78180.16,37.6,0.24852,0.00017,23.78734]
[1777677074300,25.21,78180.16,37.6,0.24852,0.00017,23.78734]
[1777677076828,25.21,78180.28,37.6,0.24855,0.00017,23.78874]
[1777677076890,25.21,78180.28,37.6,0.24855,0.00017,23.78874]
[1777677076896,25.21,78180.28,37.6,0.24855,0.00017,23.78874]
[1777677077338,25.21,78180.28,37.6,0.24855,0.00017,23.78874]
[1777677077556,25.22,78179.02,37.6,0.24834,0.00017,23.77783]
[1777677078592,25.22,78164.66,37.6,0.24595,0.00017,23.65058]
[1777677083849,25.22,78162.08,37.6,0.24553,0.00017,23.6281]
[1777677088884,25.22,78163.61,37.6,0.24579,0.00017,23.64209]
[1777677091464,25.22,78163.61,37.6,0.24579,0.00017,23.64218]
[1777677097367,25.22,78165.52,37.6,0.24609,0.00017,23.65586]
[1777677100953,25.22,78165.56,37.6,0.2461,0.00017,23.65654]
[1777677106403,25.22,78162.39,37.6,0.24559,0.00017,23.62914]
[1777677113194,25.22,78159.85,37.6,0.24518,0.00017,23.60727]
[1777677114537,25.22,78159.78,37.6,0.24517,0.00017,23.6068]
[1777677121109,25.22,78159.74,37.6,0.24518,0.00017,23.60698]
[1777677126144,25.22,78160.04,37.6,0.24523,0.00017,23.60985]
[1777677131185,25.22,78162.24,37.6,0.2456,0.00017,23.62948]
[1777677137221,25.22,78159.33,37.6,0.24512,0.00017,23.60387]
[1777677143263,25.23,78157.42,37.6,0.24482,0.00017,23.58747]
[1777677148320,25.23,78156.52,37.6,0.24467,0.00017,23.57982]
[1777677156354,25.23,78156.59,37.6,0.24469,0.00017,23.57824]
[1777677158258,25.23,78155.7,37.6,0.24454,0.00017,23.57046]
[1777677158357,25.23,78155.7,37.6,0.24455,0.00017,23.57063]
[1777677159363,25.23,78155.7,37.6,0.24455,0.00017,23.57063]
[1777677164578,25.23,78154.74,37.6,0.2444,0.00017,23.56276]
[1777677164753,25.23,78152.7,37.6,0.24407,0.00017,23.54469]
[1777677168269,25.23,78144.68,37.6,0.24274,0.00017,23.47309]
[1777677171585,25.23,78144.71,37.6,0.24275,0.00017,23.47349]
[1777677172375,25.23,78143.6,37.6,0.24257,0.00017,23.4636]
[1777677173405,25.23,78150.69,37.6,0.24374,0.00017,23.52702]
[1777677178463,25.23,78155.72,37.6,0.24457,0.00017,23.57156]
[1777677182951,25.23,78153.19,37.6,0.24414,0.00017,23.54861]
[1777677184337,25.23,78152.92,37.6,0.24409,0.00017,23.54613]
[1777677185105,25.23,78152.55,37.6,0.24403,0.00017,23.54276]
[1777677185862,25.23,78152.55,37.6,0.24403,0.00017,23.54276]
[1777677196546,25.23,78148.54,37.6,0.24335,0.00017,23.50631]
[1777677203684,25.23,78148.69,37.6,0.24337,0.00017,23.50707]
[1777677209614,25.23,78148.52,37.6,0.24333,0.00017,23.50532]
[1777677214761,25.23,78149.5,37.6,0.24346,0.00017,23.50973]
[1777677219878,25.23,78149.88,37.6,0.24352,0.00017,23.51274]
[1777677231880,25.22,78147.81,37.6,0.24315,0.00017,23.49281]
[1777677236915,25.22,78147.71,37.6,0.24312,0.00017,23.49142]
[1777677241951,25.22,78144.22,37.6,0.24253,0.00017,23.45976]
[1777677247893,25.22,78143.92,37.6,0.24248,0.00017,23.4568]
[1777677248376,25.22,78143.99,37.6,0.24249,0.00017,23.45735]
[1777677254035,25.22,78153.08,37.6,0.24398,0.00017,23.5378]
[1777677259070,25.22,78152.78,37.6,0.24392,0.00017,23.53454]
[1777677264564,25.22,78153.33,37.6,0.244,0.00017,23.53908]
[1777677267375,25.22,78147.74,37.6,0.24307,0.00017,23.48863]
[1777677268720,25.21,78145.96,37.6,0.24277,0.00017,23.47255]
[1777677273388,25.21,78143.58,37.6,0.24237,0.00017,23.45109]
[1777677273518,25.21,78143.58,37.6,0.24237,0.00017,23.45109]
[1777677273590,25.21,78142.29,37.6,0.24213,0.00017,23.43574]
[1777677274025,25.21,78142.29,37.6,0.24213,0.00017,23.43574]
[1777677279589,25.21,78135.82,37.6,0.24106,0.00016,23.37735]
[1777677287265,25.21,78132.65,37.6,0.24052,0.00016,23.34779]
[1777677292301,25.21,78133.42,37.6,0.24064,0.00016,23.35446]
[1777677295121,25.21,78131.35,37.6,0.2403,0.00016,23.33575]
[1777677295135,25.21,78131.35,37.6,0.2403,0.00016,23.33575]
[1777677295262,25.21,78131.35,37.6,0.2403,0.00016,23.33575]
[1777677295370,25.21,78131.35,37.6,0.2403,0.00016,23.33575]
[1777677295376,25.21,78131.35,37.6,0.2403,0.00016,23.33575]
[1777677295389,25.21,78131.35,37.6,0.2403,0.00016,23.33575]
[1777677296015,25.21,78126.09,37.6,0.23943,0.00016,23.28815]
[1777677297553,25.21,78116.1,37.6,0.23779,0.00016,23.19774]
[1777677300341,25.21,78116.88,37.6,0.23792,0.00016,23.20479]
[1777677300599,25.21,78116.88,37.6,0.23792,0.00016,23.20479]
[1777677303532,25.21,78124.32,37.6,0.23914,0.00016,23.27196]
[1777677303915,25.21,78124.32,37.6,0.23914,0.00016,23.27196]
[1777677304019,25.21,78123.81,37.6,0.23905,0.00016,23.26727]
[1777677305859,25.21,78123.89,37.6,0.23906,0.00016,23.26799]
[1777677305961,25.21,78123.42,37.6,0.23899,0.00016,23.26391]
[1777677306896,25.21,78123.42,37.6,0.23899,0.00016,23.26391]
[1777677307914,25.21,78123.46,37.6,0.23899,0.00016,23.26423]
[1777677313448,25.21,78123.49,37.6,0.23899,0.00016,23.26392]
[1777677318483,25.21,78120.3,37.6,0.23846,0.00016,23.23471]
[1777677320288,25.21,78120.3,37.6,0.23846,0.00016,23.23471]
[1777677325532,25.21,78121.2,37.6,0.2386,0.00016,23.24239]
[1777677326490,25.21,78121.2,37.6,0.2386,0.00016,23.24239]
[1777677331574,25.21,78120.96,37.6,0.23853,0.00016,23.23613]
[1777677335102,25.21,78120.47,37.6,0.23844,0.00016,23.23147]
[1777677340454,25.2,78121.69,37.6,0.23863,0.00016,23.24211]
[1777677345672,25.2,78123.7,37.6,0.23895,0.00016,23.25966]
[1777677351431,25.2,78123.45,37.6,0.2389,0.00016,23.25697]
[1777677353308,25.2,78123.45,37.6,0.2389,0.00016,23.25666]
[1777677354120,25.2,78124.81,37.6,0.23912,0.00016,23.26883]
[1777677354579,25.2,78124.81,37.6,0.23912,0.00016,23.26883]
[1777677354946,25.2,78124.81,37.6,0.23912,0.00016,23.26883]
[1777677355048,25.2,78126.91,37.6,0.23946,0.00016,23.28766]
[1777677356350,25.2,78127.66,37.6,0.23959,0.00016,23.29445]
[1777677357876,25.2,78129.57,37.6,0.2399,0.00016,23.31169]
[1777677357977,25.2,78129.53,37.6,0.23989,0.00016,23.31133]
[1777677360896,25.2,78129.83,37.6,0.23994,0.00016,23.31371]
[1777677360997,25.2,78130.1,37.6,0.23998,0.00016,23.31598]
[1777677364146,25.2,78130.11,37.6,0.23998,0.00016,23.31607]
[1777677364805,25.2,78129.86,37.6,0.23994,0.00016,23.31384]
[1777677369840,25.2,78132.27,37.6,0.24034,0.00016,23.33566]
[1777677374875,25.2,78132.77,37.6,0.24042,0.00016,23.3403]
[1777677380410,25.2,78131.58,37.6,0.24023,0.00016,23.32962]
[1777677387967,25.2,78132.28,37.6,0.24035,0.00016,23.33619]
[1777677397030,25.2,78132.85,37.6,0.24042,0.00016,23.3379]
[1777677400767,25.2,78132.63,37.6,0.24039,0.00016,23.33594]
[1777677400780,25.2,78132.63,37.6,0.24039,0.00016,23.33594]
[1777677400785,25.2,78132.63,37.6,0.24039,0.00016,23.33594]
[1777677406093,25.2,78137.52,37.6,0.24119,0.00016,23.37994]
[1777677411128,25.2,78137.27,37.6,0.24115,0.00016,23.37762]
[1777677420191,25.2,78136.04,37.6,0.24095,0.00016,23.3665]
[1777677425226,25.2,78136.18,37.6,0.24097,0.00016,23.3678]
[1777677431268,25.2,78136.25,37.6,0.24098,0.00016,23.36849]
[1777677436303,25.2,78133.84,37.6,0.24059,0.00016,23.34689]
[1777677441338,25.2,78131.68,37.6,0.24023,0.00016,23.32763]
[1777677444113,25.2,78130.51,37.6,0.24004,0.00016,23.31722]
[1777677444679,25.2,78126.94,37.6,0.23946,0.00016,23.28516]
[1777677450302,25.2,78126.47,37.6,0.23938,0.00016,23.28104]
[1777677450868,25.2,78126.47,37.6,0.23938,0.00016,23.28104]
[1777677457819,25.2,78129.22,37.6,0.23981,0.00016,23.30216]
[1777677465506,25.2,78129.97,37.6,0.23992,0.00016,23.30807]
[1777677470541,25.2,78127.73,37.6,0.23954,0.00016,23.28753]
[1777677472436,25.2,78127.73,37.6,0.23954,0.00016,23.28753]
[1777677472537,25.2,78127.73,37.6,0.23954,0.00016,23.28741]
[1777677479603,25.2,78126.67,37.6,0.23936,0.00016,23.27724]
[1777677484639,25.2,78127.3,37.6,0.23945,0.00016,23.28252]
[1777677489673,25.2,78127.58,37.6,0.23949,0.00016,23.28458]
[1777677494709,25.2,78128.37,37.6,0.23961,0.00016,23.29126]
[1777677496542,25.2,78128.37,37.6,0.23961,0.00016,23.29126]
[1777677496563,25.2,78128.37,37.6,0.23961,0.00016,23.29126]
[1777677496938,25.2,78128.37,37.6,0.23961,0.00016,23.29126]
[1777677497016,25.2,78128.37,37.6,0.23961,0.00016,23.29126]
[1777677497192,25.2,78124.29,37.6,0.23894,0.00016,23.25424]
[1777677497240,25.2,78124.29,37.6,0.23894,0.00016,23.25424]
[1777677497501,25.2,78124.29,37.6,0.23894,0.00016,23.25424]
[1777677497529,25.2,78124.29,37.6,0.23894,0.00016,23.25424]
[1777677498117,25.2,78107.18,37.6,0.23613,0.00016,23.099]
[1777677498949,25.2,78107.18,37.6,0.23613,0.00016,23.099]
[1777677498971,25.2,78107.18,37.6,0.23613,0.00016,23.099]
[1777677499028,25.2,78107.18,37.6,0.23613,0.00016,23.099]
[1777677499229,25.2,78094.02,37.6,0.23399,0.00016,22.97896]
[1777677499841,25.2,78094.02,37.6,0.23399,0.00016,22.97896]
[1777677500192,25.2,78089.94,37.6,0.23333,0.00016,22.94179]
[1777677500261,25.2,78089.94,37.6,0.23333,0.00016,22.94179]
[1777677502376,25.2,78090.16,37.6,0.23336,0.00016,22.94372]
[1777677502885,25.2,78090.16,37.6,0.23336,0.00016,22.94372]
[1777677502897,25.2,78090.16,37.6,0.23336,0.00016,22.94372]
[1777677502966,25.2,78095.25,37.6,0.23419,0.00016,22.99015]
[1777677505311,25.2,78102.13,37.6,0.23531,0.00016,23.05296]
[1777677506493,25.2,78102.4,37.6,0.23535,0.00016,23.05543]
[1777677507731,25.2,78102.71,37.6,0.2354,0.00016,23.05828]
[1777677516866,25.2,78102.71,37.6,0.23539,0.00016,23.05491]
[1777677517483,25.2,78102.71,37.6,0.23539,0.00016,23.05491]
[1777677517873,25.2,78099.86,37.6,0.23492,0.00016,23.02902]
[1777677519261,25.2,78098.97,37.6,0.23478,0.00016,23.02104]
[1777677524415,25.2,78092.99,37.6,0.23382,0.00016,22.96734]
[1777677528710,25.2,78093.1,37.6,0.23386,0.00016,22.96908]
[1777677528746,25.2,78093.1,37.6,0.23386,0.00016,22.96926]
[1777677534514,25.2,78093.03,37.6,0.23385,0.00016,22.96877]
[1777677540027,25.2,78093.03,37.6,0.23386,0.00016,22.96942]
[1777677545171,25.2,78093.19,37.6,0.23389,0.00016,22.97117]
[1777677552112,25.2,78092.19,37.6,0.23374,0.00016,22.96266]
[1777677555101,25.2,78092.27,37.6,0.23376,0.00016,22.96356]
[1777677555133,25.2,78092.22,37.6,0.23375,0.00016,22.96319]
[1777677556866,25.2,78088.96,37.6,0.23322,0.00016,22.93349]
[1777677556901,25.2,78088.96,37.6,0.23322,0.00016,22.93349]
[1777677563189,25.21,78088.46,37.6,0.23316,0.00016,22.92961]
[1777677568224,25.21,78088.79,37.6,0.23322,0.00016,22.93313]
[1777677573259,25.21,78081.18,37.6,0.23197,0.00016,22.86038]
[1777677578294,25.21,78081.27,37.6,0.232,0.00016,22.86201]
[1777677584336,25.21,78081.23,37.6,0.23201,0.00016,22.86248]
[1777677590378,25.21,78081.23,37.6,0.23202,0.00016,22.86319]
[1777677598434,25.21,78080.39,37.6,0.2319,0.00016,22.85632]
[1777677604476,25.21,78079.02,37.6,0.23169,0.00016,22.84431]
[1777677610518,25.22,78073.53,37.6,0.23082,0.00016,22.79463]
[1777677615552,25.22,78073.78,37.6,0.23087,0.00016,22.79756]
[1777677620588,25.22,78073.65,37.6,0.23086,0.00016,22.79694]
[1777677626630,25.22,78071.55,37.6,0.23054,0.00016,22.77845]
[1777677631665,25.22,78074.63,37.6,0.23102,0.00016,22.80374]
[1777677636700,25.22,78074.73,37.6,0.23105,0.00016,22.80523]
[1777677640754,25.22,78074.73,37.6,0.23105,0.00016,22.80523]
[1777677641071,25.22,78074.73,37.6,0.23105,0.00016,22.80523]
[1777677641085,25.22,78074.73,37.6,0.23105,0.00016,22.80523]
[1777677641362,25.22,78074.73,37.6,0.23105,0.00016,22.80523]
[1777677641154,25.22,78074.73,37.6,0.23106,0.00016,22.80573]
[1777677642917,25.22,78081.34,37.6,0.23212,0.00016,22.86626]
[1777677646749,25.22,78087.33,37.6,0.2331,0.00016,22.92158]
[1777677649671,25.23,78087.26,37.6,0.23309,0.00016,22.92111]
[1777677650108,25.23,78087.26,37.6,0.23309,0.00016,22.92111]
[1777677655835,25.23,78091.77,37.6,0.23384,0.00016,22.96285]
[1777677657872,25.23,78091.8,37.6,0.23384,0.00016,22.96319]
[1777677658354,25.23,78091.8,37.6,0.23384,0.00016,22.96319]
[1777677658364,25.23,78091.83,37.6,0.23385,0.00016,22.96354]
[1777677664139,25.23,78091.07,37.6,0.23374,0.00016,22.95728]
[1777677669933,25.23,78090.78,37.6,0.23371,0.00016,22.95569]
[1777677670807,25.23,78090.78,37.6,0.23371,0.00016,22.95569]
[1777677675808,25.23,78087.14,37.6,0.23313,0.00016,22.92332]
[1777677676777,25.23,78087.51,37.6,0.2332,0.00016,22.92687]
[1777677676982,25.23,78087.05,37.6,0.23313,0.00016,22.92284]
[1777677682004,25.23,78086.98,37.6,0.23312,0.00016,22.92221]
[1777677687053,25.23,78089.33,37.6,0.23349,0.00016,22.94359]
[1777677692089,25.23,78085.32,37.6,0.23282,0.00016,22.90336]
[1777677697124,25.23,78084.37,37.6,0.23267,0.00016,22.8948]
[1777677702158,25.23,78084.46,37.6,0.23269,0.00016,22.89578]
[1777677707194,25.23,78087.51,37.6,0.23318,0.00016,22.92378]
[1777677712229,25.23,78089.85,37.6,0.23356,0.00016,22.94512]
[1777677713476,25.23,78089.85,37.6,0.23356,0.00016,22.94512]
[1777677714243,25.23,78089.7,37.6,0.23354,0.00016,22.9437]
[1777677720285,25.23,78089.67,37.6,0.23353,0.00016,22.94319]
[1777677726430,25.23,78086.98,37.6,0.23309,0.00016,22.91855]
[1777677729914,25.23,78089.26,37.6,0.23346,0.00016,22.93933]
[1777677729966,25.23,78089.26,37.6,0.23346,0.00016,22.93933]
[1777677730101,25.23,78089.26,37.6,0.23346,0.00016,22.93933]
[1777677730355,25.23,78093.98,37.6,0.23423,0.00016,22.98232]
[1777677730938,25.23,78093.98,37.6,0.23423,0.00016,22.98232]
[1777677731362,25.23,78096.13,37.6,0.23458,0.00016,23.00219]
[1777677734486,25.23,78097.27,37.6,0.23477,0.00016,23.01289]
[1777677740425,25.24,78100.0,37.6,0.23524,0.00016,23.03909]
[1777677745461,25.24,78097.57,37.6,0.23487,0.00016,23.01821]
[1777677751167,25.24,78098.52,37.6,0.23505,0.00016,23.02812]
[1777677753833,25.24,78097.82,37.6,0.23491,0.00016,23.01836]
[1777677754706,25.24,78097.86,37.6,0.23493,0.00016,23.01952]
[1777677756494,25.24,78096.01,37.6,0.23464,0.00016,23.00281]
[1777677756538,25.24,78091.19,37.6,0.23386,0.00016,22.95907]
[1777677762580,25.24,78088.67,37.6,0.23345,0.00016,22.9364]
[1777677768375,25.24,78088.13,37.6,0.23337,0.00016,22.93159]
[1777677773657,25.25,78093.56,37.6,0.23425,0.00016,22.98142]
[1777677780706,25.25,78093.46,37.6,0.23424,0.00016,22.98051]
[1777677786026,25.25,78093.06,37.6,0.23417,0.00016,22.97691]
[1777677792791,25.25,78092.99,37.6,0.23416,0.00016,22.97639]
[1777677797826,25.25,78092.96,37.6,0.23416,0.00016,22.97619]
[1777677802861,25.25,78093.21,37.6,0.2342,0.00016,22.97856]
[1777677808329,25.25,78091.61,37.6,0.23395,0.00016,22.96408]
[1777677810136,25.25,78091.61,37.6,0.23395,0.00016,22.96413]
[1777677810203,25.25,78091.69,37.6,0.23396,0.00016,22.96493]
[1777677821994,25.25,78088.52,37.6,0.23343,0.00016,22.93277]
[1777677827029,25.25,78089.82,37.6,0.23364,0.00016,22.94474]
[1777677832064,25.25,78089.66,37.6,0.23362,0.00016,22.94332]
[1777677843141,25.25,78088.87,37.6,0.23349,0.00016,22.93618]
[1777677850190,25.25,78088.75,37.6,0.23347,0.00016,22.93516]
[1777677855224,25.25,78087.56,37.6,0.23328,0.00016,22.92437]
[1777677857657,25.25,78087.09,37.6,0.23321,0.00016,22.92012]
[1777677861540,25.25,78085.26,37.6,0.23291,0.00016,22.9035]
[1777677868329,25.25,78082.66,37.6,0.2325,0.00016,22.88004]
[1777677874358,25.25,78077.07,37.6,0.23158,0.00016,22.82599]
[1777677875703,25.25,78077.07,37.6,0.23158,0.00016,22.82599]
[1777677881406,25.25,78074.89,37.6,0.23125,0.00016,22.80688]
[1777677886441,25.25,78074.66,37.6,0.23122,0.00016,22.80549]
[1777677891479,25.25,78074.68,37.6,0.23124,0.00016,22.80635]
[1777677892382,25.25,78074.68,37.6,0.23124,0.00016,22.80635]
[1777677897522,25.26,78074.02,37.6,0.23115,0.00016,22.80107]
[1777677902557,25.26,78074.43,37.6,0.23122,0.00016,22.80544]
[1777677908600,25.26,78074.17,37.6,0.23119,0.00016,22.80363]
[1777677913635,25.26,78074.1,37.6,0.23119,0.00016,22.80336]
[1777677919430,25.26,78071.83,37.6,0.23083,0.00016,22.78292]
[1777677924326,25.26,78079.36,37.6,0.23204,0.00016,22.85185]
[1777677924350,25.26,78079.36,37.6,0.23204,0.00016,22.85185]
[1777677924438,25.26,78079.42,37.6,0.23205,0.00016,22.85237]
[1777677928331,25.26,78088.33,37.6,0.2335,0.00016,22.9339]
[1777677933775,25.26,78086.76,37.6,0.23323,0.00016,22.91651]
[1777677935208,25.26,78086.76,37.6,0.23323,0.00016,22.91651]
[1777677938410,25.26,78087.01,37.6,0.23327,0.00016,22.91901]
[1777677943846,25.26,78087.08,37.6,0.2333,0.00016,22.9205]
[1777677950895,25.27,78086.98,37.6,0.2333,0.00016,22.92048]
[1777677955930,25.27,78087.76,37.6,0.23344,0.00016,22.92822]
[1777677961972,25.27,78087.73,37.6,0.23345,0.00016,22.92871]
[1777677967460,25.27,78087.07,37.6,0.23335,0.00016,22.92323]
[1777677974056,25.27,78087.55,37.6,0.23345,0.00016,22.92872]
[1777677979091,25.27,78087.59,37.6,0.23347,0.00016,22.92994]
[1777677984126,25.28,78087.55,37.6,0.23348,0.00016,22.93031]
[1777677990168,25.28,78085.73,37.6,0.2332,0.00016,22.91463]
[1777677997202,25.28,78086.19,37.6,0.23326,0.00016,22.91585]
[1777677997390,25.28,78086.19,37.6,0.23326,0.00016,22.91585]
[1777678003258,25.28,78084.87,37.6,0.23308,0.00016,22.9054]
[1777678010308,25.28,78085.85,37.6,0.23326,0.00016,22.91559]
[1777678011636,25.28,78085.85,37.6,0.23326,0.00016,22.91559]
[1777678013999,25.29,78088.96,37.6,0.23377,0.00016,22.94439]
[1777678019371,25.29,78089.42,37.6,0.23386,0.00016,22.94944]
[1777678024406,25.29,78089.39,37.6,0.23387,0.00016,22.94988]
[1777678029441,25.29,78088.14,37.6,0.23368,0.00016,22.93929]
[1777678034476,25.29,78083.16,37.6,0.23289,0.00016,22.89478]
[1777678039512,25.29,78081.29,37.6,0.23261,0.00016,22.8788]
[1777678040413,25.29,78081.29,37.6,0.23261,0.00016,22.8788]
[1777678045554,25.3,78082.94,37.6,0.2329,0.00016,22.89514]
[1777678050589,25.3,78087.22,37.6,0.23361,0.00016,22.935]
[1777678051019,25.3,78087.22,37.6,0.23361,0.00016,22.935]
[1777678052054,25.3,78087.14,37.6,0.23358,0.00016,22.93075]
[1777678057042,25.3,78086.9,37.6,0.23355,0.00016,22.92933]
[1777678063405,25.3,78088.13,37.6,0.23376,0.00016,22.94108]
[1777678068715,25.3,78087.49,37.6,0.23368,0.00016,22.93635]
[1777678073750,25.3,78087.76,37.6,0.23373,0.00016,22.93952]
[1777678079569,25.31,78087.84,37.6,0.23375,0.00016,22.94052]
[1777678084750,25.31,78087.7,37.6,0.23375,0.00016,22.94028]
[1777678084766,25.31,78087.7,37.6,0.23375,0.00016,22.94028]
[1777678084960,25.31,78084.72,37.6,0.23327,0.00016,22.9133]
[1777678085030,25.31,78084.72,37.6,0.23327,0.00016,22.9133]
[1777678085056,25.31,78084.72,37.6,0.23327,0.00016,22.9133]
[1777678085966,25.31,78071.93,37.6,0.23121,0.00016,22.79685]
[1777678091377,25.31,78070.53,37.6,0.23101,0.00016,22.78545]
[1777678096912,25.31,78070.37,37.6,0.23101,0.00016,22.78551]
[1777678101946,25.32,78073.02,37.6,0.23146,0.00016,22.8108]
[1777678106323,25.32,78072.98,37.6,0.23146,0.00016,22.81096]
[1777678111495,25.32,78071.85,37.6,0.23129,0.00016,22.80149]
[1777678116349,25.32,78070.19,37.6,0.23102,0.00016,22.78364]
[1777678122087,25.32,78069.06,37.6,0.23086,0.00016,22.77465]
[1777678127121,25.33,78069.8,37.6,0.231,0.00016,22.7824]
[1777678132157,25.33,78069.59,37.6,0.23099,0.00016,22.78148]
[1777678134544,25.33,78069.18,37.6,0.23092,0.00016,22.77793]
[1777678134881,25.33,78069.18,37.6,0.23092,0.00016,22.77793]
[1777678140213,25.33,78066.82,37.6,0.23057,0.00016,22.75789]
[1777678145428,25.33,78066.55,37.6,0.23055,0.00016,22.75653]
[1777678150757,25.33,78067.27,37.6,0.23068,0.00016,22.76419]
[1777678150779,25.33,78067.27,37.6,0.23068,0.00016,22.76419]
[1777678150845,25.34,78067.27,37.6,0.23069,0.00016,22.7644]
[1777678152826,25.34,78066.89,37.6,0.23063,0.00016,22.76097]
[1777678156428,25.34,78067.94,37.6,0.2308,0.00016,22.77076]
[1777678162367,25.34,78065.17,37.6,0.23036,0.00016,22.74577]
[1777678167402,25.34,78063.43,37.6,0.23009,0.00016,22.73017]
[1777678169150,25.34,78063.5,37.6,0.2301,0.00016,22.73088]
[1777678169156,25.34,78063.5,37.6,0.2301,0.00016,22.73088]
[1777678169169,25.34,78063.5,37.6,0.2301,0.00016,22.73088]
[1777678169908,25.34,78061.22,37.6,0.22974,0.00016,22.71009]
[1777678169922,25.34,78061.22,37.6,0.22974,0.00016,22.71009]
[1777678170891,25.34,78061.22,37.6,0.22974,0.00016,22.71009]
[1777678176414,25.34,78053.62,37.6,0.2285,0.00016,22.63663]
[1777678177743,25.34,78053.41,37.6,0.22846,0.00016,22.63471]
[1777678177987,25.34,78053.38,37.6,0.22846,0.00016,22.63446]
[1777678178414,25.34,78053.38,37.6,0.22846,0.00016,22.63446]
[1777678179861,25.34,78048.41,37.6,0.22767,0.00016,22.58887]
[1777678188143,25.34,78041.03,37.6,0.22651,0.00016,22.5221]
[1777678188240,25.34,78041.03,37.6,0.22651,0.00016,22.5221]
[1777678188888,25.34,78041.03,37.6,0.22651,0.00016,22.5221]
[1777678188983,25.34,78036.31,37.6,0.22577,0.00016,22.47875]
[1777678189557,25.34,78032.46,37.6,0.22516,0.00016,22.44324]
[1777678194592,25.34,78037.12,37.6,0.22589,0.00016,22.48628]
[1777678196432,25.34,78037.88,37.6,0.22601,0.00016,22.49326]
[1777678198325,25.34,78039.01,37.6,0.22619,0.00016,22.50362]
[1777678204662,25.34,78038.74,37.6,0.22615,0.00016,22.50106]
[1777678209697,25.34,78041.03,37.6,0.22651,0.00016,22.52221]
[1777678214735,25.34,78044.64,37.6,0.22709,0.00016,22.55542]
[1777678219774,25.34,78042.8,37.6,0.22679,0.00016,22.5384]
[1777678225816,25.34,78042.7,37.6,0.22678,0.00016,22.53759]
[1777678228199,25.34,78042.26,37.6,0.22671,0.00016,22.53361]
[1777678228244,25.34,78042.26,37.6,0.22671,0.00016,22.53361]
[1777678228253,25.34,78042.26,37.6,0.22671,0.00016,22.53361]
[1777678228837,25.34,78042.37,37.6,0.22673,0.00016,22.53484]
[1777678229259,25.34,78042.37,37.6,0.22673,0.00016,22.53484]
[1777678230274,25.34,78042.3,37.6,0.22673,0.00016,22.53442]
[1777678235886,25.34,78042.76,37.6,0.2268,0.00016,22.53631]
[1777678240921,25.35,78045.19,37.6,0.2272,0.00016,22.55979]
[1777678247971,25.35,78042.96,37.6,0.22688,0.00016,22.54075]
[1777678254013,25.35,78042.49,37.6,0.22683,0.00016,22.5379]
[1777678255889,25.35,78042.49,37.6,0.22683,0.00016,22.5379]
[1777678261125,25.35,78042.42,37.6,0.22683,0.00016,22.53824]
[1777678261134,25.35,78042.42,37.6,0.22683,0.00016,22.53824]
[1777678262291,25.35,78042.45,37.6,0.22685,0.00016,22.53926]
[1777678262654,25.35,78042.45,37.6,0.22685,0.00016,22.53926]
[1777678262737,25.36,78043.94,37.6,0.2271,0.00016,22.55344]
[1777678268494,25.36,78053.51,37.6,0.22864,0.00016,22.64247]
[1777678274154,25.36,78059.7,37.6,0.22966,0.00016,22.70062]
[1777678279202,25.36,78063.58,37.6,0.23029,0.00016,22.73672]
[1777678284237,25.36,78063.94,37.6,0.23036,0.00016,22.74045]
[1777678289272,25.36,78061.79,37.6,0.23002,0.00016,22.72119]
[1777678294307,25.36,78060.99,37.6,0.22988,0.00016,22.71068]
[1777678302363,25.37,78058.8,37.6,0.22954,0.00016,22.69129]
[1777678311147,25.37,78059.2,37.6,0.22961,0.00016,22.6952]
[1777678317468,25.37,78054.89,37.6,0.22893,0.00016,22.65624]
[1777678323510,25.37,78056.24,37.6,0.22914,0.00016,22.66865]
[1777678328545,25.37,78056.5,37.6,0.22918,0.00016,22.67105]
[1777678334586,25.37,78058.73,37.6,0.22954,0.00016,22.69143]
[1777678339621,25.37,78051.76,37.6,0.22843,0.00016,22.62769]
[1777678346671,25.37,78051.74,37.6,0.22843,0.00016,22.62801]
[1777678351503,25.37,78051.68,37.6,0.22843,0.00016,22.62783]
[1777678358021,25.37,78045.0,37.6,0.22736,0.00016,22.56354]
[1777678362246,25.37,78046.53,37.6,0.22761,0.00016,22.578]
[1777678367818,25.37,78043.58,37.6,0.22715,0.00016,22.5515]
[1777678372853,25.37,78043.37,37.6,0.22712,0.00016,22.54995]
[1777678374823,25.37,78043.37,37.6,0.22712,0.00016,22.54995]
[1777678374924,25.37,78043.37,37.6,0.22712,0.00016,22.55013]
[1777678380909,25.37,78042.74,37.6,0.22702,0.00016,22.54397]
[1777678389972,25.37,78042.34,37.6,0.22694,0.00016,22.53971]
[1777678395014,25.37,78042.13,37.6,0.2269,0.00016,22.53729]
[1777678400049,25.37,78042.58,37.6,0.22696,0.00016,22.54086]
[1777678407544,25.37,78043.35,37.6,0.22708,0.00016,22.54752]
[1777678413140,25.37,78042.17,37.6,0.22685,0.00016,22.53191]
[1777678413901,25.37,78042.17,37.6,0.22685,0.00016,22.53191]
[1777678414147,25.37,78041.86,37.6,0.2268,0.00016,22.52901]
[1777678419606,25.37,78044.09,37.6,0.22716,0.00016,22.55003]
[1777678419641,25.37,78044.09,37.6,0.22716,0.00016,22.55003]
[1777678421196,25.37,78057.19,37.6,0.22925,0.00016,22.67042]
[1777678422761,25.37,78057.19,37.6,0.22925,0.00016,22.67042]
[1777678430259,25.37,78062.94,37.6,0.23019,0.00016,22.72364]
[1777678435294,25.37,78062.55,37.6,0.23013,0.00016,22.72049]
[1777678444358,25.37,78064.72,37.6,0.23049,0.00016,22.74095]
[1777678445260,25.37,78064.72,37.6,0.23049,0.00016,22.74095]
[1777678451407,25.37,78057.95,37.6,0.22941,0.00016,22.679]
[1777678456442,25.37,78057.8,37.6,0.22938,0.00016,22.67758]
[1777678462484,25.37,78058.15,37.6,0.22944,0.00016,22.68075]
[1777678467520,25.37,78058.27,37.6,0.22945,0.00016,22.6818]
[1777678475576,25.37,78058.23,37.6,0.22942,0.00016,22.67769]
[1777678480611,25.37,78057.21,37.6,0.22926,0.00016,22.66836]
[1777678485646,25.37,78057.28,37.6,0.22927,0.00016,22.66903]
[1777678490681,25.37,78057.59,37.6,0.22932,0.00016,22.67189]
[1777678495716,25.37,78057.92,37.6,0.22937,0.00016,22.67489]
[1777678500751,25.37,78059.65,37.6,0.22965,0.00016,22.69068]
[1777678505785,25.37,78059.29,37.6,0.22959,0.00016,22.6873]
[1777678514849,25.37,78058.75,37.6,0.2295,0.00016,22.68229]
[1777678519884,25.37,78059.51,37.6,0.22962,0.00016,22.68916]
[1777678524919,25.37,78058.86,37.6,0.22952,0.00016,22.68317]
[1777678529954,25.37,78059.04,37.6,0.22955,0.00016,22.68478]
[1777678534989,25.37,78061.08,37.6,0.22985,0.00016,22.69968]
[1777678543046,25.37,78060.6,37.6,0.22977,0.00016,22.69508]
[1777678548080,25.37,78058.31,37.6,0.2294,0.00016,22.67409]
[1777678553115,25.37,78058.67,37.6,0.22946,0.00016,22.67741]
[1777678560164,25.37,78058.91,37.6,0.2295,0.00016,22.67968]
[1777678566205,25.37,78056.68,37.6,0.22914,0.00016,22.65939]
[1777678571241,25.37,78057.03,37.6,0.2292,0.00016,22.66279]
[1777678576275,25.37,78056.99,37.6,0.2292,0.00016,22.66259]
[1777678583325,25.37,78058.15,37.6,0.22939,0.00016,22.67329]
[1777678588662,25.37,78060.34,37.6,0.22974,0.00016,22.69329]
[1777678594403,25.37,78061.69,37.6,0.22992,0.00016,22.70168]
[1777678597244,25.37,78061.69,37.6,0.22992,0.00016,22.70168]
[1777678603466,25.37,78061.01,37.6,0.22982,0.00016,22.69599]
[1777678608501,25.37,78060.29,37.6,0.22972,0.00016,22.68996]
[1777678618439,25.37,78060.19,37.6,0.22971,0.00016,22.68938]
[1777678625620,25.38,78062.52,37.6,0.23011,0.00016,22.71205]
[1777678633676,25.38,78062.38,37.6,0.2301,0.00016,22.71144]
[1777678638710,25.38,78062.38,37.6,0.2301,0.00016,22.71185]
[1777678644753,25.38,78060.22,37.6,0.22977,0.00016,22.6928]
[1777678649574,25.38,78060.29,37.6,0.22978,0.00016,22.69364]
[1777678649741,25.38,78060.29,37.6,0.22978,0.00016,22.69364]
[1777678649887,25.38,78066.95,37.6,0.23086,0.00016,22.75488]
[1777678650914,25.38,78066.95,37.6,0.23086,0.00016,22.75488]
[1777678650932,25.38,78070.92,37.6,0.2315,0.00016,22.79124]
[1777678651704,25.38,78070.92,37.6,0.2315,0.00016,22.79124]
[1777678654217,25.38,78072.44,37.6,0.23172,0.00016,22.80135]
[1777678659372,25.38,78075.71,37.6,0.23224,0.00016,22.83083]
[1777678669927,25.38,78080.19,37.6,0.23293,0.00016,22.86997]
[1777678671104,25.38,78080.19,37.6,0.23293,0.00016,22.86997]
[1777678671158,25.38,78080.19,37.6,0.23293,0.00016,22.86997]
[1777678671181,25.38,78080.33,37.6,0.23295,0.00016,22.87109]
[1777678671443,25.38,78080.33,37.6,0.23295,0.00016,22.87109]
[1777678671696,25.38,78080.33,37.6,0.23295,0.00016,22.87109]
[1777678673755,25.38,78084.2,37.6,0.23358,0.00016,22.90625]
[1777678676677,25.38,78085.92,37.6,0.23385,0.00016,22.92178]
[1777678679451,25.38,78086.98,37.6,0.23402,0.00016,22.93131]
[1777678679998,25.38,78087.3,37.6,0.23408,0.00016,22.93428]
[1777678684195,25.38,78087.57,37.6,0.23412,0.00016,22.93694]
[1777678685423,25.38,78087.41,37.6,0.2341,0.00016,22.93556]
[1777678685418,25.38,78097.71,37.6,0.23577,0.00016,23.0288]
[1777678686274,25.38,78097.71,37.6,0.23577,0.00016,23.0288]
[1777678686374,25.38,78097.05,37.6,0.23566,0.00016,23.02298]
[1777678686865,25.38,78097.05,37.6,0.23566,0.00016,23.02298]
[1777678687047,25.38,78101.01,37.6,0.23631,0.00016,23.05886]
[1777678689855,25.38,78102.28,37.6,0.23651,0.00016,23.07019]
[1777678690199,25.38,78105.51,37.6,0.23704,0.00016,23.09921]
[1777678690987,25.38,78105.51,37.6,0.23704,0.00016,23.09921]
[1777678697117,25.38,78104.8,37.6,0.23693,0.00016,23.09352]
[1777678701178,25.38,78104.16,37.6,0.23684,0.00016,23.08814]
[1777678703158,25.38,78107.0,37.6,0.2373,0.00016,23.11397]
[1777678708194,25.38,78107.3,37.6,0.23736,0.00016,23.11726]
[1777678713229,25.38,78106.89,37.6,0.23728,0.00016,23.11041]
[1777678720278,25.38,78106.92,37.6,0.2373,0.00016,23.11142]
[1777678730348,25.39,78106.74,37.6,0.23729,0.00016,23.11084]
[1777678741054,25.39,78107.26,37.6,0.23738,0.00016,23.11572]
[1777678743883,25.39,78107.26,37.6,0.2374,0.00016,23.11671]
[1777678743896,25.39,78107.26,37.6,0.2374,0.00016,23.11691]
[1777678749484,25.39,78104.33,37.6,0.23694,0.00016,23.09121]
[1777678754519,25.39,78104.64,37.6,0.23701,0.00016,23.09488]
[1777678760927,25.39,78104.53,37.6,0.23699,0.00016,23.09408]
[1777678761029,25.4,78104.53,37.6,0.23701,0.00016,23.09525]
[1777678766603,25.4,78104.97,37.6,0.2371,0.00016,23.10015]
[1777678771638,25.4,78103.43,37.6,0.23685,0.00016,23.0837]
[1777678776674,25.4,78101.44,37.6,0.23655,0.00016,23.06704]
[1777678783106,25.4,78101.98,37.6,0.23666,0.00016,23.07295]
[1777678788757,25.41,78101.7,37.6,0.23665,0.00016,23.07257]
[1777678793291,25.41,78101.74,37.6,0.23667,0.00016,23.07374]
[1777678798434,25.41,78104.27,37.6,0.2371,0.00016,23.09759]
[1777678798652,25.41,78104.23,37.6,0.23711,0.00016,23.09795]
[1777678800482,25.41,78101.96,37.6,0.23674,0.00016,23.07753]
[1777678800833,25.41,78101.96,37.6,0.23674,0.00016,23.07753]
[1777678803745,25.42,78111.09,37.6,0.23824,0.00016,23.16047]
[1777678803862,25.42,78111.09,37.6,0.23824,0.00016,23.16047]
[1777678803964,25.42,78111.09,37.6,0.23825,0.00016,23.16076]
[1777678810911,25.42,78111.63,37.6,0.23833,0.00016,23.16527]
[1777678817331,25.42,78111.63,37.6,0.23833,0.00016,23.16502]
[1777678825014,25.41,78113.35,37.6,0.23858,0.00016,23.17901]
[1777678830049,25.41,78113.64,37.6,0.23861,0.00016,23.18081]
[1777678832810,25.41,78117.25,37.6,0.23917,0.00016,23.20913]
[1777678835213,25.41,78116.43,37.6,0.23903,0.00016,23.20138]
[1777678835368,25.41,78116.43,37.6,0.23903,0.00016,23.20138]
[1777678835433,25.41,78116.5,37.6,0.23904,0.00016,23.20181]
[1777678841150,25.41,78117.65,37.6,0.23922,0.00016,23.21182]
[1777678846186,25.41,78129.29,37.6,0.24112,0.00016,23.31557]
[1777678849978,25.41,78129.58,37.6,0.24116,0.00016,23.31778]
[1777678855249,25.41,78127.03,37.6,0.24073,0.00016,23.29434]
[1777678860284,25.4,78126.92,37.6,0.2407,0.00016,23.29281]
[1777678862831,25.4,78125.93,37.6,0.24053,0.00016,23.28381]
[1777678863857,25.4,78123.57,37.6,0.24015,0.00016,23.26265]
[1777678864312,25.4,78122.59,37.6,0.23998,0.00016,23.25384]
[1777678871361,25.4,78122.18,37.6,0.23989,0.00016,23.24886]
[1777678872908,25.4,78122.18,37.6,0.23989,0.00016,23.24886]
[1777678873375,25.4,78122.21,37.6,0.23989,0.00016,23.2488]
[1777678878410,25.4,78124.34,37.6,0.24024,0.00016,23.26782]
[1777678883445,25.4,78126.35,37.6,0.24056,0.00016,23.2856]
[1777678887194,25.4,78126.68,37.6,0.24062,0.00016,23.28841]
[1777678892508,25.4,78126.63,37.6,0.24058,0.00016,23.28402]
[1777678897530,25.4,78124.63,37.6,0.24025,0.00016,23.266]
[1777678902578,25.4,78124.25,37.6,0.24018,0.00016,23.26245]
[1777678909631,25.4,78124.75,37.6,0.24026,0.00016,23.26668]
[1777678911031,25.4,78124.74,37.6,0.24026,0.00016,23.26655]
[1777678914355,25.4,78124.74,37.6,0.24026,0.00016,23.26647]
[1777678919939,25.4,78124.56,37.6,0.24022,0.00016,23.26462]
[1777678925742,25.4,78126.97,37.6,0.24061,0.00016,23.28584]
[1777678935813,25.39,78126.97,37.6,0.2406,0.00016,23.28519]
[1777678941539,25.39,78126.97,37.6,0.2406,0.00016,23.28519]
[1777678948951,25.39,78124.54,37.6,0.24019,0.00016,23.26298]
[1777678954890,25.39,78124.38,37.6,0.24016,0.00016,23.26137]
[1777678960865,25.39,78124.71,37.6,0.24019,0.00016,23.26042]
[1777678964915,25.39,78127.02,37.6,0.24056,0.00016,23.2808]
[1777678965015,25.39,78127.02,37.6,0.24056,0.00016,23.28074]
[1777678970052,25.39,78126.8,37.6,0.24053,0.00016,23.27901]
[1777678976094,25.39,78127.29,37.6,0.24061,0.00016,23.28368]
[1777678976747,25.39,78127.29,37.6,0.24061,0.00016,23.28368]
[1777678982137,25.39,78132.28,37.6,0.24144,0.00016,23.32868]
[1777678988747,25.39,78133.92,37.6,0.24171,0.00016,23.34341]
[1777678990152,25.39,78133.73,37.6,0.24168,0.00016,23.34165]
[1777678995228,25.39,78134.89,37.6,0.24187,0.00016,23.35175]
[1777679000264,25.39,78139.63,37.6,0.24264,0.00016,23.39347]
[1777679005298,25.39,78136.43,37.6,0.2421,0.00016,23.36439]
[1777679013354,25.39,78136.16,37.6,0.24202,0.00016,23.35747]
[1777679018389,25.39,78136.47,37.6,0.24206,0.00016,23.35965]
[1777679023423,25.39,78136.93,37.6,0.24212,0.00016,23.36313]
[1777679028459,25.39,78136.43,37.6,0.24203,0.00016,23.35808]
[1777679033494,25.38,78135.62,37.6,0.24188,0.00016,23.35033]
[1777679038529,25.38,78132.8,37.6,0.24141,0.00016,23.32467]
[1777679043622,25.38,78131.4,37.6,0.24117,0.00016,23.31189]
[1777679049607,25.38,78129.29,37.6,0.24082,0.00016,23.29269]
[1777679051313,25.38,78129.29,37.6,0.24082,0.00016,23.29269]
[1777679056132,25.38,78129.29,37.6,0.24082,0.00016,23.29263]
[1777679061288,25.38,78131.21,37.6,0.24111,0.00016,23.30876]
[1777679061725,25.38,78131.21,37.6,0.24111,0.00016,23.30876]
[1777679065439,25.38,78131.29,37.6,0.24112,0.00016,23.30924]
[1777679065870,25.38,78130.86,37.6,0.24105,0.00016,23.30531]
[1777679065876,25.38,78130.86,37.6,0.24105,0.00016,23.30531]
[1777679066726,25.38,78129.51,37.6,0.24083,0.00016,23.29309]
[1777679071761,25.38,78129.38,37.6,0.24077,0.00016,23.28759]
[1777679075970,25.38,78129.35,37.6,0.24076,0.00016,23.28719]
[1777679076173,25.38,78129.35,37.6,0.24075,0.00016,23.28681]
[1777679080244,25.38,78129.17,37.6,0.24072,0.00016,23.28481]
[1777679080394,25.38,78129.17,37.6,0.24072,0.00016,23.28481]
[1777679080449,25.38,78129.17,37.6,0.24072,0.00016,23.28481]
[1777679080825,25.38,78120.0,37.6,0.23921,0.00016,23.20265]
[1777679081313,25.38,78120.0,37.6,0.23921,0.00016,23.20265]
[1777679081832,25.38,78112.09,37.6,0.23792,0.00016,23.13163]
[1777679086866,25.37,78110.94,37.6,0.23773,0.00016,23.1209]
[1777679091902,25.37,78109.82,37.6,0.23754,0.00016,23.1105]
[1777679092932,25.37,78109.82,37.6,0.23754,0.00016,23.1105]
[1777679093012,25.37,78109.82,37.6,0.23754,0.00016,23.1105]
[1777679099361,25.37,78104.01,37.6,0.23658,0.00016,23.05763]
[1777679103203,25.37,78105.87,37.6,0.23688,0.00016,23.07417]
[1777679108582,25.37,78107.7,37.6,0.23717,0.00016,23.09021]
[1777679110998,25.37,78107.23,37.6,0.23709,0.00016,23.08575]
[1777679111370,25.37,78107.23,37.6,0.23709,0.00016,23.08575]
[1777679111876,25.37,78107.23,37.6,0.23709,0.00016,23.08575]
[1777679111437,25.37,78107.58,37.6,0.23714,0.00016,23.08869]
[1777679113996,25.37,78115.77,37.6,0.23848,0.00016,23.16257]
[1777679116788,25.37,78118.1,37.6,0.23886,0.00016,23.18356]
[1777679117432,25.37,78118.1,37.6,0.23887,0.00016,23.18368]
[1777679117500,25.37,78118.1,37.6,0.23887,0.00016,23.18368]
[1777679117532,25.37,78118.1,37.6,0.23887,0.00016,23.18374]
[1777679124765,25.37,78118.1,37.6,0.23887,0.00016,23.18391]
[1777679124772,25.37,78118.1,37.6,0.23887,0.00016,23.18391]
[1777679130823,25.37,78115.87,37.6,0.23852,0.00016,23.16464]
[1777679136242,25.38,78115.87,37.6,0.23851,0.00016,23.16188]
[1777679136856,25.38,78115.87,37.6,0.23851,0.00016,23.16188]
[1777679136886,25.38,78115.87,37.6,0.23852,0.00016,23.162]
[1777679142251,25.38,78116.82,37.6,0.23869,0.00016,23.17171]
[1777679149414,25.38,78116.82,37.6,0.2387,0.00016,23.17194]
[1777679155342,25.38,78123.68,37.6,0.23987,0.00016,23.23602]
[1777679160378,25.39,78123.51,37.6,0.23985,0.00016,23.23502]
[1777679161014,25.39,78123.51,37.6,0.23985,0.00016,23.23502]
[1777679162301,25.39,78123.55,37.6,0.23986,0.00016,23.23546]
[1777679162392,25.39,78123.57,37.6,0.23986,0.00016,23.23572]
[1777679167427,25.38,78125.84,37.6,0.24023,0.00016,23.25551]
[1777679171821,25.38,78125.84,37.6,0.24023,0.00016,23.25551]
[1777679176983,25.38,78126.52,37.6,0.24032,0.00016,23.26088]
[1777679182532,25.38,78130.04,37.6,0.24089,0.00016,23.29176]
[1777679187567,25.38,78130.68,37.6,0.24098,0.00016,23.29692]
[1777679192602,25.38,78129.1,37.6,0.24069,0.00016,23.27862]
[1777679197637,25.38,78134.49,37.6,0.24156,0.00016,23.32605]
[1777679206699,25.37,78133.61,37.6,0.24139,0.00016,23.31675]
[1777679212743,25.37,78133.39,37.6,0.24134,0.00016,23.31392]
[1777679218083,25.37,78133.55,37.6,0.24136,0.00016,23.31491]
[1777679223905,25.37,78137.82,37.6,0.24203,0.00016,23.35172]
[1777679228940,25.37,78131.48,37.6,0.24098,0.00016,23.29427]
[1777679239012,25.36,78131.45,37.6,0.24095,0.00016,23.29281]
[1777679244046,25.36,78134.13,37.6,0.24138,0.00016,23.31614]
[1777679249734,25.36,78135.21,37.6,0.24154,0.00016,23.32518]
[1777679257138,25.36,78133.88,37.6,0.24126,0.00016,23.30775]
[1777679260047,25.36,78133.94,37.6,0.24127,0.00016,23.30805]
[1777679265194,25.36,78135.7,37.6,0.24154,0.00016,23.32256]
[1777679270229,25.35,78135.58,37.6,0.2415,0.00016,23.3207]
[1777679275264,25.35,78134.89,37.6,0.24137,0.00016,23.31377]
[1777679282314,25.35,78134.1,37.6,0.24122,0.00016,23.3057]
[1777679288356,25.35,78134.29,37.6,0.24124,0.00016,23.30659]
[1777679290992,25.35,78134.25,37.6,0.24123,0.00016,23.3061]
[1777679300439,25.34,78134.28,37.6,0.24119,0.00016,23.30399]
[1777679305475,25.34,78134.28,37.6,0.24117,0.00016,23.30295]
[1777679311409,25.34,78134.28,37.6,0.24117,0.00016,23.30295]
[1777679316551,25.34,78134.48,37.6,0.24114,0.00016,23.29884]
[1777679319873,25.33,78134.35,37.6,0.24111,0.00016,23.29727]
[1777679325615,25.33,78138.41,37.6,0.24176,0.00016,23.3327]
[1777679330650,25.33,78139.6,37.6,0.24194,0.00016,23.34259]
[1777679337806,25.33,78139.32,37.6,0.24189,0.00016,23.33963]
[1777679339374,25.33,78146.47,37.6,0.24305,0.00017,23.40262]
[1777679340596,25.33,78149.12,37.6,0.24349,0.00017,23.42599]
[1777679340881,25.33,78149.12,37.6,0.24349,0.00017,23.42599]
[1777679341082,25.33,78149.12,37.6,0.24349,0.00017,23.42599]
[1777679340938,25.33,78154.55,37.6,0.24438,0.00017,23.47402]
[1777679341727,25.33,78162.8,37.6,0.24575,0.00017,23.54706]
[1777679346695,25.33,78155.87,37.6,0.24458,0.00017,23.4849]
[1777679352807,25.33,78155.79,37.6,0.24457,0.00017,23.48403]
[1777679354924,25.33,78155.69,37.6,0.24455,0.00017,23.48316]
[1777679355037,25.33,78155.69,37.6,0.24455,0.00017,23.48316]
[1777679355908,25.33,78156.2,37.6,0.24464,0.00017,23.48772]
[1777679355918,25.33,78144.34,37.6,0.24267,0.00017,23.38217]
[1777679361873,25.32,78143.22,37.6,0.24248,0.00017,23.37182]
[1777679363387,25.32,78143.22,37.6,0.24248,0.00017,23.37178]
[1777679364416,25.32,78143.22,37.6,0.24248,0.00017,23.37174]
[1777679369929,25.33,78144.98,37.6,0.24278,0.00017,23.38814]
[1777679374965,25.33,78142.92,37.6,0.24243,0.00017,23.36675]
[1777679382013,25.33,78143.37,37.6,0.24253,0.00017,23.37177]
[1777679391076,25.33,78143.03,37.6,0.24249,0.00017,23.36984]
[1777679397117,25.33,78143.16,37.6,0.24252,0.00017,23.37158]
[1777679403163,25.33,78143.45,37.6,0.24258,0.00017,23.37466]
[1777679409205,25.34,78143.3,37.6,0.24256,0.00017,23.37373]
[1777679414240,25.34,78145.46,37.6,0.24293,0.00017,23.39322]
[1777679419275,25.34,78143.1,37.6,0.24254,0.00017,23.37239]
[1777679427331,25.34,78143.29,37.6,0.24258,0.00017,23.37449]
[1777679432366,25.34,78143.56,37.6,0.2426,0.00017,23.37348]
[1777679437401,25.34,78143.86,37.6,0.24266,0.00017,23.37638]
[1777679442436,25.34,78143.69,37.6,0.24263,0.00017,23.37507]
[1777679447471,25.34,78143.69,37.6,0.24264,0.00017,23.37527]
[1777679458813,25.34,78143.64,37.6,0.24263,0.00017,23.37502]
[1777679464590,25.34,78145.66,37.6,0.24298,0.00017,23.39343]
[1777679469624,25.34,78147.12,37.6,0.24322,0.00017,23.40639]
[1777679474659,25.34,78147.15,37.6,0.24322,0.00017,23.40653]
[1777679476337,25.34,78147.19,37.6,0.24322,0.00017,23.40685]
[1777679478906,25.34,78147.12,37.6,0.24322,0.00017,23.40639]
[1777679479008,25.34,78147.12,37.6,0.24322,0.00017,23.40646]
[1777679484730,25.34,78146.62,37.6,0.24316,0.00017,23.40335]
[1777679487911,25.34,78146.76,37.6,0.24319,0.00017,23.40503]
[1777679487966,25.34,78146.76,37.6,0.24319,0.00017,23.40503]
[1777679488012,25.34,78146.72,37.6,0.24319,0.00017,23.40489]
[1777679494800,25.34,78146.69,37.6,0.24316,0.00017,23.40103]
[1777679496879,25.34,78146.69,37.6,0.24316,0.00017,23.40103]
[1777679496887,25.34,78147.23,37.6,0.24325,0.00017,23.40584]
[1777679502022,25.35,78146.69,37.6,0.24317,0.00017,23.40163]
[1777679507891,25.35,78146.59,37.6,0.24318,0.00017,23.40174]
[1777679512926,25.35,78146.49,37.6,0.24317,0.00017,23.40155]
[1777679517991,25.35,78147.29,37.6,0.24331,0.00017,23.40894]
[1777679524005,25.35,78153.69,37.6,0.24439,0.00017,23.46688]
[1777679529038,25.35,78154.2,37.6,0.24448,0.00017,23.47182]
[1777679529893,25.35,78154.2,37.6,0.24448,0.00017,23.47182]
[1777679530045,25.35,78154.84,37.6,0.24459,0.00017,23.47761]
[1777679537094,25.35,78157.25,37.6,0.24499,0.00017,23.49891]
[1777679548171,25.35,78157.27,37.6,0.245,0.00017,23.4992]
[1777679553206,25.35,78156.97,37.6,0.24493,0.00017,23.49336]
[1777679558241,25.36,78157.1,37.6,0.24496,0.00017,23.49511]
[1777679563275,25.36,78157.21,37.6,0.245,0.00017,23.49675]
[1777679568314,25.36,78157.14,37.6,0.245,0.00017,23.49687]
[1777679573349,25.36,78157.33,37.6,0.24505,0.00017,23.49937]
[1777679579392,25.36,78154.71,37.6,0.24463,0.00017,23.4772]
[1777679586148,25.36,78154.71,37.6,0.24463,0.00017,23.4772]
[1777679591499,25.37,78154.72,37.6,0.24468,0.00017,23.47973]
[1777679598548,25.37,78154.68,37.6,0.2447,0.00017,23.48083]
[1777679604282,25.37,78154.68,37.6,0.24472,0.00017,23.48167]
[1777679604412,25.37,78154.68,37.6,0.24473,0.00017,23.4821]
[1777679609437,25.38,78165.17,37.6,0.24648,0.00017,23.57567]
[1777679617303,25.38,78166.54,37.6,0.2467,0.00017,23.58471]
[1777679626398,25.38,78171.67,37.6,0.24757,0.00017,23.63047]
[1777679630386,25.38,78171.82,37.6,0.24759,0.00017,23.6319]
[1777679630772,25.38,78173.5,37.6,0.24788,0.00017,23.64682]
[1777679636814,25.38,78174.71,37.6,0.24809,0.00017,23.65821]
[1777679637424,25.38,78174.71,37.6,0.24809,0.00017,23.65821]
[1777679643268,25.38,78174.09,37.6,0.248,0.00017,23.65333]
[1777679652927,25.39,78173.88,37.6,0.24799,0.00017,23.65276]
[1777679660983,25.39,78173.99,37.6,0.24802,0.00017,23.65457]
[1777679666018,25.39,78173.84,37.6,0.24801,0.00017,23.65376]
[1777679675081,25.39,78173.84,37.6,0.248,0.00017,23.65101]
[1777679680116,25.39,78173.91,37.6,0.24803,0.00017,23.65212]
[1777679686158,25.39,78176.75,37.6,0.24851,0.00017,23.67761]
[1777679690436,25.39,78177.98,37.6,0.24872,0.00017,23.68859]
[1777679694706,25.39,78171.54,37.6,0.24765,0.00017,23.63243]
[1777679694706,25.39,78171.54,37.6,0.24765,0.00017,23.63243]
[1777679694743,25.39,78171.54,37.6,0.24765,0.00017,23.63243]
[1777679694858,25.39,78171.54,37.6,0.24765,0.00017,23.63243]
[1777679694868,25.39,78171.54,37.6,0.24765,0.00017,23.63243]
[1777679695430,25.39,78145.35,37.6,0.24331,0.00017,23.40124]
[1777679701263,25.4,78148.74,37.6,0.24389,0.00017,23.43207]
[1777679707305,25.4,78150.34,37.6,0.24416,0.00017,23.44646]
[1777679712340,25.4,78151.22,37.6,0.2443,0.00017,23.45433]
[1777679717375,25.4,78151.58,37.6,0.24436,0.00017,23.45752]
[1777679723420,25.4,78151.48,37.6,0.24435,0.00017,23.45655]
[1777679728455,25.4,78148.84,37.6,0.24391,0.00017,23.4331]
[1777679733493,25.4,78149.0,37.6,0.24391,0.00017,23.43079]
[1777679738332,25.4,78150.67,37.6,0.24418,0.00017,23.44554]
[1777679748597,25.4,78156.41,37.6,0.24514,0.00017,23.49677]
[1777679753635,25.4,78156.89,37.6,0.24523,0.00017,23.50134]
[1777679758902,25.4,78160.16,37.6,0.24578,0.00017,23.53055]
[1777679761720,25.4,78163.14,37.6,0.24627,0.00017,23.55686]
[1777679761904,25.4,78167.02,37.6,0.24692,0.00017,23.59105]
[1777679763228,25.4,78167.02,37.6,0.24692,0.00017,23.59105]
[1777679769753,25.4,78169.05,37.6,0.24727,0.00017,23.6098]
[1777679774788,25.4,78167.51,37.6,0.24703,0.00017,23.5968]
[1777679780499,25.4,78167.82,37.6,0.24709,0.00017,23.5999]
[1777679786411,25.4,78169.44,37.6,0.24737,0.00017,23.6149]
[1777679791672,25.41,78179.63,37.6,0.24907,0.00017,23.70466]
[1777679791699,25.41,78179.63,37.6,0.24907,0.00017,23.70466]
[1777679794415,25.41,78181.53,37.6,0.24937,0.00017,23.71767]
[1777679795064,25.41,78182.48,37.6,0.24953,0.00017,23.72597]
[1777679800360,25.4,78185.01,37.6,0.24995,0.00017,23.74797]
[1777679800425,25.4,78185.33,37.6,0.25,0.00017,23.75073]
[1777679804491,25.41,78185.08,37.6,0.24996,0.00017,23.74869]
[1777679804497,25.41,78185.08,37.6,0.24996,0.00017,23.74869]
[1777679804998,25.41,78185.34,37.6,0.25001,0.00017,23.751]
[1777679810276,25.41,78182.24,37.6,0.24949,0.00017,23.72382]
[1777679810277,25.41,78182.24,37.6,0.24949,0.00017,23.72382]
[1777679816075,25.41,78182.63,37.6,0.24955,0.00017,23.72737]
[1777679822117,25.41,78183.53,37.6,0.24971,0.00017,23.73537]
[1777679828159,25.41,78183.92,37.6,0.24978,0.00017,23.73892]
[1777679833195,25.41,78183.88,37.6,0.24977,0.00017,23.73868]
[1777679842257,25.41,78183.89,37.6,0.24978,0.00017,23.73901]
[1777679847292,25.41,78183.85,37.6,0.24977,0.00017,23.73883]
[1777679852331,25.41,78184.4,37.6,0.24985,0.00017,23.7402]
[1777679857366,25.41,78187.39,37.6,0.25035,0.00017,23.7665]
[1777679860208,25.41,78188.48,37.6,0.25053,0.00017,23.77603]
[1777679860217,25.41,78188.48,37.6,0.25053,0.00017,23.77603]
[1777679860387,25.41,78188.58,37.6,0.25055,0.00017,23.7769]
[1777679872471,25.41,78188.05,37.6,0.25049,0.00017,23.77391]
[1777679877506,25.41,78185.97,37.6,0.25016,0.00017,23.75639]
[1777679882541,25.41,78185.06,37.6,0.25002,0.00017,23.74914]
[1777679889590,25.42,78186.0,37.6,0.2502,0.00017,23.75828]
[1777679898653,25.42,78187.24,37.6,0.25042,0.00017,23.76999]
[1777679903689,25.42,78187.98,37.6,0.25055,0.00017,23.77688]
[1777679909106,25.42,78187.78,37.6,0.25053,0.00017,23.77544]
[1777679916779,25.42,78187.94,37.6,0.25054,0.00017,23.77387]
[1777679924835,25.42,78187.94,37.6,0.25055,0.00017,23.77444]
[1777679929870,25.42,78187.6,37.6,0.25051,0.00017,23.77183]
[1777679934907,25.43,78190.31,37.6,0.25097,0.00017,23.79584]
[1777679940522,25.43,78189.89,37.6,0.2509,0.00017,23.79249]
[1777679946639,25.43,78197.52,37.6,0.25219,0.00017,23.85919]
[1777679952026,25.43,78197.75,37.6,0.25223,0.00017,23.86122]
[1777679958068,25.43,78197.75,37.6,0.25223,0.00017,23.86115]
[1777679960634,25.43,78197.71,37.6,0.25222,0.00017,23.86079]
[1777679960663,25.43,78197.76,37.6,0.25223,0.00017,23.8612]
[1777679960973,25.43,78197.76,37.6,0.25223,0.00017,23.8612]
[1777679961660,25.43,78222.54,37.6,0.25641,0.00017,24.07535]
[1777679963380,25.43,78225.88,37.6,0.25697,0.00017,24.10404]
[1777679963385,25.43,78225.88,37.6,0.25697,0.00017,24.10404]
[1777679963662,25.43,78225.88,37.6,0.25697,0.00017,24.10404]
[1777679967553,25.43,78225.33,37.6,0.25687,0.00017,24.09894]
[1777679968256,25.42,78225.33,37.6,0.25687,0.00017,24.0987]
[1777679974233,25.42,78226.94,37.6,0.2571,0.00017,24.10809]
[1777679977374,25.42,78227.27,37.6,0.25715,0.00017,24.1106]
[1777679983295,25.42,78227.59,37.6,0.25718,0.00017,24.11212]
[1777679988331,25.42,78227.0,37.6,0.25706,0.00017,24.10611]
[1777679993365,25.41,78227.12,37.6,0.25706,0.00017,24.10617]
[1777679998148,25.41,78231.82,37.6,0.25784,0.00017,24.14547]
[1777680000727,25.41,78234.09,37.6,0.25821,0.00017,24.16416]
[1777680002846,25.41,78233.8,37.6,0.25815,0.00017,24.16115]
[1777680003527,25.41,78234.58,37.6,0.25828,0.00017,24.1677]
[1777680008793,25.41,78231.48,37.6,0.25774,0.00017,24.1407]
[1777680009961,25.41,78231.15,37.6,0.25769,0.00017,24.13778]
[1777680012882,25.41,78222.81,37.6,0.25626,0.00017,24.06588]
[1777680013513,25.41,78223.5,37.6,0.25638,0.00017,24.07177]
[1777680014366,25.41,78223.5,37.6,0.25638,0.00017,24.07177]
[1777680014520,25.41,78223.99,37.6,0.25646,0.00017,24.07564]
[1777680015007,25.41,78223.99,37.6,0.25646,0.00017,24.07564]
[1777680015527,25.41,78224.14,37.6,0.25648,0.00017,24.07675]
[1777680017617,25.41,78229.0,37.6,0.2573,0.00017,24.11832]
[1777680019072,25.4,78235.95,37.6,0.25847,0.00017,24.17741]
[1777680019135,25.4,78235.95,37.6,0.25847,0.00017,24.17741]
[1777680019747,25.4,78238.04,37.6,0.25882,0.00017,24.19505]
[1777680025599,25.4,78240.9,37.6,0.25928,0.00017,24.21791]
[1777680028137,25.4,78241.33,37.6,0.25934,0.00017,24.22104]
[1777680028295,25.4,78241.33,37.6,0.25934,0.00017,24.22104]
[1777680028352,25.4,78241.33,37.6,0.25934,0.00017,24.22104]
[1777680028623,25.4,78241.33,37.6,0.25934,0.00017,24.22104]
[1777680029374,25.4,78249.49,37.6,0.26073,0.00017,24.29042]
[1777680031446,25.4,78245.7,37.6,0.26007,0.00017,24.25764]
[1777680031557,25.4,78245.7,37.6,0.26007,0.00017,24.25764]
[1777680031641,25.4,78243.49,37.6,0.25967,0.00017,24.23494]
[1777680033981,25.39,78240.56,37.6,0.25915,0.00017,24.20924]
[1777680039123,25.39,78241.16,37.6,0.25922,0.00017,24.21279]
[1777680041444,25.39,78239.33,37.6,0.2589,0.00017,24.19652]
[1777680041486,25.39,78239.33,37.6,0.2589,0.00017,24.19652]
[1777680041711,25.39,78239.37,37.6,0.2589,0.00017,24.19656]
[1777680043726,25.39,78239.54,37.6,0.25892,0.00017,24.19774]
[1777680043792,25.39,78239.04,37.6,0.25883,0.00017,24.19318]
[1777680044526,25.39,78239.04,37.6,0.25883,0.00017,24.19318]
[1777680045969,25.39,78233.23,37.6,0.25783,0.00017,24.14286]
[1777680048287,25.38,78232.32,37.6,0.25766,0.00017,24.13456]
[1777680053797,25.38,78232.59,37.6,0.25768,0.00017,24.13546]
[1777680054219,25.38,78232.59,37.6,0.25768,0.00017,24.13546]
[1777680059839,25.38,78232.16,37.6,0.25758,0.00017,24.13035]
[1777680064873,25.37,78232.31,37.6,0.25758,0.00017,24.13045]
[1777680067161,25.37,78232.31,37.6,0.25758,0.00017,24.13045]
[1777680067187,25.37,78232.31,37.6,0.25758,0.00017,24.13045]
[1777680072272,25.37,78238.36,37.6,0.25857,0.00017,24.18057]
[1777680074854,25.37,78238.61,37.6,0.25861,0.00017,24.18242]
[1777680077570,25.37,78238.73,37.6,0.25861,0.00017,24.18258]
[1777680077828,25.37,78238.53,37.6,0.25857,0.00017,24.18029]
[1777680083429,25.36,78246.75,37.6,0.25995,0.00017,24.24942]
[1777680088471,25.36,78246.8,37.6,0.25992,0.00017,24.2482]
[1777680093603,25.36,78244.22,37.6,0.25942,0.00017,24.22097]
[1777680099112,25.35,78244.86,37.6,0.25949,0.00017,24.22432]
[1777680100607,25.35,78244.86,37.6,0.25949,0.00017,24.22432]
[1777680100709,25.35,78247.09,37.6,0.25986,0.00017,24.24277]
[1777680101366,25.35,78247.09,37.6,0.25986,0.00017,24.24277]
[1777680103139,25.35,78246.88,37.6,0.2598,0.00017,24.24003]
[1777680108175,25.34,78248.83,37.6,0.26009,0.00017,24.25436]
[1777680109034,25.34,78248.83,37.6,0.26009,0.00017,24.25436]
[1777680111853,25.34,78249.91,37.6,0.26024,0.00017,24.26214]
[1777680112202,25.34,78250.88,37.6,0.2604,0.00017,24.26993]
[1777680117237,25.33,78247.12,37.6,0.25972,0.00017,24.23607]
[1777680122273,25.33,78246.87,37.6,0.25964,0.00017,24.23233]
[1777680128567,25.33,78246.32,37.6,0.25952,0.00017,24.2264]
[1777680129768,25.32,78246.46,37.6,0.25953,0.00017,24.22669]
[1777680131610,25.32,78246.42,37.6,0.25951,0.00017,24.22604]
[1777680131710,25.32,78246.32,37.6,0.25949,0.00017,24.22458]
[1777680138385,25.32,78251.67,37.6,0.26036,0.00017,24.26844]
[1777680140116,25.32,78253.3,37.6,0.26064,0.00017,24.28204]
[1777680145571,25.31,78255.85,37.6,0.26105,0.00017,24.3026]
[1777680147375,25.31,78257.79,37.6,0.26137,0.00017,24.31841]
[1777680147960,25.31,78252.91,37.6,0.26053,0.00017,24.27677]
[1777680148457,25.31,78250.56,37.6,0.26012,0.00017,24.25637]
[1777680149079,25.31,78250.56,37.6,0.26012,0.00017,24.25637]
[1777680150890,25.31,78244.66,37.6,0.2591,0.00017,24.20552]
[1777680150930,25.31,78245.57,37.6,0.25925,0.00017,24.21279]
[1777680150988,25.31,78245.57,37.6,0.25925,0.00017,24.21279]
[1777680151724,25.31,78245.57,37.6,0.25925,0.00017,24.21279]
[1777680153526,25.31,78245.25,37.6,0.25916,0.00017,24.20602]
[1777680155799,25.3,78245.37,37.6,0.25916,0.00017,24.20625]
[1777680161548,25.3,78245.2,37.6,0.25908,0.00017,24.20199]
[1777680166582,25.29,78245.01,37.6,0.259,0.00017,24.19837]
[1777680169840,25.29,78244.86,37.6,0.25895,0.00017,24.1959]
[1777680170741,25.29,78240.9,37.6,0.25827,0.00017,24.16148]
[1777680176652,25.28,78239.56,37.6,0.25799,0.00017,24.14755]
[1777680181688,25.28,78239.92,37.6,0.25801,0.00017,24.14886]
[1777680183906,25.28,78240.38,37.6,0.25808,0.00017,24.15245]
[1777680184115,25.28,78240.38,37.6,0.25808,0.00017,24.15209]
[1777680188960,25.28,78244.45,37.6,0.25875,0.00017,24.18613]
[1777680189744,25.27,78249.8,37.6,0.25966,0.00017,24.23154]
[1777680190375,25.27,78249.8,37.6,0.25966,0.00017,24.23154]
[1777680191231,25.27,78257.57,37.6,0.26099,0.00017,24.29787]
[1777680191758,25.27,78261.49,37.6,0.26166,0.00017,24.33123]
[1777680194556,25.27,78261.88,37.6,0.26172,0.00017,24.33427]
[1777680199132,25.27,78262.41,37.6,0.2618,0.00017,24.33812]
[1777680199653,25.27,78262.41,37.6,0.2618,0.00017,24.33812]
[1777680199814,25.27,78272.74,37.6,0.26358,0.00017,24.42586]
[1777680201454,25.27,78272.28,37.6,0.2635,0.00017,24.42174]
[1777680201615,25.27,78272.28,37.6,0.2635,0.00017,24.42174]
[1777680202274,25.27,78275.48,37.6,0.26405,0.00017,24.44868]
[1777680202375,25.27,78275.48,37.6,0.26405,0.00017,24.44868]
[1777680202879,25.27,78275.48,37.6,0.26405,0.00017,24.44868]
[1777680202957,25.27,78287.67,37.6,0.26616,0.00017,24.5516]
[1777680204876,25.27,78286.63,37.6,0.26598,0.00017,24.54276]
[1777680210205,25.27,78287.97,37.6,0.2662,0.00017,24.55371]
[1777680211781,25.27,78287.76,37.6,0.26616,0.00017,24.55189]
[1777680212378,25.27,78287.9,37.6,0.26616,0.00017,24.54943]
[1777680212487,25.27,78287.9,37.6,0.26616,0.00017,24.54943]
[1777680212906,25.27,78287.93,37.6,0.26617,0.00017,24.54951]
[1777680215222,25.27,78283.27,37.6,0.26535,0.00017,24.50989]
[1777680220962,25.27,78278.87,37.6,0.26457,0.00017,24.47189]
[1777680222485,25.27,78278.87,37.6,0.26457,0.00017,24.47189]
[1777680228016,25.26,78278.3,37.6,0.26445,0.00017,24.46599]
[1777680233051,25.26,78279.53,37.6,0.26464,0.00017,24.47559]
[1777680238086,25.26,78280.13,37.6,0.26473,0.00017,24.47979]
[1777680243317,25.26,78282.27,37.6,0.26509,0.00017,24.49717]
[1777680247609,25.26,78282.6,37.6,0.26513,0.00017,24.49948]
[1777680254198,25.25,78280.52,37.6,0.26476,0.00017,24.48109]
[1777680259233,25.25,78281.01,37.6,0.26483,0.00017,24.48483]
[1777680264471,25.25,78281.07,37.6,0.26484,0.00017,24.48501]
[1777680270792,25.25,78282.08,37.6,0.265,0.00017,24.49306]
[1777680275257,25.25,78281.71,37.6,0.2649,0.00017,24.4859]
[1777680276107,25.25,78276.7,37.6,0.26403,0.00017,24.44337]
[1777680279161,25.25,78271.27,37.6,0.26309,0.00017,24.39697]
[1777680279895,25.25,78270.86,37.6,0.26301,0.00017,24.39327]
[1777680282168,25.25,78271.36,37.6,0.2631,0.00017,24.39739]
[1777680287415,25.25,78270.94,37.6,0.26301,0.00017,24.39317]
[1777680287970,25.25,78270.94,37.6,0.26301,0.00017,24.39317]
[1777680289307,25.24,78270.98,37.6,0.26301,0.00017,24.39324]
[1777680289472,25.24,78270.98,37.6,0.26301,0.00017,24.39324]
[1777680289490,25.24,78267.17,37.6,0.26235,0.00017,24.36067]
[1777680290158,25.24,78267.17,37.6,0.26235,0.00017,24.36067]
[1777680295484,25.24,78264.99,37.6,0.26197,0.00017,24.34183]
[1777680300520,25.24,78266.7,37.6,0.26226,0.00017,24.35623]
[1777680302907,25.24,78266.79,37.6,0.26227,0.00017,24.35695]
[1777680302964,25.24,78266.79,37.6,0.26227,0.00017,24.35695]
[1777680303060,25.24,78265.93,37.6,0.26213,0.00017,24.34958]
[1777680303941,25.24,78265.93,37.6,0.26213,0.00017,24.34958]
[1777680305209,25.24,78256.12,37.6,0.26043,0.00017,24.2657]
[1777680306841,25.24,78256.21,37.6,0.26045,0.00017,24.2665]
[1777680306942,25.24,78256.09,37.6,0.26043,0.00017,24.26552]
[1777680312706,25.24,78253.18,37.6,0.25992,0.00017,24.2402]
[1777680316297,25.24,78252.77,37.6,0.25985,0.00017,24.23638]
[1777680322599,25.24,78250.54,37.6,0.25946,0.00017,24.21687]
[1777680327930,25.24,78249.8,37.6,0.25932,0.00017,24.21022]
[1777680333755,25.24,78251.85,37.6,0.25964,0.00017,24.22361]
[1777680338790,25.24,78251.46,37.6,0.25956,0.00017,24.21983]
[1777680341284,25.24,78251.46,37.6,0.25956,0.00017,24.21983]
[1777680346846,25.24,78251.07,37.6,0.25948,0.00017,24.21575]
[1777680351931,25.23,78251.15,37.6,0.25948,0.00017,24.21585]
[1777680357923,25.23,78251.19,37.6,0.25948,0.00017,24.21561]
[1777680363964,25.23,78251.3,37.6,0.25948,0.00017,24.21597]
[1777680369000,25.23,78252.9,37.6,0.25975,0.00017,24.22918]
[1777680372116,25.23,78252.9,37.6,0.25975,0.00017,24.22918]
[1777680372276,25.23,78252.53,37.6,0.25968,0.00017,24.22567]
[1777680373028,25.23,78248.59,37.6,0.259,0.00017,24.19157]
[1777680378291,25.23,78245.51,37.6,0.25845,0.00017,24.16432]
[1777680379071,25.23,78247.21,37.6,0.25874,0.00017,24.17865]
[1777680384106,25.22,78245.99,37.6,0.25851,0.00017,24.16738]
[1777680390150,25.22,78240.72,37.6,0.25759,0.00017,24.12116]
[1777680392367,25.22,78241.17,37.6,0.25764,0.00017,24.12121]
[1777680398207,25.22,78241.28,37.6,0.25765,0.00017,24.12143]
[1777680403242,25.22,78245.3,37.6,0.25832,0.00017,24.15538]
[1777680408277,25.22,78243.11,37.6,0.25793,0.00017,24.13579]
[1777680413312,25.22,78245.25,37.6,0.25828,0.00017,24.15351]
[1777680418347,25.21,78244.48,37.6,0.25813,0.00017,24.14611]
[1777680424389,25.21,78244.78,37.6,0.25817,0.00017,24.14783]
[1777680430431,25.21,78244.45,37.6,0.25809,0.00017,24.14412]
[1777680435466,25.21,78245.01,37.6,0.25818,0.00017,24.14825]
[1777680440503,25.21,78246.9,37.6,0.25848,0.00017,24.16379]
[1777680443448,25.21,78246.96,37.6,0.25849,0.00017,24.164]
[1777680443459,25.2,78246.96,37.6,0.25848,0.00017,24.16384]
[1777680448560,25.2,78244.29,37.6,0.25801,0.00017,24.13996]
[1777680453595,25.2,78243.41,37.6,0.25782,0.00017,24.12802]
[1777680457604,25.2,78242.89,37.6,0.25772,0.00017,24.12311]
[1777680458326,25.2,78242.61,37.6,0.25767,0.00017,24.12056]
[1777680458630,25.2,78242.45,37.6,0.25764,0.00017,24.11904]
[1777680463665,25.2,78242.53,37.6,0.25763,0.00017,24.11841]
[1777680465883,25.2,78242.93,37.6,0.25769,0.00017,24.12161]
[1777680465984,25.19,78243.83,37.6,0.25784,0.00017,24.12884]
[1777680468966,25.19,78243.79,37.6,0.25783,0.00017,24.12836]
[1777680469067,25.19,78246.05,37.6,0.25821,0.00017,24.14758]
[1777680471861,25.19,78246.02,37.6,0.2582,0.00017,24.14733]
[1777680471930,25.19,78243.79,37.6,0.25781,0.00017,24.12779]
[1777680477766,25.19,78243.74,37.6,0.25778,0.00017,24.126]
[1777680480376,25.19,78243.78,37.6,0.25777,0.00017,24.12585]
[1777680481266,25.19,78242.33,37.6,0.25752,0.00017,24.11306]
[1777680486829,25.18,78239.96,37.6,0.25708,0.00017,24.09112]
[1777680492871,25.18,78239.79,37.6,0.25703,0.00017,24.08827]
[1777680497907,25.18,78239.8,37.6,0.257,0.00017,24.0872]
[1777680502943,25.18,78237.25,37.6,0.25655,0.00017,24.06398]
[1777680507978,25.17,78238.47,37.6,0.25673,0.00017,24.07351]
[1777680513015,25.17,78242.9,37.6,0.25744,0.00017,24.10683]
[1777680513893,25.17,78242.9,37.6,0.25744,0.00017,24.10683]
[1777680514021,25.17,78242.76,37.6,0.25741,0.00017,24.10536]
[1777680521070,25.17,78243.17,37.6,0.25746,0.00017,24.10807]
[1777680526106,25.17,78240.37,37.6,0.25697,0.00017,24.0833]
[1777680531141,25.16,78240.71,37.6,0.25702,0.00017,24.08578]
[1777680536176,25.16,78240.48,37.6,0.25697,0.00017,24.08333]
[1777680540833,25.16,78239.58,37.6,0.25681,0.00017,24.07517]
[1777680542220,25.16,78239.33,37.6,0.25676,0.00017,24.07256]
[1777680548262,25.16,78239.56,37.6,0.25677,0.00017,24.07326]
[1777680554304,25.16,78239.76,37.6,0.25678,0.00017,24.07368]
[1777680559339,25.15,78236.5,37.6,0.2562,0.00017,24.04429]
[1777680564376,25.15,78237.04,37.6,0.25627,0.00017,24.04806]
[1777680569555,25.15,78238.2,37.6,0.25645,0.00017,24.05733]
[1777680578474,25.14,78238.15,37.6,0.25638,0.00017,24.05119]
[1777680584516,25.14,78238.18,37.6,0.25636,0.00017,24.05024]
[1777680589801,25.14,78235.97,37.6,0.25597,0.00017,24.03027]
[1777680590212,25.14,78235.97,37.6,0.25597,0.00017,24.03027]
[1777680592328,25.14,78232.6,37.6,0.25538,0.00017,24.00058]
[1777680592407,25.14,78232.6,37.6,0.25538,0.00017,24.00027]
[1777680592699,25.14,78232.6,37.6,0.25538,0.00017,24.00027]
[1777680592713,25.14,78232.6,37.6,0.25538,0.00017,24.00027]
[1777680593383,25.14,78232.6,37.6,0.25538,0.00017,24.00027]
[1777680593361,25.14,78243.99,37.6,0.25732,0.00017,24.09903]
[1777680594333,25.14,78243.99,37.6,0.25732,0.00017,24.09903]
[1777680594348,25.14,78248.09,37.6,0.25803,0.00017,24.1344]
[1777680594763,25.14,78248.09,37.6,0.25803,0.00017,24.1344]
[1777680597016,25.14,78245.84,37.6,0.25764,0.00017,24.11478]
[1777680599225,25.14,78253.03,37.6,0.25887,0.00017,24.17673]
[1777680604234,25.13,78242.28,37.6,0.257,0.00017,24.08248]
[1777680609468,25.13,78240.76,37.6,0.25673,0.00017,24.06901]
[1777680614726,25.13,78241.97,37.6,0.25693,0.00017,24.07906]
[1777680619761,25.13,78243.66,37.6,0.25721,0.00017,24.09327]
[1777680624796,25.13,78243.92,37.6,0.25724,0.00017,24.09503]
[1777680628277,25.13,78241.72,37.6,0.25686,0.00017,24.07574]
[1777680629313,25.13,78241.76,37.6,0.25686,0.00017,24.07593]
[1777680629415,25.13,78241.79,37.6,0.25687,0.00017,24.07611]
[1777680634866,25.13,78241.49,37.6,0.25677,0.00017,24.0688]
[1777680639901,25.12,78241.76,37.6,0.2568,0.00017,24.07009]
[1777680644936,25.12,78241.92,37.6,0.2568,0.00017,24.07045]
[1777680649971,25.12,78252.27,37.6,0.25856,0.00017,24.15909]
[1777680655306,25.12,78258.13,37.6,0.25955,0.00017,24.20843]
[1777680655407,25.11,78257.96,37.6,0.2595,0.00017,24.20629]
[1777680656373,25.11,78257.96,37.6,0.2595,0.00017,24.20629]
[1777680657020,25.11,78258.0,37.6,0.2595,0.00017,24.20634]
[1777680662055,25.11,78255.0,37.6,0.25897,0.00017,24.17969]
[1777680663941,25.11,78255.2,37.6,0.259,0.00017,24.18129]
[1777680664450,25.11,78253.04,37.6,0.25862,0.00017,24.16234]
[1777680664473,25.11,78253.04,37.6,0.25862,0.00017,24.16234]
[1777680667436,25.11,78243.41,37.6,0.25696,0.00017,24.07871]
[1777680676153,25.11,78240.31,37.6,0.25642,0.00017,24.05139]
[1777680681188,25.11,78242.31,37.6,0.25676,0.00017,24.06863]
[1777680686664,25.11,78242.6,37.6,0.25681,0.00017,24.07098]
[1777680694279,25.11,78242.3,37.6,0.25673,0.00017,24.06439]
[1777680699317,25.11,78241.99,37.6,0.25667,0.00017,24.06155]
[1777680709388,25.11,78240.61,37.6,0.25643,0.00017,24.0493]
[1777680714423,25.11,78240.28,37.6,0.25637,0.00017,24.04632]
[1777680719458,25.11,78237.67,37.6,0.25592,0.00017,24.02352]
[1777680724493,25.11,78234.9,37.6,0.25545,0.00017,23.99947]
[1777680725116,25.11,78234.9,37.6,0.25545,0.00017,23.99947]
[1777680726333,25.11,78235.07,37.6,0.25548,0.00017,24.00098]
[1777680726924,25.11,78234.82,37.6,0.25543,0.00017,23.99882]
[1777680727514,25.11,78234.76,37.6,0.25542,0.00017,23.99818]
[1777680732825,25.11,78235.8,37.6,0.25559,0.00017,24.00679]
[1777680736947,25.1,78234.16,37.6,0.2553,0.00017,23.99189]
[1777680739835,25.1,78232.58,37.6,0.25502,0.00017,23.97778]
[1777680740016,25.1,78232.58,37.6,0.25502,0.00017,23.97778]
[1777680742544,25.1,78222.36,37.6,0.25327,0.00017,23.88822]
[1777680748661,25.1,78221.92,37.6,0.2532,0.00017,23.88445]
[1777680754444,25.1,78221.78,37.6,0.25315,0.00017,23.87969]
[1777680760035,25.1,78224.02,37.6,0.25354,0.00017,23.89962]
[1777680766997,25.1,78223.49,37.6,0.25346,0.00017,23.89529]
[1777680772319,25.11,78220.26,37.6,0.25291,0.00017,23.86738]
[1777680777419,25.11,78212.08,37.6,0.25154,0.00017,23.79626]
[1777680782562,25.11,78209.71,37.6,0.25115,0.00017,23.77619]
[1777680785151,25.11,78209.49,37.6,0.25112,0.00017,23.77488]
[1777680785387,25.11,78209.49,37.6,0.25112,0.00017,23.77488]
[1777680785461,25.11,78207.26,37.6,0.25075,0.00017,23.75565]
[1777680791221,25.11,78206.47,37.6,0.25063,0.00017,23.74899]
[1777680796998,25.11,78206.36,37.6,0.25062,0.00017,23.74854]
[1777680802034,25.11,78206.58,37.6,0.25066,0.00017,23.75078]
[1777680807069,25.11,78206.02,37.6,0.25057,0.00017,23.74611]
[1777680814118,25.12,78206.23,37.6,0.25059,0.00017,23.74465]
[1777680823181,25.12,78205.21,37.6,0.25043,0.00017,23.73609]
[1777680828651,25.12,78207.21,37.6,0.25077,0.00017,23.75378]
[1777680830360,25.12,78207.21,37.6,0.25077,0.00017,23.75393]
[1777680830462,25.12,78210.58,37.6,0.25134,0.00017,23.78366]
[1777680835484,25.12,78210.87,37.6,0.2514,0.00017,23.78648]
[1777680841307,25.12,78210.69,37.6,0.25139,0.00017,23.78595]
[1777680846602,25.12,78208.66,37.6,0.25106,0.00017,23.76878]
[1777680852384,25.12,78208.84,37.6,0.25111,0.00017,23.77141]
[1777680857419,25.13,78206.05,37.6,0.25065,0.00017,23.74755]
[1777680862454,25.13,78204.85,37.6,0.25046,0.00017,23.73789]
[1777680863666,25.13,78205.06,37.6,0.2505,0.00017,23.73993]
[1777680864468,25.13,78201.2,37.6,0.24985,0.00017,23.70589]
[1777680869503,25.13,78198.66,37.6,0.24943,0.00017,23.68393]
[1777680874538,25.13,78199.08,37.6,0.24949,0.00017,23.68466]
[1777680879573,25.13,78201.71,37.6,0.24995,0.00017,23.70866]
[1777680884608,25.13,78199.86,37.6,0.24965,0.00017,23.69309]
[1777680889643,25.14,78199.92,37.6,0.24968,0.00017,23.69451]
[1777680889693,25.14,78199.92,37.6,0.24968,0.00017,23.69451]
[1777680889697,25.14,78199.92,37.6,0.24968,0.00017,23.69451]
[1777680890649,25.14,78200.12,37.6,0.24972,0.00017,23.69648]
[1777680895685,25.14,78201.81,37.6,0.25003,0.00017,23.71247]
[1777680900779,25.14,78199.22,37.6,0.24961,0.00017,23.69068]
[1777680905814,25.14,78199.27,37.6,0.24964,0.00017,23.69228]
[1777680910849,25.15,78199.31,37.6,0.24967,0.00017,23.69381]
[1777680915884,25.15,78199.46,37.6,0.24972,0.00017,23.69629]
[1777680920918,25.15,78201.2,37.6,0.25004,0.00017,23.71275]
[1777680925954,25.15,78199.86,37.6,0.24983,0.00017,23.70205]
[1777680930989,25.16,78198.53,37.6,0.24963,0.00017,23.69151]
[1777680936024,25.16,78198.73,37.6,0.24967,0.00017,23.69086]
[1777680943073,25.16,78198.76,37.6,0.2497,0.00017,23.69283]
[1777680948108,25.17,78198.13,37.6,0.24962,0.00017,23.6885]
[1777680953143,25.17,78198.06,37.6,0.24964,0.00017,23.68913]
[1777680958178,25.17,78198.6,37.6,0.24975,0.00017,23.69512]
[1777680961836,25.17,78195.57,37.6,0.24925,0.00017,23.66911]
[1777680962205,25.17,78195.79,37.6,0.2493,0.00017,23.67131]
[1777680969255,25.18,78198.14,37.6,0.24972,0.00017,23.69352]
[1777680970636,25.18,78198.14,37.6,0.24972,0.00017,23.69352]
[1777680976304,25.18,78198.12,37.6,0.24974,0.00017,23.69437]
[1777680981745,25.18,78198.03,37.6,0.24973,0.00017,23.69395]
[1777680987838,25.18,78197.9,37.6,0.24972,0.00017,23.69326]
[1777680988420,25.18,78197.9,37.6,0.24972,0.00017,23.69326]
[1777680988425,25.18,78196.88,37.6,0.24956,0.00017,23.68477]
[1777680994288,25.18,78195.15,37.6,0.24925,0.00017,23.66632]
[1777680999465,25.19,78195.38,37.6,0.2493,0.00017,23.66915]
[1777681001265,25.19,78195.55,37.6,0.24934,0.00017,23.67075]
[1777681001267,25.19,78195.55,37.6,0.24934,0.00017,23.67075]
[1777681001479,25.19,78195.37,37.6,0.24931,0.00017,23.66926]
[1777681004780,25.19,78194.85,37.6,0.24922,0.00017,23.66474]
[1777681005323,25.19,78194.8,37.6,0.24922,0.00017,23.6645]
[1777681010541,25.19,78187.41,37.6,0.24798,0.00017,23.5999]
[1777681015577,25.19,78187.65,37.6,0.24804,0.00017,23.60285]
[1777681020612,25.19,78181.52,37.6,0.24703,0.00017,23.5494]
[1777681021301,25.19,78181.52,37.6,0.24703,0.00017,23.5494]
[1777681022328,25.19,78181.16,37.6,0.24697,0.00017,23.54646]
[1777681022627,25.19,78180.75,37.6,0.2469,0.00017,23.54293]
[1777681027662,25.19,78178.67,37.6,0.24657,0.00017,23.5251]
[1777681033706,25.2,78179.03,37.6,0.24664,0.00017,23.52907]
[1777681039685,25.2,78179.39,37.6,0.24671,0.00017,23.53264]
[1777681039743,25.2,78179.39,37.6,0.24671,0.00017,23.53264]
[1777681044783,25.2,78175.12,37.6,0.24601,0.00017,23.49537]
[1777681049818,25.2,78169.89,37.6,0.24514,0.00017,23.44915]
[1777681051723,25.2,78168.56,37.6,0.24492,0.00017,23.4374]
[1777681056867,25.2,78168.55,37.6,0.24491,0.00017,23.43442]
[1777681063917,25.2,78167.47,37.6,0.24475,0.00017,23.42589]
[1777681069317,25.21,78164.79,37.6,0.24432,0.00017,23.40282]
[1777681071103,25.21,78164.37,37.6,0.24426,0.00017,23.39978]
[1777681071428,25.21,78166.17,37.6,0.24456,0.00017,23.41584]
[1777681071987,25.21,78166.17,37.6,0.24456,0.00017,23.41584]
[1777681072587,25.21,78177.47,37.6,0.24646,0.00017,23.51676]
[1777681074288,25.21,78180.42,37.6,0.24697,0.00017,23.54359]
[1777681074905,25.21,78180.42,37.6,0.24697,0.00017,23.54359]
[1777681074994,25.21,78180.45,37.6,0.24698,0.00017,23.54416]
[1777681079340,25.21,78182.74,37.6,0.24737,0.00017,23.56501]
[1777681079682,25.21,78183.32,37.6,0.24748,0.00017,23.57041]
[1777681085066,25.21,78183.95,37.6,0.24761,0.00017,23.57726]
[1777681092115,25.22,78184.69,37.6,0.24777,0.00017,23.58555]
[1777681097150,25.22,78185.13,37.6,0.24786,0.00017,23.59063]
[1777681102185,25.22,78185.06,37.6,0.24787,0.00017,23.59117]
[1777681107715,25.23,78184.66,37.6,0.24783,0.00017,23.58855]
[1777681113262,25.23,78183.88,37.6,0.2477,0.00017,23.57963]
[1777681123332,25.23,78186.08,37.6,0.24812,0.00017,23.60129]
[1777681128367,25.24,78186.89,37.6,0.24827,0.00017,23.6095]
[1777681134409,25.24,78187.05,37.6,0.24832,0.00017,23.61215]
[1777681140451,25.24,78186.98,37.6,0.24834,0.00017,23.61276]
[1777681146492,25.24,78186.81,37.6,0.24833,0.00017,23.61249]
[1777681150325,25.25,78189.7,37.6,0.24883,0.00017,23.63861]
[1777681157570,25.25,78193.55,37.6,0.24951,0.00017,23.67421]
[1777681162846,25.25,78194.98,37.6,0.24977,0.00017,23.68748]
[1777681170378,25.25,78195.33,37.6,0.24984,0.00017,23.69137]
[1777681175696,25.26,78193.73,37.6,0.24957,0.00017,23.67476]
[1777681180732,25.26,78193.58,37.6,0.24956,0.00017,23.67408]
[1777681182241,25.26,78188.87,37.6,0.24877,0.00017,23.63273]
[1777681182887,25.26,78188.87,37.6,0.24877,0.00017,23.63273]
[1777681182944,25.26,78189.1,37.6,0.24881,0.00017,23.63493]
[1777681183165,25.26,78189.1,37.6,0.24881,0.00017,23.63493]
[1777681183257,25.26,78189.1,37.6,0.24881,0.00017,23.63493]
[1777681183753,25.26,78176.7,37.6,0.24673,0.00017,23.52539]
[1777681190802,25.26,78174.25,37.6,0.24634,0.00017,23.50471]
[1777681193086,25.26,78174.25,37.6,0.24634,0.00017,23.50471]
[1777681193122,25.26,78174.25,37.6,0.24634,0.00017,23.50471]
[1777681195407,25.26,78190.67,37.6,0.24911,0.00017,23.65026]
[1777681203894,25.26,78191.3,37.6,0.24921,0.00017,23.65555]
[1777681212957,25.26,78192.61,37.6,0.24942,0.00017,23.66668]
[1777681217992,25.26,78192.63,37.6,0.24942,0.00017,23.6666]
[1777681223654,25.26,78193.46,37.6,0.24955,0.00017,23.67367]
[1777681229623,25.26,78193.25,37.6,0.24951,0.00017,23.67157]
[1777681234698,25.26,78193.25,37.6,0.24948,0.00017,23.66762]
[1777681240771,25.26,78193.3,37.6,0.24948,0.00017,23.66758]
[1777681250216,25.25,78193.31,37.6,0.24947,0.00017,23.667]
[1777681256259,25.25,78195.61,37.6,0.24985,0.00017,23.68679]
[1777681262300,25.25,78193.9,37.6,0.24955,0.00017,23.67129]
[1777681267336,25.25,78193.75,37.6,0.24952,0.00017,23.66969]
[1777681272370,25.25,78194.27,37.6,0.2496,0.00017,23.67397]
[1777681279420,25.25,78193.27,37.6,0.24943,0.00017,23.66475]
[1777681289770,25.25,78194.01,37.6,0.24955,0.00017,23.67106]
[1777681295532,25.25,78195.23,37.6,0.24972,0.00017,23.67745]
[1777681300344,25.25,78197.84,37.6,0.25015,0.00017,23.70006]
[1777681300377,25.25,78197.84,37.6,0.25015,0.00017,23.70006]
[1777681300567,25.25,78206.78,37.6,0.25166,0.00017,23.77849]
[1777681305602,25.25,78211.1,37.6,0.25239,0.00017,23.81601]
[1777681308869,25.25,78211.04,37.6,0.25237,0.00017,23.81534]
[1777681308884,25.25,78211.04,37.6,0.25237,0.00017,23.81534]
[1777681308899,25.25,78211.41,37.6,0.25243,0.00017,23.81841]
[1777681309411,25.25,78211.41,37.6,0.25243,0.00017,23.81841]
[1777681309630,25.25,78216.65,37.6,0.25332,0.00017,23.86417]
[1777681311211,25.25,78216.98,37.6,0.25338,0.00017,23.86718]
[1777681311903,25.25,78216.98,37.6,0.25338,0.00017,23.86718]
[1777681311946,25.25,78222.23,37.6,0.25428,0.00017,23.91312]
[1777681313312,25.25,78225.51,37.6,0.25484,0.00017,23.94164]
[1777681314114,25.25,78225.51,37.6,0.25484,0.00017,23.94159]
[1777681318299,25.25,78228.95,37.6,0.25543,0.00017,23.97156]
[1777681318770,25.25,78228.95,37.6,0.25543,0.00017,23.97156]
[1777681325742,25.25,78230.44,37.6,0.25569,0.00017,23.98479]
[1777681330777,25.25,78230.66,37.6,0.25573,0.00017,23.98684]
[1777681333075,25.25,78230.53,37.6,0.25571,0.00017,23.98573]
[1777681333485,25.25,78230.52,37.6,0.2557,0.00017,23.98565]
[1777681334315,25.25,78227.24,37.6,0.25514,0.00017,23.9572]
[1777681334769,25.25,78227.24,37.6,0.25514,0.00017,23.9572]
[1777681334805,25.25,78225.31,37.6,0.25482,0.00017,23.94044]
[1777681339841,25.25,78226.21,37.6,0.25496,0.00017,23.94764]
[1777681343073,25.25,78226.67,37.6,0.25503,0.00017,23.95135]
[1777681348903,25.24,78229.17,37.6,0.25543,0.00017,23.97183]
[1777681353938,25.24,78227.24,37.6,0.25506,0.00017,23.95055]
[1777681358973,25.24,78227.52,37.6,0.25509,0.00017,23.95216]
[1777681364009,25.24,78228.08,37.6,0.25517,0.00017,23.95614]
[1777681369043,25.24,78227.83,37.6,0.25511,0.00017,23.95304]
[1777681372000,25.24,78227.83,37.6,0.25511,0.00017,23.95304]
[1777681377551,25.23,78228.31,37.6,0.25516,0.00017,23.95588]
[1777681377906,25.23,78228.31,37.6,0.25516,0.00017,23.95588]
[1777681383141,25.23,78225.46,37.6,0.25465,0.00017,23.92971]
[1777681390196,25.23,78227.32,37.6,0.25493,0.00017,23.94426]
[1777681395231,25.22,78227.68,37.6,0.25497,0.00017,23.94619]
[1777681400266,25.22,78227.91,37.6,0.25498,0.00017,23.94699]
[1777681404021,25.22,78229.53,37.6,0.25525,0.00017,23.96058]
[1777681404879,25.22,78233.15,37.6,0.25586,0.00017,23.99148]
[1777681404920,25.22,78235.8,37.6,0.25631,0.00017,24.01446]
[1777681410353,25.22,78236.03,37.6,0.25634,0.00017,24.01583]
[1777681411378,25.21,78237.83,37.6,0.25664,0.00017,24.03107]
[1777681417229,25.21,78243.38,37.6,0.25755,0.00017,24.07467]
[1777681422616,25.21,78245.71,37.6,0.25794,0.00017,24.09407]
[1777681424057,25.21,78246.04,37.6,0.25799,0.00017,24.09676]
[1777681429104,25.21,78247.35,37.6,0.25819,0.00017,24.10687]
[1777681434580,25.21,78249.2,37.6,0.25849,0.00017,24.12212]
[1777681434622,25.21,78249.2,37.6,0.25849,0.00017,24.12212]
[1777681434640,25.21,78252.15,37.6,0.259,0.00017,24.14736]
[1777681438381,25.2,78256.52,37.6,0.25974,0.00017,24.18426]
[1777681444500,25.2,78254.63,37.6,0.2594,0.00017,24.16751]
[1777681449530,25.2,78255.78,37.6,0.25959,0.00017,24.17701]
[1777681449610,25.2,78255.78,37.6,0.25959,0.00017,24.17701]
[1777681449936,25.2,78255.78,37.6,0.25959,0.00017,24.17701]
[1777681450038,25.2,78258.46,37.6,0.26005,0.00017,24.19978]
[1777681455978,25.2,78265.94,37.6,0.26133,0.00017,24.26355]
[1777681456009,25.2,78265.94,37.6,0.26133,0.00017,24.26355]
[1777681460159,25.2,78268.7,37.6,0.2618,0.00017,24.28689]
[1777681462068,25.2,78268.6,37.6,0.26179,0.00017,24.28599]
[1777681463241,25.2,78268.6,37.6,0.26179,0.00017,24.28595]
[1777681463282,25.2,78272.72,37.6,0.2625,0.00017,24.32109]
[1777681463338,25.2,78272.72,37.6,0.2625,0.00017,24.32109]
[1777681464236,25.2,78287.89,37.6,0.26513,0.00017,24.45006]
[1777681468000,25.2,78290.21,37.6,0.26554,0.00017,24.46962]
[1777681473778,25.2,78291.97,37.6,0.26582,0.00017,24.481]
[1777681475212,25.2,78291.97,37.6,0.26582,0.00017,24.481]
[1777681475240,25.2,78291.97,37.6,0.26582,0.00017,24.481]
[1777681475357,25.2,78292.1,37.6,0.26585,0.00017,24.48213]
[1777681475836,25.2,78292.1,37.6,0.26585,0.00017,24.48213]
[1777681476130,25.2,78292.8,37.6,0.26597,0.00017,24.488]
[1777681481835,25.2,78294.0,37.6,0.26617,0.00017,24.49782]
[1777681485331,25.2,78294.0,37.6,0.26616,0.00017,24.49753]
[1777681486148,25.2,78303.58,37.6,0.26784,0.00018,24.57832]
[1777681489761,25.2,78307.76,37.6,0.26857,0.00018,24.61332]
[1777681490346,25.2,78306.76,37.6,0.26839,0.00018,24.60486]
[1777681490643,25.2,78306.76,37.6,0.26839,0.00018,24.60486]
[1777681490899,25.2,78309.24,37.6,0.26883,0.00018,24.62566]
[1777681494781,25.2,78309.26,37.6,0.26883,0.00018,24.62596]
[1777681494928,25.2,78310.19,37.6,0.269,0.00018,24.63379]
[1777681495844,25.2,78310.19,37.6,0.269,0.00018,24.63379]
[1777681496948,25.2,78313.76,37.6,0.26963,0.00018,24.66368]
[1777681496990,25.2,78315.06,37.6,0.26985,0.00018,24.67453]
[1777681502984,25.2,78307.62,37.6,0.26855,0.00018,24.61254]
[1777681508019,25.2,78308.28,37.6,0.26868,0.00018,24.61868]
[1777681513054,25.2,78307.94,37.6,0.26864,0.00018,24.61654]
[1777681513577,25.2,78307.94,37.6,0.26864,0.00018,24.61654]
[1777681513585,25.2,78307.94,37.6,0.26864,0.00018,24.61654]
[1777681514060,25.2,78307.58,37.6,0.26858,0.00018,24.61352]
[1777681519096,25.2,78305.02,37.6,0.26813,0.00018,24.59218]
[1777681521903,25.2,78305.02,37.6,0.26813,0.00018,24.59218]
[1777681522117,25.2,78305.1,37.6,0.26815,0.00018,24.59307]
[1777681525710,25.2,78305.21,37.6,0.26817,0.00018,24.59414]
[1777681526145,25.2,78305.27,37.6,0.26819,0.00018,24.59512]
[1777681532187,25.21,78305.09,37.6,0.26816,0.00018,24.59105]
[1777681533866,25.21,78305.06,37.6,0.26816,0.00018,24.59098]
[1777681534201,25.21,78305.43,37.6,0.26823,0.00018,24.59413]
[1777681541405,25.21,78305.57,37.6,0.26825,0.00018,24.59549]
[1777681542257,25.21,78301.11,37.6,0.26748,0.00017,24.55816]
[1777681542940,25.21,78301.11,37.6,0.26748,0.00017,24.55816]
[1777681543264,25.21,78298.52,37.6,0.26703,0.00017,24.53641]
[1777681545775,25.21,78297.79,37.6,0.26691,0.00017,24.53067]
[1777681550504,25.21,78297.5,37.6,0.26688,0.00017,24.52922]
[1777681554028,25.21,78298.66,37.6,0.26709,0.00017,24.53958]
[1777681555510,25.21,78304.66,37.6,0.26815,0.00018,24.59035]
[1777681561390,25.22,78308.44,37.6,0.26883,0.00018,24.6228]
[1777681566426,25.22,78308.35,37.6,0.26882,0.00018,24.62254]
[1777681571461,25.22,78308.15,37.6,0.2688,0.00018,24.62138]
[1777681573987,25.22,78308.45,37.6,0.26885,0.00018,24.624]
[1777681575494,25.22,78308.74,37.6,0.26891,0.00018,24.62664]
[1777681579625,25.22,78318.58,37.6,0.27065,0.00018,24.70929]
[1777681585686,25.22,78319.81,37.6,0.27087,0.00018,24.71969]
[1777681589009,25.22,78319.82,37.6,0.27087,0.00018,24.71987]
[1777681589277,25.22,78318.04,37.6,0.27056,0.00018,24.70513]
[1777681594033,25.22,78325.05,37.6,0.27178,0.00018,24.76014]
[1777681594389,25.22,78325.05,37.6,0.27178,0.00018,24.76014]
[1777681595378,25.22,78326.84,37.6,0.27209,0.00018,24.77505]
[1777681595419,25.22,78337.91,37.6,0.27405,0.00018,24.86667]
[1777681595870,25.22,78337.91,37.6,0.27405,0.00018,24.86667]
[1777681595925,25.22,78338.91,37.6,0.27423,0.00018,24.87491]
[1777681601621,25.22,78343.76,37.6,0.2751,0.00018,24.91548]
[1777681606707,25.23,78352.28,37.6,0.27662,0.00018,24.98583]
[1777681612434,25.23,78348.55,37.6,0.27596,0.00018,24.95543]
[1777681618575,25.23,78339.28,37.6,0.27433,0.00018,24.87989]
[1777681618791,25.23,78339.56,37.6,0.27439,0.00018,24.88232]
[1777681622631,25.23,78339.26,37.6,0.27434,0.00018,24.88015]
[1777681623920,25.23,78339.23,37.6,0.27434,0.00018,24.88001]
[1777681624022,25.23,78339.06,37.6,0.27431,0.00018,24.87871]
[1777681629868,25.23,78339.4,37.6,0.27437,0.00018,24.88151]
[1777681633633,25.23,78340.56,37.6,0.27458,0.00018,24.89109]
[1777681633707,25.23,78340.56,37.6,0.27458,0.00018,24.89109]
[1777681638948,25.23,78337.75,37.6,0.27408,0.00018,24.86803]
[1777681639150,25.23,78337.75,37.6,0.27408,0.00018,24.86803]
[1777681640402,25.23,78325.4,37.6,0.2719,0.00018,24.76604]
[1777681646081,25.23,78322.84,37.6,0.27147,0.00018,24.74541]
[1777681647829,25.23,78323.09,37.6,0.27152,0.00018,24.74781]
[1777681647995,25.23,78323.27,37.6,0.27155,0.00018,24.74946]
[1777681653030,25.23,78322.57,37.6,0.27141,0.00018,24.7403]
[1777681656965,25.23,78322.37,37.6,0.27138,0.00018,24.73881]
[1777681657383,25.23,78321.87,37.6,0.27129,0.00018,24.73465]
[1777681660080,25.23,78311.63,37.6,0.26949,0.00018,24.64925]
[1777681665017,25.24,78309.4,37.6,0.26911,0.00018,24.63073]
[1777681670144,25.24,78311.43,37.6,0.26947,0.00018,24.6479]
[1777681675185,25.24,78306.37,37.6,0.26859,0.00018,24.60586]
[1777681680220,25.24,78306.19,37.6,0.26856,0.00018,24.60478]
[1777681680563,25.24,78306.19,37.6,0.26856,0.00018,24.60478]
[1777681686262,25.24,78302.51,37.6,0.26793,0.00017,24.57439]
[1777681691396,25.24,78299.98,37.6,0.26749,0.00017,24.55344]
[1777681692842,25.24,78292.84,37.6,0.26625,0.00017,24.49358]
[1777681693311,25.24,78294.55,37.6,0.26655,0.00017,24.50803]
[1777681697088,25.24,78292.74,37.6,0.26624,0.00017,24.49284]
[1777681697339,25.24,78292.25,37.6,0.26615,0.00017,24.48868]
[1777681702375,25.24,78286.63,37.6,0.26517,0.00017,24.44127]
[1777681707410,25.24,78284.37,37.6,0.26478,0.00017,24.42225]
[1777681712445,25.24,78283.73,37.6,0.26465,0.00017,24.41341]
[1777681717484,25.24,78281.78,37.6,0.26432,0.00017,24.39716]
[1777681724533,25.24,78281.62,37.6,0.2643,0.00017,24.39632]
[1777681726903,25.24,78281.63,37.6,0.26431,0.00017,24.39657]
[1777681733218,25.24,78281.5,37.6,0.26429,0.00017,24.39579]
[1777681733240,25.24,78281.5,37.6,0.26429,0.00017,24.39579]
[1777681733365,25.24,78281.5,37.6,0.26429,0.00017,24.39579]
[1777681738633,25.25,78279.28,37.6,0.26392,0.00017,24.37776]
[1777681743668,25.25,78275.52,37.6,0.26328,0.00017,24.34644]
[1777681748703,25.25,78275.71,37.6,0.26333,0.00017,24.34874]
[1777681753738,25.25,78277.17,37.6,0.2636,0.00017,24.36179]
[1777681758773,25.25,78277.08,37.6,0.2636,0.00017,24.36162]
[1777681763807,25.25,78279.03,37.6,0.26395,0.00017,24.37871]
[1777681770857,25.26,78279.14,37.6,0.26398,0.00017,24.38034]
[1777681776899,25.26,78278.99,37.6,0.26394,0.00017,24.37607]
[1777681782941,25.26,78276.45,37.6,0.26352,0.00017,24.35525]
[1777681787976,25.26,78276.31,37.6,0.26351,0.00017,24.35471]
[1777681793013,25.26,78275.36,37.6,0.26336,0.00017,24.34732]
[1777681798049,25.26,78273.32,37.6,0.26302,0.00017,24.3307]
[1777681803084,25.27,78280.46,37.6,0.26427,0.00017,24.39194]
[1777681808119,25.27,78283.09,37.6,0.26474,0.00017,24.41456]
[1777681813154,25.27,78283.89,37.6,0.26488,0.00017,24.42162]
[1777681818189,25.27,78285.99,37.6,0.26525,0.00017,24.43954]
[1777681823329,25.27,78280.35,37.6,0.26427,0.00017,24.39202]
[1777681829267,25.27,78281.92,37.6,0.26456,0.00017,24.40586]
[1777681837323,25.27,78282.01,37.6,0.26456,0.00017,24.40351]
[1777681842358,25.27,78283.05,37.6,0.26475,0.00017,24.41258]
[1777681847393,25.27,78288.6,37.6,0.26572,0.00017,24.45966]
[1777681850336,25.27,78289.08,37.6,0.2658,0.00017,24.46371]
[1777681850655,25.27,78289.08,37.6,0.2658,0.00017,24.46371]
[1777681850545,25.27,78290.05,37.6,0.26597,0.00017,24.47187]
[1777681851421,25.27,78297.25,37.6,0.26723,0.00017,24.53245]
[1777681856456,25.27,78299.19,37.6,0.26757,0.00017,24.54916]
[1777681862498,25.27,78299.02,37.6,0.26755,0.00017,24.54798]
[1777681863070,25.27,78299.02,37.6,0.26755,0.00017,24.54798]
[1777681866299,25.27,78297.04,37.6,0.26721,0.00017,24.53159]
[1777681871484,25.27,78297.65,37.6,0.26732,0.00017,24.53685]
[1777681876595,25.28,78299.34,37.6,0.26761,0.00017,24.55104]
[1777681876738,25.28,78299.34,37.6,0.26761,0.00017,24.55104]
[1777681878710,25.28,78299.34,37.6,0.26761,0.00017,24.55104]
[1777681888679,25.28,78297.47,37.6,0.2673,0.00017,24.53604]
[1777681893715,25.28,78297.29,37.6,0.26725,0.00017,24.53124]
[1777681898750,25.28,78297.34,37.6,0.26727,0.00017,24.53193]
[1777681903784,25.28,78298.09,37.6,0.26741,0.00017,24.53846]
[1777681908821,25.28,78303.19,37.6,0.2683,0.00017,24.58129]
[1777681913856,25.28,78305.72,37.6,0.26874,0.00017,24.60233]
[1777681919462,25.28,78303.6,37.6,0.26837,0.00017,24.58452]
[1777681924464,25.28,78308.72,37.6,0.26926,0.00018,24.62708]
[1777681929963,25.28,78313.28,37.6,0.27005,0.00018,24.66488]
[1777681931904,25.28,78317.67,37.6,0.27081,0.00018,24.70112]
[1777681931982,25.28,78317.5,37.6,0.27078,0.00018,24.69971]
[1777681932889,25.28,78317.5,37.6,0.27078,0.00018,24.69971]
[1777681933612,25.28,78320.17,37.6,0.27126,0.00018,24.722]
[1777681939035,25.28,78325.73,37.6,0.27224,0.00018,24.76849]
[1777681944342,25.28,78329.47,37.6,0.27291,0.00018,24.79967]
[1777681950112,25.28,78333.55,37.6,0.27363,0.00018,24.8336]
[1777681955391,25.28,78334.6,37.6,0.2738,0.00018,24.83874]
[1777681960397,25.28,78334.71,37.6,0.27382,0.00018,24.83979]
[1777681966999,25.28,78335.39,37.6,0.27394,0.00018,24.84549]
[1777681974476,25.28,78335.35,37.6,0.27394,0.00018,24.84553]
[1777681980147,25.28,78336.71,37.6,0.27419,0.00018,24.85704]
[1777681990113,25.28,78329.88,37.6,0.273,0.00018,24.80121]
[1777681996501,25.29,78327.51,37.6,0.2726,0.00018,24.78267]
[1777681996509,25.29,78327.51,37.6,0.2726,0.00018,24.78267]
[1777681996519,25.29,78327.51,37.6,0.2726,0.00018,24.78267]
[1777681996602,25.29,78327.62,37.6,0.27263,0.00018,24.78397]
[1777681997363,25.29,78327.62,37.6,0.27263,0.00018,24.78397]
[1777681997441,25.29,78327.16,37.6,0.27255,0.00018,24.78017]
[1777681999006,25.29,78326.91,37.6,0.2725,0.00018,24.77801]
[1777682004491,25.29,78327.1,37.6,0.27253,0.00018,24.77907]
[1777682008906,25.28,78326.14,37.6,0.27235,0.00018,24.77081]
[1777682010757,25.28,78324.38,37.6,0.27204,0.00018,24.75617]
[1777682013264,25.28,78313.72,37.6,0.27014,0.00018,24.66383]
[1777682014752,25.28,78313.61,37.6,0.27012,0.00018,24.66289]
[1777682014849,25.28,78313.41,37.6,0.27008,0.00018,24.6612]
[1777682015845,25.28,78313.41,37.6,0.27008,0.00018,24.6612]
[1777682018362,25.28,78313.45,37.6,0.27009,0.00018,24.66144]
[1777682018878,25.28,78313.45,37.6,0.27009,0.00018,24.66144]
[1777682019162,25.28,78313.45,37.6,0.27008,0.00018,24.66116]
[1777682024681,25.28,78317.8,37.6,0.27084,0.00018,24.69723]
[1777682030718,25.28,78319.28,37.6,0.27109,0.00018,24.70913]
[1777682033563,25.28,78319.28,37.6,0.27109,0.00018,24.70896]
[1777682038730,25.28,78316.96,37.6,0.27067,0.00018,24.68929]
[1777682042374,25.28,78316.93,37.6,0.27067,0.00018,24.68899]
[1777682047793,25.28,78309.11,37.6,0.26929,0.00018,24.6237]
[1777682052829,25.28,78304.48,37.6,0.26848,0.00017,24.58502]
[1777682057863,25.28,78303.77,37.6,0.26836,0.00017,24.57917]
[1777682062901,25.28,78303.83,37.6,0.26837,0.00017,24.57975]
[1777682070100,25.28,78303.13,37.6,0.26825,0.00017,24.57393]
[1777682076372,25.28,78303.51,37.6,0.2683,0.00017,24.57356]
[1777682082035,25.28,78305.73,37.6,0.26868,0.00017,24.59199]
[1777682091430,25.28,78303.5,37.6,0.26829,0.00017,24.57327]
[1777682100161,25.28,78303.38,37.6,0.26827,0.00017,24.57213]
[1777682105311,25.28,78296.22,37.6,0.26702,0.00017,24.5121]
[1777682110392,25.28,78297.04,37.6,0.26716,0.00017,24.5192]
[1777682117799,25.28,78296.88,37.6,0.26714,0.00017,24.51824]
[1777682123322,25.28,78296.3,37.6,0.26706,0.00017,24.51409]
[1777682136368,25.28,78296.85,37.6,0.26716,0.00017,24.51904]
[1777682142455,25.29,78297.24,37.6,0.26723,0.00017,24.51982]
[1777682148497,25.29,78296.39,37.6,0.26709,0.00017,24.51313]
[1777682153532,25.29,78288.77,37.6,0.26577,0.00017,24.44944]
[1777682156672,25.29,78288.48,37.6,0.26573,0.00017,24.44742]
[1777682157221,25.29,78288.48,37.6,0.26573,0.00017,24.44756]
[1777682157226,25.29,78288.48,37.6,0.26573,0.00017,24.44756]
[1777682157875,25.29,78288.48,37.6,0.26573,0.00017,24.44756]
[1777682157977,25.29,78287.26,37.6,0.26552,0.00017,24.43734]
[1777682163916,25.29,78280.98,37.6,0.26443,0.00017,24.38425]
[1777682169433,25.29,78278.5,37.6,0.26401,0.00017,24.36346]
[1777682174463,25.29,78278.0,37.6,0.26392,0.00017,24.3594]
[1777682180823,25.29,78273.91,37.6,0.26322,0.00017,24.32524]
[1777682186795,25.29,78272.5,37.6,0.263,0.00017,24.31403]
[1777682191803,25.3,78272.6,37.6,0.26303,0.00017,24.31544]
[1777682191947,25.3,78272.6,37.6,0.26303,0.00017,24.31544]
[1777682198848,25.3,78272.79,37.6,0.26306,0.00017,24.31433]
[1777682203315,25.3,78272.8,37.6,0.26307,0.00017,24.31485]
[1777682203320,25.3,78272.8,37.6,0.26307,0.00017,24.31485]
[1777682203336,25.3,78272.8,37.6,0.26307,0.00017,24.31485]
[1777682203883,25.3,78272.49,37.6,0.26301,0.00017,24.31219]
[1777682210932,25.3,78272.58,37.6,0.26302,0.00017,24.3128]
[1777682216974,25.3,78270.37,37.6,0.26264,0.00017,24.29396]
[1777682220927,25.3,78270.53,37.6,0.26267,0.00017,24.29532]
[1777682221002,25.3,78270.63,37.6,0.26269,0.00017,24.29616]
[1777682226037,25.3,78269.85,37.6,0.26255,0.00017,24.28963]
[1777682229439,25.3,78270.16,37.6,0.26261,0.00017,24.29233]
[1777682233558,25.3,78270.2,37.6,0.26262,0.00017,24.29281]
[1777682237516,25.3,78263.1,37.6,0.26139,0.00017,24.23255]
[1777682237694,25.3,78263.1,37.6,0.26139,0.00017,24.23255]
[1777682238102,25.3,78260.36,37.6,0.26092,0.00017,24.20925]
[1777682244026,25.3,78256.25,37.6,0.26022,0.00017,24.17456]
[1777682245578,25.3,78255.76,37.6,0.26014,0.00017,24.17057]
[1777682245790,25.3,78255.76,37.6,0.26014,0.00017,24.17057]
[1777682245950,25.3,78255.76,37.6,0.26014,0.00017,24.17057]
[1777682246569,25.3,78254.27,37.6,0.25989,0.00017,24.15804]
[1777682252222,25.3,78246.23,37.6,0.25851,0.00017,24.08646]
[1777682254545,25.3,78246.39,37.6,0.25854,0.00017,24.088]
[1777682255334,25.3,78245.35,37.6,0.25836,0.00017,24.07923]
[1777682255427,25.31,78246.94,37.6,0.25864,0.00017,24.09306]
[1777682256475,25.31,78246.94,37.6,0.25864,0.00017,24.09306]
[1777682259912,25.31,78250.16,37.6,0.25919,0.00017,24.12068]
[1777682260014,25.31,78252.38,37.6,0.25957,0.00017,24.13967]
[1777682265754,25.31,78253.03,37.6,0.25969,0.00017,24.14542]
[1777682269879,25.31,78253.07,37.6,0.25971,0.00017,24.1463]
[1777682270175,25.31,78252.84,37.6,0.25967,0.00017,24.1445]
[1777682270178,25.31,78252.84,37.6,0.25967,0.00017,24.1445]
[1777682270206,25.31,78252.84,37.6,0.25967,0.00017,24.1445]
[1777682270812,25.31,78269.94,37.6,0.26262,0.00017,24.29034]
[1777682271376,25.31,78269.94,37.6,0.26262,0.00017,24.29034]
[1777682277934,25.31,78268.39,37.6,0.26235,0.00017,24.27685]
[1777682283144,25.31,78269.67,37.6,0.26256,0.00017,24.28751]
[1777682290489,25.31,78269.16,37.6,0.26247,0.00017,24.28285]
[1777682295524,25.3,78269.16,37.6,0.26246,0.00017,24.2827]
[1777682296613,25.3,78269.16,37.6,0.26246,0.00017,24.2827]
[1777682296673,25.3,78269.16,37.6,0.26246,0.00017,24.28268]
[1777682303580,25.31,78270.67,37.6,0.26273,0.00017,24.29562]
[1777682309622,25.31,78271.08,37.6,0.2628,0.00017,24.29918]
[1777682314657,25.31,78271.05,37.6,0.26277,0.00017,24.29537]
[1777682321707,25.31,78270.49,37.6,0.26268,0.00017,24.29077]
[1777682326742,25.31,78270.55,37.6,0.26269,0.00017,24.29141]
[1777682331784,25.31,78270.8,37.6,0.26274,0.00017,24.29367]
[1777682336819,25.31,78270.73,37.6,0.26273,0.00017,24.29321]
[1777682339171,25.31,78270.73,37.6,0.26273,0.00017,24.29321]
[1777682345882,25.31,78270.96,37.6,0.26277,0.00017,24.29533]
[1777682351494,25.31,78270.64,37.6,0.26272,0.00017,24.29264]
[1777682356959,25.31,78267.02,37.6,0.2621,0.00017,24.2621]
[1777682364185,25.31,78267.06,37.6,0.26211,0.00017,24.26263]
[1777682365017,25.31,78269.35,37.6,0.26251,0.00017,24.28224]
[1777682370050,25.31,78261.77,37.6,0.2612,0.00017,24.21775]
[1777682373256,25.31,78261.48,37.6,0.26113,0.00017,24.21183]
[1777682376426,25.31,78260.7,37.6,0.261,0.00017,24.20537]
[1777682378587,25.31,78255.62,37.6,0.26013,0.00017,24.16209]
[1777682378601,25.31,78255.62,37.6,0.26013,0.00017,24.16209]
[1777682379527,25.31,78252.37,37.6,0.25957,0.00017,24.13428]
[1777682379863,25.31,78252.37,37.6,0.25957,0.00017,24.13428]
[1777682380120,25.31,78251.18,37.6,0.25936,0.00017,24.12411]
[1777682385178,25.31,78250.94,37.6,0.25932,0.00017,24.12176]
[1777682390254,25.31,78250.58,37.6,0.25924,0.00017,24.11804]
[1777682391197,25.31,78250.08,37.6,0.25915,0.00017,24.11352]
[1777682396232,25.31,78248.05,37.6,0.25879,0.00017,24.09546]
[1777682401267,25.3,78247.72,37.6,0.25872,0.00017,24.09204]
[1777682408316,25.3,78247.86,37.6,0.25873,0.00017,24.09237]
[1777682413351,25.3,78248.21,37.6,0.25877,0.00017,24.09469]
[1777682418386,25.3,78247.09,37.6,0.25856,0.00017,24.08436]
[1777682423421,25.3,78246.54,37.6,0.25846,0.00017,24.07896]
[1777682427422,25.3,78244.65,37.6,0.25813,0.00017,24.06244]
[1777682432484,25.29,78250.28,37.6,0.25905,0.00017,24.10608]
[1777682435123,25.29,78250.28,37.6,0.25905,0.00017,24.10608]
[1777682441932,25.29,78250.18,37.6,0.25901,0.00017,24.10416]
[1777682447906,25.29,78249.95,37.6,0.25894,0.00017,24.10078]
[1777682453631,25.28,78252.59,37.6,0.25937,0.00017,24.12221]
[1777682458666,25.28,78252.73,37.6,0.25937,0.00017,24.12243]
[1777682463701,25.28,78251.62,37.6,0.25916,0.00017,24.11194]
[1777682465105,25.28,78251.62,37.6,0.25916,0.00017,24.11194]
[1777682470750,25.28,78247.7,37.6,0.25846,0.00017,24.07709]
[1777682475785,25.28,78248.68,37.6,0.25861,0.00017,24.08477]
[1777682479954,25.27,78248.94,37.6,0.25865,0.00017,24.08653]
[1777682482850,25.27,78249.16,37.6,0.25868,0.00017,24.08794]
[1777682483004,25.27,78249.16,37.6,0.25868,0.00017,24.08794]
[1777682483330,25.27,78249.16,37.6,0.25868,0.00017,24.08794]
[1777682483207,25.27,78254.81,37.6,0.25964,0.00017,24.13608]
[1777682484295,25.27,78266.9,37.6,0.26173,0.00017,24.23938]
[1777682489884,25.27,78271.44,37.6,0.2625,0.00017,24.27756]
[1777682495100,25.27,78271.59,37.6,0.2625,0.00017,24.27487]
[1777682498077,25.27,78272.53,37.6,0.26266,0.00017,24.28262]
[1777682498083,25.27,78272.53,37.6,0.26266,0.00017,24.28262]
[1777682503982,25.27,78276.46,37.6,0.26333,0.00017,24.3155]
[1777682509021,25.27,78275.85,37.6,0.26321,0.00017,24.30996]
[1777682510163,25.27,78275.85,37.6,0.26321,0.00017,24.30996]
[1777682517078,25.27,78271.98,37.6,0.26254,0.00017,24.27675]
[1777682522112,25.27,78271.23,37.6,0.2624,0.00017,24.27031]
[1777682522396,25.27,78271.23,37.6,0.2624,0.00017,24.27031]
[1777682525255,25.27,78271.91,37.6,0.26252,0.00017,24.27609]
[1777682525393,25.27,78271.91,37.6,0.26252,0.00017,24.27609]
[1777682525448,25.27,78271.92,37.6,0.26252,0.00017,24.27618]
[1777682525461,25.27,78271.92,37.6,0.26252,0.00017,24.27618]
[1777682525464,25.27,78271.92,37.6,0.26252,0.00017,24.27618]
[1777682526293,25.27,78283.35,37.6,0.26451,0.00017,24.37318]
[1777682531388,25.27,78284.09,37.6,0.26463,0.00017,24.37897]
[1777682537220,25.26,78285.09,37.6,0.26478,0.00017,24.38669]
[1777682542319,25.26,78285.39,37.6,0.26483,0.00017,24.3888]
[1777682544503,25.26,78288.94,37.6,0.26544,0.00017,24.41842]
[1777682545395,25.26,78288.94,37.6,0.26544,0.00017,24.41842]
[1777682545278,25.26,78295.42,37.6,0.26657,0.00017,24.47296]
[1777682550312,25.26,78295.15,37.6,0.26651,0.00017,24.4704]
[1777682555121,25.26,78297.56,37.6,0.26691,0.00017,24.48687]
[1777682559858,25.26,78299.6,37.6,0.26726,0.00017,24.50367]
[1777682561139,25.26,78299.6,37.6,0.26726,0.00017,24.50373]
[1777682566188,25.26,78301.51,37.6,0.26759,0.00017,24.51987]
[1777682571461,25.26,78303.4,37.6,0.26792,0.00018,24.53571]
[1777682572672,25.26,78303.4,37.6,0.26792,0.00018,24.53571]
[1777682578510,25.26,78302.8,37.6,0.26781,0.00018,24.53044]
[1777682584551,25.26,78304.98,37.6,0.26819,0.00018,24.54846]
[1777682589587,25.26,78305.4,37.6,0.26825,0.00018,24.55162]
[1777682596636,25.26,78305.48,37.6,0.26826,0.00018,24.55174]
[1777682601703,25.25,78305.51,37.6,0.26825,0.00018,24.55166]
[1777682601913,25.25,78305.19,37.6,0.2682,0.00018,24.5489]
[1777682607712,25.25,78306.62,37.6,0.26844,0.00018,24.56051]
[1777682612748,25.25,78306.82,37.6,0.26844,0.00018,24.55818]
[1777682618476,25.25,78306.04,37.6,0.2683,0.00018,24.55136]
[1777682623825,25.25,78307.05,37.6,0.26847,0.00018,24.55927]
[1777682628998,25.25,78307.15,37.6,0.26848,0.00018,24.55978]
[1777682629565,25.25,78307.35,37.6,0.26851,0.00018,24.56138]
[1777682635910,25.25,78310.52,37.6,0.26907,0.00018,24.58788]
[1777682640945,25.25,78314.53,37.6,0.26977,0.00018,24.62134]
[1777682644883,25.25,78315.45,37.6,0.26993,0.00018,24.62891]
[1777682649965,25.25,78309.02,37.6,0.2688,0.00018,24.57516]
[1777682655043,25.25,78308.81,37.6,0.26876,0.00018,24.57347]
[1777682656045,25.25,78308.81,37.6,0.26876,0.00018,24.57347]
[1777682662092,25.25,78315.14,37.6,0.26987,0.00018,24.62631]
[1777682667407,25.25,78314.74,37.6,0.2698,0.00018,24.62288]
[1777682672996,25.25,78315.63,37.6,0.26993,0.00018,24.62665]
[1777682678208,25.25,78315.43,37.6,0.2699,0.00018,24.62491]
[1777682683243,25.25,78318.1,37.6,0.27037,0.00018,24.64714]
[1777682688278,25.25,78317.66,37.6,0.27029,0.00018,24.64337]
[1777682696334,25.25,78317.76,37.6,0.2703,0.00018,24.6441]
[1777682701369,25.25,78319.88,37.6,0.27067,0.00018,24.66171]
[1777682706554,25.25,78322.75,37.6,0.27118,0.00018,24.68547]
[1777682708310,25.25,78324.3,37.6,0.27145,0.00018,24.69827]
[1777682708418,25.25,78324.86,37.6,0.27155,0.00018,24.70288]
[1777682710656,25.25,78329.15,37.6,0.27231,0.00018,24.73859]
[1777682711439,25.25,78332.59,37.6,0.27292,0.00018,24.76718]
[1777682714532,25.25,78343.59,37.6,0.27487,0.00018,24.85809]
[1777682716067,25.25,78343.65,37.6,0.27488,0.00018,24.8586]
[1777682717709,25.25,78353.89,37.6,0.2767,0.00018,24.94258]
[1777682718512,25.25,78353.89,37.6,0.2767,0.00018,24.94258]
[1777682718526,25.25,78355.93,37.6,0.27706,0.00018,24.95921]
[1777682720574,25.25,78356.13,37.6,0.27709,0.00018,24.96078]
[1777682720580,25.25,78356.13,37.6,0.27709,0.00018,24.96078]
[1777682721260,25.25,78356.27,37.6,0.27712,0.00018,24.96186]
[1777682721509,25.25,78355.7,37.6,0.27702,0.00018,24.95716]
[1777682722650,25.25,78355.68,37.6,0.27701,0.00018,24.95706]
[1777682723523,25.25,78354.11,37.6,0.27674,0.00018,24.94429]
[1777682724582,25.25,78354.11,37.6,0.27674,0.00018,24.94429]
[1777682724714,25.25,78351.48,37.6,0.27627,0.00018,24.92286]
[1777682724723,25.25,78351.48,37.6,0.27627,0.00018,24.92286]
[1777682724936,25.25,78351.48,37.6,0.27627,0.00018,24.92286]
[1777682725537,25.25,78351.67,37.6,0.2763,0.00018,24.92441]
[1777682730572,25.25,78352.82,37.6,0.27651,0.00018,24.93378]
[1777682735225,25.25,78353.78,37.6,0.27665,0.00018,24.93801]
[1777682737104,25.25,78354.93,37.6,0.27686,0.00018,24.94739]
[1777682737622,25.25,78355.39,37.6,0.27694,0.00018,24.95116]
[1777682739168,25.25,78355.39,37.6,0.27694,0.00018,24.95116]
[1777682739175,25.25,78355.39,37.6,0.27694,0.00018,24.95116]
[1777682739269,25.25,78355.03,37.6,0.27688,0.00018,24.94823]
[1777682741234,25.25,78352.79,37.6,0.27648,0.00018,24.92993]
[1777682741336,25.25,78352.79,37.6,0.27648,0.00018,24.92995]
[1777682747692,25.25,78350.03,37.6,0.276,0.00018,24.90769]
[1777682753325,25.25,78349.81,37.6,0.27596,0.00018,24.90618]
[1777682753407,25.25,78349.85,37.6,0.27597,0.00018,24.90667]
[1777682758772,25.25,78344.73,37.6,0.27507,0.00018,24.86501]
[1777682765045,25.25,78346.45,37.6,0.27539,0.00018,24.87956]
[1777682768044,25.25,78346.2,37.6,0.27535,0.00018,24.87763]
[1777682774023,25.25,78342.52,37.6,0.27471,0.00018,24.84795]
[1777682779916,25.26,78343.09,37.6,0.27482,0.00018,24.85329]
[1777682786965,25.26,78343.87,37.6,0.27497,0.00018,24.86034]
[1777682792000,25.26,78343.11,37.6,0.27483,0.00018,24.85096]
[1777682797035,25.26,78344.0,37.6,0.275,0.00018,24.85873]
[1777682802040,25.26,78343.5,37.6,0.27492,0.00018,24.85511]
[1777682809971,25.26,78335.92,37.6,0.27359,0.00018,24.79346]
[1777682815249,25.27,78335.79,37.6,0.2736,0.00018,24.79353]
[1777682820924,25.27,78335.3,37.6,0.27353,0.00018,24.79048]
[1777682821833,25.27,78327.09,37.6,0.27209,0.00018,24.72303]
[1777682822696,25.27,78327.09,37.6,0.27209,0.00018,24.72303]
[1777682823928,25.27,78324.29,37.6,0.2716,0.00018,24.70018]
[1777682824016,25.27,78324.29,37.6,0.2716,0.00018,24.70018]
[1777682824026,25.27,78324.29,37.6,0.2716,0.00018,24.70018]
[1777682824338,25.27,78323.88,37.6,0.27153,0.00018,24.69678]
[1777682829936,25.27,78322.06,37.6,0.27122,0.00018,24.68181]
[1777682834780,25.27,78322.07,37.6,0.27122,0.00018,24.68202]
[1777682840105,25.27,78318.67,37.6,0.27062,0.00018,24.65387]
[1777682842476,25.27,78319.47,37.6,0.27077,0.00018,24.66063]
[1777682844781,25.27,78319.47,37.6,0.27077,0.00018,24.66066]
[1777682850252,25.27,78318.96,37.6,0.27068,0.00018,24.65656]
[1777682856666,25.27,78316.23,37.6,0.27018,0.00018,24.63045]
[1777682863206,25.27,78316.38,37.6,0.27021,0.00018,24.63186]
[1777682869538,25.27,78315.94,37.6,0.27014,0.00018,24.6285]
[1777682874574,25.28,78315.66,37.6,0.2701,0.00018,24.62629]
[1777682876430,25.28,78308.44,37.6,0.26883,0.00018,24.56607]
[1777682876453,25.28,78308.44,37.6,0.26883,0.00018,24.56607]
[1777682876588,25.28,78302.89,37.6,0.26786,0.00018,24.51969]
[1777682878286,25.28,78303.02,37.6,0.26788,0.00018,24.52078]
[1777682881451,25.28,78294.37,37.6,0.26637,0.00017,24.44815]
[1777682883025,25.28,78293.19,37.6,0.26617,0.00017,24.43837]
[1777682883931,25.28,78289.28,37.6,0.26549,0.00017,24.40549]
[1777682884644,25.28,78287.18,37.6,0.26512,0.00017,24.38774]
[1777682886293,25.28,78285.06,37.6,0.26475,0.00017,24.36983]
[1777682886924,25.28,78286.61,37.6,0.26502,0.00017,24.38296]
[1777682887665,25.28,78286.81,37.6,0.26506,0.00017,24.38478]
[1777682893887,25.28,78287.88,37.6,0.26526,0.00017,24.39432]
[1777682893937,25.28,78287.88,37.6,0.26526,0.00017,24.39432]
[1777682899725,25.28,78296.95,37.6,0.26685,0.00017,24.47127]
[1777682900440,25.28,78300.2,37.6,0.26742,0.00017,24.4986]
[1777682900610,25.28,78300.2,37.6,0.26742,0.00017,24.4986]
[1777682900815,25.28,78302.68,37.6,0.26785,0.00017,24.5194]
[1777682906604,25.28,78305.66,37.6,0.26837,0.00018,24.54415]
[1777682911832,25.28,78305.63,37.6,0.26834,0.00018,24.53994]
[1777682916868,25.28,78308.66,37.6,0.26886,0.00018,24.56488]
[1777682922267,25.28,78310.01,37.6,0.26908,0.00018,24.57568]
[1777682926896,25.27,78309.57,37.6,0.269,0.00018,24.57161]
[1777682926938,25.27,78307.38,37.6,0.26861,0.00018,24.5532]
[1777682932680,25.27,78307.32,37.6,0.2686,0.00018,24.55267]
[1777682939022,25.27,78307.3,37.6,0.2686,0.00018,24.55241]
[1777682944057,25.27,78307.95,37.6,0.26871,0.00018,24.55777]
[1777682949092,25.27,78309.55,37.6,0.26899,0.00018,24.57103]
[1777682950166,25.27,78309.55,37.6,0.26899,0.00018,24.57103]
[1777682954366,25.27,78310.79,37.6,0.2692,0.00018,24.58133]
[1777682954467,25.27,78310.89,37.6,0.26922,0.00018,24.58216]
[1777682957995,25.27,78310.41,37.6,0.26914,0.00018,24.57849]
[1777682960475,25.27,78313.52,37.6,0.26969,0.00018,24.60467]
[1777682961886,25.28,78311.0,37.6,0.26926,0.00018,24.58398]
[1777682962209,25.28,78309.36,37.6,0.26897,0.00018,24.57028]
[1777682967244,25.28,78309.79,37.6,0.26905,0.00018,24.57395]
[1777682972279,25.28,78312.06,37.6,0.26942,0.00018,24.58931]
[1777682977313,25.28,78312.04,37.6,0.26942,0.00018,24.58915]
[1777682982349,25.28,78311.16,37.6,0.26927,0.00018,24.58185]
[1777682987385,25.28,78311.25,37.6,0.26928,0.00018,24.58267]
[1777682992420,25.28,78309.87,37.6,0.26905,0.00018,24.57127]
[1777682997455,25.28,78311.41,37.6,0.26932,0.00018,24.58424]
[1777683002492,25.28,78312.09,37.6,0.26944,0.00018,24.58996]
[1777683007527,25.28,78311.81,37.6,0.26939,0.00018,24.58765]
[1777683011224,25.28,78311.81,37.6,0.26939,0.00018,24.58769]
[1777683011333,25.28,78311.81,37.6,0.26939,0.00018,24.58769]
[1777683011555,25.28,78316.28,37.6,0.27018,0.00018,24.62495]
[1777683013818,25.28,78316.88,37.6,0.27028,0.00018,24.63003]
[1777683013905,25.28,78319.13,37.6,0.27068,0.00018,24.64885]
[1777683019771,25.28,78327.09,37.6,0.27209,0.00018,24.71518]
[1777683021195,25.28,78332.4,37.6,0.27303,0.00018,24.75922]
[1777683026381,25.28,78336.18,37.6,0.2737,0.00018,24.79072]
[1777683027875,25.28,78336.71,37.6,0.2738,0.00018,24.79514]
[1777683027925,25.28,78338.83,37.6,0.27418,0.00018,24.81265]
[1777683033709,25.28,78343.12,37.6,0.27493,0.00018,24.84514]
[1777683038744,25.28,78345.4,37.6,0.27535,0.00018,24.86451]
[1777683043983,25.29,78349.85,37.6,0.27615,0.00018,24.90152]
[1777683045325,25.29,78349.85,37.6,0.27615,0.00018,24.90152]
[1777683045927,25.29,78350.57,37.6,0.27629,0.00018,24.9077]
[1777683051671,25.29,78353.02,37.6,0.27674,0.00018,24.92855]
[1777683056871,25.29,78356.3,37.6,0.27735,0.00018,24.95639]
[1777683061875,25.29,78354.85,37.6,0.27711,0.00018,24.94524]
[1777683066941,25.3,78355.33,37.6,0.27722,0.00018,24.95026]
[1777683069793,25.3,78359.98,37.6,0.27805,0.00018,24.98842]
[1777683075380,25.3,78368.52,37.6,0.27959,0.00018,25.05838]
[1777683075725,25.3,78368.52,37.6,0.27959,0.00018,25.05838]
[1777683075902,25.3,78368.52,37.6,0.27959,0.00018,25.05838]
[1777683075741,25.3,78367.93,37.6,0.27949,0.00018,25.05382]
[1777683076871,25.3,78373.82,37.6,0.28055,0.00018,25.10162]
[1777683079553,25.3,78384.0,37.6,0.28238,0.00018,25.18382]
[1777683085068,25.3,78380.75,37.6,0.28182,0.00018,25.1587]
[1777683090103,25.31,78381.84,37.6,0.28204,0.00018,25.16828]
[1777683095227,25.31,78383.78,37.6,0.28238,0.00018,25.18088]
[1777683099157,25.31,78383.79,37.6,0.28239,0.00018,25.18157]
[1777683099199,25.31,78383.79,37.6,0.28239,0.00018,25.18157]
[1777683099521,25.31,78379.31,37.6,0.28159,0.00018,25.14579]
[1777683101181,25.31,78368.97,37.6,0.27975,0.00018,25.06271]
[1777683102026,25.31,78368.97,37.6,0.27975,0.00018,25.06271]
[1777683102190,25.31,78370.27,37.6,0.27999,0.00018,25.07336]
[1777683107225,25.31,78370.53,37.6,0.28004,0.00018,25.07588]
[1777683108219,25.31,78370.53,37.6,0.28004,0.00018,25.07588]
[1777683108231,25.31,78370.14,37.6,0.27997,0.00018,25.07281]
[1777683113266,25.31,78368.14,37.6,0.27963,0.00018,25.057]
[1777683118302,25.32,78368.51,37.6,0.2797,0.00018,25.06033]
[1777683123337,25.32,78374.81,37.6,0.28083,0.00018,25.11146]
[1777683128833,25.32,78374.9,37.6,0.28085,0.00018,25.11236]
[1777683128931,25.32,78375.03,37.6,0.28088,0.00018,25.1135]
[1777683134043,25.32,78377.14,37.6,0.28126,0.00018,25.13066]
[1777683135590,25.32,78377.52,37.6,0.28133,0.00018,25.13384]
[1777683135915,25.32,78377.52,37.6,0.28133,0.00018,25.13384]
[1777683136017,25.32,78378.01,37.6,0.28142,0.00018,25.13789]
[1777683141362,25.32,78385.05,37.6,0.2827,0.00018,25.19521]
[1777683146499,25.33,78373.58,37.6,0.28068,0.00018,25.10459]
[1777683147718,25.33,78373.58,37.6,0.28068,0.00018,25.10459]
[1777683147822,25.33,78373.58,37.6,0.28068,0.00018,25.10459]
[1777683147999,25.33,78373.57,37.6,0.28069,0.00018,25.10504]
[1777683153277,25.33,78366.59,37.6,0.27943,0.00018,25.04554]
[1777683159590,25.33,78366.75,37.6,0.27948,0.00018,25.04771]
[1777683164625,25.33,78366.36,37.6,0.27943,0.00018,25.04519]
[1777683170667,25.33,78366.32,37.6,0.27944,0.00018,25.04558]
[1777683175702,25.34,78366.75,37.6,0.27953,0.00018,25.04972]
[1777683182751,25.34,78363.08,37.6,0.2789,0.00018,25.02117]
[1777683193054,25.34,78362.67,37.6,0.27884,0.00018,25.01821]
[1777683198863,25.35,78362.5,37.6,0.27886,0.00018,25.0193]
[1777683202424,25.35,78356.79,37.6,0.27786,0.00018,24.97343]
[1777683207452,25.35,78348.14,37.6,0.27634,0.00018,24.90401]
[1777683207854,25.35,78348.14,37.6,0.27634,0.00018,24.90401]
[1777683207926,25.35,78348.42,37.6,0.2764,0.00018,24.9065]
[1777683211288,25.35,78346.8,37.6,0.27611,0.00018,24.89351]
[1777683212322,25.35,78346.7,37.6,0.27608,0.00018,24.88934]
[1777683212961,25.35,78346.82,37.6,0.2761,0.00018,24.89033]
[1777683217996,25.35,78345.82,37.6,0.27592,0.00018,24.88222]
[1777683224038,25.35,78346.01,37.6,0.27596,0.00018,24.88385]
[1777683226149,25.35,78346.58,37.6,0.27606,0.00018,24.88853]
[1777683227058,25.35,78349.95,37.6,0.27666,0.00018,24.91607]
[1777683232094,25.35,78357.1,37.6,0.27793,0.00018,24.97421]
[1777683236357,25.35,78357.08,37.6,0.27792,0.00018,24.97394]
[1777683237129,25.35,78357.12,37.6,0.27793,0.00018,24.97435]
[1777683238443,25.35,78357.05,37.6,0.27792,0.00018,24.97386]
[1777683239182,25.35,78350.58,37.6,0.27678,0.00018,24.92132]
[1777683239209,25.35,78350.58,37.6,0.27678,0.00018,24.92132]
[1777683240150,25.35,78345.02,37.6,0.27579,0.00018,24.87596]
[1777683245560,25.35,78341.27,37.6,0.27513,0.00018,24.84546]
[1777683250704,25.35,78341.51,37.6,0.27517,0.00018,24.84753]
[1777683252650,25.36,78341.51,37.6,0.27518,0.00018,24.84789]
[1777683254248,25.36,78341.55,37.6,0.27519,0.00018,24.8484]
[1777683259287,25.36,78346.42,37.6,0.27607,0.00018,24.88862]
[1777683261916,25.36,78346.17,37.6,0.27602,0.00018,24.88664]
[1777683261928,25.36,78347.44,37.6,0.27625,0.00018,24.89709]
[1777683268350,25.36,78347.43,37.6,0.27627,0.00018,24.89792]
[1777683273385,25.36,78348.19,37.6,0.2764,0.00018,24.90121]
[1777683275347,25.36,78348.19,37.6,0.2764,0.00018,24.90121]
[1777683275700,25.36,78348.19,37.6,0.2764,0.00018,24.90147]
[1777683281086,25.36,78348.21,37.6,0.27642,0.00018,24.90205]
[1777683286312,25.36,78341.91,37.6,0.27531,0.00018,24.85107]
[1777683287368,25.37,78341.91,37.6,0.27532,0.00018,24.85132]
[1777683288117,25.37,78341.34,37.6,0.27522,0.00018,24.8468]
[1777683295594,25.37,78336.06,37.6,0.27429,0.00018,24.80376]
[1777683299681,25.37,78336.07,37.6,0.2743,0.00018,24.80422]
[1777683305162,25.37,78336.7,37.6,0.27442,0.00018,24.80975]
[1777683310645,25.37,78337.13,37.6,0.2745,0.00018,24.81359]
[1777683316688,25.37,78339.21,37.6,0.27488,0.00018,24.83093]
[1777683321923,25.37,78344.6,37.6,0.27583,0.00018,24.87502]
[1777683321925,25.37,78344.6,37.6,0.27583,0.00018,24.87499]
[1777683327765,25.37,78344.14,37.6,0.27576,0.00018,24.87174]
[1777683333201,25.37,78344.42,37.6,0.27582,0.00018,24.87431]
[1777683335018,25.37,78344.75,37.6,0.27586,0.00018,24.87369]
[1777683335119,25.37,78344.96,37.6,0.2759,0.00018,24.87557]
[1777683340856,25.38,78346.71,37.6,0.27622,0.00018,24.89045]
[1777683345891,25.38,78343.36,37.6,0.27564,0.00018,24.86372]
[1777683352940,25.38,78343.5,37.6,0.27569,0.00018,24.86594]
[1777683357975,25.38,78343.28,37.6,0.27567,0.00018,24.86487]
[1777683363010,25.38,78342.7,37.6,0.27559,0.00018,24.86093]
[1777683368045,25.39,78340.1,37.6,0.27514,0.00018,24.84051]
[1777683374087,25.39,78345.94,37.6,0.2762,0.00018,24.88902]
[1777683379122,25.39,78345.91,37.6,0.2762,0.00018,24.88939]
[1777683384157,25.39,78346.01,37.6,0.27624,0.00018,24.89076]
[1777683390199,25.39,78348.11,37.6,0.27662,0.00018,24.90848]
[1777683395925,25.39,78345.87,37.6,0.27621,0.00018,24.88701]
[1777683402122,25.4,78345.9,37.6,0.27623,0.00018,24.88785]
[1777683412353,25.4,78346.05,37.6,0.27628,0.00018,24.89017]
[1777683417471,25.4,78346.05,37.6,0.27629,0.00018,24.8905]
[1777683423972,25.4,78344.45,37.6,0.27602,0.00018,24.87795]
[1777683424031,25.4,78344.45,37.6,0.27602,0.00018,24.87795]
[1777683425374,25.4,78342.91,37.6,0.27575,0.00018,24.86561]
[1777683425428,25.4,78341.59,37.6,0.27552,0.00018,24.85497]
[1777683430479,25.4,78336.83,37.6,0.27468,0.00018,24.81625]
[1777683436521,25.4,78336.76,37.6,0.27468,0.00018,24.81605]
[1777683445253,25.41,78333.75,37.6,0.27415,0.00018,24.79179]
[1777683446819,25.41,78333.75,37.6,0.27417,0.00018,24.79232]
[1777683446854,25.41,78333.75,37.6,0.27417,0.00018,24.79243]
[1777683454778,25.41,78333.7,37.6,0.27416,0.00018,24.79221]
[1777683461318,25.41,78332.59,37.6,0.27396,0.00018,24.78028]
[1777683468745,25.41,78332.57,37.6,0.27398,0.00018,24.78097]
[1777683475177,25.41,78332.85,37.6,0.27404,0.00018,24.78355]
[1777683479943,25.41,78331.45,37.6,0.2738,0.00018,24.7728]
[1777683480662,25.41,78330.47,37.6,0.27363,0.00018,24.76488]
[1777683480685,25.41,78330.47,37.6,0.27363,0.00018,24.76488]
[1777683481425,25.42,78326.43,37.6,0.27293,0.00018,24.73188]
[1777683481471,25.42,78326.43,37.6,0.27293,0.00018,24.73188]
[1777683483673,25.42,78317.47,37.6,0.27136,0.00018,24.65827]
[1777683484349,25.42,78317.47,37.6,0.27136,0.00018,24.65827]
[1777683484357,25.42,78317.51,37.6,0.27137,0.00018,24.65871]
[1777683489771,25.42,78316.62,37.6,0.27121,0.00018,24.65132]
[1777683494926,25.42,78315.41,37.6,0.271,0.00018,24.64123]
[1777683500969,25.42,78315.55,37.6,0.27102,0.00018,24.64223]
[1777683506004,25.41,78315.76,37.6,0.27105,0.00018,24.64379]
[1777683511038,25.41,78315.67,37.6,0.27101,0.00018,24.63923]
[1777683516401,25.41,78310.79,37.6,0.27015,0.00017,24.59869]
[1777683516551,25.41,78310.56,37.6,0.27011,0.00017,24.59677]
[1777683523290,25.41,78306.87,37.6,0.26946,0.00017,24.56614]
[1777683531785,25.41,78306.58,37.6,0.26941,0.00017,24.56376]
[1777683537145,25.41,78306.42,37.6,0.26939,0.00017,24.56243]
[1777683542257,25.41,78306.5,37.6,0.2694,0.00017,24.56302]
[1777683549306,25.41,78305.73,37.6,0.26926,0.00017,24.55652]
[1777683554341,25.41,78307.45,37.6,0.26956,0.00017,24.57066]
[1777683557362,25.41,78307.56,37.6,0.26958,0.00017,24.57147]
[1777683561390,25.41,78307.49,37.6,0.26956,0.00017,24.57074]
[1777683568449,25.41,78307.89,37.6,0.26963,0.00017,24.57394]
[1777683574498,25.41,78306.84,37.6,0.26941,0.00017,24.5612]
[1777683579597,25.41,78307.41,37.6,0.26951,0.00017,24.56589]
[1777683585750,25.41,78312.78,37.6,0.27044,0.00018,24.61005]
[1777683585880,25.41,78312.78,37.6,0.27044,0.00018,24.61005]
[1777683585922,25.41,78312.78,37.6,0.27044,0.00018,24.61005]
[1777683586392,25.41,78314.19,37.6,0.27069,0.00018,24.62166]
[1777683586583,25.41,78327.61,37.6,0.27304,0.00018,24.73228]
[1777683592308,25.41,78329.58,37.6,0.27339,0.00018,24.7482]
[1777683592446,25.41,78329.58,37.6,0.27339,0.00018,24.7482]
[1777683592478,25.41,78329.58,37.6,0.27338,0.00018,24.74793]
[1777683593337,25.41,78329.58,37.6,0.27338,0.00018,24.74793]
[1777683593469,25.41,78338.67,37.6,0.27498,0.00018,24.82232]
[1777683596586,25.41,78339.83,37.6,0.27519,0.00018,24.83196]
[1777683602268,25.41,78340.07,37.6,0.27524,0.00018,24.83436]
[1777683602287,25.41,78340.07,37.6,0.27524,0.00018,24.83436]
[1777683602584,25.41,78339.29,37.6,0.27511,0.00018,24.82821]
[1777683602586,25.41,78339.29,37.6,0.27511,0.00018,24.82821]
[1777683602647,25.41,78339.29,37.6,0.27511,0.00018,24.82821]
[1777683603533,25.41,78326.52,37.6,0.27286,0.00018,24.72359]
[1777683605254,25.41,78315.64,37.6,0.27095,0.00018,24.63401]
[1777683606311,25.41,78315.64,37.6,0.27095,0.00018,24.63401]
[1777683609358,25.41,78315.95,37.6,0.27101,0.00018,24.63671]
[1777683612294,25.41,78312.39,37.6,0.27039,0.00018,24.60748]
[1777683612322,25.41,78312.39,37.6,0.27039,0.00018,24.60748]
[1777683612904,25.41,78311.54,37.6,0.27024,0.00018,24.60064]
[1777683613411,25.41,78311.36,37.6,0.27021,0.00018,24.5991]
[1777683618808,25.41,78311.81,37.6,0.27029,0.00018,24.60259]
[1777683623843,25.41,78314.77,37.6,0.2708,0.00018,24.62678]
[1777683625565,25.41,78314.77,37.6,0.2708,0.00018,24.62678]
[1777683628353,25.41,78313.93,37.6,0.27065,0.00018,24.61963]
[1777683633132,25.41,78309.49,37.6,0.26984,0.00017,24.57905]
[1777683637652,25.41,78299.85,37.6,0.26816,0.00017,24.49911]
[1777683644211,25.41,78299.36,37.6,0.26808,0.00017,24.49538]
[1777683644247,25.41,78299.36,37.6,0.26808,0.00017,24.49538]
[1777683650038,25.41,78305.36,37.6,0.26914,0.00017,24.54574]
[1777683655038,25.41,78306.34,37.6,0.26931,0.00017,24.55392]
[1777683656885,25.41,78308.92,37.6,0.26976,0.00017,24.57533]
[1777683657516,25.41,78308.92,37.6,0.26977,0.00017,24.5754]
[1777683662535,25.41,78308.71,37.6,0.26974,0.00017,24.57413]
[1777683668159,25.41,78308.47,37.6,0.26971,0.00017,24.5726]
[1777683673194,25.42,78306.74,37.6,0.26941,0.00017,24.55869]
[1777683678229,25.42,78305.93,37.6,0.26928,0.00017,24.55248]
[1777683683263,25.42,78305.31,37.6,0.26919,0.00017,24.54795]
[1777683688300,25.42,78308.47,37.6,0.26975,0.00017,24.57468]
[1777683694341,25.42,78310.14,37.6,0.27003,0.00017,24.58527]
[1777683699378,25.42,78312.18,37.6,0.27039,0.00018,24.60246]
[1777683704415,25.42,78311.83,37.6,0.27034,0.00018,24.59982]
[1777683710458,25.42,78311.5,37.6,0.27029,0.00018,24.59741]
[1777683715493,25.42,78310.59,37.6,0.27014,0.00017,24.59019]
[1777683720528,25.43,78308.77,37.6,0.26982,0.00017,24.57547]
[1777683725563,25.43,78308.98,37.6,0.26987,0.00017,24.57762]
[1777683730598,25.43,78308.91,37.6,0.26987,0.00017,24.57745]
[1777683737320,25.43,78309.09,37.6,0.26991,0.00017,24.57927]
[1777683742684,25.43,78307.97,37.6,0.26972,0.00017,24.57064]
[1777683750740,25.43,78306.89,37.6,0.26955,0.00017,24.56243]
[1777683753297,25.43,78306.89,37.6,0.26955,0.00017,24.56243]
[1777683753858,25.43,78306.89,37.6,0.26953,0.00017,24.55901]
[1777683753928,25.43,78305.27,37.6,0.26925,0.00017,24.54567]
[1777683759803,25.43,78304.02,37.6,0.26903,0.00017,24.53525]
[1777683764838,25.43,78307.7,37.6,0.26968,0.00017,24.56574]
[1777683770163,25.43,78308.75,37.6,0.26986,0.00017,24.57428]
[1777683775915,25.43,78308.76,37.6,0.26985,0.00017,24.57404]
[1777683779818,25.43,78308.64,37.6,0.26983,0.00017,24.57291]
[1777683779919,25.43,78308.64,37.6,0.26983,0.00017,24.57287]
[1777683789006,25.43,78308.21,37.6,0.26977,0.00017,24.57001]
[1777683794041,25.43,78307.94,37.6,0.26973,0.00017,24.56817]
[1777683799077,25.43,78307.93,37.6,0.26973,0.00017,24.56849]
[1777683804112,25.44,78308.15,37.6,0.26978,0.00017,24.5707]
[1777683809147,25.44,78299.41,37.6,0.26827,0.00017,24.49863]
[1777683814182,25.44,78303.03,37.6,0.26889,0.00017,24.52576]
[1777683819217,25.44,78303.1,37.6,0.26891,0.00017,24.5269]
[1777683824251,25.44,78303.06,37.6,0.26892,0.00017,24.52712]
[1777683829287,25.44,78302.75,37.6,0.26888,0.00017,24.52509]
[1777683834393,25.44,78302.65,37.6,0.26887,0.00017,24.5247]
[1777683841375,25.45,78302.7,37.6,0.2689,0.00017,24.52598]
[1777683849939,25.45,78302.14,37.6,0.26881,0.00017,24.52165]
[1777683854328,25.45,78302.14,37.6,0.26883,0.00017,24.52252]
[1777683854339,25.45,78302.14,37.6,0.26883,0.00017,24.52252]
[1777683854801,25.45,78302.14,37.6,0.26883,0.00017,24.52252]
[1777683855474,25.45,78296.94,37.6,0.26793,0.00017,24.47959]
[1777683856868,25.45,78294.37,37.6,0.26748,0.00017,24.45818]
[1777683856873,25.45,78294.37,37.6,0.26748,0.00017,24.45818]
[1777683857488,25.45,78294.48,37.6,0.2675,0.00017,24.45903]
[1777683862523,25.45,78292.29,37.6,0.26711,0.00017,24.44047]
[1777683865118,25.45,78292.25,37.6,0.2671,0.00017,24.44007]
[1777683865544,25.45,78292.21,37.6,0.26709,0.00017,24.43974]
[1777683869895,25.45,78291.65,37.6,0.267,0.00017,24.4351]
[1777683869922,25.45,78291.65,37.6,0.267,0.00017,24.4351]
[1777683870677,25.45,78291.65,37.6,0.267,0.00017,24.4351]
[1777683870678,25.45,78292.38,37.6,0.26712,0.00017,24.44118]
[1777683870955,25.45,78292.38,37.6,0.26712,0.00017,24.44118]
[1777683871587,25.45,78297.46,37.6,0.26799,0.00017,24.47998]
[1777683872524,25.45,78297.46,37.6,0.26799,0.00017,24.47998]
[1777683872883,25.45,78299.7,37.6,0.26838,0.00017,24.49865]
[1777683873604,25.45,78299.59,37.6,0.26836,0.00017,24.4979]
[1777683879646,25.45,78302.36,37.6,0.26886,0.00017,24.52179]
[1777683884681,25.45,78302.85,37.6,0.26896,0.00017,24.52651]
[1777683889716,25.46,78303.07,37.6,0.26902,0.00017,24.52895]
[1777683894752,25.46,78297.03,37.6,0.26798,0.00017,24.47941]
[1777683899694,25.46,78297.46,37.6,0.26807,0.00017,24.48362]
[1777683900905,25.46,78297.19,37.6,0.26803,0.00017,24.48167]
[1777683901802,25.46,78297.16,37.6,0.26802,0.00017,24.48144]
[1777683906838,25.46,78297.31,37.6,0.26805,0.00017,24.48281]
[1777683912879,25.46,78297.3,37.6,0.26805,0.00017,24.48282]
[1777683917914,25.46,78297.24,37.6,0.26804,0.00017,24.48238]
[1777683924323,25.46,78297.67,37.6,0.26812,0.00017,24.48597]
[1777683929998,25.46,78297.79,37.6,0.26814,0.00017,24.48696]
[1777683935034,25.46,78302.69,37.6,0.26897,0.00017,24.52403]
[1777683940069,25.46,78301.29,37.6,0.26872,0.00017,24.51223]
[1777683946111,25.46,78301.19,37.6,0.2687,0.00017,24.51121]
[1777683951147,25.46,78300.24,37.6,0.26853,0.00017,24.50322]
[1777683956183,25.46,78299.8,37.6,0.26845,0.00017,24.49949]
[1777683961218,25.46,78300.09,37.6,0.2685,0.00017,24.50183]
[1777683967260,25.46,78300.33,37.6,0.26854,0.00017,24.50372]
[1777683972295,25.46,78300.52,37.6,0.26857,0.00017,24.50521]
[1777683977530,25.46,78300.41,37.6,0.26855,0.00017,24.50428]
[1777683978854,25.46,78300.41,37.6,0.26855,0.00017,24.50419]
[1777683978882,25.46,78302.46,37.6,0.26891,0.00017,24.52118]
[1777683984379,25.46,78309.83,37.6,0.2702,0.00017,24.58258]
[1777683990421,25.46,78310.09,37.6,0.27025,0.00017,24.58492]
[1777683995456,25.46,78310.95,37.6,0.27038,0.00017,24.58862]
[1777684000491,25.46,78311.26,37.6,0.27044,0.00017,24.5914]
[1777684008547,25.46,78311.23,37.6,0.27045,0.00017,24.59152]
[1777684014065,25.46,78314.73,37.6,0.27106,0.00018,24.62061]
[1777684020631,25.46,78312.24,37.6,0.27063,0.00017,24.60044]
[1777684025667,25.46,78310.47,37.6,0.27033,0.00017,24.58611]
[1777684031709,25.47,78310.33,37.6,0.27032,0.00017,24.58538]
[1777684036840,25.47,78310.52,37.6,0.27035,0.00017,24.58715]
[1777684042409,25.47,78310.71,37.6,0.2704,0.00017,24.58919]
[1777684047824,25.47,78310.88,37.6,0.27044,0.00017,24.59097]
[1777684054873,25.47,78310.76,37.6,0.2704,0.00017,24.58681]
[1777684059897,25.47,78310.8,37.6,0.27041,0.00017,24.58727]
[1777684061095,25.47,78313.27,37.6,0.27085,0.00017,24.60792]
[1777684061925,25.47,78314.35,37.6,0.27104,0.00018,24.61689]
[1777684067968,25.47,78323.58,37.6,0.27266,0.00018,24.693]
[1777684073469,25.47,78325.91,37.6,0.27307,0.00018,24.71206]
[1777684073495,25.47,78325.91,37.6,0.27307,0.00018,24.71206]
[1777684073506,25.47,78325.91,37.6,0.27307,0.00018,24.71206]
[1777684074010,25.47,78326.57,37.6,0.27319,0.00018,24.7174]
[1777684080082,25.47,78326.77,37.6,0.27322,0.00018,24.71882]
[1777684080602,25.47,78326.77,37.6,0.27322,0.00018,24.71882]
[1777684080628,25.47,78326.77,37.6,0.27322,0.00018,24.71882]
[1777684080851,25.47,78326.77,37.6,0.27321,0.00018,24.71867]
[1777684082316,25.47,78335.33,37.6,0.27472,0.00018,24.78863]
[1777684087384,25.47,78334.78,37.6,0.27462,0.00018,24.78404]
[1777684091396,25.47,78332.52,37.6,0.27422,0.00018,24.76553]
[1777684091397,25.47,78333.71,37.6,0.27443,0.00018,24.77524]
[1777684094542,25.47,78344.9,37.6,0.27641,0.00018,24.86651]
[1777684099546,25.47,78344.94,37.6,0.27642,0.00018,24.86686]
[1777684100343,25.47,78345.31,37.6,0.27648,0.00018,24.86986]
[1777684100555,25.47,78345.09,37.6,0.27644,0.00018,24.86807]
[1777684108248,25.47,78345.18,37.6,0.27648,0.00018,24.86967]
[1777684113283,25.47,78344.98,37.6,0.27643,0.00018,24.86507]
[1777684118408,25.47,78347.29,37.6,0.27685,0.00018,24.88406]
[1777684124359,25.48,78342.59,37.6,0.27604,0.00018,24.84714]
[1777684129395,25.48,78342.72,37.6,0.27609,0.00018,24.84899]
[1777684134430,25.48,78345.3,37.6,0.27656,0.00018,24.87072]
[1777684140473,25.48,78346.02,37.6,0.2767,0.00018,24.87736]
[1777684145508,25.49,78345.39,37.6,0.27661,0.00018,24.87296]
[1777684150543,25.49,78344.22,37.6,0.27642,0.00018,24.8642]
[1777684154849,25.49,78344.26,37.6,0.27644,0.00018,24.86499]
[1777684160613,25.49,78347.89,37.6,0.2771,0.00018,24.89551]
[1777684165648,25.5,78348.13,37.6,0.27717,0.00018,24.89829]
[1777684166333,25.5,78348.13,37.6,0.27717,0.00018,24.89829]
[1777684166393,25.5,78348.13,37.6,0.27717,0.00018,24.89829]
[1777684174711,25.5,78347.96,37.6,0.27713,0.00018,24.89418]
[1777684179095,25.5,78349.85,37.6,0.27747,0.00018,24.90974]
[1777684179733,25.5,78349.85,37.6,0.27748,0.00018,24.90992]
[1777684184781,25.5,78350.57,37.6,0.27761,0.00018,24.91612]
[1777684186501,25.5,78350.57,37.6,0.27761,0.00018,24.91612]
[1777684186795,25.5,78353.02,37.6,0.27805,0.00018,24.93613]
[1777684190337,25.5,78362.02,37.6,0.27966,0.00018,25.00895]
[1777684190823,25.5,78363.97,37.6,0.28001,0.00018,25.02479]
[1777684195859,25.51,78366.36,37.6,0.28045,0.00018,25.04479]
[1777684200894,25.51,78365.46,37.6,0.28031,0.00018,25.0384]
[1777684204636,25.51,78367.08,37.6,0.28061,0.00018,25.05187]
[1777684205515,25.51,78367.64,37.6,0.28072,0.00018,25.05651]
[1777684205930,25.51,78367.44,37.6,0.28068,0.00018,25.0551]
[1777684213986,25.51,78368.75,37.6,0.28095,0.00018,25.06712]
[1777684219021,25.52,78366.42,37.6,0.28056,0.00018,25.04943]
[1777684221657,25.52,78366.26,37.6,0.28054,0.00018,25.0485]
[1777684222348,25.52,78366.47,37.6,0.28058,0.00018,25.05035]
[1777684223049,25.52,78366.39,37.6,0.28057,0.00018,25.04977]
[1777684223652,25.52,78366.39,37.6,0.28057,0.00018,25.04977]
[1777684224165,25.52,78366.39,37.6,0.28057,0.00018,25.04977]
[1777684224056,25.52,78363.72,37.6,0.2801,0.00018,25.02843]
[1777684226069,25.52,78353.13,37.6,0.27822,0.00018,24.94356]
[1777684228225,25.52,78351.76,37.6,0.27799,0.00018,24.93281]
[1777684234127,25.52,78347.09,37.6,0.27716,0.00018,24.89238]
[1777684239162,25.52,78351.89,37.6,0.27802,0.00018,24.93183]
[1777684244197,25.53,78354.13,37.6,0.27843,0.00018,24.95038]
[1777684244347,25.53,78354.13,37.6,0.27843,0.00018,24.95038]
[1777684248127,25.53,78358.36,37.6,0.27919,0.00018,24.98463]
[1777684248179,25.53,78357.98,37.6,0.27912,0.00018,24.98179]
[1777684253260,25.53,78359.95,37.6,0.27949,0.00018,24.99827]
[1777684258295,25.53,78364.65,37.6,0.28033,0.00018,25.0364]
[1777684263330,25.53,78366.89,37.6,0.28074,0.00018,25.05466]
[1777684268389,25.53,78366.25,37.6,0.28063,0.00018,25.04981]
[1777684269079,25.53,78369.26,37.6,0.28117,0.00018,25.07396]
[1777684274125,25.53,78375.61,37.6,0.28231,0.00018,25.12498]
[1777684279427,25.54,78378.82,37.6,0.28289,0.00018,25.15071]
[1777684284922,25.54,78374.24,37.6,0.28208,0.00018,25.11449]
[1777684290520,25.54,78371.73,37.6,0.28164,0.00018,25.0951]
[1777684295555,25.54,78371.81,37.6,0.28164,0.00018,25.09246]
[1777684302604,25.54,78371.74,37.6,0.28163,0.00018,25.09208]
[1777684307736,25.54,78371.77,37.6,0.28164,0.00018,25.09233]
[1777684314228,25.54,78373.86,37.6,0.28201,0.00018,25.1088]
[1777684319723,25.54,78372.11,37.6,0.28169,0.00018,25.09459]
[1777684325123,25.54,78369.37,37.6,0.2812,0.00018,25.07266]
[1777684331807,25.54,78368.84,37.6,0.28111,0.00018,25.06842]
[1777684336842,25.54,78362.24,37.6,0.27994,0.00018,25.01582]
[1777684337680,25.54,78362.24,37.6,0.27994,0.00018,25.01582]
[1777684337944,25.54,78362.24,37.6,0.27994,0.00018,25.01582]
[1777684337947,25.54,78362.24,37.6,0.27994,0.00018,25.01582]
[1777684338042,25.54,78361.94,37.6,0.27989,0.00018,25.01354]
[1777684343519,25.54,78360.67,37.6,0.27966,0.00018,25.0032]
[1777684348926,25.54,78358.88,37.6,0.27934,0.00018,24.98873]
[1777684353961,25.54,78356.73,37.6,0.27893,0.00018,24.96789]
[1777684358996,25.54,78356.64,37.6,0.27892,0.00018,24.96725]
[1777684364031,25.54,78356.25,37.6,0.27885,0.00018,24.96424]
[1777684369066,25.54,78355.2,37.6,0.27867,0.00018,24.95591]
[1777684374101,25.54,78355.05,37.6,0.27865,0.00018,24.95488]
[1777684379124,25.54,78355.07,37.6,0.27866,0.00018,24.95525]
[1777684382373,25.54,78351.48,37.6,0.27803,0.00018,24.92661]
[1777684384473,25.54,78350.47,37.6,0.27785,0.00018,24.91867]
[1777684384988,25.54,78350.47,37.6,0.27785,0.00018,24.91867]
[1777684384999,25.54,78350.47,37.6,0.27785,0.00018,24.91867]
[1777684385179,25.54,78340.4,37.6,0.27608,0.00018,24.83736]
[1777684387125,25.54,78337.56,37.6,0.27558,0.00018,24.81441]
[1777684392228,25.54,78336.48,37.6,0.2754,0.00018,24.80628]
[1777684398270,25.54,78339.09,37.6,0.27588,0.00018,24.82806]
[1777684398362,25.54,78339.09,37.6,0.27588,0.00018,24.82806]
[1777684405319,25.55,78341.34,37.6,0.27628,0.00018,24.84681]
[1777684409344,25.55,78341.27,37.6,0.27628,0.00018,24.84645]
[1777684409347,25.55,78341.38,37.6,0.2763,0.00018,24.84741]
[1777684414381,25.55,78341.36,37.6,0.27629,0.00018,24.84453]
[1777684420118,25.55,78341.65,37.6,0.27636,0.00018,24.84757]
[1777684425460,25.55,78342.07,37.6,0.27646,0.00018,24.85214]
[1777684430495,25.56,78351.54,37.6,0.27815,0.00018,24.92921]
[1777684436146,25.56,78351.77,37.6,0.27819,0.00018,24.93138]
[1777684441573,25.56,78351.59,37.6,0.27817,0.00018,24.93044]
[1777684447113,25.56,78348.84,37.6,0.2777,0.00018,24.90861]
[1777684453657,25.56,78348.7,37.6,0.27769,0.00018,24.90814]
[1777684458692,25.56,78348.84,37.6,0.27772,0.00018,24.90963]
[1777684463716,25.56,78348.76,37.6,0.27771,0.00018,24.90926]
[1777684469768,25.56,78349.0,37.6,0.27776,0.00018,24.91162]
[1777684475853,25.56,78348.99,37.6,0.27774,0.00018,24.90818]
[1777684485125,25.57,78349.05,37.6,0.27776,0.00018,24.90906]
[1777684489891,25.57,78344.68,37.6,0.277,0.00018,24.8743]
[1777684490302,25.57,78344.68,37.6,0.277,0.00018,24.8743]
[1777684490337,25.57,78344.68,37.6,0.277,0.00018,24.8743]
[1777684490404,25.57,78344.8,37.6,0.27703,0.00018,24.87544]
[1777684491260,25.57,78364.59,37.6,0.28053,0.00018,25.0343]
[1777684492930,25.57,78377.64,37.6,0.28285,0.00018,25.13808]
[1777684498427,25.57,78375.37,37.6,0.28244,0.00018,25.11999]
[1777684500524,25.57,78376.23,37.6,0.2826,0.00018,25.12681]
[1777684500986,25.57,78364.64,37.6,0.28054,0.00018,25.03463]
[1777684502741,25.57,78363.65,37.6,0.28037,0.00018,25.02686]
[1777684503177,25.57,78363.65,37.6,0.28037,0.00018,25.02686]
[1777684503862,25.57,78362.13,37.6,0.2801,0.00018,25.0148]
[1777684504012,25.57,78357.04,37.6,0.2792,0.00018,24.97407]
[1777684507468,25.57,78354.6,37.6,0.27876,0.00018,24.95452]
[1777684508701,25.57,78353.9,37.6,0.27864,0.00018,24.94899]
[1777684508709,25.57,78353.9,37.6,0.27864,0.00018,24.94899]
[1777684509044,25.57,78353.46,37.6,0.27856,0.00018,24.94542]
[1777684514390,25.57,78351.52,37.6,0.27822,0.00018,24.92964]
[1777684514886,25.57,78352.26,37.6,0.27835,0.00018,24.93555]
[1777684515086,25.57,78351.76,37.6,0.27826,0.00018,24.9315]
[1777684516647,25.57,78352.41,37.6,0.27837,0.00018,24.93672]
[1777684519498,25.57,78361.65,37.6,0.28001,0.00018,25.0108]
[1777684525311,25.57,78361.58,37.6,0.27999,0.00018,25.01015]
[1777684530379,25.57,78367.66,37.6,0.28106,0.00018,25.05833]
[1777684530754,25.57,78363.49,37.6,0.28032,0.00018,25.025]
[1777684536395,25.57,78359.53,37.6,0.27959,0.00018,24.98948]
[1777684543283,25.56,78359.23,37.6,0.27954,0.00018,24.98689]
[1777684551339,25.56,78355.33,37.6,0.27884,0.00018,24.95544]
[1777684556374,25.56,78354.57,37.6,0.27871,0.00018,24.94928]
[1777684561420,25.56,78354.97,37.6,0.27878,0.00018,24.95251]
[1777684562301,25.56,78351.77,37.6,0.27821,0.00018,24.92681]
[1777684564109,25.56,78351.19,37.6,0.27811,0.00018,24.92217]
[1777684564430,25.56,78350.76,37.6,0.27803,0.00018,24.91872]
[1777684569554,25.56,78349.3,37.6,0.27777,0.00018,24.90696]
[1777684575507,25.56,78349.89,37.6,0.27788,0.00018,24.91174]
[1777684580546,25.56,78349.24,37.6,0.27777,0.00018,24.90655]
[1777684584746,25.56,78348.8,37.6,0.27769,0.00018,24.90305]
[1777684587064,25.56,78345.23,37.6,0.27706,0.00018,24.87436]
[1777684592532,25.57,78336.03,37.6,0.27545,0.00018,24.80045]
[1777684596422,25.57,78335.69,37.6,0.27539,0.00018,24.79476]
[1777684597352,25.57,78335.25,37.6,0.27531,0.00018,24.79133]
[1777684597361,25.57,78335.28,37.6,0.27532,0.00018,24.79171]
[1777684602701,25.57,78332.64,37.6,0.27486,0.00018,24.77046]
[1777684607736,25.57,78332.9,37.6,0.27491,0.00018,24.7728]
[1777684612772,25.57,78332.69,37.6,0.27488,0.00018,24.7713]
[1777684617806,25.57,78332.55,37.6,0.27486,0.00018,24.77036]
[1777684623889,25.57,78334.81,37.6,0.27526,0.00018,24.78877]
[1777684629406,25.57,78334.8,37.6,0.27526,0.00018,24.7888]
[1777684634926,25.57,78332.58,37.6,0.27487,0.00018,24.771]
[1777684639961,25.57,78332.64,37.6,0.27489,0.00018,24.77165]
[1777684645489,25.57,78332.73,37.6,0.27491,0.00018,24.77252]
[1777684651401,25.57,78331.21,37.6,0.27464,0.00018,24.76033]
[1777684657533,25.57,78324.64,37.6,0.27347,0.00018,24.70357]
[1777684659331,25.57,78323.28,37.6,0.27324,0.00018,24.69265]
[1777684659403,25.58,78323.23,37.6,0.27323,0.00018,24.69233]
[1777684663223,25.57,78323.23,37.6,0.27323,0.00018,24.69228]
[1777684667528,25.57,78323.37,37.6,0.27325,0.00018,24.69335]
[1777684667626,25.57,78323.46,37.6,0.27327,0.00018,24.69399]
[1777684673193,25.57,78323.91,37.6,0.27335,0.00018,24.69768]
[1777684678234,25.57,78323.83,37.6,0.27333,0.00018,24.69703]
[1777684683284,25.57,78322.98,37.6,0.27318,0.00018,24.69008]
[1777684684034,25.57,78322.84,37.6,0.27316,0.00018,24.68894]
[1777684684276,25.57,78322.73,37.6,0.27314,0.00018,24.68805]
[1777684689637,25.57,78322.32,37.6,0.27307,0.00018,24.68455]
[1777684699383,25.57,78320.01,37.6,0.27265,0.00018,24.66537]
[1777684704416,25.57,78317.1,37.6,0.27214,0.00017,24.64146]
[1777684709451,25.57,78316.46,37.6,0.27203,0.00017,24.63627]
[1777684714486,25.57,78314.51,37.6,0.27167,0.00017,24.61672]
[1777684715006,25.57,78314.51,37.6,0.27167,0.00017,24.61672]
[1777684720528,25.57,78314.18,37.6,0.27161,0.00017,24.61409]
[1777684725540,25.57,78313.52,37.6,0.2715,0.00017,24.60874]
[1777684731062,25.57,78312.12,37.6,0.27126,0.00017,24.59734]
[1777684736641,25.57,78311.73,37.6,0.27119,0.00017,24.59432]
[1777684741676,25.57,78311.75,37.6,0.2712,0.00017,24.5946]
[1777684746583,25.57,78314.33,37.6,0.27165,0.00017,24.61581]
[1777684754478,25.57,78313.82,37.6,0.27156,0.00017,24.6116]
[1777684758494,25.57,78313.01,37.6,0.27142,0.00017,24.60497]
[1777684764183,25.57,78312.85,37.6,0.27139,0.00017,24.60368]
[1777684769879,25.57,78307.53,37.6,0.27047,0.00017,24.56009]
[1777684774914,25.58,78304.89,37.6,0.26999,0.00017,24.53495]
[1777684776932,25.58,78304.86,37.6,0.26998,0.00017,24.53476]
[1777684778301,25.58,78305.13,37.6,0.27003,0.00017,24.53705]
[1777684778402,25.58,78304.93,37.6,0.27,0.00017,24.53547]
[1777684784487,25.58,78304.12,37.6,0.26986,0.00017,24.52867]
[1777684786370,25.58,78304.35,37.6,0.26989,0.00017,24.53045]
[1777684792594,25.57,78304.54,37.6,0.26992,0.00017,24.53163]
[1777684798075,25.57,78306.3,37.6,0.27021,0.00017,24.54564]
[1777684802391,25.57,78306.81,37.6,0.2703,0.00017,24.54957]
[1777684802492,25.57,78306.95,37.6,0.27032,0.00017,24.55054]
[1777684804816,25.57,78306.69,37.6,0.27027,0.00017,24.54843]
[1777684805352,25.57,78306.69,37.6,0.27027,0.00017,24.54843]
[1777684805453,25.57,78306.73,37.6,0.27028,0.00017,24.54879]
[1777684806845,25.57,78306.41,37.6,0.27022,0.00017,24.54619]
[1777684806892,25.57,78306.41,37.6,0.27022,0.00017,24.54619]
[1777684807475,25.57,78306.41,37.6,0.27022,0.00017,24.54619]
[1777684807575,25.57,78306.41,37.6,0.27022,0.00017,24.54613]
[1777684813180,25.57,78306.49,37.6,0.27024,0.00017,24.54694]
[1777684818289,25.57,78306.67,37.6,0.27027,0.00017,24.54851]
[1777684818878,25.57,78308.88,37.6,0.27066,0.00017,24.56674]
[1777684819784,25.57,78309.2,37.6,0.27071,0.00017,24.56927]
[1777684820320,25.57,78309.2,37.6,0.27071,0.00017,24.56927]
[1777684820393,25.57,78313.78,37.6,0.27151,0.00017,24.60687]
[1777684827278,25.57,78308.21,37.6,0.27054,0.00017,24.56102]
[1777684829082,25.57,78308.21,37.6,0.27054,0.00017,24.56102]
[1777684829387,25.57,78308.21,37.6,0.27054,0.00017,24.56102]
[1777684829417,25.57,78305.62,37.6,0.27009,0.00017,24.53973]
[1777684833851,25.57,78305.23,37.6,0.26999,0.00017,24.53257]
[1777684833953,25.57,78305.23,37.6,0.26999,0.00017,24.53249]
[1777684839362,25.57,78307.33,37.6,0.27036,0.00017,24.54989]
[1777684844397,25.57,78307.3,37.6,0.27035,0.00017,24.54976]
[1777684849432,25.57,78307.29,37.6,0.27036,0.00017,24.54978]
[1777684854467,25.57,78307.01,37.6,0.27031,0.00017,24.54758]
[1777684861520,25.57,78306.72,37.6,0.27026,0.00017,24.54535]
[1777684867944,25.57,78306.72,37.6,0.27026,0.00017,24.54535]
[1777684874454,25.57,78306.16,37.6,0.27017,0.00017,24.54098]
[1777684879654,25.57,78307.04,37.6,0.27033,0.00017,24.5484]
[1777684884689,25.57,78306.96,37.6,0.27031,0.00017,24.54782]
[1777684889725,25.57,78306.78,37.6,0.27028,0.00017,24.54642]
[1777684896774,25.57,78306.84,37.6,0.27028,0.00017,24.54342]
[1777684903823,25.57,78306.84,37.6,0.27028,0.00017,24.54354]
[1777684908858,25.58,78303.29,37.6,0.26966,0.00017,24.51447]
[1777684913893,25.58,78303.67,37.6,0.26973,0.00017,24.51782]
[1777684920856,25.58,78304.07,37.6,0.26981,0.00017,24.52122]
[1777684920884,25.58,78304.07,37.6,0.26981,0.00017,24.52122]
[1777684921679,25.58,78303.55,37.6,0.26972,0.00017,24.51698]
[1777684922355,25.58,78303.55,37.6,0.26972,0.00017,24.51698]
[1777684922956,25.58,78303.51,37.6,0.26971,0.00017,24.51669]
[1777684928097,25.58,78304.8,37.6,0.26994,0.00017,24.52739]
[1777684928360,25.58,78304.8,37.6,0.26994,0.00017,24.52739]
[1777684928377,25.58,78304.81,37.6,0.26994,0.00017,24.52755]
[1777684934129,25.58,78305.88,37.6,0.27012,0.00017,24.53587]
[1777684934378,25.58,78305.88,37.6,0.27012,0.00017,24.53587]
[1777684934479,25.58,78306.97,37.6,0.2703,0.00017,24.54474]
[1777684940522,25.58,78307.13,37.6,0.27033,0.00017,24.54608]
[1777684945773,25.58,78311.61,37.6,0.27111,0.00017,24.58288]
[1777684946533,25.58,78309.82,37.6,0.2708,0.00017,24.56814]
[1777684947897,25.58,78304.85,37.6,0.26993,0.00017,24.52725]
[1777684947914,25.58,78304.25,37.6,0.26983,0.00017,24.52237]
[1777684954173,25.57,78303.79,37.6,0.26972,0.00017,24.51445]
[1777684959208,25.57,78303.61,37.6,0.26968,0.00017,24.51256]
[1777684964243,25.57,78304.29,37.6,0.26979,0.00017,24.51776]
[1777684969277,25.57,78306.71,37.6,0.2702,0.00017,24.53721]
[1777684974313,25.57,78306.73,37.6,0.27019,0.00017,24.53685]
[1777684976354,25.57,78306.73,37.6,0.27019,0.00017,24.53685]
[1777684976677,25.57,78306.73,37.6,0.27019,0.00017,24.53685]
[1777684976703,25.57,78306.73,37.6,0.27018,0.00017,24.53664]
[1777684977361,25.57,78306.73,37.6,0.27018,0.00017,24.53664]
[1777684983723,25.57,78308.97,37.6,0.27058,0.00017,24.55511]
[1777684990425,25.57,78313.87,37.6,0.27143,0.00017,24.59521]
[1777684995460,25.57,78314.18,37.6,0.27148,0.00017,24.59762]
[1777685000744,25.57,78313.92,37.6,0.27143,0.00017,24.59539]
[1777685002477,25.57,78315.62,37.6,0.27173,0.00017,24.60929]
[1777685007585,25.57,78318.9,37.6,0.2723,0.00018,24.63594]
[1777685007663,25.57,78318.9,37.6,0.2723,0.00018,24.63594]
[1777685007807,25.57,78319.03,37.6,0.27232,0.00018,24.63695]
[1777685009726,25.57,78332.19,37.6,0.27463,0.00018,24.74432]
[1777685015199,25.57,78334.07,37.6,0.27493,0.00018,24.75578]
[1777685021641,25.57,78334.07,37.6,0.27493,0.00018,24.75559]
[1777685026677,25.57,78333.81,37.6,0.27488,0.00018,24.75339]
[1777685032719,25.57,78334.1,37.6,0.27493,0.00018,24.75566]
[1777685037754,25.57,78333.62,37.6,0.27484,0.00018,24.7517]
[1777685042789,25.57,78333.89,37.6,0.27489,0.00018,24.75385]
[1777685048831,25.56,78334.14,37.6,0.27493,0.00018,24.75583]
[1777685053866,25.56,78333.73,37.6,0.27486,0.00018,24.75248]
[1777685059908,25.56,78333.95,37.6,0.2749,0.00018,24.7543]
[1777685064943,25.57,78333.91,37.6,0.27489,0.00018,24.75403]
[1777685069977,25.57,78333.8,37.6,0.27488,0.00018,24.7532]
[1777685076020,25.57,78333.72,37.6,0.27484,0.00018,24.74908]
[1777685081055,25.57,78335.72,37.6,0.2752,0.00018,24.76538]
[1777685086090,25.57,78335.8,37.6,0.27521,0.00018,24.76609]
[1777685091125,25.57,78335.83,37.6,0.27522,0.00018,24.76641]
[1777685096160,25.57,78334.96,37.6,0.27507,0.00018,24.75945]
[1777685101451,25.57,78337.65,37.6,0.27554,0.00018,24.78134]
[1777685109181,25.57,78335.24,37.6,0.27512,0.00018,24.76183]
[1777685110980,25.57,78329.34,37.6,0.27409,0.00018,24.71407]
[1777685110987,25.57,78329.34,37.6,0.27409,0.00018,24.71407]
[1777685111031,25.57,78323.9,37.6,0.27314,0.00018,24.66989]
[1777685116300,25.57,78321.47,37.6,0.27271,0.00018,24.65015]
[1777685122527,25.57,78321.4,37.6,0.2727,0.00018,24.64962]
[1777685126140,25.57,78323.91,37.6,0.27314,0.00018,24.67012]
[1777685127566,25.57,78323.88,37.6,0.27313,0.00018,24.66985]
[1777685127599,25.57,78323.95,37.6,0.27315,0.00018,24.67041]
[1777685133419,25.57,78323.88,37.6,0.27312,0.00018,24.66635]
[1777685138454,25.57,78323.5,37.6,0.27305,0.00018,24.66335]
[1777685143489,25.57,78323.64,37.6,0.27308,0.00018,24.6646]
[1777685148524,25.57,78323.94,37.6,0.27313,0.00018,24.66713]
[1777685154566,25.57,78323.37,37.6,0.27303,0.00018,24.66256]
[1777685159773,25.57,78322.9,37.6,0.27295,0.00018,24.65883]
[1777685160554,25.57,78319.71,37.6,0.27239,0.00018,24.63275]
[1777685160559,25.57,78319.71,37.6,0.27239,0.00018,24.63275]
[1777685160608,25.57,78319.76,37.6,0.2724,0.00018,24.63321]
[1777685165642,25.57,78319.68,37.6,0.27239,0.00018,24.63256]
[1777685170678,25.57,78320.36,37.6,0.27251,0.00018,24.6381]
[1777685175713,25.57,78319.92,37.6,0.27243,0.00018,24.63446]
[1777685177084,25.57,78319.92,37.6,0.27243,0.00018,24.63446]
[1777685181820,25.57,78320.15,37.6,0.27247,0.00018,24.6363]
[1777685191946,25.57,78320.01,37.6,0.27245,0.00018,24.63514]
[1777685194198,25.57,78320.01,37.6,0.27242,0.00018,24.63142]
[1777685199881,25.57,78320.86,37.6,0.27257,0.00018,24.6382]
[1777685204915,25.57,78320.89,37.6,0.27257,0.00018,24.63834]
[1777685210152,25.57,78324.33,37.6,0.27317,0.00018,24.66636]
[1777685220023,25.57,78324.06,37.6,0.27311,0.00018,24.66365]
[1777685226064,25.57,78324.19,37.6,0.27313,0.00018,24.66447]
[1777685231099,25.57,78323.43,37.6,0.27299,0.00018,24.65809]
[1777685236135,25.57,78319.69,37.6,0.27233,0.00018,24.62738]
[1777685241170,25.57,78319.73,37.6,0.27234,0.00018,24.62767]
[1777685246205,25.57,78319.98,37.6,0.27238,0.00018,24.62968]
[1777685251239,25.57,78319.79,37.6,0.27233,0.00018,24.62447]
[1777685256275,25.56,78320.67,37.6,0.27248,0.00018,24.63163]
[1777685261310,25.56,78320.88,37.6,0.27251,0.00018,24.63328]
[1777685263027,25.56,78320.88,37.6,0.27251,0.00018,24.63328]
[1777685263626,25.56,78320.88,37.6,0.27251,0.00018,24.63325]
[1777685263647,25.56,78320.88,37.6,0.27251,0.00018,24.63325]
[1777685263882,25.56,78325.92,37.6,0.2734,0.00018,24.67442]
[1777685264644,25.56,78325.92,37.6,0.2734,0.00018,24.67442]
[1777685265844,25.56,78329.75,37.6,0.27407,0.00018,24.70574]
[1777685265916,25.57,78329.77,37.6,0.27408,0.00018,24.70598]
[1777685274480,25.56,78330.27,37.6,0.27416,0.00018,24.70987]
[1777685280443,25.56,78334.12,37.6,0.27484,0.00018,24.74113]
[1777685287492,25.56,78334.32,37.6,0.27487,0.00018,24.74272]
[1777685291513,25.56,78334.1,37.6,0.27483,0.00018,24.74093]
[1777685297562,25.56,78333.01,37.6,0.27464,0.00018,24.73198]
[1777685303142,25.56,78333.31,37.6,0.27469,0.00018,24.73437]
[1777685304213,25.56,78333.31,37.6,0.27469,0.00018,24.73435]
[1777685315689,25.56,78333.48,37.6,0.27469,0.00018,24.73188]
[1777685320724,25.56,78333.96,37.6,0.27478,0.00018,24.73572]
[1777685325759,25.56,78334.13,37.6,0.2748,0.00018,24.73702]
[1777685327327,25.56,78334.13,37.6,0.2748,0.00018,24.73699]
[1777685328201,25.56,78334.13,37.6,0.2748,0.00018,24.73699]
[1777685328213,25.56,78334.13,37.6,0.2748,0.00018,24.73699]
[1777685328302,25.56,78338.4,37.6,0.27556,0.00018,24.7717]
[1777685333393,25.56,78346.81,37.6,0.27705,0.00018,24.83999]
[1777685339857,25.57,78347.28,37.6,0.27714,0.00018,24.84425]
[1777685345191,25.57,78347.02,37.6,0.2771,0.00018,24.84258]
[1777685346467,25.57,78341.77,37.6,0.27618,0.00018,24.80044]
[1777685346906,25.57,78341.92,37.6,0.27621,0.00018,24.80178]
[1777685350343,25.57,78341.21,37.6,0.2761,0.00018,24.79639]
[1777685351349,25.57,78341.21,37.6,0.2761,0.00018,24.79652]
[1777685351941,25.57,78341.11,37.6,0.27608,0.00018,24.79583]
[1777685354742,25.57,78341.27,37.6,0.27611,0.00018,24.79715]
[1777685354843,25.57,78341.27,37.6,0.27611,0.00018,24.79716]
[1777685359998,25.57,78341.28,37.6,0.27611,0.00018,24.7971]
[1777685365033,25.57,78341.07,37.6,0.27607,0.00018,24.79526]
[1777685369318,25.57,78341.17,37.6,0.27609,0.00018,24.79597]
[1777685369575,25.57,78341.26,37.6,0.2761,0.00018,24.79667]
[1777685375184,25.57,78341.22,37.6,0.27609,0.00018,24.79331]
[1777685386182,25.58,78341.09,37.6,0.27611,0.00018,24.79432]
[1777685391215,25.58,78340.78,37.6,0.27607,0.00018,24.79265]
[1777685396424,25.58,78341.59,37.6,0.27623,0.00018,24.7997]
[1777685401505,25.58,78341.68,37.6,0.27626,0.00018,24.80124]
[1777685407327,25.58,78344.15,37.6,0.27673,0.00018,24.82239]
[1777685412362,25.59,78342.14,37.6,0.27639,0.00018,24.80691]
[1777685412942,25.59,78342.14,37.6,0.27639,0.00018,24.80691]
[1777685418749,25.59,78349.73,37.6,0.27775,0.00018,24.86902]
[1777685422814,25.59,78349.67,37.6,0.27775,0.00018,24.86922]
[1777685423414,25.59,78354.15,37.6,0.27855,0.00018,24.90538]
[1777685426268,25.59,78354.32,37.6,0.27858,0.00018,24.90693]
[1777685426399,25.59,78354.32,37.6,0.27858,0.00018,24.90693]
[1777685426396,25.59,78356.17,37.6,0.27891,0.00018,24.92191]
[1777685427017,25.59,78357.99,37.6,0.27924,0.00018,24.93648]
[1777685432400,25.59,78359.19,37.6,0.27946,0.00018,24.94641]
[1777685436303,25.59,78360.49,37.6,0.27967,0.00018,24.95349]
[1777685437215,25.6,78360.63,37.6,0.2797,0.00018,24.95486]
[1777685442572,25.6,78360.75,37.6,0.27973,0.00018,24.95608]
[1777685445436,25.6,78360.92,37.6,0.27976,0.00018,24.95749]
[1777685452642,25.6,78360.55,37.6,0.2797,0.00018,24.95484]
[1777685459692,25.6,78360.68,37.6,0.27973,0.00018,24.95618]
[1777685461480,25.6,78360.64,37.6,0.27973,0.00018,24.9559]
[1777685466741,25.6,78360.77,37.6,0.27975,0.00018,24.95712]
[1777685471776,25.6,78360.45,37.6,0.2797,0.00018,24.95466]
[1777685479236,25.6,78360.37,37.6,0.27969,0.00018,24.95406]
[1777685484867,25.6,78360.02,37.6,0.27963,0.00018,24.95138]
[1777685491916,25.6,78364.18,37.6,0.28034,0.00018,24.98088]
[1777685497957,25.6,78364.0,37.6,0.28031,0.00018,24.97934]
[1777685504000,25.6,78363.26,37.6,0.28017,0.00018,24.97344]
[1777685509035,25.6,78363.58,37.6,0.28023,0.00018,24.97603]
[1777685515077,25.6,78363.34,37.6,0.28019,0.00018,24.97413]
[1777685520112,25.6,78363.34,37.6,0.28019,0.00018,24.97412]
[1777685530182,25.6,78363.89,37.6,0.28029,0.00018,24.97846]
[1777685533979,25.6,78363.53,37.6,0.28022,0.00018,24.97556]
[1777685534006,25.6,78363.53,37.6,0.28022,0.00018,24.97556]
[1777685537505,25.6,78353.96,37.6,0.27852,0.00018,24.89885]
[1777685545292,25.6,78352.23,37.6,0.27821,0.00018,24.88485]
[1777685547147,25.6,78352.23,37.6,0.27821,0.00018,24.88485]
[1777685547306,25.6,78352.29,37.6,0.27823,0.00018,24.88536]
[1777685548584,25.6,78352.25,37.6,0.27822,0.00018,24.88503]
[1777685549320,25.6,78352.37,37.6,0.27824,0.00018,24.88603]
[1777685554355,25.6,78352.7,37.6,0.27828,0.00018,24.88532]
[1777685559390,25.6,78352.96,37.6,0.27833,0.00018,24.88766]
[1777685564426,25.6,78352.74,37.6,0.2783,0.00018,24.88621]
[1777685570468,25.6,78352.69,37.6,0.2783,0.00018,24.88622]
[1777685571790,25.6,78352.99,37.6,0.27836,0.00018,24.8887]
[1777685576745,25.6,78362.19,37.6,0.28,0.00018,24.9628]
[1777685578598,25.6,78371.59,37.6,0.28167,0.00018,25.03771]
[1777685579332,25.6,78371.59,37.6,0.28167,0.00018,25.03771]
[1777685579533,25.6,78376.13,37.6,0.28248,0.00018,25.07369]
[1777685579567,25.6,78376.13,37.6,0.28248,0.00018,25.07369]
[1777685580540,25.6,78376.73,37.6,0.28258,0.00018,25.07855]
[1777685583098,25.6,78376.78,37.6,0.2826,0.00018,25.07916]
[1777685583671,25.6,78377.99,37.6,0.28282,0.00018,25.08888]
[1777685585738,25.61,78377.92,37.6,0.28281,0.00018,25.08842]
[1777685590812,25.61,78386.17,37.6,0.28429,0.00018,25.15391]
[1777685591370,25.61,78386.17,37.6,0.28429,0.00018,25.15391]
[1777685591432,25.61,78386.51,37.6,0.28435,0.00018,25.15666]
[1777685593986,25.61,78386.93,37.6,0.28442,0.00018,25.1599]
[1777685594087,25.61,78386.53,37.6,0.28435,0.00018,25.15669]
[1777685599775,25.6,78393.5,37.6,0.28559,0.00018,25.211]
[1777685600353,25.6,78393.5,37.6,0.28559,0.00018,25.211]
[1777685600482,25.6,78394.71,37.6,0.2858,0.00018,25.22026]
[1777685601348,25.6,78394.71,37.6,0.2858,0.00018,25.22026]
[1777685601354,25.6,78394.71,37.6,0.2858,0.00018,25.22026]
[1777685601501,25.6,78402.09,37.6,0.28712,0.00018,25.27794]
[1777685601673,25.6,78402.09,37.6,0.28712,0.00018,25.27794]
[1777685601886,25.6,78402.09,37.6,0.28712,0.00018,25.27794]
[1777685602208,25.6,78402.09,37.6,0.28712,0.00018,25.27794]
[1777685602526,25.6,78421.89,37.6,0.29068,0.00018,25.43139]
[1777685603129,25.6,78421.89,37.6,0.29068,0.00018,25.43139]
[1777685603317,25.6,78421.89,37.6,0.29068,0.00018,25.43139]
[1777685603322,25.6,78421.89,37.6,0.29068,0.00018,25.43139]
[1777685603507,25.6,78419.18,37.6,0.29019,0.00018,25.41054]
[1777685605338,25.6,78417.68,37.6,0.28992,0.00018,25.39896]
[1777685605383,25.6,78420.23,37.6,0.29038,0.00018,25.41876]
[1777685607616,25.61,78426.39,37.6,0.2915,0.00018,25.46644]
[1777685607926,25.61,78426.39,37.6,0.2915,0.00018,25.46644]
[1777685608027,25.61,78422.93,37.6,0.29088,0.00018,25.43999]
[1777685611564,25.61,78412.85,37.6,0.28906,0.00018,25.35909]
[1777685612565,25.61,78412.85,37.6,0.28906,0.00018,25.35909]
[1777685613431,25.61,78411.61,37.6,0.28884,0.00018,25.34972]
[1777685618628,25.61,78412.15,37.6,0.28895,0.00018,25.35426]
[1777685618749,25.61,78412.15,37.6,0.28895,0.00018,25.35426]
[1777685619591,25.61,78413.24,37.6,0.28914,0.00018,25.36281]
[1777685624849,25.61,78415.25,37.6,0.28952,0.00018,25.37883]
[1777685629885,25.61,78415.16,37.6,0.28951,0.00018,25.37857]
[1777685634920,25.61,78414.09,37.6,0.28933,0.00018,25.37074]
[1777685639955,25.62,78419.15,37.6,0.29025,0.00018,25.41028]
[1777685644990,25.62,78424.35,37.6,0.2912,0.00018,25.45061]
[1777685650028,25.62,78420.92,37.6,0.29058,0.00018,25.42441]
[1777685652925,25.62,78421.99,37.6,0.29078,0.00018,25.43277]
[1777685653308,25.62,78421.95,37.6,0.29077,0.00018,25.43251]
[1777685654077,25.62,78421.95,37.6,0.29077,0.00018,25.43251]
[1777685654192,25.62,78421.95,37.6,0.29077,0.00018,25.43251]
[1777685656731,25.62,78427.7,37.6,0.29182,0.00018,25.47717]
[1777685662368,25.62,78426.22,37.6,0.29157,0.00018,25.46649]
[1777685664106,25.62,78426.36,37.6,0.2916,0.00018,25.46783]
[1777685664207,25.62,78426.36,37.6,0.29161,0.00018,25.46795]
[1777685670202,25.62,78427.44,37.6,0.29181,0.00018,25.47675]
[1777685676175,25.63,78427.22,37.6,0.29177,0.00018,25.47201]
[1777685676492,25.63,78427.22,37.6,0.29177,0.00018,25.47201]
[1777685676506,25.63,78427.22,37.6,0.29177,0.00018,25.47201]
[1777685676594,25.63,78424.52,37.6,0.29129,0.00018,25.4516]
[1777685677735,25.63,78423.1,37.6,0.29103,0.00018,25.44069]
[1777685678559,25.63,78423.1,37.6,0.29103,0.00018,25.44069]
[1777685678578,25.63,78426.04,37.6,0.29157,0.00018,25.46359]
[1777685680558,25.63,78426.21,37.6,0.2916,0.00018,25.46489]
[1777685681331,25.63,78426.47,37.6,0.29165,0.00018,25.46719]
[1777685681432,25.63,78426.54,37.6,0.29167,0.00018,25.46773]
[1777685684385,25.63,78427.32,37.6,0.29181,0.00018,25.4739]
[1777685684477,25.63,78427.79,37.6,0.2919,0.00018,25.47759]
[1777685684746,25.63,78427.79,37.6,0.2919,0.00018,25.47759]
[1777685685275,25.63,78424.32,37.6,0.29127,0.00018,25.45096]
[1777685685909,25.63,78424.32,37.6,0.29127,0.00018,25.45096]
[1777685686810,25.63,78423.58,37.6,0.29114,0.00018,25.44544]
[1777685687288,25.63,78423.06,37.6,0.29105,0.00018,25.44161]
[1777685692324,25.63,78423.48,37.6,0.29115,0.00018,25.44553]
[1777685695530,25.63,78422.4,37.6,0.29096,0.00018,25.43751]
[1777685696396,25.63,78422.58,37.6,0.291,0.00018,25.43919]
[1777685696398,25.63,78422.58,37.6,0.291,0.00018,25.43919]
[1777685696483,25.63,78419.26,37.6,0.2904,0.00018,25.41378]
[1777685697874,25.64,78419.4,37.6,0.29043,0.00018,25.41496]
[1777685698376,25.64,78418.81,37.6,0.29032,0.00018,25.41042]
[1777685701481,25.64,78418.52,37.6,0.29028,0.00018,25.40859]
[1777685702671,25.64,78418.45,37.6,0.29028,0.00018,25.40847]
[1777685703827,25.64,78415.72,37.6,0.28979,0.00018,25.38761]
[1777685704418,25.64,78415.46,37.6,0.28975,0.00018,25.38581]
[1777685710223,25.64,78409.81,37.6,0.28875,0.00018,25.34279]
[1777685714081,25.64,78403.34,37.6,0.28761,0.00018,25.29321]
[1777685714093,25.64,78403.34,37.6,0.28761,0.00018,25.29321]
[1777685714099,25.64,78403.34,37.6,0.28761,0.00018,25.29321]
[1777685714488,25.64,78398.9,37.6,0.28681,0.00018,25.25881]
[1777685715748,25.64,78396.55,37.6,0.2864,0.00018,25.24072]
[1777685716476,25.64,78396.55,37.6,0.2864,0.00018,25.24072]
[1777685716581,25.64,78396.55,37.6,0.2864,0.00018,25.24072]
[1777685716626,25.64,78396.55,37.6,0.2864,0.00018,25.24072]
[1777685716643,25.64,78396.55,37.6,0.2864,0.00018,25.24072]
[1777685716679,25.64,78391.97,37.6,0.28558,0.00018,25.205]
[1777685717509,25.64,78382.31,37.6,0.28386,0.00018,25.12918]
[1777685718621,25.64,78382.31,37.6,0.28386,0.00018,25.12918]
[1777685724888,25.65,78378.81,37.6,0.28325,0.00018,25.10206]
[1777685730292,25.65,78379.36,37.6,0.28335,0.00018,25.10659]
[1777685730363,25.65,78379.36,37.6,0.28335,0.00018,25.10659]
[1777685730742,25.65,78374.56,37.6,0.2825,0.00018,25.06874]
[1777685731492,25.65,78374.56,37.6,0.2825,0.00018,25.06874]
[1777685731609,25.65,78365.2,37.6,0.28081,0.00018,24.99097]
[1777685732192,25.65,78365.2,37.6,0.28081,0.00018,24.99097]
[1777685732344,25.65,78365.2,37.6,0.28081,0.00018,24.99097]
[1777685732616,25.65,78364.89,37.6,0.28076,0.00018,24.98843]
[1777685737666,25.65,78359.64,37.6,0.27982,0.00018,24.94651]
[1777685742690,25.65,78359.96,37.6,0.27988,0.00018,24.94914]
[1777685747572,25.65,78361.22,37.6,0.28011,0.00018,24.95923]
[1777685752760,25.65,78356.9,37.6,0.27935,0.00018,24.92501]
[1777685759579,25.65,78356.73,37.6,0.27932,0.00018,24.9239]
[1777685760735,25.65,78356.78,37.6,0.27934,0.00018,24.92448]
[1777685765818,25.65,78360.84,37.6,0.28006,0.00018,24.95704]
[1777685765892,25.65,78360.84,37.6,0.28006,0.00018,24.95704]
[1777685765967,25.65,78361.81,37.6,0.28023,0.00018,24.96479]
[1777685768378,25.65,78364.74,37.6,0.28075,0.00018,24.98816]
[1777685768594,25.65,78371.4,37.6,0.28194,0.00018,25.04114]
[1777685772727,25.65,78372.84,37.6,0.2822,0.00018,25.05271]
[1777685772743,25.65,78372.84,37.6,0.2822,0.00018,25.05271]
[1777685776970,25.65,78378.35,37.6,0.28318,0.00018,25.09661]
[1777685777626,25.65,78378.35,37.6,0.28318,0.00018,25.09661]
[1777685779635,25.65,78381.37,37.6,0.28373,0.00018,25.12062]
[1777685785160,25.65,78379.96,37.6,0.28348,0.00018,25.10965]
[1777685789936,25.65,78380.89,37.6,0.28365,0.00018,25.11709]
[1777685789997,25.65,78380.89,37.6,0.28365,0.00018,25.11709]
[1777685795183,25.65,78381.21,37.6,0.28369,0.00018,25.11635]
[1777685800690,25.66,78374.77,37.6,0.28256,0.00018,25.06615]
[1777685802878,25.66,78370.5,37.6,0.28181,0.00018,25.0328]
[1777685804389,25.66,78369.6,37.6,0.28165,0.00018,25.02584]
[1777685809439,25.66,78367.73,37.6,0.28134,0.00018,25.01161]
[1777685810552,25.66,78368.99,37.6,0.28156,0.00018,25.02171]
[1777685810647,25.66,78368.99,37.6,0.28156,0.00018,25.02171]
[1777685817213,25.66,78369.03,37.6,0.28159,0.00018,25.02297]
[1777685822248,25.66,78369.22,37.6,0.28164,0.00018,25.02504]
[1777685827282,25.67,78369.38,37.6,0.28168,0.00018,25.02681]
[1777685837646,25.67,78369.23,37.6,0.28166,0.00018,25.02601]
[1777685843879,25.67,78371.49,37.6,0.28208,0.00018,25.04482]
[1777685850444,25.67,78369.23,37.6,0.2817,0.00018,25.02752]
[1777685855479,25.67,78368.33,37.6,0.28152,0.00018,25.0172]
[1777685860514,25.67,78368.62,37.6,0.28158,0.00018,25.01989]
[1777685865770,25.67,78368.55,37.6,0.28158,0.00018,25.01956]
[1777685871591,25.68,78368.67,37.6,0.28161,0.00018,25.02108]
[1777685875868,25.68,78363.93,37.6,0.28078,0.00018,24.98378]
[1777685881661,25.68,78365.58,37.6,0.28108,0.00018,24.99746]
[1777685886696,25.68,78367.1,37.6,0.28136,0.00018,25.00977]
[1777685892427,25.68,78366.77,37.6,0.28131,0.00018,25.00733]
[1777685897773,25.68,78369.22,37.6,0.28175,0.00018,25.02696]
[1777685902808,25.68,78369.43,37.6,0.28179,0.00018,25.02876]
[1777685907843,25.68,78370.17,37.6,0.28192,0.00018,25.03475]
[1777685912878,25.68,78369.58,37.6,0.2818,0.00018,25.02665]
[1777685917913,25.68,78369.73,37.6,0.28183,0.00018,25.028]
[1777685922948,25.68,78368.92,37.6,0.28169,0.00018,25.02177]
[1777685927983,25.68,78364.22,37.6,0.28086,0.00018,24.98482]
[1777685930352,25.68,78363.85,37.6,0.2808,0.00018,24.98196]
[1777685930354,25.68,78363.85,37.6,0.2808,0.00018,24.98196]
[1777685930448,25.68,78363.56,37.6,0.28075,0.00018,24.97974]
[1777685934592,25.68,78361.83,37.6,0.28045,0.00018,24.96614]
[1777685936323,25.68,78352.08,37.6,0.27873,0.00018,24.88859]
[1777685937991,25.69,78351.39,37.6,0.27861,0.00018,24.88337]
[1777685939369,25.69,78350.81,37.6,0.27851,0.00018,24.87888]
[1777685939470,25.69,78350.03,37.6,0.27838,0.00018,24.87279]
[1777685944476,25.69,78358.73,37.6,0.27992,0.00018,24.94238]
[1777685950196,25.69,78359.45,37.6,0.28004,0.00018,24.94803]
[1777685956187,25.69,78361.12,37.6,0.28033,0.00018,24.96108]
[1777685961222,25.68,78359.27,37.6,0.28,0.00018,24.9461]
[1777685966595,25.68,78351.64,37.6,0.27865,0.00018,24.8851]
[1777685968461,25.68,78351.55,37.6,0.27863,0.00018,24.8844]
[1777685973085,25.68,78348.79,37.6,0.27813,0.00018,24.85889]
[1777685973305,25.69,78358.99,37.6,0.27993,0.00018,24.94034]
[1777685978341,25.68,78359.62,37.6,0.28004,0.00018,24.94506]
[1777685986977,25.68,78360.03,37.6,0.2801,0.00018,24.94811]
[1777685992439,25.68,78360.25,37.6,0.28012,0.00018,24.94907]
[1777685997474,25.68,78362.2,37.6,0.28046,0.00018,24.96418]
[1777686000616,25.68,78358.23,37.6,0.27975,0.00018,24.93244]
[1777686000625,25.68,78358.23,37.6,0.27975,0.00018,24.93244]
[1777686000676,25.68,78357.0,37.6,0.27953,0.00018,24.92258]
[1777686003924,25.68,78351.86,37.6,0.27863,0.00018,24.88156]
[1777686007722,25.68,78347.68,37.6,0.27789,0.00018,24.8482]
[1777686009023,25.68,78342.94,37.6,0.27706,0.00018,24.81036]
[1777686009976,25.68,78335.98,37.6,0.27584,0.00018,24.75439]
[1777686015600,25.68,78339.75,37.6,0.2765,0.00018,24.78479]
[1777686020635,25.68,78339.15,37.6,0.2764,0.00018,24.77996]
[1777686025637,25.68,78338.6,37.6,0.2763,0.00018,24.77556]
[1777686031712,25.68,78339.41,37.6,0.27642,0.00018,24.77853]
[1777686036883,25.68,78339.22,37.6,0.27639,0.00018,24.77702]
[1777686042720,25.68,78335.27,37.6,0.2757,0.00018,24.74535]
[1777686047824,25.68,78334.78,37.6,0.27562,0.00018,24.74159]
[1777686049755,25.68,78334.78,37.6,0.27562,0.00018,24.74159]
[1777686054873,25.68,78332.56,37.6,0.27523,0.00018,24.72392]
[1777686056319,25.68,78331.83,37.6,0.2751,0.00018,24.71807]
[1777686056333,25.68,78331.83,37.6,0.2751,0.00018,24.71807]
[1777686056979,25.68,78331.83,37.6,0.2751,0.00018,24.71807]
[1777686056887,25.68,78331.7,37.6,0.27508,0.00018,24.71707]
[1777686061967,25.68,78331.75,37.6,0.27509,0.00018,24.71721]
[1777686067964,25.68,78328.94,37.6,0.27459,0.00018,24.69418]
[1777686069330,25.68,78328.59,37.6,0.27452,0.00018,24.69131]
[1777686073580,25.68,78326.6,37.6,0.27417,0.00018,24.67502]
[1777686074985,25.68,78324.4,37.6,0.27378,0.00018,24.6571]
[1777686080048,25.68,78329.59,37.6,0.27469,0.00018,24.69899]
[1777686086026,25.68,78331.32,37.6,0.27499,0.00018,24.71289]
[1777686086390,25.68,78331.32,37.6,0.27499,0.00018,24.71289]
[1777686086426,25.68,78331.16,37.6,0.27496,0.00018,24.71149]
[1777686092132,25.68,78330.85,37.6,0.2749,0.00018,24.70588]
[1777686099181,25.68,78328.59,37.6,0.27451,0.00018,24.68824]
[1777686112272,25.69,78328.63,37.6,0.27455,0.00018,24.69]
[1777686117307,25.69,78326.48,37.6,0.27419,0.00018,24.67321]
[1777686119768,25.69,78326.69,37.6,0.27423,0.00018,24.67504]
[1777686120904,25.69,78326.31,37.6,0.27417,0.00018,24.67208]
[1777686121006,25.69,78326.43,37.6,0.27419,0.00018,24.67329]
[1777686126370,25.69,78326.27,37.6,0.27417,0.00018,24.67203]
[1777686131405,25.69,78328.54,37.6,0.27456,0.00018,24.69038]
[1777686137447,25.69,78326.97,37.6,0.27429,0.00018,24.67765]
[1777686142482,25.69,78326.81,37.6,0.27426,0.00018,24.67635]
[1777686153559,25.69,78329.47,37.6,0.2747,0.00018,24.69412]
[1777686156905,25.69,78331.05,37.6,0.27498,0.00018,24.70686]
[1777686157007,25.69,78333.02,37.6,0.27532,0.00018,24.72271]
[1777686162085,25.69,78333.07,37.6,0.27533,0.00018,24.72333]
[1777686169670,25.69,78333.03,37.6,0.27534,0.00018,24.72371]
[1777686172568,25.69,78331.9,37.6,0.27515,0.00018,24.71475]
[1777686173331,25.69,78332.52,37.6,0.27526,0.00018,24.71985]
[1777686173421,25.69,78332.52,37.6,0.27526,0.00018,24.71994]
[1777686178735,25.69,78332.5,37.6,0.27526,0.00018,24.71966]
[1777686183000,25.69,78329.21,37.6,0.27468,0.00018,24.69306]
[1777686188805,25.69,78320.63,37.6,0.27318,0.00017,24.62353]
[1777686193868,25.69,78320.66,37.6,0.27318,0.00017,24.62376]
[1777686194132,25.69,78320.66,37.6,0.27318,0.00017,24.62376]
[1777686199881,25.69,78320.79,37.6,0.2732,0.00017,24.62463]
[1777686204917,25.69,78319.31,37.6,0.27294,0.00017,24.61244]
[1777686209952,25.69,78325.02,37.6,0.27393,0.00018,24.65859]
[1777686215173,25.69,78325.39,37.6,0.27397,0.00018,24.65767]
[1777686225700,25.69,78325.15,37.6,0.27391,0.00018,24.65527]
[1777686231099,25.69,78324.73,37.6,0.27382,0.00018,24.65103]
[1777686238149,25.68,78324.65,37.6,0.2738,0.00018,24.64994]
[1777686243184,25.68,78323.91,37.6,0.27366,0.00018,24.64363]
[1777686248219,25.68,78323.53,37.6,0.27359,0.00018,24.64029]
[1777686253413,25.68,78325.67,37.6,0.27396,0.00018,24.65742]
[1777686259297,25.68,78323.56,37.6,0.27358,0.00018,24.63989]
[1777686264334,25.68,78322.39,37.6,0.27337,0.00017,24.63012]
[1777686266343,25.68,78322.39,37.6,0.27337,0.00017,24.63012]
[1777686272389,25.68,78322.79,37.6,0.27341,0.00018,24.62947]
[1777686277425,25.68,78321.82,37.6,0.27324,0.00017,24.62144]
[1777686282460,25.68,78322.98,37.6,0.27344,0.00018,24.63071]
[1777686286971,25.68,78320.72,37.6,0.27304,0.00017,24.61225]
[1777686290401,25.68,78320.34,37.6,0.27297,0.00017,24.60897]
[1777686290602,25.68,78320.34,37.6,0.27297,0.00017,24.60897]
[1777686291241,25.68,78327.38,37.6,0.2742,0.00018,24.66611]
[1777686292088,25.68,78355.24,37.6,0.27911,0.00018,24.89025]
[1777686292423,25.68,78355.24,37.6,0.27911,0.00018,24.89025]
[1777686293269,25.68,78360.62,37.6,0.28006,0.00018,24.93297]
[1777686293356,25.68,78360.62,37.6,0.28006,0.00018,24.93297]
[1777686294279,25.68,78360.62,37.6,0.28006,0.00018,24.93297]
[1777686294141,25.68,78365.89,37.6,0.28099,0.00018,24.97484]
[1777686294951,25.68,78365.89,37.6,0.28099,0.00018,24.97484]
[1777686295220,25.68,78366.46,37.6,0.28109,0.00018,24.97932]
[1777686300385,25.68,78366.94,37.6,0.28117,0.00018,24.98276]
[1777686300768,25.68,78366.94,37.6,0.28117,0.00018,24.98276]
[1777686301027,25.68,78366.94,37.6,0.28117,0.00018,24.98276]
[1777686301128,25.68,78362.32,37.6,0.28034,0.00018,24.94598]
[1777686301944,25.68,78345.62,37.6,0.27739,0.00018,24.81241]
[1777686304912,25.68,78345.0,37.6,0.27728,0.00018,24.80736]
[1777686305563,25.68,78346.28,37.6,0.2775,0.00018,24.8175]
[1777686306111,25.68,78346.28,37.6,0.2775,0.00018,24.8175]
[1777686306861,25.68,78341.46,37.6,0.27665,0.00018,24.77869]
[1777686306973,25.68,78337.76,37.6,0.276,0.00018,24.7489]
[1777686309684,25.67,78341.42,37.6,0.27663,0.00018,24.77799]
[1777686313353,25.67,78336.93,37.6,0.27583,0.00018,24.74108]
[1777686313389,25.67,78336.93,37.6,0.27583,0.00018,24.74108]
[1777686313395,25.67,78336.93,37.6,0.27583,0.00018,24.74108]
[1777686313925,25.67,78336.93,37.6,0.27583,0.00018,24.74108]
[1777686314041,25.67,78336.93,37.6,0.27583,0.00018,24.74108]
[1777686314127,25.67,78331.16,37.6,0.27481,0.00018,24.69435]
[1777686315182,25.67,78331.16,37.6,0.27481,0.00018,24.69435]
[1777686315305,25.67,78331.16,37.6,0.27481,0.00018,24.69435]
[1777686315258,25.67,78326.71,37.6,0.27403,0.00018,24.65809]
[1777686316701,25.67,78338.16,37.6,0.27604,0.00018,24.75063]
[1777686324757,25.67,78338.21,37.6,0.27603,0.00018,24.75055]
[1777686330010,25.67,78334.89,37.6,0.27545,0.00018,24.72358]
[1777686337848,25.67,78334.06,37.6,0.27528,0.00018,24.7132]
[1777686342883,25.67,78336.65,37.6,0.27573,0.00018,24.73404]
[1777686347918,25.67,78336.49,37.6,0.2757,0.00018,24.73268]
[1777686352953,25.67,78334.31,37.6,0.27532,0.00018,24.71505]
[1777686358593,25.67,78334.36,37.6,0.27533,0.00018,24.7155]
[1777686366044,25.67,78334.27,37.6,0.27531,0.00018,24.7149]
[1777686371079,25.67,78331.25,37.6,0.27479,0.00018,24.69058]
[1777686372145,25.67,78331.25,37.6,0.27479,0.00018,24.69058]
[1777686378147,25.67,78329.34,37.6,0.27446,0.00018,24.67536]
[1777686382155,25.67,78324.13,37.6,0.27355,0.00018,24.63335]
[1777686388199,25.67,78324.87,37.6,0.27369,0.00018,24.6399]
[1777686393234,25.67,78327.13,37.6,0.27407,0.00018,24.65495]
[1777686398269,25.67,78327.1,37.6,0.27407,0.00018,24.65496]
[1777686401240,25.67,78326.71,37.6,0.274,0.00018,24.65184]
[1777686407332,25.67,78324.23,37.6,0.27357,0.00018,24.63165]
[1777686412367,25.67,78324.54,37.6,0.27362,0.00018,24.63407]
[1777686417402,25.67,78324.44,37.6,0.2736,0.00018,24.63312]
[1777686422437,25.67,78324.32,37.6,0.27357,0.00018,24.632]
[1777686428479,25.67,78323.46,37.6,0.27342,0.00018,24.62483]
[1777686431367,25.67,78324.27,37.6,0.27356,0.00018,24.63138]
[1777686431466,25.67,78324.27,37.6,0.27356,0.00018,24.63132]
[1777686436495,25.67,78324.46,37.6,0.27359,0.00018,24.63256]
[1777686437988,25.67,78324.46,37.6,0.27358,0.00018,24.63241]
[1777686438008,25.67,78324.46,37.6,0.27358,0.00018,24.63241]
[1777686438426,25.67,78324.46,37.6,0.27358,0.00018,24.63238]
[1777686443586,25.67,78331.83,37.6,0.27487,0.00018,24.69175]
[1777686448622,25.67,78329.87,37.6,0.27451,0.00018,24.67551]
[1777686454663,25.67,78329.59,37.6,0.27443,0.00018,24.66927]
[1777686459698,25.67,78329.4,37.6,0.2744,0.00018,24.66747]
[1777686464902,25.67,78329.62,37.6,0.27443,0.00018,24.66904]
[1777686471037,25.67,78331.45,37.6,0.27474,0.00018,24.68353]
[1777686474184,25.66,78331.73,37.6,0.27479,0.00018,24.68559]
[1777686474432,25.66,78331.73,37.6,0.27479,0.00018,24.68559]
[1777686479838,25.66,78332.52,37.6,0.27492,0.00018,24.69157]
[1777686484873,25.66,78337.77,37.6,0.27583,0.00018,24.73365]
[1777686489908,25.66,78338.97,37.6,0.27603,0.00018,24.74291]
[1777686495426,25.66,78338.37,37.6,0.27592,0.00018,24.73776]
[1777686500433,25.66,78337.41,37.6,0.27575,0.00018,24.72968]
[1777686508033,25.66,78337.57,37.6,0.27576,0.00018,24.73048]
[1777686515083,25.66,78337.77,37.6,0.27577,0.00018,24.72815]
[1777686520118,25.66,78335.03,37.6,0.27528,0.00018,24.70583]
[1777686525153,25.66,78334.93,37.6,0.27526,0.00018,24.70491]
[1777686531195,25.66,78335.24,37.6,0.27531,0.00018,24.70727]
[1777686536230,25.66,78335.58,37.6,0.27537,0.00018,24.7099]
[1777686541265,25.66,78339.93,37.6,0.27613,0.00018,24.74484]
[1777686546299,25.65,78336.0,37.6,0.27543,0.00018,24.71288]
[1777686549091,25.65,78333.71,37.6,0.27503,0.00018,24.6943]
[1777686554421,25.65,78333.68,37.6,0.27502,0.00018,24.69397]
[1777686560397,25.65,78333.06,37.6,0.27491,0.00018,24.6888]
[1777686565433,25.65,78333.03,37.6,0.2749,0.00018,24.68843]
[1777686570468,25.65,78335.16,37.6,0.27527,0.00018,24.70549]
[1777686575503,25.65,78335.24,37.6,0.27526,0.00018,24.70234]
[1777686582552,25.65,78333.26,37.6,0.27491,0.00018,24.68606]
[1777686587587,25.65,78333.88,37.6,0.27501,0.00018,24.69095]
[1777686592643,25.65,78333.91,37.6,0.27502,0.00018,24.69113]
[1777686598664,25.65,78332.72,37.6,0.2748,0.00018,24.68124]
[1777686601594,25.65,78333.26,37.6,0.2749,0.00018,24.68559]
[1777686601606,25.65,78333.26,37.6,0.2749,0.00018,24.68559]
[1777686602489,25.65,78331.57,37.6,0.2746,0.00018,24.6718]
[1777686610748,25.65,78329.09,37.6,0.27415,0.00018,24.65138]
[1777686616790,25.65,78332.69,37.6,0.27478,0.00018,24.68014]
[1777686618476,25.65,78332.69,37.6,0.27478,0.00018,24.68014]
[1777686619723,25.65,78335.27,37.6,0.27522,0.00018,24.70076]
[1777686620143,25.65,78335.26,37.6,0.27522,0.00018,24.70068]
[1777686622612,25.65,78337.84,37.6,0.27568,0.00018,24.72152]
[1777686628391,25.65,78338.77,37.6,0.27584,0.00018,24.72899]
[1777686633453,25.65,78336.19,37.6,0.27536,0.00018,24.7046]
[1777686634303,25.65,78337.12,37.6,0.27553,0.00018,24.71217]
[1777686639954,25.65,78334.79,37.6,0.27512,0.00018,24.69355]
[1777686645135,25.65,78334.67,37.6,0.2751,0.00018,24.69262]
[1777686650460,25.65,78333.3,37.6,0.27487,0.00018,24.68175]
[1777686656075,25.65,78333.52,37.6,0.27491,0.00018,24.68364]
[1777686661225,25.65,78333.77,37.6,0.27495,0.00018,24.68571]
[1777686667444,25.65,78332.99,37.6,0.27482,0.00018,24.67947]
[1777686677222,25.65,78333.03,37.6,0.27483,0.00018,24.67997]
[1777686682257,25.65,78332.97,37.6,0.27482,0.00018,24.67955]
[1777686689306,25.65,78332.78,37.6,0.27479,0.00018,24.67812]
[1777686694341,25.65,78334.89,37.6,0.27514,0.00018,24.69166]
[1777686699376,25.65,78331.16,37.6,0.27449,0.00018,24.6615]
[1777686704416,25.65,78331.17,37.6,0.27449,0.00018,24.66172]
[1777686709451,25.65,78331.32,37.6,0.27452,0.00018,24.66306]
[1777686719521,25.65,78331.58,37.6,0.27457,0.00018,24.66537]
[1777686724558,25.65,78331.3,37.6,0.27452,0.00018,24.66321]
[1777686729592,25.65,78331.62,37.6,0.27458,0.00018,24.66588]
[1777686731800,25.65,78331.63,37.6,0.27458,0.00018,24.66599]
[1777686732090,25.65,78331.63,37.6,0.27458,0.00018,24.66599]
[1777686738655,25.65,78333.88,37.6,0.27498,0.00018,24.68434]
[1777686743691,25.65,78333.46,37.6,0.27491,0.00018,24.68102]
[1777686748726,25.65,78333.46,37.6,0.27491,0.00018,24.68112]
[1777686753761,25.65,78328.76,37.6,0.27407,0.00018,24.63961]
[1777686755059,25.65,78328.54,37.6,0.27403,0.00018,24.63789]
[1777686755937,25.65,78328.54,37.6,0.27403,0.00018,24.63793]
[1777686756037,25.65,78322.33,37.6,0.27294,0.00018,24.58746]
[1777686757211,25.65,78322.33,37.6,0.27294,0.00018,24.58746]
[1777686762824,25.65,78318.17,37.6,0.27222,0.00017,24.5537]
[1777686764747,25.65,78318.17,37.6,0.27222,0.00017,24.5537]
[1777686765830,25.65,78317.5,37.6,0.2721,0.00017,24.54828]
[1777686765845,25.65,78317.19,37.6,0.27205,0.00017,24.54577]
[1777686767348,25.65,78317.19,37.6,0.27205,0.00017,24.54577]
[1777686773528,25.65,78318.09,37.6,0.27219,0.00017,24.55261]
[1777686778939,25.65,78317.47,37.6,0.27207,0.00017,24.54664]
[1777686786363,25.65,78317.78,37.6,0.27211,0.00017,24.54868]
[1777686792032,25.65,78317.46,37.6,0.27203,0.00017,24.54491]
[1777686796060,25.65,78317.3,37.6,0.27199,0.00017,24.54321]
[1777686803109,25.64,78317.27,37.6,0.27196,0.00017,24.5419]
[1777686808825,25.64,78317.12,37.6,0.27192,0.00017,24.54015]
[1777686815067,25.64,78311.01,37.6,0.27082,0.00017,24.4858]
[1777686821496,25.64,78311.33,37.6,0.27086,0.00017,24.48802]
[1777686824510,25.64,78311.8,37.6,0.27094,0.00017,24.49156]
[1777686831306,25.63,78310.86,37.6,0.27075,0.00017,24.48273]
[1777686831854,25.63,78310.86,37.6,0.27075,0.00017,24.48273]
[1777686837347,25.63,78315.14,37.6,0.27148,0.00017,24.51704]
[1777686842383,25.63,78315.29,37.6,0.27149,0.00017,24.51769]
[1777686842953,25.63,78315.29,37.6,0.27149,0.00017,24.51769]
[1777686848669,25.63,78314.37,37.6,0.27132,0.00017,24.50954]
[1777686854198,25.63,78314.15,37.6,0.27127,0.00017,24.50715]
[1777686860509,25.63,78311.47,37.6,0.27078,0.00017,24.4844]
[1777686866551,25.62,78312.19,37.6,0.2709,0.00017,24.48974]
[1777686872594,25.62,78312.02,37.6,0.27083,0.00017,24.48416]
[1777686874372,25.62,78309.58,37.6,0.2704,0.00017,24.46405]
[1777686882664,25.62,78312.57,37.6,0.27091,0.00017,24.48769]
[1777686886391,25.62,78312.05,37.6,0.27081,0.00017,24.48308]
[1777686887337,25.62,78316.36,37.6,0.27156,0.00018,24.51821]
[1777686887699,25.62,78326.17,37.6,0.27328,0.00018,24.5983]
[1777686888324,25.62,78326.17,37.6,0.27328,0.00018,24.5983]
[1777686893554,25.62,78327.41,37.6,0.27349,0.00018,24.60826]
[1777686895454,25.62,78327.56,37.6,0.27352,0.00018,24.60938]
[1777686895755,25.62,78339.74,37.6,0.27566,0.00018,24.70817]
[1777686900790,25.62,78337.28,37.6,0.27523,0.00018,24.68825]
[1777686905825,25.62,78329.77,37.6,0.27391,0.00018,24.62768]
[1777686908299,25.62,78329.1,37.6,0.2738,0.00018,24.62241]
[1777686913316,25.62,78328.66,37.6,0.27373,0.00018,24.61909]
[1777686913341,25.62,78328.66,37.6,0.27373,0.00018,24.61909]
[1777686913881,25.62,78323.99,37.6,0.27291,0.00018,24.58106]
[1777686918916,25.62,78318.47,37.6,0.27194,0.00018,24.53623]
[1777686923729,25.62,78318.44,37.6,0.27194,0.00018,24.53606]
[1777686923806,25.62,78318.44,37.6,0.27194,0.00018,24.53606]
[1777686923825,25.62,78318.44,37.6,0.27194,0.00018,24.53606]
[1777686924834,25.62,78318.84,37.6,0.27202,0.00018,24.5396]
[1777686924898,25.62,78315.97,37.6,0.27152,0.00018,24.51622]
[1777686930383,25.62,78315.4,37.6,0.27141,0.00017,24.51148]
[1777686936036,25.62,78317.39,37.6,0.27174,0.00018,24.52398]
[1777686942079,25.62,78315.7,37.6,0.27144,0.00018,24.51006]
[1777686947114,25.62,78315.83,37.6,0.27146,0.00018,24.51107]
[1777686953825,25.62,78315.69,37.6,0.27143,0.00018,24.50989]
[1777686953935,25.62,78315.69,37.6,0.27143,0.00018,24.50989]
[1777686959197,25.62,78315.75,37.6,0.27144,0.00018,24.51026]
[1777686964232,25.62,78315.65,37.6,0.27142,0.00018,24.50935]
[1777686970155,25.62,78315.72,37.6,0.27143,0.00018,24.50988]
[1777686976317,25.62,78315.52,37.6,0.2714,0.00018,24.50811]
[1777686981352,25.62,78314.83,37.6,0.27127,0.00017,24.50242]
[1777686986387,25.62,78314.23,37.6,0.27117,0.00017,24.49747]
[1777686991410,25.62,78314.23,37.6,0.27117,0.00017,24.49747]
[1777686996457,25.62,78313.97,37.6,0.2711,0.00017,24.49173]
[1777687001492,25.62,78309.02,37.6,0.27024,0.00017,24.45127]
[1777687008541,25.62,78309.16,37.6,0.27027,0.00017,24.45269]
[1777687013576,25.62,78309.4,37.6,0.27032,0.00017,24.45483]
[1777687018610,25.62,78306.53,37.6,0.26982,0.00017,24.43142]
[1777687024447,25.62,78306.57,37.6,0.26983,0.00017,24.43194]
[1777687029491,25.62,78306.5,37.6,0.26982,0.00017,24.43159]
[1777687035730,25.62,78305.9,37.6,0.26973,0.00017,24.42701]
[1777687041771,25.62,78305.49,37.6,0.26966,0.00017,24.42393]
[1777687046806,25.62,78304.36,37.6,0.26947,0.00017,24.41487]
[1777687053856,25.63,78303.28,37.6,0.26927,0.00017,24.40274]
[1777687058895,25.63,78303.53,37.6,0.26932,0.00017,24.40508]
[1777687064929,25.63,78303.58,37.6,0.26933,0.00017,24.40575]
[1777687069973,25.63,78299.5,37.6,0.26863,0.00017,24.37249]
[1777687075008,25.63,78300.19,37.6,0.26875,0.00017,24.37845]
[1777687080043,25.63,78300.18,37.6,0.26876,0.00017,24.37858]
[1777687085078,25.63,78299.57,37.6,0.26865,0.00017,24.37374]
[1777687090113,25.63,78300.45,37.6,0.26881,0.00017,24.38118]
[1777687092220,25.63,78301.41,37.6,0.26898,0.00017,24.38912]
[1777687098506,25.63,78301.22,37.6,0.26895,0.00017,24.38769]
[1777687103521,25.63,78301.23,37.6,0.26896,0.00017,24.38819]
[1777687108539,25.63,78300.53,37.6,0.26884,0.00017,24.38267]
[1777687114281,25.63,78300.95,37.6,0.2689,0.00017,24.38285]
[1777687119316,25.63,78301.06,37.6,0.26893,0.00017,24.384]
[1777687124351,25.63,78301.0,37.6,0.26892,0.00017,24.38374]
[1777687129434,25.63,78300.95,37.6,0.26892,0.00017,24.38343]
[1777687134551,25.64,78300.89,37.6,0.26891,0.00017,24.38323]
[1777687140399,25.64,78300.8,37.6,0.2689,0.00017,24.38282]
[1777687145787,25.64,78300.85,37.6,0.26892,0.00017,24.38342]
[1777687151540,25.64,78301.17,37.6,0.26898,0.00017,24.38641]
[1777687152866,25.64,78301.17,37.6,0.26898,0.00017,24.38641]
[1777687152968,25.64,78302.44,37.6,0.2692,0.00017,24.39691]
[1777687157075,25.64,78303.5,37.6,0.26939,0.00017,24.40581]
[1777687157371,25.64,78303.5,37.6,0.2694,0.00017,24.40623]
[1777687157582,25.64,78303.46,37.6,0.26939,0.00017,24.4059]
[1777687164485,25.64,78303.44,37.6,0.26939,0.00017,24.40576]
[1777687169666,25.64,78297.91,37.6,0.26843,0.00017,24.36059]
[1777687177722,25.64,78297.2,37.6,0.2683,0.00017,24.35164]
[1777687178361,25.64,78297.2,37.6,0.2683,0.00017,24.35164]
[1777687184290,25.64,78295.93,37.6,0.26808,0.00017,24.3414]
[1777687184341,25.64,78295.93,37.6,0.26808,0.00017,24.3414]
[1777687184571,25.64,78295.93,37.6,0.26808,0.00017,24.3414]
[1777687184771,25.64,78306.19,37.6,0.26987,0.00017,24.42601]
[1777687186785,25.64,78332.7,37.6,0.27452,0.00018,24.64249]
[1777687188707,25.64,78335.51,37.6,0.27501,0.00018,24.66514]
[1777687188799,25.64,78335.17,37.6,0.27495,0.00018,24.66226]
[1777687193834,25.64,78330.36,37.6,0.2741,0.00018,24.62298]
[1777687194993,25.64,78330.36,37.6,0.2741,0.00018,24.62298]
[1777687198433,25.64,78340.13,37.6,0.27582,0.00018,24.70202]
[1777687200584,25.64,78339.64,37.6,0.27573,0.00018,24.69801]
[1777687202452,25.64,78328.19,37.6,0.27371,0.00018,24.60523]
[1777687202898,25.64,78320.42,37.6,0.27235,0.00018,24.54195]
[1777687207461,25.64,78320.28,37.6,0.27233,0.00018,24.54083]
[1777687212968,25.64,78320.93,37.6,0.27244,0.00018,24.5463]
[1777687217373,25.64,78321.14,37.6,0.27248,0.00018,24.54816]
[1777687218124,25.64,78321.14,37.6,0.27248,0.00018,24.54816]
[1777687218129,25.64,78326.9,37.6,0.2735,0.00018,24.59519]
[1777687224047,25.64,78328.9,37.6,0.27386,0.00018,24.61185]
[1777687229082,25.65,78328.58,37.6,0.27381,0.00018,24.6098]
[1777687234117,25.65,78328.32,37.6,0.27376,0.00018,24.6046]
[1777687239152,25.65,78330.63,37.6,0.27418,0.00018,24.62393]
[1777687244228,25.65,78330.24,37.6,0.27412,0.00018,24.6213]
[1777687249264,25.65,78331.44,37.6,0.27434,0.00018,24.63161]
[1777687255236,25.65,78331.66,37.6,0.27439,0.00018,24.63386]
[1777687260510,25.66,78331.07,37.6,0.27431,0.00018,24.62981]
[1777687267782,25.66,78330.98,37.6,0.27431,0.00018,24.63001]
[1777687270412,25.66,78329.52,37.6,0.27407,0.00018,24.61873]
[1777687275681,25.66,78329.05,37.6,0.27399,0.00018,24.61538]
[1777687281218,25.66,78327.16,37.6,0.27369,0.00018,24.60103]
[1777687286523,25.67,78327.09,37.6,0.2737,0.00018,24.60162]
[1777687289178,25.67,78327.1,37.6,0.2737,0.00018,24.60186]
[1777687289806,25.67,78327.1,37.6,0.27371,0.00018,24.60219]
[1777687289993,25.67,78327.43,37.6,0.27377,0.00018,24.60487]
[1777687293342,25.67,78327.39,37.6,0.27374,0.00018,24.60106]
[1777687298361,25.67,78329.65,37.6,0.27414,0.00018,24.61945]
[1777687298430,25.67,78329.65,37.6,0.27414,0.00018,24.61944]
[1777687303444,25.67,78326.98,37.6,0.27368,0.00018,24.59822]
[1777687308678,25.67,78326.7,37.6,0.27365,0.00018,24.59669]
[1777687319298,25.67,78327.09,37.6,0.27373,0.00018,24.60034]
[1777687326804,25.68,78326.9,37.6,0.27373,0.00018,24.60045]
[1777687331839,25.68,78326.89,37.6,0.27374,0.00018,24.60095]
[1777687337171,25.68,78327.07,37.6,0.27379,0.00018,24.60287]
[1777687337269,25.68,78327.07,37.6,0.27379,0.00018,24.6031]
[1777687342414,25.68,78327.03,37.6,0.27379,0.00018,24.60304]
[1777687343354,25.68,78327.03,37.6,0.27379,0.00018,24.60304]
[1777687343923,25.68,78328.79,37.6,0.2741,0.00018,24.61744]
[1777687348958,25.68,78338.69,37.6,0.27585,0.00018,24.6978]
[1777687352986,25.68,78348.06,37.6,0.27748,0.00018,24.76938]
[1777687358021,25.68,78349.12,37.6,0.27766,0.00018,24.77753]
[1777687358661,25.68,78349.12,37.6,0.27766,0.00018,24.77753]
[1777687363716,25.68,78343.7,37.6,0.2767,0.00018,24.73391]
[1777687364931,25.68,78338.98,37.6,0.27587,0.00018,24.69594]
[1777687371112,25.68,78331.46,37.6,0.27455,0.00018,24.63537]
[1777687371695,25.68,78331.46,37.6,0.27455,0.00018,24.63537]
[1777687372119,25.68,78330.86,37.6,0.27444,0.00018,24.63056]
[1777687375496,25.68,78331.16,37.6,0.2745,0.00018,24.63301]
[1777687376147,25.68,78331.29,37.6,0.27452,0.00018,24.63408]
[1777687381182,25.68,78330.5,37.6,0.27438,0.00018,24.62779]
[1777687383793,25.68,78330.57,37.6,0.2744,0.00018,24.62837]
[1777687384203,25.68,78339.66,37.6,0.276,0.00018,24.70182]
[1777687385984,25.68,78343.95,37.6,0.27675,0.00018,24.73639]
[1777687386217,25.68,78346.65,37.6,0.27723,0.00018,24.75804]
[1777687390796,25.68,78351.59,37.6,0.27809,0.00018,24.79734]
[1777687391253,25.68,78352.82,37.6,0.27831,0.00018,24.80701]
[1777687396288,25.68,78351.63,37.6,0.27809,0.00018,24.79705]
[1777687401323,25.68,78348.34,37.6,0.27749,0.00018,24.77017]
[1777687406331,25.68,78350.83,37.6,0.27792,0.00018,24.78975]
[1777687406362,25.68,78350.73,37.6,0.2779,0.00018,24.78885]
[1777687409445,25.68,78350.47,37.6,0.27786,0.00018,24.78681]
[1777687421467,25.68,78351.16,37.6,0.27797,0.00018,24.78905]
[1777687427032,25.68,78352.55,37.6,0.27821,0.00018,24.80027]
[1777687433386,25.68,78353.03,37.6,0.2783,0.00018,24.80419]
[1777687442614,25.68,78354.31,37.6,0.27853,0.00018,24.8145]
[1777687447650,25.68,78354.19,37.6,0.27851,0.00018,24.81344]
[1777687452685,25.68,78353.95,37.6,0.27846,0.00018,24.81137]
[1777687458499,25.68,78353.8,37.6,0.27843,0.00018,24.81003]
[1777687464769,25.68,78352.1,37.6,0.27813,0.00018,24.79642]
[1777687470811,25.68,78351.64,37.6,0.27805,0.00018,24.79278]
[1777687472532,25.68,78351.64,37.6,0.27805,0.00018,24.79278]
[1777687472547,25.68,78351.64,37.6,0.27805,0.00018,24.79278]
[1777687472786,25.68,78351.64,37.6,0.27805,0.00018,24.79278]
[1777687472790,25.68,78351.64,37.6,0.27805,0.00018,24.79278]
[1777687472818,25.68,78351.64,37.6,0.27805,0.00018,24.79278]
[1777687473130,25.68,78343.28,37.6,0.27655,0.00018,24.7221]
[1777687474839,25.68,78331.98,37.6,0.27456,0.00018,24.63075]
[1777687478942,25.68,78330.32,37.6,0.27426,0.00018,24.61721]
[1777687479226,25.68,78330.32,37.6,0.27426,0.00018,24.61721]
[1777687479302,25.68,78330.32,37.6,0.27426,0.00018,24.61721]
[1777687479452,25.68,78330.38,37.6,0.27427,0.00018,24.61763]
[1777687479902,25.68,78330.38,37.6,0.27427,0.00018,24.61763]
[1777687480380,25.68,78322.39,37.6,0.27287,0.00018,24.55267]
[1777687485916,25.68,78320.54,37.6,0.27253,0.00018,24.53714]
[1777687487729,25.68,78320.53,37.6,0.27253,0.00018,24.53697]
[1777687487827,25.67,78320.53,37.6,0.27253,0.00018,24.53689]
[1777687491866,25.67,78320.4,37.6,0.2725,0.00018,24.53572]
[1777687491958,25.67,78325.6,37.6,0.27341,0.00018,24.57791]
[1777687496993,25.67,78331.24,37.6,0.2744,0.00018,24.62361]
[1777687502162,25.67,78330.94,37.6,0.27435,0.00018,24.62117]
[1777687502260,25.67,78331.12,37.6,0.27438,0.00018,24.62263]
[1777687510203,25.67,78331.15,37.6,0.27438,0.00018,24.62278]
[1777687510431,25.67,78331.15,37.6,0.27438,0.00018,24.62278]
[1777687510533,25.67,78331.27,37.6,0.2744,0.00018,24.62363]
[1777687516130,25.67,78337.83,37.6,0.27556,0.00018,24.67661]
[1777687521165,25.67,78338.64,37.6,0.2757,0.00018,24.6831]
[1777687526201,25.67,78338.56,37.6,0.27568,0.00018,24.68243]
[1777687531236,25.67,78340.86,37.6,0.27607,0.00018,24.6974]
[1777687537396,25.67,78335.97,37.6,0.27521,0.00018,24.65806]
[1777687541364,25.67,78335.87,37.6,0.27519,0.00018,24.65737]
[1777687541438,25.67,78335.72,37.6,0.27517,0.00018,24.65629]
[1777687543430,25.67,78334.94,37.6,0.27503,0.00018,24.64998]
[1777687543493,25.67,78335.15,37.6,0.27507,0.00018,24.65168]
[1777687548579,25.67,78335.06,37.6,0.27505,0.00018,24.651]
[1777687551685,25.67,78340.11,37.6,0.27595,0.00018,24.69188]
[1777687551689,25.67,78340.11,37.6,0.27595,0.00018,24.69188]
[1777687552386,25.67,78339.76,37.6,0.27588,0.00018,24.68908]
[1777687558428,25.67,78343.71,37.6,0.27657,0.00018,24.72059]
[1777687559936,25.67,78343.71,37.6,0.27657,0.00018,24.72059]
[1777687560442,25.67,78343.78,37.6,0.27659,0.00018,24.72108]
[1777687564066,25.67,78343.76,37.6,0.27658,0.00018,24.72085]
[1777687566484,25.67,78344.01,37.6,0.27662,0.00018,24.72274]
[1777687571519,25.67,78344.26,37.6,0.27666,0.00018,24.72455]
[1777687576554,25.67,78345.77,37.6,0.27692,0.00018,24.73647]
[1777687579032,25.67,78346.67,37.6,0.27708,0.00018,24.74359]
[1777687579575,25.67,78346.97,37.6,0.27713,0.00018,24.74604]
[1777687586623,25.67,78345.62,37.6,0.2769,0.00018,24.73548]
[1777687591680,25.67,78346.46,37.6,0.27703,0.00018,24.73879]
[1777687592246,25.67,78346.46,37.6,0.27703,0.00018,24.73879]
[1777687598441,25.67,78346.57,37.6,0.27705,0.00018,24.73984]
[1777687603744,25.67,78344.22,37.6,0.27664,0.00018,24.72114]
[1777687609023,25.67,78342.92,37.6,0.27642,0.00018,24.71085]
[1777687614821,25.68,78341.19,37.6,0.27612,0.00018,24.69722]
[1777687619857,25.68,78340.57,37.6,0.27602,0.00018,24.69246]
[1777687625041,25.68,78343.64,37.6,0.27656,0.00018,24.71736]
[1777687630933,25.68,78345.74,37.6,0.27693,0.00018,24.73429]
[1777687635969,25.68,78348.44,37.6,0.27741,0.00018,24.75592]
[1777687642011,25.68,78349.09,37.6,0.27752,0.00018,24.76097]
[1777687648053,25.68,78346.91,37.6,0.27713,0.00018,24.74331]
[1777687654095,25.68,78345.74,37.6,0.2769,0.00018,24.73028]
[1777687659129,25.68,78346.19,37.6,0.27698,0.00018,24.73389]
[1777687664165,25.68,78345.59,37.6,0.27688,0.00018,24.72905]
[1777687669200,25.68,78343.84,37.6,0.27657,0.00018,24.71497]
[1777687674235,25.68,78345.78,37.6,0.27691,0.00018,24.73056]
[1777687681284,25.68,78345.86,37.6,0.27692,0.00018,24.73116]
[1777687686377,25.68,78346.55,37.6,0.27704,0.00018,24.73666]
[1777687692360,25.68,78346.28,37.6,0.27699,0.00018,24.73441]
[1777687697396,25.68,78346.25,37.6,0.27699,0.00018,24.73412]
[1777687703438,25.67,78346.08,37.6,0.27695,0.00018,24.7327]
[1777687708473,25.67,78343.61,37.6,0.27652,0.00018,24.71282]
[1777687715522,25.67,78344.01,37.6,0.27657,0.00018,24.71248]
[1777687720557,25.68,78347.72,37.6,0.27722,0.00018,24.74231]
[1777687725591,25.67,78349.71,37.6,0.27757,0.00018,24.75812]
[1777687730628,25.67,78349.83,37.6,0.27759,0.00018,24.75886]
[1777687736670,25.67,78349.81,37.6,0.27758,0.00018,24.75836]
[1777687742712,25.67,78350.47,37.6,0.27768,0.00018,24.76323]
[1777687746565,25.67,78349.25,37.6,0.27746,0.00018,24.75323]
[1777687751775,25.67,78349.78,37.6,0.27755,0.00018,24.75712]
[1777687756810,25.67,78349.37,37.6,0.27747,0.00018,24.75356]
[1777687765873,25.67,78349.63,37.6,0.27751,0.00018,24.75522]
[1777687772922,25.67,78350.38,37.6,0.27761,0.00018,24.75738]
[1777687780965,25.67,78350.39,37.6,0.27761,0.00018,24.75739]
[1777687781794,25.67,78350.39,37.6,0.27761,0.00018,24.75739]
[1777687782682,25.67,78339.41,37.6,0.27567,0.00018,24.66891]
[1777687783610,25.67,78339.41,37.6,0.27567,0.00018,24.66891]
[1777687783664,25.67,78339.41,37.6,0.27567,0.00018,24.66891]
[1777687783709,25.67,78339.41,37.6,0.27567,0.00018,24.66891]
[1777687783751,25.67,78339.41,37.6,0.27567,0.00018,24.66891]
[1777687783828,25.67,78339.41,37.6,0.27567,0.00018,24.66891]
[1777687783804,25.67,78338.78,37.6,0.27556,0.00018,24.66388]
[1777687783886,25.67,78338.78,37.6,0.27556,0.00018,24.66388]
[1777687784021,25.67,78338.78,37.6,0.27556,0.00018,24.66388]
[1777687784263,25.67,78338.78,37.6,0.27556,0.00018,24.66388]
[1777687784275,25.67,78338.78,37.6,0.27556,0.00018,24.66388]
[1777687784598,25.67,78338.78,37.6,0.27556,0.00018,24.66388]
[1777687784614,25.67,78338.78,37.6,0.27556,0.00018,24.66388]
[1777687784696,25.67,78338.78,37.6,0.27556,0.00018,24.66388]
[1777687784846,25.67,78338.78,37.6,0.27556,0.00018,24.66388]
[1777687784793,25.67,78323.85,37.6,0.27293,0.00018,24.54273]
[1777687784892,25.67,78323.85,37.6,0.27293,0.00018,24.54273]
[1777687785007,25.67,78309.95,37.6,0.2705,0.00017,24.42923]
[1777687790616,25.67,78305.01,37.6,0.26963,0.00017,24.38856]
[1777687791053,25.67,78305.01,37.6,0.26963,0.00017,24.3885]
[1777687791083,25.67,78305.01,37.6,0.26963,0.00017,24.3885]
[1777687793073,25.67,78304.03,37.6,0.26946,0.00017,24.38039]
[1777687794043,25.67,78303.64,37.6,0.26939,0.00017,24.37713]
[1777687794922,25.67,78302.94,37.6,0.26927,0.00017,24.37135]
[1777687795077,25.67,78303.02,37.6,0.26928,0.00017,24.37198]
[1777687801314,25.66,78302.62,37.6,0.2692,0.00017,24.36808]
[1777687807161,25.66,78295.51,37.6,0.26793,0.00017,24.30799]
[1777687812168,25.66,78290.1,37.6,0.26697,0.00017,24.26239]
[1777687818096,25.66,78282.35,37.6,0.26561,0.00017,24.19732]
[1777687821525,25.65,78284.34,37.6,0.26594,0.00017,24.21348]
[1777687821626,25.65,78284.41,37.6,0.26595,0.00017,24.21392]
[1777687826899,25.65,78284.55,37.6,0.26597,0.00017,24.2146]
[1777687833345,25.65,78282.56,37.6,0.26557,0.00017,24.19322]
[1777687838378,25.65,78282.01,37.6,0.26546,0.00017,24.18776]
[1777687840115,25.65,78282.01,37.6,0.26546,0.00017,24.18776]
[1777687845427,25.64,78284.97,37.6,0.26594,0.00017,24.21118]
[1777687850854,25.64,78287.31,37.6,0.26634,0.00017,24.23023]
[1777687851634,25.64,78287.31,37.6,0.26634,0.00017,24.23023]
[1777687851735,25.64,78287.7,37.6,0.26639,0.00017,24.23252]
[1777687857511,25.64,78287.27,37.6,0.26631,0.00017,24.22855]
[1777687861155,25.64,78287.22,37.6,0.26629,0.00017,24.22792]
[1777687868588,25.64,78287.67,37.6,0.26635,0.00017,24.2309]
[1777687873623,25.64,78290.44,37.6,0.26683,0.00017,24.25341]
[1777687878658,25.63,78288.28,37.6,0.26644,0.00017,24.23491]
[1777687883692,25.63,78288.13,37.6,0.2664,0.00017,24.23315]
[1777687891749,25.63,78289.21,37.6,0.26655,0.00017,24.23762]
[1777687897286,25.63,78288.85,37.6,0.26647,0.00017,24.23406]
[1777687902826,25.63,78289.02,37.6,0.26648,0.00017,24.23464]
[1777687908868,25.63,78289.08,37.6,0.26648,0.00017,24.23432]
[1777687913905,25.62,78288.66,37.6,0.26639,0.00017,24.23025]
[1777687918940,25.62,78289.16,37.6,0.26646,0.00017,24.23374]
[1777687926054,25.62,78289.06,37.6,0.26644,0.00017,24.23277]
[1777687926063,25.62,78289.06,37.6,0.26644,0.00017,24.23277]
[1777687926619,25.62,78289.06,37.6,0.26644,0.00017,24.23277]
[1777687926997,25.62,78295.6,37.6,0.26756,0.00017,24.28617]
[1777687932032,25.62,78301.05,37.6,0.26851,0.00017,24.33094]
[1777687937067,25.62,78302.23,37.6,0.2687,0.00017,24.34024]
[1777687942102,25.62,78303.23,37.6,0.26887,0.00017,24.34799]
[1777687947138,25.61,78300.64,37.6,0.2684,0.00017,24.32613]
[1777687952172,25.61,78300.51,37.6,0.26835,0.00017,24.32103]
[1777687955472,25.61,78301.04,37.6,0.26844,0.00017,24.32525]
[1777687963249,25.61,78301.04,37.6,0.26842,0.00017,24.32453]
[1777687968283,25.61,78300.71,37.6,0.26836,0.00017,24.3214]
[1777687973318,25.61,78302.08,37.6,0.26859,0.00017,24.3323]
[1777687978826,25.61,78302.08,37.6,0.26859,0.00017,24.3323]
[1777687978829,25.61,78302.08,37.6,0.26859,0.00017,24.3323]
[1777687981244,25.61,78311.78,37.6,0.27027,0.00018,24.41154]
[1777687987417,25.6,78315.29,37.6,0.27086,0.00018,24.43925]
[1777687989740,25.6,78313.05,37.6,0.27046,0.00018,24.42071]
[1777687995511,25.6,78313.31,37.6,0.27049,0.00018,24.42196]
[1777687999829,25.6,78313.89,37.6,0.27058,0.00018,24.42637]
[1777687999930,25.6,78313.89,37.6,0.27058,0.00018,24.42613]
[1777688005581,25.6,78314.46,37.6,0.27067,0.00018,24.43049]
[1777688011073,25.6,78314.54,37.6,0.27068,0.00018,24.43103]
[1777688013739,25.6,78315.28,37.6,0.27078,0.00018,24.43311]
[1777688019163,25.6,78317.23,37.6,0.27111,0.00018,24.44884]
[1777688019921,25.6,78317.23,37.6,0.27111,0.00018,24.44884]
[1777688019930,25.6,78318.97,37.6,0.27142,0.00018,24.46298]
[1777688025393,25.6,78322.52,37.6,0.27204,0.00018,24.49218]
[1777688031007,25.6,78328.02,37.6,0.27301,0.00018,24.53725]
[1777688032295,25.6,78325.8,37.6,0.27262,0.00018,24.51917]
[1777688036274,25.6,78326.49,37.6,0.27275,0.00018,24.52503]
[1777688041835,25.6,78325.24,37.6,0.27254,0.00018,24.51532]
[1777688046573,25.6,78325.39,37.6,0.27257,0.00018,24.51683]
[1777688046575,25.6,78325.39,37.6,0.27257,0.00018,24.51683]
[1777688046889,25.6,78325.39,37.6,0.27257,0.00018,24.51683]
[1777688046930,25.6,78322.86,37.6,0.27214,0.00018,24.49647]
[1777688053920,25.6,78317.04,37.6,0.27112,0.00018,24.44897]
[1777688058960,25.6,78317.94,37.6,0.27128,0.00018,24.4566]
[1777688063995,25.6,78317.95,37.6,0.27129,0.00018,24.45691]
[1777688069030,25.6,78317.74,37.6,0.27126,0.00018,24.4554]
[1777688074065,25.6,78317.9,37.6,0.27127,0.00018,24.45325]
[1777688077117,25.6,78318.03,37.6,0.27129,0.00018,24.45439]
[1777688077175,25.6,78318.03,37.6,0.27129,0.00018,24.45439]
[1777688077183,25.6,78318.03,37.6,0.27129,0.00018,24.45439]
[1777688077387,25.6,78318.03,37.6,0.27129,0.00018,24.45439]
[1777688077392,25.6,78318.03,37.6,0.27129,0.00018,24.45439]
[1777688077485,25.6,78318.03,37.6,0.27129,0.00018,24.45439]
[1777688078161,25.6,78301.22,37.6,0.26835,0.00017,24.31601]
[1777688084135,25.61,78298.79,37.6,0.26793,0.00017,24.29627]
[1777688089077,25.61,78299.02,37.6,0.26798,0.00017,24.29841]
[1777688089090,25.61,78299.02,37.6,0.26798,0.00017,24.29841]
[1777688090343,25.61,78298.63,37.6,0.26791,0.00017,24.29528]
[1777688090880,25.61,78293.17,37.6,0.26696,0.00017,24.25004]
[1777688094164,25.61,78292.4,37.6,0.26683,0.00017,24.2436]
[1777688102425,25.61,78292.1,37.6,0.26677,0.00017,24.24101]
[1777688108305,25.6,78293.59,37.6,0.26702,0.00017,24.25304]
[1777688112740,25.6,78293.52,37.6,0.26701,0.00017,24.25225]
[1777688118374,25.6,78294.18,37.6,0.26711,0.00017,24.25714]
[1777688123409,25.6,78294.2,37.6,0.2671,0.00017,24.2568]
[1777688128445,25.6,78294.1,37.6,0.26707,0.00017,24.25542]
[1777688134487,25.6,78296.01,37.6,0.26737,0.00017,24.26692]
[1777688139522,25.6,78295.94,37.6,0.26734,0.00017,24.26566]
[1777688141551,25.6,78295.94,37.6,0.26734,0.00017,24.26566]
[1777688149592,25.59,78293.15,37.6,0.26682,0.00017,24.24121]
[1777688155634,25.59,78293.64,37.6,0.26689,0.00017,24.24455]
[1777688160669,25.59,78293.18,37.6,0.2668,0.00017,24.24014]
[1777688165704,25.59,78293.08,37.6,0.26677,0.00017,24.23873]
[1777688170739,25.59,78293.08,37.6,0.26676,0.00017,24.23816]
[1777688171993,25.59,78293.08,37.6,0.26676,0.00017,24.23816]
[1777688172041,25.59,78293.08,37.6,0.26676,0.00017,24.23816]
[1777688172069,25.59,78293.08,37.6,0.26676,0.00017,24.23816]
[1777688172121,25.59,78293.08,37.6,0.26676,0.00017,24.23816]
[1777688172219,25.59,78293.09,37.6,0.26676,0.00017,24.23802]
[1777688172850,25.59,78304.13,37.6,0.26868,0.00017,24.32948]
[1777688174664,25.59,78304.67,37.6,0.26877,0.00017,24.33378]
[1777688176781,25.59,78298.18,37.6,0.26764,0.00017,24.27999]
[1777688179806,25.59,78297.81,37.6,0.26757,0.00017,24.27685]
[1777688184841,25.58,78297.79,37.6,0.26757,0.00017,24.27658]
[1777688189876,25.58,78298.05,37.6,0.26761,0.00017,24.27864]
[1777688193929,25.58,78301.44,37.6,0.26818,0.00017,24.30299]
[1777688199948,25.58,78301.1,37.6,0.26811,0.00017,24.2999]
[1777688205990,25.58,78303.2,37.6,0.26847,0.00017,24.31707]
[1777688206297,25.58,78303.2,37.6,0.26847,0.00017,24.31707]
[1777688211339,25.58,78303.6,37.6,0.26854,0.00017,24.32018]
[1777688217067,25.58,78306.9,37.6,0.26911,0.00017,24.34709]
[1777688222570,25.58,78307.26,37.6,0.26916,0.00017,24.34973]
[1777688223969,25.58,78306.99,37.6,0.26911,0.00017,24.34738]
[1777688229033,25.58,78302.98,37.6,0.26841,0.00017,24.31409]
[1777688230039,25.58,78302.92,37.6,0.2684,0.00017,24.31357]
[1777688234011,25.58,78304.57,37.6,0.26868,0.00017,24.32712]
[1777688239222,25.58,78307.63,37.6,0.26921,0.00017,24.35212]
[1777688245264,25.58,78307.47,37.6,0.26918,0.00017,24.35053]
[1777688249431,25.58,78313.02,37.6,0.27015,0.00018,24.39605]
[1777688253532,25.58,78315.79,37.6,0.2706,0.00018,24.4148]
[1777688253873,25.58,78315.79,37.6,0.2706,0.00018,24.4148]
[1777688254328,25.58,78315.85,37.6,0.27061,0.00018,24.41508]
[1777688259363,25.57,78314.14,37.6,0.27028,0.00018,24.39997]
[1777688265975,25.57,78315.43,37.6,0.27049,0.00018,24.40962]
[1777688267318,25.57,78316.71,37.6,0.27071,0.00018,24.41996]
[1777688267322,25.57,78316.71,37.6,0.27071,0.00018,24.41996]
[1777688267328,25.57,78316.71,37.6,0.27071,0.00018,24.41996]
[1777688268012,25.57,78316.8,37.6,0.27072,0.00018,24.42029]
[1777688271459,25.57,78318.13,37.6,0.27095,0.00018,24.43102]
[1777688280272,25.57,78316.82,37.6,0.27072,0.00018,24.4203]
[1777688282116,25.57,78316.82,37.6,0.27072,0.00018,24.42043]
[1777688288567,25.57,78317.11,37.6,0.27077,0.00018,24.42283]
[1777688293601,25.57,78315.75,37.6,0.27053,0.00018,24.41163]
[1777688298637,25.57,78315.53,37.6,0.27049,0.00018,24.40982]
[1777688303672,25.57,78315.72,37.6,0.27053,0.00018,24.41143]
[1777688306286,25.57,78315.72,37.6,0.27053,0.00018,24.41145]
[1777688312735,25.57,78315.17,37.6,0.27041,0.00018,24.40335]
[1777688317705,25.57,78315.41,37.6,0.27045,0.00018,24.40536]
[1777688323811,25.57,78315.5,37.6,0.27047,0.00018,24.40607]
[1777688328846,25.57,78315.69,37.6,0.2705,0.00018,24.40758]
[1777688335804,25.57,78316.01,37.6,0.27055,0.00018,24.41017]
[1777688341938,25.57,78318.52,37.6,0.27099,0.00018,24.43063]
[1777688346973,25.57,78318.53,37.6,0.27099,0.00018,24.43064]
[1777688351376,25.57,78335.9,37.6,0.27405,0.00018,24.57246]
[1777688358053,25.57,78334.06,37.6,0.2737,0.00018,24.55665]
[1777688359585,25.57,78333.94,37.6,0.27368,0.00018,24.55555]
[1777688365033,25.56,78333.9,37.6,0.27367,0.00018,24.55497]
[1777688371756,25.56,78333.91,37.6,0.27366,0.00018,24.55458]
[1777688377189,25.56,78338.23,37.6,0.27438,0.00018,24.5855]
[1777688378260,25.56,78338.23,37.6,0.27438,0.00018,24.5855]
[1777688384022,25.56,78340.34,37.6,0.27475,0.00018,24.60211]
[1777688389036,25.56,78340.06,37.6,0.27468,0.00018,24.59923]
[1777688395315,25.56,78335.06,37.6,0.27379,0.00018,24.55809]
[1777688400350,25.56,78334.33,37.6,0.27365,0.00018,24.55189]
[1777688405385,25.56,78334.03,37.6,0.2736,0.00018,24.54924]
[1777688410420,25.56,78333.94,37.6,0.27358,0.00018,24.5483]
[1777688415455,25.55,78329.3,37.6,0.27275,0.00018,24.51017]
[1777688420473,25.55,78326.31,37.6,0.27222,0.00018,24.48573]
[1777688424382,25.55,78325.81,37.6,0.27214,0.00018,24.48168]
[1777688429516,25.55,78322.77,37.6,0.2716,0.00018,24.45685]
[1777688434589,25.56,78322.59,37.6,0.27155,0.00018,24.45191]
[1777688439624,25.56,78323.31,37.6,0.27168,0.00018,24.4579]
[1777688446117,25.56,78322.9,37.6,0.27161,0.00018,24.45454]
[1777688448687,25.56,78332.35,37.6,0.27328,0.00018,24.53189]
[1777688453722,25.55,78333.6,37.6,0.27349,0.00018,24.54169]
[1777688458758,25.55,78335.45,37.6,0.27381,0.00018,24.55641]
[1777688464654,25.55,78333.27,37.6,0.27341,0.00018,24.53829]
[1777688468652,25.55,78333.16,37.6,0.27339,0.00018,24.53706]
[1777688473864,25.55,78333.21,37.6,0.27339,0.00018,24.53702]
[1777688478941,25.55,78332.55,37.6,0.27326,0.00018,24.53129]
[1777688485613,25.55,78332.75,37.6,0.27328,0.00018,24.53236]
[1777688491989,25.55,78334.89,37.6,0.27362,0.00018,24.54534]
[1777688497025,25.54,78332.72,37.6,0.27323,0.00018,24.52707]
[1777688502060,25.54,78332.58,37.6,0.27319,0.00018,24.52541]
[1777688507239,25.54,78332.72,37.6,0.27321,0.00018,24.52625]
[1777688516158,25.54,78332.9,37.6,0.27323,0.00018,24.5273]
[1777688521193,25.54,78332.69,37.6,0.27319,0.00018,24.52555]
[1777688526228,25.54,78334.93,37.6,0.27359,0.00018,24.54386]
[1777688532270,25.54,78335.0,37.6,0.2736,0.00018,24.54444]
[1777688537307,25.54,78334.96,37.6,0.2736,0.00018,24.54421]
[1777688539159,25.54,78334.96,37.6,0.2736,0.00018,24.54421]
[1777688544356,25.54,78334.95,37.6,0.2736,0.00018,24.54437]
[1777688550392,25.54,78335.02,37.6,0.27362,0.00018,24.54511]
[1777688555500,25.54,78333.1,37.6,0.27326,0.00018,24.52625]
[1777688556134,25.54,78333.34,37.6,0.27331,0.00018,24.52828]
[1777688561477,25.54,78332.87,37.6,0.27323,0.00018,24.52489]
[1777688566513,25.55,78325.78,37.6,0.27199,0.00018,24.46728]
[1777688568329,25.55,78324.44,37.6,0.27176,0.00018,24.45643]
[1777688573358,25.55,78324.73,37.6,0.27183,0.00018,24.45949]
[1777688577421,25.55,78324.37,37.6,0.27177,0.00018,24.45707]
[1777688581453,25.55,78323.34,37.6,0.2716,0.00018,24.44903]
[1777688583134,25.55,78330.76,37.6,0.27292,0.00018,24.51016]
[1777688583905,25.55,78330.73,37.6,0.27291,0.00018,24.50998]
[1777688584319,25.55,78330.73,37.6,0.27291,0.00018,24.50998]
[1777688584638,25.55,78330.64,37.6,0.2729,0.00018,24.50944]
[1777688584919,25.55,78330.64,37.6,0.2729,0.00018,24.50944]
[1777688585362,25.55,78330.64,37.6,0.2729,0.00018,24.50944]
[1777688586374,25.55,78330.64,37.6,0.27291,0.00018,24.50963]
[1777688586903,25.55,78330.61,37.6,0.27291,0.00018,24.50958]
[1777688587571,25.55,78330.61,37.6,0.27291,0.00018,24.50965]
[1777688592694,25.55,78333.6,37.6,0.27344,0.00018,24.53436]
[1777688597728,25.56,78333.32,37.6,0.2734,0.00018,24.53236]
[1777688598827,25.56,78333.32,37.6,0.2734,0.00018,24.53236]
[1777688599525,25.56,78333.32,37.6,0.2734,0.00018,24.5326]
[1777688599857,25.56,78333.32,37.6,0.2734,0.00018,24.5326]
[1777688601901,25.56,78330.38,37.6,0.27289,0.00018,24.50878]
[1777688601928,25.56,78330.21,37.6,0.27286,0.00018,24.50759]
[1777688602834,25.56,78330.21,37.6,0.27286,0.00018,24.50759]
[1777688602973,25.56,78330.21,37.6,0.27286,0.00018,24.50759]
[1777688608199,25.56,78323.3,37.6,0.27165,0.00018,24.45128]
[1777688613420,25.56,78322.51,37.6,0.27152,0.00018,24.44494]
[1777688618876,25.56,78322.66,37.6,0.27152,0.00018,24.4426]
[1777688623911,25.56,78320.21,37.6,0.27109,0.00018,24.42239]
[1777688628946,25.56,78319.49,37.6,0.27096,0.00018,24.41636]
[1777688633980,25.56,78318.16,37.6,0.27072,0.00018,24.40527]
[1777688635411,25.56,78318.16,37.6,0.27072,0.00018,24.40527]
[1777688635446,25.56,78318.16,37.6,0.27072,0.00018,24.40527]
[1777688635457,25.56,78318.16,37.6,0.27072,0.00018,24.40527]
[1777688635483,25.56,78318.16,37.6,0.27072,0.00018,24.40527]
[1777688635619,25.56,78318.45,37.6,0.27077,0.00018,24.40758]
[1777688641117,25.56,78314.93,37.6,0.27015,0.00018,24.37836]
[1777688648079,25.55,78315.5,37.6,0.27023,0.00018,24.38242]
[1777688655128,25.55,78315.4,37.6,0.2702,0.00018,24.38094]
[1777688665198,25.55,78315.36,37.6,0.27017,0.00018,24.37954]
[1777688671050,25.55,78315.11,37.6,0.27012,0.00018,24.377]
[1777688671377,25.55,78315.17,37.6,0.2701,0.00018,24.37361]
[1777688677283,25.54,78314.19,37.6,0.26989,0.00018,24.36408]
[1777688682521,25.54,78314.16,37.6,0.26987,0.00018,24.36288]
[1777688688101,25.54,78313.98,37.6,0.2698,0.00018,24.35995]
[1777688698430,25.53,78312.72,37.6,0.26953,0.00018,24.347]
[1777688703450,25.53,78312.51,37.6,0.26947,0.00018,24.34436]
[1777688708500,25.52,78312.51,37.6,0.26944,0.00018,24.34301]
[1777688712314,25.52,78312.51,37.6,0.26943,0.00018,24.34234]
[1777688718570,25.52,78310.1,37.6,0.26897,0.00018,24.32085]
[1777688720401,25.52,78311.96,37.6,0.26929,0.00018,24.33583]
[1777688720583,25.52,78320.13,37.6,0.27072,0.00018,24.40324]
[1777688725620,25.52,78313.6,37.6,0.26955,0.00018,24.34847]
[1777688729551,25.51,78311.49,37.6,0.26918,0.00018,24.33083]
[1777688730915,25.51,78311.53,37.6,0.26918,0.00018,24.33097]
[1777688731662,25.51,78311.52,37.6,0.26915,0.00018,24.32694]
[1777688736698,25.51,78311.54,37.6,0.26913,0.00018,24.32603]
[1777688741790,25.51,78313.98,37.6,0.26953,0.00018,24.34507]
[1777688746825,25.5,78313.98,37.6,0.26951,0.00018,24.34391]
[1777688751860,25.5,78313.93,37.6,0.26947,0.00018,24.34236]
[1777688757498,25.5,78313.8,37.6,0.26943,0.00018,24.34038]
[1777688762939,25.49,78312.89,37.6,0.26924,0.00018,24.33133]
[1777688767974,25.49,78312.91,37.6,0.26922,0.00018,24.33043]
[1777688773273,25.49,78310.94,37.6,0.26885,0.00018,24.31331]
[1777688776574,25.49,78302.53,37.6,0.26737,0.00018,24.24292]
[1777688777598,25.49,78301.97,37.6,0.26727,0.00018,24.23814]
[1777688778340,25.49,78290.08,37.6,0.26518,0.00017,24.13864]
[1777688782516,25.49,78289.21,37.6,0.26503,0.00017,24.13132]
[1777688782525,25.49,78289.21,37.6,0.26503,0.00017,24.13132]
[1777688782729,25.49,78288.83,37.6,0.26496,0.00017,24.12804]
[1777688784086,25.49,78278.2,37.6,0.26311,0.00017,24.0387]
[1777688791137,25.49,78278.31,37.6,0.2631,0.00017,24.03593]
[1777688796075,25.49,78278.04,37.6,0.26306,0.00017,24.03369]
[1777688796105,25.49,78278.04,37.6,0.26306,0.00017,24.03369]
[1777688797482,25.49,78274.17,37.6,0.26239,0.00017,24.00108]
[1777688797513,25.49,78274.17,37.6,0.26239,0.00017,24.00108]
[1777688797553,25.49,78274.17,37.6,0.26239,0.00017,24.00108]
[1777688797686,25.49,78274.17,37.6,0.26239,0.00017,24.00108]
[1777688797787,25.49,78267.96,37.6,0.26131,0.00017,23.94875]
[1777688799597,25.49,78261.67,37.6,0.26022,0.00017,23.89544]
[1777688802741,25.49,78254.7,37.6,0.25902,0.00017,23.83611]
[1777688803228,25.49,78269.48,37.6,0.26157,0.00017,23.9615]
[1777688808263,25.49,78271.52,37.6,0.26191,0.00017,23.97806]
[1777688813375,25.48,78271.6,37.6,0.26192,0.00017,23.97831]
[1777688813405,25.48,78271.29,37.6,0.26186,0.00017,23.9754]
[1777688819341,25.48,78270.71,37.6,0.26176,0.00017,23.97045]
[1777688824377,25.48,78268.34,37.6,0.26135,0.00017,23.95046]
[1777688825575,25.48,78268.34,37.6,0.26135,0.00017,23.95046]
[1777688826825,25.48,78268.41,37.6,0.26136,0.00017,23.95108]
[1777688826926,25.48,78268.41,37.6,0.26136,0.00017,23.95112]
[1777688832433,25.48,78266.84,37.6,0.26108,0.00017,23.93731]
[1777688837942,25.48,78266.86,37.6,0.26107,0.00017,23.93709]
[1777688847356,25.48,78266.43,37.6,0.26098,0.00017,23.93244]
[1777688852573,25.48,78266.09,37.6,0.26088,0.00017,23.92532]
[1777688857608,25.48,78265.0,37.6,0.26068,0.00017,23.91563]
[1777688859197,25.48,78264.76,37.6,0.26064,0.00017,23.91351]
[1777688864657,25.47,78254.27,37.6,0.25881,0.00017,23.8237]
[1777688869692,25.47,78257.24,37.6,0.25932,0.00017,23.84883]
[1777688874009,25.47,78263.59,37.6,0.26042,0.00017,23.9025]
[1777688880472,25.47,78271.07,37.6,0.2617,0.00017,23.96538]
[1777688886161,25.47,78271.37,37.6,0.26174,0.00017,23.96716]
[1777688890272,25.47,78271.01,37.6,0.26166,0.00017,23.96334]
[1777688895650,25.47,78270.72,37.6,0.2616,0.00017,23.96051]
[1777688902923,25.46,78271.04,37.6,0.26163,0.00017,23.962]
[1777688908965,25.46,78273.24,37.6,0.262,0.00017,23.97992]
[1777688914001,25.46,78273.31,37.6,0.26197,0.00017,23.97622]
[1777688920044,25.46,78269.23,37.6,0.26125,0.00017,23.94106]
[1777688925080,25.46,78268.42,37.6,0.2611,0.00017,23.93379]
[1777688930138,25.46,78268.1,37.6,0.26104,0.00017,23.93077]
[1777688936157,25.46,78265.15,37.6,0.26052,0.00017,23.9053]
[1777688941193,25.46,78264.38,37.6,0.26038,0.00017,23.89847]
[1777688946227,25.46,78264.15,37.6,0.26033,0.00017,23.89626]
[1777688951263,25.45,78264.21,37.6,0.26034,0.00017,23.89649]
[1777688956299,25.45,78263.11,37.6,0.26014,0.00017,23.88688]
[1777688957311,25.45,78263.11,37.6,0.26014,0.00017,23.88688]
[1777688957326,25.45,78263.11,37.6,0.26014,0.00017,23.88688]
[1777688958307,25.45,78263.11,37.6,0.26014,0.00017,23.88682]
[1777688958461,25.45,78263.11,37.6,0.26014,0.00017,23.88677]
[1777688960379,25.45,78263.12,37.6,0.26014,0.00017,23.88694]
[1777688960481,25.45,78264.11,37.6,0.26032,0.00017,23.89543]
[1777688961308,25.45,78264.11,37.6,0.26032,0.00017,23.89543]
[1777688961713,25.45,78264.11,37.6,0.26032,0.00017,23.89543]
[1777688961900,25.45,78264.11,37.6,0.26032,0.00017,23.89543]
[1777688972078,25.45,78263.68,37.6,0.26024,0.00017,23.89173]
[1777688982482,25.45,78263.21,37.6,0.26011,0.00017,23.88273]
[1777688987126,25.45,78262.95,37.6,0.26006,0.00017,23.88031]
[1777688991268,25.45,78262.26,37.6,0.25994,0.00017,23.87431]
[1777688996583,25.45,78262.29,37.6,0.25993,0.00017,23.87407]
[1777689001618,25.45,78267.55,37.6,0.26083,0.00017,23.91838]
[1777689006653,25.45,78266.74,37.6,0.26068,0.00017,23.91105]
[1777689009836,25.45,78266.49,37.6,0.26064,0.00017,23.90876]
[1777689015495,25.44,78266.34,37.6,0.2606,0.00017,23.90699]
[1777689020751,25.44,78265.93,37.6,0.26051,0.00017,23.90275]
[1777689028000,25.44,78265.76,37.6,0.26048,0.00017,23.90089]
[1777689033048,25.44,78265.79,37.6,0.26044,0.00017,23.8966]
[1777689038877,25.44,78267.63,37.6,0.26075,0.00017,23.91177]
[1777689049954,25.44,78267.59,37.6,0.26072,0.00017,23.91019]
[1777689056183,25.44,78267.59,37.6,0.26072,0.00017,23.91019]
[1777689062638,25.43,78265.0,37.6,0.26024,0.00017,23.88717]
[1777689070094,25.43,78264.84,37.6,0.2602,0.00017,23.88515]
[1777689078151,25.43,78264.77,37.6,0.26018,0.00017,23.88399]
[1777689084193,25.43,78264.39,37.6,0.2601,0.00017,23.88033]
[1777689090382,25.43,78264.39,37.6,0.2601,0.00017,23.88014]
[1777689096277,25.43,78260.16,37.6,0.25934,0.00017,23.84003]
[1777689102319,25.43,78260.24,37.6,0.25934,0.00017,23.8405]
[1777689107686,25.43,78260.25,37.6,0.25934,0.00017,23.8404]
[1777689114444,25.43,78260.41,37.6,0.25937,0.00017,23.84156]
[1777689120352,25.43,78260.33,37.6,0.25935,0.00017,23.84058]
[1777689120577,25.43,78261.3,37.6,0.25951,0.00017,23.84881]
[1777689126682,25.42,78259.17,37.6,0.25914,0.00017,23.83035]
[1777689132543,25.42,78257.22,37.6,0.25879,0.00017,23.81333]
[1777689135064,25.42,78257.22,37.6,0.25879,0.00017,23.81333]
[1777689135239,25.42,78257.22,37.6,0.25879,0.00017,23.81333]
[1777689135155,25.42,78257.22,37.6,0.25879,0.00017,23.81321]
[1777689136205,25.42,78270.25,37.6,0.26105,0.00017,23.92403]
[1777689137746,25.42,78276.21,37.6,0.26208,0.00017,23.97455]
[1777689143620,25.42,78276.97,37.6,0.26219,0.00017,23.97998]
[1777689146003,25.42,78277.08,37.6,0.26221,0.00017,23.98078]
[1777689152684,25.42,78276.97,37.6,0.26214,0.00017,23.97491]
[1777689156112,25.42,78276.97,37.6,0.26214,0.00017,23.97491]
[1777689156311,25.42,78280.95,37.6,0.26282,0.00017,24.00791]
[1777689156854,25.42,78284.38,37.6,0.26342,0.00017,24.03688]
[1777689161884,25.42,78286.45,37.6,0.26378,0.00017,24.05438]
[1777689167789,25.42,78284.33,37.6,0.26341,0.00017,24.03651]
[1777689172824,25.42,78285.8,37.6,0.26367,0.00017,24.04901]
[1777689176321,25.42,78280.2,37.6,0.26269,0.00017,24.00174]
[1777689177859,25.42,78282.24,37.6,0.26305,0.00017,24.01908]
[1777689182894,25.42,78282.92,37.6,0.26317,0.00017,24.02498]
[1777689188162,25.42,78283.06,37.6,0.2632,0.00017,24.02628]
[1777689193971,25.42,78284.64,37.6,0.26348,0.00017,24.03975]
[1777689199255,25.42,78284.64,37.6,0.26348,0.00017,24.03986]
[1777689204911,25.42,78282.22,37.6,0.26306,0.00017,24.01967]
[1777689210084,25.42,78282.12,37.6,0.26305,0.00017,24.01921]
[1777689216125,25.42,78284.61,37.6,0.26348,0.00017,24.03704]
[1777689221233,25.42,78284.4,37.6,0.26344,0.00017,24.03543]
[1777689223342,25.42,78285.07,37.6,0.26356,0.00017,24.04117]
[1777689224182,25.42,78291.04,37.6,0.26461,0.00017,24.09156]
[1777689229217,25.42,78291.92,37.6,0.26476,0.00017,24.09898]
[1777689233250,25.42,78292.84,37.6,0.26492,0.00018,24.10672]
[1777689239972,25.42,78293.35,37.6,0.26501,0.00018,24.11109]
[1777689242960,25.42,78293.38,37.6,0.26503,0.00018,24.11168]
[1777689243779,25.42,78293.38,37.6,0.26503,0.00018,24.11168]
[1777689245028,25.42,78293.38,37.6,0.26503,0.00018,24.1117]
[1777689251066,25.42,78293.38,37.6,0.26503,0.00018,24.11187]
[1777689256412,25.42,78288.62,37.6,0.26422,0.00017,24.07273]
[1777689261445,25.43,78288.67,37.6,0.26424,0.00017,24.07394]
[1777689266508,25.43,78288.22,37.6,0.26418,0.00017,24.07071]
[1777689276735,25.43,78286.0,37.6,0.26379,0.00017,24.0493]
[1777689282592,25.44,78285.84,37.6,0.2638,0.00017,24.04979]
[1777689287072,25.44,78284.93,37.6,0.26365,0.00017,24.04266]
[1777689293669,25.44,78283.66,37.6,0.26346,0.00017,24.03352]
[1777689298761,25.44,78283.44,37.6,0.26344,0.00017,24.03248]
[1777689304749,25.45,78283.61,37.6,0.2635,0.00017,24.03537]
[1777689313683,25.45,78285.88,37.6,0.26392,0.00017,24.05533]
[1777689319854,25.45,78289.53,37.6,0.2646,0.00017,24.088]
[1777689323953,25.45,78289.99,37.6,0.26469,0.00017,24.0923]
[1777689329924,25.46,78292.25,37.6,0.2651,0.00017,24.11221]
[1777689334959,25.46,78292.15,37.6,0.26507,0.00017,24.10822]
[1777689339994,25.46,78291.55,37.6,0.26498,0.00017,24.10368]
[1777689345029,25.46,78292.94,37.6,0.26523,0.00017,24.11581]
[1777689348229,25.46,78292.97,37.6,0.26524,0.00017,24.11614]
[1777689348344,25.46,78293.29,37.6,0.2653,0.00017,24.11906]
[1777689350160,25.46,78298.19,37.6,0.26616,0.00018,24.16007]
[1777689350244,25.46,78298.72,37.6,0.26625,0.00018,24.16465]
[1777689357113,25.47,78298.04,37.6,0.26617,0.00018,24.16052]
[1777689362149,25.47,78299.01,37.6,0.26636,0.00018,24.16976]
[1777689367187,25.47,78298.25,37.6,0.26625,0.00018,24.16449]
[1777689372222,25.48,78298.35,37.6,0.26629,0.00018,24.16642]
[1777689372747,25.48,78298.35,37.6,0.26629,0.00018,24.16642]
[1777689373229,25.48,78298.38,37.6,0.2663,0.00018,24.16689]
[1777689377247,25.48,78298.34,37.6,0.2663,0.00018,24.1667]
[1777689377323,25.48,78298.38,37.6,0.26632,0.00018,24.16758]
[1777689379271,25.48,78309.29,37.6,0.26824,0.00018,24.25866]
[1777689385245,25.48,78310.88,37.6,0.26853,0.00018,24.27245]
[1777689390349,25.48,78312.92,37.6,0.2689,0.00018,24.29007]
[1777689390611,25.48,78312.92,37.6,0.2689,0.00018,24.29007]
[1777689396355,25.48,78314.07,37.6,0.2691,0.00018,24.2965]
[1777689403187,25.48,78314.07,37.6,0.26911,0.00018,24.2973]
[1777689408474,25.49,78313.57,37.6,0.26905,0.00018,24.29418]
[1777689413509,25.49,78313.09,37.6,0.26898,0.00018,24.29094]
[1777689418857,25.49,78313.12,37.6,0.26899,0.00018,24.29166]
[1777689425597,25.49,78310.75,37.6,0.26861,0.00018,24.27351]
[1777689430759,25.5,78310.79,37.6,0.26862,0.00018,24.27401]
[1777689436677,25.5,78310.78,37.6,0.26865,0.00018,24.27542]
[1777689442398,25.5,78310.67,37.6,0.26865,0.00018,24.27505]
[1777689449768,25.5,78310.99,37.6,0.26873,0.00018,24.27893]
[1777689454803,25.51,78310.99,37.6,0.26872,0.00018,24.27595]
[1777689459838,25.51,78320.33,37.6,0.27038,0.00018,24.35374]
[1777689464873,25.51,78319.72,37.6,0.27028,0.00018,24.34902]
[1777689467229,25.51,78319.72,37.6,0.27028,0.00018,24.34902]
[1777689472449,25.51,78319.86,37.6,0.27031,0.00018,24.35076]
[1777689477518,25.51,78320.26,37.6,0.2704,0.00018,24.3547]
[1777689483407,25.51,78319.93,37.6,0.27036,0.00018,24.35276]
[1777689489046,25.52,78319.25,37.6,0.27026,0.00018,24.34814]
[1777689495620,25.52,78319.31,37.6,0.27029,0.00018,24.34937]
[1777689500725,25.52,78317.17,37.6,0.26992,0.00018,24.33234]
[1777689511200,25.52,78319.29,37.6,0.27029,0.00018,24.34706]
[1777689516532,25.52,78319.32,37.6,0.2703,0.00018,24.34739]
[1777689522277,25.52,78320.71,37.6,0.27056,0.00018,24.35923]
[1777689527593,25.52,78321.74,37.6,0.27074,0.00018,24.36785]
[1777689530069,25.52,78329.4,37.6,0.27209,0.00018,24.43082]
[1777689531337,25.52,78329.4,37.6,0.27209,0.00018,24.4308]
[1777689531419,25.52,78329.4,37.6,0.27209,0.00018,24.43083]
[1777689535368,25.53,78348.93,37.6,0.27556,0.00018,24.59057]
[1777689537933,25.53,78351.79,37.6,0.27607,0.00018,24.61385]
[1777689538541,25.53,78352.83,37.6,0.27626,0.00018,24.62236]
[1777689543775,25.53,78352.66,37.6,0.27624,0.00018,24.62128]
[1777689548967,25.53,78350.64,37.6,0.27589,0.00018,24.60539]
[1777689549921,25.53,78350.53,37.6,0.27587,0.00018,24.60457]
[1777689550473,25.53,78350.61,37.6,0.27589,0.00018,24.60519]
[1777689555508,25.53,78347.41,37.6,0.27531,0.00018,24.57905]
[1777689561550,25.53,78347.25,37.6,0.27528,0.00018,24.57765]
[1777689564871,25.53,78347.15,37.6,0.27526,0.00018,24.57682]
[1777689565578,25.53,78349.23,37.6,0.27564,0.00018,24.59381]
[1777689570613,25.53,78349.38,37.6,0.27567,0.00018,24.59549]
[1777689578669,25.53,78347.19,37.6,0.27528,0.00018,24.57499]
[1777689584712,25.53,78347.19,37.6,0.2753,0.00018,24.57572]
[1777689590438,25.53,78347.34,37.6,0.27534,0.00018,24.57743]
[1777689597236,25.54,78347.82,37.6,0.27543,0.00018,24.58169]
[1777689597252,25.54,78347.82,37.6,0.27543,0.00018,24.58169]
[1777689597337,25.54,78347.82,37.6,0.27543,0.00018,24.58169]
[1777689597377,25.54,78350.06,37.6,0.27584,0.00018,24.60045]
[1777689599644,25.54,78360.91,37.6,0.27778,0.00018,24.68851]
[1777689604859,25.54,78360.74,37.6,0.27776,0.00018,24.68757]
[1777689609894,25.54,78360.56,37.6,0.27774,0.00018,24.68653]
[1777689614929,25.54,78361.2,37.6,0.27786,0.00018,24.69206]
[1777689622303,25.54,78360.95,37.6,0.27782,0.00018,24.69027]
[1777689628855,25.54,78361.05,37.6,0.27786,0.00018,24.6917]
[1777689629352,25.54,78361.05,37.6,0.27786,0.00018,24.6917]
[1777689629453,25.54,78364.44,37.6,0.27846,0.00018,24.71907]
[1777689633055,25.55,78374.08,37.6,0.28017,0.00018,24.79304]
[1777689638084,25.55,78374.32,37.6,0.28022,0.00018,24.79518]
[1777689643124,25.55,78374.16,37.6,0.2802,0.00018,24.79411]
[1777689648160,25.55,78374.39,37.6,0.28024,0.00018,24.79614]
[1777689653195,25.55,78374.45,37.6,0.28026,0.00018,24.79683]
[1777689655295,25.55,78374.43,37.6,0.28025,0.00018,24.79672]
[1777689657165,25.55,78376.36,37.6,0.2806,0.00018,24.81229]
[1777689657382,25.55,78378.27,37.6,0.28095,0.00018,24.82752]
[1777689661651,25.55,78388.72,37.6,0.28283,0.00018,24.91078]
[1777689667293,25.55,78386.75,37.6,0.28247,0.00018,24.89522]
[1777689672330,25.55,78387.02,37.6,0.28252,0.00018,24.89746]
[1777689677365,25.55,78385.95,37.6,0.28234,0.00018,24.88914]
[1777689682671,25.55,78385.98,37.6,0.28235,0.00018,24.88953]
[1777689686557,25.55,78386.41,37.6,0.28243,0.00018,24.89312]
[1777689686797,25.55,78386.14,37.6,0.28238,0.00018,24.89106]
[1777689686978,25.55,78386.14,37.6,0.28238,0.00018,24.89106]
[1777689692470,25.55,78377.97,37.6,0.2809,0.00018,24.82287]
[1777689697505,25.55,78380.1,37.6,0.2813,0.00018,24.84033]
[1777689702540,25.56,78379.85,37.6,0.28126,0.00018,24.83872]
[1777689707948,25.56,78379.04,37.6,0.28112,0.00018,24.83257]
[1777689716489,25.56,78378.92,37.6,0.28111,0.00018,24.83212]
[1777689721673,25.56,78379.0,37.6,0.28115,0.00018,24.83362]
[1777689728189,25.56,78379.0,37.6,0.28115,0.00018,24.83389]
[1777689735770,25.56,78379.2,37.6,0.28121,0.00018,24.83644]
[1777689741812,25.57,78379.02,37.6,0.28119,0.00018,24.83553]
[1777689746850,25.57,78378.89,37.6,0.28118,0.00018,24.83495]
[1777689750044,25.57,78379.06,37.6,0.28121,0.00018,24.83657]
[1777689751566,25.57,78379.06,37.6,0.28121,0.00018,24.83657]
[1777689751667,25.57,78388.33,37.6,0.28286,0.00018,24.90665]
[1777689756920,25.57,78389.88,37.6,0.28315,0.00018,24.91952]
[1777689762472,25.57,78389.75,37.6,0.28314,0.00018,24.919]
[1777689767997,25.57,78391.27,37.6,0.28344,0.00018,24.93194]
[1777689773037,25.58,78390.45,37.6,0.2833,0.00018,24.92614]
[1777689778458,25.58,78389.85,37.6,0.28321,0.00018,24.92212]
[1777689778799,25.58,78389.85,37.6,0.28321,0.00018,24.92212]
[1777689778810,25.58,78389.85,37.6,0.28321,0.00018,24.92212]
[1777689778900,25.58,78388.95,37.6,0.28306,0.00018,24.91516]
[1777689784359,25.58,78387.53,37.6,0.2828,0.00018,24.90407]
[1777689790198,25.58,78382.02,37.6,0.28183,0.00018,24.86099]
[1777689796688,25.58,78379.53,37.6,0.28139,0.00018,24.84164]
[1777689800152,25.58,78379.33,37.6,0.28138,0.00018,24.84084]
[1777689801483,25.58,78379.33,37.6,0.28138,0.00018,24.84084]
[1777689801584,25.58,78379.33,37.6,0.28138,0.00018,24.84095]
[1777689807476,25.59,78379.33,37.6,0.28139,0.00018,24.84139]
[1777689813317,25.59,78381.42,37.6,0.28179,0.00018,24.85646]
[1777689818352,25.6,78381.52,37.6,0.28183,0.00018,24.85817]
[1777689823387,25.6,78381.65,37.6,0.28187,0.00018,24.86011]
[1777689829654,25.6,78381.51,37.6,0.28186,0.00018,24.85935]
[1777689839499,25.61,78379.46,37.6,0.28155,0.00018,24.84563]
[1777689846548,25.61,78381.4,37.6,0.28192,0.00018,24.86218]
[1777689851670,25.61,78381.83,37.6,0.28202,0.00018,24.86625]
[1777689857073,25.61,78384.36,37.6,0.28249,0.00018,24.88707]
[1777689863668,25.62,78384.65,37.6,0.28257,0.00018,24.89051]
[1777689869130,25.62,78384.55,37.6,0.28256,0.00018,24.89014]
[1777689875386,25.62,78384.3,37.6,0.28252,0.00018,24.88554]
[1777689880787,25.63,78384.46,37.6,0.28257,0.00018,24.88799]
[1777689883462,25.63,78384.78,37.6,0.28264,0.00018,24.89081]
[1777689885176,25.63,78372.47,37.6,0.28044,0.00018,24.79336]
[1777689885186,25.63,78372.47,37.6,0.28044,0.00018,24.79336]
[1777689885406,25.63,78372.47,37.6,0.28044,0.00018,24.79336]
[1777689885414,25.63,78372.47,37.6,0.28044,0.00018,24.79336]
[1777689885707,25.63,78372.47,37.6,0.28044,0.00018,24.79336]
[1777689885820,25.63,78372.47,37.6,0.28044,0.00018,24.79336]
[1777689885949,25.63,78372.47,37.6,0.28044,0.00018,24.79336]
[1777689885919,25.63,78357.96,37.6,0.27785,0.00018,24.67739]
[1777689886457,25.63,78357.96,37.6,0.27785,0.00018,24.67739]
[1777689886595,25.63,78357.96,37.6,0.27785,0.00018,24.67739]
[1777689887996,25.63,78357.86,37.6,0.27784,0.00018,24.67661]
[1777689888844,25.63,78360.79,37.6,0.27836,0.00018,24.70015]
[1777689890061,25.63,78360.82,37.6,0.27836,0.00018,24.70032]
[1777689890064,25.63,78360.82,37.6,0.27836,0.00018,24.70032]
[1777689890858,25.63,78360.25,37.6,0.27826,0.00018,24.69575]
[1777689895447,25.63,78362.83,37.6,0.27872,0.00018,24.71638]
[1777689896244,25.63,78362.83,37.6,0.27872,0.00018,24.71635]
[1777689897606,25.63,78362.83,37.6,0.27872,0.00018,24.71636]
[1777689902942,25.63,78363.33,37.6,0.27881,0.00018,24.72041]
[1777689907976,25.63,78366.5,37.6,0.27937,0.00018,24.74567]
[1777689913013,25.63,78372.29,37.6,0.2804,0.00018,24.7916]
[1777689917373,25.62,78380.43,37.6,0.28185,0.00018,24.85583]
[1777689918048,25.62,78380.39,37.6,0.28184,0.00018,24.85548]
[1777689922849,25.62,78385.04,37.6,0.28267,0.00018,24.89216]
[1777689923062,25.62,78385.05,37.6,0.28267,0.00018,24.89211]
[1777689925097,25.62,78385.13,37.6,0.28268,0.00018,24.89276]
[1777689930132,25.62,78385.9,37.6,0.28282,0.00018,24.89889]
[1777689935170,25.62,78383.69,37.6,0.2824,0.00018,24.8779]
[1777689941625,25.62,78383.68,37.6,0.28241,0.00018,24.87799]
[1777689941720,25.62,78383.7,37.6,0.28241,0.00018,24.87823]
[1777689948920,25.63,78384.03,37.6,0.28248,0.00018,24.88103]
[1777689949896,25.63,78384.06,37.6,0.28248,0.00018,24.88139]
[1777689949924,25.63,78385.82,37.6,0.2828,0.00018,24.89533]
[1777689956317,25.63,78388.97,37.6,0.28337,0.00018,24.92026]
[1777689962417,25.63,78391.35,37.6,0.28379,0.00018,24.93898]
[1777689973351,25.63,78389.07,37.6,0.28338,0.00018,24.92094]
[1777689978759,25.63,78393.27,37.6,0.28414,0.00018,24.95399]
[1777689984513,25.63,78388.52,37.6,0.28328,0.00018,24.91658]
[1777689989548,25.63,78389.27,37.6,0.28342,0.00018,24.92258]
[1777689994582,25.63,78389.52,37.6,0.28344,0.00018,24.92102]
[1777690000097,25.63,78389.66,37.6,0.28347,0.00018,24.92219]
[1777690009688,25.63,78388.43,37.6,0.28326,0.00018,24.91277]
[1777690014772,25.63,78388.41,37.6,0.28326,0.00018,24.91268]
[1777690021272,25.63,78386.02,37.6,0.28283,0.00018,24.89396]
[1777690026413,25.63,78385.96,37.6,0.28283,0.00018,24.89379]
[1777690033862,25.63,78386.31,37.6,0.2829,0.00018,24.89684]
[1777690038897,25.63,78385.82,37.6,0.28281,0.00018,24.89312]
[1777690043932,25.63,78385.95,37.6,0.28284,0.00018,24.89429]
[1777690048967,25.63,78387.07,37.6,0.28304,0.00018,24.90326]
[1777690055170,25.63,78387.28,37.6,0.28306,0.00018,24.90137]
[1777690061051,25.63,78386.74,37.6,0.28297,0.00018,24.89724]
[1777690066086,25.63,78387.05,37.6,0.28302,0.00018,24.89976]
[1777690071121,25.63,78384.79,37.6,0.28262,0.00018,24.88196]
[1777690075106,25.63,78384.6,37.6,0.28259,0.00018,24.88054]
[1777690075149,25.63,78381.45,37.6,0.28202,0.00018,24.85565]
[1777690080184,25.63,78379.39,37.6,0.28166,0.00018,24.83965]
[1777690081148,25.63,78379.39,37.6,0.28166,0.00018,24.83965]
[1777690083187,25.63,78376.3,37.6,0.28111,0.00018,24.81527]
[1777690083940,25.63,78370.4,37.6,0.28006,0.00018,24.76843]
[1777690084212,25.63,78369.65,37.6,0.27993,0.00018,24.76258]
[1777690090255,25.63,78364.4,37.6,0.279,0.00018,24.72093]
[1777690096667,25.64,78364.11,37.6,0.27895,0.00018,24.7188]
[1777690103346,25.64,78364.29,37.6,0.27899,0.00018,24.72054]
[1777690108974,25.64,78370.02,37.6,0.28001,0.00018,24.76628]
[1777690115770,25.64,78372.26,37.6,0.28039,0.00018,24.78036]
[1777690121473,25.64,78369.95,37.6,0.27997,0.00018,24.76169]
[1777690127185,25.63,78369.31,37.6,0.27985,0.00018,24.75649]
[1777690134845,25.63,78366.8,37.6,0.2794,0.00018,24.7364]
[1777690140562,25.63,78366.71,37.6,0.27939,0.00018,24.73565]
[1777690147655,25.63,78367.01,37.6,0.27944,0.00018,24.73795]
[1777690152689,25.63,78367.12,37.6,0.27946,0.00018,24.73875]
[1777690157727,25.63,78367.11,37.6,0.27945,0.00018,24.73858]
[1777690162762,25.63,78367.35,37.6,0.27949,0.00018,24.7404]
[1777690167797,25.63,78368.05,37.6,0.27961,0.00018,24.74587]
[1777690170918,25.63,78370.71,37.6,0.28009,0.00018,24.76696]
[1777690171825,25.63,78371.01,37.6,0.28012,0.00018,24.76579]
[1777690177867,25.63,78371.5,37.6,0.28022,0.00018,24.77006]
[1777690183013,25.63,78371.3,37.6,0.28018,0.00018,24.76865]
[1777690185074,25.63,78379.16,37.6,0.28159,0.00018,24.83126]
[1777690185101,25.64,78379.77,37.6,0.2817,0.00018,24.8361]
[1777690189197,25.64,78376.75,37.6,0.28116,0.00018,24.81225]
[1777690189212,25.64,78371.67,37.6,0.28026,0.00018,24.7719]
[1777690189516,25.64,78371.67,37.6,0.28026,0.00018,24.7719]
[1777690189951,25.64,78361.45,37.6,0.27843,0.00018,24.69028]
[1777690190895,25.64,78361.45,37.6,0.27843,0.00018,24.69028]
[1777690192330,25.64,78355.93,37.6,0.27746,0.00018,24.64618]
[1777690193168,25.64,78355.71,37.6,0.27742,0.00018,24.64464]
[1777690199014,25.64,78355.85,37.6,0.27745,0.00018,24.64603]
[1777690202311,25.64,78364.56,37.6,0.27901,0.00018,24.71597]
[1777690203044,25.64,78370.78,37.6,0.28012,0.00018,24.76558]
[1777690206741,25.64,78372.24,37.6,0.28038,0.00018,24.77733]
[1777690212108,25.64,78373.38,37.6,0.28059,0.00018,24.78671]
[1777690214768,25.64,78373.28,37.6,0.28057,0.00018,24.78597]
[1777690215129,25.64,78374.17,37.6,0.28074,0.00018,24.79314]
[1777690219891,25.64,78375.33,37.6,0.28095,0.00018,24.80255]
[1777690220178,25.64,78375.33,37.6,0.28095,0.00018,24.80255]
[1777690220296,25.64,78400.48,37.6,0.28546,0.00018,25.00093]
[1777690221019,25.64,78400.48,37.6,0.28546,0.00018,25.00093]
[1777690222217,25.64,78398.8,37.6,0.28516,0.00018,24.98798]
[1777690222224,25.64,78398.8,37.6,0.28516,0.00018,24.98798]
[1777690222262,25.64,78396.52,37.6,0.28475,0.00018,24.97013]
[1777690228231,25.64,78396.8,37.6,0.28483,0.00018,24.97332]
[1777690233266,25.65,78404.09,37.6,0.28614,0.00018,25.02754]
[1777690234591,25.65,78404.46,37.6,0.28621,0.00018,25.03055]
[1777690236287,25.65,78404.53,37.6,0.28622,0.00018,25.03122]
[1777690241322,25.65,78406.81,37.6,0.28664,0.00018,25.04934]
[1777690246361,25.65,78403.82,37.6,0.28611,0.00018,25.02635]
[1777690246977,25.65,78403.82,37.6,0.28611,0.00018,25.02635]
[1777690247213,25.65,78403.82,37.6,0.28611,0.00018,25.02635]
[1777690247368,25.65,78403.87,37.6,0.28612,0.00018,25.02683]
[1777690252641,25.65,78404.44,37.6,0.28624,0.00018,25.03208]
[1777690258482,25.66,78408.95,37.6,0.28708,0.00018,25.06836]
[1777690259312,25.66,78408.95,37.6,0.28708,0.00018,25.06836]
[1777690259824,25.66,78410.23,37.6,0.28732,0.00018,25.07866]
[1777690265124,25.66,78418.95,37.6,0.28892,0.00018,25.14722]
[1777690267276,25.66,78419.02,37.6,0.28895,0.00018,25.14816]
[1777690267610,25.66,78417.48,37.6,0.28868,0.00018,25.13664]
[1777690267626,25.66,78417.65,37.6,0.28871,0.00018,25.13796]
[1777690273557,25.67,78417.01,37.6,0.28863,0.00018,25.13477]
[1777690278592,25.67,78419.42,37.6,0.2891,0.00018,25.15481]
[1777690283627,25.68,78417.64,37.6,0.28882,0.00018,25.14241]
[1777690290099,25.68,78418.49,37.6,0.289,0.00018,25.15006]
[1777690293578,25.68,78417.93,37.6,0.28891,0.00018,25.14345]
[1777690299406,25.69,78409.45,37.6,0.2874,0.00018,25.07893]
[1777690302697,25.69,78410.29,37.6,0.28759,0.00018,25.08704]
[1777690302702,25.69,78410.29,37.6,0.28759,0.00018,25.08704]
[1777690303428,25.69,78409.35,37.6,0.28744,0.00018,25.08028]
[1777690308804,25.7,78409.13,37.6,0.28742,0.00018,25.07968]
[1777690314247,25.7,78412.36,37.6,0.28803,0.00018,25.10556]
[1777690319881,25.7,78410.39,37.6,0.2877,0.00018,25.09164]
[1777690322867,25.71,78411.44,37.6,0.2879,0.00018,25.10012]
[1777690323656,25.71,78413.88,37.6,0.28834,0.00018,25.11917]
[1777690324824,25.71,78414.77,37.6,0.28851,0.00018,25.12619]
[1777690325160,25.71,78415.07,37.6,0.28857,0.00018,25.12864]
[1777690330958,25.71,78415.6,37.6,0.28869,0.00018,25.1339]
[1777690336285,25.71,78416.7,37.6,0.28891,0.00018,25.14309]
[1777690336580,25.71,78419.26,37.6,0.28938,0.00018,25.16313]
[1777690336792,25.71,78419.26,37.6,0.28938,0.00018,25.16313]
[1777690336967,25.71,78419.26,37.6,0.28938,0.00018,25.16313]
[1777690336985,25.71,78419.26,37.6,0.28938,0.00018,25.16313]
[1777690337095,25.71,78419.26,37.6,0.28938,0.00018,25.16313]
[1777690337167,25.71,78419.26,37.6,0.28938,0.00018,25.16313]
[1777690337276,25.71,78419.26,37.6,0.28938,0.00018,25.16313]
[1777690337410,25.71,78419.26,37.6,0.28938,0.00018,25.16313]
[1777690337387,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690337673,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690337730,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690337741,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690337807,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690337825,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690337896,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690337920,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690338187,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690338209,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690338233,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690338312,25.71,78457.06,37.6,0.29624,0.00018,25.4509]
[1777690338474,25.71,78488.41,37.6,0.302,0.00018,25.68431]
[1777690338731,25.71,78488.41,37.6,0.302,0.00018,25.68431]
[1777690338855,25.71,78488.41,37.6,0.302,0.00018,25.68431]
[1777690338964,25.71,78488.41,37.6,0.302,0.00018,25.68431]
[1777690339379,25.71,78493.28,37.6,0.30289,0.00018,25.7201]
[1777690339666,25.71,78493.28,37.6,0.30289,0.00018,25.7201]
[1777690339721,25.71,78493.28,37.6,0.30289,0.00018,25.7201]
[1777690339819,25.71,78493.28,37.6,0.30289,0.00018,25.7201]
[1777690340124,25.71,78493.28,37.6,0.30289,0.00018,25.7201]
[1777690340149,25.71,78493.28,37.6,0.30289,0.00018,25.7201]
[1777690340481,25.71,78479.1,37.6,0.30029,0.00018,25.61565]
[1777690340873,25.71,78479.1,37.6,0.30029,0.00018,25.61565]
[1777690342536,25.71,78471.8,37.6,0.29895,0.00018,25.5615]
[1777690343822,25.71,78467.78,37.6,0.29821,0.00018,25.53161]
[1777690344063,25.71,78467.78,37.6,0.29821,0.00018,25.53161]
[1777690345988,25.72,78466.19,37.6,0.29793,0.00018,25.51997]
[1777690346085,25.72,78465.28,37.6,0.29776,0.00018,25.51329]
[1777690349006,25.72,78465.06,37.6,0.29773,0.00018,25.51172]
[1777690349711,25.72,78467.83,37.6,0.29823,0.00018,25.53247]
[1777690350113,25.72,78467.23,37.6,0.29813,0.00018,25.52802]
[1777690352058,25.72,78467.32,37.6,0.29812,0.00018,25.52526]
[1777690352376,25.72,78467.02,37.6,0.29807,0.00018,25.52319]
[1777690353338,25.72,78467.02,37.6,0.29807,0.00018,25.52319]
[1777690353394,25.72,78467.02,37.6,0.29807,0.00018,25.52319]
[1777690353424,25.72,78467.02,37.6,0.29807,0.00018,25.52319]
[1777690353534,25.72,78467.02,37.6,0.29808,0.00018,25.52324]
[1777690353750,25.72,78467.02,37.6,0.29808,0.00018,25.52324]
[1777690354307,25.72,78472.99,37.6,0.29917,0.00018,25.56774]
[1777690356888,25.73,78473.69,37.6,0.29939,0.00018,25.57657]
[1777690357162,25.73,78473.62,37.6,0.29938,0.00018,25.57623]
[1777690359161,25.73,78477.61,37.6,0.30012,0.00018,25.60592]
[1777690359224,25.73,78477.61,37.6,0.30012,0.00018,25.60592]
[1777690359286,25.73,78478.96,37.6,0.30037,0.00018,25.616]
[1777690365308,25.74,78478.99,37.6,0.30046,0.00018,25.61938]
[1777690370266,25.76,78476.34,37.6,0.30008,0.00018,25.60394]
[1777690370363,25.76,78469.85,37.6,0.2989,0.00018,25.55607]
[1777690370865,25.76,78469.85,37.6,0.2989,0.00018,25.55607]
[1777690371927,25.76,78468.3,37.6,0.29861,0.00018,25.54454]
[1777690372267,25.76,78467.17,37.6,0.29841,0.00018,25.53622]
[1777690377312,25.76,78460.83,37.6,0.29727,0.00018,25.4897]
[1777690378318,25.76,78460.83,37.6,0.29727,0.00018,25.4897]
[1777690378510,25.76,78460.83,37.6,0.29727,0.00018,25.4897]
[1777690379326,25.76,78460.83,37.6,0.29728,0.00018,25.49026]
[1777690382430,25.77,78468.94,37.6,0.29884,0.00018,25.55357]
[1777690383025,25.78,78462.24,37.6,0.29765,0.00018,25.50489]
[1777690383354,25.79,78458.75,37.6,0.29709,0.00018,25.48186]
[1777690383845,25.79,78458.75,37.6,0.29709,0.00018,25.48186]
[1777690384361,25.79,78458.56,37.6,0.29705,0.00018,25.48044]
[1777690384563,25.79,78458.56,37.6,0.29705,0.00018,25.48044]
[1777690384706,25.79,78458.56,37.6,0.29705,0.00018,25.48044]
[1777690386775,25.79,78458.03,37.6,0.29699,0.00018,25.47799]
[1777690387381,25.79,78458.14,37.6,0.29702,0.00018,25.47888]
[1777690392417,25.79,78450.44,37.6,0.29562,0.00018,25.42154]
[1777690397452,25.81,78453.89,37.6,0.29638,0.00018,25.45255]
[1777690402486,25.81,78454.04,37.6,0.29642,0.00018,25.4541]
[1777690407074,25.81,78454.6,37.6,0.29653,0.00018,25.45862]
[1777690412557,25.82,78453.92,37.6,0.2964,0.00018,25.45046]
[1777690417592,25.82,78451.47,37.6,0.29596,0.00018,25.43258]
[1777690419783,25.82,78451.48,37.6,0.29597,0.00018,25.43275]
[1777690419885,25.82,78451.52,37.6,0.29598,0.00018,25.43315]
[1777690425569,25.82,78451.42,37.6,0.29597,0.00018,25.43267]
[1777690427303,25.82,78448.47,37.6,0.29543,0.00018,25.41067]
[1777690427312,25.82,78448.47,37.6,0.29543,0.00018,25.41067]
[1777690427362,25.82,78448.47,37.6,0.29543,0.00018,25.41067]
[1777690427439,25.82,78448.47,37.6,0.29543,0.00018,25.41067]
[1777690427555,25.82,78446.87,37.6,0.29515,0.00018,25.39882]
[1777690429572,25.82,78436.91,37.6,0.29335,0.00018,25.32395]
[1777690430102,25.82,78436.91,37.6,0.29335,0.00018,25.32395]
[1777690430113,25.82,78436.91,37.6,0.29335,0.00018,25.32395]
[1777690430264,25.82,78436.91,37.6,0.29335,0.00018,25.32395]
[1777690430504,25.82,78435.29,37.6,0.29306,0.00018,25.3118]
[1777690431859,25.82,78430.28,37.6,0.29215,0.00018,25.27378]
[1777690431922,25.82,78430.28,37.6,0.29215,0.00018,25.27378]
[1777690432170,25.82,78430.28,37.6,0.29215,0.00018,25.27378]
[1777690432180,25.82,78427.43,37.6,0.29164,0.00018,25.25226]
[1777690437732,25.82,78423.23,37.6,0.29089,0.00018,25.22046]
[1777690442768,25.82,78429.51,37.6,0.29202,0.00018,25.26844]
[1777690447802,25.82,78429.41,37.6,0.29201,0.00018,25.26774]
[1777690452837,25.82,78429.24,37.6,0.29198,0.00018,25.26657]
[1777690453631,25.82,78429.24,37.6,0.29198,0.00018,25.26657]
[1777690453634,25.82,78429.24,37.6,0.29198,0.00018,25.26657]
[1777690459887,25.83,78421.76,37.6,0.29065,0.00018,25.21043]
[1777690465328,25.83,78421.71,37.6,0.29066,0.00018,25.21068]
[1777690465456,25.83,78421.71,37.6,0.29066,0.00018,25.21068]
[1777690465460,25.83,78421.71,37.6,0.29066,0.00018,25.21068]
[1777690465503,25.83,78421.15,37.6,0.29057,0.00018,25.20673]
[1777690467943,25.83,78409.39,37.6,0.28845,0.00018,25.11675]
[1777690471368,25.83,78408.28,37.6,0.28826,0.00018,25.10851]
[1777690471622,25.83,78408.28,37.6,0.28825,0.00018,25.10521]
[1777690478013,25.84,78404.89,37.6,0.28766,0.00018,25.08002]
[1777690483053,25.84,78408.02,37.6,0.28824,0.00018,25.10487]
[1777690488088,25.84,78408.25,37.6,0.2883,0.00018,25.10724]
[1777690493466,25.84,78410.67,37.6,0.28874,0.00018,25.12632]
[1777690499084,25.84,78413.48,37.6,0.28926,0.00018,25.14835]
[1777690504200,25.84,78421.06,37.6,0.29063,0.00018,25.20659]
[1777690506515,25.84,78420.79,37.6,0.29058,0.00018,25.20453]
[1777690506649,25.84,78422.07,37.6,0.29081,0.00018,25.21429]
[1777690512256,25.84,78424.39,37.6,0.29123,0.00018,25.23204]
[1777690517292,25.84,78424.13,37.6,0.29118,0.00018,25.23006]
[1777690520314,25.84,78433.74,37.6,0.29292,0.00018,25.30302]
[1777690522323,25.84,78434.77,37.6,0.2931,0.00018,25.31076]
[1777690522911,25.84,78434.98,37.6,0.29314,0.00018,25.31229]
[1777690523805,25.84,78435.17,37.6,0.29317,0.00018,25.31372]
[1777690524345,25.84,78435.38,37.6,0.29321,0.00018,25.31524]
[1777690529377,25.84,78439.45,37.6,0.29395,0.00018,25.3461]
[1777690532409,25.84,78439.46,37.6,0.29393,0.00018,25.34264]
[1777690532410,25.84,78439.46,37.6,0.29393,0.00018,25.34264]
[1777690538440,25.84,78435.44,37.6,0.29322,0.00018,25.31289]
[1777690543398,25.85,78437.21,37.6,0.29355,0.00018,25.32679]
[1777690548565,25.85,78436.04,37.6,0.29336,0.00018,25.31857]
[1777690549326,25.85,78436.32,37.6,0.29342,0.00018,25.32097]
[1777690550524,25.85,78436.28,37.6,0.29341,0.00018,25.32071]
[1777690553454,25.85,78435.09,38.6,0.2932,0.00018,25.31186]
[1777690554887,25.85,78432.96,38.6,0.29282,0.00018,25.29591]
[1777690555558,25.85,78430.13,38.6,0.29231,0.00018,25.27473]
[1777690555990,25.85,78430.13,38.6,0.29231,0.00018,25.27473]
[1777690556181,25.85,78430.13,38.6,0.29231,0.00018,25.27473]
[1777690556339,25.85,78430.13,38.6,0.29231,0.00018,25.27473]
[1777690556623,25.85,78427.86,38.6,0.2919,0.00018,25.2576]
[1777690560036,25.85,78425.44,38.6,0.29147,0.00018,25.23949]
[1777690561759,25.85,78425.73,38.6,0.29153,0.00018,25.24194]
[1777690561772,25.85,78425.73,38.6,0.29153,0.00018,25.24194]
[1777690561878,25.85,78425.73,38.6,0.29153,0.00018,25.24194]
[1777690562000,25.85,78425.73,38.6,0.29153,0.00018,25.24194]
[1777690562610,25.85,78421.44,38.6,0.29076,0.00018,25.20934]
[1777690566959,25.86,78415.96,38.6,0.28979,0.00018,25.16789]
[1777690567734,25.86,78412.28,38.6,0.28913,0.00018,25.13982]
[1777690573570,25.86,78408.53,38.6,0.28847,0.00018,25.11173]
[1777690577043,25.86,78408.6,38.6,0.2885,0.00018,25.11315]
[1777690577275,25.86,78408.6,38.6,0.2885,0.00018,25.11315]
[1777690581281,25.86,78407.8,38.6,0.28837,0.00018,25.1075]
[1777690581558,25.86,78406.98,38.6,0.28823,0.00018,25.10144]
[1777690582381,25.86,78406.98,38.6,0.28823,0.00018,25.10144]
[1777690583382,25.86,78406.13,38.6,0.28808,0.00018,25.0949]
[1777690583426,25.86,78407.06,38.6,0.28825,0.00018,25.10209]
[1777690588919,25.86,78409.98,38.6,0.28877,0.00018,25.12431]
[1777690588957,25.86,78409.98,38.6,0.28877,0.00018,25.12431]
[1777690589676,25.86,78407.73,38.6,0.28836,0.00018,25.10699]
[1777690590873,25.86,78413.63,38.6,0.28942,0.00018,25.15227]
[1777690591088,25.86,78414.53,38.6,0.28956,0.00018,25.15559]
[1777690591948,25.86,78414.53,38.6,0.28956,0.00018,25.15559]
[1777690592095,25.86,78414.53,38.6,0.28956,0.00018,25.15559]
[1777690592334,25.86,78414.53,38.6,0.28956,0.00018,25.15559]
[1777690592399,25.86,78414.84,38.6,0.28962,0.00018,25.15803]
[1777690599030,25.86,78416.0,38.6,0.28982,0.00018,25.1666]
[1777690601729,25.86,78416.04,38.6,0.28982,0.00018,25.16671]
[1777690601883,25.86,78416.11,38.6,0.28983,0.00018,25.16717]
[1777690606602,25.86,78416.07,38.6,0.28983,0.00018,25.16696]
[1777690606633,25.86,78414.42,38.6,0.28953,0.00018,25.15441]
[1777690609814,25.86,78411.25,38.6,0.28897,0.00018,25.13021]
[1777690610396,25.86,78411.25,38.6,0.28897,0.00018,25.13021]
[1777690610497,25.86,78411.18,38.6,0.28895,0.00018,25.12967]
[1777690615799,25.86,78410.58,38.6,0.28884,0.00018,25.12482]
[1777690621148,25.86,78407.19,38.6,0.28822,0.00018,25.09848]
[1777690621343,25.86,78407.19,38.6,0.28822,0.00018,25.09848]
[1777690628191,25.86,78405.28,38.6,0.28788,0.00018,25.0836]
[1777690634385,25.86,78404.56,38.6,0.28774,0.00018,25.07785]
[1777690639514,25.86,78404.63,38.6,0.28775,0.00018,25.0782]
[1777690644588,25.86,78404.83,38.6,0.28778,0.00018,25.07962]
[1777690650153,25.86,78405.01,38.6,0.28781,0.00018,25.08076]
[1777690652955,25.86,78406.06,38.6,0.28797,0.00018,25.08515]
[1777690658274,25.86,78405.26,38.6,0.28782,0.00018,25.07872]
[1777690663280,25.86,78405.29,38.6,0.28783,0.00018,25.07879]
[1777690669468,25.86,78396.69,38.6,0.28628,0.00018,25.01235]
[1777690670786,25.86,78396.68,38.6,0.28628,0.00018,25.01231]
[1777690671477,25.86,78396.54,38.6,0.28626,0.00018,25.01124]
[1777690671531,25.86,78396.54,38.6,0.28626,0.00018,25.01124]
[1777690671953,25.86,78389.86,38.6,0.28506,0.00018,24.95942]
[1777690671956,25.86,78389.86,38.6,0.28506,0.00018,24.95942]
[1777690672429,25.86,78382.6,38.6,0.28377,0.00018,24.9029]
[1777690672833,25.86,78382.6,38.6,0.28377,0.00018,24.9029]
[1777690672908,25.86,78382.6,38.6,0.28377,0.00018,24.9029]
[1777690673345,25.86,78382.6,38.6,0.28377,0.00018,24.9029]
[1777690673641,25.86,78380.64,38.6,0.28342,0.00018,24.8876]
[1777690679781,25.86,78377.24,38.6,0.28281,0.00018,24.86074]
[1777690685972,25.85,78372.15,38.6,0.2819,0.00018,24.82063]
[1777690692158,25.85,78371.88,38.6,0.28185,0.00018,24.81852]
[1777690698351,25.85,78373.04,38.6,0.28206,0.00018,24.82768]
[1777690704539,25.85,78370.77,38.6,0.28166,0.00018,24.80989]
[1777690709848,25.86,78370.29,38.6,0.28158,0.00018,24.80633]
[1777690710847,25.86,78370.5,38.6,0.28162,0.00018,24.80802]
[1777690711656,25.86,78369.78,38.6,0.28147,0.00018,24.79882]
[1777690716546,25.86,78369.23,38.6,0.28138,0.00018,24.79507]
[1777690716921,25.86,78369.26,38.6,0.28139,0.00018,24.79555]
[1777690719712,25.86,78364.85,38.6,0.28061,0.00018,24.76094]
[1777690724747,25.86,78364.75,38.6,0.28061,0.00018,24.76054]
[1777690729781,25.86,78363.85,38.6,0.28045,0.00018,24.75379]
[1777690735471,25.86,78363.72,38.6,0.28044,0.00018,24.75298]
[1777690740860,25.86,78362.66,38.6,0.28026,0.00018,24.74518]
[1777690740970,25.86,78362.66,38.6,0.28026,0.00018,24.74518]
[1777690747852,25.86,78360.49,38.6,0.27989,0.00018,24.72847]
[1777690754041,25.87,78361.26,38.6,0.28004,0.00018,24.73513]
[1777690758936,25.87,78363.38,38.6,0.28042,0.00018,24.75222]
[1777690762299,25.87,78357.99,38.6,0.27947,0.00018,24.70974]
[1777690762305,25.87,78357.99,38.6,0.27947,0.00018,24.70974]
[1777690762380,25.87,78357.95,38.6,0.27946,0.00018,24.70945]
[1777690762914,25.87,78357.95,38.6,0.27946,0.00018,24.70945]
[1777690768049,25.87,78355.83,38.6,0.27909,0.00018,24.69269]
[1777690773084,25.87,78360.52,38.6,0.2799,0.00018,24.72624]
[1777690773923,25.87,78360.52,38.6,0.2799,0.00018,24.72624]
[1777690779126,25.87,78360.2,38.6,0.27984,0.00018,24.72367]
[1777690784161,25.87,78357.72,38.6,0.2794,0.00018,24.70405]
[1777690789196,25.87,78357.8,38.6,0.27942,0.00018,24.70482]
[1777690794231,25.87,78356.24,38.6,0.27915,0.00018,24.69265]
[1777690800589,25.87,78356.87,38.6,0.27926,0.00018,24.69773]
[1777690806315,25.87,78362.04,38.6,0.28018,0.00018,24.73883]
[1777690815991,25.87,78362.72,38.6,0.2803,0.00018,24.74422]
[1777690816585,25.87,78362.79,38.6,0.28032,0.00018,24.74481]
[1777690817900,25.87,78362.79,38.6,0.28032,0.00018,24.74481]
[1777690817955,25.87,78366.01,38.6,0.28089,0.00018,24.77037]
[1777690818512,25.87,78356.02,38.6,0.27912,0.00018,24.69145]
[1777690826457,25.87,78356.12,38.6,0.27915,0.00018,24.69258]
[1777690829031,25.87,78356.37,38.6,0.27919,0.00018,24.69461]
[1777690829478,25.87,78356.33,38.6,0.27918,0.00018,24.69431]
[1777690834513,25.87,78354.81,38.6,0.2789,0.00018,24.67898]
[1777690839549,25.87,78357.49,38.6,0.27938,0.00018,24.70052]
[1777690844822,25.87,78357.38,38.6,0.27937,0.00018,24.69978]
[1777690846040,25.87,78370.14,38.6,0.28163,0.00018,24.8004]
[1777690851278,25.87,78377.14,38.6,0.28287,0.00018,24.85506]
[1777690856955,25.87,78383.11,38.6,0.28392,0.00018,24.90131]
[1777690862462,25.87,78381.96,38.6,0.2837,0.00018,24.89185]
[1777690867747,25.87,78368.39,38.6,0.28129,0.00018,24.78531]
[1777690872930,25.87,78367.65,38.6,0.28116,0.00018,24.77971]
[1777690878741,25.87,78366.77,38.6,0.28101,0.00018,24.77314]
[1777690883859,25.87,78367.24,38.6,0.28111,0.00018,24.77751]
[1777690889901,25.88,78367.21,38.6,0.28112,0.00018,24.77781]
[1777690894936,25.88,78367.04,38.6,0.28108,0.00018,24.77334]
[1777690896055,25.88,78366.87,38.6,0.28105,0.00018,24.7721]
[1777690896114,25.88,78366.87,38.6,0.28105,0.00018,24.7721]
[1777690896189,25.88,78366.87,38.6,0.28105,0.00018,24.7721]
[1777690896220,25.88,78366.87,38.6,0.28105,0.00018,24.7721]
[1777690896950,25.88,78353.34,38.6,0.27865,0.00018,24.66519]
[1777690901985,25.88,78353.77,38.6,0.27874,0.00018,24.66901]
[1777690902053,25.88,78353.77,38.6,0.27874,0.00018,24.66901]
[1777690908661,25.88,78353.6,38.6,0.27871,0.00018,24.66785]
[1777690912378,25.88,78352.45,38.6,0.27852,0.00018,24.65891]
[1777690922129,25.88,78351.88,38.6,0.27841,0.00018,24.65438]
[1777690927403,25.88,78352.25,38.6,0.27848,0.00018,24.65723]
[1777690933208,25.88,78352.28,38.6,0.27848,0.00018,24.6572]
[1777690942271,25.88,78351.96,38.6,0.27841,0.00018,24.6542]
[1777690947307,25.88,78353.71,38.6,0.27871,0.00018,24.66774]
[1777690952342,25.87,78352.7,38.6,0.2785,0.00018,24.65573]
[1777690959391,25.87,78351.38,38.6,0.27826,0.00018,24.64474]
[1777690964426,25.87,78353.07,38.6,0.27855,0.00018,24.65776]
[1777690965117,25.87,78353.07,38.6,0.27855,0.00018,24.65776]
[1777690971475,25.87,78354.91,38.6,0.27886,0.00018,24.67172]
[1777690977878,25.87,78354.47,38.6,0.27877,0.00018,24.66781]
[1777690977880,25.87,78354.47,38.6,0.27877,0.00018,24.66781]
[1777690983560,25.87,78351.89,38.6,0.27829,0.00018,24.64653]
[1777690988594,25.87,78350.47,38.6,0.27803,0.00018,24.63485]
[1777690993361,25.86,78350.46,38.6,0.27803,0.00018,24.63447]
[1777690998665,25.86,78348.3,38.6,0.27763,0.00018,24.61689]
[1777691005283,25.86,78348.18,38.6,0.27761,0.00018,24.61568]
[1777691011380,25.86,78348.15,38.6,0.27759,0.00018,24.61497]
[1777691016791,25.86,78348.26,38.6,0.27758,0.00018,24.61173]
[1777691023840,25.86,78350.5,38.6,0.27796,0.00018,24.62898]
[1777691028874,25.86,78349.49,38.6,0.27777,0.00018,24.62051]
[1777691031479,25.86,78349.4,38.6,0.27775,0.00018,24.61964]
[1777691036931,25.86,78351.51,38.6,0.27811,0.00018,24.63589]
[1777691037435,25.86,78351.51,38.6,0.27811,0.00018,24.63589]
[1777691042973,25.85,78349.8,38.6,0.2778,0.00018,24.62179]
[1777691049015,25.85,78350.74,38.6,0.27795,0.00018,24.62881]
[1777691054050,25.85,78350.46,38.6,0.27789,0.00018,24.62611]
[1777691054331,25.85,78350.46,38.6,0.27789,0.00018,24.62611]
[1777691060092,25.85,78355.99,38.6,0.27886,0.00018,24.66944]
[1777691063620,25.85,78353.4,38.6,0.27839,0.00018,24.64853]
[1777691069835,25.85,78357.36,38.6,0.27908,0.00018,24.6794]
[1777691073107,25.84,78361.06,38.6,0.2797,0.00018,24.70459]
[1777691075936,25.84,78363.09,38.6,0.28005,0.00018,24.72023]
[1777691076476,25.84,78362.22,38.6,0.27989,0.00018,24.71323]
[1777691077007,25.84,78362.22,38.6,0.27989,0.00018,24.71323]
[1777691079459,25.84,78351.96,38.6,0.27807,0.00018,24.63163]
[1777691086842,25.84,78352.79,38.6,0.27821,0.00018,24.63799]
[1777691086853,25.84,78352.79,38.6,0.27821,0.00018,24.63799]
[1777691091992,25.84,78361.62,38.6,0.27977,0.00018,24.70763]
[1777691096880,25.84,78363.74,38.6,0.28013,0.00018,24.72388]
[1777691103152,25.84,78364.07,38.6,0.28018,0.00018,24.72601]
[1777691106639,25.84,78354.61,38.6,0.2785,0.00018,24.65087]
[1777691112462,25.84,78355.58,38.6,0.27867,0.00018,24.65856]
[1777691117535,25.84,78353.36,38.6,0.27828,0.00018,24.64086]
[1777691125554,25.84,78351.19,38.6,0.27789,0.00018,24.62352]
[1777691130589,25.84,78349.87,38.6,0.27766,0.00018,24.61293]
[1777691135624,25.84,78349.44,38.6,0.27755,0.00018,24.60577]
[1777691141074,25.84,78349.33,38.6,0.27753,0.00018,24.6048]
[1777691146701,25.84,78348.2,38.6,0.27733,0.00018,24.5956]
[1777691154099,25.84,78348.17,38.6,0.27732,0.00018,24.59524]
[1777691159323,25.83,78347.85,38.6,0.27726,0.00018,24.59238]
[1777691164842,25.83,78346.24,38.6,0.27697,0.00018,24.57931]
[1777691169876,25.83,78346.84,38.6,0.27707,0.00018,24.58391]
[1777691171701,25.83,78346.57,38.6,0.27702,0.00018,24.58171]
[1777691172831,25.83,78346.43,38.6,0.27699,0.00018,24.58045]
[1777691173171,25.83,78346.65,38.6,0.27703,0.00018,24.58206]
[1777691175912,25.83,78346.64,38.6,0.27702,0.00018,24.58182]
[1777691176013,25.83,78346.64,38.6,0.27702,0.00018,24.58167]
[1777691182968,25.83,78349.11,38.6,0.27745,0.00018,24.60096]
[1777691188005,25.83,78348.48,38.6,0.27733,0.00018,24.59564]
[1777691193038,25.83,78348.13,38.6,0.27724,0.00018,24.58891]
[1777691198073,25.83,78347.54,38.6,0.27713,0.00018,24.58392]
[1777691203108,25.83,78346.99,38.6,0.27702,0.00018,24.57928]
[1777691208143,25.83,78344.49,38.6,0.27658,0.00018,24.55909]
[1777691210928,25.83,78344.13,38.6,0.27651,0.00018,24.55615]
[1777691211845,25.83,78340.12,38.6,0.2758,0.00018,24.52401]
[1777691212171,25.83,78339.83,38.6,0.27575,0.00018,24.5216]
[1777691217205,25.82,78338.02,38.6,0.27542,0.00018,24.50658]
[1777691220973,25.82,78337.96,38.6,0.27541,0.00018,24.50595]
[1777691222146,25.82,78337.92,38.6,0.2754,0.00018,24.5056]
[1777691227276,25.82,78338.71,38.6,0.27553,0.00018,24.51163]
[1777691233804,25.82,78337.56,38.6,0.27532,0.00018,24.50223]
[1777691241373,25.82,78336.01,38.6,0.27504,0.00018,24.48939]
[1777691246409,25.82,78335.79,38.6,0.275,0.00018,24.48742]
[1777691247743,25.82,78334.59,38.6,0.27479,0.00018,24.47773]
[1777691247785,25.82,78334.59,38.6,0.27479,0.00018,24.47773]
[1777691247803,25.82,78334.59,38.6,0.27479,0.00018,24.47773]
[1777691247811,25.82,78334.59,38.6,0.27479,0.00018,24.47773]
[1777691247974,25.82,78334.59,38.6,0.27479,0.00018,24.47773]
[1777691248423,25.82,78320.15,38.6,0.27225,0.00018,24.36102]
[1777691254068,25.82,78320.09,38.6,0.27221,0.00018,24.35685]
[1777691254358,25.82,78320.09,38.6,0.27221,0.00018,24.35685]
[1777691254436,25.82,78319.44,38.6,0.2721,0.00018,24.35152]
[1777691258759,25.82,78314.74,38.6,0.27127,0.00017,24.31316]
[1777691264536,25.82,78309.06,38.6,0.27027,0.00017,24.26654]
[1777691269571,25.82,78309.17,38.6,0.27029,0.00017,24.26731]
[1777691274606,25.82,78309.08,38.6,0.27027,0.00017,24.26654]
[1777691280029,25.82,78309.29,38.6,0.27031,0.00017,24.26826]
[1777691285682,25.82,78308.29,38.6,0.27013,0.00017,24.26021]
[1777691290718,25.82,78308.45,38.6,0.27016,0.00017,24.26165]
[1777691295753,25.82,78308.26,38.6,0.27013,0.00017,24.26027]
[1777691298308,25.82,78308.05,38.6,0.2701,0.00017,24.2586]
[1777691298410,25.82,78304.5,38.6,0.26948,0.00017,24.22974]
[1777691303809,25.82,78303.57,38.6,0.26932,0.00017,24.2223]
[1777691308844,25.82,78305.49,38.6,0.26966,0.00017,24.23812]
[1777691313775,25.82,78305.35,38.6,0.26962,0.00017,24.23339]
[1777691313879,25.82,78305.4,38.6,0.26962,0.00017,24.23381]
[1777691318914,25.82,78304.5,38.6,0.26947,0.00017,24.22677]
[1777691326491,25.82,78304.5,38.6,0.26947,0.00017,24.22677]
[1777691326516,25.82,78304.52,38.6,0.26949,0.00017,24.22738]
[1777691326970,25.82,78302.2,38.6,0.26908,0.00017,24.20848]
[1777691333013,25.82,78297.95,38.6,0.26835,0.00017,24.17411]
[1777691340062,25.83,78297.51,38.6,0.26829,0.00017,24.17102]
[1777691345776,25.83,78297.47,38.6,0.26829,0.00017,24.17095]
[1777691348622,25.83,78296.86,38.6,0.26819,0.00017,24.16619]
[1777691348870,25.83,78296.86,38.6,0.26819,0.00017,24.16619]
[1777691350904,25.83,78296.4,38.6,0.26811,0.00017,24.16248]
[1777691356185,25.83,78293.26,38.6,0.26757,0.00017,24.13712]
[1777691357342,25.83,78293.01,38.6,0.26753,0.00017,24.13515]
[1777691357531,25.83,78292.97,38.6,0.26752,0.00017,24.13485]
[1777691363222,25.83,78291.85,38.6,0.26732,0.00017,24.12544]
[1777691368258,25.83,78291.53,38.6,0.26726,0.00017,24.12255]
[1777691373394,25.83,78291.86,38.6,0.26729,0.00017,24.12137]
[1777691379335,25.83,78290.37,38.6,0.26702,0.00017,24.10866]
[1777691384370,25.82,78289.83,38.6,0.26692,0.00017,24.10386]
[1777691385897,25.82,78289.82,38.6,0.26692,0.00017,24.10372]
[1777691390989,25.82,78287.18,38.6,0.26645,0.00017,24.08171]
[1777691396497,25.82,78287.94,38.6,0.26658,0.00017,24.08774]
[1777691405054,25.82,78287.27,38.6,0.26645,0.00017,24.08177]
[1777691410078,25.82,78287.17,38.6,0.26643,0.00017,24.0806]
[1777691410270,25.82,78287.17,38.6,0.26643,0.00017,24.0806]
[1777691410553,25.82,78267.52,38.6,0.26303,0.00017,23.91791]
[1777691410821,25.82,78267.52,38.6,0.26303,0.00017,23.91791]
[1777691410832,25.82,78267.52,38.6,0.26303,0.00017,23.91791]
[1777691410896,25.82,78267.52,38.6,0.26303,0.00017,23.91791]
[1777691411016,25.82,78267.52,38.6,0.26303,0.00017,23.91791]
[1777691411560,25.82,78261.25,38.6,0.26195,0.00017,23.86546]
[1777691411604,25.82,78261.25,38.6,0.26195,0.00017,23.86546]
[1777691412372,25.82,78261.25,38.6,0.26195,0.00017,23.86546]
[1777691412382,25.82,78261.25,38.6,0.26195,0.00017,23.86546]
[1777691412520,25.82,78261.25,38.6,0.26195,0.00017,23.86546]
[1777691412554,25.82,78261.25,38.6,0.26195,0.00017,23.86546]
[1777691412567,25.82,78262.38,38.6,0.26214,0.00017,23.87478]
[1777691412696,25.82,78262.38,38.6,0.26214,0.00017,23.87478]
[1777691412945,25.82,78262.38,38.6,0.26214,0.00017,23.87478]
[1777691413574,25.82,78261.65,38.6,0.26201,0.00017,23.86858]
[1777691416595,25.82,78246.02,38.6,0.25932,0.00017,23.73742]
[1777691418504,25.82,78246.02,38.6,0.25932,0.00017,23.73742]
[1777691420880,25.82,78245.24,38.6,0.25919,0.00017,23.73082]
[1777691421971,25.82,78245.7,38.6,0.25926,0.00017,23.73462]
[1777691427674,25.82,78256.18,38.6,0.26106,0.00017,23.82219]
[1777691432708,25.82,78253.95,38.6,0.26064,0.00017,23.7995]
[1777691437744,25.82,78254.07,38.6,0.26066,0.00017,23.8003]
[1777691443425,25.82,78254.26,38.6,0.26069,0.00017,23.80181]
[1777691448900,25.82,78256.5,38.6,0.26107,0.00017,23.82047]
[1777691449002,25.82,78256.63,38.6,0.26109,0.00017,23.82155]
[1777691454864,25.82,78256.45,38.6,0.26107,0.00017,23.82048]
[1777691457912,25.82,78256.76,38.6,0.26113,0.00017,23.82324]
[1777691457935,25.82,78255.99,38.6,0.261,0.00017,23.81689]
[1777691463927,25.82,78256.08,38.6,0.26102,0.00017,23.81784]
[1777691468340,25.82,78259.23,38.6,0.26156,0.00017,23.84429]
[1777691469859,25.82,78265.21,38.6,0.26259,0.00017,23.89421]
[1777691469969,25.82,78265.58,38.6,0.26266,0.00017,23.89729]
[1777691475776,25.82,78263.4,38.6,0.26229,0.00017,23.87949]
[1777691476253,25.82,78263.4,38.6,0.26229,0.00017,23.87949]
[1777691476303,25.82,78265.35,38.6,0.26263,0.00017,23.89595]
[1777691481623,25.82,78267.77,38.6,0.26306,0.00017,23.91662]
[1777691487440,25.82,78269.21,38.6,0.26332,0.00017,23.92908]
[1777691489337,25.82,78270.84,38.6,0.2636,0.00017,23.94285]
[1777691489437,25.82,78270.92,38.6,0.26362,0.00017,23.94351]
[1777691489675,25.82,78270.92,38.6,0.26362,0.00017,23.94351]
[1777691489696,25.82,78270.92,38.6,0.26362,0.00017,23.94351]
[1777691490904,25.82,78263.43,38.6,0.26233,0.00017,23.88127]
[1777691492529,25.82,78263.39,38.6,0.2623,0.00017,23.87735]
[1777691498170,25.82,78263.26,38.6,0.26229,0.00017,23.87679]
[1777691500153,25.82,78263.26,38.6,0.26229,0.00017,23.87679]
[1777691500184,25.83,78263.37,38.6,0.26231,0.00017,23.87782]
[1777691505219,25.83,78266.44,38.6,0.26284,0.00017,23.90362]
[1777691511261,25.83,78266.54,38.6,0.26286,0.00017,23.90462]
[1777691516296,25.83,78263.61,38.6,0.26236,0.00017,23.88038]
[1777691521331,25.83,78263.86,38.6,0.26241,0.00017,23.88273]
[1777691526365,25.83,78265.0,38.6,0.26261,0.00017,23.89249]
[1777691528599,25.83,78265.21,38.6,0.26265,0.00017,23.89429]
[1777691533884,25.83,78273.53,38.6,0.26409,0.00017,23.9636]
[1777691535572,25.83,78270.24,38.6,0.26352,0.00017,23.93633]
[1777691542120,25.83,78269.82,38.6,0.26345,0.00017,23.93303]
[1777691547513,25.83,78270.84,38.6,0.26363,0.00017,23.94167]
[1777691555569,25.83,78270.8,38.6,0.26361,0.00017,23.93788]
[1777691560605,25.83,78270.84,38.6,0.26362,0.00017,23.93838]
[1777691566647,25.83,78273.07,38.6,0.26401,0.00017,23.95708]
[1777691574704,25.83,78273.2,38.6,0.26403,0.00017,23.95834]
[1777691579738,25.83,78270.97,38.6,0.26365,0.00017,23.93998]
[1777691590014,25.83,78270.93,38.6,0.26365,0.00017,23.93969]
[1777691595950,25.83,78270.9,38.6,0.26365,0.00017,23.94007]
[1777691605921,25.83,78270.89,38.6,0.26366,0.00017,23.94041]
[1777691612970,25.84,78271.02,38.6,0.26367,0.00017,23.93802]
[1777691619012,25.84,78267.61,38.6,0.26308,0.00017,23.91002]
[1777691621948,25.84,78267.19,38.6,0.26301,0.00017,23.90666]
[1777691622033,25.84,78266.99,38.6,0.26298,0.00017,23.90507]
[1777691626367,25.84,78266.99,38.6,0.26298,0.00017,23.90507]
[1777691631265,25.84,78268.98,38.6,0.26333,0.00017,23.92194]
[1777691632571,25.84,78268.98,38.6,0.26333,0.00017,23.92197]
[1777691632604,25.84,78269.05,38.6,0.26335,0.00017,23.92257]
[1777691639152,25.84,78270.24,38.6,0.26356,0.00017,23.93296]
[1777691644043,25.84,78271.32,38.6,0.26375,0.00017,23.94218]
[1777691644075,25.84,78271.32,38.6,0.26375,0.00017,23.94218]
[1777691644327,25.84,78271.32,38.6,0.26375,0.00017,23.94218]
[1777691644335,25.84,78271.32,38.6,0.26375,0.00017,23.94218]
[1777691649979,25.84,78274.74,38.6,0.26435,0.00017,23.97079]
[1777691655264,25.84,78273.59,38.6,0.26416,0.00017,23.9615]
[1777691664327,25.84,78273.25,38.6,0.26411,0.00017,23.95919]
[1777691669362,25.84,78272.99,38.6,0.26407,0.00017,23.9573]
[1777691674397,25.84,78272.67,38.6,0.264,0.00017,23.95127]
[1777691680408,25.84,78272.85,38.6,0.26403,0.00017,23.95301]
[1777691687488,25.85,78269.15,38.6,0.26341,0.00017,23.92308]
[1777691688613,25.85,78269.15,38.6,0.26341,0.00017,23.92308]
[1777691695604,25.85,78269.28,38.6,0.26344,0.00017,23.92462]
[1777691699325,25.85,78269.43,38.6,0.26347,0.00017,23.92608]
[1777691699572,25.85,78269.32,38.6,0.26346,0.00017,23.92537]
[1777691709642,25.85,78269.59,38.6,0.26351,0.00017,23.92796]
[1777691714172,25.85,78268.9,38.6,0.2634,0.00017,23.92235]
[1777691714677,25.85,78268.91,38.6,0.2634,0.00017,23.92246]
[1777691719711,25.85,78269.14,38.6,0.26345,0.00017,23.92464]
[1777691724747,25.85,78268.81,38.6,0.2634,0.00017,23.92222]
[1777691729782,25.85,78268.94,38.6,0.26342,0.00017,23.92356]
[1777691734817,25.85,78269.01,38.6,0.26342,0.00017,23.92072]
[1777691739359,25.85,78263.01,38.6,0.26239,0.00017,23.87107]
[1777691739372,25.85,78263.01,38.6,0.26239,0.00017,23.87107]
[1777691739853,25.85,78261.34,38.6,0.2621,0.00017,23.85725]
[1777691741967,25.85,78259.52,38.6,0.26179,0.00017,23.84229]
[1777691748117,25.86,78250.45,38.6,0.26025,0.00017,23.76734]
[1777691749391,25.86,78250.29,38.6,0.26023,0.00017,23.76615]
[1777691750316,25.86,78250.42,38.6,0.26025,0.00017,23.76726]
[1777691750383,25.86,78250.42,38.6,0.26025,0.00017,23.76726]
[1777691750461,25.86,78250.42,38.6,0.26025,0.00017,23.76726]
[1777691750522,25.86,78250.42,38.6,0.26025,0.00017,23.76726]
[1777691750595,25.86,78250.42,38.6,0.26025,0.00017,23.76726]
[1777691750602,25.86,78250.42,38.6,0.26025,0.00017,23.76726]
[1777691750931,25.86,78250.42,38.6,0.26025,0.00017,23.76726]
[1777691750930,25.86,78235.4,38.6,0.25768,0.00017,23.64108]
[1777691752957,25.86,78232.55,38.6,0.2572,0.00017,23.61712]
[1777691753033,25.86,78232.55,38.6,0.2572,0.00017,23.61712]
[1777691753167,25.86,78232.55,38.6,0.2572,0.00017,23.61712]
[1777691753571,25.86,78233.41,38.6,0.25735,0.00017,23.62447]
[1777691754959,25.86,78244.6,38.6,0.25926,0.00017,23.71877]
[1777691759994,25.86,78245.27,38.6,0.25938,0.00017,23.72458]
[1777691765183,25.86,78245.67,38.6,0.25945,0.00017,23.72809]
[1777691771986,25.86,78247.83,38.6,0.25983,0.00017,23.74634]
[1777691778120,25.86,78247.37,38.6,0.25974,0.00017,23.74233]
[1777691783155,25.86,78245.62,38.6,0.25944,0.00017,23.7276]
[1777691788190,25.86,78244.37,38.6,0.25923,0.00017,23.71706]
[1777691790873,25.86,78244.26,38.6,0.25921,0.00017,23.71614]
[1777691790929,25.86,78244.26,38.6,0.25921,0.00017,23.71614]
[1777691798260,25.86,78244.2,38.6,0.25917,0.00017,23.71162]
[1777691804303,25.86,78244.67,38.6,0.25924,0.00017,23.71525]
[1777691804995,25.86,78244.67,38.6,0.25924,0.00017,23.71525]
[1777691810345,25.86,78244.64,38.6,0.25923,0.00017,23.71468]
[1777691816387,25.85,78244.32,38.6,0.25917,0.00017,23.71169]
[1777691821422,25.85,78244.06,38.6,0.25912,0.00017,23.70924]
[1777691826430,25.85,78244.28,38.6,0.25915,0.00017,23.71088]
[1777691826457,25.85,78244.21,38.6,0.25914,0.00017,23.71024]
[1777691831491,25.85,78246.7,38.6,0.25956,0.00017,23.73092]
[1777691836527,25.85,78253.35,38.6,0.26069,0.00017,23.78625]
[1777691837759,25.85,78253.35,38.6,0.26069,0.00017,23.78625]
[1777691843407,25.85,78259.62,38.6,0.26175,0.00017,23.83785]
[1777691849618,25.85,78262.96,38.6,0.2623,0.00017,23.86436]
[1777691854653,25.84,78265.7,38.6,0.26272,0.00017,23.88231]
[1777691860695,25.84,78266.81,38.6,0.26288,0.00017,23.8901]
[1777691865373,25.84,78266.8,38.6,0.26286,0.00017,23.88908]
[1777691870765,25.83,78268.59,38.6,0.26315,0.00017,23.90288]
[1777691875800,25.83,78269.12,38.6,0.26322,0.00017,23.90644]
[1777691880895,25.83,78270.16,38.6,0.26339,0.00017,23.91443]
[1777691880997,25.83,78270.36,38.6,0.26341,0.00017,23.91576]
[1777691881294,25.83,78270.36,38.6,0.26341,0.00017,23.91576]
[1777691882404,25.83,78272.54,38.6,0.26379,0.00017,23.93382]
[1777691882422,25.83,78272.54,38.6,0.26379,0.00017,23.93382]
[1777691887490,25.83,78276.09,38.6,0.2644,0.00017,23.96301]
[1777691887512,25.83,78276.09,38.6,0.2644,0.00017,23.96301]
[1777691893022,25.83,78276.11,38.6,0.26439,0.00017,23.96273]
[1777691897499,25.83,78281.24,38.6,0.26527,0.00017,24.00487]
[1777691897954,25.83,78281.34,38.6,0.26529,0.00017,24.00567]
[1777691902907,25.83,78284.16,38.6,0.26578,0.00017,24.02884]
[1777691902989,25.83,78283.5,38.6,0.26566,0.00017,24.02335]
[1777691908024,25.83,78280.8,38.6,0.26518,0.00017,24.00059]
[1777691913711,25.82,78280.78,38.6,0.26515,0.00017,23.99633]
[1777691913812,25.82,78280.78,38.6,0.26514,0.00017,23.99622]
[1777691919101,25.82,78280.65,38.6,0.26511,0.00017,23.99476]
[1777691924137,25.82,78280.75,38.6,0.26512,0.00017,23.99523]
[1777691925630,25.82,78280.75,38.6,0.26512,0.00017,23.99523]
[1777691931186,25.82,78278.83,38.6,0.26478,0.00017,23.97877]
[1777691939243,25.82,78279.46,38.6,0.26487,0.00017,23.98333]
[1777691944278,25.82,78279.43,38.6,0.26486,0.00017,23.98263]
[1777691956362,25.82,78279.42,38.6,0.26483,0.00017,23.98144]
[1777691962403,25.81,78279.46,38.6,0.26483,0.00017,23.9812]
[1777691968110,25.81,78280.9,38.6,0.26507,0.00017,23.99272]
[1777691974398,25.81,78280.7,38.6,0.265,0.00017,23.98686]
[1777691979527,25.81,78280.83,38.6,0.265,0.00017,23.9871]
[1777691985569,25.81,78280.78,38.6,0.26498,0.00017,23.98605]
[1777691988129,25.81,78290.14,38.6,0.2666,0.00017,24.06298]
[1777691988303,25.81,78290.14,38.6,0.2666,0.00017,24.06298]
[1777691989904,25.81,78291.31,38.6,0.2668,0.00017,24.07261]
[1777691995639,25.8,78296.61,38.6,0.2677,0.00017,24.11529]
[1777691997828,25.8,78296.61,38.6,0.2677,0.00017,24.11529]
[1777691998988,25.8,78296.6,38.6,0.26769,0.00017,24.11496]
[1777692004701,25.8,78289.21,38.6,0.26639,0.00017,24.05324]
[1777692008672,25.8,78289.26,38.6,0.26639,0.00017,24.05327]
[1777692009596,25.8,78289.2,38.6,0.26638,0.00017,24.05264]
[1777692015779,25.8,78289.3,38.6,0.26638,0.00017,24.05307]
[1777692021821,25.8,78290.11,38.6,0.26652,0.00017,24.05945]
[1777692026856,25.8,78290.89,38.6,0.26665,0.00017,24.06559]
[1777692033905,25.8,78291.84,38.6,0.26678,0.00017,24.06932]
[1777692038981,25.79,78291.8,38.6,0.26677,0.00017,24.06873]
[1777692045055,25.79,78291.63,38.6,0.26673,0.00017,24.06703]
[1777692051024,25.79,78292.82,38.6,0.26693,0.00017,24.07636]
[1777692056059,25.79,78292.71,38.6,0.2669,0.00017,24.07514]
[1777692062101,25.79,78292.06,38.6,0.26678,0.00017,24.06937]
[1777692066845,25.79,78292.33,38.6,0.26682,0.00017,24.07138]
[1777692067136,25.79,78292.5,38.6,0.26685,0.00017,24.07279]
[1777692072171,25.79,78292.23,38.6,0.26681,0.00017,24.07059]
[1777692078213,25.79,78292.2,38.6,0.2668,0.00017,24.07038]
[1777692078270,25.79,78292.2,38.6,0.2668,0.00017,24.07038]
[1777692078887,25.79,78292.2,38.6,0.2668,0.00017,24.07038]
[1777692080225,25.79,78292.2,38.6,0.2668,0.00017,24.07026]
[1777692081857,25.79,78292.09,38.6,0.26678,0.00017,24.0693]
[1777692083248,25.79,78292.13,38.6,0.26679,0.00017,24.06964]
[1777692084838,25.79,78292.16,38.6,0.26679,0.00017,24.0699]
[1777692085262,25.79,78292.23,38.6,0.2668,0.00017,24.07042]
[1777692087903,25.79,78292.09,38.6,0.26678,0.00017,24.06921]
[1777692088009,25.79,78292.09,38.6,0.26678,0.00017,24.06915]
[1777692088278,25.79,78292.09,38.6,0.26678,0.00017,24.06915]
[1777692090876,25.79,78292.16,38.6,0.26679,0.00017,24.06974]
[1777692090977,25.79,78292.16,38.6,0.26679,0.00017,24.06974]
[1777692100097,25.79,78292.2,38.6,0.26677,0.00017,24.06613]
[1777692105403,25.79,78293.82,38.6,0.26703,0.00017,24.07886]
[1777692110438,25.79,78294.09,38.6,0.26707,0.00017,24.08076]
[1777692117486,25.79,78293.9,38.6,0.26703,0.00017,24.07875]
[1777692122522,25.78,78291.83,38.6,0.26666,0.00017,24.06138]
[1777692128564,25.78,78288.33,38.6,0.26605,0.00017,24.03237]
[1777692133600,25.78,78289.67,38.6,0.26628,0.00017,24.04331]
[1777692141683,25.78,78289.67,38.6,0.26628,0.00017,24.04325]
[1777692144835,25.78,78291.11,38.6,0.26653,0.00017,24.05486]
[1777692144837,25.78,78291.11,38.6,0.26653,0.00017,24.05486]
[1777692144856,25.78,78292.83,38.6,0.26682,0.00017,24.069]
[1777692150890,25.78,78292.69,38.6,0.2668,0.00017,24.06785]
[1777692150991,25.78,78292.86,38.6,0.26683,0.00017,24.06926]
[1777692156315,25.78,78293.45,38.6,0.2669,0.00017,24.07021]
[1777692166831,25.78,78290.01,38.6,0.26629,0.00017,24.04088]
[1777692169308,25.78,78290.01,38.6,0.26629,0.00017,24.04088]
[1777692175901,25.78,78290.68,38.6,0.26639,0.00017,24.04599]
[1777692181270,25.78,78291.08,38.6,0.26646,0.00017,24.04921]
[1777692182671,25.78,78291.11,38.6,0.26646,0.00017,24.04931]
[1777692182950,25.78,78296.33,38.6,0.26737,0.00017,24.09229]
[1777692185548,25.78,78298.85,38.6,0.26781,0.00017,24.11295]
[1777692191006,25.78,78299.91,38.6,0.26799,0.00017,24.1214]
[1777692192916,25.78,78295.89,38.6,0.26729,0.00017,24.0883]
[1777692193021,25.78,78294.75,38.6,0.26709,0.00017,24.07891]
[1777692198056,25.78,78294.5,38.6,0.26704,0.00017,24.07675]
[1777692203091,25.78,78294.87,38.6,0.2671,0.00017,24.0797]
[1777692207918,25.78,78299.65,38.6,0.26793,0.00017,24.11893]
[1777692208127,25.78,78300.74,38.6,0.26812,0.00017,24.12788]
[1777692214169,25.78,78300.42,38.6,0.26805,0.00017,24.12177]
[1777692219204,25.78,78299.24,38.6,0.26785,0.00017,24.11229]
[1777692225246,25.78,78299.58,38.6,0.26792,0.00017,24.1155]
[1777692231287,25.78,78299.32,38.6,0.26788,0.00017,24.11377]
[1777692236322,25.78,78299.3,38.6,0.26789,0.00017,24.11396]
[1777692242372,25.78,78299.37,38.6,0.26791,0.00017,24.11498]
[1777692247406,25.78,78299.78,38.6,0.26799,0.00017,24.11874]
[1777692250022,25.78,78299.78,38.6,0.26799,0.00017,24.11881]
[1777692250389,25.78,78299.78,38.6,0.26799,0.00017,24.11889]
[1777692250503,25.78,78299.78,38.6,0.26799,0.00017,24.11889]
[1777692250579,25.78,78299.78,38.6,0.26799,0.00017,24.11889]
[1777692250665,25.78,78299.78,38.6,0.26799,0.00017,24.11889]
[1777692250882,25.78,78299.78,38.6,0.26799,0.00017,24.11889]
[1777692251010,25.78,78299.78,38.6,0.26799,0.00017,24.11889]
[1777692251020,25.78,78299.78,38.6,0.26799,0.00017,24.11889]
[1777692251049,25.78,78299.78,38.6,0.26799,0.00017,24.11889]
[1777692251233,25.78,78299.78,38.6,0.26799,0.00017,24.11889]
[1777692251341,25.78,78299.78,38.6,0.26799,0.00017,24.11889]
[1777692251434,25.78,78340.83,38.6,0.2752,0.00018,24.45248]
[1777692252265,25.78,78340.83,38.6,0.2752,0.00018,24.45248]
[1777692253019,25.78,78340.92,38.6,0.27521,0.00018,24.45308]
[1777692253771,25.78,78340.92,38.6,0.27521,0.00018,24.45295]
[1777692253960,25.78,78340.92,38.6,0.27521,0.00018,24.45295]
[1777692254061,25.78,78340.66,38.6,0.27516,0.00018,24.45086]
[1777692259528,25.78,78341.05,38.6,0.27524,0.00018,24.45451]
[1777692259534,25.78,78341.05,38.6,0.27524,0.00018,24.45451]
[1777692260010,25.78,78341.21,38.6,0.27527,0.00018,24.45589]
[1777692265532,25.78,78340.1,38.6,0.27507,0.00018,24.44681]
[1777692266805,25.78,78340.1,38.6,0.27507,0.00018,24.44681]
[1777692269023,25.78,78339.57,38.6,0.27498,0.00018,24.44245]
[1777692269133,25.78,78339.57,38.6,0.27498,0.00018,24.44245]
[1777692271879,25.78,78341.63,38.6,0.27531,0.00018,24.45514]
[1777692271957,25.78,78341.63,38.6,0.27531,0.00018,24.45514]
[1777692277275,25.78,78345.01,38.6,0.2759,0.00018,24.4818]
[1777692281023,25.78,78345.3,38.6,0.27594,0.00018,24.48367]
[1777692283094,25.78,78345.55,38.6,0.27598,0.00018,24.48542]
[1777692284114,25.78,78345.45,38.6,0.27596,0.00018,24.48449]
[1777692289700,25.78,78345.35,38.6,0.27592,0.00018,24.48273]
[1777692294737,25.77,78338.82,38.6,0.27475,0.00018,24.42957]
[1777692299772,25.77,78337.78,38.6,0.27455,0.00018,24.42063]
[1777692304809,25.77,78340.16,38.6,0.27496,0.00018,24.43917]
[1777692310649,25.77,78340.2,38.6,0.27496,0.00018,24.43935]
[1777692316893,25.76,78345.9,38.6,0.27593,0.00018,24.48331]
[1777692320024,25.76,78346.05,38.6,0.27595,0.00018,24.48431]
[1777692320049,25.76,78346.07,38.6,0.27594,0.00018,24.48406]
[1777692325956,25.76,78346.13,38.6,0.27594,0.00018,24.48389]
[1777692330648,25.76,78346.29,38.6,0.27596,0.00018,24.48476]
[1777692331794,25.76,78346.73,38.6,0.27603,0.00018,24.48819]
[1777692331829,25.76,78346.73,38.6,0.27603,0.00018,24.48819]
[1777692331914,25.76,78346.73,38.6,0.27603,0.00018,24.48819]
[1777692332071,25.76,78346.73,38.6,0.27603,0.00018,24.48819]
[1777692332085,25.76,78346.73,38.6,0.27603,0.00018,24.48819]
[1777692332331,25.76,78346.73,38.6,0.27603,0.00018,24.48819]
[1777692332460,25.76,78363.92,38.6,0.27906,0.00018,24.62173]
[1777692332633,25.76,78363.92,38.6,0.27906,0.00018,24.62173]
[1777692332775,25.76,78363.92,38.6,0.27906,0.00018,24.62173]
[1777692338689,25.76,78368.21,38.6,0.27981,0.00018,24.65516]
[1777692340073,25.76,78368.21,38.6,0.27981,0.00018,24.65504]
[1777692340284,25.76,78368.21,38.6,0.27981,0.00018,24.65504]
[1777692340356,25.76,78368.21,38.6,0.27981,0.00018,24.65504]
[1777692340454,25.76,78368.44,38.6,0.27984,0.00018,24.65664]
[1777692340555,25.76,78368.44,38.6,0.27984,0.00018,24.65664]
[1777692340876,25.76,78368.44,38.6,0.27984,0.00018,24.65664]
[1777692341319,25.76,78368.44,38.6,0.27984,0.00018,24.65664]
[1777692341401,25.76,78385.66,38.6,0.28292,0.00018,24.79245]
[1777692342913,25.76,78385.54,38.6,0.28289,0.00018,24.79151]
[1777692342967,25.76,78385.54,38.6,0.28289,0.00018,24.79151]
[1777692343079,25.76,78385.5,38.6,0.28288,0.00018,24.79107]
[1777692348115,25.76,78385.4,38.6,0.28287,0.00018,24.79036]
[1777692353150,25.76,78385.92,38.6,0.28297,0.00018,24.79464]
[1777692359374,25.76,78385.92,38.6,0.28297,0.00018,24.79494]
[1777692361516,25.76,78385.92,38.6,0.28298,0.00018,24.79526]
[1777692362213,25.76,78386.04,38.6,0.283,0.00018,24.7963]
[1777692365640,25.76,78388.62,38.6,0.28347,0.00018,24.81674]
[1777692366548,25.76,78388.47,38.6,0.28345,0.00018,24.81563]
[1777692370269,25.76,78400.08,38.6,0.28553,0.00018,24.9065]
[1777692376311,25.76,78404.35,38.6,0.2863,0.00018,24.9396]
[1777692378776,25.76,78404.23,38.6,0.28628,0.00018,24.9386]
[1777692378931,25.76,78404.23,38.6,0.28628,0.00018,24.9386]
[1777692379332,25.76,78394.38,38.6,0.2845,0.00018,24.86179]
[1777692379989,25.76,78394.38,38.6,0.2845,0.00018,24.86179]
[1777692380339,25.76,78390.87,38.6,0.28387,0.00018,24.83418]
[1777692380576,25.76,78390.87,38.6,0.28387,0.00018,24.83418]
[1777692380849,25.76,78390.87,38.6,0.28387,0.00018,24.83418]
[1777692387777,25.76,78389.79,38.6,0.28367,0.00018,24.82538]
[1777692393430,25.76,78388.46,38.6,0.28339,0.00018,24.8107]
[1777692398465,25.75,78387.56,38.6,0.28322,0.00018,24.80334]
[1777692402121,25.75,78386.27,38.6,0.28296,0.00018,24.79168]
[1777692404769,25.75,78385.69,38.6,0.28283,0.00018,24.78607]
[1777692407827,25.75,78378.4,38.6,0.28152,0.00018,24.72855]
[1777692409407,25.75,78378.37,38.6,0.28152,0.00018,24.72834]
[1777692410759,25.75,78375.69,38.6,0.28104,0.00018,24.70723]
[1777692410903,25.75,78375.69,38.6,0.28104,0.00018,24.70723]
[1777692410949,25.75,78375.69,38.6,0.28104,0.00018,24.70723]
[1777692411250,25.75,78375.69,38.6,0.28104,0.00018,24.70723]
[1777692411350,25.75,78375.69,38.6,0.28104,0.00018,24.70723]
[1777692411556,25.75,78363.51,38.6,0.27886,0.00018,24.61051]
[1777692414012,25.75,78362.48,38.6,0.27868,0.00018,24.60239]
[1777692414155,25.75,78362.48,38.6,0.27868,0.00018,24.60239]
[1777692419530,25.75,78362.61,38.6,0.27871,0.00018,24.60365]
[1777692420693,25.75,78362.61,38.6,0.27871,0.00018,24.60369]
[1777692420909,25.75,78362.61,38.6,0.27871,0.00018,24.60369]
[1777692421009,25.75,78362.58,38.6,0.27871,0.00018,24.60349]
[1777692427667,25.75,78362.52,38.6,0.27869,0.00018,24.60255]
[1777692433543,25.75,78362.54,38.6,0.27869,0.00018,24.60259]
[1777692433555,25.75,78362.54,38.6,0.27869,0.00018,24.60259]
[1777692433678,25.74,78362.54,38.6,0.27868,0.00018,24.60234]
[1777692433748,25.74,78362.54,38.6,0.27868,0.00018,24.60234]
[1777692434342,25.74,78362.54,38.6,0.27868,0.00018,24.60234]
[1777692434443,25.74,78370.38,38.6,0.28008,0.00018,24.66468]
[1777692434931,25.75,78379.8,38.6,0.28176,0.00018,24.73924]
[1777692438378,25.75,78371.87,38.6,0.28035,0.00018,24.67663]
[1777692443290,25.75,78377.97,38.6,0.28144,0.00018,24.72515]
[1777692443582,25.75,78377.97,38.6,0.28144,0.00018,24.72515]
[1777692443548,25.75,78377.72,38.6,0.2814,0.00018,24.72326]
[1777692443822,25.75,78377.72,38.6,0.2814,0.00018,24.72326]
[1777692444354,25.75,78377.72,38.6,0.2814,0.00018,24.72326]
[1777692444527,25.75,78394.99,38.6,0.2845,0.00018,24.85904]
[1777692446798,25.75,78399.41,38.6,0.28529,0.00018,24.89354]
[1777692446860,25.75,78399.41,38.6,0.28529,0.00018,24.89354]
[1777692449611,25.75,78399.1,38.6,0.28524,0.00018,24.89113]
[1777692449613,25.75,78399.1,38.6,0.28524,0.00018,24.89113]
[1777692450857,25.75,78394.36,38.6,0.28439,0.00018,24.8542]
[1777692451327,25.75,78389.28,38.6,0.28345,0.00018,24.81077]
[1777692457483,25.75,78386.83,38.6,0.28301,0.00018,24.79151]
[1777692460516,25.75,78383.58,38.6,0.28243,0.00018,24.76596]
[1777692460526,25.75,78383.58,38.6,0.28243,0.00018,24.76596]
[1777692465622,25.75,78382.94,38.6,0.28232,0.00018,24.76108]
[1777692466825,25.75,78382.94,38.6,0.28232,0.00018,24.76108]
[1777692473308,25.75,78382.2,38.6,0.28219,0.00018,24.75536]
[1777692479499,25.75,78382.48,38.6,0.28224,0.00018,24.75775]
[1777692483210,25.75,78384.95,38.6,0.28269,0.00018,24.77729]
[1777692485234,25.75,78387.69,38.6,0.28318,0.00018,24.79883]
[1777692490374,25.75,78387.57,38.6,0.28316,0.00018,24.79778]
[1777692492526,25.75,78388.25,38.6,0.28328,0.00018,24.803]
[1777692492561,25.75,78389.22,38.6,0.28345,0.00018,24.81056]
[1777692492894,25.75,78389.22,38.6,0.28345,0.00018,24.81056]
[1777692493674,25.75,78393.45,38.6,0.28421,0.00018,24.84384]
[1777692499168,25.75,78389.42,38.6,0.2835,0.00018,24.81286]
[1777692505210,25.75,78389.16,38.6,0.28348,0.00018,24.81181]
[1777692510245,25.76,78389.23,38.6,0.28351,0.00018,24.8132]
[1777692515313,25.76,78389.54,38.6,0.28356,0.00018,24.81268]
[1777692520638,25.76,78388.91,38.6,0.28347,0.00018,24.80862]
[1777692526357,25.76,78387.44,38.6,0.28324,0.00018,24.79836]
[1777692527844,25.76,78386.87,38.6,0.28314,0.00018,24.79407]
[1777692528850,25.77,78386.87,38.6,0.28314,0.00018,24.79427]
[1777692528951,25.77,78386.87,38.6,0.28315,0.00018,24.79442]
[1777692534415,25.77,78389.27,38.6,0.28359,0.00018,24.8137]
[1777692539449,25.77,78387.26,38.6,0.28324,0.00018,24.79837]
[1777692544485,25.77,78387.28,38.6,0.28325,0.00018,24.79901]
[1777692550527,25.77,78386.57,38.6,0.28314,0.00018,24.79404]
[1777692557575,25.77,78388.53,38.6,0.28351,0.00018,24.81005]
[1777692562611,25.77,78388.75,38.6,0.28356,0.00018,24.81228]
[1777692567646,25.78,78388.66,38.6,0.28355,0.00018,24.812]
[1777692572681,25.78,78388.04,38.6,0.28343,0.00018,24.80395]
[1777692577716,25.78,78388.67,38.6,0.28355,0.00018,24.80934]
[1777692582750,25.78,78388.92,38.6,0.28361,0.00018,24.81172]
[1777692588263,25.78,78389.35,38.6,0.28369,0.00018,24.81543]
[1777692593523,25.78,78389.33,38.6,0.2837,0.00018,24.81567]
[1777692594022,25.78,78388.67,38.6,0.28358,0.00018,24.81067]
[1777692596685,25.78,78382.62,38.6,0.2825,0.00018,24.76323]
[1777692596690,25.78,78382.62,38.6,0.2825,0.00018,24.76323]
[1777692596786,25.78,78382.73,38.6,0.28252,0.00018,24.76419]
[1777692598113,25.78,78382.66,38.6,0.28251,0.00018,24.76367]
[1777692603898,25.78,78376.82,38.6,0.28147,0.00018,24.71802]
[1777692608934,25.79,78376.54,38.6,0.28143,0.00018,24.71617]
[1777692614944,25.79,78375.81,38.6,0.28131,0.00018,24.71072]
[1777692620010,25.79,78375.8,38.6,0.28132,0.00018,24.71121]
[1777692625045,25.79,78375.61,38.6,0.2813,0.00018,24.7101]
[1777692630080,25.79,78375.71,38.6,0.28132,0.00018,24.71129]
[1777692635115,25.79,78374.92,38.6,0.28117,0.00018,24.70185]
[1777692640150,25.79,78374.53,38.6,0.28111,0.00018,24.69924]
[1777692645185,25.79,78374.27,38.6,0.28108,0.00018,24.69767]
[1777692652234,25.8,78374.66,38.6,0.28116,0.00018,24.70144]
[1777692657325,25.8,78374.34,38.6,0.28111,0.00018,24.6993]
[1777692663312,25.8,78373.82,38.6,0.28104,0.00018,24.69588]
[1777692668801,25.8,78373.82,38.6,0.28104,0.00018,24.69588]
[1777692668929,25.8,78373.82,38.6,0.28104,0.00018,24.69588]
[1777692674829,25.8,78367.79,38.6,0.27999,0.00018,24.64933]
[1777692679832,25.81,78366.93,38.6,0.27985,0.00018,24.64316]
[1777692685476,25.81,78366.44,38.6,0.27978,0.00018,24.64014]
[1777692695546,25.81,78366.65,38.6,0.27983,0.00018,24.63938]
[1777692696716,25.81,78366.65,38.6,0.27983,0.00018,24.63938]
[1777692701803,25.81,78372.51,38.6,0.28088,0.00018,24.68624]
[1777692708637,25.81,78373.69,38.6,0.28111,0.00018,24.69616]
[1777692713672,25.82,78373.65,38.6,0.28111,0.00018,24.69622]
[1777692721728,25.82,78373.72,38.6,0.28114,0.00018,24.69738]
[1777692726762,25.82,78375.39,38.6,0.28145,0.00018,24.71097]
[1777692737840,25.82,78375.4,38.6,0.28146,0.00018,24.71178]
[1777692747910,25.82,78374.83,38.6,0.28138,0.00018,24.70798]
[1777692753845,25.82,78375.61,38.6,0.28152,0.00018,24.71435]
[1777692765030,25.83,78376.91,38.6,0.28176,0.00018,24.72185]
[1777692774093,25.83,78376.93,38.6,0.28177,0.00018,24.72253]
[1777692780926,25.83,78376.88,38.6,0.28177,0.00018,24.72232]
[1777692789198,25.83,78376.94,38.6,0.28179,0.00018,24.7235]
[1777692795711,25.83,78376.97,38.6,0.2818,0.00018,24.7238]
[1777692806317,25.83,78377.22,38.6,0.28187,0.00018,24.72668]
[1777692811328,25.83,78376.77,38.6,0.28179,0.00018,24.72338]
[1777692816975,25.83,78376.77,38.6,0.28177,0.00018,24.7198]
[1777692822429,25.84,78379.01,38.6,0.28219,0.00018,24.73802]
[1777692827464,25.84,78377.88,38.6,0.28199,0.00018,24.72938]
[1777692832499,25.84,78377.56,38.6,0.28194,0.00018,24.72713]
[1777692837535,25.84,78377.29,38.6,0.2819,0.00018,24.72528]
[1777692838349,25.84,78377.29,38.6,0.2819,0.00018,24.72528]
[1777692839323,25.84,78383.84,38.6,0.28307,0.00018,24.77672]
[1777692839963,25.84,78391.51,38.6,0.28445,0.00018,24.83675]
[1777692842259,25.84,78393.4,38.6,0.28479,0.00018,24.85152]
[1777692842570,25.84,78393.25,38.6,0.28476,0.00018,24.85039]
[1777692847607,25.84,78395.51,38.6,0.28517,0.00018,24.86833]
[1777692852642,25.84,78400.41,38.6,0.28606,0.00018,24.90658]
[1777692858433,25.84,78403.91,38.6,0.28669,0.00018,24.93378]
[1777692863720,25.84,78409.91,38.6,0.28777,0.00018,24.98022]
[1777692864515,25.84,78409.91,38.6,0.28777,0.00018,24.98022]
[1777692864576,25.84,78409.91,38.6,0.28777,0.00018,24.98022]
[1777692867643,25.84,78411.67,38.6,0.28809,0.00018,24.99385]
[1777692870846,25.84,78412.01,38.6,0.28815,0.00018,24.99655]
[1777692875871,25.84,78410.65,38.6,0.28789,0.00018,24.98259]
[1777692875966,25.84,78410.65,38.6,0.28789,0.00018,24.98259]
[1777692876385,25.84,78410.83,38.6,0.28792,0.00018,24.98401]
[1777692876906,25.84,78410.83,38.6,0.28792,0.00018,24.98401]
[1777692876994,25.84,78437.58,38.6,0.29277,0.00018,25.18857]
[1777692877437,25.84,78437.58,38.6,0.29277,0.00018,25.18857]
[1777692880520,25.84,78437.33,38.6,0.29272,0.00018,25.18668]
[1777692880551,25.84,78437.33,38.6,0.29272,0.00018,25.18668]
[1777692880841,25.84,78445.68,38.6,0.29424,0.00018,25.24978]
[1777692881343,25.84,78445.68,38.6,0.29424,0.00018,25.24978]
[1777692882048,25.85,78447.01,38.6,0.29452,0.00018,25.26136]
[1777692887325,25.86,78444.74,38.6,0.29423,0.00018,25.24886]
[1777692893155,25.87,78444.02,38.6,0.29412,0.00018,25.24443]
[1777692898709,25.87,78435.49,38.6,0.29259,0.00018,25.18079]
[1777692898787,25.87,78435.49,38.6,0.29259,0.00018,25.18079]
[1777692899372,25.87,78435.56,38.6,0.29261,0.00018,25.18177]
[1777692899974,25.87,78437.56,38.6,0.29298,0.00018,25.19703]
[1777692905009,25.87,78440.35,38.6,0.2935,0.00018,25.21865]
[1777692910107,25.88,78440.28,38.6,0.2935,0.00018,25.21853]
[1777692911901,25.88,78440.62,38.6,0.29357,0.00018,25.22131]
[1777692912455,25.88,78447.51,38.6,0.29482,0.00018,25.27334]
[1777692912883,25.88,78447.51,38.6,0.29482,0.00018,25.27334]
[1777692913067,25.88,78452.35,38.6,0.29571,0.00018,25.30985]
[1777692915105,25.88,78452.53,38.6,0.29575,0.00018,25.31142]
[1777692915126,25.88,78452.53,38.6,0.29575,0.00018,25.31142]
[1777692915296,25.88,78452.99,38.6,0.29584,0.00018,25.31508]
[1777692915411,25.88,78452.99,38.6,0.29584,0.00018,25.31508]
[1777692915504,25.88,78452.99,38.6,0.29584,0.00018,25.31508]
[1777692915554,25.88,78452.99,38.6,0.29584,0.00018,25.31508]
[1777692915556,25.88,78452.99,38.6,0.29584,0.00018,25.31508]
[1777692915623,25.88,78452.99,38.6,0.29584,0.00018,25.31508]
[1777692915775,25.88,78452.99,38.6,0.29584,0.00018,25.31508]
[1777692915849,25.88,78452.99,38.6,0.29584,0.00018,25.31508]
[1777692916162,25.88,78505.66,38.6,0.30551,0.00018,25.7026]
[1777692916251,25.88,78505.66,38.6,0.30551,0.00018,25.7026]
[1777692916378,25.88,78505.66,38.6,0.30551,0.00018,25.7026]
[1777692917095,25.88,78508.65,38.6,0.30606,0.00018,25.72417]
[1777692917523,25.88,78508.65,38.6,0.30606,0.00018,25.72417]
[1777692917770,25.88,78508.65,38.6,0.30606,0.00018,25.72417]
[1777692917771,25.88,78508.65,38.6,0.30606,0.00018,25.72417]
[1777692917934,25.88,78508.65,38.6,0.30606,0.00018,25.72417]
[1777692918090,25.88,78508.65,38.6,0.30606,0.00018,25.72417]
[1777692918102,25.88,78509.37,38.6,0.30619,0.00018,25.7294]
[1777692918899,25.88,78509.37,38.6,0.30619,0.00018,25.7294]
[1777692920155,25.88,78512.27,38.6,0.30673,0.00019,25.7503]
[1777692920337,25.88,78512.27,38.6,0.30673,0.00019,25.7503]
[1777692920436,25.88,78512.27,38.6,0.30673,0.00019,25.7503]
[1777692920786,25.88,78512.27,38.6,0.30673,0.00019,25.7503]
[1777692920792,25.88,78512.27,38.6,0.30673,0.00019,25.7503]
[1777692922768,25.88,78505.56,38.6,0.30549,0.00018,25.70205]
[1777692928721,25.88,78500.28,38.6,0.30453,0.00018,25.66419]
[1777692928934,25.88,78499.02,38.6,0.3043,0.00018,25.65513]
[1777692934220,25.9,78495.72,38.6,0.30383,0.00018,25.63359]
[1777692938288,25.91,78495.52,38.6,0.3038,0.00018,25.63266]
[1777692938622,25.91,78495.02,38.6,0.30372,0.00018,25.62921]
[1777692939438,25.91,78495.02,38.6,0.30372,0.00018,25.62921]
[1777692945042,25.91,78491.8,38.6,0.30314,0.00018,25.60639]
[1777692950332,25.91,78483.99,38.6,0.30173,0.00018,25.55036]
[1777692955367,25.91,78484.41,38.6,0.30183,0.00018,25.55421]
[1777692957864,25.92,78484.11,38.6,0.30178,0.00018,25.55231]
[1777692958542,25.92,78483.83,38.6,0.30173,0.00018,25.55026]
[1777692958704,25.92,78483.83,38.6,0.30173,0.00018,25.55026]
[1777692960847,25.92,78477.83,38.6,0.30064,0.00018,25.50662]
[1777692966444,25.92,78478.8,38.6,0.30085,0.00018,25.51499]
[1777692968214,25.92,78478.73,38.6,0.30084,0.00018,25.51465]
[1777692973493,25.93,78478.83,38.6,0.30088,0.00018,25.51643]
[1777692978528,25.93,78478.18,38.6,0.30079,0.00018,25.51252]
[1777692981830,25.93,78477.51,38.6,0.30067,0.00018,25.50795]
[1777692981935,25.93,78477.51,38.6,0.30067,0.00018,25.50795]
[1777692982534,25.93,78477.51,38.6,0.30068,0.00018,25.50813]
[1777692983200,25.93,78474.82,38.6,0.30019,0.00018,25.48855]
[1777692983563,25.93,78471.76,38.6,0.29964,0.00018,25.46623]
[1777692986767,25.94,78468.77,38.6,0.29914,0.00018,25.44607]
[1777692989124,25.94,78464.71,38.6,0.29841,0.00018,25.41647]
[1777692994639,25.97,78465.42,38.6,0.29872,0.00018,25.42587]
[1777692997347,25.97,78464.92,38.6,0.29868,0.00018,25.42415]
[1777692997661,25.98,78464.11,38.6,0.29858,0.00018,25.42003]
[1777693002696,25.99,78461.81,38.6,0.29821,0.00018,25.40515]
[1777693005327,26.0,78458.81,38.6,0.29776,0.00018,25.38651]
[1777693005332,26.0,78458.81,38.6,0.29776,0.00018,25.38651]
[1777693005717,26.01,78458.47,38.6,0.29774,0.00018,25.38586]
[1777693011759,26.01,78458.44,38.6,0.29775,0.00018,25.38623]
[1777693024850,26.01,78457.9,38.6,0.29769,0.00018,25.38368]
[1777693029885,26.01,78462.67,38.6,0.29857,0.00018,25.41931]
[1777693036415,26.02,78462.95,38.6,0.29863,0.00018,25.42169]
[1777693038358,26.02,78463.03,38.6,0.29865,0.00018,25.42246]
[1777693038948,26.02,78462.75,38.6,0.2986,0.00018,25.42045]
[1777693043983,26.02,78463.57,38.6,0.29876,0.00018,25.42718]
[1777693049018,26.02,78464.59,38.6,0.29897,0.00018,25.43532]
[1777693054053,26.02,78464.59,38.6,0.29896,0.00018,25.43232]
[1777693059087,26.03,78464.99,38.6,0.29905,0.00018,25.43581]
[1777693065418,26.03,78465.06,38.6,0.29907,0.00018,25.43654]
[1777693071172,26.03,78466.2,38.6,0.2993,0.00018,25.44605]
[1777693077214,26.03,78466.5,38.6,0.29937,0.00018,25.44879]
[1777693082639,26.03,78466.73,38.6,0.29942,0.00018,25.45083]
[1777693088291,26.04,78467.27,38.6,0.29954,0.00018,25.4554]
[1777693092024,26.04,78468.82,38.6,0.29982,0.00018,25.46693]
[1777693092029,26.04,78468.82,38.6,0.29982,0.00018,25.46693]
[1777693092073,26.04,78468.78,38.6,0.29982,0.00018,25.4667]
[1777693092780,26.04,78468.78,38.6,0.29982,0.00018,25.4667]
[1777693094103,26.04,78462.23,38.6,0.29863,0.00018,25.41867]
[1777693094110,26.04,78462.23,38.6,0.29863,0.00018,25.41867]
[1777693094171,26.04,78451.32,38.6,0.29665,0.00018,25.33813]
[1777693095825,26.04,78450.73,38.6,0.29654,0.00018,25.33376]
[1777693096135,26.04,78450.73,38.6,0.29654,0.00018,25.33376]
[1777693096151,26.04,78450.73,38.6,0.29654,0.00018,25.33376]
[1777693096346,26.04,78449.91,38.6,0.29639,0.00018,25.32771]
[1777693096897,26.04,78449.91,38.6,0.29639,0.00018,25.32771]
[1777693097336,26.04,78442.04,38.6,0.29497,0.00018,25.26916]
[1777693098226,26.04,78442.04,38.6,0.29497,0.00018,25.26916]
[1777693097355,26.04,78449.68,38.6,0.29635,0.00018,25.32604]
[1777693099227,26.04,78449.41,38.6,0.2963,0.00018,25.32389]
[1777693100284,26.04,78449.41,38.6,0.2963,0.00018,25.32389]
[1777693100376,26.04,78448.9,38.6,0.29621,0.00018,25.32003]
[1777693105411,26.04,78444.78,38.6,0.29545,0.00018,25.28909]
[1777693111453,26.04,78444.26,38.6,0.29533,0.00018,25.28149]
[1777693112431,26.04,78444.26,38.6,0.29533,0.00018,25.28149]
[1777693112660,26.04,78444.26,38.6,0.29533,0.00018,25.28149]
[1777693112683,26.04,78444.26,38.6,0.29533,0.00018,25.28148]
[1777693119509,26.04,78443.98,38.6,0.29528,0.00018,25.27945]
[1777693122979,26.04,78443.94,38.6,0.29528,0.00018,25.27917]
[1777693123097,26.04,78443.94,38.6,0.29528,0.00018,25.27917]
[1777693123198,26.04,78443.94,38.6,0.29528,0.00018,25.27911]
[1777693130586,26.03,78443.49,38.6,0.29518,0.00018,25.27534]
[1777693135621,26.03,78443.68,38.6,0.29521,0.00018,25.27656]
[1777693140656,26.03,78443.69,38.6,0.29521,0.00018,25.27646]
[1777693145690,26.03,78443.24,38.6,0.29513,0.00018,25.27294]
[1777693150727,26.03,78442.9,38.6,0.29506,0.00018,25.27031]
[1777693153946,26.03,78442.9,38.6,0.29506,0.00018,25.27031]
[1777693154047,26.03,78442.93,38.6,0.29507,0.00018,25.27048]
[1777693156006,26.03,78442.93,38.6,0.29506,0.00018,25.27041]
[1777693156010,26.03,78442.93,38.6,0.29506,0.00018,25.27041]
[1777693156770,26.03,78441.58,38.6,0.29482,0.00018,25.2604]
[1777693161805,26.03,78438.79,38.6,0.29433,0.00018,25.23997]
[1777693170868,26.04,78438.45,38.6,0.29429,0.00018,25.2383]
[1777693177353,26.04,78438.47,38.6,0.29428,0.00018,25.23504]
[1777693182952,26.04,78438.62,38.6,0.29433,0.00018,25.23717]
[1777693187987,26.04,78438.66,38.6,0.29435,0.00018,25.23796]
[1777693194029,26.04,78438.63,38.6,0.29436,0.00018,25.23833]
[1777693199064,26.05,78438.59,38.6,0.29436,0.00018,25.23852]
[1777693207119,26.05,78438.61,38.6,0.29439,0.00018,25.23945]
[1777693212479,26.05,78438.61,38.6,0.29439,0.00018,25.23945]
[1777693214661,26.05,78438.19,38.6,0.29433,0.00018,25.23698]
[1777693220217,26.05,78436.9,38.6,0.2941,0.00018,25.22777]
[1777693225252,26.05,78437.02,38.6,0.29414,0.00018,25.22903]
[1777693230287,26.05,78436.87,38.6,0.29412,0.00018,25.22835]
[1777693236388,26.06,78436.22,38.6,0.29399,0.00018,25.2202]
[1777693238343,26.06,78425.89,38.6,0.29214,0.00018,25.14301]
[1777693242705,26.06,78423.71,38.6,0.29176,0.00018,25.12715]
[1777693243378,26.06,78422.25,38.6,0.2915,0.00018,25.11622]
[1777693248413,26.06,78421.87,38.6,0.29144,0.00018,25.11381]
[1777693253448,26.06,78423.81,38.6,0.2918,0.00018,25.12885]
[1777693257450,26.06,78423.16,38.6,0.29169,0.00018,25.12417]
[1777693263156,26.06,78422.7,38.6,0.29161,0.00018,25.12108]
[1777693268107,26.06,78421.5,38.6,0.29141,0.00018,25.11239]
[1777693270902,26.07,78420.46,38.6,0.29123,0.00018,25.10477]
[1777693272016,26.07,78419.82,38.6,0.29111,0.00018,25.10002]
[1777693272922,26.07,78415.25,38.6,0.29029,0.00018,25.06551]
[1777693272927,26.07,78415.47,38.6,0.29034,0.00018,25.06724]
[1777693278864,26.07,78408.03,38.6,0.289,0.00018,25.0108]
[1777693284383,26.07,78406.73,38.6,0.28878,0.00018,25.00134]
[1777693286065,26.07,78406.27,38.6,0.2887,0.00018,24.99792]
[1777693291851,26.07,78401.64,38.6,0.28787,0.00018,24.96267]
[1777693292265,26.07,78401.64,38.6,0.28787,0.00018,24.96267]
[1777693292324,26.07,78401.07,38.6,0.28775,0.00018,24.95475]
[1777693296390,26.07,78399.91,38.6,0.28755,0.00018,24.94596]
[1777693302356,26.07,78391.64,38.6,0.28608,0.00018,24.88285]
[1777693304806,26.07,78404.03,38.6,0.2883,0.00018,24.97822]
[1777693309850,26.07,78404.71,38.6,0.28842,0.00018,24.98342]
[1777693314966,26.07,78404.53,38.6,0.28839,0.00018,24.98206]
[1777693320452,26.07,78403.09,38.6,0.28814,0.00018,24.9711]
[1777693325953,26.07,78397.83,38.6,0.2872,0.00018,24.93109]
[1777693329416,26.07,78397.66,38.6,0.28717,0.00018,24.92989]
[1777693331484,26.07,78397.66,38.6,0.28717,0.00018,24.93]
[1777693334219,26.07,78397.42,38.6,0.28713,0.00018,24.92822]
[1777693340051,26.07,78401.63,38.6,0.28789,0.00018,24.96046]
[1777693345086,26.07,78401.35,38.6,0.28784,0.00018,24.95831]
[1777693351128,26.07,78401.31,38.6,0.28781,0.00018,24.95438]
[1777693354194,26.07,78401.08,38.6,0.28777,0.00018,24.95263]
[1777693362454,26.07,78401.08,38.6,0.28777,0.00018,24.95263]
[1777693370265,26.07,78401.1,38.6,0.28776,0.00018,24.95253]
[1777693381042,26.07,78401.08,38.6,0.28776,0.00018,24.95238]
[1777693386790,26.07,78400.16,38.6,0.28759,0.00018,24.94521]
[1777693387384,26.07,78400.03,38.6,0.28757,0.00018,24.94417]
[1777693392419,26.07,78399.48,38.6,0.28746,0.00018,24.93971]
[1777693401482,26.07,78399.45,38.6,0.28745,0.00018,24.93907]
[1777693402302,26.07,78399.45,38.6,0.28745,0.00018,24.93907]
[1777693402489,26.07,78399.49,38.6,0.28745,0.00018,24.93934]
[1777693405857,26.07,78399.52,38.6,0.28746,0.00018,24.93952]
[1777693411583,26.07,78399.52,38.6,0.28746,0.00018,24.93948]
[1777693417497,26.07,78399.36,38.6,0.28741,0.00018,24.93462]
[1777693422629,26.07,78399.79,38.6,0.28748,0.00018,24.93784]
[1777693430678,26.07,78399.39,38.6,0.28741,0.00018,24.93474]
[1777693438950,26.07,78399.39,38.6,0.2874,0.00018,24.93452]
[1777693445632,26.07,78399.23,38.6,0.28737,0.00018,24.93325]
[1777693451295,26.07,78394.1,38.6,0.28646,0.00018,24.89406]
[1777693451327,26.07,78394.1,38.6,0.28646,0.00018,24.89406]
[1777693451396,26.07,78394.13,38.6,0.28647,0.00018,24.89437]
[1777693452920,26.07,78394.13,38.6,0.28647,0.00018,24.89431]
[1777693453420,26.07,78394.13,38.6,0.28647,0.00018,24.89431]
[1777693453475,26.07,78394.13,38.6,0.28647,0.00018,24.89431]
[1777693453517,26.07,78394.24,38.6,0.28649,0.00018,24.89518]
[1777693454244,26.07,78394.24,38.6,0.28649,0.00018,24.89518]
[1777693462912,26.07,78393.27,38.6,0.28631,0.00018,24.88766]
[1777693467947,26.07,78397.08,38.6,0.28699,0.00018,24.91685]
[1777693470857,26.07,78398.23,38.6,0.2872,0.00018,24.92558]
[1777693477069,26.07,78398.19,38.6,0.28719,0.00018,24.92523]
[1777693483052,26.07,78398.32,38.6,0.28718,0.00018,24.92212]
[1777693488567,26.07,78398.39,38.6,0.28719,0.00018,24.92251]
[1777693488668,26.07,78398.32,38.6,0.28717,0.00018,24.9219]
[1777693495136,26.07,78398.25,38.6,0.28716,0.00018,24.92137]
[1777693500171,26.07,78395.73,38.6,0.28671,0.00018,24.90208]
[1777693503609,26.07,78394.48,38.6,0.28649,0.00018,24.89254]
[1777693503711,26.07,78394.13,38.6,0.28643,0.00018,24.88993]
[1777693508964,26.07,78390.07,38.6,0.2857,0.00018,24.85878]
[1777693509852,26.07,78389.54,38.6,0.28561,0.00018,24.85474]
[1777693509954,26.07,78389.54,38.6,0.28561,0.00018,24.85473]
[1777693512640,26.07,78388.53,38.6,0.28543,0.00018,24.84689]
[1777693512671,26.07,78388.53,38.6,0.28543,0.00018,24.84689]
[1777693512691,26.07,78388.53,38.6,0.28543,0.00018,24.84689]
[1777693513361,26.07,78388.45,38.6,0.28541,0.00018,24.84616]
[1777693515386,26.07,78383.34,38.6,0.2845,0.00018,24.80665]
[1777693521318,26.06,78383.42,38.6,0.2845,0.00018,24.80684]
[1777693526353,26.06,78384.42,38.6,0.28467,0.00018,24.81427]
[1777693531391,26.06,78387.14,38.6,0.28513,0.00018,24.83123]
[1777693536426,26.06,78383.27,38.6,0.28443,0.00018,24.8009]
[1777693541991,26.06,78383.27,38.6,0.28442,0.00018,24.80075]
[1777693547503,26.06,78383.51,38.6,0.28445,0.00018,24.80189]
[1777693552538,26.06,78383.24,38.6,0.28439,0.00018,24.79934]
[1777693558580,26.05,78383.89,38.6,0.28449,0.00018,24.80378]
[1777693559212,26.05,78383.89,38.6,0.28449,0.00018,24.80378]
[1777693559378,26.05,78383.89,38.6,0.28449,0.00018,24.80378]
[1777693559587,26.05,78383.85,38.6,0.28448,0.00018,24.80338]
[1777693564622,26.05,78375.79,38.6,0.28302,0.00018,24.73978]
[1777693569657,26.05,78375.4,38.6,0.28294,0.00018,24.73604]
[1777693570900,26.05,78375.4,38.6,0.28294,0.00018,24.73604]
[1777693577212,26.05,78375.42,38.6,0.28292,0.00018,24.73536]
[1777693577713,26.04,78374.54,38.6,0.28275,0.00018,24.72797]
[1777693582748,26.04,78372.25,38.6,0.28232,0.00018,24.70922]
[1777693586952,26.04,78367.14,38.6,0.2814,0.00018,24.66874]
[1777693591679,26.04,78367.1,38.6,0.28139,0.00018,24.66829]
[1777693596699,26.04,78367.26,38.6,0.28137,0.00018,24.66487]
[1777693599238,26.03,78367.11,38.6,0.28133,0.00018,24.66322]
[1777693599292,26.03,78366.9,38.6,0.28129,0.00018,24.66142]
[1777693604903,26.03,78375.45,38.6,0.28279,0.00018,24.72702]
[1777693610434,26.03,78375.72,38.6,0.28282,0.00018,24.72855]
[1777693610535,26.03,78375.72,38.6,0.28281,0.00018,24.72818]
[1777693615980,26.02,78373.93,38.6,0.28246,0.00018,24.71307]
[1777693622022,26.02,78374.13,38.6,0.28248,0.00018,24.71362]
[1777693628065,26.02,78373.83,38.6,0.2824,0.00018,24.71036]
[1777693633100,26.02,78373.83,38.6,0.28238,0.00018,24.7096]
[1777693643170,26.01,78374.22,38.6,0.28242,0.00018,24.71114]
[1777693650219,26.01,78374.22,38.6,0.28239,0.00018,24.71018]
[1777693655254,26.01,78375.16,38.6,0.28252,0.00018,24.71326]
[1777693660289,26.01,78375.0,38.6,0.28248,0.00018,24.71137]
[1777693665324,26.0,78379.84,38.6,0.28333,0.00018,24.74841]
[1777693667290,26.0,78379.84,38.6,0.28332,0.00018,24.74809]
[1777693667338,26.0,78380.04,38.6,0.28335,0.00018,24.74965]
[1777693670045,26.0,78383.02,38.6,0.28388,0.00018,24.77266]
[1777693670373,26.0,78383.02,38.6,0.28388,0.00018,24.77266]
[1777693676401,26.0,78380.95,38.6,0.2835,0.00018,24.75588]
[1777693678832,26.0,78380.95,38.6,0.2835,0.00018,24.75588]
[1777693679422,26.0,78380.4,38.6,0.28339,0.00018,24.75134]
[1777693684457,26.0,78375.79,38.6,0.28255,0.00018,24.71469]
[1777693689492,25.99,78379.66,38.6,0.28322,0.00018,24.74408]
[1777693698859,25.99,78379.89,38.6,0.28324,0.00018,24.74498]
[1777693704393,25.99,78379.62,38.6,0.28316,0.00018,24.7413]
[1777693704494,25.99,78379.62,38.6,0.28315,0.00018,24.74113]
[1777693710469,25.99,78379.59,38.6,0.28314,0.00018,24.74059]
[1777693716683,25.98,78379.03,38.6,0.28298,0.00018,24.73109]
[1777693721410,25.98,78378.72,38.6,0.28292,0.00018,24.72825]
[1777693721429,25.98,78378.72,38.6,0.28291,0.00018,24.72797]
[1777693729774,25.97,78379.65,38.6,0.28305,0.00018,24.73385]
[1777693735816,25.97,78378.67,38.6,0.28285,0.00018,24.72529]
[1777693741858,25.97,78379.26,38.6,0.28293,0.00018,24.72899]
[1777693746892,25.97,78379.74,38.6,0.283,0.00018,24.73199]
[1777693750483,25.96,78380.64,38.6,0.28315,0.00018,24.73854]
[1777693750921,25.96,78380.9,38.6,0.28319,0.00018,24.74043]
[1777693757970,25.96,78380.87,38.6,0.28317,0.00018,24.73929]
[1777693761472,25.96,78381.44,38.6,0.28326,0.00018,24.7436]
[1777693761574,25.96,78381.58,38.6,0.28328,0.00018,24.74442]
[1777693767036,25.96,78380.03,38.6,0.28299,0.00018,24.73146]
[1777693772071,25.96,78379.94,38.6,0.28293,0.00018,24.72645]
[1777693778113,25.95,78379.8,38.6,0.28289,0.00018,24.72462]
[1777693785211,25.95,78379.83,38.6,0.28287,0.00018,24.72405]
[1777693792260,25.95,78380.0,38.6,0.28289,0.00018,24.72456]
[1777693801326,25.95,78380.03,38.6,0.28287,0.00018,24.72371]
[1777693808376,25.94,78379.92,38.6,0.28282,0.00018,24.72198]
[1777693813801,25.94,78379.27,38.6,0.2827,0.00018,24.71653]
[1777693819457,25.94,78379.15,38.6,0.28266,0.00018,24.71462]
[1777693825499,25.94,78379.7,38.6,0.28274,0.00018,24.71815]
[1777693830534,25.93,78379.46,38.6,0.28268,0.00018,24.71565]
[1777693831385,25.93,78379.46,38.6,0.28268,0.00018,24.71565]
[1777693831942,25.93,78379.46,38.6,0.28265,0.00018,24.71183]
[1777693833101,25.93,78383.38,38.6,0.28335,0.00018,24.74242]
[1777693833555,25.93,78383.5,38.6,0.28337,0.00018,24.74327]
[1777693835463,25.93,78385.86,38.6,0.28379,0.00018,24.76149]
[1777693835470,25.93,78385.86,38.6,0.28379,0.00018,24.76149]
[1777693835499,25.93,78385.86,38.6,0.28379,0.00018,24.76149]
[1777693843625,25.93,78387.35,38.6,0.28401,0.00018,24.77141]
[1777693849156,25.93,78387.44,38.6,0.28401,0.00018,24.77135]
[1777693849257,25.92,78387.44,38.6,0.284,0.00018,24.77096]
[1777693854702,25.92,78387.01,38.6,0.28391,0.00018,24.76679]
[1777693859758,25.92,78387.44,38.6,0.28396,0.00018,24.76932]
[1777693865655,25.92,78387.84,38.6,0.28401,0.00018,24.77158]
[1777693866079,25.92,78387.84,38.6,0.28401,0.00018,24.77158]
[1777693865800,25.92,78386.71,38.6,0.28381,0.00018,24.7626]
[1777693870837,25.91,78381.81,38.6,0.28291,0.00018,24.72347]
[1777693880907,25.91,78381.81,38.6,0.28287,0.00018,24.72193]
[1777693886949,25.91,78381.78,38.6,0.28285,0.00018,24.72076]
[1777693895006,25.9,78381.61,38.6,0.28277,0.00018,24.71483]
[1777693901047,25.9,78384.32,38.6,0.28324,0.00018,24.73537]
[1777693906082,25.9,78390.59,38.6,0.28434,0.00018,24.7835]
[1777693906722,25.9,78390.59,38.6,0.28434,0.00018,24.7835]
[1777693907089,25.9,78391.81,38.6,0.28456,0.00018,24.79284]
[1777693907330,25.9,78391.81,38.6,0.28456,0.00018,24.79284]
[1777693908095,25.9,78391.84,38.6,0.28456,0.00018,24.79302]
[1777693913131,25.9,78393.39,38.6,0.28483,0.00018,24.80476]
[1777693916426,25.9,78393.61,38.6,0.28487,0.00018,24.80633]
[1777693929961,25.9,78400.86,38.6,0.28616,0.00018,24.8621]
[1777693937302,25.89,78400.21,38.6,0.286,0.00018,24.85525]
[1777693942365,25.89,78395.58,38.6,0.28516,0.00018,24.81901]
[1777693947372,25.89,78396.24,38.6,0.28527,0.00018,24.82377]
[1777693952407,25.89,78395.76,38.6,0.28515,0.00018,24.81599]
[1777693957442,25.88,78396.14,38.6,0.28521,0.00018,24.81844]
[1777693964069,25.88,78396.05,38.6,0.28519,0.00018,24.81764]
[1777693969269,25.88,78396.05,38.6,0.28516,0.00018,24.81657]
[1777693979050,25.88,78396.05,38.6,0.28516,0.00018,24.81633]
[1777693981793,25.88,78396.05,38.6,0.28513,0.00018,24.81516]
[1777693983411,25.88,78387.47,38.6,0.28359,0.00018,24.74809]
[1777693983885,25.88,78387.47,38.6,0.28359,0.00018,24.74809]
[1777693983919,25.88,78389.45,38.6,0.28394,0.00018,24.76345]
[1777693989412,25.87,78394.57,38.6,0.28483,0.00018,24.80227]
[1777693993694,25.87,78395.68,38.6,0.28501,0.00018,24.80999]
[1777693993700,25.87,78395.68,38.6,0.28501,0.00018,24.80999]
[1777693993795,25.87,78395.68,38.6,0.28501,0.00018,24.80999]
[1777693993914,25.87,78395.68,38.6,0.28501,0.00018,24.80999]
[1777693993980,25.87,78395.68,38.6,0.285,0.00018,24.80976]
[1777693995210,25.87,78405.09,38.6,0.28669,0.00018,24.88249]
[1777694000903,25.87,78408.95,38.6,0.28737,0.00018,24.91178]
[1777694007390,25.86,78404.99,38.6,0.28665,0.00018,24.88072]
[1777694011504,25.86,78405.26,38.6,0.28668,0.00018,24.8821]
[1777694016896,25.86,78405.3,38.6,0.28665,0.00018,24.87815]
[1777694022939,25.86,78405.69,38.6,0.2867,0.00018,24.88047]
[1777694027974,25.86,78405.17,38.6,0.28659,0.00018,24.87583]
[1777694034016,25.85,78405.81,38.6,0.28669,0.00018,24.88002]
[1777694044086,25.85,78405.45,38.6,0.28659,0.00018,24.87595]
[1777694049121,25.85,78405.3,38.6,0.28655,0.00018,24.87399]
[1777694054156,25.85,78406.29,38.6,0.28671,0.00018,24.88097]
[1777694059191,25.84,78405.88,38.6,0.28662,0.00018,24.87711]
[1777694066201,25.84,78406.2,38.6,0.28666,0.00018,24.87903]
[1777694074296,25.84,78406.48,38.6,0.28666,0.00018,24.87606]
[1777694080338,25.83,78406.0,38.6,0.28655,0.00018,24.87154]
[1777694088394,25.83,78405.78,38.6,0.28648,0.00018,24.86878]
[1777694091454,25.83,78405.62,38.6,0.28645,0.00018,24.86728]
[1777694096648,25.83,78404.4,38.6,0.28622,0.00018,24.85732]
[1777694101930,25.83,78404.53,38.6,0.28622,0.00018,24.8576]
[1777694102901,25.83,78404.6,38.6,0.28623,0.00018,24.85802]
[1777694109542,25.82,78404.03,38.6,0.28611,0.00018,24.85263]
[1777694117844,25.82,78403.93,38.6,0.28608,0.00018,24.8515]
[1777694123639,25.82,78406.21,38.6,0.28646,0.00018,24.86788]
[1777694130688,25.81,78406.81,38.6,0.28654,0.00018,24.87159]
[1777694135723,25.81,78404.78,38.6,0.28614,0.00018,24.85163]
[1777694138620,25.81,78404.42,38.6,0.28607,0.00018,24.84872]
[1777694143779,25.81,78405.04,38.6,0.28617,0.00018,24.85271]
[1777694151115,25.81,78405.04,38.6,0.28617,0.00018,24.85271]
[1777694156870,25.81,78402.47,38.6,0.28567,0.00018,24.83124]
[1777694161138,25.8,78402.47,38.6,0.28566,0.00018,24.83104]
[1777694166309,25.8,78402.4,38.6,0.28564,0.00018,24.8302]
[1777694167738,25.8,78402.99,38.6,0.28574,0.00018,24.8343]
[1777694172975,25.8,78403.92,38.6,0.28589,0.00018,24.84087]
[1777694176003,25.8,78405.17,38.6,0.2861,0.00018,24.85014]
[1777694182046,25.8,78406.6,38.6,0.28634,0.00018,24.86044]
[1777694188592,25.79,78406.74,38.6,0.28636,0.00018,24.86108]
[1777694194128,25.79,78406.74,38.6,0.28634,0.00018,24.86051]
[1777694200920,25.79,78406.74,38.6,0.28631,0.00018,24.85633]
[1777694207240,25.79,78409.49,38.6,0.28678,0.00018,24.87654]
[1777694211351,25.79,78413.24,38.6,0.28744,0.00018,24.90506]
[1777694211939,25.79,78416.3,38.6,0.28799,0.00018,24.92847]
[1777694212258,25.79,78420.85,38.6,0.28882,0.00018,24.96354]
[1777694213869,25.79,78422.04,38.6,0.28903,0.00018,24.97264]
[1777694219307,25.78,78421.19,38.6,0.28886,0.00018,24.96546]
[1777694219488,25.78,78421.19,38.6,0.28886,0.00018,24.96546]
[1777694221218,25.78,78421.19,38.6,0.28886,0.00018,24.96546]
[1777694222331,25.78,78420.95,38.6,0.28881,0.00018,24.96343]
[1777694222404,25.78,78420.77,38.6,0.28878,0.00018,24.9619]
[1777694222570,25.78,78420.77,38.6,0.28878,0.00018,24.9619]
[1777694223520,25.78,78423.14,38.6,0.2892,0.00018,24.97996]
[1777694223523,25.78,78423.14,38.6,0.2892,0.00018,24.97996]
[1777694229377,25.78,78424.83,38.6,0.28948,0.00018,24.99176]
[1777694232560,25.78,78426.9,38.6,0.28984,0.00018,25.00699]
[1777694232855,25.78,78426.9,38.6,0.28984,0.00018,25.00699]
[1777694233405,25.78,78430.68,38.6,0.29052,0.00018,25.03585]
[1777694242374,25.77,78430.53,38.6,0.29048,0.00018,25.03417]
[1777694245077,25.77,78430.39,38.6,0.29044,0.00018,25.03236]
[1777694249103,25.77,78431.1,38.6,0.29055,0.00018,25.03725]
[1777694254373,25.77,78431.59,38.6,0.29061,0.00018,25.03702]
[1777694255097,25.77,78434.51,38.6,0.29114,0.00018,25.05926]
[1777694257413,25.77,78444.41,38.6,0.29294,0.00018,25.1345]
[1777694260189,25.77,78444.55,38.6,0.29296,0.00018,25.13522]
[1777694260282,25.77,78447.51,38.6,0.2935,0.00018,25.15767]
[1777694261321,25.77,78447.51,38.6,0.2935,0.00018,25.15767]
[1777694261361,25.77,78451.54,38.6,0.29423,0.00018,25.18799]
[1777694266754,25.77,78455.96,38.6,0.29504,0.00018,25.22112]
[1777694269793,25.76,78455.65,38.6,0.29498,0.00018,25.21861]
[1777694270396,25.76,78455.65,38.6,0.29498,0.00018,25.21861]
[1777694270488,25.76,78455.74,38.6,0.29499,0.00018,25.21916]
[1777694271250,25.76,78455.74,38.6,0.29499,0.00018,25.21916]
[1777694271321,25.76,78455.74,38.6,0.29499,0.00018,25.21916]
[1777694271508,25.76,78453.64,38.6,0.2946,0.00018,25.20324]
[1777694272677,25.76,78463.87,38.6,0.29648,0.00018,25.28015]
[1777694277713,25.76,78463.05,38.6,0.29632,0.00018,25.27368]
[1777694282584,25.76,78463.49,38.6,0.29639,0.00018,25.27675]
[1777694290805,25.76,78463.41,38.6,0.29637,0.00018,25.27564]
[1777694295665,25.76,78463.31,38.6,0.29634,0.00018,25.27473]
[1777694295841,25.76,78463.24,38.6,0.29633,0.00018,25.2741]
[1777694300876,25.76,78460.42,38.6,0.29581,0.00018,25.25281]
[1777694304467,25.76,78460.16,38.6,0.29576,0.00018,25.25081]
[1777694304533,25.76,78459.45,38.6,0.29563,0.00018,25.24543]
[1777694309939,25.76,78455.4,38.6,0.29488,0.00018,25.21488]
[1777694315069,25.76,78453.73,38.6,0.29456,0.00018,25.19865]
[1777694315692,25.76,78451.94,38.6,0.29423,0.00018,25.18513]
[1777694317796,25.76,78450.99,38.6,0.29406,0.00018,25.17798]
[1777694317822,25.76,78450.99,38.6,0.29406,0.00018,25.17798]
[1777694318128,25.76,78450.24,38.6,0.29392,0.00018,25.17233]
[1777694319159,25.76,78450.24,38.6,0.29392,0.00018,25.17233]
[1777694319899,25.76,78448.62,38.6,0.29362,0.00018,25.15989]
[1777694320334,25.76,78447.62,38.6,0.29344,0.00018,25.15231]
[1777694324566,25.76,78447.62,38.6,0.29343,0.00018,25.15191]
[1777694325048,25.76,78447.34,38.6,0.29337,0.00018,25.14952]
[1777694331112,25.75,78446.57,38.6,0.29322,0.00018,25.14336]
[1777694338140,25.75,78444.64,38.6,0.29286,0.00018,25.12828]
[1777694344183,25.75,78444.78,38.6,0.29288,0.00018,25.12919]
[1777694350225,25.75,78444.19,38.6,0.29277,0.00018,25.12465]
[1777694353540,25.75,78443.87,38.6,0.29271,0.00018,25.12223]
[1777694354253,25.75,78443.94,38.6,0.29272,0.00018,25.12278]
[1777694359346,25.75,78443.65,38.6,0.29267,0.00018,25.12053]
[1777694368351,25.75,78443.38,38.6,0.29262,0.00018,25.11845]
[1777694374393,25.75,78443.27,38.6,0.29258,0.00018,25.11406]
[1777694379428,25.75,78441.8,38.6,0.29231,0.00018,25.10296]
[1777694384463,25.75,78442.55,38.6,0.29245,0.00018,25.10885]
[1777694389497,25.75,78442.62,38.6,0.29247,0.00018,25.10954]
[1777694392011,25.75,78442.62,38.6,0.29247,0.00018,25.10954]
[1777694392026,25.75,78442.62,38.6,0.29247,0.00018,25.10954]
[1777694392038,25.75,78442.62,38.6,0.29247,0.00018,25.10954]
[1777694392164,25.75,78442.62,38.6,0.29247,0.00018,25.10954]
[1777694392353,25.75,78442.62,38.6,0.29247,0.00018,25.10954]
[1777694392462,25.75,78442.62,38.6,0.29247,0.00018,25.10954]
[1777694392519,25.75,78416.95,38.6,0.2878,0.00018,24.9127]
[1777694392670,25.75,78416.95,38.6,0.2878,0.00018,24.9127]
[1777694392790,25.75,78416.95,38.6,0.2878,0.00018,24.9127]
[1777694393457,25.75,78416.95,38.6,0.2878,0.00018,24.9127]
[1777694394445,25.75,78416.59,38.6,0.28774,0.00018,24.91003]
[1777694394456,25.75,78416.59,38.6,0.28774,0.00018,24.91003]
[1777694394872,25.75,78409.37,38.6,0.28643,0.00018,24.85419]
[1777694395540,25.75,78417.3,38.6,0.28787,0.00018,24.9157]
[1777694396275,25.75,78417.3,38.6,0.28787,0.00018,24.9157]
[1777694401582,25.76,78413.68,38.6,0.28722,0.00018,24.88798]
[1777694403103,25.76,78415.36,38.6,0.28753,0.00018,24.90102]
[1777694403540,25.76,78415.36,38.6,0.28753,0.00018,24.90102]
[1777694404440,25.76,78418.29,38.6,0.28806,0.00018,24.92368]
[1777694404653,25.76,78419.75,38.6,0.28832,0.00018,24.93493]
[1777694405331,25.76,78419.75,38.6,0.28832,0.00018,24.93493]
[1777694405610,25.76,78422.09,38.6,0.28875,0.00018,24.95301]
[1777694410645,25.76,78425.7,38.6,0.28941,0.00018,24.981]
[1777694415729,25.76,78426.1,38.6,0.28948,0.00018,24.98418]
[1777694421526,25.76,78427.56,38.6,0.28975,0.00018,24.99548]
[1777694421679,25.76,78427.56,38.6,0.28975,0.00018,24.99548]
[1777694426761,25.76,78428.1,38.6,0.28986,0.00018,24.99989]
[1777694428163,25.76,78428.1,38.6,0.28986,0.00018,24.99989]
[1777694433415,25.76,78430.1,38.6,0.29023,0.00018,25.0154]
[1777694438665,25.76,78430.18,38.6,0.29023,0.00018,25.01281]
[1777694443881,25.76,78429.97,38.6,0.2902,0.00018,25.01162]
[1777694447618,25.76,78430.08,38.6,0.29022,0.00018,25.01258]
[1777694453717,25.76,78430.42,38.6,0.29029,0.00018,25.01558]
[1777694460576,25.76,78431.29,38.6,0.29046,0.00018,25.0225]
[1777694465617,25.76,78430.74,38.6,0.29037,0.00018,25.01858]
[1777694465771,25.77,78430.74,38.6,0.29037,0.00018,25.01868]
[1777694465828,25.77,78430.74,38.6,0.29037,0.00018,25.01868]
[1777694467534,25.77,78424.67,38.6,0.28927,0.00018,24.97209]
[1777694467671,25.77,78424.67,38.6,0.28927,0.00018,24.97209]
[1777694467825,25.77,78423.77,38.6,0.2891,0.00018,24.96525]
[1777694468327,25.77,78423.77,38.6,0.2891,0.00018,24.96525]
[1777694468566,25.77,78423.77,38.6,0.2891,0.00018,24.96525]
[1777694468585,25.77,78442.35,38.6,0.29249,0.00018,25.10744]
[1777694470330,25.77,78441.73,38.6,0.29238,0.00018,25.10272]
[1777694470517,25.77,78441.65,38.6,0.29236,0.00018,25.10213]
[1777694471071,25.77,78441.65,38.6,0.29236,0.00018,25.10213]
[1777694471661,25.77,78441.65,38.6,0.29236,0.00018,25.10213]
[1777694472599,25.77,78439.69,38.6,0.292,0.00018,25.08711]
[1777694477758,25.77,78432.81,38.6,0.29075,0.00018,25.03475]
[1777694480971,25.77,78427.58,38.6,0.2898,0.00018,24.99479]
[1777694480981,25.77,78427.58,38.6,0.2898,0.00018,24.99479]
[1777694486754,25.77,78425.44,38.6,0.28942,0.00018,24.97849]
[1777694491791,25.77,78425.93,38.6,0.28949,0.00018,24.97875]
[1777694497253,25.77,78425.54,38.6,0.28942,0.00018,24.97591]
[1777694502340,25.77,78425.56,38.6,0.28943,0.00018,24.97616]
[1777694508330,25.77,78424.65,38.6,0.28927,0.00018,24.96933]
[1777694515379,25.77,78424.58,38.6,0.28926,0.00018,24.96898]
[1777694520514,25.77,78424.79,38.6,0.2893,0.00018,24.97068]
[1777694528483,25.77,78424.64,38.6,0.28927,0.00018,24.9697]
[1777694533520,25.77,78425.26,38.6,0.28939,0.00018,24.97455]
[1777694538554,25.77,78419.8,38.6,0.2884,0.00018,24.93267]
[1777694544595,25.77,78419.29,38.6,0.28832,0.00018,24.92904]
[1777694549631,25.77,78419.22,38.6,0.28831,0.00018,24.92879]
[1777694557687,25.77,78419.84,38.6,0.28841,0.00018,24.93029]
[1777694560472,25.77,78413.03,38.6,0.28718,0.00018,24.87775]
[1777694560477,25.77,78413.03,38.6,0.28718,0.00018,24.87775]
[1777694560702,25.77,78413.03,38.6,0.28718,0.00018,24.87775]
[1777694560707,25.77,78413.12,38.6,0.28719,0.00018,24.87849]
[1777694561488,25.77,78413.12,38.6,0.28719,0.00018,24.87849]
[1777694562930,25.77,78412.94,38.6,0.28716,0.00018,24.87717]
[1777694563789,25.77,78412.94,38.6,0.28716,0.00018,24.87717]
[1777694564208,25.77,78412.06,38.6,0.287,0.00018,24.87036]
[1777694564312,25.77,78412.06,38.6,0.287,0.00018,24.87036]
[1777694564736,25.77,78412.61,38.6,0.2871,0.00018,24.87456]
[1777694569771,25.77,78414.3,38.6,0.2874,0.00018,24.88733]
[1777694575813,25.77,78416.1,38.6,0.28771,0.00018,24.9007]
[1777694580558,25.77,78416.17,38.6,0.28772,0.00018,24.90086]
[1777694582148,25.77,78416.2,38.6,0.28772,0.00018,24.901]
[1777694587900,25.77,78419.46,38.6,0.28829,0.00018,24.92537]
[1777694593941,25.77,78416.94,38.6,0.28782,0.00018,24.90529]
[1777694598977,25.76,78416.79,38.6,0.28778,0.00018,24.90365]
[1777694604012,25.76,78412.97,38.6,0.28708,0.00018,24.87369]
[1777694606989,25.76,78411.01,38.6,0.28672,0.00018,24.85836]
[1777694613454,25.76,78410.29,38.6,0.28656,0.00018,24.84883]
[1777694613659,25.76,78410.29,38.6,0.28656,0.00018,24.84883]
[1777694619875,25.76,78407.79,38.6,0.2861,0.00018,24.8291]
[1777694625312,25.76,78407.36,38.6,0.28602,0.00018,24.82549]
[1777694637245,25.76,78406.68,38.6,0.28589,0.00018,24.81994]
[1777694642484,25.76,78406.79,38.6,0.28591,0.00018,24.82077]
[1777694648322,25.76,78406.11,38.6,0.28578,0.00018,24.81548]
[1777694653357,25.76,78405.8,38.6,0.28573,0.00018,24.81314]
[1777694658392,25.76,78405.73,38.6,0.28572,0.00018,24.81268]
[1777694665441,25.76,78405.77,38.6,0.28573,0.00018,24.81312]
[1777694668529,25.76,78404.89,38.6,0.28557,0.00018,24.80627]
[1777694673359,25.76,78403.7,38.6,0.28533,0.00018,24.79338]
[1777694678532,25.76,78403.02,38.6,0.28521,0.00018,24.78804]
[1777694683567,25.76,78403.26,38.6,0.28525,0.00018,24.78981]
[1777694688602,25.76,78403.26,38.6,0.28525,0.00018,24.78971]
[1777694691903,25.76,78403.11,38.6,0.28522,0.00018,24.78852]
[1777694697677,25.76,78402.59,38.6,0.28512,0.00018,24.78417]
[1777694702728,25.76,78403.03,38.6,0.28519,0.00018,24.78741]
[1777694705732,25.76,78394.15,38.6,0.28359,0.00018,24.71785]
[1777694710460,25.76,78394.76,38.6,0.2837,0.00018,24.72269]
[1777694715009,25.76,78394.62,38.6,0.28368,0.00018,24.72178]
[1777694721845,25.76,78394.29,38.6,0.28362,0.00018,24.71929]
[1777694726881,25.76,78393.49,38.6,0.28348,0.00018,24.7131]
[1777694731916,25.76,78393.31,38.6,0.28343,0.00018,24.70813]
[1777694738965,25.76,78393.31,38.6,0.28343,0.00018,24.70823]
[1777694744000,25.76,78393.41,38.6,0.28345,0.00018,24.70908]
[1777694755077,25.76,78394.28,38.6,0.28361,0.00018,24.71595]
[1777694760866,25.76,78394.35,38.6,0.28362,0.00018,24.7165]
[1777694762134,25.76,78394.03,38.6,0.28356,0.00018,24.71399]
[1777694762347,25.76,78394.03,38.6,0.28356,0.00018,24.71399]
[1777694762448,25.76,78393.85,38.6,0.28353,0.00018,24.71256]
[1777694768167,25.76,78393.01,38.6,0.28336,0.00018,24.70533]
[1777694770551,25.76,78392.87,38.6,0.28334,0.00018,24.70414]
[1777694770657,25.76,78392.87,38.6,0.28334,0.00018,24.70414]
[1777694770660,25.76,78392.87,38.6,0.28334,0.00018,24.70414]
[1777694770879,25.76,78392.87,38.6,0.28334,0.00018,24.70414]
[1777694771040,25.76,78392.89,38.6,0.28334,0.00018,24.7042]
[1777694771079,25.76,78392.89,38.6,0.28334,0.00018,24.7042]
[1777694771176,25.76,78392.89,38.6,0.28334,0.00018,24.7042]
[1777694771330,25.76,78392.89,38.6,0.28334,0.00018,24.7042]
[1777694771334,25.76,78392.89,38.6,0.28334,0.00018,24.7042]
[1777694771400,25.76,78392.89,38.6,0.28334,0.00018,24.7042]
[1777694771576,25.76,78392.89,38.6,0.28334,0.00018,24.7042]
[1777694772003,25.76,78338.22,38.6,0.27357,0.00018,24.26842]
[1777694772910,25.76,78338.22,38.6,0.27357,0.00018,24.26842]
[1777694772988,25.76,78338.22,38.6,0.27357,0.00018,24.26842]
[1777694772989,25.76,78329.23,38.6,0.27198,0.00018,24.19562]
[1777694776186,25.76,78328.73,38.6,0.27189,0.00018,24.19151]
[1777694776335,25.76,78328.73,38.6,0.27189,0.00018,24.19151]
[1777694778884,25.76,78327.34,38.6,0.27164,0.00018,24.1802]
[1777694778985,25.76,78327.38,38.6,0.27165,0.00018,24.18069]
[1777694779297,25.76,78327.38,38.6,0.27165,0.00018,24.18069]
[1777694780610,25.76,78327.31,38.6,0.27164,0.00018,24.18024]
[1777694781556,25.76,78321.7,38.6,0.27065,0.00018,24.13453]
[1777694781562,25.76,78321.7,38.6,0.27065,0.00018,24.13453]
[1777694781635,25.76,78317.86,38.6,0.26998,0.00018,24.10334]
[1777694782400,25.76,78317.86,38.6,0.26998,0.00018,24.10334]
[1777694785377,25.76,78317.18,38.6,0.26987,0.00018,24.09811]
[1777694787886,25.76,78317.14,38.6,0.26987,0.00018,24.09793]
[1777694787944,25.76,78317.14,38.6,0.26987,0.00018,24.09793]
[1777694796367,25.76,78317.08,38.6,0.26985,0.00018,24.09476]
[1777694797605,25.76,78317.08,38.6,0.26985,0.00018,24.09476]
[1777694797658,25.76,78317.08,38.6,0.26985,0.00018,24.09476]
[1777694798604,25.76,78316.92,38.6,0.26983,0.00018,24.09356]
[1777694802916,25.76,78319.89,38.6,0.27036,0.00018,24.11824]
[1777694803017,25.76,78319.85,38.6,0.27036,0.00018,24.11809]
[1777694805887,25.76,78320.0,38.6,0.27039,0.00018,24.11946]
[1777694805988,25.76,78320.07,38.6,0.27041,0.00018,24.12032]
[1777694807657,25.76,78320.07,38.6,0.27041,0.00018,24.12032]
[1777694807680,25.76,78322.53,38.6,0.27084,0.00018,24.14047]
[1777694808864,25.76,78322.53,38.6,0.27084,0.00018,24.14047]
[1777694808885,25.77,78322.69,38.6,0.27087,0.00018,24.14201]
[1777694814493,25.77,78322.79,38.6,0.27091,0.00018,24.14368]
[1777694815370,25.77,78322.79,38.6,0.27091,0.00018,24.14368]
[1777694815500,25.77,78322.91,38.6,0.27094,0.00018,24.14483]
[1777694817241,25.77,78326.68,38.6,0.2716,0.00018,24.17562]
[1777694818065,25.77,78326.68,38.6,0.2716,0.00018,24.17562]
[1777694817514,25.77,78330.54,38.6,0.27229,0.00018,24.20706]
[1777694818767,25.77,78331.96,38.6,0.27254,0.00018,24.21857]
[1777694823205,25.77,78330.94,38.6,0.27236,0.00018,24.21056]
[1777694831559,25.77,78330.73,38.6,0.27234,0.00018,24.20941]
[1777694833959,25.77,78330.88,38.6,0.27237,0.00018,24.21101]
[1777694833978,25.77,78330.88,38.6,0.27237,0.00018,24.21101]
[1777694833999,25.77,78330.88,38.6,0.27237,0.00018,24.21101]
[1777694834084,25.77,78330.88,38.6,0.27238,0.00018,24.21119]
[1777694834138,25.77,78330.88,38.6,0.27238,0.00018,24.21119]
[1777694834158,25.77,78330.88,38.6,0.27238,0.00018,24.21119]
[1777694834221,25.77,78330.88,38.6,0.27238,0.00018,24.21119]
[1777694834925,25.77,78330.88,38.6,0.27238,0.00018,24.21119]
[1777694834947,25.77,78310.32,38.6,0.26876,0.00018,24.04363]
[1777694840969,25.77,78313.53,38.6,0.26933,0.00018,24.07038]
[1777694843974,25.77,78313.5,38.6,0.26933,0.00018,24.07035]
[1777694843997,25.77,78313.5,38.6,0.26933,0.00018,24.07035]
[1777694844035,25.77,78313.5,38.6,0.26933,0.00018,24.07035]
[1777694844074,25.78,78313.43,38.6,0.26933,0.00018,24.07011]
[1777694845116,25.78,78327.99,38.6,0.27189,0.00018,24.18887]
[1777694848622,25.78,78330.37,38.6,0.27232,0.00018,24.20822]
[1777694853845,25.78,78332.43,38.6,0.27266,0.00018,24.22155]
[1777694856683,25.78,78336.05,38.6,0.2733,0.00018,24.25089]
[1777694861958,25.78,78329.66,38.6,0.27218,0.00018,24.19918]
[1777694862000,25.78,78329.66,38.6,0.27218,0.00018,24.19918]
[1777694862049,25.78,78329.66,38.6,0.27218,0.00018,24.19918]
[1777694862069,25.78,78329.66,38.6,0.27218,0.00018,24.19918]
[1777694862194,25.78,78329.66,38.6,0.27218,0.00018,24.19926]
[1777694862225,25.78,78329.66,38.6,0.27218,0.00018,24.19926]
[1777694862966,25.78,78329.66,38.6,0.27218,0.00018,24.19926]
[1777694863002,25.78,78329.66,38.6,0.27218,0.00018,24.19926]
[1777694863059,25.78,78292.13,38.6,0.26558,0.00017,23.8916]
[1777694864107,25.78,78292.13,38.6,0.26558,0.00017,23.8916]
[1777694864334,25.78,78291.11,38.6,0.26541,0.00017,23.88316]
[1777694865014,25.78,78289.73,38.6,0.26517,0.00017,23.87192]
[1777694868077,25.78,78295.56,38.6,0.26619,0.00017,23.92021]
[1777694868128,25.78,78295.56,38.6,0.26619,0.00017,23.92021]
[1777694868115,25.78,78297.81,38.6,0.26658,0.00017,23.93887]
[1777694868369,25.78,78297.81,38.6,0.26658,0.00017,23.93887]
[1777694869103,25.78,78297.81,38.6,0.26658,0.00017,23.93887]
[1777694869128,25.78,78278.7,38.6,0.26325,0.00017,23.78033]
[1777694869195,25.78,78278.7,38.6,0.26325,0.00017,23.78033]
[1777694869221,25.78,78278.7,38.6,0.26325,0.00017,23.78033]
[1777694870324,25.78,78275.83,38.6,0.26275,0.00017,23.7565]
[1777694871860,25.78,78279.72,38.6,0.26343,0.00017,23.78889]
[1777694871946,25.78,78280.98,38.6,0.26365,0.00017,23.79947]
[1777694874580,25.78,78280.29,38.6,0.26353,0.00017,23.79376]
[1777694874954,25.78,78280.29,38.6,0.26353,0.00017,23.79376]
[1777694876510,25.78,78284.7,38.6,0.26429,0.00017,23.83036]
[1777694876560,25.78,78284.7,38.6,0.26429,0.00017,23.83036]
[1777694876807,25.78,78284.7,38.6,0.26429,0.00017,23.83036]
[1777694876928,25.78,78268.94,38.6,0.26156,0.00017,23.699]
[1777694878188,25.78,78266.95,38.6,0.26121,0.00017,23.68218]
[1777694883977,25.78,78267.32,38.6,0.26127,0.00017,23.68538]
[1777694889012,25.78,78261.25,38.6,0.26022,0.00017,23.63456]
[1777694894047,25.78,78259.58,38.6,0.25994,0.00017,23.6209]
[1777694899955,25.78,78259.8,38.6,0.25999,0.00017,23.62298]
[1777694902584,25.78,78264.94,38.6,0.26088,0.00017,23.66648]
[1777694902855,25.78,78264.94,38.6,0.26088,0.00017,23.66648]
[1777694903126,25.78,78278.64,38.6,0.26326,0.00017,23.78101]
[1777694903583,25.78,78278.64,38.6,0.26326,0.00017,23.78101]
[1777694903790,25.78,78278.64,38.6,0.26326,0.00017,23.78101]
[1777694904133,25.78,78280.3,38.6,0.26355,0.00017,23.7949]
[1777694909169,25.78,78268.86,38.6,0.26157,0.00017,23.69977]
[1777694909723,25.78,78268.86,38.6,0.26157,0.00017,23.69977]
[1777694910498,25.78,78267.87,38.6,0.2614,0.00017,23.69163]
[1777694910865,25.78,78267.87,38.6,0.2614,0.00017,23.69163]
[1777694911183,25.78,78268.97,38.6,0.26157,0.00017,23.69721]
[1777694911872,25.78,78268.97,38.6,0.26157,0.00017,23.69721]
[1777694912087,25.78,78268.97,38.6,0.26157,0.00017,23.69721]
[1777694912097,25.78,78268.97,38.6,0.26157,0.00017,23.69721]
[1777694917225,25.78,78265.41,38.6,0.26096,0.00017,23.66769]
[1777694921017,25.78,78265.23,38.6,0.26093,0.00017,23.66632]
[1777694926288,25.78,78261.57,38.6,0.26032,0.00017,23.63636]
[1777694931323,25.79,78262.58,38.6,0.26051,0.00017,23.64556]
[1777694932259,25.79,78262.58,38.6,0.26051,0.00017,23.64556]
[1777694933262,25.79,78262.58,38.6,0.26051,0.00017,23.64571]
[1777694935478,25.79,78263.88,38.6,0.26074,0.00017,23.65681]
[1777694940877,25.79,78265.54,38.6,0.26104,0.00017,23.67125]
[1777694941279,25.79,78265.3,38.6,0.261,0.00017,23.66932]
[1777694945135,25.79,78264.32,38.6,0.26083,0.00017,23.66123]
[1777694950911,25.79,78265.15,38.6,0.26098,0.00017,23.66836]
[1777694956498,25.79,78270.21,38.6,0.26186,0.00017,23.7109]
[1777694961532,25.79,78270.0,38.6,0.26182,0.00017,23.70898]
[1777694966568,25.79,78271.54,38.6,0.26208,0.00017,23.7216]
[1777694972610,25.79,78271.08,38.6,0.26197,0.00017,23.71373]
[1777694975330,25.79,78271.12,38.6,0.26198,0.00017,23.714]
[1777694975635,25.79,78280.11,38.6,0.26354,0.00017,23.78895]
[1777694980670,25.79,78269.66,38.6,0.26173,0.00017,23.702]
[1777694985705,25.79,78271.81,38.6,0.26211,0.00017,23.72062]
[1777694990740,25.79,78271.44,38.6,0.26206,0.00017,23.71819]
[1777694996782,25.79,78271.71,38.6,0.26213,0.00017,23.7213]
[1777695001817,25.8,78272.0,38.6,0.2622,0.00017,23.72444]
[1777695008008,25.8,78271.87,38.6,0.26218,0.00017,23.7235]
[1777695013599,25.8,78271.8,38.6,0.2622,0.00017,23.72441]
[1777695019141,25.8,78271.15,38.6,0.2621,0.00017,23.71979]
[1777695024978,25.81,78271.61,38.6,0.2622,0.00017,23.72474]
[1777695030013,25.81,78271.2,38.6,0.26215,0.00017,23.72212]
[1777695035048,25.81,78271.18,38.6,0.26214,0.00017,23.71907]
[1777695041091,25.81,78271.05,38.6,0.26214,0.00017,23.71897]
[1777695046126,25.81,78270.99,38.6,0.26215,0.00017,23.7193]
[1777695051161,25.82,78269.76,38.6,0.26196,0.00017,23.71004]
[1777695054836,25.82,78269.9,38.6,0.26199,0.00017,23.71173]
[1777695054909,25.82,78269.9,38.6,0.26199,0.00017,23.71173]
[1777695055188,25.82,78269.97,38.6,0.262,0.00017,23.71236]
[1777695060224,25.82,78269.87,38.6,0.26199,0.00017,23.71174]
[1777695065260,25.82,78270.07,38.6,0.26203,0.00017,23.71363]
[1777695070294,25.82,78272.04,38.6,0.26238,0.00017,23.73018]
[1777695075329,25.82,78272.41,38.6,0.26244,0.00017,23.73338]
[1777695080853,25.82,78271.37,38.6,0.26226,0.00017,23.72483]
[1777695080910,25.82,78271.37,38.6,0.26226,0.00017,23.72483]
[1777695086407,25.82,78267.36,38.6,0.26156,0.00017,23.69115]
[1777695088807,25.82,78267.89,38.6,0.26166,0.00017,23.69554]
[1777695094381,25.82,78270.23,38.6,0.26204,0.00017,23.71157]
[1777695100680,25.82,78272.23,38.6,0.26239,0.00017,23.72838]
[1777695101218,25.82,78272.23,38.6,0.26239,0.00017,23.72838]
[1777695101373,25.82,78272.23,38.6,0.26239,0.00017,23.72838]
[1777695101375,25.82,78272.2,38.6,0.26239,0.00017,23.72819]
[1777695101511,25.82,78286.01,38.6,0.26479,0.00017,23.84286]
[1777695103425,25.82,78288.03,38.6,0.26514,0.00017,23.85959]
[1777695103570,25.82,78288.03,38.6,0.26514,0.00017,23.85959]
[1777695104097,25.82,78288.03,38.6,0.26514,0.00017,23.85959]
[1777695109547,25.82,78285.24,38.6,0.26466,0.00017,23.83666]
[1777695114745,25.82,78285.33,38.6,0.26467,0.00017,23.83744]
[1777695120645,25.82,78287.59,38.6,0.26506,0.00017,23.856]
[1777695125681,25.82,78288.18,38.6,0.26516,0.00017,23.86072]
[1777695128762,25.82,78288.9,38.6,0.26529,0.00017,23.86661]
[1777695128933,25.82,78289.66,38.6,0.26542,0.00017,23.87284]
[1777695132960,25.82,78298.89,38.6,0.26703,0.00017,23.9489]
[1777695139781,25.82,78299.83,38.6,0.26719,0.00017,23.9564]
[1777695144815,25.82,78299.76,38.6,0.26717,0.00017,23.95567]
[1777695146341,25.82,78299.76,38.6,0.26717,0.00017,23.95567]
[1777695151781,25.82,78300.73,38.6,0.26734,0.00017,23.96356]
[1777695153628,25.82,78300.93,38.6,0.26735,0.00017,23.96148]
[1777695153901,25.82,78300.93,38.6,0.26735,0.00017,23.96148]
[1777695154117,25.82,78300.93,38.6,0.26735,0.00017,23.96148]
[1777695154351,25.82,78300.93,38.6,0.26735,0.00017,23.96148]
[1777695154220,25.82,78286.77,38.6,0.26488,0.00017,23.84471]
[1777695155332,25.82,78274.75,38.6,0.26279,0.00017,23.74492]
[1777695160648,25.82,78275.18,38.6,0.26286,0.00017,23.74838]
[1777695165945,25.82,78275.14,38.6,0.26285,0.00017,23.74796]
[1777695167332,25.82,78275.14,38.6,0.26285,0.00017,23.74787]
[1777695167433,25.82,78275.26,38.6,0.26287,0.00017,23.7489]
[1777695172464,25.82,78275.9,38.6,0.26298,0.00017,23.75406]
[1777695179059,25.82,78275.31,38.6,0.26287,0.00017,23.7489]
[1777695183142,25.82,78275.23,38.6,0.26286,0.00017,23.74813]
[1777695183874,25.82,78277.71,38.6,0.26329,0.00017,23.76872]
[1777695184094,25.82,78277.61,38.6,0.26327,0.00017,23.7679]
[1777695189129,25.82,78277.59,38.6,0.26327,0.00017,23.76811]
[1777695194165,25.82,78280.3,38.6,0.26375,0.00017,23.79099]
[1777695199200,25.82,78280.37,38.6,0.26377,0.00017,23.79187]
[1777695205242,25.82,78280.72,38.6,0.26384,0.00017,23.79513]
[1777695210277,25.82,78281.33,38.6,0.26395,0.00017,23.8005]
[1777695215312,25.82,78281.95,38.6,0.26404,0.00017,23.80222]
[1777695220347,25.82,78282.19,38.6,0.26409,0.00017,23.80456]
[1777695226388,25.82,78281.76,38.6,0.26403,0.00017,23.80139]
[1777695231424,25.82,78281.51,38.6,0.26399,0.00017,23.79965]
[1777695239481,25.83,78282.21,38.6,0.26412,0.00017,23.80599]
[1777695244516,25.83,78281.84,38.6,0.26407,0.00017,23.80327]
[1777695249552,25.83,78282.13,38.6,0.26412,0.00017,23.80601]
[1777695254586,25.83,78280.25,38.6,0.2638,0.00017,23.7908]
[1777695259621,25.83,78278.05,38.6,0.26343,0.00017,23.773]
[1777695265662,25.83,78279.12,38.6,0.26363,0.00017,23.78245]
[1777695271752,25.83,78279.2,38.6,0.26365,0.00017,23.78355]
[1777695277747,25.83,78282.18,38.6,0.26416,0.00017,23.80503]
[1777695282782,25.83,78283.54,38.6,0.2644,0.00017,23.81657]
[1777695287817,25.84,78282.46,38.6,0.26422,0.00017,23.80789]
[1777695293009,25.84,78283.22,38.6,0.26436,0.00017,23.81448]
[1777695294191,25.84,78291.91,38.6,0.26587,0.00017,23.88629]
[1777695295861,25.84,78292.29,38.6,0.26594,0.00017,23.88938]
[1777695300908,25.84,78289.15,38.6,0.26539,0.00017,23.86333]
[1777695303651,25.84,78289.03,38.6,0.26536,0.00017,23.86232]
[1777695304725,25.84,78284.72,38.6,0.26461,0.00017,23.82668]
[1777695307871,25.84,78270.27,38.6,0.26211,0.00017,23.70695]
[1777695307904,25.84,78270.27,38.6,0.26211,0.00017,23.70695]
[1777695308426,25.84,78270.27,38.6,0.26211,0.00017,23.70695]
[1777695308911,25.84,78270.07,38.6,0.26208,0.00017,23.70557]
[1777695310357,25.84,78265.41,38.6,0.26128,0.00017,23.6667]
[1777695310371,25.84,78265.44,38.6,0.26128,0.00017,23.66708]
[1777695313853,25.84,78264.56,38.6,0.26114,0.00017,23.66008]
[1777695319035,25.84,78264.24,38.6,0.26108,0.00017,23.65744]
[1777695324069,25.84,78262.87,38.6,0.26085,0.00017,23.64617]
[1777695325589,25.84,78262.87,38.6,0.26085,0.00017,23.64617]
[1777695330966,25.84,78262.94,38.6,0.26087,0.00017,23.64709]
[1777695336154,25.84,78263.4,38.6,0.26093,0.00017,23.64748]
[1777695343202,25.84,78263.11,38.6,0.26089,0.00017,23.64538]
[1777695346875,25.84,78262.75,38.6,0.26083,0.00017,23.64254]
[1777695356294,25.84,78266.7,38.6,0.26153,0.00017,23.6763]
[1777695361329,25.84,78267.11,38.6,0.2616,0.00017,23.6799]
[1777695368378,25.84,78266.71,38.6,0.26154,0.00017,23.67665]
[1777695375427,25.84,78266.6,38.6,0.26152,0.00017,23.67565]
[1777695380461,25.84,78268.12,38.6,0.26178,0.00017,23.68817]
[1777695383150,25.84,78268.24,38.6,0.26179,0.00017,23.68907]
[1777695388518,25.84,78269.94,38.6,0.26208,0.00017,23.70289]
[1777695393553,25.84,78271.5,38.6,0.26232,0.00017,23.71191]
[1777695398099,25.84,78272.19,38.6,0.26244,0.00017,23.71741]
[1777695403235,25.84,78274.81,38.6,0.26288,0.00017,23.73887]
[1777695403248,25.84,78274.81,38.6,0.26288,0.00017,23.73887]
[1777695403303,25.84,78274.81,38.6,0.26288,0.00017,23.73887]
[1777695403623,25.84,78284.19,38.6,0.26451,0.00017,23.81673]
[1777695403932,25.84,78284.19,38.6,0.26451,0.00017,23.81673]
[1777695404554,25.84,78284.19,38.6,0.26451,0.00017,23.81673]
[1777695404557,25.84,78284.19,38.6,0.26451,0.00017,23.81673]
[1777695413696,25.84,78284.19,38.6,0.26451,0.00017,23.81651]
[1777695418731,25.84,78284.21,38.6,0.26451,0.00017,23.81653]
[1777695424773,25.84,78284.75,38.6,0.2646,0.00017,23.82082]
[1777695429809,25.84,78284.82,38.6,0.26461,0.00017,23.82121]
[1777695434844,25.84,78285.45,38.6,0.26471,0.00017,23.82623]
[1777695439881,25.84,78285.24,38.6,0.26467,0.00017,23.8243]
[1777695444916,25.84,78285.04,38.6,0.26463,0.00017,23.82243]
[1777695447843,25.84,78284.05,38.6,0.26446,0.00017,23.81415]
[1777695453979,25.84,78282.4,38.6,0.26414,0.00017,23.79658]
[1777695459929,25.84,78282.55,38.6,0.26417,0.00017,23.79773]
[1777695465929,25.84,78282.76,38.6,0.2642,0.00017,23.7992]
[1777695471098,25.83,78282.44,38.6,0.26414,0.00017,23.79631]
[1777695477698,25.83,78282.4,38.6,0.26413,0.00017,23.79582]
[1777695482016,25.83,78282.59,38.6,0.26416,0.00017,23.79717]
[1777695489223,25.83,78282.63,38.6,0.26416,0.00017,23.79716]
[1777695494259,25.83,78282.86,38.6,0.26419,0.00017,23.79883]
[1777695502442,25.83,78282.89,38.6,0.26419,0.00017,23.79889]
[1777695502616,25.83,78282.89,38.6,0.26419,0.00017,23.79889]
[1777695502655,25.83,78282.89,38.6,0.26419,0.00017,23.79889]
[1777695502765,25.83,78283.95,38.6,0.26437,0.00017,23.80741]
[1777695503322,25.83,78294.47,38.6,0.2662,0.00017,23.89432]
[1777695508357,25.83,78291.45,38.6,0.26567,0.00017,23.86926]
[1777695515406,25.83,78289.89,38.6,0.26538,0.00017,23.85265]
[1777695516706,25.83,78289.89,38.6,0.26538,0.00017,23.85265]
[1777695517420,25.83,78290.17,38.6,0.26543,0.00017,23.85497]
[1777695518768,25.83,78290.17,38.6,0.26543,0.00017,23.85497]
[1777695519434,25.83,78290.24,38.6,0.26544,0.00017,23.85539]
[1777695524469,25.83,78290.45,38.6,0.26547,0.00017,23.85686]
[1777695525501,25.83,78290.45,38.6,0.26547,0.00017,23.85686]
[1777695531517,25.83,78295.64,38.6,0.26637,0.00017,23.89964]
[1777695536553,25.83,78296.05,38.6,0.26644,0.00017,23.90309]
[1777695536890,25.83,78296.05,38.6,0.26644,0.00017,23.90309]
[1777695542595,25.83,78295.91,38.6,0.26642,0.00017,23.90178]
[1777695547629,25.83,78295.87,38.6,0.26641,0.00017,23.90132]
[1777695552665,25.83,78296.1,38.6,0.26644,0.00017,23.9031]
[1777695553793,25.83,78296.1,38.6,0.26644,0.00017,23.9031]
[1777695553852,25.83,78297.93,38.6,0.26676,0.00017,23.91816]
[1777695559087,25.83,78299.35,38.6,0.26701,0.00017,23.92956]
[1777695565722,25.83,78298.57,38.6,0.26686,0.00017,23.92276]
[1777695570791,25.83,78298.86,38.6,0.2669,0.00017,23.92477]
[1777695575826,25.82,78298.78,38.6,0.26686,0.00017,23.92021]
[1777695581869,25.82,78298.55,38.6,0.26682,0.00017,23.9181]
[1777695586206,25.82,78298.55,38.6,0.26682,0.00017,23.9181]
[1777695586218,25.82,78298.55,38.6,0.26682,0.00017,23.9181]
[1777695586687,25.82,78298.55,38.6,0.26682,0.00017,23.9181]
[1777695586762,25.82,78298.55,38.6,0.26681,0.00017,23.91792]
[1777695586905,25.82,78288.71,38.6,0.26509,0.00017,23.83676]
[1777695589668,25.82,78283.01,38.6,0.2641,0.00017,23.78966]
[1777695595074,25.83,78282.78,38.6,0.26407,0.00017,23.78809]
[1777695595773,25.83,78282.78,38.6,0.26407,0.00017,23.78809]
[1777695596427,25.83,78282.78,38.6,0.26407,0.00017,23.78823]
[1777695597094,25.83,78282.78,38.6,0.26407,0.00017,23.78823]
[1777695597156,25.83,78282.78,38.6,0.26407,0.00017,23.78823]
[1777695598843,25.83,78282.78,38.6,0.26407,0.00017,23.78825]
[1777695604276,25.83,78287.0,38.6,0.26481,0.00017,23.82332]
[1777695610071,25.83,78290.39,38.6,0.2654,0.00017,23.8513]
[1777695615106,25.83,78290.66,38.6,0.26545,0.00017,23.85342]
[1777695622963,25.83,78290.49,38.6,0.26542,0.00017,23.85194]
[1777695628197,25.82,78290.84,38.6,0.26547,0.00017,23.85454]
[1777695634239,25.82,78291.15,38.6,0.2655,0.00017,23.85319]
[1777695639274,25.82,78291.42,38.6,0.26554,0.00017,23.8552]
[1777695645317,25.82,78291.31,38.6,0.26551,0.00017,23.85402]
[1777695645941,25.82,78291.31,38.6,0.26551,0.00017,23.85402]
[1777695651360,25.82,78289.88,38.6,0.26526,0.00017,23.84193]
[1777695657220,25.82,78289.71,38.6,0.26522,0.00017,23.84033]
[1777695658682,25.82,78290.29,38.6,0.26532,0.00017,23.84509]
[1777695662709,25.82,78290.12,38.6,0.26529,0.00017,23.8435]
[1777695662713,25.82,78290.12,38.6,0.26529,0.00017,23.8435]
[1777695663848,25.82,78287.28,38.6,0.26479,0.00017,23.81997]
[1777695663879,25.82,78287.28,38.6,0.26479,0.00017,23.81997]
[1777695663931,25.82,78287.16,38.6,0.26477,0.00017,23.81887]
[1777695664574,25.82,78287.16,38.6,0.26477,0.00017,23.81887]
[1777695664678,25.82,78287.16,38.6,0.26477,0.00017,23.81887]
[1777695665307,25.82,78287.23,38.6,0.26478,0.00017,23.81945]
[1777695670495,25.82,78287.11,38.6,0.26475,0.00017,23.81771]
[1777695675908,25.82,78287.49,38.6,0.2648,0.00017,23.82037]
[1777695677313,25.82,78291.77,38.6,0.26554,0.00017,23.85551]
[1777695677415,25.82,78291.77,38.6,0.26554,0.00017,23.85538]
[1777695682583,25.82,78291.35,38.6,0.26546,0.00017,23.8516]
[1777695687618,25.81,78291.79,38.6,0.26553,0.00017,23.85495]
[1777695692653,25.81,78291.74,38.6,0.26549,0.00017,23.85056]
[1777695699703,25.81,78291.48,38.6,0.26544,0.00017,23.84806]
[1777695704738,25.81,78291.61,38.6,0.26546,0.00017,23.8489]
[1777695709773,25.81,78291.71,38.6,0.26547,0.00017,23.8495]
[1777695716885,25.81,78291.6,38.6,0.26545,0.00017,23.84845]
[1777695722864,25.81,78291.45,38.6,0.26541,0.00017,23.84675]
[1777695728906,25.81,78291.59,38.6,0.26543,0.00017,23.84768]
[1777695733940,25.81,78291.41,38.6,0.26539,0.00017,23.84601]
[1777695739982,25.81,78291.22,38.6,0.26536,0.00017,23.84421]
[1777695745309,25.81,78291.03,38.6,0.26532,0.00017,23.84251]
[1777695751062,25.81,78291.11,38.6,0.26531,0.00017,23.83926]
[1777695752027,25.81,78291.11,38.6,0.26531,0.00017,23.83926]
[1777695758111,25.81,78291.23,38.6,0.26532,0.00017,23.84003]
[1777695763679,25.81,78291.16,38.6,0.26531,0.00017,23.83936]
[1777695763721,25.81,78291.16,38.6,0.26531,0.00017,23.83936]
[1777695769188,25.81,78291.46,38.6,0.26535,0.00017,23.8416]
[1777695774223,25.81,78291.21,38.6,0.26531,0.00017,23.83937]
[1777695775050,25.81,78291.21,38.6,0.26531,0.00017,23.83937]
[1777695780264,25.8,78291.06,38.6,0.26528,0.00017,23.83794]
[1777695786307,25.8,78289.7,38.6,0.26504,0.00017,23.82654]
[1777695791342,25.8,78289.84,38.6,0.26506,0.00017,23.82757]
[1777695792153,25.8,78289.84,38.6,0.26506,0.00017,23.82757]
[1777695792349,25.8,78290.14,38.6,0.26511,0.00017,23.83003]
[1777695798390,25.8,78289.87,38.6,0.26506,0.00017,23.82775]
[1777695804433,25.8,78290.05,38.6,0.26509,0.00017,23.82918]
[1777695809250,25.8,78290.05,38.6,0.26509,0.00017,23.82918]
[1777695809468,25.8,78290.03,38.6,0.26509,0.00017,23.82896]
[1777695811715,25.8,78289.85,38.6,0.26506,0.00017,23.82744]
[1777695811882,25.8,78289.85,38.6,0.26506,0.00017,23.82744]
[1777695811943,25.8,78289.85,38.6,0.26506,0.00017,23.82744]
[1777695811947,25.8,78289.85,38.6,0.26506,0.00017,23.82744]
[1777695812166,25.8,78289.85,38.6,0.26503,0.00017,23.82363]
[1777695812258,25.8,78289.85,38.6,0.26503,0.00017,23.82363]
[1777695812308,25.8,78289.85,38.6,0.26503,0.00017,23.82363]
[1777695812370,25.8,78289.85,38.6,0.26503,0.00017,23.82363]
[1777695812792,25.8,78289.85,38.6,0.26503,0.00017,23.82363]
[1777695812980,25.8,78289.85,38.6,0.26503,0.00017,23.82363]
[1777695813030,25.8,78267.48,38.6,0.26114,0.00017,23.63743]
[1777695815157,25.8,78264.26,38.6,0.26058,0.00017,23.61039]
[1777695815676,25.8,78264.26,38.6,0.26058,0.00017,23.61039]
[1777695821043,25.8,78264.59,38.6,0.26063,0.00017,23.6128]
[1777695826587,25.8,78264.7,38.6,0.26063,0.00017,23.61318]
[1777695827247,25.8,78264.7,38.6,0.26063,0.00017,23.61318]
[1777695827594,25.8,78264.61,38.6,0.26062,0.00017,23.61234]
[1777695832629,25.8,78264.82,38.6,0.26065,0.00017,23.61395]
[1777695837408,25.8,78265.09,38.6,0.26069,0.00017,23.61605]
[1777695842700,25.8,78264.35,38.6,0.26056,0.00017,23.60947]
[1777695848899,25.8,78264.77,38.6,0.26062,0.00017,23.61262]
[1777695855792,25.8,78264.65,38.6,0.26058,0.00017,23.61084]
[1777695860827,25.79,78264.87,38.6,0.26061,0.00017,23.61213]
[1777695865863,25.79,78264.81,38.6,0.26059,0.00017,23.61106]
[1777695870898,25.79,78264.6,38.6,0.26054,0.00017,23.6087]
[1777695875933,25.79,78264.42,38.6,0.26047,0.00017,23.60288]
[1777695880968,25.79,78264.31,38.6,0.26044,0.00017,23.60135]
[1777695884271,25.79,78264.53,38.6,0.26047,0.00017,23.60283]
[1777695885569,25.79,78271.64,38.6,0.2617,0.00017,23.66221]
[1777695891037,25.79,78275.13,38.6,0.26229,0.00017,23.69081]
[1777695899094,25.78,78275.62,38.6,0.26237,0.00017,23.6944]
[1777695906143,25.78,78274.73,38.6,0.26221,0.00017,23.68681]
[1777695911179,25.78,78275.05,38.6,0.26227,0.00017,23.6895]
[1777695916215,25.78,78275.23,38.6,0.2623,0.00017,23.69111]
[1777695917372,25.78,78275.23,38.6,0.2623,0.00017,23.69111]
[1777695923352,25.78,78276.59,38.6,0.26254,0.00017,23.7026]
[1777695926834,25.78,78276.66,38.6,0.26255,0.00017,23.70324]
[1777695926845,25.78,78276.66,38.6,0.26255,0.00017,23.70324]
[1777695927046,25.78,78276.7,38.6,0.26256,0.00017,23.70364]
[1777695927233,25.78,78276.7,38.6,0.26256,0.00017,23.70364]
[1777695930827,25.79,78278.68,38.6,0.26291,0.00017,23.72055]
[1777695930864,25.79,78278.75,38.6,0.26293,0.00017,23.72128]
[1777695937107,25.79,78280.88,38.6,0.26329,0.00017,23.73594]
[1777695942302,25.79,78286.8,38.6,0.26434,0.00017,23.78613]
[1777695943633,25.79,78286.79,38.6,0.26435,0.00017,23.78621]
[1777695943732,25.79,78286.84,38.6,0.26436,0.00017,23.78679]
[1777695950453,25.79,78286.84,38.6,0.26438,0.00017,23.7877]
[1777695956583,25.8,78287.59,38.6,0.26452,0.00017,23.79448]
[1777695956597,25.8,78287.59,38.6,0.26452,0.00017,23.79448]
[1777695956639,25.8,78287.59,38.6,0.26452,0.00017,23.79448]
[1777695956677,25.8,78287.59,38.6,0.26452,0.00017,23.79448]
[1777695956707,25.8,78287.59,38.6,0.26452,0.00017,23.79448]
[1777695956952,25.8,78287.59,38.6,0.26452,0.00017,23.79448]
[1777695957082,25.8,78287.59,38.6,0.26452,0.00017,23.79448]
[1777695957084,25.8,78287.61,38.6,0.26453,0.00017,23.79492]
[1777695957666,25.8,78287.61,38.6,0.26453,0.00017,23.79492]
[1777695957790,25.8,78287.61,38.6,0.26453,0.00017,23.79492]
[1777695957815,25.8,78287.61,38.6,0.26453,0.00017,23.79492]
[1777695957893,25.8,78287.61,38.6,0.26453,0.00017,23.79492]
[1777695957975,25.8,78263.92,38.6,0.26041,0.00017,23.5974]
[1777695960450,25.8,78264.42,38.6,0.2605,0.00017,23.60175]
[1777695960610,25.8,78264.42,38.6,0.2605,0.00017,23.60175]
[1777695960782,25.8,78264.65,38.6,0.26054,0.00017,23.60374]
[1777695965787,25.8,78265.29,38.6,0.26066,0.00017,23.60943]
[1777695972607,25.8,78264.98,38.6,0.26061,0.00017,23.60709]
[1777695982772,25.8,78264.98,38.6,0.26062,0.00017,23.6072]
[1777695988719,25.8,78263.23,38.6,0.26032,0.00017,23.59306]
[1777695994761,25.8,78262.13,38.6,0.26012,0.00017,23.58044]
[1777696000803,25.8,78258.03,38.6,0.25942,0.00017,23.5465]
[1777696006845,25.8,78257.78,38.6,0.25939,0.00017,23.54503]
[1777696007884,25.8,78257.78,38.6,0.25939,0.00017,23.54503]
[1777696008036,25.8,78257.78,38.6,0.25939,0.00017,23.54503]
[1777696008137,25.8,78257.78,38.6,0.25939,0.00017,23.54514]
[1777696008829,25.8,78257.78,38.6,0.25939,0.00017,23.54514]
[1777696008930,25.8,78257.78,38.6,0.25939,0.00017,23.54516]
[1777696014902,25.8,78258.22,38.6,0.25946,0.00017,23.54866]
[1777696019937,25.8,78258.29,38.6,0.25947,0.00017,23.5492]
[1777696025275,25.8,78258.29,38.6,0.25947,0.00017,23.54921]
[1777696025609,25.8,78260.54,38.6,0.25987,0.00017,23.56818]
[1777696025851,25.8,78260.54,38.6,0.25987,0.00017,23.56818]
[1777696026247,25.8,78262.19,38.6,0.26015,0.00017,23.58218]
[1777696032021,25.81,78262.27,38.6,0.26018,0.00017,23.58355]
[1777696037056,25.81,78262.2,38.6,0.26018,0.00017,23.58351]
[1777696042092,25.81,78263.4,38.6,0.2604,0.00017,23.59396]
[1777696047127,25.81,78263.2,38.6,0.26037,0.00017,23.5925]
[1777696054176,25.81,78261.34,38.6,0.26003,0.00017,23.57337]
[1777696057103,25.81,78261.21,38.6,0.26,0.00017,23.57232]
[1777696057197,25.81,78261.17,38.6,0.26,0.00017,23.572]
[1777696063107,25.81,78261.1,38.6,0.25998,0.00017,23.57125]
[1777696069281,25.81,78260.75,38.6,0.25992,0.00017,23.56804]
[1777696073803,25.81,78260.61,38.6,0.25989,0.00017,23.56692]
[1777696080857,25.81,78260.52,38.6,0.25988,0.00017,23.56634]
[1777696086194,25.81,78260.51,38.6,0.25989,0.00017,23.56666]
[1777696091958,25.81,78262.62,38.6,0.26026,0.00017,23.58487]
[1777696093095,25.81,78262.66,38.6,0.26027,0.00017,23.5853]
[1777696093196,25.81,78263.13,38.6,0.26036,0.00017,23.58933]
[1777696094242,25.81,78263.13,38.6,0.26036,0.00017,23.58933]
[1777696099524,25.81,78263.13,38.6,0.26038,0.00017,23.59023]
[1777696099872,25.81,78279.19,38.6,0.26317,0.00017,23.72445]
[1777696105535,25.81,78279.1,38.6,0.26315,0.00017,23.72383]
[1777696110570,25.81,78279.5,38.6,0.26323,0.00017,23.72727]
[1777696115605,25.82,78279.27,38.6,0.26316,0.00017,23.72179]
[1777696120640,25.82,78279.48,38.6,0.2632,0.00017,23.72368]
[1777696125675,25.82,78279.56,38.6,0.26322,0.00017,23.72447]
[1777696130710,25.82,78279.94,38.6,0.26329,0.00017,23.72774]
[1777696137759,25.82,78280.1,38.6,0.26332,0.00017,23.72909]
[1777696141326,25.82,78280.1,38.6,0.26332,0.00017,23.72909]
[1777696141787,25.82,78279.95,38.6,0.26329,0.00017,23.72783]
[1777696148652,25.82,78279.9,38.6,0.26329,0.00017,23.72777]
[1777696154878,25.82,78279.1,38.6,0.26316,0.00017,23.72172]
[1777696161253,25.82,78279.16,38.6,0.26318,0.00017,23.72232]
[1777696161881,25.82,78279.46,38.6,0.26323,0.00017,23.725]
[1777696161927,25.82,78279.75,38.6,0.26328,0.00017,23.72741]
[1777696166962,25.82,78279.4,38.6,0.26321,0.00017,23.72396]
[1777696171997,25.82,78273.25,38.6,0.26211,0.00017,23.6686]
[1777696177032,25.82,78273.78,38.6,0.26219,0.00017,23.67264]
[1777696184081,25.81,78273.41,38.6,0.26211,0.00017,23.66894]
[1777696189116,25.81,78273.58,38.6,0.26213,0.00017,23.66986]
[1777696194151,25.81,78273.3,38.6,0.26207,0.00017,23.66698]
[1777696200421,25.81,78273.39,38.6,0.26208,0.00017,23.6674]
[1777696202085,25.81,78273.39,38.6,0.26207,0.00017,23.66695]
[1777696207250,25.81,78269.53,38.6,0.26139,0.00017,23.634]
[1777696212285,25.81,78268.78,38.6,0.26124,0.00017,23.62718]
[1777696218327,25.8,78267.98,38.6,0.26109,0.00017,23.61984]
[1777696225376,25.8,78267.63,38.6,0.26102,0.00017,23.61618]
[1777696230411,25.8,78267.83,38.6,0.26104,0.00017,23.61722]
[1777696235446,25.8,78267.92,38.6,0.26102,0.00017,23.61375]
[1777696240481,25.8,78268.6,38.6,0.26112,0.00017,23.61892]
[1777696245516,25.8,78270.99,38.6,0.26153,0.00017,23.63827]
[1777696251558,25.79,78271.83,38.6,0.26165,0.00017,23.64443]
[1777696254910,25.79,78271.94,38.6,0.26167,0.00017,23.64505]
[1777696262635,25.79,78271.3,38.6,0.26154,0.00017,23.63905]
[1777696267670,25.79,78272.27,38.6,0.2617,0.00017,23.64682]
[1777696272705,25.79,78272.48,38.6,0.26173,0.00017,23.64821]
[1777696277740,25.79,78272.98,38.6,0.26181,0.00017,23.652]
[1777696279987,25.79,78272.32,38.6,0.26169,0.00017,23.64641]
[1777696285796,25.79,78272.03,38.6,0.26163,0.00017,23.64323]
[1777696286889,25.79,78272.03,38.6,0.26163,0.00017,23.64323]
[1777696292845,25.78,78269.67,38.6,0.26117,0.00017,23.6188]
[1777696297880,25.78,78269.41,38.6,0.26111,0.00017,23.61594]
[1777696302915,25.78,78267.99,38.6,0.26085,0.00017,23.6034]
[1777696307950,25.78,78268.26,38.6,0.26088,0.00017,23.60503]
[1777696312985,25.78,78267.0,38.6,0.26065,0.00017,23.59385]
[1777696318020,25.78,78267.13,38.6,0.26066,0.00017,23.59434]
[1777696323055,25.77,78267.09,38.6,0.26064,0.00017,23.59341]
[1777696328090,25.77,78267.6,38.6,0.26072,0.00017,23.59715]
[1777696333457,25.77,78268.89,38.6,0.26094,0.00017,23.60763]
[1777696339167,25.77,78268.86,38.6,0.26092,0.00017,23.60692]
[1777696341559,25.77,78269.15,38.6,0.26097,0.00017,23.6093]
[1777696347223,25.77,78275.57,38.6,0.26208,0.00017,23.66289]
[1777696352125,25.77,78275.08,38.6,0.26198,0.00017,23.65515]
[1777696357293,25.77,78275.73,38.6,0.26209,0.00017,23.66069]
[1777696362328,25.77,78274.92,38.6,0.26195,0.00017,23.65409]
[1777696367363,25.77,78274.98,38.6,0.26197,0.00017,23.65483]
[1777696373406,25.77,78275.83,38.6,0.26212,0.00017,23.66226]
[1777696373769,25.77,78275.83,38.6,0.26212,0.00017,23.66226]
[1777696378995,25.77,78275.83,38.6,0.26213,0.00017,23.66252]
[1777696382170,25.77,78275.47,38.6,0.26207,0.00017,23.65968]
[1777696383885,25.77,78280.91,38.6,0.26302,0.00017,23.70521]
[1777696384483,25.78,78280.19,38.6,0.2629,0.00017,23.69934]
[1777696389518,25.78,78281.62,38.6,0.26317,0.00017,23.71218]
[1777696397619,25.78,78281.69,38.6,0.26322,0.00017,23.71444]
[1777696402654,25.78,78284.46,38.6,0.26372,0.00017,23.7384]
[1777696408696,25.79,78286.65,38.6,0.26412,0.00017,23.75761]
[1777696411132,25.79,78286.9,38.6,0.26417,0.00017,23.75986]
[1777696411134,25.79,78286.9,38.6,0.26417,0.00017,23.75986]
[1777696411230,25.79,78286.9,38.6,0.26417,0.00017,23.75986]
[1777696411312,25.79,78286.9,38.6,0.26417,0.00017,23.75986]
[1777696411363,25.79,78286.9,38.6,0.26417,0.00017,23.75986]
[1777696411476,25.79,78286.9,38.6,0.26417,0.00017,23.75986]
[1777696411718,25.79,78268.89,38.6,0.26102,0.00017,23.60612]
[1777696415600,25.79,78263.57,38.6,0.2601,0.00017,23.56173]
[1777696415723,25.79,78263.57,38.6,0.2601,0.00017,23.56173]
[1777696420789,25.79,78264.14,38.6,0.26021,0.00017,23.56724]
[1777696427830,25.79,78264.94,38.6,0.26037,0.00017,23.57483]
[1777696433843,25.79,78264.94,38.6,0.26037,0.00017,23.57483]
[1777696439654,25.8,78264.95,38.6,0.26039,0.00017,23.57595]
[1777696444954,25.8,78264.63,38.6,0.26035,0.00017,23.57398]
[1777696450749,25.8,78264.63,38.6,0.26036,0.00017,23.57438]
[1777696451362,25.8,78264.88,38.6,0.26041,0.00017,23.57658]
[1777696451414,25.8,78264.75,38.6,0.26039,0.00017,23.57559]
[1777696453668,25.8,78264.68,38.6,0.26037,0.00017,23.57501]
[1777696461283,25.8,78264.22,38.6,0.26029,0.00017,23.57116]
[1777696467109,25.8,78264.36,38.6,0.26032,0.00017,23.5724]
[1777696472144,25.8,78264.17,38.6,0.26026,0.00017,23.56711]
[1777696477180,25.8,78264.22,38.6,0.26027,0.00017,23.56757]
[1777696482356,25.8,78264.18,38.6,0.26027,0.00017,23.56727]
[1777696487531,25.8,78264.38,38.6,0.2603,0.00017,23.569]
[1777696493298,25.8,78263.56,38.6,0.26016,0.00017,23.5622]
[1777696498000,25.8,78263.38,38.6,0.26013,0.00017,23.56076]
[1777696504375,25.8,78263.67,38.6,0.26019,0.00017,23.56328]
[1777696509410,25.8,78263.46,38.6,0.26015,0.00017,23.56158]
[1777696515452,25.8,78263.5,38.6,0.26016,0.00017,23.562]
[1777696520487,25.8,78262.31,38.6,0.25995,0.00017,23.55209]
[1777696525522,25.8,78262.49,38.6,0.25999,0.00017,23.55375]
[1777696527858,25.8,78262.78,38.6,0.26004,0.00017,23.55621]
[1777696528543,25.8,78262.99,38.6,0.26008,0.00017,23.55801]
[1777696533919,25.8,78263.25,38.6,0.26011,0.00017,23.55684]
[1777696539623,25.8,78263.03,38.6,0.26008,0.00017,23.55556]
[1777696540300,25.8,78263.03,38.6,0.26008,0.00017,23.55556]
[1777696540390,25.8,78263.03,38.6,0.26008,0.00017,23.55556]
[1777696540811,25.8,78272.3,38.6,0.26169,0.00017,23.6334]
[1777696546672,25.8,78276.69,38.6,0.26247,0.00017,23.67044]
[1777696551707,25.81,78283.59,38.6,0.26367,0.00017,23.72817]
[1777696551908,25.81,78283.59,38.6,0.26367,0.00017,23.72817]
[1777696552436,25.81,78283.59,38.6,0.26367,0.00017,23.72817]
[1777696552714,25.81,78283.74,38.6,0.2637,0.00017,23.7295]
[1777696557750,25.81,78284.43,38.6,0.26384,0.00017,23.73602]
[1777696566813,25.81,78284.11,38.6,0.26381,0.00017,23.73439]
[1777696571848,25.81,78283.89,38.6,0.26378,0.00017,23.73302]
[1777696573456,25.81,78283.69,38.6,0.26374,0.00017,23.73144]
[1777696574318,25.81,78277.92,38.6,0.26274,0.00017,23.68349]
[1777696574868,25.81,78276.73,38.6,0.26253,0.00017,23.67358]
[1777696579904,25.81,78276.83,38.6,0.26255,0.00017,23.67443]
[1777696584939,25.81,78277.92,38.6,0.26274,0.00017,23.68345]
[1777696590437,25.81,78277.71,38.6,0.2627,0.00017,23.68167]
[1777696595968,25.81,78277.67,38.6,0.26266,0.00017,23.67732]
[1777696603069,25.81,78278.14,38.6,0.26274,0.00017,23.68084]
[1777696611121,25.81,78278.57,38.6,0.2628,0.00017,23.68388]
[1777696616156,25.81,78278.27,38.6,0.26274,0.00017,23.68101]
[1777696622198,25.81,78278.27,38.6,0.26273,0.00017,23.68055]
[1777696627233,25.81,78278.31,38.6,0.26273,0.00017,23.68049]
[1777696632268,25.8,78278.42,38.6,0.26274,0.00017,23.68101]
[1777696637304,25.8,78274.64,38.6,0.26207,0.00017,23.64913]
[1777696646367,25.8,78274.35,38.6,0.26201,0.00017,23.64629]
[1777696650843,25.8,78274.12,38.6,0.26197,0.00017,23.64423]
[1777696657444,25.8,78274.19,38.6,0.26195,0.00017,23.64073]
[1777696662479,25.8,78273.87,38.6,0.26189,0.00017,23.63784]
[1777696667514,25.8,78273.96,38.6,0.2619,0.00017,23.63836]
[1777696672597,25.8,78274.2,38.6,0.26194,0.00017,23.64019]
[1777696678591,25.8,78274.26,38.6,0.26194,0.00017,23.64034]
[1777696686554,25.8,78274.3,38.6,0.26195,0.00017,23.64047]
[1777696688830,25.8,78274.08,38.6,0.2619,0.00017,23.63838]
[1777696688875,25.8,78274.08,38.6,0.2619,0.00017,23.63838]
[1777696688995,25.8,78274.08,38.6,0.2619,0.00017,23.63838]
[1777696689050,25.8,78273.73,38.6,0.26184,0.00017,23.63536]
[1777696689979,25.8,78262.73,38.6,0.25993,0.00017,23.5432]
[1777696695710,25.8,78262.35,38.6,0.25986,0.00017,23.53965]
[1777696700746,25.8,78264.12,38.6,0.26016,0.00017,23.55421]
[1777696705781,25.79,78266.75,38.6,0.2606,0.00017,23.57585]
[1777696711028,25.79,78266.65,38.6,0.26058,0.00017,23.57466]
[1777696711823,25.79,78266.7,38.6,0.26056,0.00017,23.57121]
[1777696718872,25.79,78268.6,38.6,0.26088,0.00017,23.58692]
[1777696727934,25.79,78268.31,38.6,0.26083,0.00017,23.58429]
[1777696732971,25.79,78268.67,38.6,0.26089,0.00017,23.58732]
[1777696739012,25.79,78268.13,38.6,0.2608,0.00017,23.58286]
[1777696745055,25.79,78268.16,38.6,0.26081,0.00017,23.58324]
[1777696750691,25.79,78265.8,38.6,0.2604,0.00017,23.56358]
[1777696751351,25.79,78263.9,38.6,0.26007,0.00017,23.54769]
[1777696751439,25.79,78263.51,38.6,0.26001,0.00017,23.54442]
[1777696758146,25.79,78263.52,38.6,0.26,0.00017,23.54419]
[1777696763181,25.79,78263.65,38.6,0.26002,0.00017,23.54512]
[1777696770232,25.79,78263.96,38.6,0.26007,0.00017,23.54758]
[1777696772650,25.79,78263.96,38.6,0.26007,0.00017,23.54758]
[1777696772671,25.79,78263.96,38.6,0.26005,0.00017,23.54383]
[1777696778288,25.79,78260.08,38.6,0.25937,0.00017,23.51114]
[1777696783323,25.79,78258.23,38.6,0.25905,0.00017,23.49538]
[1777696789365,25.79,78258.37,38.6,0.25906,0.00017,23.49618]
[1777696791590,25.79,78258.58,38.6,0.2591,0.00017,23.49787]
[1777696797421,25.79,78258.09,38.6,0.259,0.00017,23.49304]
[1777696798953,25.79,78258.09,38.6,0.259,0.00017,23.49304]
[1777696799123,25.79,78257.95,38.6,0.25897,0.00017,23.49163]
[1777696799203,25.79,78257.95,38.6,0.25897,0.00017,23.49163]
[1777696799314,25.79,78257.95,38.6,0.25897,0.00017,23.49163]
[1777696800041,25.79,78242.22,38.6,0.25626,0.00017,23.35881]
[1777696805477,25.79,78240.61,38.6,0.25598,0.00017,23.34534]
[1777696810512,25.79,78240.28,38.6,0.25593,0.00017,23.34273]
[1777696815616,25.79,78239.96,38.6,0.25588,0.00017,23.3402]
[1777696819121,25.79,78239.83,38.6,0.25586,0.00017,23.33924]
[1777696819134,25.79,78239.83,38.6,0.25586,0.00017,23.33924]
[1777696819315,25.79,78239.83,38.6,0.25586,0.00017,23.33929]
[1777696819580,25.79,78239.83,38.6,0.25586,0.00017,23.33929]
[1777696819827,25.79,78239.83,38.6,0.25586,0.00017,23.33929]
[1777696819986,25.79,78239.83,38.6,0.25586,0.00017,23.33929]
[1777696820037,25.79,78239.83,38.6,0.25586,0.00017,23.33929]
[1777696820064,25.79,78193.97,38.6,0.24804,0.00017,22.94653]
[1777696820295,25.79,78193.97,38.6,0.24804,0.00017,22.94653]
[1777696820407,25.79,78193.97,38.6,0.24804,0.00017,22.94653]
[1777696820924,25.79,78193.84,38.6,0.24802,0.00017,22.94551]
[1777696821847,25.79,78193.84,38.6,0.24802,0.00017,22.94551]
[1777696821902,25.79,78194.61,38.6,0.24815,0.00017,22.95219]
[1777696823570,25.79,78196.06,38.6,0.2484,0.00017,22.96491]
[1777696823818,25.79,78197.56,38.6,0.24865,0.00017,22.97787]
[1777696826134,25.79,78197.35,38.6,0.24862,0.00017,22.97619]
[1777696827184,25.79,78196.99,38.6,0.24857,0.00017,22.97339]
[1777696831411,25.79,78196.11,38.6,0.24841,0.00017,22.96277]
[1777696831575,25.79,78196.11,38.6,0.24841,0.00017,22.96297]
[1777696836694,25.79,78196.18,38.6,0.24844,0.00017,22.96428]
[1777696839871,25.8,78197.22,38.6,0.24862,0.00017,22.97357]
[1777696839933,25.8,78197.22,38.6,0.24862,0.00017,22.97373]
[1777696840939,25.8,78197.22,38.6,0.24862,0.00017,22.97373]
[1777696846764,25.8,78196.95,38.6,0.24862,0.00017,22.97333]
[1777696848937,25.8,78196.81,38.6,0.2486,0.00017,22.97239]
[1777696849039,25.8,78196.45,38.6,0.24854,0.00017,22.96956]
[1777696853874,25.8,78203.07,38.6,0.24968,0.00017,23.0274]
[1777696859905,25.8,78205.27,38.6,0.25006,0.00017,23.04675]
[1777696860884,25.8,78205.37,38.6,0.25008,0.00017,23.04774]
[1777696860985,25.8,78205.4,38.6,0.25009,0.00017,23.04806]
[1777696865025,25.81,78205.05,38.6,0.25004,0.00017,23.04542]
[1777696870935,25.81,78204.59,38.6,0.24998,0.00017,23.04237]
[1777696872924,25.81,78205.2,38.6,0.25008,0.00017,23.04773]
[1777696872949,25.81,78210.16,38.6,0.25093,0.00017,23.09046]
[1777696874475,25.81,78210.39,38.6,0.25097,0.00017,23.09254]
[1777696874819,25.81,78210.39,38.6,0.25097,0.00017,23.09254]
[1777696874963,25.81,78210.82,38.6,0.25105,0.00017,23.09628]
[1777696879998,25.81,78211.95,38.6,0.25125,0.00017,23.10654]
[1777696885033,25.81,78211.75,38.6,0.25122,0.00017,23.10531]
[1777696890068,25.81,78212.0,38.6,0.25128,0.00017,23.10791]
[1777696890490,25.81,78212.0,38.6,0.25128,0.00017,23.10791]
[1777696891098,25.81,78212.0,38.6,0.25125,0.00017,23.10425]
[1777696896110,25.81,78212.68,38.6,0.25139,0.00017,23.11088]
[1777696901145,25.82,78213.23,38.6,0.25149,0.00017,23.11619]
[1777696906181,25.82,78215.04,38.6,0.25181,0.00017,23.13223]
[1777696911215,25.82,78218.89,38.6,0.25248,0.00017,23.16557]
[1777696916251,25.82,78218.92,38.6,0.25249,0.00017,23.16612]
[1777696923301,25.82,78217.8,38.6,0.25231,0.00017,23.157]
[1777696924659,25.82,78217.8,38.6,0.25231,0.00017,23.157]
[1777696930350,25.82,78219.38,38.6,0.25259,0.00017,23.17126]
[1777696932818,25.82,78219.56,38.6,0.25262,0.00017,23.17291]
[1777696938003,25.82,78219.93,38.6,0.2527,0.00017,23.17676]
[1777696943441,25.83,78220.8,38.6,0.25287,0.00017,23.18518]
[1777696948476,25.83,78221.36,38.6,0.25298,0.00017,23.19062]
[1777696953512,25.83,78222.77,38.6,0.25321,0.00017,23.19956]
[1777696959403,25.83,78224.39,38.6,0.2535,0.00017,23.21382]
[1777696964591,25.83,78225.57,38.6,0.25371,0.00017,23.2246]
[1777696971640,25.83,78226.36,38.6,0.25387,0.00017,23.23218]
[1777696976675,25.84,78225.93,38.6,0.25381,0.00017,23.2292]
[1777696979345,25.84,78228.94,38.6,0.25433,0.00017,23.25508]
[1777696979696,25.84,78231.72,38.6,0.25481,0.00017,23.27884]
[1777696980840,25.84,78231.72,38.6,0.25481,0.00017,23.27884]
[1777696980873,25.84,78231.72,38.6,0.25481,0.00017,23.27884]
[1777696980896,25.84,78231.72,38.6,0.25481,0.00017,23.27884]
[1777696980918,25.84,78231.93,38.6,0.25485,0.00017,23.28081]
[1777696986745,25.84,78229.77,38.6,0.25449,0.00017,23.2629]
[1777696991820,25.84,78229.73,38.6,0.25449,0.00017,23.26296]
[1777696998294,25.84,78229.55,38.6,0.25446,0.00017,23.26183]
[1777697006308,25.84,78230.58,38.6,0.25465,0.00017,23.27123]
[1777697012928,25.84,78230.39,38.6,0.25461,0.00017,23.26652]
[1777697017963,25.85,78229.52,38.6,0.25447,0.00017,23.25958]
[1777697022998,25.85,78229.41,38.6,0.25446,0.00017,23.2591]
[1777697028033,25.85,78229.35,38.6,0.25446,0.00017,23.25905]
[1777697033102,25.85,78229.42,38.6,0.25448,0.00017,23.26011]
[1777697039846,25.85,78229.52,38.6,0.25451,0.00017,23.26124]
[1777697046287,25.85,78221.57,38.6,0.25317,0.00017,23.19452]
[1777697056229,25.86,78223.12,38.6,0.25347,0.00017,23.20961]
[1777697062271,25.86,78222.48,38.6,0.25338,0.00017,23.20517]
[1777697067306,25.86,78222.55,38.6,0.25341,0.00017,23.20647]
[1777697072310,25.86,78222.47,38.6,0.25339,0.00017,23.20275]
[1777697079393,25.86,78222.67,38.6,0.25344,0.00017,23.20543]
[1777697084425,25.87,78222.53,38.6,0.25343,0.00017,23.20493]
[1777697090467,25.87,78222.36,38.6,0.25342,0.00017,23.20431]
[1777697096304,25.87,78222.82,38.6,0.25351,0.00017,23.20878]
[1777697102060,25.87,78223.04,38.6,0.25356,0.00017,23.21118]
[1777697107892,25.87,78223.32,38.6,0.25362,0.00017,23.21446]
[1777697108321,25.87,78223.32,38.6,0.25362,0.00017,23.21446]
[1777697108411,25.87,78223.32,38.6,0.25363,0.00017,23.2149]
[1777697113628,25.88,78229.25,38.6,0.25467,0.00017,23.2663]
[1777697118662,25.88,78229.28,38.6,0.25469,0.00017,23.2676]
[1777697125712,25.88,78229.0,38.6,0.25468,0.00017,23.2667]
[1777697139810,25.89,78229.06,38.6,0.25473,0.00017,23.26648]
[1777697143328,25.89,78229.06,38.6,0.25473,0.00017,23.26648]
[1777697144323,25.89,78228.95,38.6,0.25473,0.00017,23.26642]
[1777697144370,25.89,78227.28,38.6,0.25444,0.00017,23.25243]
[1777697149880,25.89,78225.39,38.6,0.25413,0.00017,23.23697]
[1777697154915,25.9,78225.53,38.6,0.25417,0.00017,23.23874]
[1777697159950,25.9,78225.42,38.6,0.25416,0.00017,23.23836]
[1777697164985,25.9,78225.89,38.6,0.25425,0.00017,23.2429]
[1777697170020,25.9,78225.22,38.6,0.25415,0.00017,23.23777]
[1777697175374,25.9,78224.01,38.6,0.25395,0.00017,23.22794]
[1777697175496,25.9,78224.01,38.6,0.25395,0.00017,23.22794]
[1777697175498,25.9,78224.01,38.6,0.25395,0.00017,23.22794]
[1777697175710,25.9,78224.01,38.6,0.25396,0.00017,23.22819]
[1777697175851,25.9,78224.01,38.6,0.25396,0.00017,23.22819]
[1777697175973,25.9,78224.01,38.6,0.25396,0.00017,23.22819]
[1777697176452,25.9,78186.45,38.6,0.24759,0.00017,22.90709]
[1777697177262,25.9,78186.45,38.6,0.24759,0.00017,22.90709]
[1777697177973,25.9,78180.72,38.6,0.24663,0.00017,22.85765]
[1777697178145,25.9,78180.72,38.6,0.24663,0.00017,22.85765]
[1777697178722,25.9,78180.75,38.6,0.24664,0.00017,22.85814]
[1777697178894,25.9,78180.75,38.6,0.24664,0.00017,22.85814]
[1777697179083,25.9,78182.51,38.6,0.24694,0.00017,22.87351]
[1777697180395,25.9,78182.51,38.6,0.24694,0.00017,22.87351]
[1777697180457,25.9,78182.76,38.6,0.24699,0.00017,22.87597]
[1777697181034,25.9,78182.76,38.6,0.24699,0.00017,22.87597]
[1777697181097,25.9,78185.04,38.6,0.24737,0.00017,22.89564]
[1777697183430,25.9,78190.75,38.6,0.24834,0.00017,22.94508]
[1777697190255,25.91,78191.58,38.6,0.24852,0.00017,22.95418]
[1777697199225,25.92,78191.44,38.6,0.24853,0.00017,22.95199]
[1777697204260,25.92,78192.16,38.6,0.24868,0.00017,22.95965]
[1777697205123,25.92,78192.16,38.6,0.24868,0.00017,22.95965]
[1777697205226,25.92,78192.16,38.6,0.24868,0.00017,22.95965]
[1777697205331,25.92,78192.16,38.6,0.24868,0.00017,22.95965]
[1777697205372,25.92,78192.16,38.6,0.24868,0.00017,22.95965]
[1777697205431,25.92,78181.78,38.6,0.24694,0.00017,22.8706]
[1777697206274,25.92,78165.18,38.6,0.24416,0.00017,22.72713]
[1777697206788,25.92,78165.18,38.6,0.24416,0.00017,22.72713]
[1777697208239,25.92,78172.12,38.6,0.24532,0.00017,22.78754]
[1777697208288,25.92,78172.48,38.6,0.24538,0.00017,22.79066]
[1777697213432,25.92,78172.6,38.6,0.24542,0.00017,22.79274]
[1777697215115,25.92,78174.54,38.6,0.24576,0.00017,22.81004]
[1777697217920,25.93,78169.9,38.6,0.24499,0.00017,22.77052]
[1777697218358,25.93,78169.89,38.6,0.245,0.00017,22.77065]
[1777697220915,25.93,78168.24,38.6,0.24473,0.00017,22.75667]
[1777697221379,25.93,78168.2,38.6,0.24472,0.00017,22.75649]
[1777697226414,25.93,78170.74,38.6,0.24517,0.00017,22.77968]
[1777697228124,25.93,78172.88,38.6,0.24554,0.00017,22.79845]
[1777697231502,25.93,78159.45,38.6,0.24331,0.00017,22.68295]
[1777697231565,25.93,78159.45,38.6,0.24331,0.00017,22.68295]
[1777697231801,25.93,78159.45,38.6,0.24331,0.00017,22.68295]
[1777697232456,25.93,78146.14,38.6,0.2411,0.00017,22.56723]
[1777697233313,25.93,78146.14,38.6,0.2411,0.00017,22.56723]
[1777697233315,25.93,78146.14,38.6,0.2411,0.00017,22.56723]
[1777697234073,25.93,78145.59,38.6,0.24102,0.00017,22.56296]
[1777697234407,25.93,78145.59,38.6,0.24102,0.00017,22.56296]
[1777697234471,25.93,78146.21,38.6,0.24113,0.00017,22.56863]
[1777697240513,25.94,78146.84,38.6,0.24125,0.00017,22.57513]
[1777697241228,25.94,78146.84,38.6,0.24125,0.00017,22.57513]
[1777697241256,25.94,78146.84,38.6,0.24125,0.00017,22.57513]
[1777697244858,25.94,78153.59,38.6,0.24239,0.00017,22.63498]
[1777697245548,25.94,78153.48,38.6,0.24238,0.00017,22.63437]
[1777697246879,25.94,78153.6,38.6,0.24241,0.00017,22.63577]
[1777697246885,25.94,78153.6,38.6,0.24241,0.00017,22.63577]
[1777697247017,25.94,78153.6,38.6,0.24241,0.00017,22.63577]
[1777697247406,25.94,78153.6,38.6,0.24241,0.00017,22.63577]
[1777697247631,25.94,78125.4,38.6,0.23774,0.00016,22.389]
[1777697247853,25.94,78125.4,38.6,0.23774,0.00016,22.389]
[1777697247926,25.94,78125.4,38.6,0.23774,0.00016,22.389]
[1777697248510,25.94,78125.4,38.6,0.23774,0.00016,22.389]
[1777697248519,25.94,78125.4,38.6,0.23774,0.00016,22.389]
[1777697248569,25.94,78135.6,38.6,0.23943,0.00017,22.47881]
[1777697249352,25.94,78135.6,38.6,0.23943,0.00017,22.47881]
[1777697249607,25.94,78137.92,38.6,0.23982,0.00017,22.49943]
[1777697250273,25.94,78137.92,38.6,0.23982,0.00017,22.49943]
[1777697251981,25.94,78138.64,38.6,0.23992,0.00017,22.50249]
[1777697253869,25.94,78141.56,38.6,0.24041,0.00017,22.52828]
[1777697253970,25.94,78141.53,38.6,0.24041,0.00017,22.52826]
[1777697256538,25.94,78141.73,38.6,0.24045,0.00017,22.53016]
[1777697257822,25.95,78141.61,38.6,0.24043,0.00017,22.52941]
[1777697258170,25.95,78140.76,38.6,0.2403,0.00017,22.52213]
[1777697265688,25.95,78141.89,38.6,0.24053,0.00017,22.53432]
[1777697270701,25.95,78141.92,38.6,0.24055,0.00017,22.5354]
[1777697277772,25.96,78146.44,38.6,0.24134,0.00017,22.577]
[1777697279066,25.96,78146.44,38.6,0.24134,0.00017,22.577]
[1777697279321,25.96,78146.44,38.6,0.24134,0.00017,22.577]
[1777697279511,25.96,78146.37,38.6,0.24134,0.00017,22.57698]
[1777697286373,25.96,78153.34,38.6,0.24252,0.00017,22.63898]
[1777697287972,25.96,78154.74,38.6,0.24278,0.00017,22.6521]
[1777697288040,25.96,78157.13,38.6,0.24318,0.00017,22.67317]
[1777697293865,25.97,78163.47,38.6,0.24428,0.00017,22.73011]
[1777697294814,25.97,78163.72,38.6,0.24432,0.00017,22.73263]
[1777697295860,25.97,78164.88,38.6,0.24453,0.00017,22.74347]
[1777697295898,25.97,78167.37,38.6,0.24495,0.00017,22.76501]
[1777697300018,25.98,78176.91,38.6,0.24658,0.00017,22.84923]
[1777697305968,25.98,78179.71,38.6,0.2471,0.00017,22.87564]
[1777697311134,25.99,78181.13,38.6,0.24737,0.00017,22.8893]
[1777697312313,25.99,78180.89,38.6,0.24731,0.00017,22.88382]
[1777697312414,25.99,78174.96,38.6,0.24632,0.00017,22.83305]
[1777697315566,25.99,78173.22,38.6,0.24604,0.00017,22.81856]
[1777697321074,25.99,78173.51,38.6,0.24613,0.00017,22.82309]
[1777697323093,25.99,78173.51,38.6,0.24613,0.00017,22.82339]
[1777697328796,26.0,78174.1,38.6,0.24626,0.00017,22.82969]
[1777697334166,26.0,78170.77,38.6,0.24575,0.00017,22.80353]
[1777697340177,26.01,78171.46,38.6,0.2459,0.00017,22.8112]
[1777697340499,26.01,78171.55,38.6,0.24592,0.00017,22.81231]
[1777697343899,26.01,78174.37,38.6,0.24642,0.00017,22.83771]
[1777697343927,26.01,78174.37,38.6,0.24642,0.00017,22.83771]
[1777697344236,26.01,78169.13,38.6,0.24555,0.00017,22.79294]
[1777697348055,26.01,78168.58,38.6,0.24549,0.00017,22.78965]
[1777697351898,26.01,78173.37,38.6,0.2463,0.00017,22.83153]
[1777697352292,26.02,78177.98,38.6,0.24708,0.00017,22.87175]
[1777697352909,26.02,78177.98,38.6,0.24708,0.00017,22.87175]
[1777697353299,26.02,78178.67,38.6,0.24721,0.00017,22.87804]
[1777697358413,26.02,78180.47,38.6,0.24755,0.00017,22.89556]
[1777697363439,26.03,78189.22,38.6,0.24905,0.00017,22.97185]
[1777697363540,26.03,78188.76,38.6,0.24898,0.00017,22.96822]
[1777697368106,26.03,78191.43,38.6,0.24946,0.00017,22.99278]
[1777697369393,26.03,78190.01,38.6,0.24923,0.00017,22.98107]
[1777697369416,26.03,78187.16,38.6,0.24876,0.00017,22.95707]
[1777697371297,26.03,78185.78,38.6,0.24853,0.00017,22.94559]
[1777697371424,26.03,78185.78,38.6,0.24853,0.00017,22.94559]
[1777697376466,26.04,78191.02,38.6,0.24944,0.00017,22.98892]
[1777697381501,26.04,78191.44,38.6,0.24954,0.00017,22.99437]
[1777697390564,26.05,78191.12,38.6,0.24956,0.00017,22.99492]
[1777697395599,26.05,78190.33,38.6,0.24946,0.00017,22.99]
[1777697400635,26.06,78194.15,38.6,0.25015,0.00017,23.0247]
[1777697405670,26.06,78194.32,38.6,0.25021,0.00017,23.02776]
[1777697405864,26.06,78194.32,38.6,0.25021,0.00017,23.02776]
[1777697411711,26.07,78194.56,38.6,0.25029,0.00017,23.03173]
[1777697417756,26.07,78194.62,38.6,0.25034,0.00017,23.03425]
[1777697422790,26.08,78194.81,38.6,0.25041,0.00017,23.03775]
[1777697429639,26.08,78194.81,38.6,0.25041,0.00017,23.03775]
[1777697434875,26.09,78195.65,38.6,0.25063,0.00017,23.04583]
[1777697440631,26.09,78196.09,38.6,0.25073,0.00017,23.05112]
[1777697442886,26.09,78196.09,38.6,0.25075,0.00017,23.05183]
[1777697442932,26.1,78195.98,38.6,0.25074,0.00017,23.05165]
[1777697448074,26.1,78195.98,38.6,0.25078,0.00017,23.05339]
[1777697452050,26.1,78196.0,38.6,0.25081,0.00017,23.05479]
[1777697453372,26.11,78196.0,38.6,0.25082,0.00017,23.05555]
[1777697453837,26.11,78196.0,38.6,0.25082,0.00017,23.05555]
[1777697453430,26.11,78196.14,38.6,0.25085,0.00017,23.05706]
[1777697459027,26.11,78187.91,38.6,0.24949,0.00017,22.98793]
[1777697461174,26.11,78188.02,38.6,0.24953,0.00017,22.9901]
[1777697461257,26.11,78188.02,38.6,0.24953,0.00017,22.9901]
[1777697461484,26.11,78188.02,38.6,0.24953,0.00017,22.9901]
[1777697461488,26.11,78188.02,38.6,0.24953,0.00017,22.9901]
[1777697461747,26.11,78188.02,38.6,0.24953,0.00017,22.9901]
[1777697461808,26.11,78187.89,38.6,0.24951,0.00017,22.98928]
[1777697462637,26.11,78148.52,38.6,0.24295,0.00017,22.65173]
[1777697463425,26.11,78146.2,38.6,0.24258,0.00017,22.63204]
[1777697464608,26.11,78146.2,38.6,0.24258,0.00017,22.63204]
[1777697464699,26.11,78146.26,38.6,0.24259,0.00017,22.63295]
[1777697469729,26.12,78144.78,38.6,0.2424,0.00017,22.62276]
[1777697471124,26.12,78145.2,38.6,0.24248,0.00017,22.62695]
[1777697471379,26.12,78145.2,38.6,0.24248,0.00017,22.62695]
[1777697471480,26.12,78145.2,38.6,0.24249,0.00017,22.6275]
[1777697477172,26.13,78144.82,38.6,0.24248,0.00017,22.62661]
[1777697484465,26.13,78144.78,38.6,0.2425,0.00017,22.62786]
[1777697484470,26.13,78144.78,38.6,0.2425,0.00017,22.62786]
[1777697484492,26.13,78144.78,38.6,0.2425,0.00017,22.62786]
[1777697489097,26.14,78152.66,38.6,0.24386,0.00017,22.69841]
[1777697489131,26.14,78152.66,38.6,0.24386,0.00017,22.69841]
[1777697489365,26.14,78157.09,38.6,0.2446,0.00017,22.73687]
[1777697490895,26.14,78160.61,38.6,0.24519,0.00017,22.76755]
[1777697491270,26.14,78160.54,38.6,0.24516,0.00017,22.76358]
[1777697492964,26.14,78160.62,38.6,0.24518,0.00017,22.76471]
[1777697492967,26.14,78160.62,38.6,0.24518,0.00017,22.76471]
[1777697493596,26.14,78160.62,38.6,0.24518,0.00017,22.76471]
[1777697499165,26.15,78158.26,38.6,0.24485,0.00017,22.74736]
[1777697499886,26.15,78157.82,38.6,0.24479,0.00017,22.74412]
[1777697499889,26.15,78157.82,38.6,0.24479,0.00017,22.74412]
[1777697500333,26.15,78155.98,38.6,0.24449,0.00017,22.72877]
[1777697502412,26.15,78155.9,38.6,0.24449,0.00017,22.72836]
[1777697502430,26.15,78155.86,38.6,0.24448,0.00017,22.72831]
[1777697502877,26.15,78155.86,38.6,0.24448,0.00017,22.72831]
[1777697502978,26.15,78155.86,38.6,0.24449,0.00017,22.72874]
[1777697509512,26.16,78155.59,38.6,0.24449,0.00017,22.72848]
[1777697509820,26.16,78155.59,38.6,0.24449,0.00017,22.72848]
[1777697515437,26.17,78157.99,38.6,0.24497,0.00017,22.75316]
[1777697520473,26.17,78156.99,38.6,0.24485,0.00017,22.74697]
[1777697525508,26.18,78160.11,38.6,0.24541,0.00017,22.77594]
[1777697526861,26.18,78160.11,38.6,0.24541,0.00017,22.77594]
[1777697527522,26.18,78160.25,38.6,0.24545,0.00017,22.77797]
[1777697531308,26.18,78160.67,38.6,0.24554,0.00017,22.78258]
[1777697531409,26.18,78160.67,38.6,0.24555,0.00017,22.7829]
[1777697537593,26.19,78160.79,38.6,0.24562,0.00017,22.78655]
[1777697542628,26.19,78160.77,38.6,0.24566,0.00017,22.78849]
[1777697547663,26.2,78160.62,38.6,0.24568,0.00017,22.78926]
[1777697552698,26.2,78160.61,38.6,0.24569,0.00017,22.78742]
[1777697557732,26.21,78160.66,38.6,0.24574,0.00017,22.78981]
[1777697562768,26.21,78160.74,38.6,0.24579,0.00017,22.7924]
[1777697567803,26.22,78160.54,38.6,0.24579,0.00017,22.79256]
[1777697572839,26.22,78160.6,38.6,0.24585,0.00017,22.79529]
[1777697578881,26.23,78160.9,38.6,0.24594,0.00017,22.79999]
[1777697585422,26.23,78160.99,38.6,0.24598,0.00017,22.80216]
[1777697588677,26.23,78169.43,38.6,0.24742,0.00017,22.87578]
[1777697590154,26.23,78169.61,38.6,0.24746,0.00017,22.87758]
[1777697591469,26.24,78169.61,38.6,0.24746,0.00017,22.87784]
[1777697597876,26.24,78172.02,38.6,0.24789,0.00017,22.89981]
[1777697597915,26.24,78172.02,38.6,0.24789,0.00017,22.89981]
[1777697597942,26.24,78172.18,38.6,0.24793,0.00017,22.90166]
[1777697603934,26.24,78176.07,38.6,0.24858,0.00017,22.935]
[1777697610102,26.24,78176.01,38.6,0.24858,0.00017,22.93499]
[1777697612089,26.24,78175.33,38.6,0.24845,0.00017,22.92552]
[1777697612115,26.24,78175.29,38.6,0.24844,0.00017,22.92526]
[1777697613388,26.24,78175.29,38.6,0.24844,0.00017,22.92526]
[1777697621179,26.25,78175.42,38.6,0.2485,0.00017,22.92826]
[1777697622879,26.25,78175.42,38.6,0.2485,0.00017,22.92826]
[1777697628929,26.25,78175.68,38.6,0.24857,0.00017,22.93196]
[1777697631246,26.25,78175.86,38.6,0.24862,0.00017,22.93402]
[1777697631830,26.25,78175.86,38.6,0.24862,0.00017,22.93402]
[1777697631847,26.25,78175.83,38.6,0.24862,0.00017,22.93429]
[1777697637131,26.25,78176.27,38.6,0.24871,0.00017,22.93882]
[1777697637884,26.25,78176.27,38.6,0.24871,0.00017,22.93882]
[1777697637985,26.26,78176.2,38.6,0.24871,0.00017,22.93861]
[1777697638927,26.26,78176.2,38.6,0.24871,0.00017,22.93861]
[1777697644542,26.26,78175.91,38.6,0.24868,0.00017,22.93736]
[1777697652357,26.26,78175.91,38.6,0.2487,0.00017,22.938]
[1777697657680,26.27,78175.91,38.6,0.24878,0.00017,22.94222]
[1777697662466,26.27,78175.96,38.6,0.24881,0.00017,22.94361]
[1777697668508,26.28,78175.78,38.6,0.24881,0.00017,22.94336]
[1777697673543,26.28,78176.9,38.6,0.24899,0.00017,22.95019]
[1777697686375,26.28,78176.96,38.6,0.24901,0.00017,22.95136]
[1777697692884,26.29,78177.56,38.6,0.24918,0.00017,22.95956]
[1777697698723,26.29,78177.72,38.6,0.24924,0.00017,22.96277]
[1777697707785,26.3,78177.57,38.6,0.24926,0.00017,22.96361]
[1777697713827,26.3,78177.64,38.6,0.2493,0.00017,22.96563]
[1777697719024,26.3,78184.79,38.6,0.25051,0.00017,23.02687]
[1777697726267,26.3,78184.79,38.6,0.25053,0.00017,23.02778]
[1777697726920,26.31,78185.38,38.6,0.25064,0.00017,23.03313]
[1777697731955,26.31,78188.29,38.6,0.25111,0.00017,23.0545]
[1777697737997,26.31,78188.56,38.6,0.25117,0.00017,23.05742]
[1777697738637,26.31,78188.56,38.6,0.25117,0.00017,23.05742]
[1777697739004,26.31,78188.91,38.6,0.25123,0.00017,23.06042]
[1777697744039,26.31,78188.98,38.6,0.25125,0.00017,23.06123]
[1777697747292,26.31,78191.27,38.6,0.25163,0.00017,23.0806]
[1777697753101,26.31,78193.11,38.6,0.25194,0.00017,23.0961]
[1777697758138,26.31,78193.47,38.6,0.252,0.00017,23.09911]
[1777697763173,26.31,78193.17,38.6,0.25195,0.00017,23.09656]
[1777697767906,26.31,78192.4,38.6,0.25182,0.00017,23.09009]
[1777697768255,26.31,78192.33,38.6,0.25181,0.00017,23.0895]
[1777697768353,26.31,78192.33,38.6,0.25181,0.00017,23.0895]
[1777697768454,26.31,78185.87,38.6,0.25073,0.00017,23.03514]
[1777697771364,26.31,78184.55,38.6,0.2505,0.00017,23.02386]
[1777697777270,26.31,78189.82,38.6,0.25137,0.00017,23.06748]
[1777697782306,26.31,78189.51,38.6,0.25131,0.00017,23.06427]
[1777697784902,26.31,78189.89,38.6,0.25137,0.00017,23.06735]
[1777697785004,26.31,78190.45,38.6,0.25146,0.00017,23.07193]
[1777697790362,26.3,78191.32,38.6,0.25159,0.00017,23.0788]
[1777697795031,26.3,78191.32,38.6,0.25159,0.00017,23.0788]
[1777697801439,26.3,78191.07,38.6,0.25151,0.00017,23.07223]
[1777697806473,26.3,78191.1,38.6,0.25151,0.00017,23.07216]
[1777697810081,26.3,78190.79,38.6,0.25146,0.00017,23.06943]
[1777697815201,26.3,78180.76,38.6,0.24977,0.00017,22.9846]
[1777697823592,26.3,78178.44,38.6,0.24939,0.00017,22.96534]
[1777697826476,26.3,78178.32,38.6,0.24938,0.00017,22.96443]
[1777697831649,26.3,78179.81,38.6,0.24963,0.00017,22.97739]
[1777697836684,26.3,78179.31,38.6,0.24955,0.00017,22.97336]
[1777697841719,26.3,78179.58,38.6,0.2496,0.00017,22.97583]
[1777697844551,26.3,78181.19,38.6,0.24987,0.00017,22.98949]
[1777697844565,26.3,78181.19,38.6,0.24987,0.00017,22.98949]
[1777697844583,26.3,78181.19,38.6,0.24987,0.00017,22.98949]
[1777697844590,26.3,78181.19,38.6,0.24987,0.00017,22.98949]
[1777697844679,26.3,78181.19,38.6,0.24987,0.00017,22.98949]
[1777697844866,26.3,78181.19,38.6,0.24987,0.00017,22.98949]
[1777697844892,26.3,78181.19,38.6,0.24987,0.00017,22.98949]
[1777697844966,26.3,78170.03,38.6,0.24801,0.00017,22.89505]
[1777697845999,26.3,78154.11,38.6,0.24537,0.00017,22.75949]
[1777697850658,26.3,78148.46,38.6,0.24445,0.00017,22.71164]
[1777697854401,26.31,78154.32,38.6,0.24539,0.00017,22.75817]
[1777697856907,26.31,78154.6,38.6,0.24544,0.00017,22.76065]
[1777697856910,26.31,78154.6,38.6,0.24544,0.00017,22.76065]
[1777697857009,26.31,78154.49,38.6,0.24543,0.00017,22.75975]
[1777697859890,26.31,78154.93,38.6,0.2455,0.00017,22.76375]
[1777697859944,26.31,78154.69,38.6,0.24547,0.00017,22.76182]
[1777697865889,26.31,78155.13,38.6,0.24554,0.00017,22.7659]
[1777697870925,26.31,78154.64,38.6,0.24547,0.00017,22.76205]
[1777697871750,26.31,78154.64,38.6,0.24547,0.00017,22.76205]
[1777697876967,26.31,78150.45,38.6,0.24478,0.00017,22.72651]
[1777697882174,26.31,78151.06,38.6,0.24489,0.00017,22.73185]
[1777697889056,26.31,78151.0,38.6,0.24488,0.00017,22.73158]
[1777697894091,26.31,78155.68,38.6,0.24566,0.00017,22.77161]
[1777697894284,26.31,78155.68,38.6,0.24566,0.00017,22.77161]
[1777697894422,26.31,78155.68,38.6,0.24566,0.00017,22.77161]
[1777697895098,26.31,78157.39,38.6,0.24594,0.00017,22.78617]
[1777697898863,26.31,78158.54,38.6,0.24614,0.00017,22.79649]
[1777697901845,26.31,78159.42,38.6,0.2463,0.00017,22.80462]
[1777697902419,26.31,78161.16,38.6,0.24659,0.00017,22.81965]
[1777697904182,26.31,78163.2,38.6,0.24693,0.00017,22.83714]
[1777697904501,26.31,78163.52,38.6,0.24699,0.00017,22.83998]
[1777697904836,26.31,78163.52,38.6,0.24699,0.00017,22.83998]
[1777697905168,26.31,78163.33,38.6,0.24696,0.00017,22.83846]
[1777697907924,26.31,78163.33,38.6,0.24697,0.00017,22.83892]
[1777697908189,26.31,78164.12,38.6,0.2471,0.00017,22.84571]
[1777697913224,26.32,78164.63,38.6,0.24717,0.00017,22.84655]
[1777697918258,26.32,78164.42,38.6,0.24713,0.00017,22.84496]
[1777697923302,26.32,78166.08,38.6,0.24741,0.00017,22.85915]
[1777697928331,26.32,78165.76,38.6,0.24736,0.00017,22.85646]
[1777697933366,26.32,78165.67,38.6,0.24734,0.00017,22.85567]
[1777697938401,26.32,78165.69,38.6,0.24735,0.00017,22.85581]
[1777697940529,26.32,78165.62,38.6,0.24733,0.00017,22.8552]
[1777697947953,26.32,78166.31,38.6,0.24745,0.00017,22.86107]
[1777697951475,26.32,78169.57,38.6,0.24799,0.00017,22.88868]
[1777697957621,26.32,78171.51,38.6,0.24831,0.00017,22.90494]
[1777697963576,26.31,78172.26,38.6,0.24842,0.00017,22.91076]
[1777697968611,26.31,78172.41,38.6,0.24844,0.00017,22.91171]
[1777697975660,26.31,78172.12,38.6,0.24836,0.00017,22.90506]
[1777697984723,26.31,78172.5,38.6,0.24841,0.00017,22.90774]
[1777697989758,26.31,78173.6,38.6,0.24859,0.00017,22.91673]
[1777697996807,26.31,78173.06,38.6,0.24849,0.00017,22.91166]
[1777698000696,26.31,78172.47,38.6,0.24839,0.00017,22.90654]
[1777698005870,26.31,78171.73,38.6,0.24826,0.00017,22.89989]
[1777698010904,26.31,78169.16,38.6,0.24782,0.00017,22.87785]
[1777698015940,26.31,78170.84,38.6,0.2481,0.00017,22.89195]
[1777698020974,26.31,78171.06,38.6,0.24813,0.00017,22.8936]
[1777698023758,26.31,78170.78,38.6,0.24808,0.00017,22.89113]
[1777698030038,26.31,78167.72,38.6,0.24757,0.00017,22.86495]
[1777698035480,26.31,78167.95,38.6,0.24758,0.00017,22.86303]
[1777698037012,26.31,78167.55,38.6,0.24752,0.00017,22.85962]
[1777698042122,26.31,78158.65,38.6,0.24604,0.00017,22.78409]
[1777698047158,26.31,78158.59,38.6,0.24604,0.00017,22.78384]
[1777698052193,26.31,78158.29,38.6,0.24599,0.00017,22.78151]
[1777698057228,26.31,78155.26,38.6,0.24549,0.00017,22.75587]
[1777698062264,26.31,78155.61,38.6,0.24556,0.00017,22.75913]
[1777698067298,26.31,78155.62,38.6,0.24556,0.00017,22.75944]
[1777698072333,26.31,78155.09,38.6,0.24548,0.00017,22.75511]
[1777698077368,26.31,78154.39,38.6,0.24537,0.00017,22.74931]
[1777698078291,26.31,78154.39,38.6,0.24537,0.00017,22.74931]
[1777698078444,26.31,78152.56,38.6,0.24507,0.00017,22.73377]
[1777698078621,26.31,78152.56,38.6,0.24507,0.00017,22.73377]
[1777698084417,26.31,78149.79,38.6,0.2446,0.00017,22.70976]
[1777698089452,26.31,78149.81,38.6,0.2446,0.00017,22.70981]
[1777698094488,26.31,78149.34,38.6,0.2445,0.00017,22.70201]
[1777698096609,26.31,78149.66,38.6,0.24455,0.00017,22.70476]
[1777698102290,26.31,78149.46,38.6,0.24452,0.00017,22.70285]
[1777698107579,26.31,78149.65,38.6,0.24454,0.00017,22.70421]
[1777698112613,26.31,78149.46,38.6,0.24451,0.00017,22.70251]
[1777698117649,26.31,78149.38,38.6,0.2445,0.00017,22.70179]
[1777698123691,26.31,78149.19,38.6,0.24446,0.00017,22.70016]
[1777698128726,26.31,78148.32,38.6,0.24432,0.00017,22.6928]
[1777698130174,26.31,78148.32,38.6,0.24432,0.00017,22.6928]
[1777698135775,26.31,78155.31,38.6,0.24548,0.00017,22.75249]
[1777698140810,26.31,78154.41,38.6,0.24533,0.00017,22.7447]
[1777698146852,26.31,78155.93,38.6,0.24558,0.00017,22.75757]
[1777698147686,26.31,78155.93,38.6,0.24558,0.00017,22.75757]
[1777698153087,26.31,78155.77,38.6,0.24552,0.00017,22.75242]
[1777698158413,26.31,78154.94,38.6,0.24539,0.00017,22.74529]
[1777698160003,26.31,78155.0,38.6,0.24539,0.00017,22.74576]
[1777698160099,26.31,78155.07,38.6,0.24541,0.00017,22.74633]
[1777698165946,26.31,78155.13,38.6,0.24542,0.00017,22.7472]
[1777698171609,26.31,78155.1,38.6,0.24543,0.00017,22.74737]
[1777698177063,26.31,78157.07,38.6,0.24576,0.00017,22.76462]
[1777698181236,26.31,78156.57,38.6,0.24568,0.00017,22.76064]
[1777698185606,26.31,78159.62,38.6,0.2462,0.00017,22.78696]
[1777698186369,26.31,78153.54,38.6,0.24519,0.00017,22.7352]
[1777698192168,26.31,78149.0,38.6,0.24444,0.00017,22.69632]
[1777698195748,26.31,78154.66,38.6,0.24537,0.00017,22.74465]
[1777698196004,26.31,78154.66,38.6,0.24537,0.00017,22.74465]
[1777698196196,26.31,78156.34,38.6,0.24565,0.00017,22.75893]
[1777698201231,26.31,78161.8,38.6,0.24656,0.00017,22.8057]
[1777698206266,26.31,78163.59,38.6,0.24686,0.00017,22.8211]
[1777698212314,26.31,78164.16,38.6,0.24693,0.00017,22.82216]
[1777698215805,26.31,78162.91,38.6,0.24672,0.00017,22.8115]
[1777698222384,26.31,78163.07,38.6,0.24675,0.00017,22.81302]
[1777698225818,26.31,78162.98,38.6,0.24674,0.00017,22.81228]
[1777698231238,26.31,78160.51,38.6,0.24633,0.00017,22.79128]
[1777698231818,26.31,78160.14,38.6,0.24627,0.00017,22.78812]
[1777698232866,26.31,78159.83,38.6,0.24622,0.00017,22.78546]
[1777698232928,26.31,78159.83,38.6,0.24622,0.00017,22.78546]
[1777698233112,26.31,78159.83,38.6,0.24622,0.00017,22.78546]
[1777698233239,26.31,78159.83,38.6,0.24622,0.00017,22.78546]
[1777698233461,26.31,78145.79,38.6,0.2439,0.00016,22.66566]
[1777698238496,26.31,78142.22,38.6,0.2433,0.00016,22.63453]
[1777698243531,26.31,78143.03,38.6,0.24342,0.00016,22.64118]
[1777698243915,26.31,78143.03,38.6,0.24342,0.00016,22.64118]
[1777698244016,26.31,78143.03,38.6,0.24342,0.00016,22.64113]
[1777698244877,26.31,78143.03,38.6,0.24342,0.00016,22.64113]
[1777698249995,26.31,78141.17,38.6,0.24312,0.00016,22.6253]
[1777698255615,26.31,78140.95,38.6,0.24309,0.00016,22.62367]
[1777698260650,26.31,78140.95,38.6,0.24309,0.00016,22.62392]
[1777698265689,26.31,78141.25,38.6,0.24315,0.00016,22.62673]
[1777698270725,26.31,78141.23,38.6,0.24315,0.00016,22.6268]
[1777698275759,26.31,78140.44,38.6,0.243,0.00016,22.61651]
[1777698276894,26.31,78140.44,38.6,0.243,0.00016,22.61651]
[1777698276918,26.31,78140.5,38.6,0.24301,0.00016,22.61709]
[1777698280342,26.31,78142.19,38.6,0.24329,0.00016,22.63154]
[1777698280444,26.31,78142.05,38.6,0.24326,0.00016,22.63031]
[1777698282921,26.31,78142.09,38.6,0.24327,0.00016,22.6308]
[1777698285472,26.31,78142.12,38.6,0.24328,0.00016,22.631]
[1777698285930,26.31,78142.12,38.6,0.24328,0.00016,22.631]
[1777698286032,26.31,78142.12,38.6,0.24328,0.00016,22.63097]
[1777698288915,26.31,78141.91,38.6,0.24324,0.00016,22.62927]
[1777698289016,26.31,78142.18,38.6,0.24329,0.00016,22.63163]
[1777698295900,26.31,78142.09,38.6,0.24327,0.00016,22.63069]
[1777698300832,26.31,78141.62,38.6,0.24319,0.00016,22.62658]
[1777698301581,26.31,78141.62,38.6,0.24319,0.00016,22.62656]
[1777698306978,26.31,78139.75,38.6,0.24289,0.00016,22.61091]
[1777698312014,26.31,78140.21,38.6,0.24297,0.00016,22.6152]
[1777698317047,26.32,78140.66,38.6,0.24305,0.00016,22.61937]
[1777698318811,26.32,78140.48,38.6,0.24303,0.00016,22.61789]
[1777698318846,26.32,78140.48,38.6,0.24303,0.00016,22.61789]
[1777698318939,26.32,78140.48,38.6,0.24303,0.00016,22.61789]
[1777698319590,26.32,78156.57,38.6,0.24568,0.00017,22.75551]
[1777698321586,26.32,78160.29,38.6,0.2463,0.00017,22.78733]
[1777698321587,26.32,78160.29,38.6,0.2463,0.00017,22.78733]
[1777698323291,26.32,78163.99,38.6,0.24692,0.00017,22.81897]
[1777698323887,26.32,78162.84,38.6,0.24673,0.00017,22.80926]
[1777698328032,26.32,78160.0,38.6,0.24627,0.00017,22.78546]
[1777698328078,26.32,78160.0,38.6,0.24627,0.00017,22.78546]
[1777698328560,26.32,78156.63,38.6,0.24571,0.00017,22.75687]
[1777698329317,26.32,78156.63,38.6,0.24571,0.00017,22.75687]
[1777698329619,26.32,78156.63,38.6,0.24571,0.00017,22.75687]
[1777698329686,26.32,78155.93,38.6,0.2456,0.00017,22.75126]
[1777698333243,26.32,78154.97,38.6,0.24543,0.00017,22.73966]
[1777698338478,26.32,78155.07,38.6,0.24546,0.00017,22.74123]
[1777698344237,26.32,78155.57,38.6,0.24557,0.00017,22.74697]
[1777698350279,26.33,78159.92,38.6,0.24631,0.00017,22.78497]
[1777698355314,26.33,78160.98,38.6,0.2465,0.00017,22.79463]
[1777698359361,26.33,78161.09,38.6,0.24652,0.00017,22.79589]
[1777698365384,26.33,78162.02,38.6,0.24669,0.00017,22.80441]
[1777698370418,26.33,78163.11,38.6,0.24688,0.00017,22.8141]
[1777698375453,26.33,78164.74,38.6,0.24715,0.00017,22.8282]
[1777698380489,26.33,78165.77,38.6,0.24733,0.00017,22.83712]
[1777698385524,26.33,78170.21,38.6,0.24806,0.00017,22.87475]
[1777698390559,26.33,78170.18,38.6,0.24806,0.00017,22.87439]
[1777698395594,26.33,78172.19,38.6,0.24836,0.00017,22.88753]
[1777698401055,26.33,78172.92,38.6,0.24848,0.00017,22.89352]
[1777698401675,26.33,78172.92,38.6,0.24848,0.00017,22.89352]
[1777698407156,26.33,78174.36,38.6,0.24872,0.00017,22.90541]
[1777698412714,26.33,78175.44,38.6,0.24889,0.00017,22.9141]
[1777698418756,26.33,78175.15,38.6,0.24883,0.00017,22.91118]
[1777698426237,26.33,78175.15,38.6,0.24883,0.00017,22.91106]
[1777698431847,26.33,78175.23,38.6,0.24883,0.00017,22.91106]
[1777698436881,26.33,78175.19,38.6,0.24881,0.00017,22.91042]
[1777698441917,26.33,78175.12,38.6,0.2488,0.00017,22.90953]
[1777698447259,26.33,78172.75,38.6,0.2484,0.00017,22.88932]
[1777698452994,26.32,78172.98,38.6,0.24841,0.00017,22.88719]
[1777698458029,26.32,78174.06,38.6,0.24858,0.00017,22.89613]
[1777698463064,26.32,78172.75,38.6,0.24836,0.00017,22.8848]
[1777698469203,26.32,78172.95,38.6,0.24839,0.00017,22.88642]
[1777698481190,26.32,78173.65,38.6,0.24849,0.00017,22.89162]
[1777698483421,26.32,78173.65,38.6,0.24849,0.00017,22.89162]
[1777698483497,26.32,78173.65,38.6,0.24849,0.00017,22.89152]
[1777698484394,26.32,78173.65,38.6,0.24849,0.00017,22.89152]
[1777698484399,26.32,78179.27,38.6,0.24943,0.00017,22.93913]
[1777698490253,26.32,78182.08,38.6,0.24991,0.00017,22.96333]
[1777698491627,26.32,78182.08,38.6,0.24991,0.00017,22.96333]
[1777698491636,26.32,78182.08,38.6,0.24991,0.00017,22.96333]
[1777698491728,26.32,78182.16,38.6,0.24992,0.00017,22.96409]
[1777698497302,26.32,78183.4,38.6,0.25013,0.00017,22.97468]
[1777698502588,26.32,78183.81,38.6,0.2502,0.00017,22.97824]
[1777698508040,26.32,78184.02,38.6,0.25024,0.00017,22.98019]
[1777698514421,26.32,78183.86,38.6,0.25019,0.00017,22.97533]
[1777698519456,26.32,78183.96,38.6,0.25022,0.00017,22.9764]
[1777698524718,26.33,78184.37,38.6,0.25029,0.00017,22.98005]
[1777698530533,26.33,78184.3,38.6,0.25028,0.00017,22.9798]
[1777698535568,26.33,78184.34,38.6,0.2503,0.00017,22.9804]
[1777698540603,26.33,78184.66,38.6,0.25035,0.00017,22.98338]
[1777698545638,26.33,78184.45,38.6,0.25033,0.00017,22.98189]
[1777698553695,26.33,78184.6,38.6,0.25036,0.00017,22.98361]
[1777698564773,26.33,78184.8,38.6,0.25041,0.00017,22.98595]
[1777698570815,26.33,78185.28,38.6,0.25049,0.00017,22.99035]
[1777698575850,26.33,78185.78,38.6,0.25056,0.00017,22.99109]
[1777698580885,26.33,78181.1,38.6,0.24978,0.00017,22.95191]
[1777698582029,26.33,78178.8,38.6,0.2494,0.00017,22.93265]
[1777698582045,26.33,78178.8,38.6,0.2494,0.00017,22.93265]
[1777698582076,26.33,78178.8,38.6,0.2494,0.00017,22.93265]
[1777698582173,26.33,78178.8,38.6,0.2494,0.00017,22.93265]
[1777698582569,26.33,78178.8,38.6,0.2494,0.00017,22.93265]
[1777698582899,26.33,78167.79,38.6,0.24757,0.00017,22.83947]
[1777698583464,26.33,78167.79,38.6,0.24757,0.00017,22.83947]
[1777698583484,26.33,78167.79,38.6,0.24757,0.00017,22.83947]
[1777698583590,26.33,78167.79,38.6,0.24757,0.00017,22.83947]
[1777698583600,26.33,78167.79,38.6,0.24757,0.00017,22.83947]
[1777698583906,26.33,78158.6,38.6,0.24604,0.00017,22.76124]
[1777698585920,26.33,78148.76,38.6,0.24442,0.00017,22.67736]
[1777698589199,26.33,78146.49,38.6,0.24405,0.00016,22.65832]
[1777698593978,26.34,78146.19,38.6,0.24401,0.00016,22.65627]
[1777698597909,26.34,78145.88,38.6,0.24396,0.00016,22.65392]
[1777698598004,26.34,78145.86,38.6,0.24396,0.00016,22.65381]
[1777698603040,26.34,78145.31,38.6,0.24387,0.00016,22.64904]
[1777698610089,26.34,78145.16,38.6,0.24384,0.00016,22.64765]
[1777698615529,26.34,78145.15,38.6,0.24384,0.00016,22.64749]
[1777698615880,26.34,78145.15,38.6,0.24384,0.00016,22.64749]
[1777698615888,26.34,78145.58,38.6,0.24391,0.00016,22.65115]
[1777698617139,26.34,78156.86,38.6,0.24578,0.00017,22.74752]
[1777698620736,26.34,78156.82,38.6,0.24577,0.00017,22.74722]
[1777698626202,26.34,78157.06,38.6,0.24581,0.00017,22.74949]
[1777698627142,26.34,78157.06,38.6,0.24581,0.00017,22.74949]
[1777698627283,26.34,78157.06,38.6,0.24581,0.00017,22.74949]
[1777698627350,26.34,78157.06,38.6,0.24581,0.00017,22.74949]
[1777698627553,26.34,78157.06,38.6,0.24581,0.00017,22.74949]
[1777698627828,26.34,78157.06,38.6,0.24581,0.00017,22.74949]
[1777698627855,26.34,78157.06,38.6,0.24581,0.00017,22.74949]
[1777698627860,26.34,78157.06,38.6,0.24581,0.00017,22.74949]
[1777698627951,26.34,78157.06,38.6,0.24581,0.00017,22.74949]
[1777698627941,26.34,78152.52,38.6,0.24506,0.00017,22.71083]
[1777698628819,26.34,78106.36,38.6,0.23749,0.00016,22.31352]
[1777698629932,26.34,78100.74,38.6,0.23658,0.00016,22.26479]
[1777698630101,26.34,78100.74,38.6,0.23658,0.00016,22.26479]
[1777698630105,26.34,78100.74,38.6,0.23658,0.00016,22.26479]
[1777698631134,26.34,78100.55,38.6,0.23655,0.00016,22.26325]
[1777698631510,26.34,78100.55,38.6,0.23655,0.00016,22.26325]
[1777698634125,26.34,78100.46,38.6,0.23652,0.00016,22.25902]
[1777698634611,26.34,78100.46,38.6,0.23652,0.00016,22.25902]
[1777698635019,26.34,78100.46,38.6,0.23652,0.00016,22.25902]
[1777698636088,26.34,78100.66,38.6,0.23655,0.00016,22.26086]
[1777698637820,26.34,78101.09,38.6,0.23662,0.00016,22.26479]
[1777698637920,26.34,78101.26,38.6,0.23665,0.00016,22.26636]
[1777698641383,26.34,78102.15,38.6,0.23681,0.00016,22.27448]
[1777698642391,26.34,78103.16,38.6,0.23697,0.00016,22.2834]
[1777698642474,26.34,78104.23,38.6,0.23715,0.00016,22.29285]
[1777698648366,26.34,78104.01,38.6,0.23714,0.00016,22.29211]
[1777698653980,26.34,78103.82,38.6,0.23712,0.00016,22.29121]
[1777698659684,26.35,78103.85,38.6,0.23715,0.00016,22.29255]
[1777698663391,26.35,78103.85,38.6,0.23715,0.00016,22.29273]
[1777698667262,26.35,78105.39,38.7,0.23743,0.00016,22.30737]
[1777698668350,26.35,78105.23,38.7,0.2374,0.00016,22.30616]
[1777698668506,26.35,78106.06,38.7,0.23754,0.00016,22.31357]
[1777698669908,26.35,78106.06,38.7,0.23754,0.00016,22.31357]
[1777698669939,26.35,78107.43,38.7,0.23777,0.00016,22.3257]
[1777698675332,26.35,78107.11,38.7,0.23774,0.00016,22.32388]
[1777698675555,26.35,78106.6,38.7,0.23766,0.00016,22.31963]
[1777698680590,26.35,78111.13,38.7,0.2384,0.00016,22.35944]
[1777698682444,26.35,78115.21,38.7,0.23907,0.00016,22.39477]
[1777698682771,26.35,78116.04,38.7,0.23921,0.00016,22.40197]
[1777698684184,26.36,78116.18,38.7,0.23923,0.00016,22.40334]
[1777698688252,26.36,78118.04,38.7,0.23955,0.00016,22.42028]
[1777698688261,26.36,78118.04,38.7,0.23955,0.00016,22.42028]
[1777698688309,26.36,78118.04,38.7,0.23955,0.00016,22.42028]
[1777698688399,26.36,78118.04,38.7,0.23955,0.00016,22.42028]
[1777698688448,26.36,78118.04,38.7,0.23955,0.00016,22.42028]
[1777698688595,26.36,78118.04,38.7,0.23955,0.00016,22.42028]
[1777698688648,26.36,78107.92,38.7,0.23791,0.00016,22.33283]
[1777698689795,26.36,78107.92,38.7,0.23791,0.00016,22.33283]
[1777698690288,26.36,78099.13,38.7,0.23648,0.00016,22.25661]
[1777698693700,26.36,78097.18,38.7,0.23614,0.00016,22.2361]
[1777698695684,26.36,78096.93,38.7,0.2361,0.00016,22.23412]
[1777698700094,26.36,78096.91,38.7,0.23611,0.00016,22.23426]
[1777698702975,26.36,78096.98,38.7,0.23613,0.00016,22.23531]
[1777698703013,26.36,78096.98,38.7,0.23613,0.00016,22.23531]
[1777698703395,26.36,78096.95,38.7,0.23612,0.00016,22.23517]
[1777698704082,26.36,78096.95,38.7,0.23612,0.00016,22.23517]
[1777698710398,26.36,78091.74,38.7,0.2353,0.00016,22.19101]
[1777698714977,26.36,78092.19,38.7,0.23539,0.00016,22.19558]
[1777698714988,26.36,78092.24,38.7,0.2354,0.00016,22.19617]
[1777698716837,26.36,78095.72,38.7,0.23596,0.00016,22.22656]
[1777698721059,26.37,78097.66,38.7,0.23629,0.00016,22.24415]
[1777698726179,26.37,78104.07,38.7,0.23736,0.00016,22.30129]
[1777698731287,26.37,78104.65,38.7,0.23747,0.00016,22.30714]
[1777698736987,26.37,78107.72,38.7,0.23799,0.00016,22.33455]
[1777698738924,26.37,78109.58,38.7,0.23829,0.00016,22.35075]
[1777698739001,26.37,78109.66,38.7,0.23831,0.00016,22.35163]
[1777698746051,26.38,78111.8,38.7,0.23869,0.00016,22.37169]
[1777698751566,26.38,78111.56,38.7,0.23867,0.00016,22.37045]
[1777698751821,26.38,78111.56,38.7,0.23867,0.00016,22.37045]
[1777698751864,26.38,78111.56,38.7,0.23865,0.00016,22.36705]
[1777698752287,26.38,78111.56,38.7,0.23865,0.00016,22.36705]
[1777698752453,26.38,78111.56,38.7,0.23865,0.00016,22.36705]
[1777698753100,26.38,78097.74,38.7,0.23641,0.00016,22.24755]
[1777698753865,26.38,78097.74,38.7,0.23641,0.00016,22.24755]
[1777698754106,26.38,78094.12,38.7,0.23582,0.00016,22.21609]
[1777698759772,26.38,78093.1,38.7,0.23566,0.00016,22.20726]
[1777698765183,26.38,78093.25,38.7,0.23568,0.00016,22.2087]
[1777698770219,26.38,78095.07,38.7,0.23598,0.00016,22.22455]
[1777698775561,26.38,78096.97,38.7,0.23629,0.00016,22.24106]
[1777698776554,26.38,78098.13,38.7,0.23647,0.00016,22.25111]
[1777698777202,26.38,78088.97,38.7,0.23499,0.00016,22.17137]
[1777698777908,26.38,78088.97,38.7,0.23499,0.00016,22.17137]
[1777698777988,26.38,78088.97,38.7,0.23499,0.00016,22.17137]
[1777698778002,26.38,78071.92,38.7,0.23224,0.00016,22.02263]
[1777698778577,26.38,78071.92,38.7,0.23224,0.00016,22.02263]
[1777698780912,26.38,78071.26,38.7,0.23214,0.00016,22.01713]
[1777698780933,26.38,78072.02,38.7,0.23227,0.00016,22.024]
[1777698781916,26.38,78072.02,38.7,0.23227,0.00016,22.024]
[1777698782786,26.38,78071.06,38.7,0.23212,0.00016,22.01573]
[1777698783422,26.38,78061.86,38.7,0.23065,0.00016,21.93528]
[1777698786738,26.38,78063.92,38.7,0.23099,0.00016,21.95402]
[1777698791038,26.39,78064.62,38.7,0.23111,0.00016,21.96079]
[1777698796407,26.39,78062.5,38.7,0.2308,0.00016,21.94343]
[1777698797232,26.39,78062.5,38.7,0.2308,0.00016,21.94343]
[1777698797542,26.39,78062.5,38.7,0.2308,0.00016,21.94343]
[1777698797639,26.39,78062.91,38.7,0.23087,0.00016,21.94722]
[1777698799352,26.39,78062.1,38.7,0.23074,0.00016,21.94024]
[1777698799539,26.39,78061.47,38.7,0.23064,0.00016,21.93485]
[1777698801198,26.39,78061.47,38.7,0.23064,0.00016,21.93485]
[1777698810816,26.39,78059.66,38.7,0.2304,0.00016,21.92138]
[1777698816546,26.4,78060.21,38.7,0.2305,0.00016,21.92427]
[1777698821582,26.4,78061.37,38.7,0.23071,0.00016,21.9358]
[1777698824733,26.4,78060.79,38.7,0.23062,0.00016,21.93125]
[1777698830390,26.41,78062.98,38.7,0.231,0.00016,21.95207]
[1777698834781,26.41,78068.22,38.7,0.23186,0.00016,21.99892]
[1777698837153,26.41,78069.86,38.7,0.23213,0.00016,22.01375]
[1777698842615,26.41,78072.54,38.7,0.23259,0.00016,22.03878]
[1777698848234,26.42,78073.5,38.7,0.23277,0.00016,22.04848]
[1777698848770,26.42,78073.15,38.7,0.23273,0.00016,22.04595]
[1777698853806,26.42,78074.5,38.7,0.23298,0.00016,22.05969]
[1777698858842,26.42,78074.27,38.7,0.23298,0.00016,22.05952]
[1777698863877,26.43,78074.03,38.7,0.23297,0.00016,22.05918]
[1777698868912,26.43,78074.37,38.7,0.23306,0.00016,22.0638]
[1777698873947,26.44,78075.31,38.7,0.23321,0.00016,22.06976]
[1777698874734,26.44,78075.31,38.7,0.23321,0.00016,22.06976]
[1777698879989,26.44,78079.41,38.7,0.23391,0.00016,22.1074]
[1777698883298,26.44,78079.87,38.7,0.234,0.00016,22.11202]
[1777698884017,26.44,78080.01,38.7,0.23403,0.00016,22.11398]
[1777698886572,26.44,78080.7,38.7,0.23416,0.00016,22.12086]
[1777698891653,26.45,78082.65,38.7,0.23451,0.00016,22.13987]
[1777698897108,26.45,78083.93,38.7,0.23476,0.00016,22.15335]
[1777698902143,26.46,78088.7,38.7,0.23557,0.00016,22.19663]
[1777698907179,26.46,78091.11,38.7,0.23599,0.00016,22.21916]
[1777698912214,26.47,78089.68,38.7,0.23579,0.00016,22.2083]
[1777698917249,26.47,78089.93,38.7,0.23587,0.00016,22.2123]
[1777698922284,26.47,78089.72,38.7,0.23586,0.00016,22.21198]
[1777698927319,26.48,78086.85,38.7,0.23543,0.00016,22.18866]
[1777698929665,26.48,78086.59,38.7,0.2354,0.00016,22.18703]
[1777698930878,26.48,78086.52,38.7,0.23539,0.00016,22.18667]
[1777698932355,26.48,78089.89,38.7,0.23591,0.00016,22.21239]
[1777698937408,26.48,78090.22,38.7,0.23598,0.00016,22.21577]
[1777698943431,26.48,78086.16,38.7,0.23534,0.00016,22.18167]
[1777698948466,26.48,78086.28,38.7,0.23538,0.00016,22.18353]
[1777698953504,26.49,78085.88,38.7,0.23533,0.00016,22.18086]
[1777698956573,26.49,78085.8,38.7,0.23532,0.00016,22.18049]
[1777698961179,26.49,78086.24,38.7,0.2354,0.00016,22.18479]
[1777698966523,26.49,78077.32,38.7,0.23399,0.00016,22.10858]
[1777698971630,26.49,78075.05,38.7,0.23365,0.00016,22.09013]
[1777698974824,26.49,78078.74,38.7,0.23425,0.00016,22.12261]
[1777698980693,26.5,78076.42,38.7,0.23392,0.00016,22.10441]
[1777698987427,26.5,78076.66,38.7,0.23398,0.00016,22.10773]
[1777698993302,26.51,78076.47,38.7,0.23396,0.00016,22.10443]
[1777698994303,26.51,78077.22,38.7,0.2341,0.00016,22.11158]
[1777698994404,26.51,78083.66,38.7,0.23514,0.00016,22.16771]
[1777698999826,26.51,78085.13,38.7,0.23541,0.00016,22.18228]
[1777699005868,26.52,78086.1,38.7,0.23561,0.00016,22.19281]
[1777699010903,26.52,78087.14,38.7,0.23581,0.00016,22.2035]
[1777699016945,26.53,78087.73,38.7,0.23594,0.00016,22.21056]
[1777699021980,26.53,78084.94,38.7,0.23552,0.00016,22.18807]
[1777699028334,26.53,78084.44,38.7,0.23547,0.00016,22.18514]
[1777699034065,26.54,78084.98,38.7,0.23561,0.00016,22.1925]
[1777699039183,26.54,78085.02,38.7,0.23564,0.00016,22.19416]
[1777699046265,26.55,78086.09,38.7,0.23585,0.00016,22.20531]
[1777699052191,26.55,78090.08,38.7,0.23651,0.00016,22.23827]
[1777699057936,26.55,78090.68,38.7,0.23663,0.00016,22.24473]
[1777699064275,26.56,78091.68,38.7,0.23682,0.00016,22.25504]
[1777699069310,26.56,78091.74,38.7,0.23686,0.00016,22.25669]
[1777699074345,26.56,78096.72,38.7,0.23768,0.00016,22.30062]
[1777699079714,26.56,78096.9,38.7,0.23772,0.00016,22.30279]
[1777699084132,26.56,78102.03,38.7,0.23856,0.00016,22.34743]
[1777699089450,26.57,78102.61,38.7,0.23866,0.00016,22.35278]
[1777699094485,26.57,78105.68,38.7,0.23916,0.00016,22.37923]
[1777699101537,26.57,78104.21,38.7,0.23892,0.00016,22.36665]
[1777699102537,26.57,78104.21,38.7,0.23892,0.00016,22.36665]
[1777699109344,26.57,78103.94,38.7,0.23888,0.00016,22.36433]
[1777699114052,26.57,78103.67,38.7,0.23881,0.00016,22.35817]
[1777699120843,26.57,78106.89,38.7,0.23933,0.00016,22.38564]
[1777699123614,26.57,78106.68,38.7,0.23929,0.00016,22.38372]
[1777699123666,26.57,78106.68,38.7,0.23929,0.00016,22.38372]
[1777699124290,26.57,78107.76,38.7,0.23947,0.00016,22.39292]
[1777699126822,26.57,78111.04,38.7,0.24,0.00016,22.42119]
[1777699129685,26.57,78112.87,38.7,0.2403,0.00016,22.43703]
[1777699129733,26.57,78112.18,38.7,0.24019,0.00016,22.43119]
[1777699134768,26.57,78113.76,38.7,0.24047,0.00016,22.44575]
[1777699139737,26.57,78112.72,38.7,0.24032,0.00016,22.43776]
[1777699139820,26.57,78112.72,38.7,0.24032,0.00016,22.43776]
[1777699146522,26.57,78115.53,38.7,0.2408,0.00016,22.46289]
[1777699151523,26.58,78115.4,38.7,0.2408,0.00016,22.46311]
[1777699156923,26.58,78116.73,38.7,0.24105,0.00016,22.47601]
[1777699161958,26.58,78115.56,38.7,0.24088,0.00016,22.4672]
[1777699167385,26.59,78115.23,38.7,0.24085,0.00016,22.46536]
[1777699167929,26.59,78115.32,38.7,0.24087,0.00016,22.46638]
[1777699168000,26.59,78115.27,38.7,0.24086,0.00016,22.4662]
[1777699169775,26.59,78115.11,38.7,0.24084,0.00016,22.46493]
[1777699176056,26.59,78111.22,38.7,0.2402,0.00016,22.42883]
[1777699181091,26.59,78110.08,38.7,0.24003,0.00016,22.41982]
[1777699186125,26.59,78107.49,38.7,0.23963,0.00016,22.39847]
[1777699191161,26.59,78106.84,38.7,0.23953,0.00016,22.39353]
[1777699192941,26.59,78105.96,38.7,0.23939,0.00016,22.3861]
[1777699195260,26.59,78105.73,38.7,0.23936,0.00016,22.38434]
[1777699195338,26.59,78105.73,38.7,0.23936,0.00016,22.38434]
[1777699195357,26.59,78105.73,38.7,0.23936,0.00016,22.38434]
[1777699195369,26.59,78105.73,38.7,0.23936,0.00016,22.38434]
[1777699195563,26.59,78105.73,38.7,0.23936,0.00016,22.38434]
[1777699195630,26.59,78105.73,38.7,0.23936,0.00016,22.38434]
[1777699195683,26.59,78105.73,38.7,0.23936,0.00016,22.38434]
[1777699195540,26.59,78105.73,38.7,0.23936,0.00016,22.38443]
[1777699195793,26.59,78105.73,38.7,0.23936,0.00016,22.38443]
[1777699195881,26.59,78105.73,38.7,0.23936,0.00016,22.38443]
[1777699195926,26.59,78105.73,38.7,0.23936,0.00016,22.38443]
[1777699196561,26.59,78068.65,38.7,0.2334,0.00016,22.06511]
[1777699196783,26.59,78068.65,38.7,0.2334,0.00016,22.06511]
[1777699197321,26.59,78046.95,38.7,0.22994,0.00016,21.87635]
[1777699198258,26.59,78046.95,38.7,0.22994,0.00016,21.87635]
[1777699199111,26.59,78046.05,38.7,0.2298,0.00016,21.86851]
[1777699200237,26.59,78045.76,38.7,0.22975,0.00016,21.86598]
[1777699200504,26.59,78045.76,38.7,0.22975,0.00016,21.86598]
[1777699200543,26.59,78045.76,38.7,0.22975,0.00016,21.86598]
[1777699200606,26.59,78045.99,38.7,0.22979,0.00016,21.868]
[1777699204628,26.59,78054.24,38.7,0.2311,0.00016,21.94003]
[1777699205440,26.59,78048.66,38.7,0.23022,0.00016,21.89169]
[1777699207520,26.59,78048.48,38.7,0.23019,0.00016,21.89012]
[1777699207593,26.59,78048.16,38.7,0.23014,0.00016,21.88733]
[1777699213363,26.59,78050.59,38.7,0.23052,0.00016,21.90836]
[1777699218653,26.59,78049.82,38.7,0.2304,0.00016,21.90149]
[1777699223805,26.59,78049.5,38.7,0.23034,0.00016,21.89842]
[1777699226509,26.59,78049.52,38.7,0.23034,0.00016,21.89843]
[1777699232448,26.59,78050.98,38.7,0.23055,0.00016,21.90733]
[1777699237484,26.59,78050.92,38.7,0.23054,0.00016,21.90682]
[1777699242519,26.59,78049.72,38.7,0.23035,0.00016,21.8965]
[1777699247554,26.59,78048.37,38.7,0.23014,0.00016,21.88492]
[1777699253597,26.59,78048.54,38.7,0.23017,0.00016,21.8866]
[1777699259019,26.59,78048.47,38.7,0.23016,0.00016,21.88606]
[1777699265002,26.59,78048.42,38.7,0.23015,0.00016,21.88568]
[1777699267939,26.59,78048.56,38.7,0.23018,0.00016,21.88691]
[1777699268044,26.59,78048.56,38.7,0.23018,0.00016,21.88691]
[1777699268181,26.59,78048.56,38.7,0.23018,0.00016,21.88691]
[1777699268213,26.59,78048.56,38.7,0.23018,0.00016,21.88691]
[1777699268417,26.59,78048.56,38.7,0.23018,0.00016,21.88691]
[1777699268702,26.59,78036.87,38.7,0.22832,0.00016,21.78468]
[1777699269910,26.59,78033.13,38.7,0.22773,0.00016,21.75189]
[1777699273641,26.59,78033.27,38.7,0.22775,0.00016,21.75294]
[1777699273687,26.59,78033.27,38.7,0.22775,0.00016,21.75294]
[1777699273739,26.59,78033.98,38.7,0.22786,0.00016,21.75898]
[1777699278774,26.59,78036.63,38.7,0.22829,0.00016,21.78283]
[1777699285823,26.6,78036.17,38.7,0.22824,0.00016,21.77982]
[1777699291025,26.6,78038.08,38.7,0.22855,0.00016,21.79697]
[1777699293768,26.6,78044.31,38.7,0.22952,0.00016,21.84807]
[1777699298914,26.6,78044.48,38.7,0.22955,0.00016,21.85006]
[1777699303949,26.6,78045.64,38.7,0.22974,0.00016,21.8606]
[1777699309732,26.6,78045.66,38.7,0.22975,0.00016,21.86113]
[1777699311507,26.6,78045.41,38.7,0.22972,0.00016,21.85915]
[1777699311537,26.6,78045.41,38.7,0.22972,0.00016,21.85915]
[1777699311867,26.6,78045.66,38.7,0.22976,0.00016,21.86146]
[1777699312006,26.6,78044.94,38.7,0.22965,0.00016,21.85532]
[1777699317041,26.6,78044.46,38.7,0.22959,0.00016,21.85225]
[1777699322076,26.61,78044.64,38.7,0.22964,0.00016,21.85495]
[1777699327110,26.61,78046.44,38.7,0.22995,0.00016,21.87173]
[1777699328435,26.61,78046.44,38.7,0.22995,0.00016,21.87173]
[1777699333386,26.61,78046.09,38.7,0.22991,0.00016,21.86975]
[1777699339195,26.62,78046.3,38.7,0.22998,0.00016,21.87313]
[1777699344230,26.62,78051.53,38.7,0.23083,0.00016,21.91977]
[1777699349257,26.62,78056.51,38.7,0.23163,0.00016,21.96367]
[1777699350890,26.62,78056.44,38.7,0.23162,0.00016,21.96333]
[1777699350900,26.62,78056.44,38.7,0.23162,0.00016,21.96333]
[1777699351370,26.62,78056.44,38.7,0.23162,0.00016,21.96333]
[1777699352315,26.62,78059.63,38.7,0.23211,0.00016,21.98734]
[1777699352411,26.62,78062.12,38.7,0.23251,0.00016,22.00912]
[1777699357459,26.62,78060.55,38.7,0.23228,0.00016,21.99656]
[1777699359459,26.62,78060.37,38.7,0.23226,0.00016,21.99551]
[1777699359844,26.62,78060.37,38.7,0.23226,0.00016,21.99576]
[1777699359946,26.62,78060.37,38.7,0.23227,0.00016,21.99593]
[1777699365378,26.63,78058.31,38.7,0.23195,0.00016,21.97849]
[1777699370413,26.63,78059.72,38.7,0.23218,0.00016,21.9911]
[1777699376496,26.63,78059.43,38.7,0.23213,0.00016,21.98877]
[1777699376597,26.63,78059.43,38.7,0.23214,0.00016,21.98895]
[1777699382497,26.63,78059.53,38.7,0.23217,0.00016,21.9905]
[1777699387532,26.63,78059.31,38.7,0.23214,0.00016,21.98924]
[1777699392567,26.63,78060.91,38.7,0.23241,0.00016,22.00376]
[1777699397601,26.63,78062.15,38.7,0.23262,0.00016,22.01516]
[1777699402637,26.63,78063.16,38.7,0.23279,0.00016,22.02455]
[1777699407672,26.64,78063.06,38.7,0.23279,0.00016,22.02451]
[1777699412707,26.64,78063.33,38.7,0.23283,0.00016,22.02381]
[1777699413894,26.64,78063.33,38.7,0.23283,0.00016,22.02381]
[1777699414506,26.64,78063.55,38.7,0.23287,0.00016,22.02606]
[1777699419525,26.64,78063.37,38.7,0.23286,0.00016,22.02556]
[1777699424791,26.64,78063.41,38.7,0.2329,0.00016,22.02763]
[1777699430833,26.65,78063.25,38.7,0.2329,0.00016,22.02763]
[1777699435869,26.65,78063.68,38.7,0.23299,0.00016,22.03244]
[1777699440904,26.65,78062.38,38.7,0.2328,0.00016,22.02224]
[1777699441784,26.65,78062.38,38.7,0.2328,0.00016,22.02224]
[1777699447952,26.66,78061.81,38.7,0.23275,0.00016,22.01953]
[1777699454956,26.66,78062.57,38.7,0.23291,0.00016,22.02803]
[1777699460037,26.67,78063.25,38.7,0.23305,0.00016,22.03575]
[1777699461687,26.67,78063.25,38.7,0.23305,0.00016,22.03575]
[1777699468093,26.67,78061.59,38.7,0.23284,0.00016,22.02406]
[1777699472003,26.67,78061.0,38.7,0.23274,0.00016,22.01618]
[1777699477156,26.68,78058.44,38.7,0.23237,0.00016,21.99618]
[1777699477980,26.68,78058.44,38.7,0.23237,0.00016,21.99618]
[1777699478192,26.68,78058.44,38.7,0.23237,0.00016,21.99618]
[1777699484058,26.68,78059.82,38.7,0.23263,0.00016,22.01026]
[1777699489240,26.69,78059.31,38.7,0.23259,0.00016,22.00787]
[1777699489990,26.69,78059.31,38.7,0.23259,0.00016,22.00787]
[1777699495164,26.69,78063.12,38.7,0.23323,0.00016,22.04236]
[1777699500433,26.69,78065.16,38.7,0.23358,0.00016,22.06129]
[1777699507366,26.7,78062.86,38.7,0.23325,0.00016,22.04359]
[1777699513407,26.7,78063.09,38.7,0.23332,0.00016,22.04718]
[1777699518445,26.71,78059.94,38.7,0.23285,0.00016,22.02147]
[1777699519019,26.71,78059.94,38.7,0.23285,0.00016,22.02147]
[1777699524487,26.71,78060.08,38.7,0.23291,0.00016,22.02466]
[1777699525681,26.71,78060.08,38.7,0.23291,0.00016,22.02466]
[1777699527737,26.71,78060.04,38.7,0.23291,0.00016,22.02463]
[1777699535564,26.72,78059.49,38.7,0.23285,0.00016,22.01914]
[1777699540599,26.72,78058.46,38.7,0.23272,0.00016,22.01174]
[1777699544389,26.72,78058.34,38.7,0.23271,0.00016,22.0113]
[1777699549662,26.73,78058.59,38.7,0.23279,0.00016,22.01563]
[1777699554697,26.73,78058.82,38.7,0.23286,0.00016,22.01916]
[1777699560739,26.73,78059.84,38.7,0.23305,0.00016,22.02967]
[1777699565775,26.74,78059.82,38.7,0.23307,0.00016,22.03087]
[1777699566973,26.74,78059.82,38.7,0.23307,0.00016,22.03087]
[1777699579873,26.75,78060.05,38.7,0.23318,0.00016,22.03646]
[1777699584907,26.75,78064.21,38.7,0.23386,0.00016,22.07353]
[1777699590951,26.75,78064.14,38.7,0.23388,0.00016,22.07448]
[1777699596994,26.75,78064.36,38.7,0.23392,0.00016,22.07384]
[1777699602029,26.76,78063.64,38.7,0.23382,0.00016,22.06868]
[1777699607066,26.76,78065.07,38.7,0.23407,0.00016,22.08202]
[1777699609972,26.76,78062.56,38.7,0.23368,0.00016,22.06083]
[1777699615122,26.76,78061.68,38.7,0.23356,0.00016,22.05458]
[1777699620667,26.76,78061.9,38.7,0.23361,0.00016,22.05734]
[1777699626199,26.77,78061.89,38.7,0.23364,0.00016,22.05872]
[1777699630985,26.77,78061.84,38.7,0.23364,0.00016,22.05891]
[1777699636272,26.77,78061.9,38.7,0.23368,0.00016,22.06083]
[1777699641304,26.77,78062.13,38.7,0.23374,0.00016,22.0638]
[1777699646339,26.78,78061.99,38.7,0.23373,0.00016,22.06358]
[1777699651408,26.78,78061.83,38.7,0.23372,0.00016,22.06306]
[1777699656756,26.78,78061.95,38.7,0.23374,0.00016,22.0614]
[1777699662451,26.79,78061.99,38.7,0.23378,0.00016,22.06346]
[1777699668493,26.79,78062.14,38.7,0.23383,0.00016,22.0663]
[1777699675542,26.79,78061.49,38.7,0.23376,0.00016,22.06259]
[1777699680789,26.8,78061.42,38.7,0.23377,0.00016,22.06307]
[1777699686618,26.8,78057.98,38.7,0.23326,0.00016,22.03537]
[1777699691654,26.8,78057.34,38.7,0.23319,0.00016,22.03123]
[1777699696689,26.81,78054.43,38.7,0.23276,0.00016,22.00775]
[1777699701724,26.81,78056.55,38.7,0.23312,0.00016,22.02762]
[1777699706885,26.81,78058.1,38.7,0.23339,0.00016,22.04215]
[1777699713808,26.82,78057.91,38.7,0.23338,0.00016,22.03919]
[1777699719686,26.82,78058.05,38.7,0.23342,0.00016,22.04135]
[1777699724885,26.83,78057.93,38.7,0.23345,0.00016,22.04289]
[1777699729919,26.83,78056.95,38.7,0.23333,0.00016,22.03607]
[1777699738762,26.83,78057.05,38.7,0.23338,0.00016,22.03854]
[1777699745025,26.84,78056.78,38.7,0.23339,0.00016,22.03922]
[1777699750060,26.84,78060.7,38.7,0.23404,0.00016,22.07412]
[1777699751105,26.84,78060.7,38.7,0.23404,0.00016,22.07412]
[1777699753253,26.84,78064.22,38.7,0.2346,0.00016,22.10472]
[1777699753081,26.84,78075.66,38.7,0.23643,0.00016,22.20266]
[1777699753567,26.84,78075.66,38.7,0.23643,0.00016,22.20266]
[1777699754088,26.84,78079.17,38.7,0.23699,0.00016,22.23274]
[1777699754359,26.84,78079.17,38.7,0.23699,0.00016,22.23274]
[1777699755096,26.84,78081.44,38.7,0.23736,0.00016,22.25236]
[1777699760097,26.85,78084.73,38.7,0.23791,0.00016,22.28183]
[1777699765166,26.85,78089.05,38.7,0.23864,0.00016,22.32018]
[1777699770674,26.85,78090.38,38.7,0.23887,0.00016,22.33244]
[1777699776245,26.86,78092.72,38.7,0.23925,0.00016,22.35013]
[1777699781280,26.86,78096.52,38.7,0.23988,0.00016,22.38344]
[1777699786613,26.86,78096.95,38.7,0.23997,0.00016,22.38787]
[1777699789114,26.86,78097.09,38.7,0.24,0.00016,22.38945]
[1777699794371,26.87,78096.96,38.7,0.24,0.00016,22.38962]
[1777699799420,26.87,78097.13,38.7,0.24004,0.00016,22.39177]
[1777699805448,26.87,78097.25,38.7,0.24009,0.00016,22.39393]
[1777699810471,26.87,78097.67,38.7,0.24017,0.00016,22.39808]
[1777699814760,26.87,78097.22,38.7,0.2401,0.00016,22.39483]
[1777699820714,26.87,78097.21,38.7,0.24012,0.00016,22.39541]
[1777699826597,26.88,78096.74,38.7,0.24006,0.00016,22.39243]
[1777699831633,26.88,78097.36,38.7,0.24015,0.00016,22.39446]
[1777699836668,26.88,78097.65,38.7,0.2402,0.00016,22.39746]
[1777699841705,26.88,78097.63,38.7,0.24021,0.00016,22.3978]
[1777699848596,26.88,78097.96,38.7,0.24027,0.00016,22.40088]
[1777699853792,26.88,78099.06,38.7,0.24046,0.00016,22.41106]
[1777699859834,26.88,78099.11,38.7,0.24048,0.00016,22.412]
[1777699864869,26.89,78099.98,38.7,0.24063,0.00016,22.41978]
[1777699871330,26.89,78103.63,38.7,0.24122,0.00016,22.45085]
[1777699876487,26.89,78105.87,38.7,0.24159,0.00016,22.46993]
[1777699877446,26.89,78105.91,38.7,0.24159,0.00016,22.47034]
[1777699881804,26.89,78113.44,38.7,0.24281,0.00016,22.53377]
[1777699882176,26.89,78115.62,38.7,0.24316,0.00016,22.55205]
[1777699887087,26.89,78124.57,38.7,0.24461,0.00016,22.62699]
[1777699887116,26.89,78124.47,38.7,0.24459,0.00016,22.62608]
[1777699887921,26.89,78124.47,38.7,0.24459,0.00016,22.62608]
[1777699888030,26.89,78125.24,38.7,0.24472,0.00016,22.63241]
[1777699889209,26.89,78125.24,38.7,0.24472,0.00016,22.63241]
[1777699892031,26.89,78135.28,38.7,0.24632,0.00016,22.71249]
[1777699897944,26.89,78135.19,38.7,0.2463,0.00016,22.71163]
[1777699906239,26.89,78130.07,38.7,0.24548,0.00016,22.66904]
[1777699912198,26.89,78138.81,38.7,0.2469,0.00016,22.74224]
[1777699917233,26.89,78146.2,38.7,0.2481,0.00016,22.80331]
[1777699918931,26.89,78145.49,38.7,0.24798,0.00016,22.79729]
[1777699919382,26.89,78145.49,38.7,0.24798,0.00016,22.79729]
[1777699920254,26.89,78146.25,38.7,0.2481,0.00016,22.80337]
[1777699925289,26.89,78143.61,38.7,0.24767,0.00016,22.78148]
[1777699930324,26.89,78143.69,38.7,0.24769,0.00016,22.78222]
[1777699932761,26.89,78144.12,38.7,0.24776,0.00016,22.78582]
[1777699932857,26.89,78144.12,38.7,0.24776,0.00016,22.78582]
[1777699933345,26.89,78144.09,38.7,0.24775,0.00016,22.78543]
[1777699938380,26.88,78144.05,38.7,0.24773,0.00016,22.78442]
[1777699943344,26.88,78146.95,38.7,0.24819,0.00016,22.80791]
[1777699943417,26.88,78147.22,38.7,0.24823,0.00016,22.81006]
[1777699948452,26.88,78150.95,38.7,0.24884,0.00016,22.84077]
[1777699953828,26.88,78153.62,38.7,0.24924,0.00016,22.8588]
[1777699953927,26.88,78153.77,38.7,0.24927,0.00016,22.85996]
[1777699955775,26.88,78153.78,38.7,0.24927,0.00016,22.85997]
[1777699961627,26.88,78161.55,38.7,0.25054,0.00016,22.92397]
[1777699962929,26.88,78162.89,38.7,0.25076,0.00016,22.93495]
[1777699963030,26.88,78163.61,38.7,0.25087,0.00016,22.94088]
[1777699968592,26.88,78164.73,38.7,0.25106,0.00016,22.95042]
[1777699972612,26.88,78166.65,38.7,0.25138,0.00016,22.96637]
[1777699972639,26.88,78166.65,38.7,0.25138,0.00016,22.96637]
[1777699973031,26.88,78166.65,38.7,0.25138,0.00016,22.96637]
[1777699973308,26.88,78166.65,38.7,0.25138,0.00016,22.96637]
[1777699973417,26.88,78166.65,38.7,0.25138,0.00016,22.96637]
[1777699973410,26.88,78166.61,38.7,0.25138,0.00016,22.96613]
[1777699976159,26.88,78158.21,38.7,0.25,0.00016,22.89672]
[1777699981775,26.88,78158.17,38.7,0.25,0.00016,22.89665]
[1777699985513,26.88,78157.84,38.7,0.24995,0.00016,22.89424]
[1777699990746,26.88,78158.52,38.7,0.25005,0.00016,22.89965]
[1777699995783,26.88,78158.01,38.7,0.24997,0.00016,22.89516]
[1777700003839,26.88,78158.35,38.7,0.25001,0.00016,22.89749]
[1777700009880,26.88,78158.21,38.7,0.24998,0.00016,22.89597]
[1777700015230,26.88,78158.37,38.7,0.24998,0.00016,22.89327]
[1777700019994,26.88,78159.2,38.7,0.25011,0.00016,22.89983]
[1777700021046,26.88,78159.29,38.7,0.25012,0.00016,22.90051]
[1777700030021,26.88,78159.72,38.7,0.25018,0.00016,22.90353]
[1777700035056,26.87,78164.9,38.7,0.25102,0.00016,22.94586]
[1777700035764,26.87,78164.9,38.7,0.25102,0.00016,22.94586]
[1777700041009,26.87,78166.66,38.7,0.25131,0.00016,22.96022]
[1777700046287,26.87,78164.86,38.7,0.25101,0.00016,22.9453]
[1777700052174,26.87,78162.49,38.7,0.25063,0.00016,22.92594]
[1777700054792,26.87,78161.06,38.7,0.25039,0.00016,22.9142]
[1777700054812,26.87,78161.06,38.7,0.25039,0.00016,22.9142]
[1777700055196,26.88,78152.62,38.7,0.24901,0.00016,22.84441]
[1777700056778,26.88,78148.05,38.7,0.24826,0.00016,22.8065]
[1777700062414,26.88,78147.46,38.7,0.24817,0.00016,22.80174]
[1777700066771,26.88,78146.94,38.7,0.24808,0.00016,22.7975]
[1777700067280,26.88,78146.02,38.7,0.24793,0.00016,22.78987]
[1777700072315,26.88,78145.8,38.7,0.24788,0.00016,22.78462]
[1777700077350,26.88,78148.13,38.7,0.24827,0.00016,22.80432]
[1777700082443,26.88,78148.3,38.7,0.2483,0.00016,22.80592]
[1777700087655,26.88,78148.55,38.7,0.24834,0.00016,22.80822]
[1777700093462,26.88,78148.43,38.7,0.24833,0.00016,22.8076]
[1777700098497,26.88,78148.39,38.7,0.24833,0.00016,22.8075]
[1777700103532,26.88,78148.17,38.7,0.2483,0.00016,22.80592]
[1777700107444,26.88,78148.15,38.7,0.2483,0.00016,22.80585]
[1777700107560,26.88,78147.18,38.7,0.24814,0.00016,22.7979]
[1777700110055,26.88,78145.18,38.7,0.24782,0.00016,22.78133]
[1777700111165,26.88,78144.68,38.7,0.24773,0.00016,22.77712]
[1777700111303,26.88,78144.68,38.7,0.24773,0.00016,22.77712]
[1777700111588,26.88,78145.31,38.7,0.24783,0.00016,22.78225]
[1777700116345,26.88,78144.34,38.7,0.24767,0.00016,22.77374]
[1777700121658,26.88,78143.75,38.7,0.24756,0.00016,22.76818]
[1777700127703,26.88,78143.98,38.7,0.24758,0.00016,22.76946]
[1777700132740,26.87,78144.66,38.7,0.24766,0.00016,22.77077]
[1777700139789,26.87,78144.54,38.7,0.24762,0.00016,22.76896]
[1777700144823,26.87,78144.09,38.7,0.24754,0.00016,22.76466]
[1777700149859,26.87,78144.15,38.7,0.24753,0.00016,22.7646]
[1777700155487,26.87,78144.25,38.7,0.24754,0.00016,22.7651]
[1777700160936,26.87,78144.08,38.7,0.2475,0.00016,22.7628]
[1777700166978,26.87,78144.13,38.7,0.24749,0.00016,22.76256]
[1777700171981,26.86,78144.53,38.7,0.24755,0.00016,22.76533]
[1777700172882,26.86,78144.53,38.7,0.24755,0.00016,22.76533]
[1777700173020,26.86,78144.24,38.7,0.2475,0.00016,22.7628]
[1777700176623,26.86,78144.53,38.7,0.24754,0.00016,22.76512]
[1777700179266,26.86,78144.53,38.7,0.24754,0.00016,22.76502]
[1777700182492,26.86,78144.54,38.7,0.24754,0.00016,22.7649]
[1777700183218,26.86,78144.54,38.7,0.24754,0.00016,22.76479]
[1777700184750,26.86,78144.17,38.7,0.24747,0.00016,22.76166]
[1777700187400,26.86,78143.88,38.7,0.24742,0.00016,22.75915]
[1777700187918,26.86,78143.74,38.7,0.2474,0.00016,22.75794]
[1777700188020,26.86,78143.74,38.7,0.2474,0.00016,22.7579]
[1777700190897,26.86,78143.74,38.7,0.2474,0.00016,22.75779]
[1777700191146,26.86,78144.07,38.7,0.24742,0.00016,22.75653]
[1777700193868,26.86,78144.07,38.7,0.24742,0.00016,22.75653]
[1777700194167,26.86,78144.11,38.7,0.24743,0.00016,22.75672]
[1777700199201,26.86,78144.01,38.7,0.2474,0.00016,22.75534]
[1777700203356,26.86,78144.04,38.7,0.2474,0.00016,22.75538]
[1777700203418,26.86,78148.35,38.7,0.2481,0.00016,22.79101]
[1777700207921,26.86,78150.35,38.7,0.24842,0.00016,22.80725]
[1777700213300,26.86,78150.06,38.7,0.24836,0.00016,22.8043]
[1777700218335,26.86,78149.57,38.7,0.24827,0.00016,22.79983]
[1777700224271,26.85,78149.68,38.7,0.24829,0.00016,22.80052]
[1777700228221,26.85,78152.68,38.7,0.24877,0.00016,22.82499]
[1777700232433,26.85,78164.88,38.7,0.25076,0.00016,22.92549]
[1777700237544,26.85,78163.71,38.7,0.25056,0.00016,22.91523]
[1777700238211,26.85,78163.63,38.7,0.25054,0.00016,22.91429]
[1777700238611,26.85,78163.82,38.7,0.25057,0.00016,22.91582]
[1777700245523,26.85,78164.25,38.7,0.25063,0.00016,22.91917]
[1777700250559,26.85,78166.7,38.7,0.25103,0.00016,22.93924]
[1777700255594,26.85,78166.66,38.7,0.251,0.00016,22.93492]
[1777700261636,26.85,78166.73,38.7,0.251,0.00016,22.93526]
[1777700263051,26.85,78166.73,38.7,0.251,0.00016,22.93526]
[1777700268273,26.85,78166.59,38.7,0.25098,0.00016,22.93383]
[1777700274056,26.85,78168.76,38.7,0.25133,0.00016,22.95145]
[1777700280379,26.85,78168.45,38.7,0.25127,0.00016,22.94865]
[1777700285614,26.85,78168.3,38.7,0.25124,0.00016,22.94708]
[1777700290875,26.84,78170.35,38.7,0.25157,0.00016,22.96363]
[1777700296119,26.84,78170.66,38.7,0.25161,0.00016,22.96585]
[1777700297050,26.84,78170.67,38.7,0.25161,0.00016,22.96587]
[1777700304653,26.84,78169.9,38.7,0.25148,0.00016,22.95902]
[1777700310981,26.84,78170.86,38.7,0.25162,0.00016,22.96626]
[1777700316023,26.84,78172.67,38.7,0.25189,0.00017,22.977]
[1777700321434,26.84,78176.67,38.7,0.25254,0.00017,23.00948]
[1777700327099,26.84,78176.38,38.7,0.25247,0.00017,23.00628]
[1777700331095,26.84,78176.32,38.7,0.25246,0.00017,23.00547]
[1777700335912,26.83,78185.85,38.7,0.25403,0.00017,23.08347]
[1777700339881,26.83,78188.72,38.7,0.2545,0.00017,23.1066]
[1777700340189,26.83,78190.69,38.7,0.25482,0.00017,23.12262]
[1777700341120,26.83,78190.69,38.7,0.25482,0.00017,23.12262]
[1777700342334,26.83,78192.64,38.7,0.25514,0.00017,23.13859]
[1777700342576,26.83,78189.82,38.7,0.25468,0.00017,23.11545]
[1777700347338,26.83,78191.67,38.7,0.25497,0.00017,23.13011]
[1777700347427,26.83,78191.78,38.7,0.25499,0.00017,23.13085]
[1777700353087,26.83,78191.66,38.7,0.25496,0.00017,23.12965]
[1777700354375,26.83,78191.52,38.7,0.25494,0.00017,23.12845]
[1777700354477,26.83,78191.59,38.7,0.25495,0.00017,23.12888]
[1777700360330,26.83,78191.33,38.7,0.25488,0.00017,23.12551]
[1777700367379,26.82,78192.77,38.7,0.25508,0.00017,23.13565]
[1777700372414,26.82,78192.68,38.7,0.25502,0.00017,23.13003]
[1777700377449,26.82,78191.77,38.7,0.25485,0.00017,23.12166]
[1777700382484,26.82,78192.19,38.7,0.2549,0.00017,23.1243]
[1777700387519,26.81,78192.15,38.7,0.25488,0.00017,23.12327]
[1777700392554,26.81,78191.98,38.7,0.25484,0.00017,23.12125]
[1777700397617,26.81,78192.12,38.7,0.25485,0.00017,23.12207]
[1777700403632,26.81,78190.21,38.7,0.25452,0.00017,23.10568]
[1777700409673,26.81,78190.53,38.7,0.25456,0.00017,23.10783]
[1777700415343,26.81,78190.45,38.7,0.25455,0.00017,23.10698]
[1777700419977,26.8,78193.69,38.7,0.25505,0.00017,23.13198]
[1777700422869,26.8,78200.18,38.7,0.25612,0.00017,23.1846]
[1777700427991,26.8,78192.11,38.7,0.25476,0.00017,23.1176]
[1777700431243,26.8,78192.04,38.7,0.25474,0.00017,23.11668]
[1777700436862,26.8,78192.86,38.7,0.25483,0.00017,23.11857]
[1777700441896,26.79,78193.06,38.7,0.25484,0.00017,23.11928]
[1777700441961,26.79,78193.06,38.7,0.25484,0.00017,23.11928]
[1777700447940,26.79,78193.15,38.7,0.25483,0.00017,23.11872]
[1777700453189,26.79,78193.32,38.7,0.25484,0.00017,23.11916]
[1777700458552,26.79,78193.93,38.7,0.25492,0.00017,23.12293]
[1777700463585,26.78,78194.0,38.7,0.2549,0.00017,23.12215]
[1777700470094,26.78,78193.32,38.7,0.25474,0.00017,23.11434]
[1777700473113,26.78,78193.1,38.7,0.2547,0.00017,23.11225]
[1777700476004,26.77,78193.23,38.7,0.25469,0.00017,23.11215]
[1777700479357,26.77,78193.27,38.7,0.25468,0.00017,23.11151]
[1777700479362,26.77,78193.27,38.7,0.25468,0.00017,23.11151]
[1777700479457,26.77,78193.32,38.7,0.25468,0.00017,23.11158]
[1777700481815,26.77,78192.98,38.7,0.25462,0.00017,23.10837]
[1777700487213,26.76,78191.16,38.7,0.25425,0.00017,23.0905]
[1777700489695,26.76,78191.05,38.7,0.25422,0.00017,23.08918]
[1777700489722,26.76,78191.05,38.7,0.25422,0.00017,23.08876]
[1777700497547,26.75,78191.3,38.7,0.25419,0.00017,23.08505]
[1777700504332,26.74,78190.51,38.7,0.25398,0.00017,23.07457]
[1777700509434,26.74,78191.0,38.7,0.25402,0.00017,23.07701]
[1777700515409,26.73,78190.97,38.7,0.25396,0.00017,23.07397]
[1777700521024,26.73,78190.97,38.7,0.25396,0.00017,23.07397]
[1777700521034,26.73,78190.97,38.7,0.25396,0.00017,23.07397]
[1777700521451,26.73,78190.14,38.7,0.25377,0.00017,23.06476]
[1777700522398,26.73,78190.14,38.7,0.25377,0.00017,23.06476]
[1777700522802,26.72,78189.31,38.7,0.25362,0.00017,23.05745]
[1777700532528,26.71,78189.52,38.7,0.25355,0.00017,23.05397]
[1777700537563,26.7,78189.77,38.7,0.25354,0.00017,23.05345]
[1777700543605,26.7,78189.92,38.7,0.2535,0.00017,23.05159]
[1777700552668,26.69,78189.92,38.7,0.25338,0.00017,23.04322]
[1777700561730,26.67,78189.96,38.7,0.25329,0.00017,23.03902]
[1777700568780,26.66,78191.23,38.7,0.25343,0.00017,23.04598]
[1777700573815,26.66,78191.17,38.7,0.25336,0.00017,23.04298]
[1777700578850,26.65,78191.14,38.7,0.25331,0.00017,23.04024]
[1777700583101,26.65,78191.14,38.7,0.25327,0.00017,23.03826]
[1777700589927,26.64,78191.28,38.7,0.25322,0.00017,23.036]
[1777700594962,26.63,78191.37,38.7,0.25318,0.00017,23.03432]
[1777700600167,26.63,78191.32,38.7,0.25313,0.00017,23.03198]
[1777700606039,26.62,78191.41,38.7,0.25307,0.00017,23.02892]
[1777700613088,26.61,78190.9,38.7,0.25289,0.00017,23.01765]
[1777700613874,26.61,78190.9,38.7,0.25289,0.00017,23.01765]
[1777700614095,26.61,78191.17,38.7,0.25293,0.00017,23.01949]
[1777700619130,26.6,78191.29,38.7,0.25291,0.00017,23.01849]
[1777700625172,26.6,78191.15,38.7,0.25283,0.00017,23.01495]
[1777700630207,26.59,78190.33,38.7,0.25265,0.00017,23.00621]
[1777700635905,26.59,78190.22,38.7,0.2526,0.00017,23.00377]
[1777700641284,26.58,78186.91,38.7,0.252,0.00017,22.97366]
[1777700646319,26.58,78186.55,38.7,0.2519,0.00017,22.96893]
[1777700652010,26.57,78186.58,38.7,0.25188,0.00017,22.96781]
[1777700657396,26.57,78186.26,38.7,0.25178,0.00017,22.96276]
[1777700662262,26.57,78188.16,38.7,0.25206,0.00017,22.97717]
[1777700667466,26.56,78187.72,38.7,0.25195,0.00017,22.97138]
[1777700672606,26.56,78187.57,38.7,0.25187,0.00017,22.96497]
[1777700679553,26.55,78187.75,38.7,0.25184,0.00017,22.96374]
[1777700684588,26.55,78187.99,38.7,0.25185,0.00017,22.96405]
[1777700689623,26.54,78187.86,38.7,0.25179,0.00017,22.96127]
[1777700695665,26.54,78188.26,38.7,0.25181,0.00017,22.96259]
[1777700702523,26.53,78188.18,38.7,0.25178,0.00017,22.96093]
[1777700703849,26.53,78186.99,38.7,0.25155,0.00017,22.94969]
[1777700706838,26.53,78183.85,38.7,0.25101,0.00017,22.92271]
[1777700712784,26.52,78181.93,38.7,0.25065,0.00017,22.90476]
[1777700717819,26.52,78179.98,38.7,0.2503,0.00017,22.88711]
[1777700721926,26.52,78180.04,38.7,0.2503,0.00017,22.88685]
[1777700727895,26.52,78177.49,38.7,0.24985,0.00017,22.86425]
[1777700733089,26.51,78176.27,38.7,0.24962,0.00017,22.85317]
[1777700738842,26.51,78175.93,38.7,0.24952,0.00017,22.84518]
[1777700744001,26.51,78176.3,38.7,0.24955,0.00017,22.84679]
[1777700749036,26.5,78176.3,38.7,0.24953,0.00017,22.84587]
[1777700754071,26.5,78176.25,38.7,0.2495,0.00017,22.84459]
[1777700759106,26.5,78176.18,38.7,0.24947,0.00017,22.84318]
[1777700762688,26.5,78175.98,38.7,0.24943,0.00017,22.84101]
[1777700763134,26.5,78175.65,38.7,0.24937,0.00017,22.83807]
[1777700763896,26.5,78175.65,38.7,0.24937,0.00017,22.83807]
[1777700764141,26.5,78175.31,38.7,0.24931,0.00017,22.83499]
[1777700765918,26.5,78175.27,38.7,0.2493,0.00017,22.83448]
[1777700766125,26.5,78175.27,38.7,0.2493,0.00017,22.83432]
[1777700771161,26.49,78175.27,38.7,0.24928,0.00017,22.83342]
[1777700778706,26.49,78175.13,38.7,0.24923,0.00017,22.83092]
[1777700784285,26.49,78174.67,38.7,0.24911,0.00017,22.82521]
[1777700788247,26.49,78175.76,38.7,0.24929,0.00017,22.83398]
[1777700796370,26.48,78175.91,38.7,0.24924,0.00017,22.82946]
[1777700799365,26.48,78175.88,38.7,0.24923,0.00017,22.82884]
[1777700800291,26.48,78175.88,38.7,0.24923,0.00017,22.82884]
[1777700800323,26.48,78175.88,38.7,0.24923,0.00017,22.82884]
[1777700800545,26.48,78175.79,38.7,0.24921,0.00017,22.8279]
[1777700800559,26.48,78175.79,38.7,0.24921,0.00017,22.8279]
[1777700800611,26.48,78175.79,38.7,0.24921,0.00017,22.8279]
[1777700800620,26.48,78175.79,38.7,0.24921,0.00017,22.8279]
[1777700800627,26.48,78175.79,38.7,0.24921,0.00017,22.8279]
[1777700800646,26.48,78175.79,38.7,0.24921,0.00017,22.8279]
[1777700800681,26.48,78175.79,38.7,0.24921,0.00017,22.8279]
[1777700800834,26.48,78175.79,38.7,0.24921,0.00017,22.8279]
[1777700800894,26.48,78175.79,38.7,0.24921,0.00017,22.8279]
[1777700801040,26.48,78175.79,38.7,0.24921,0.00017,22.8279]
[1777700801313,26.48,78187.46,38.7,0.25116,0.00017,22.92559]
[1777700802276,26.48,78216.13,38.7,0.25597,0.00017,23.16369]
[1777700802617,26.48,78216.13,38.7,0.25597,0.00017,23.16369]
[1777700803179,26.48,78229.61,38.7,0.25825,0.00017,23.27478]
[1777700808474,26.48,78225.98,38.7,0.25761,0.00017,23.24387]
[1777700810574,26.48,78224.27,38.7,0.25731,0.00017,23.22947]
[1777700811181,26.48,78224.27,38.7,0.25731,0.00017,23.22947]
[1777700811283,26.47,78224.63,38.7,0.25736,0.00017,23.23198]
[1777700811919,26.47,78224.63,38.7,0.25736,0.00017,23.23198]
[1777700812020,26.47,78224.13,38.7,0.25728,0.00017,23.22786]
[1777700812573,26.47,78224.13,38.7,0.25728,0.00017,23.22786]
[1777700812651,26.47,78224.04,38.7,0.25726,0.00017,23.22669]
[1777700819306,26.47,78223.4,38.7,0.25712,0.00017,23.22015]
[1777700823177,26.47,78223.34,38.7,0.2571,0.00017,23.21895]
[1777700829349,26.46,78217.79,38.7,0.25613,0.00017,23.1717]
[1777700834311,26.46,78217.97,38.7,0.25614,0.00017,23.17235]
[1777700834330,26.46,78217.88,38.7,0.25612,0.00017,23.17129]
[1777700839750,26.46,78217.95,38.7,0.25612,0.00017,23.17124]
[1777700840387,26.46,78217.95,38.7,0.25612,0.00017,23.17124]
[1777700840756,26.46,78218.04,38.7,0.25613,0.00017,23.17186]
[1777700845763,26.46,78217.84,38.7,0.25608,0.00017,23.1696]
[1777700850827,26.46,78218.48,38.7,0.25617,0.00017,23.174]
[1777700853842,26.45,78218.2,38.7,0.25609,0.00017,23.16763]
[1777700860897,26.45,78212.77,38.7,0.25516,0.00017,23.12179]
[1777700862160,26.45,78212.77,38.7,0.25516,0.00017,23.12179]
[1777700862503,26.45,78212.69,38.7,0.25514,0.00017,23.12103]
[1777700867946,26.45,78210.7,38.7,0.25479,0.00017,23.10393]
[1777700868602,26.45,78210.7,38.7,0.25479,0.00017,23.10393]
[1777700871974,26.45,78223.4,38.7,0.25693,0.00017,23.20859]
[1777700876262,26.45,78226.51,38.7,0.25745,0.00017,23.23369]
[1777700876376,26.45,78226.51,38.7,0.25745,0.00017,23.23369]
[1777700876386,26.45,78226.75,38.7,0.25748,0.00017,23.23528]
[1777700878737,26.45,78229.85,38.7,0.258,0.00017,23.26075]
[1777700879024,26.45,78228.38,38.7,0.25775,0.00017,23.24856]
[1777700884059,26.45,78226.59,38.7,0.25744,0.00017,23.23342]
[1777700889093,26.44,78224.97,38.7,0.25716,0.00017,23.21974]
[1777700895136,26.44,78222.62,38.7,0.25675,0.00017,23.20009]
[1777700896861,26.44,78222.46,38.7,0.25673,0.00017,23.19874]
[1777700897378,26.44,78222.46,38.7,0.25673,0.00017,23.19874]
[1777700897427,26.44,78221.66,38.7,0.25659,0.00017,23.19201]
[1777700903192,26.44,78217.39,38.7,0.25585,0.00017,23.15603]
[1777700908227,26.44,78218.28,38.7,0.25599,0.00017,23.16281]
[1777700913262,26.44,78218.05,38.7,0.25591,0.00017,23.15654]
[1777700918368,26.44,78217.41,38.7,0.2558,0.00017,23.15088]
[1777700924339,26.44,78217.33,38.7,0.25577,0.00017,23.14931]
[1777700929374,26.43,78217.22,38.7,0.25573,0.00017,23.14771]
[1777700934409,26.43,78212.81,38.7,0.25498,0.00017,23.11071]
[1777700939443,26.43,78212.43,38.7,0.25491,0.00017,23.10724]
[1777700944479,26.43,78208.8,38.7,0.25429,0.00017,23.07668]
[1777700945371,26.43,78208.8,38.7,0.25429,0.00017,23.07668]
[1777700945487,26.43,78216.11,38.7,0.25552,0.00017,23.13739]
[1777700950522,26.43,78216.89,38.7,0.25565,0.00017,23.14387]
[1777700955557,26.43,78215.37,38.7,0.2554,0.00017,23.13134]
[1777700960592,26.43,78210.96,38.7,0.25466,0.00017,23.09497]
[1777700965627,26.43,78210.35,38.7,0.25456,0.00017,23.09022]
[1777700970662,26.43,78209.7,38.7,0.25446,0.00017,23.08512]
[1777700975697,26.43,78208.97,38.7,0.25432,0.00017,23.07561]
[1777700980732,26.44,78209.27,38.7,0.25437,0.00017,23.07841]
[1777700988775,26.44,78209.37,38.7,0.25439,0.00017,23.0793]
[1777700990534,26.44,78209.37,38.7,0.2544,0.00017,23.0797]
[1777700990635,26.44,78209.4,38.7,0.25441,0.00017,23.08005]
[1777700991847,26.44,78209.4,38.7,0.25441,0.00017,23.08005]
[1777700991871,26.44,78209.4,38.7,0.25441,0.00017,23.08005]
[1777700991948,26.44,78209.37,38.7,0.25441,0.00017,23.07988]
[1777700997851,26.44,78209.96,38.7,0.2545,0.00017,23.08439]
[1777701003445,26.44,78208.67,38.7,0.25427,0.00017,23.07342]
[1777701007549,26.43,78208.17,38.7,0.25418,0.00017,23.06903]
[1777701007639,26.43,78207.7,38.7,0.2541,0.00017,23.06501]
[1777701012956,26.43,78207.33,38.7,0.25403,0.00017,23.06156]
[1777701017991,26.43,78207.4,38.7,0.25404,0.00017,23.06177]
[1777701026047,26.43,78206.7,38.7,0.25391,0.00017,23.05535]
[1777701032089,26.43,78206.59,38.7,0.25385,0.00017,23.05021]
[1777701037124,26.43,78205.83,38.7,0.25372,0.00017,23.04351]
[1777701041289,26.43,78205.85,38.7,0.25372,0.00017,23.04354]
[1777701044183,26.43,78201.8,38.7,0.25303,0.00017,23.00953]
[1777701046935,26.43,78194.02,38.7,0.25172,0.00017,22.94451]
[1777701052889,26.43,78189.08,38.7,0.2509,0.00017,22.90344]
[1777701058653,26.43,78189.11,38.7,0.25092,0.00017,22.90428]
[1777701071362,26.43,78189.28,38.7,0.25097,0.00017,22.90666]
[1777701076397,26.43,78189.04,38.7,0.25093,0.00017,22.90499]
[1777701081432,26.43,78187.46,38.7,0.25068,0.00017,22.89212]
[1777701086636,26.43,78187.12,38.7,0.25063,0.00017,22.88952]
[1777701093516,26.44,78187.08,38.7,0.25061,0.00017,22.88624]
[1777701098551,26.44,78187.08,38.7,0.25062,0.00017,22.88671]
[1777701104593,26.44,78184.24,38.7,0.25016,0.00017,22.86353]
[1777701109629,26.44,78184.73,38.7,0.25026,0.00017,22.8683]
[1777701115671,26.44,78184.66,38.7,0.25026,0.00017,22.86848]
[1777701122720,26.45,78184.97,38.7,0.25033,0.00017,22.87199]
[1777701130029,26.45,78185.07,38.7,0.25035,0.00017,22.87321]
[1777701134759,26.45,78185.07,38.7,0.25038,0.00017,22.87424]
[1777701136140,26.45,78196.09,38.7,0.25223,0.00017,22.96678]
[1777701141853,26.45,78203.4,38.7,0.25346,0.00017,23.02808]
[1777701147895,26.45,78204.9,38.7,0.25372,0.00017,23.04061]
[1777701151990,26.45,78205.09,38.7,0.25375,0.00017,23.04217]
[1777701160017,26.45,78210.14,38.7,0.25457,0.00017,23.08001]
[1777701165054,26.45,78209.8,38.7,0.2545,0.00017,23.0765]
[1777701171056,26.45,78209.69,38.7,0.25446,0.00017,23.07493]
[1777701176091,26.45,78209.61,38.7,0.25444,0.00017,23.07378]
[1777701181128,26.44,78209.21,38.7,0.25436,0.00017,23.06997]
[1777701186162,26.44,78209.39,38.7,0.25438,0.00017,23.07099]
[1777701191197,26.44,78211.59,38.7,0.25474,0.00017,23.08873]
[1777701197240,26.44,78212.66,38.7,0.25491,0.00017,23.09692]
[1777701203281,26.44,78212.31,38.7,0.25483,0.00017,23.09331]
[1777701208317,26.44,78212.1,38.7,0.25479,0.00017,23.09098]
[1777701213352,26.43,78211.81,38.7,0.2547,0.00017,23.08425]
[1777701218391,26.43,78206.57,38.7,0.25381,0.00017,23.04026]
[1777701225440,26.43,78209.01,38.7,0.25421,0.00017,23.06006]
[1777701230475,26.43,78210.28,38.7,0.25441,0.00017,23.07019]
[1777701235638,26.43,78212.44,38.7,0.25477,0.00017,23.08771]
[1777701241552,26.43,78211.62,38.7,0.25461,0.00017,23.08007]
[1777701246587,26.43,78209.65,38.7,0.25427,0.00017,23.06322]
[1777701251622,26.43,78208.06,38.7,0.25399,0.00017,23.04957]
[1777701256657,26.42,78208.4,38.7,0.25404,0.00017,23.05203]
[1777701261772,26.42,78207.95,38.7,0.25396,0.00017,23.0479]
[1777701267736,26.42,78201.72,38.7,0.2529,0.00017,22.99563]
[1777701273367,26.42,78201.34,38.7,0.25281,0.00017,22.98858]
[1777701278816,26.42,78197.9,38.7,0.25223,0.00017,22.95976]
[1777701283850,26.42,78196.64,38.7,0.25202,0.00017,22.94917]
[1777701288886,26.42,78199.4,38.7,0.25248,0.00017,22.97211]
[1777701293921,26.42,78199.56,38.7,0.2525,0.00017,22.97325]
[1777701300970,26.42,78200.22,38.7,0.25261,0.00017,22.97844]
[1777701306005,26.42,78200.35,38.7,0.25262,0.00017,22.97926]
[1777701312047,26.42,78200.71,38.7,0.25268,0.00017,22.98192]
[1777701317082,26.42,78200.74,38.7,0.25268,0.00017,22.98185]
[1777701322117,26.42,78200.49,38.7,0.25263,0.00017,22.97946]
[1777701327235,26.42,78200.31,38.7,0.25259,0.00017,22.97784]
[1777701333194,26.42,78203.75,38.7,0.25314,0.00017,23.00218]
[1777701338229,26.41,78205.66,38.7,0.25345,0.00017,23.01768]
[1777701343265,26.41,78206.15,38.7,0.25352,0.00017,23.0213]
[1777701348454,26.41,78206.34,38.7,0.25355,0.00017,23.02269]
[1777701354039,26.41,78206.34,38.7,0.25354,0.00017,23.02233]
[1777701360017,26.41,78206.34,38.7,0.25353,0.00017,23.02153]
[1777701365497,26.41,78208.98,38.7,0.25396,0.00017,23.04294]
[1777701371463,26.41,78210.37,38.7,0.25418,0.00017,23.05414]
[1777701376498,26.41,78211.13,38.7,0.25431,0.00017,23.06013]
[1777701381532,26.41,78210.98,38.7,0.25427,0.00017,23.05856]
[1777701387620,26.41,78210.98,38.7,0.25427,0.00017,23.05844]
[1777701393063,26.4,78212.92,38.7,0.25456,0.00017,23.07032]
[1777701393348,26.4,78210.49,38.7,0.25415,0.00017,23.05004]
[1777701398652,26.4,78207.82,38.7,0.2537,0.00017,23.0275]
[1777701403687,26.4,78208.32,38.7,0.25377,0.00017,23.03141]
[1777701408722,26.4,78207.19,38.7,0.25358,0.00017,23.02175]
[1777701413757,26.4,78207.37,38.7,0.2536,0.00017,23.02303]
[1777701418791,26.4,78207.76,38.7,0.25367,0.00017,23.02604]
[1777701423827,26.4,78207.82,38.7,0.25367,0.00017,23.02631]
[1777701428862,26.4,78208.49,38.7,0.25378,0.00017,23.03165]
[1777701433897,26.4,78208.59,38.7,0.25379,0.00017,23.03218]
[1777701439939,26.4,78207.74,38.7,0.25364,0.00017,23.0248]
[1777701447995,26.4,78208.02,38.7,0.25368,0.00017,23.02678]
[1777701454036,26.4,78208.65,38.7,0.25376,0.00017,23.028]
[1777701459072,26.4,78213.54,38.7,0.25457,0.00017,23.06832]
[1777701464107,26.4,78213.54,38.7,0.25456,0.00017,23.0679]
[1777701469142,26.39,78213.98,38.7,0.25463,0.00017,23.07114]
[1777701476422,26.39,78213.62,38.7,0.25456,0.00017,23.06783]
[1777701482235,26.39,78210.91,38.7,0.25409,0.00017,23.04455]
[1777701487270,26.39,78210.29,38.7,0.25398,0.00017,23.03915]
[1777701492305,26.39,78210.99,38.7,0.25409,0.00017,23.04474]
[1777701497340,26.39,78210.78,38.7,0.25405,0.00017,23.04274]
[1777701502375,26.39,78210.89,38.7,0.25406,0.00017,23.0434]
[1777701507401,26.39,78210.89,38.7,0.25406,0.00017,23.0432]
[1777701507771,26.39,78210.89,38.7,0.25406,0.00017,23.0432]
[1777701513452,26.39,78210.99,38.7,0.25404,0.00017,23.03983]
[1777701518487,26.39,78210.92,38.7,0.25403,0.00017,23.03895]
[1777701523522,26.39,78211.07,38.7,0.25404,0.00017,23.03991]
[1777701529564,26.38,78210.98,38.7,0.25402,0.00017,23.0388]
[1777701535012,26.38,78209.83,38.7,0.25382,0.00017,23.029]
[1777701537280,26.38,78209.76,38.7,0.25381,0.00017,23.02827]
[1777701544113,26.38,78209.16,38.7,0.2537,0.00017,23.02289]
[1777701549704,26.38,78208.43,38.7,0.25357,0.00017,23.01642]
[1777701554739,26.38,78209.05,38.7,0.25367,0.00017,23.02131]
[1777701560781,26.38,78209.27,38.7,0.2537,0.00017,23.02278]
[1777701565816,26.38,78208.87,38.7,0.25362,0.00017,23.01912]
[1777701571858,26.38,78208.53,38.7,0.25353,0.00017,23.01215]
[1777701577900,26.38,78208.5,38.7,0.25352,0.00017,23.01156]
[1777701585955,26.38,78208.61,38.7,0.25353,0.00017,23.01201]
[1777701590991,26.38,78208.42,38.7,0.25349,0.00017,23.01012]
[1777701592837,26.38,78208.42,38.7,0.25349,0.00017,23.01012]
[1777701592896,26.38,78208.42,38.7,0.25349,0.00017,23.01012]
[1777701592922,26.38,78208.42,38.7,0.25349,0.00017,23.01012]
[1777701593109,26.38,78208.42,38.7,0.25349,0.00017,23.01012]
[1777701593301,26.38,78196.66,38.7,0.2515,0.00017,22.91149]
[1777701593998,26.38,78196.66,38.7,0.2515,0.00017,22.91149]
[1777701594236,26.38,78185.74,38.7,0.24967,0.00017,22.81959]
[1777701594673,26.38,78185.74,38.7,0.24967,0.00017,22.81959]
[1777701595604,26.38,78180.7,38.7,0.24883,0.00017,22.77708]
[1777701597465,26.38,78179.17,38.7,0.24857,0.00017,22.76424]
[1777701597895,26.38,78179.17,38.7,0.24857,0.00017,22.76424]
[1777701598039,26.38,78180.27,38.7,0.24876,0.00017,22.77359]
[1777701600885,26.38,78179.74,38.7,0.24867,0.00017,22.7691]
[1777701600932,26.38,78179.74,38.7,0.24867,0.00017,22.7691]
[1777701600975,26.38,78179.74,38.7,0.24867,0.00017,22.7691]
[1777701601222,26.38,78190.39,38.7,0.25045,0.00017,22.85884]
[1777701606285,26.38,78198.9,38.7,0.25188,0.00017,22.93031]
[1777701612137,26.38,78198.89,38.7,0.25188,0.00017,22.93034]
[1777701619188,26.38,78198.9,38.7,0.25188,0.00017,22.93041]
[1777701624224,26.38,78199.0,38.7,0.2519,0.00017,22.93138]
[1777701629259,26.38,78198.79,38.7,0.25187,0.00017,22.92985]
[1777701634266,26.38,78199.02,38.7,0.25189,0.00017,22.92832]
[1777701639322,26.38,78199.69,38.7,0.25201,0.00017,22.93421]
[1777701640703,26.38,78200.71,38.7,0.25219,0.00017,22.9429]
[1777701641343,26.38,78203.22,38.7,0.25261,0.00017,22.96405]
[1777701641639,26.38,78203.22,38.7,0.25261,0.00017,22.96405]
[1777701647385,26.38,78205.78,38.7,0.25306,0.00017,22.98632]
[1777701652420,26.38,78206.26,38.7,0.25315,0.00017,22.99088]
[1777701658891,26.38,78206.4,38.7,0.25319,0.00017,22.9924]
[1777701664504,26.38,78210.63,38.7,0.25391,0.00017,23.02809]
[1777701670126,26.38,78214.14,38.7,0.2545,0.00017,23.05731]
[1777701675581,26.38,78213.97,38.7,0.25447,0.00017,23.05565]
[1777701677167,26.38,78213.97,38.7,0.25447,0.00017,23.05565]
[1777701682630,26.38,78213.86,38.7,0.25445,0.00017,23.05461]
[1777701688672,26.38,78214.83,38.7,0.25461,0.00017,23.06258]
[1777701693707,26.38,78215.36,38.7,0.25467,0.00017,23.06305]
[1777701698742,26.38,78216.43,38.7,0.25485,0.00017,23.07176]
[1777701703777,26.38,78216.69,38.7,0.25489,0.00017,23.07367]
[1777701708812,26.38,78223.41,38.7,0.25602,0.00017,23.12907]
[1777701713847,26.38,78224.2,38.7,0.25614,0.00017,23.13508]
[1777701718882,26.38,78226.67,38.7,0.25655,0.00017,23.15504]
[1777701723917,26.38,78226.65,38.7,0.25653,0.00017,23.1544]
[1777701728952,26.38,78227.16,38.7,0.25661,0.00017,23.15817]
[1777701736001,26.37,78228.92,38.7,0.25689,0.00017,23.17196]
[1777701741107,26.37,78229.83,38.7,0.25704,0.00017,23.17899]
[1777701746296,26.37,78229.9,38.7,0.25704,0.00017,23.17907]
[1777701752114,26.37,78230.16,38.7,0.25704,0.00017,23.1765]
[1777701753694,26.37,78231.82,38.7,0.25732,0.00017,23.19012]
[1777701759163,26.37,78234.75,38.7,0.2578,0.00017,23.21365]
[1777701764198,26.36,78234.82,38.7,0.2578,0.00017,23.21365]
[1777701769456,26.36,78237.24,38.7,0.2582,0.00017,23.23306]
[1777701776578,26.36,78237.21,38.7,0.25818,0.00017,23.23201]
[1777701782741,26.36,78237.71,38.7,0.25824,0.00017,23.23507]
[1777701789180,26.36,78238.97,38.7,0.25844,0.00017,23.24462]
[1777701793193,26.35,78240.21,38.7,0.25864,0.00017,23.25416]
[1777701793378,26.35,78240.21,38.7,0.25864,0.00017,23.25416]
[1777701793402,26.35,78244.1,38.7,0.2593,0.00017,23.28606]
[1777701798437,26.35,78253.04,38.7,0.26081,0.00017,23.35875]
[1777701804419,26.35,78253.71,38.7,0.26091,0.00017,23.36355]
[1777701810451,26.35,78253.91,38.7,0.26093,0.00017,23.36433]
[1777701815556,26.35,78254.12,38.7,0.26092,0.00017,23.36133]
[1777701820591,26.34,78254.44,38.7,0.26096,0.00017,23.36318]
[1777701825143,26.34,78254.55,38.7,0.26097,0.00017,23.36376]
[1777701825260,26.34,78254.52,38.7,0.26096,0.00017,23.36318]
[1777701831209,26.34,78259.27,38.7,0.26175,0.00017,23.40126]
[1777701835862,26.34,78260.83,38.7,0.262,0.00017,23.41291]
[1777701837908,26.34,78258.13,38.7,0.26153,0.00017,23.39055]
[1777701838406,26.33,78256.7,38.7,0.26127,0.00017,23.37831]
[1777701842661,26.33,78256.63,38.7,0.26123,0.00017,23.37657]
[1777701842745,26.33,78256.8,38.7,0.26126,0.00017,23.37797]
[1777701848527,26.33,78256.85,38.7,0.26125,0.00017,23.37743]
[1777701849991,26.33,78255.17,38.7,0.26094,0.00017,23.36271]
[1777701855835,26.32,78253.9,38.7,0.26068,0.00017,23.35022]
[1777701860871,26.32,78252.12,38.7,0.26034,0.00017,23.33413]
[1777701866913,26.31,78252.43,38.7,0.26036,0.00017,23.33493]
[1777701873214,26.31,78252.43,38.7,0.2603,0.00017,23.3297]
[1777701882019,26.3,78252.55,38.7,0.26026,0.00017,23.32771]
[1777701887054,26.3,78253.44,38.7,0.26038,0.00017,23.33353]
[1777701892089,26.29,78257.87,38.7,0.2611,0.00017,23.3683]
[1777701897124,26.29,78259.12,38.7,0.26128,0.00017,23.37687]
[1777701902536,26.28,78258.82,38.7,0.26119,0.00017,23.3727]
[1777701908201,26.28,78259.31,38.7,0.26123,0.00017,23.37471]
[1777701913235,26.27,78259.4,38.7,0.26121,0.00017,23.3738]
[1777701919278,26.27,78259.74,38.7,0.26123,0.00017,23.37465]
[1777701924312,26.26,78259.46,38.7,0.26114,0.00017,23.37075]
[1777701929556,26.26,78260.34,38.7,0.26127,0.00017,23.37672]
[1777701929648,26.26,78260.69,38.7,0.26132,0.00017,23.37896]
[1777701935391,26.25,78267.02,38.7,0.26234,0.00017,23.42529]
[1777701939917,26.25,78267.76,38.7,0.26244,0.00017,23.43013]
[1777701940492,26.25,78268.23,38.7,0.26252,0.00017,23.43378]
[1777701945783,26.25,78268.88,38.7,0.26261,0.00017,23.43813]
[1777701950999,26.25,78271.83,38.7,0.2631,0.00017,23.46124]
[1777701954109,26.24,78274.39,38.7,0.26353,0.00017,23.48153]
[1777701954524,26.24,78274.02,38.7,0.26346,0.00017,23.47824]
[1777701957504,26.24,78274.19,38.7,0.26348,0.00017,23.47911]
[1777701962580,26.24,78274.13,38.7,0.26343,0.00017,23.47711]
[1777701967615,26.23,78277.22,38.7,0.26394,0.00017,23.50112]
[1777701972650,26.23,78276.82,38.7,0.26384,0.00017,23.49661]
[1777701977685,26.23,78276.88,38.7,0.26383,0.00017,23.49592]
[1777701982721,26.22,78277.75,38.7,0.26395,0.00017,23.50188]
[1777701985230,26.22,78277.74,38.7,0.26395,0.00017,23.50157]
[1777701986769,26.22,78278.56,38.7,0.26408,0.00017,23.50782]
[1777701986915,26.22,78278.68,38.7,0.26409,0.00017,23.50857]
[1777701992791,26.22,78281.05,38.7,0.26446,0.00017,23.52328]
[1777701998943,26.22,78281.17,38.7,0.26447,0.00017,23.52361]
[1777702004314,26.22,78280.79,38.7,0.26438,0.00017,23.51964]
[1777702004412,26.22,78280.79,38.7,0.26438,0.00017,23.51964]
[1777702007145,26.21,78270.65,38.7,0.26261,0.00017,23.43615]
[1777702009378,26.21,78270.16,38.7,0.26253,0.00017,23.43202]
[1777702009384,26.21,78270.16,38.7,0.26253,0.00017,23.43202]
[1777702009480,26.21,78270.05,38.7,0.2625,0.00017,23.43092]
[1777702015952,26.21,78267.35,38.7,0.26201,0.00017,23.40775]
[1777702020958,26.21,78267.48,38.7,0.26202,0.00017,23.40811]
[1777702027031,26.21,78266.31,38.7,0.26179,0.00017,23.39723]
[1777702032066,26.2,78265.94,38.7,0.26171,0.00017,23.39327]
[1777702033010,26.2,78265.94,38.7,0.26171,0.00017,23.39327]
[1777702034385,26.2,78266.28,38.7,0.26176,0.00017,23.39588]
[1777702034403,26.2,78266.28,38.7,0.26176,0.00017,23.39566]
[1777702040122,26.2,78267.14,38.7,0.26187,0.00017,23.40107]
[1777702045210,26.19,78267.41,38.7,0.26189,0.00017,23.40213]
[1777702046394,26.19,78267.13,38.7,0.26183,0.00017,23.39925]
[1777702046495,26.19,78267.41,38.7,0.26187,0.00017,23.40129]
[1777702050723,26.19,78268.34,38.7,0.26203,0.00017,23.40872]
[1777702056389,26.19,78268.31,38.7,0.26197,0.00017,23.40324]
[1777702056738,26.19,78268.31,38.7,0.26197,0.00017,23.40324]
[1777702057479,26.19,78268.11,38.7,0.26193,0.00017,23.40139]
[1777702057504,26.19,78268.11,38.7,0.26193,0.00017,23.40139]
[1777702058378,26.19,78268.24,38.7,0.26194,0.00017,23.40206]
[1777702058452,26.19,78265.07,38.7,0.26139,0.00017,23.37597]
[1777702059866,26.19,78264.11,38.7,0.26122,0.00017,23.36782]
[1777702060262,26.18,78264.2,38.7,0.26123,0.00017,23.36828]
[1777702065297,26.18,78262.78,38.7,0.26096,0.00017,23.35546]
[1777702070331,26.18,78262.6,38.7,0.26091,0.00017,23.35295]
[1777702077381,26.18,78262.9,38.7,0.26093,0.00017,23.35406]
[1777702082416,26.17,78262.59,38.7,0.26086,0.00017,23.35056]
[1777702089520,26.17,78262.79,38.7,0.26088,0.00017,23.35149]
[1777702089527,26.17,78262.79,38.7,0.26088,0.00017,23.35149]
[1777702089826,26.17,78262.79,38.7,0.26086,0.00017,23.35078]
[1777702091480,26.17,78251.0,38.7,0.25882,0.00017,23.25297]
[1777702092295,26.17,78251.0,38.7,0.25882,0.00017,23.25297]
[1777702098532,26.17,78243.3,38.7,0.25748,0.00017,23.18803]
[1777702105581,26.16,78243.76,38.7,0.25754,0.00017,23.19101]
[1777702111623,26.16,78246.34,38.7,0.25794,0.00017,23.20795]
[1777702116658,26.16,78246.37,38.7,0.25793,0.00017,23.20759]
[1777702121693,26.16,78246.1,38.7,0.25788,0.00017,23.20476]
[1777702128742,26.16,78246.49,38.7,0.25793,0.00017,23.20722]
[1777702133899,26.16,78246.13,38.7,0.25786,0.00017,23.2039]
[1777702140825,26.15,78246.19,38.7,0.25785,0.00017,23.20344]
[1777702147875,26.15,78246.29,38.7,0.25785,0.00017,23.20356]
[1777702154871,26.15,78246.43,38.7,0.25786,0.00017,23.20432]
[1777702166004,26.15,78246.46,38.7,0.25784,0.00017,23.2032]
[1777702172570,26.15,78246.48,38.7,0.25784,0.00017,23.20308]
[1777702178088,26.14,78246.47,38.7,0.25779,0.00017,23.1984]
[1777702183124,26.14,78246.32,38.7,0.25776,0.00017,23.19671]
[1777702189166,26.14,78246.45,38.7,0.25777,0.00017,23.19726]
[1777702194201,26.14,78243.85,38.7,0.25731,0.00017,23.17518]
[1777702199580,26.14,78243.76,38.7,0.25729,0.00017,23.17416]
[1777702204586,26.14,78244.02,38.7,0.25733,0.00017,23.17599]
[1777702205954,26.14,78244.02,38.7,0.25733,0.00017,23.17585]
[1777702211320,26.14,78243.18,38.7,0.25718,0.00017,23.16866]
[1777702216356,26.14,78243.14,38.7,0.25717,0.00017,23.16819]
[1777702221391,26.14,78242.84,38.7,0.25711,0.00017,23.16555]
[1777702226429,26.14,78242.99,38.7,0.25714,0.00017,23.16667]
[1777702231465,26.14,78242.81,38.7,0.2571,0.00017,23.16506]
[1777702233857,26.14,78242.83,38.7,0.25708,0.00017,23.16141]
[1777702233874,26.14,78242.93,38.7,0.2571,0.00017,23.1622]
[1777702236842,26.14,78242.85,38.7,0.25708,0.00017,23.16157]
[1777702236943,26.14,78242.85,38.7,0.25709,0.00017,23.16164]
[1777702242541,26.14,78243.03,38.7,0.25711,0.00017,23.16303]
[1777702247557,26.14,78243.03,38.7,0.25711,0.00017,23.16291]
[1777702252611,26.14,78242.67,38.7,0.25705,0.00017,23.15979]
[1777702253482,26.14,78242.67,38.7,0.25705,0.00017,23.15979]
[1777702258653,26.14,78243.1,38.7,0.25712,0.00017,23.16325]
[1777702263688,26.14,78243.09,38.7,0.25711,0.00017,23.16304]
[1777702269462,26.14,78243.7,38.7,0.25722,0.00017,23.168]
[1777702274765,26.13,78243.7,38.7,0.25721,0.00017,23.16778]
[1777702279522,26.13,78243.59,38.7,0.25719,0.00017,23.16677]
[1777702284835,26.13,78243.61,38.7,0.25719,0.00017,23.16674]
[1777702289869,26.13,78243.41,38.7,0.25715,0.00017,23.16493]
[1777702290853,26.13,78243.41,38.7,0.25715,0.00017,23.16493]
[1777702290877,26.13,78243.48,38.7,0.25716,0.00017,23.16548]
[1777702295912,26.13,78243.72,38.7,0.25718,0.00017,23.16388]
[1777702300947,26.13,78243.65,38.7,0.25718,0.00017,23.16343]
[1777702305411,26.13,78244.0,38.7,0.25724,0.00017,23.16639]
[1777702311016,26.13,78243.65,38.7,0.25718,0.00017,23.16372]
[1777702316051,26.14,78243.92,38.7,0.25723,0.00017,23.16611]
[1777702321087,26.14,78243.74,38.7,0.2572,0.00017,23.16475]
[1777702327129,26.14,78243.63,38.7,0.25719,0.00017,23.16401]
[1777702332164,26.14,78243.92,38.7,0.25724,0.00017,23.16656]
[1777702337199,26.14,78243.89,38.7,0.25724,0.00017,23.16644]
[1777702347269,26.14,78243.89,38.7,0.25724,0.00017,23.1667]
[1777702352672,26.14,78242.93,38.7,0.25706,0.00017,23.15506]
[1777702358347,26.14,78241.39,38.7,0.2568,0.00017,23.14249]
[1777702363382,26.14,78241.36,38.7,0.2568,0.00017,23.14248]
[1777702368417,26.14,78241.77,38.7,0.25687,0.00017,23.14613]
[1777702371022,26.14,78241.77,38.7,0.25687,0.00017,23.14613]
[1777702376061,26.14,78237.24,38.7,0.25611,0.00017,23.10871]
[1777702382055,26.14,78236.96,38.7,0.25606,0.00017,23.1067]
[1777702388961,26.14,78236.81,38.7,0.25605,0.00017,23.10608]
[1777702392101,26.14,78236.81,38.7,0.25606,0.00017,23.10625]
[1777702392846,26.14,78236.81,38.7,0.25606,0.00017,23.1065]
[1777702392948,26.14,78236.5,38.7,0.25601,0.00017,23.10401]
[1777702398627,26.15,78236.03,38.7,0.25593,0.00017,23.10032]
[1777702403662,26.15,78236.05,38.7,0.25594,0.00017,23.10077]
[1777702408697,26.15,78235.1,38.7,0.25579,0.00017,23.09316]
[1777702413731,26.15,78234.76,38.7,0.25571,0.00017,23.08692]
[1777702417740,26.15,78234.68,38.7,0.25571,0.00017,23.0865]
[1777702423270,26.15,78233.54,38.7,0.25552,0.00017,23.07745]
[1777702429844,26.15,78233.37,38.7,0.2555,0.00017,23.07651]
[1777702434879,26.15,78231.51,38.7,0.25519,0.00017,23.06134]
[1777702438755,26.15,78228.3,38.7,0.25465,0.00017,23.03475]
[1777702439178,26.15,78228.3,38.7,0.25465,0.00017,23.03475]
[1777702441464,26.15,78218.0,38.7,0.2529,0.00017,22.94853]
[1777702446673,26.16,78216.75,38.7,0.25271,0.00017,22.93886]
[1777702447221,26.16,78216.22,38.7,0.25262,0.00017,22.93447]
[1777702447280,26.16,78216.22,38.7,0.25262,0.00017,22.93447]
[1777702447970,26.16,78215.56,38.7,0.25251,0.00017,22.92904]
[1777702449343,26.16,78215.77,38.7,0.25255,0.00017,22.93095]
[1777702449882,26.16,78215.77,38.7,0.25255,0.00017,22.93095]
[1777702450154,26.16,78215.43,38.7,0.25249,0.00017,22.92816]
[1777702452863,26.16,78215.75,38.7,0.25255,0.00017,22.93088]
[1777702452964,26.16,78215.75,38.7,0.25255,0.00017,22.93089]
[1777702455545,26.16,78215.75,38.7,0.25255,0.00017,22.93089]
[1777702456026,26.16,78215.09,38.7,0.25244,0.00017,22.92548]
[1777702460911,26.16,78215.0,38.7,0.25242,0.00017,22.92476]
[1777702466097,26.16,78212.93,38.7,0.25208,0.00017,22.90751]
[1777702471131,26.16,78212.34,38.7,0.25195,0.00017,22.89895]
[1777702474191,26.16,78212.38,38.7,0.25196,0.00017,22.89937]
[1777702480195,26.16,78210.36,38.7,0.25163,0.00017,22.88266]
[1777702484425,26.16,78210.4,38.7,0.25164,0.00017,22.88312]
[1777702485230,26.16,78210.72,38.7,0.25169,0.00017,22.88603]
[1777702490435,26.16,78210.82,38.7,0.25172,0.00017,22.8872]
[1777702490497,26.16,78210.82,38.7,0.25172,0.00017,22.8872]
[1777702490523,26.16,78210.82,38.7,0.25172,0.00017,22.8872]
[1777702490546,26.16,78210.82,38.7,0.25172,0.00017,22.8872]
[1777702490583,26.16,78210.82,38.7,0.25172,0.00017,22.8872]
[1777702490606,26.16,78210.82,38.7,0.25172,0.00017,22.8872]
[1777702491272,26.16,78201.46,38.7,0.25013,0.00017,22.80802]
[1777702491759,26.16,78201.46,38.7,0.25013,0.00017,22.80802]
[1777702492279,26.16,78189.91,38.7,0.24818,0.00017,22.7097]
[1777702493257,26.16,78189.91,38.7,0.24818,0.00017,22.7097]
[1777702494101,26.16,78182.64,38.7,0.24695,0.00017,22.64764]
[1777702497552,26.16,78180.69,38.7,0.24663,0.00017,22.63115]
[1777702499494,26.16,78182.79,38.7,0.24698,0.00017,22.64917]
[1777702500280,26.16,78182.79,38.7,0.24698,0.00017,22.64917]
[1777702500444,26.16,78183.9,38.7,0.24717,0.00017,22.65877]
[1777702506443,26.16,78191.8,38.7,0.24851,0.00017,22.72659]
[1777702510292,26.16,78192.66,38.7,0.24866,0.00017,22.7341]
[1777702515441,26.16,78191.48,38.7,0.24848,0.00017,22.72472]
[1777702520623,26.17,78191.88,38.7,0.24856,0.00017,22.72871]
[1777702520751,26.17,78191.88,38.7,0.24856,0.00017,22.72871]
[1777702526518,26.17,78192.12,38.7,0.24861,0.00017,22.73136]
[1777702533102,26.17,78192.23,38.7,0.24864,0.00017,22.73269]
[1777702540617,26.17,78192.21,38.7,0.24863,0.00017,22.72968]
[1777702543894,26.17,78192.12,38.7,0.24861,0.00017,22.72901]
[1777702549680,26.17,78192.42,38.7,0.24868,0.00017,22.7322]
[1777702554715,26.17,78192.6,38.7,0.24871,0.00017,22.73405]
[1777702560432,26.17,78192.9,38.7,0.24877,0.00017,22.73685]
[1777702562744,26.17,78202.13,38.7,0.25033,0.00017,22.81539]
[1777702568187,26.18,78203.04,38.7,0.25049,0.00017,22.82326]
[1777702574996,26.18,78202.11,38.7,0.25034,0.00017,22.81552]
[1777702585930,26.18,78202.7,38.7,0.25044,0.00017,22.82059]
[1777702590966,26.18,78202.48,38.7,0.2504,0.00017,22.8186]
[1777702596595,26.18,78203.55,38.7,0.25056,0.00017,22.82395]
[1777702602044,26.18,78205.01,38.7,0.25081,0.00017,22.83657]
[1777702608877,26.18,78204.62,38.7,0.25075,0.00017,22.83347]
[1777702609093,26.18,78204.67,38.7,0.25077,0.00017,22.83442]
[1777702615122,26.18,78204.65,38.7,0.25077,0.00017,22.83468]
[1777702621183,26.18,78203.78,38.7,0.25067,0.00017,22.82951]
[1777702626218,26.19,78204.56,38.7,0.25082,0.00017,22.83705]
[1777702631252,26.19,78203.87,38.7,0.25072,0.00017,22.83217]
[1777702637621,26.19,78204.18,38.7,0.25079,0.00017,22.83551]
[1777702643337,26.19,78203.66,38.7,0.25073,0.00017,22.83227]
[1777702649379,26.2,78203.54,38.7,0.25073,0.00017,22.83214]
[1777702655421,26.2,78203.55,38.7,0.25072,0.00017,22.82932]
[1777702663477,26.2,78202.89,38.7,0.25063,0.00017,22.82491]
[1777702668512,26.2,78203.3,38.7,0.25072,0.00017,22.8293]
[1777702673831,26.2,78203.3,38.7,0.25074,0.00017,22.83009]
[1777702673865,26.2,78203.3,38.7,0.25074,0.00017,22.83009]
[1777702674151,26.21,78202.89,38.7,0.25067,0.00017,22.82682]
[1777702676435,26.21,78216.41,38.7,0.25298,0.00017,22.94148]
[1777702681603,26.21,78217.63,38.7,0.2532,0.00017,22.95243]
[1777702686154,26.21,78217.94,38.7,0.25326,0.00017,22.95538]
[1777702688558,26.21,78217.84,38.7,0.25325,0.00017,22.95498]
[1777702697185,26.21,78217.68,38.7,0.25325,0.00017,22.95451]
[1777702702752,26.22,78218.06,38.7,0.25334,0.00017,22.95892]
[1777702707787,26.22,78218.16,38.7,0.25336,0.00017,22.96012]
[1777702712822,26.22,78217.1,38.7,0.25316,0.00017,22.94776]
[1777702714206,26.22,78217.1,38.7,0.25316,0.00017,22.94776]
[1777702714308,26.22,78217.11,38.7,0.25317,0.00017,22.94798]
[1777702715377,26.22,78217.11,38.7,0.25317,0.00017,22.94798]
[1777702715478,26.22,78217.11,38.7,0.25317,0.00017,22.94802]
[1777702724906,26.22,78214.39,38.7,0.25274,0.00017,22.92682]
[1777702730948,26.22,78214.21,38.7,0.25273,0.00017,22.92637]
[1777702735982,26.23,78214.84,38.7,0.25286,0.00017,22.93248]
[1777702741090,26.23,78214.93,38.7,0.25288,0.00017,22.93371]
[1777702747063,26.23,78213.86,38.7,0.25272,0.00017,22.92593]
[1777702752098,26.23,78213.86,38.7,0.25274,0.00017,22.92668]
[1777702757133,26.23,78213.72,38.7,0.25273,0.00017,22.92624]
[1777702762169,26.24,78213.5,38.7,0.25271,0.00017,22.92504]
[1777702767204,26.24,78207.11,38.7,0.25164,0.00017,22.87204]
[1777702772239,26.24,78206.02,38.7,0.25146,0.00017,22.86047]
[1777702772784,26.24,78206.02,38.7,0.25146,0.00017,22.86047]
[1777702773246,26.24,78205.13,38.7,0.25131,0.00017,22.85309]
[1777702778281,26.24,78201.54,38.7,0.25072,0.00017,22.82367]
[1777702782288,26.25,78200.97,38.7,0.25064,0.00017,22.81947]
[1777702788350,26.25,78201.25,38.7,0.25071,0.00017,22.82278]
[1777702794393,26.25,78202.2,38.7,0.25088,0.00017,22.8315]
[1777702796077,26.25,78202.16,38.7,0.25088,0.00017,22.83127]
[1777702797875,26.25,78202.32,38.7,0.25091,0.00017,22.83271]
[1777702798421,26.25,78200.09,38.7,0.25053,0.00017,22.81408]
[1777702800851,26.25,78200.09,38.7,0.25053,0.00017,22.81408]
[1777702801442,26.25,78199.23,38.7,0.25039,0.00017,22.8071]
[1777702804041,26.25,78198.43,38.7,0.25026,0.00017,22.80046]
[1777702804593,26.25,78196.98,38.7,0.25002,0.00017,22.78827]
[1777702810084,26.25,78197.61,38.7,0.25013,0.00017,22.79389]
[1777702815540,26.25,78197.54,38.7,0.25013,0.00017,22.79365]
[1777702820575,26.25,78197.56,38.7,0.25013,0.00017,22.7941]
[1777702825610,26.25,78202.43,38.7,0.25096,0.00017,22.83547]
[1777702830645,26.26,78202.97,38.7,0.25106,0.00017,22.84016]
[1777702835509,26.26,78202.91,38.7,0.25103,0.00017,22.83607]
[1777702840715,26.26,78203.03,38.7,0.25105,0.00017,22.83751]
[1777702846268,26.26,78203.63,38.7,0.25116,0.00017,22.84285]
[1777702851793,26.26,78203.55,38.7,0.25117,0.00017,22.84303]
[1777702856828,26.26,78203.38,38.7,0.25115,0.00017,22.84225]
[1777702865891,26.26,78203.5,38.7,0.2512,0.00017,22.84456]
[1777702870926,26.27,78203.62,38.7,0.25124,0.00017,22.84636]
[1777702877975,26.27,78203.6,38.7,0.25126,0.00017,22.84734]
[1777702885025,26.27,78203.51,38.7,0.25127,0.00017,22.84778]
[1777702891146,26.27,78203.25,38.7,0.25124,0.00017,22.84631]
[1777702896824,26.28,78203.09,38.7,0.25121,0.00017,22.84227]
[1777702897284,26.28,78203.09,38.7,0.25121,0.00017,22.84227]
[1777702897320,26.28,78203.09,38.7,0.25122,0.00017,22.84265]
[1777702899848,26.28,78204.64,38.7,0.25149,0.00017,22.85614]
[1777702900130,26.28,78204.78,38.7,0.25152,0.00017,22.85765]
[1777702905334,26.28,78204.96,38.7,0.25158,0.00017,22.86072]
[1777702905895,26.29,78204.96,38.7,0.2516,0.00017,22.86149]
[1777702906172,26.29,78202.83,38.7,0.25124,0.00017,22.84356]
[1777702911207,26.29,78202.09,38.7,0.25114,0.00017,22.83864]
[1777702916276,26.29,78202.09,38.7,0.25116,0.00017,22.83981]
[1777702918867,26.29,78199.52,38.7,0.25074,0.00017,22.81863]
[1777702919263,26.29,78198.05,38.7,0.25049,0.00017,22.80645]
[1777702926179,26.29,78196.65,38.7,0.25027,0.00017,22.79527]
[1777702931347,26.3,78196.43,38.7,0.25026,0.00017,22.79467]
[1777702934601,26.3,78195.76,38.7,0.25016,0.00017,22.78947]
[1777702940410,26.3,78188.85,38.7,0.24901,0.00017,22.73186]
[1777702945445,26.3,78186.86,38.7,0.24869,0.00017,22.71571]
[1777702950719,26.3,78186.74,38.7,0.24868,0.00017,22.71527]
[1777702955327,26.31,78180.26,38.7,0.24758,0.00017,22.65734]
[1777702955417,26.31,78180.26,38.7,0.24758,0.00017,22.65734]
[1777702955440,26.31,78180.26,38.7,0.24758,0.00017,22.65734]
[1777702955462,26.31,78180.26,38.7,0.24758,0.00017,22.65734]
[1777702955561,26.31,78172.37,38.7,0.24626,0.00017,22.59033]
[1777702959487,26.31,78165.13,38.7,0.24506,0.00017,22.52883]
[1777702965586,26.31,78162.81,38.7,0.24469,0.00017,22.50984]
[1777702969627,26.31,78162.84,38.7,0.2447,0.00017,22.51048]
[1777702975655,26.31,78161.5,38.7,0.2445,0.00017,22.49998]
[1777702979265,26.31,78161.36,38.7,0.24448,0.00017,22.49922]
[1777702979331,26.31,78161.36,38.7,0.24448,0.00017,22.49922]
[1777702979406,26.31,78161.36,38.7,0.24448,0.00017,22.49922]
[1777702984719,26.32,78154.66,38.7,0.24339,0.00017,22.4431]
[1777702989754,26.32,78154.8,38.7,0.24344,0.00017,22.44546]
[1777702994789,26.32,78157.41,38.7,0.24389,0.00017,22.46889]
[1777702999824,26.32,78157.2,38.7,0.24388,0.00017,22.46804]
[1777703004859,26.32,78154.97,38.7,0.24353,0.00017,22.44989]
[1777703009894,26.33,78154.89,38.7,0.24353,0.00017,22.45019]
[1777703015936,26.33,78153.96,38.7,0.24338,0.00017,22.43956]
[1777703020970,26.33,78150.94,38.7,0.2429,0.00017,22.4148]
[1777703023120,26.33,78151.05,38.7,0.24292,0.00017,22.416]
[1777703028453,26.34,78150.55,38.7,0.24287,0.00017,22.4131]
[1777703034062,26.34,78152.23,38.7,0.24318,0.00017,22.4294]
[1777703039098,26.34,78152.37,38.7,0.24323,0.00017,22.43185]
[1777703044135,26.35,78152.39,38.7,0.24326,0.00017,22.43318]
[1777703052189,26.35,78152.56,38.7,0.24332,0.00017,22.43633]
[1777703055917,26.35,78154.29,38.7,0.24362,0.00017,22.45171]
[1777703056217,26.35,78154.89,38.7,0.24372,0.00017,22.45708]
[1777703061252,26.36,78154.95,38.7,0.24376,0.00017,22.45907]
[1777703066287,26.36,78155.06,38.7,0.24381,0.00017,22.46146]
[1777703071901,26.36,78154.71,38.7,0.24377,0.00017,22.4596]
[1777703072311,26.36,78154.71,38.7,0.24377,0.00017,22.4596]
[1777703072329,26.36,78154.81,38.7,0.24378,0.00017,22.4572]
[1777703077364,26.36,78154.89,38.7,0.2438,0.00017,22.45857]
[1777703083406,26.37,78154.39,38.7,0.24374,0.00017,22.4551]
[1777703088441,26.37,78153.12,38.7,0.24354,0.00017,22.44493]
[1777703093478,26.37,78154.28,38.7,0.24375,0.00017,22.45555]
[1777703098513,26.37,78154.14,38.7,0.24374,0.00017,22.45505]
[1777703099368,26.37,78154.14,38.7,0.24374,0.00017,22.45505]
[1777703099520,26.37,78155.06,38.7,0.24389,0.00017,22.46304]
[1777703100656,26.37,78155.06,38.7,0.24389,0.00017,22.46304]
[1777703100755,26.37,78155.42,38.7,0.24396,0.00017,22.46667]
[1777703106568,26.38,78161.72,38.7,0.24503,0.00017,22.52147]
[1777703109182,26.38,78161.79,38.7,0.24505,0.00017,22.52259]
[1777703109590,26.38,78161.78,38.7,0.24506,0.00017,22.52267]
[1777703114625,26.38,78161.54,38.7,0.24503,0.00017,22.5214]
[1777703119660,26.38,78161.24,38.7,0.245,0.00017,22.51949]
[1777703124695,26.38,78161.38,38.7,0.24503,0.00017,22.52124]
[1777703131482,26.38,78161.27,38.7,0.24502,0.00017,22.52059]
[1777703136782,26.38,78161.42,38.7,0.24503,0.00017,22.5189]
[1777703139654,26.39,78163.92,38.7,0.24545,0.00017,22.5403]
[1777703144844,26.39,78163.91,38.7,0.24546,0.00017,22.54047]
[1777703149055,26.39,78160.73,38.7,0.24493,0.00017,22.51357]
[1777703152384,26.39,78159.48,38.7,0.24473,0.00017,22.5031]
[1777703157963,26.39,78156.57,38.7,0.24425,0.00017,22.47863]
[1777703165991,26.39,78157.07,38.7,0.24436,0.00017,22.48404]
[1777703171627,26.39,78157.19,38.7,0.24438,0.00017,22.48547]
[1777703177068,26.39,78156.45,38.7,0.24428,0.00017,22.48035]
[1777703184117,26.4,78157.1,38.7,0.24442,0.00017,22.48704]
[1777703190158,26.4,78157.06,38.7,0.24443,0.00017,22.48774]
[1777703196201,26.4,78157.0,38.7,0.24442,0.00017,22.4845]
[1777703201236,26.4,78156.67,38.7,0.24438,0.00017,22.48264]
[1777703207278,26.41,78156.98,38.7,0.24446,0.00017,22.48645]
[1777703208146,26.41,78156.98,38.7,0.24446,0.00017,22.48645]
[1777703208863,26.41,78156.98,38.7,0.24446,0.00017,22.48645]
[1777703208964,26.41,78156.73,38.7,0.24442,0.00017,22.48464]
[1777703214897,26.41,78156.59,38.7,0.2444,0.00017,22.48369]
[1777703220369,26.41,78155.05,38.7,0.24416,0.00017,22.47109]
[1777703228425,26.41,78155.18,38.7,0.24419,0.00017,22.47284]
[1777703233461,26.41,78155.28,38.7,0.24422,0.00017,22.47409]
[1777703242175,26.41,78155.16,38.7,0.2442,0.00017,22.47338]
[1777703247559,26.41,78155.21,38.7,0.24423,0.00017,22.47461]
[1777703252594,26.42,78154.95,38.7,0.24417,0.00017,22.46899]
[1777703257629,26.42,78154.06,38.7,0.24403,0.00017,22.46182]
[1777703262664,26.42,78154.27,38.7,0.24407,0.00017,22.46406]
[1777703267699,26.42,78153.64,38.7,0.24398,0.00017,22.45915]
[1777703269509,26.42,78153.59,38.7,0.24397,0.00017,22.45881]
[1777703269712,26.42,78156.05,38.7,0.24438,0.00017,22.47986]
[1777703270319,26.42,78156.05,38.7,0.24438,0.00017,22.47986]
[1777703270720,26.42,78158.4,38.7,0.24477,0.00017,22.50003]
[1777703275755,26.42,78159.62,38.7,0.245,0.00017,22.51153]
[1777703278303,26.42,78159.62,38.7,0.245,0.00017,22.51153]
[1777703278775,26.42,78159.66,38.7,0.24502,0.00017,22.5124]
[1777703283811,26.43,78159.09,38.7,0.24494,0.00017,22.50845]
[1777703288846,26.43,78158.79,38.7,0.24491,0.00017,22.50684]
[1777703295895,26.43,78158.93,38.7,0.24496,0.00017,22.50934]
[1777703306972,26.44,78158.91,38.7,0.245,0.00017,22.51121]
[1777703312007,26.44,78158.98,38.7,0.245,0.00017,22.50892]
[1777703317042,26.44,78155.79,38.7,0.24449,0.00017,22.48281]
[1777703322155,26.44,78153.71,38.7,0.24416,0.00017,22.46598]
[1777703324167,26.44,78151.82,38.7,0.24386,0.00017,22.45036]
[1777703324356,26.44,78152.07,38.7,0.24391,0.00017,22.45274]
[1777703325098,26.44,78151.75,38.7,0.24386,0.00017,22.45011]
[1777703330133,26.45,78148.0,38.7,0.24325,0.00017,22.41862]
[1777703335168,26.45,78147.45,38.7,0.24317,0.00017,22.41459]
[1777703341209,26.45,78149.03,38.7,0.24345,0.00017,22.429]
[1777703346245,26.45,78148.35,38.7,0.24335,0.00017,22.42416]
[1777703351281,26.45,78148.14,38.7,0.24334,0.00017,22.42344]
[1777703356316,26.46,78150.28,38.7,0.24372,0.00017,22.44281]
[1777703361389,26.46,78149.44,38.7,0.2436,0.00017,22.43647]
[1777703367393,26.46,78148.98,38.7,0.24355,0.00017,22.43407]
[1777703372427,26.46,78149.01,38.7,0.24355,0.00017,22.43149]
[1777703377463,26.47,78149.24,38.7,0.24361,0.00017,22.43435]
[1777703379850,26.47,78149.24,38.7,0.24361,0.00017,22.43452]
[1777703379952,26.47,78149.24,38.7,0.24362,0.00017,22.43494]
[1777703386526,26.47,78148.11,38.7,0.24346,0.00017,22.42694]
[1777703390853,26.47,78147.34,38.7,0.24335,0.00017,22.42091]
[1777703391889,26.47,78147.44,38.7,0.24338,0.00017,22.42256]
[1777703391991,26.48,78145.9,38.7,0.24313,0.00017,22.40964]
[1777703397603,26.48,78145.94,38.7,0.24315,0.00017,22.41064]
[1777703402638,26.48,78143.92,38.7,0.24283,0.00017,22.39404]
[1777703407673,26.48,78143.45,38.7,0.24276,0.00017,22.39066]
[1777703412707,26.48,78146.37,38.7,0.24326,0.00017,22.4161]
[1777703417743,26.48,78147.92,38.7,0.24352,0.00017,22.42972]
[1777703421855,26.48,78147.78,38.7,0.2435,0.00017,22.42881]
[1777703421957,26.48,78147.78,38.7,0.24351,0.00017,22.42896]
[1777703429827,26.49,78147.59,38.7,0.2435,0.00017,22.42879]
[1777703434863,26.49,78150.0,38.7,0.2439,0.00017,22.44647]
[1777703439897,26.49,78154.11,38.7,0.24459,0.00017,22.4822]
[1777703444932,26.49,78153.81,38.7,0.24456,0.00017,22.48054]
[1777703449967,26.49,78154.76,38.7,0.24473,0.00017,22.48935]
[1777703455007,26.5,78155.45,38.7,0.24486,0.00017,22.49591]
[1777703461044,26.5,78157.81,38.7,0.24527,0.00017,22.51674]
[1777703466084,26.5,78153.42,38.7,0.24456,0.00017,22.48021]
[1777703470289,26.5,78153.03,38.7,0.2445,0.00017,22.47742]
[1777703471370,26.5,78151.22,38.7,0.24421,0.00017,22.46233]
[1777703472126,26.5,78150.2,38.7,0.24404,0.00017,22.45372]
[1777703477161,26.5,78154.62,38.7,0.24478,0.00017,22.49165]
[1777703477392,26.5,78154.62,38.7,0.24478,0.00017,22.49165]
[1777703478167,26.5,78155.44,38.7,0.24492,0.00017,22.49876]
[1777703483203,26.5,78155.49,38.7,0.24494,0.00017,22.49992]
[1777703488288,26.51,78154.28,38.7,0.24476,0.00017,22.49044]
[1777703496271,26.51,78154.53,38.7,0.24478,0.00017,22.48923]
[1777703501378,26.51,78154.73,38.7,0.24485,0.00017,22.49253]
[1777703506414,26.51,78154.57,38.7,0.24484,0.00017,22.49197]
[1777703512456,26.52,78155.5,38.7,0.24501,0.00017,22.50079]
[1777703518499,26.52,78155.36,38.7,0.24501,0.00017,22.50052]
[1777703523535,26.52,78154.78,38.7,0.24493,0.00017,22.49635]
[1777703535024,26.52,78154.77,38.7,0.24494,0.00017,22.4969]
[1777703540653,26.53,78154.06,38.7,0.24486,0.00017,22.49288]
[1777703545688,26.53,78153.88,38.7,0.24485,0.00017,22.49216]
[1777703550699,26.53,78154.28,38.7,0.24493,0.00017,22.49633]
[1777703555772,26.53,78153.87,38.7,0.24485,0.00017,22.48982]
[1777703560793,26.53,78153.7,38.7,0.24484,0.00017,22.48917]
[1777703565788,26.54,78153.99,38.7,0.2449,0.00017,22.49225]
[1777703565906,26.54,78153.99,38.7,0.2449,0.00017,22.49225]
[1777703566008,26.54,78152.96,38.7,0.24473,0.00017,22.48368]
[1777703572877,26.54,78153.2,38.7,0.24477,0.00017,22.48581]
[1777703577912,26.54,78152.81,38.7,0.24471,0.00017,22.48258]
[1777703582947,26.54,78152.99,38.7,0.24474,0.00017,22.48417]
[1777703587982,26.54,78152.23,38.7,0.24462,0.00017,22.4778]
[1777703593381,26.54,78152.35,38.7,0.24464,0.00017,22.47889]
[1777703595032,26.54,78161.7,38.7,0.24619,0.00017,22.55802]
[1777703601292,26.54,78162.36,38.7,0.24629,0.00017,22.56334]
[1777703601898,26.54,78162.33,38.7,0.24628,0.00017,22.56287]
[1777703602227,26.54,78162.43,38.7,0.2463,0.00017,22.56378]
[1777703608123,26.54,78163.04,38.7,0.24641,0.00017,22.56918]
[1777703613157,26.54,78162.71,38.7,0.24633,0.00017,22.56272]
[1777703621215,26.54,78162.66,38.7,0.24632,0.00017,22.56238]
[1777703627257,26.54,78162.33,38.7,0.24627,0.00017,22.55952]
[1777703632292,26.54,78160.09,38.7,0.24589,0.00017,22.5405]
[1777703637327,26.54,78159.96,38.7,0.24587,0.00017,22.53943]
[1777703645449,26.54,78159.9,38.7,0.24586,0.00017,22.53895]
[1777703652433,26.54,78159.38,38.7,0.24579,0.00017,22.53499]
[1777703657468,26.54,78159.4,38.7,0.2458,0.00017,22.53548]
[1777703663510,26.54,78159.76,38.7,0.24586,0.00017,22.53895]
[1777703668544,26.54,78161.37,38.7,0.24614,0.00017,22.5529]
[1777703673580,26.54,78159.42,38.7,0.2458,0.00017,22.53301]
[1777703675513,26.54,78159.42,38.7,0.2458,0.00017,22.53301]
[1777703676865,26.54,78157.92,38.7,0.24555,0.00017,22.52052]
[1777703676893,26.54,78156.7,38.7,0.24535,0.00017,22.51025]
[1777703683651,26.54,78156.13,38.7,0.24526,0.00017,22.50539]
[1777703689695,26.54,78156.53,38.7,0.24532,0.00017,22.50875]
[1777703694730,26.54,78155.18,38.7,0.2451,0.00017,22.49732]
[1777703700772,26.54,78156.31,38.7,0.24529,0.00017,22.50688]
[1777703705806,26.54,78155.23,38.7,0.24511,0.00017,22.49776]
[1777703706904,26.54,78155.23,38.7,0.24511,0.00017,22.49776]
[1777703706962,26.54,78155.84,38.7,0.24521,0.00017,22.50293]
[1777703715536,26.54,78164.32,38.7,0.24662,0.00017,22.57492]
[1777703720913,26.54,78164.32,38.7,0.24663,0.00017,22.57547]
[1777703726954,26.54,78164.15,38.7,0.24661,0.00017,22.57444]
[1777703731989,26.55,78164.33,38.7,0.24663,0.00017,22.57255]
[1777703737026,26.55,78164.29,38.7,0.24663,0.00017,22.57263]
[1777703742061,26.55,78165.17,38.7,0.24678,0.00017,22.58048]
[1777703747095,26.55,78166.13,38.7,0.24695,0.00017,22.58895]
[1777703752131,26.55,78167.54,38.7,0.24719,0.00017,22.60117]
[1777703757166,26.55,78168.74,38.7,0.2474,0.00017,22.6116]
[1777703762201,26.55,78168.69,38.7,0.2474,0.00017,22.61147]
[1777703767236,26.55,78168.75,38.7,0.24741,0.00017,22.61216]
[1777703772271,26.55,78168.76,38.7,0.24741,0.00017,22.61232]
[1777703777306,26.55,78168.81,38.7,0.24742,0.00017,22.61272]
[1777703781333,26.55,78181.25,38.7,0.24949,0.00017,22.717]
[1777703782032,26.55,78181.25,38.7,0.24949,0.00017,22.717]
[1777703787517,26.55,78184.2,38.7,0.24997,0.00017,22.74095]
[1777703787771,26.55,78183.85,38.7,0.24991,0.00017,22.73787]
[1777703788383,26.55,78184.94,38.7,0.25009,0.00017,22.74686]
[1777703789369,26.55,78184.94,38.7,0.25009,0.00017,22.74686]
[1777703789385,26.55,78184.94,38.7,0.25009,0.00017,22.74686]
[1777703789389,26.55,78185.47,38.7,0.25017,0.00017,22.75124]
[1777703790872,26.55,78185.56,38.7,0.25019,0.00017,22.7521]
[1777703796027,26.55,78186.16,38.7,0.25028,0.00017,22.75386]
[1777703796712,26.55,78185.82,38.7,0.25022,0.00017,22.75113]
[1777703797379,26.55,78185.82,38.7,0.25022,0.00017,22.75113]
[1777703797447,26.55,78186.19,38.7,0.25029,0.00017,22.75425]
[1777703798091,26.55,78186.19,38.7,0.25029,0.00017,22.75425]
[1777703798331,26.55,78186.19,38.7,0.25029,0.00017,22.75425]
[1777703798454,26.55,78186.18,38.7,0.25029,0.00017,22.75421]
[1777703803488,26.55,78185.51,38.7,0.25018,0.00017,22.74915]
[1777703804189,26.55,78185.51,38.7,0.25018,0.00017,22.74915]
[1777703804353,26.55,78185.51,38.7,0.25018,0.00017,22.74915]
[1777703804496,26.55,78185.16,38.7,0.25013,0.00017,22.74633]
[1777703809531,26.55,78184.91,38.7,0.25008,0.00017,22.74411]
[1777703814599,26.55,78186.57,38.7,0.25036,0.00017,22.75785]
[1777703816367,26.55,78186.51,38.7,0.25035,0.00017,22.75726]
[1777703816580,26.55,78186.27,38.7,0.25031,0.00017,22.75529]
[1777703816704,26.55,78186.27,38.7,0.25031,0.00017,22.75529]
[1777703817850,26.55,78186.24,38.7,0.2503,0.00017,22.75505]
[1777703819325,26.55,78186.24,38.7,0.2503,0.00017,22.75505]
[1777703824636,26.55,78186.79,38.7,0.2504,0.00017,22.7601]
[1777703829671,26.55,78187.3,38.7,0.2505,0.00017,22.7647]
[1777703834706,26.55,78189.26,38.7,0.25083,0.00017,22.78128]
[1777703839741,26.55,78189.31,38.7,0.25084,0.00017,22.78188]
[1777703842425,26.55,78189.31,38.7,0.25084,0.00017,22.78188]
[1777703847452,26.55,78190.1,38.7,0.25098,0.00017,22.78866]
[1777703854848,26.55,78197.16,38.7,0.25213,0.00017,22.84343]
[1777703860915,26.55,78197.27,38.7,0.25214,0.00017,22.84408]
[1777703869078,26.55,78197.22,38.7,0.25213,0.00017,22.84346]
[1777703875014,26.55,78196.99,38.7,0.25208,0.00017,22.84108]
[1777703883070,26.55,78196.58,38.7,0.25201,0.00017,22.83736]
[1777703891126,26.55,78196.31,38.7,0.25196,0.00017,22.83492]
[1777703896479,26.55,78196.55,38.7,0.252,0.00017,22.83689]
[1777703902203,26.55,78197.25,38.7,0.25211,0.00017,22.84248]
[1777703908391,26.55,78197.25,38.7,0.25211,0.00017,22.84248]
[1777703914287,26.55,78197.36,38.7,0.2521,0.00017,22.83943]
[1777703920329,26.55,78197.41,38.7,0.25211,0.00017,22.8398]
[1777703925435,26.55,78197.2,38.7,0.25207,0.00017,22.83802]
[1777703932413,26.55,78197.42,38.7,0.25211,0.00017,22.83979]
[1777703938966,26.55,78197.35,38.7,0.2521,0.00017,22.83918]
[1777703944497,26.55,78196.94,38.7,0.25203,0.00017,22.8357]
[1777703949532,26.55,78196.92,38.7,0.25202,0.00017,22.83551]
[1777703954567,26.55,78196.83,38.7,0.25201,0.00017,22.83475]
[1777703959602,26.55,78196.82,38.7,0.252,0.00017,22.83465]
[1777703966121,26.55,78196.82,38.7,0.252,0.00017,22.83465]
[1777703975714,26.55,78196.71,38.7,0.25196,0.00017,22.82991]
[1777703980749,26.55,78196.64,38.7,0.25195,0.00017,22.82934]
[1777703994847,26.55,78196.54,38.7,0.25194,0.00017,22.82874]
[1777704001388,26.55,78196.54,38.7,0.25194,0.00017,22.82878]
[1777704008238,26.55,78195.34,38.7,0.25174,0.00017,22.81901]
[1777704014988,26.55,78195.34,38.7,0.25175,0.00017,22.81924]
[1777704020024,26.55,78192.4,38.7,0.25125,0.00017,22.79486]
[1777704025059,26.55,78192.69,38.7,0.25131,0.00017,22.79747]
[1777704031102,26.55,78193.34,38.7,0.25139,0.00017,22.79925]
[1777704033432,26.55,78194.38,38.7,0.25157,0.00017,22.80794]
[1777704039478,26.55,78196.34,38.7,0.2519,0.00017,22.82431]
[1777704046216,26.55,78196.39,38.7,0.25191,0.00017,22.82477]
[1777704053147,26.55,78196.43,38.7,0.25192,0.00017,22.82514]
[1777704054028,26.55,78196.43,38.7,0.25192,0.00017,22.82518]
[1777704057359,26.55,78196.22,38.7,0.25188,0.00017,22.82345]
[1777704064681,26.55,78196.29,38.7,0.2519,0.00017,22.82411]
[1777704069994,26.55,78196.29,38.7,0.2519,0.00017,22.82425]
[1777704075537,26.55,78195.85,38.7,0.25183,0.00017,22.82071]
[1777704082476,26.55,78195.94,38.7,0.25185,0.00017,22.82166]
[1777704085205,26.55,78196.04,38.7,0.25186,0.00017,22.82254]
[1777704086368,26.55,78196.1,38.7,0.25188,0.00017,22.82307]
[1777704086504,26.55,78196.04,38.7,0.25186,0.00017,22.82254]
[1777704091606,26.55,78196.02,38.7,0.25185,0.00017,22.82198]
[1777704097583,26.55,78195.68,38.7,0.25176,0.00017,22.81471]
[1777704103625,26.55,78196.1,38.7,0.25181,0.00017,22.81758]
[1777704109667,26.55,78195.61,38.7,0.25172,0.00017,22.81298]
[1777704114702,26.55,78196.18,38.7,0.25181,0.00017,22.81729]
[1777704120746,26.55,78196.38,38.7,0.25183,0.00017,22.81843]
[1777704130816,26.54,78197.15,38.7,0.25194,0.00017,22.82397]
[1777704135830,26.54,78197.15,38.7,0.25194,0.00017,22.8237]
[1777704140368,26.54,78198.46,38.7,0.25215,0.00017,22.83407]
[1777704140885,26.54,78202.07,38.7,0.25275,0.00017,22.86411]
[1777704145921,26.54,78205.51,38.7,0.25333,0.00017,22.89255]
[1777704150956,26.54,78205.76,38.7,0.25337,0.00017,22.89444]
[1777704158005,26.54,78205.4,38.7,0.25328,0.00017,22.88737]
[1777704167068,26.54,78203.49,38.7,0.25295,0.00017,22.87122]
[1777704170314,26.54,78203.66,38.7,0.25298,0.00017,22.87259]
[1777704170393,26.54,78203.66,38.7,0.25298,0.00017,22.87259]
[1777704170415,26.54,78203.65,38.7,0.25297,0.00017,22.87249]
[1777704177139,26.54,78203.56,38.7,0.25294,0.00017,22.8707]
[1777704183181,26.53,78203.34,38.7,0.25288,0.00017,22.86805]
[1777704192244,26.53,78202.99,38.7,0.2528,0.00017,22.86401]
[1777704197279,26.53,78203.15,38.7,0.25281,0.00017,22.86476]
[1777704202314,26.53,78202.77,38.7,0.25274,0.00017,22.86106]
[1777704207349,26.53,78203.89,38.7,0.25292,0.00017,22.86983]
[1777704214398,26.53,78203.62,38.7,0.25283,0.00017,22.86304]
[1777704220440,26.52,78203.55,38.7,0.25281,0.00017,22.86185]
[1777704225475,26.52,78204.57,38.7,0.25297,0.00017,22.86984]
[1777704227306,26.52,78207.49,38.7,0.25346,0.00017,22.89399]
[1777704227489,26.52,78209.08,38.7,0.25372,0.00017,22.90706]
[1777704232546,26.52,78213.04,38.7,0.25439,0.00017,22.93977]
[1777704237559,26.52,78213.87,38.7,0.25452,0.00017,22.94637]
[1777704242836,26.52,78214.26,38.7,0.25459,0.00017,22.94942]
[1777704242895,26.52,78214.41,38.7,0.25461,0.00017,22.95054]
[1777704245617,26.52,78224.64,38.7,0.25634,0.00017,23.03495]
[1777704251759,26.52,78227.85,38.7,0.25688,0.00017,23.06104]
[1777704258112,26.52,78228.37,38.7,0.25695,0.00017,23.06458]
[1777704259916,26.52,78228.1,38.7,0.2569,0.00017,23.06213]
[1777704266763,26.52,78227.89,38.7,0.25685,0.00017,23.05972]
[1777704271799,26.51,78227.85,38.7,0.25681,0.00017,23.05522]
[1777704272821,26.51,78227.85,38.7,0.25681,0.00017,23.05522]
[1777704278848,26.51,78227.28,38.7,0.2567,0.00017,23.04983]
[1777704284031,26.51,78227.3,38.7,0.25669,0.00017,23.04967]
[1777704289928,26.51,78228.38,38.7,0.25686,0.00017,23.05767]
[1777704295162,26.51,78226.92,38.7,0.2566,0.00017,23.04507]
[1777704304773,26.51,78226.83,38.7,0.25656,0.00017,23.04333]
[1777704311075,26.5,78227.29,38.7,0.25662,0.00017,23.04596]
[1777704316110,26.5,78228.06,38.7,0.25673,0.00017,23.05164]
[1777704321145,26.5,78230.65,38.7,0.25716,0.00017,23.07221]
[1777704326182,26.5,78229.78,38.7,0.25699,0.00017,23.0643]
[1777704331217,26.49,78231.99,38.7,0.25733,0.00017,23.07801]
[1777704337259,26.49,78234.46,38.7,0.25773,0.00017,23.09733]
[1777704342293,26.49,78234.68,38.7,0.25775,0.00017,23.09829]
[1777704347465,26.49,78235.05,38.7,0.2578,0.00017,23.10066]
[1777704352855,26.49,78235.59,38.7,0.25787,0.00017,23.10426]
[1777704354394,26.48,78235.52,38.7,0.25785,0.00017,23.10319]
[1777704360419,26.48,78236.37,38.7,0.25797,0.00017,23.10941]
[1777704365455,26.48,78237.01,38.7,0.25807,0.00017,23.11404]
[1777704372504,26.48,78239.24,38.7,0.25843,0.00017,23.13136]
[1777704377539,26.48,78239.4,38.7,0.25844,0.00017,23.13197]
[1777704382573,26.47,78239.36,38.7,0.25842,0.00017,23.13094]
[1777704387609,26.47,78237.04,38.7,0.25801,0.00017,23.11126]
[1777704392643,26.47,78238.19,38.7,0.25817,0.00017,23.11634]
[1777704397679,26.47,78238.27,38.7,0.25817,0.00017,23.1164]
[1777704402714,26.47,78238.33,38.7,0.25817,0.00017,23.1163]
[1777704406725,26.47,78238.29,38.7,0.25815,0.00017,23.11562]
[1777704412784,26.47,78239.56,38.7,0.25835,0.00017,23.1252]
[1777704417819,26.46,78239.81,38.7,0.25838,0.00017,23.12662]
[1777704422854,26.46,78239.68,38.7,0.25834,0.00017,23.12492]
[1777704427889,26.46,78241.37,38.7,0.25862,0.00017,23.1382]
[1777704432924,26.46,78246.13,38.7,0.25942,0.00017,23.17649]
[1777704434411,26.46,78247.02,38.7,0.25957,0.00017,23.18363]
[1777704439973,26.46,78248.83,38.7,0.25985,0.00017,23.19743]
[1777704441769,26.45,78249.5,38.7,0.25997,0.00017,23.20275]
[1777704443379,26.45,78251.14,38.7,0.26024,0.00017,23.2158]
[1777704444004,26.45,78250.93,38.7,0.2602,0.00017,23.21396]
[1777704449035,26.45,78251.39,38.7,0.26027,0.00017,23.21739]
[1777704454071,26.45,78255.32,38.7,0.26091,0.00017,23.24533]
[1777704455732,26.45,78255.23,38.7,0.2609,0.00017,23.2445]
[1777704456917,26.45,78255.52,38.7,0.26094,0.00017,23.24676]
[1777704457093,26.45,78255.63,38.7,0.26096,0.00017,23.24748]
[1777704462128,26.45,78257.92,38.7,0.26132,0.00017,23.26463]
[1777704467163,26.44,78258.56,38.7,0.2614,0.00017,23.26847]
[1777704472199,26.44,78259.57,38.7,0.26154,0.00017,23.27528]
[1777704478241,26.43,78260.17,38.7,0.2616,0.00017,23.27842]
[1777704483275,26.43,78261.72,38.7,0.26184,0.00017,23.28955]
[1777704485378,26.43,78262.57,38.7,0.26198,0.00017,23.29617]
[1777704485601,26.43,78266.64,38.7,0.26267,0.00017,23.32899]
[1777704486297,26.43,78269.28,38.7,0.26312,0.00017,23.35024]
[1777704486894,26.43,78269.28,38.7,0.26312,0.00017,23.35024]
[1777704487304,26.43,78271.74,38.7,0.26355,0.00017,23.3701]
[1777704492340,26.43,78275.27,38.7,0.26414,0.00017,23.39798]
[1777704497375,26.42,78276.12,38.7,0.26427,0.00017,23.40408]
[1777704502409,26.42,78279.96,38.7,0.26492,0.00017,23.43437]
[1777704507445,26.42,78280.19,38.7,0.26494,0.00017,23.43546]
[1777704512479,26.42,78280.37,38.7,0.26493,0.00017,23.43244]
[1777704517501,26.42,78279.52,38.7,0.26477,0.00017,23.42492]
[1777704518355,26.42,78279.52,38.7,0.26477,0.00017,23.42492]
[1777704518409,26.41,78283.18,38.7,0.2654,0.00017,23.45443]
[1777704523504,26.41,78289.71,38.7,0.26653,0.00017,23.50679]
[1777704528591,26.41,78290.97,38.7,0.26673,0.00017,23.51637]
[1777704529472,26.41,78290.97,38.7,0.26673,0.00017,23.51637]
[1777704534634,26.41,78291.5,38.7,0.26681,0.00017,23.51994]
[1777704539669,26.41,78291.99,38.7,0.26688,0.00017,23.52324]
[1777704545956,26.41,78291.64,38.7,0.26681,0.00017,23.52002]
[1777704551754,26.4,78296.63,38.7,0.26765,0.00017,23.55886]
[1777704556789,26.4,78297.99,38.7,0.26787,0.00017,23.56889]
[1777704561824,26.4,78300.22,38.7,0.26824,0.00017,23.58584]
[1777704566858,26.4,78301.18,38.7,0.26838,0.00017,23.59256]
[1777704567918,26.4,78301.18,38.7,0.26838,0.00017,23.59256]
[1777704568019,26.4,78301.32,38.7,0.2684,0.00017,23.59349]
[1777704573494,26.39,78301.73,38.7,0.26843,0.00017,23.59219]
[1777704574112,26.39,78301.73,38.7,0.26843,0.00017,23.59219]
[1777704574211,26.39,78302.1,38.7,0.26849,0.00017,23.59499]
[1777704576171,26.39,78302.1,38.7,0.26849,0.00017,23.59499]
[1777704576272,26.39,78302.1,38.7,0.26848,0.00017,23.59444]
[1777704582364,26.39,78302.7,38.7,0.26857,0.00017,23.5986]
[1777704582386,26.39,78302.7,38.7,0.26857,0.00017,23.5986]
[1777704582464,26.39,78302.55,38.7,0.26854,0.00017,23.59708]
[1777704588008,26.39,78302.51,38.7,0.26851,0.00017,23.59585]
[1777704589013,26.39,78302.51,38.7,0.26851,0.00017,23.59585]
[1777704590353,26.39,78302.66,38.7,0.26853,0.00017,23.59688]
[1777704590454,26.38,78302.5,38.7,0.26849,0.00017,23.59512]
[1777704596063,26.38,78302.5,38.7,0.26846,0.00017,23.59368]
[1777704601482,26.38,78301.83,38.7,0.26832,0.00017,23.5872]
[1777704604393,26.38,78301.97,38.7,0.26833,0.00017,23.58777]
[1777704610161,26.37,78300.69,38.7,0.26806,0.00017,23.57539]
[1777704614551,26.37,78300.83,38.7,0.26806,0.00017,23.57549]
[1777704621510,26.37,78300.94,38.7,0.26807,0.00017,23.57586]
[1777704631311,26.36,78298.86,38.7,0.2676,0.00017,23.5518]
[1777704636347,26.35,78299.2,38.7,0.26763,0.00017,23.55315]
[1777704641444,26.35,78298.02,38.7,0.2674,0.00017,23.54274]
[1777704647425,26.34,78300.59,38.7,0.26781,0.00017,23.56181]
[1777704648322,26.34,78300.59,38.7,0.26781,0.00017,23.56181]
[1777704648421,26.34,78300.59,38.7,0.26781,0.00017,23.56157]
[1777704654474,26.34,78300.64,38.7,0.26779,0.00017,23.56071]
[1777704659509,26.34,78300.69,38.7,0.26777,0.00017,23.56007]
[1777704664544,26.33,78302.92,38.7,0.26814,0.00017,23.57694]
[1777704669579,26.33,78302.72,38.7,0.26808,0.00017,23.57423]
[1777704671026,26.33,78302.72,38.7,0.26808,0.00017,23.57423]
[1777704671043,26.33,78301.18,38.7,0.2678,0.00017,23.56162]
[1777704677507,26.33,78299.39,38.7,0.26747,0.00017,23.54611]
[1777704687710,26.32,78296.91,38.7,0.26698,0.00017,23.52376]
[1777704690478,26.32,78296.87,38.7,0.26697,0.00017,23.52324]
[1777704690541,26.32,78296.87,38.7,0.26697,0.00017,23.52324]
[1777704690602,26.32,78296.87,38.7,0.26697,0.00017,23.52324]
[1777704690549,26.32,78296.87,38.7,0.26696,0.00017,23.52285]
[1777704690668,26.32,78296.87,38.7,0.26696,0.00017,23.52285]
[1777704690963,26.32,78296.87,38.7,0.26696,0.00017,23.52285]
[1777704691016,26.32,78296.87,38.7,0.26696,0.00017,23.52285]
[1777704691058,26.32,78296.87,38.7,0.26696,0.00017,23.52285]
[1777704691444,26.32,78296.87,38.7,0.26696,0.00017,23.52285]
[1777704691593,26.32,78296.87,38.7,0.26696,0.00017,23.52285]
[1777704691496,26.32,78312.74,38.7,0.26971,0.00018,23.64659]
[1777704691652,26.32,78312.74,38.7,0.26971,0.00018,23.64659]
[1777704691940,26.32,78312.74,38.7,0.26971,0.00018,23.64659]
[1777704692106,26.32,78312.74,38.7,0.26971,0.00018,23.64659]
[1777704692142,26.32,78322.52,38.7,0.27143,0.00018,23.72471]
[1777704692827,26.32,78322.52,38.7,0.27143,0.00018,23.72471]
[1777704692970,26.32,78322.52,38.7,0.27143,0.00018,23.72471]
[1777704693467,26.32,78322.52,38.7,0.27143,0.00018,23.72471]
[1777704693521,26.32,78322.52,38.7,0.27143,0.00018,23.72471]
[1777704693584,26.32,78323.02,38.7,0.27151,0.00018,23.72826]
[1777704693623,26.32,78323.02,38.7,0.27151,0.00018,23.72826]
[1777704694562,26.32,78319.34,38.7,0.27086,0.00018,23.69878]
[1777704696709,26.32,78313.97,38.7,0.26991,0.00018,23.65576]
[1777704702631,26.32,78313.79,38.7,0.26987,0.00018,23.65389]
[1777704707861,26.31,78312.01,38.7,0.26955,0.00018,23.63917]
[1777704709698,26.31,78312.01,38.7,0.26955,0.00018,23.63917]
[1777704711912,26.31,78312.01,38.7,0.26954,0.00018,23.63898]
[1777704712013,26.31,78312.33,38.7,0.2696,0.00018,23.64155]
[1777704718941,26.31,78311.87,38.7,0.26952,0.00018,23.63802]
[1777704720435,26.31,78311.87,38.7,0.26952,0.00018,23.63802]
[1777704720461,26.31,78311.87,38.7,0.26952,0.00018,23.63802]
[1777704720613,26.31,78311.87,38.7,0.26952,0.00018,23.63809]
[1777704725990,26.31,78305.48,38.7,0.26841,0.00018,23.58691]
[1777704730423,26.32,78303.16,38.7,0.268,0.00017,23.5684]
[1777704732328,26.32,78299.77,38.7,0.26741,0.00017,23.54116]
[1777704732596,26.32,78300.49,38.7,0.26754,0.00017,23.54696]
[1777704732903,26.32,78300.49,38.7,0.26754,0.00017,23.54696]
[1777704733041,26.32,78294.95,38.7,0.26657,0.00017,23.50226]
[1777704733956,26.32,78294.95,38.7,0.26657,0.00017,23.50226]
[1777704734009,26.32,78294.95,38.7,0.26657,0.00017,23.50226]
[1777704734333,26.32,78294.95,38.7,0.26657,0.00017,23.50226]
[1777704735884,26.31,78290.75,38.7,0.26583,0.00017,23.46802]
[1777704736629,26.31,78289.69,38.7,0.26564,0.00017,23.45928]
[1777704738871,26.31,78289.34,38.7,0.26558,0.00017,23.45639]
[1777704738972,26.31,78289.34,38.7,0.26558,0.00017,23.45634]
[1777704744117,26.31,78289.53,38.7,0.2656,0.00017,23.45731]
[1777704749153,26.31,78286.92,38.7,0.26513,0.00017,23.43554]
[1777704750396,26.31,78286.92,38.7,0.26513,0.00017,23.43554]
[1777704756203,26.31,78282.16,38.7,0.26427,0.00017,23.39245]
[1777704758365,26.31,78282.01,38.7,0.26424,0.00017,23.39114]
[1777704758867,26.31,78281.83,38.7,0.26421,0.00017,23.38958]
[1777704764259,26.31,78287.13,38.7,0.26511,0.00017,23.43187]
[1777704770301,26.3,78286.92,38.7,0.26505,0.00017,23.42931]
[1777704777357,26.3,78285.43,38.7,0.26477,0.00017,23.41625]
[1777704782393,26.3,78285.51,38.7,0.26477,0.00017,23.41621]
[1777704786735,26.3,78285.47,38.7,0.26475,0.00017,23.41531]
[1777704786932,26.3,78285.47,38.7,0.26475,0.00017,23.41531]
[1777704787428,26.3,78294.03,38.7,0.26624,0.00017,23.48459]
[1777704792463,26.3,78296.57,38.7,0.26667,0.00017,23.50454]
[1777704797498,26.29,78296.47,38.7,0.26664,0.00017,23.50317]
[1777704803539,26.29,78296.71,38.7,0.26667,0.00017,23.50447]
[1777704804887,26.29,78296.55,38.7,0.26664,0.00017,23.50307]
[1777704806796,26.29,78296.38,38.7,0.2666,0.00017,23.50136]
[1777704807568,26.29,78296.58,38.7,0.26663,0.00017,23.50276]
[1777704812605,26.29,78296.85,38.7,0.26663,0.00017,23.5001]
[1777704818647,26.28,78297.48,38.7,0.26671,0.00017,23.50389]
[1777704824689,26.28,78297.46,38.7,0.26668,0.00017,23.50245]
[1777704830731,26.28,78297.1,38.7,0.26659,0.00017,23.4983]
[1777704830789,26.28,78297.1,38.7,0.26659,0.00017,23.4983]
[1777704830806,26.28,78297.1,38.7,0.26659,0.00017,23.4983]
[1777704830845,26.28,78297.1,38.7,0.26659,0.00017,23.4983]
[1777704831007,26.28,78297.1,38.7,0.26659,0.00017,23.4983]
[1777704831160,26.28,78297.1,38.7,0.26659,0.00017,23.4983]
[1777704831869,26.28,78297.1,38.7,0.26659,0.00017,23.4983]
[1777704832691,26.28,78313.92,38.7,0.26954,0.00018,23.63396]
[1777704838230,26.28,78321.94,38.7,0.27095,0.00018,23.69806]
[1777704843836,26.28,78318.73,38.7,0.27038,0.00018,23.67245]
[1777704847467,26.28,78318.73,38.7,0.27038,0.00018,23.67245]
[1777704848299,26.28,78318.86,38.7,0.27041,0.00018,23.67362]
[1777704848401,26.28,78318.89,38.7,0.27041,0.00018,23.67386]
[1777704853906,26.28,78316.62,38.7,0.27001,0.00018,23.6553]
[1777704858941,26.28,78317.83,38.7,0.27021,0.00018,23.66475]
[1777704863976,26.27,78317.89,38.7,0.27022,0.00018,23.66498]
[1777704870020,26.27,78317.71,38.7,0.27018,0.00018,23.66328]
[1777704873186,26.27,78316.7,38.7,0.26998,0.00018,23.65137]
[1777704879083,26.27,78311.69,38.7,0.2691,0.00018,23.61118]
[1777704884118,26.27,78311.9,38.7,0.26914,0.00018,23.61297]
[1777704889153,26.27,78311.77,38.7,0.26912,0.00018,23.61204]
[1777704890061,26.27,78311.77,38.7,0.26912,0.00018,23.61204]
[1777704896508,26.28,78312.01,38.7,0.26916,0.00018,23.61412]
[1777704897885,26.28,78312.08,38.7,0.26918,0.00018,23.61474]
[1777704898216,26.28,78311.97,38.7,0.26916,0.00018,23.61388]
[1777704903251,26.28,78311.52,38.7,0.26909,0.00018,23.61067]
[1777704909293,26.28,78312.1,38.7,0.2692,0.00018,23.61584]
[1777704914330,26.28,78312.08,38.7,0.26921,0.00018,23.6161]
[1777704919365,26.28,78311.78,38.7,0.26916,0.00018,23.61411]
[1777704924400,26.28,78312.02,38.7,0.26922,0.00018,23.61647]
[1777704933462,26.28,78311.91,38.7,0.26919,0.00018,23.61258]
[1777704937331,26.28,78312.16,38.7,0.26924,0.00018,23.61484]
[1777704942525,26.29,78311.7,38.7,0.26917,0.00018,23.61166]
[1777704946754,26.29,78312.05,38.7,0.26924,0.00018,23.61473]
[1777704946801,26.29,78311.59,38.7,0.26916,0.00018,23.61121]
[1777704948851,26.29,78305.58,38.7,0.26811,0.00018,23.56288]
[1777704949575,26.29,78304.79,38.7,0.26797,0.00018,23.55663]
[1777704949855,26.29,78304.79,38.7,0.26797,0.00018,23.55663]
[1777704952306,26.29,78305.24,38.7,0.26806,0.00018,23.56054]
[1777704952596,26.29,78303.35,38.7,0.26773,0.00018,23.54544]
[1777704957631,26.29,78303.04,38.7,0.26768,0.00018,23.54345]
[1777704962665,26.29,78303.28,38.7,0.26774,0.00018,23.54578]
[1777704972736,26.29,78303.71,38.7,0.26783,0.00018,23.5499]
[1777704977772,26.29,78302.34,38.7,0.26759,0.00018,23.53914]
[1777704982809,26.29,78301.76,38.7,0.2675,0.00018,23.53477]
[1777704987844,26.3,78302.15,38.7,0.26757,0.00018,23.5382]
[1777704992879,26.3,78302.45,38.7,0.26761,0.00018,23.53712]
[1777704999529,26.3,78302.03,38.7,0.26754,0.00018,23.53393]
[1777705004964,26.3,78301.16,38.7,0.26739,0.00017,23.52727]
[1777705011439,26.3,78301.16,38.7,0.2674,0.00017,23.52742]
[1777705017048,26.3,78301.5,38.7,0.26746,0.00017,23.53056]
[1777705022083,26.3,78301.31,38.7,0.26744,0.00017,23.52921]
[1777705027773,26.3,78302.89,38.7,0.26771,0.00018,23.54208]
[1777705034274,26.3,78306.94,38.7,0.26842,0.00018,23.57467]
[1777705040209,26.3,78313.97,38.7,0.26965,0.00018,23.63094]
[1777705045244,26.3,78310.91,38.7,0.26911,0.00018,23.60618]
[1777705050279,26.3,78311.85,38.7,0.26927,0.00018,23.61358]
[1777705055315,26.3,78311.77,38.7,0.26923,0.00018,23.60906]
[1777705060350,26.3,78311.63,38.7,0.26921,0.00018,23.60783]
[1777705065385,26.3,78311.62,38.7,0.2692,0.00018,23.60767]
[1777705070420,26.3,78311.07,38.7,0.2691,0.00018,23.60321]
[1777705078476,26.3,78311.07,38.7,0.2691,0.00018,23.60315]
[1777705086532,26.3,78310.91,38.7,0.26907,0.00018,23.60182]
[1777705091567,26.3,78311.19,38.7,0.26912,0.00018,23.60405]
[1777705092851,26.3,78311.19,38.7,0.26912,0.00018,23.60405]
[1777705092952,26.3,78311.58,38.7,0.26919,0.00018,23.60717]
[1777705098620,26.3,78311.37,38.7,0.26916,0.00018,23.60571]
[1777705105669,26.3,78311.25,38.7,0.26915,0.00018,23.60507]
[1777705111711,26.3,78311.29,38.7,0.26913,0.00018,23.60191]
[1777705116746,26.3,78311.75,38.7,0.26922,0.00018,23.60584]
[1777705121781,26.3,78311.37,38.7,0.26916,0.00018,23.60302]
[1777705126447,26.3,78311.37,38.7,0.26916,0.00018,23.60325]
[1777705126965,26.3,78323.77,38.7,0.27135,0.00018,23.70256]
[1777705127035,26.3,78323.77,38.7,0.27135,0.00018,23.70256]
[1777705127372,26.3,78323.77,38.7,0.27135,0.00018,23.70256]
[1777705127932,26.3,78335.74,38.7,0.27346,0.00018,23.79784]
[1777705128591,26.3,78335.74,38.7,0.27346,0.00018,23.79784]
[1777705128611,26.3,78335.74,38.7,0.27346,0.00018,23.79784]
[1777705128872,26.3,78335.74,38.7,0.27346,0.00018,23.79784]
[1777705128874,26.3,78335.74,38.7,0.27346,0.00018,23.79784]
[1777705128940,26.3,78335.74,38.7,0.27346,0.00018,23.79784]
[1777705129020,26.3,78332.92,38.7,0.27297,0.00018,23.77545]
[1777705129838,26.3,78323.85,38.7,0.27136,0.00018,23.70326]
[1777705131047,26.3,78324.03,38.7,0.2714,0.00018,23.70473]
[1777705131068,26.3,78324.03,38.7,0.2714,0.00018,23.70473]
[1777705131071,26.3,78324.03,38.7,0.2714,0.00018,23.70473]
[1777705131927,26.3,78321.98,38.7,0.27104,0.00018,23.6884]
[1777705133740,26.3,78322.92,38.7,0.2712,0.00018,23.69593]
[1777705134659,26.3,78324.61,38.7,0.2715,0.00018,23.70944]
[1777705134873,26.3,78327.75,38.7,0.27205,0.00018,23.73446]
[1777705136661,26.3,78327.61,38.7,0.27203,0.00018,23.73342]
[1777705138887,26.3,78327.59,38.7,0.27203,0.00018,23.73345]
[1777705143938,26.3,78328.96,38.7,0.27228,0.00018,23.7448]
[1777705148973,26.31,78328.94,38.7,0.27229,0.00018,23.74502]
[1777705154008,26.31,78329.65,38.7,0.27242,0.00018,23.75105]
[1777705159042,26.31,78329.99,38.7,0.27249,0.00018,23.75413]
[1777705164078,26.31,78330.92,38.7,0.27267,0.00018,23.7619]
[1777705169113,26.31,78332.76,38.7,0.273,0.00018,23.77683]
[1777705174148,26.31,78331.53,38.7,0.27277,0.00018,23.76369]
[1777705179183,26.31,78333.58,38.7,0.27314,0.00018,23.78037]
[1777705181659,26.31,78333.96,38.7,0.27321,0.00018,23.78345]
[1777705181874,26.31,78333.96,38.7,0.27321,0.00018,23.78345]
[1777705182932,26.31,78333.96,38.7,0.27321,0.00018,23.78369]
[1777705183034,26.31,78348.38,38.7,0.27577,0.00018,23.89758]
[1777705184695,26.31,78347.48,38.7,0.27561,0.00018,23.8905]
[1777705184973,26.31,78347.48,38.7,0.27561,0.00018,23.8905]
[1777705185021,26.31,78345.11,38.7,0.27519,0.00018,23.87193]
[1777705185131,26.31,78345.11,38.7,0.27519,0.00018,23.87193]
[1777705185814,26.31,78322.72,38.7,0.27123,0.00018,23.69444]
[1777705188949,26.31,78319.85,38.7,0.27073,0.00018,23.67193]
[1777705189382,26.32,78319.91,38.7,0.27076,0.00018,23.67285]
[1777705189674,26.32,78319.91,38.7,0.27076,0.00018,23.67285]
[1777705189929,26.32,78319.91,38.7,0.27076,0.00018,23.67294]
[1777705195168,26.32,78320.09,38.7,0.2708,0.00018,23.67477]
[1777705196364,26.32,78320.31,38.7,0.27084,0.00018,23.67662]
[1777705196465,26.32,78320.19,38.7,0.27082,0.00018,23.67569]
[1777705200601,26.32,78320.21,38.7,0.27082,0.00018,23.67578]
[1777705200628,26.32,78320.21,38.7,0.27082,0.00018,23.67578]
[1777705200637,26.32,78320.21,38.7,0.27082,0.00018,23.67578]
[1777705206372,26.32,78320.12,38.7,0.2708,0.00018,23.6749]
[1777705211407,26.32,78320.19,38.7,0.27081,0.00018,23.67532]
[1777705212861,26.32,78320.19,38.7,0.27081,0.00018,23.67532]
[1777705212963,26.32,78320.19,38.7,0.27081,0.00018,23.67532]
[1777705216801,26.32,78323.58,38.7,0.27141,0.00018,23.70247]
[1777705217353,26.32,78322.89,38.7,0.27129,0.00018,23.69702]
[1777705217449,26.32,78322.87,38.7,0.27129,0.00018,23.69692]
[1777705221012,26.32,78322.81,38.7,0.27127,0.00018,23.69632]
[1777705221096,26.32,78323.31,38.7,0.27136,0.00018,23.70017]
[1777705221874,26.32,78323.31,38.7,0.27136,0.00018,23.70017]
[1777705221975,26.32,78325.2,38.7,0.27169,0.00018,23.71528]
[1777705224897,26.32,78331.6,38.7,0.27282,0.00018,23.76628]
[1777705225071,26.32,78332.3,38.7,0.27295,0.00018,23.77194]
[1777705227790,26.32,78338.79,38.7,0.2741,0.00018,23.82345]
[1777705227877,26.32,78338.79,38.7,0.2741,0.00018,23.82345]
[1777705227978,26.32,78338.75,38.7,0.2741,0.00018,23.82334]
[1777705233383,26.32,78339.66,38.7,0.27424,0.00018,23.82673]
[1777705238597,26.32,78341.33,38.7,0.27452,0.00018,23.8396]
[1777705239416,26.32,78341.33,38.7,0.27452,0.00018,23.8396]
[1777705239652,26.32,78341.33,38.7,0.27452,0.00018,23.8396]
[1777705246653,26.32,78343.02,38.7,0.27481,0.00018,23.85249]
[1777705251928,26.31,78343.06,38.7,0.27481,0.00018,23.85249]
[1777705257553,26.31,78342.38,38.7,0.27468,0.00018,23.84661]
[1777705262766,26.31,78342.0,38.7,0.2746,0.00018,23.84299]
[1777705263262,26.31,78342.0,38.7,0.2746,0.00018,23.84299]
[1777705268807,26.31,78342.85,38.7,0.27473,0.00018,23.84899]
[1777705273842,26.31,78343.22,38.7,0.27478,0.00018,23.85127]
[1777705277410,26.31,78342.0,38.7,0.27456,0.00018,23.84123]
[1777705283912,26.3,78341.41,38.7,0.27443,0.00018,23.83557]
[1777705288788,26.3,78341.48,38.7,0.27443,0.00018,23.83583]
[1777705297003,26.3,78341.62,38.7,0.27439,0.00018,23.83128]
[1777705302040,26.29,78341.57,38.7,0.27436,0.00018,23.83004]
[1777705303631,26.29,78341.52,38.7,0.27435,0.00018,23.82948]
[1777705309091,26.29,78336.19,38.7,0.27338,0.00018,23.78637]
[1777705314126,26.29,78335.31,38.7,0.27321,0.00018,23.77869]
[1777705314309,26.29,78335.31,38.7,0.27321,0.00018,23.77869]
[1777705314847,26.29,78335.31,38.7,0.27321,0.00018,23.77869]
[1777705315133,26.29,78335.34,38.7,0.27321,0.00018,23.77869]
[1777705320952,26.29,78332.14,38.7,0.27263,0.00018,23.75238]
[1777705321175,26.28,78331.21,38.7,0.27245,0.00018,23.74456]
[1777705326210,26.28,78331.01,38.7,0.27238,0.00018,23.74158]
[1777705326733,26.28,78331.01,38.7,0.27238,0.00018,23.74158]
[1777705333261,26.27,78330.14,38.7,0.27219,0.00018,23.73274]
[1777705339303,26.27,78330.5,38.7,0.27221,0.00018,23.734]
[1777705344338,26.27,78329.35,38.7,0.27198,0.00018,23.72348]
[1777705349373,26.26,78329.42,38.7,0.27196,0.00018,23.72275]
[1777705354549,26.26,78328.93,38.7,0.27183,0.00018,23.71406]
[1777705360452,26.25,78327.51,38.7,0.27154,0.00018,23.701]
[1777705364103,26.25,78327.44,38.7,0.27151,0.00018,23.69996]
[1777705364222,26.25,78327.44,38.7,0.27151,0.00018,23.69996]
[1777705366462,26.25,78324.77,38.7,0.27102,0.00018,23.6779]
[1777705367814,26.25,78320.97,38.7,0.27035,0.00018,23.64727]
[1777705374550,26.25,78318.27,38.7,0.26984,0.00018,23.62442]
[1777705377677,26.25,78318.2,38.7,0.26983,0.00018,23.6236]
[1777705378157,26.25,78318.2,38.7,0.26983,0.00018,23.6236]
[1777705378256,26.25,78318.27,38.7,0.26983,0.00018,23.62394]
[1777705383613,26.25,78318.56,38.7,0.26989,0.00018,23.62636]
[1777705389655,26.25,78318.28,38.7,0.26984,0.00018,23.62436]
[1777705394690,26.25,78318.28,38.7,0.26985,0.00018,23.62465]
[1777705399725,26.25,78316.85,38.7,0.26961,0.00018,23.61353]
[1777705404186,26.25,78317.15,38.7,0.26966,0.00018,23.6162]
[1777705409796,26.25,78316.79,38.7,0.26962,0.00018,23.61398]
[1777705414831,26.25,78316.84,38.7,0.26961,0.00018,23.61117]
[1777705419866,26.25,78316.76,38.7,0.26961,0.00018,23.6111]
[1777705424902,26.26,78316.69,38.7,0.26961,0.00018,23.61113]
[1777705429937,26.26,78315.83,38.7,0.26948,0.00018,23.60483]
[1777705430430,26.26,78315.83,38.7,0.26948,0.00018,23.60483]
[1777705430539,26.26,78315.83,38.7,0.26948,0.00018,23.60483]
[1777705430874,26.26,78315.83,38.7,0.26948,0.00018,23.60483]
[1777705430944,26.26,78311.88,38.7,0.26878,0.00018,23.57321]
[1777705431583,26.26,78311.88,38.7,0.26878,0.00018,23.57321]
[1777705436986,26.26,78309.93,38.7,0.26844,0.00018,23.55755]
[1777705442024,26.26,78309.92,38.7,0.26844,0.00018,23.55747]
[1777705447059,26.26,78309.63,38.7,0.26839,0.00018,23.55517]
[1777705447876,26.26,78309.63,38.7,0.26839,0.00018,23.55517]
[1777705453101,26.26,78308.55,38.7,0.26821,0.00018,23.5469]
[1777705458142,26.26,78308.89,38.7,0.26828,0.00018,23.55007]
[1777705458854,26.26,78308.89,38.7,0.26828,0.00018,23.55007]
[1777705459148,26.26,78308.8,38.7,0.26827,0.00018,23.54956]
[1777705464184,26.26,78308.46,38.7,0.26822,0.00018,23.54749]
[1777705464920,26.26,78308.46,38.7,0.26822,0.00018,23.54749]
[1777705464957,26.26,78308.46,38.7,0.26822,0.00018,23.54749]
[1777705466198,26.26,78308.54,38.7,0.26824,0.00018,23.5483]
[1777705471233,26.26,78304.64,38.7,0.26754,0.00018,23.51352]
[1777705476267,26.27,78306.71,38.7,0.26792,0.00018,23.53071]
[1777705481303,26.27,78306.28,38.7,0.26785,0.00018,23.52767]
[1777705483397,26.27,78306.22,38.7,0.26784,0.00018,23.52734]
[1777705485371,26.27,78306.22,38.7,0.26785,0.00018,23.52757]
[1777705491373,26.27,78306.36,38.7,0.26789,0.00018,23.52936]
[1777705497415,26.27,78305.94,38.7,0.26783,0.00018,23.52658]
[1777705502450,26.27,78305.26,38.7,0.26772,0.00018,23.5216]
[1777705507659,26.27,78306.17,38.7,0.26789,0.00018,23.52934]
[1777705512877,26.28,78309.43,38.7,0.26847,0.00018,23.55598]
[1777705512979,26.28,78309.41,38.7,0.26847,0.00018,23.55589]
[1777705518839,26.28,78309.29,38.7,0.26846,0.00018,23.55528]
[1777705518918,26.28,78310.72,38.7,0.26872,0.00018,23.56715]
[1777705521916,26.28,78310.98,38.7,0.26876,0.00018,23.56935]
[1777705522017,26.28,78311.18,38.7,0.2688,0.00018,23.57101]
[1777705527872,26.28,78313.06,38.7,0.26914,0.00018,23.58661]
[1777705527876,26.28,78313.9,38.7,0.26929,0.00018,23.59345]
[1777705533667,26.28,78316.05,38.7,0.26965,0.00018,23.60713]
[1777705536687,26.28,78307.12,38.7,0.26808,0.00018,23.53541]
[1777705541865,26.28,78303.92,38.7,0.26753,0.00018,23.51006]
[1777705547671,26.28,78304.6,38.7,0.26767,0.00018,23.51625]
[1777705554815,26.29,78304.48,38.7,0.26766,0.00018,23.51615]
[1777705559850,26.29,78303.36,38.7,0.26748,0.00018,23.50765]
[1777705564885,26.29,78303.29,38.7,0.26748,0.00018,23.50767]
[1777705569920,26.29,78309.17,38.7,0.26853,0.00018,23.5556]
[1777705574955,26.29,78312.4,38.7,0.2691,0.00018,23.58178]
[1777705579990,26.29,78316.35,38.7,0.2698,0.00018,23.61359]
[1777705585024,26.29,78315.99,38.7,0.26973,0.00018,23.61075]
[1777705590060,26.29,78316.18,38.7,0.26977,0.00018,23.61236]
[1777705595094,26.29,78317.49,38.7,0.26998,0.00018,23.61917]
[1777705602144,26.29,78317.24,38.7,0.26993,0.00018,23.61724]
[1777705608186,26.29,78316.61,38.7,0.26983,0.00018,23.61229]
[1777705613220,26.29,78316.24,38.7,0.26976,0.00018,23.60942]
[1777705618257,26.29,78316.46,38.7,0.2698,0.00018,23.61131]
[1777705623293,26.29,78316.47,38.7,0.26981,0.00018,23.6115]
[1777705628328,26.29,78316.62,38.7,0.26984,0.00018,23.61286]
[1777705633363,26.29,78316.69,38.7,0.26985,0.00018,23.61354]
[1777705635900,26.29,78316.8,38.7,0.26987,0.00018,23.61445]
[1777705635908,26.29,78316.8,38.7,0.26987,0.00018,23.61445]
[1777705636001,26.29,78316.8,38.7,0.26987,0.00018,23.61447]
[1777705644440,26.29,78316.54,38.7,0.26983,0.00018,23.6123]
[1777705648280,26.29,78315.41,38.7,0.26963,0.00018,23.60324]
[1777705648468,26.29,78315.62,38.7,0.26966,0.00018,23.60492]
[1777705654510,26.3,78315.31,38.7,0.26959,0.00018,23.59882]
[1777705659545,26.3,78315.17,38.7,0.26957,0.00018,23.59784]
[1777705666593,26.3,78316.23,38.7,0.26976,0.00018,23.60651]
[1777705668912,26.3,78316.16,38.7,0.26975,0.00018,23.60597]
[1777705669014,26.3,78316.37,38.7,0.26978,0.00018,23.60768]
[1777705671883,26.3,78316.45,38.7,0.2698,0.00018,23.60846]
[1777705671971,26.3,78319.13,38.7,0.27027,0.00018,23.62999]
[1777705677671,26.3,78318.56,38.7,0.27017,0.00018,23.62543]
[1777705682708,26.3,78317.13,38.7,0.26992,0.00018,23.61404]
[1777705687743,26.3,78317.21,38.7,0.26994,0.00018,23.61476]
[1777705694792,26.3,78317.16,38.7,0.26993,0.00018,23.61446]
[1777705699827,26.3,78316.91,38.7,0.26989,0.00018,23.61253]
[1777705705106,26.3,78316.2,38.7,0.26977,0.00018,23.60693]
[1777705710387,26.3,78316.46,38.7,0.26982,0.00018,23.6091]
[1777705716947,26.3,78315.87,38.7,0.26969,0.00018,23.60083]
[1777705721982,26.3,78316.11,38.7,0.26974,0.00018,23.60288]
[1777705728024,26.3,78315.87,38.7,0.2697,0.00018,23.60109]
[1777705734066,26.3,78315.93,38.7,0.26971,0.00018,23.60171]
[1777705740108,26.3,78316.1,38.7,0.26974,0.00018,23.6032]
[1777705745142,26.3,78315.8,38.7,0.26969,0.00018,23.60089]
[1777705750178,26.3,78316.05,38.7,0.26974,0.00018,23.603]
[1777705755213,26.3,78315.92,38.7,0.26972,0.00018,23.60205]
[1777705760248,26.3,78315.65,38.7,0.26967,0.00018,23.5998]
[1777705766289,26.3,78315.7,38.7,0.26968,0.00018,23.60003]
[1777705771325,26.3,78315.6,38.7,0.26963,0.00018,23.59533]
[1777705776360,26.3,78314.89,38.7,0.2695,0.00018,23.58952]
[1777705781602,26.3,78314.4,38.7,0.26941,0.00018,23.58551]
[1777705787442,26.3,78314.65,38.7,0.26946,0.00018,23.58738]
[1777705792477,26.3,78314.71,38.7,0.26946,0.00018,23.58774]
[1777705798519,26.3,78317.22,38.7,0.2699,0.00018,23.60769]
[1777705803554,26.3,78316.49,38.7,0.26977,0.00018,23.60185]
[1777705808589,26.3,78316.24,38.7,0.26973,0.00018,23.59993]
[1777705813414,26.3,78315.89,38.7,0.26967,0.00018,23.59719]
[1777705813510,26.3,78315.89,38.7,0.26967,0.00018,23.59724]
[1777705818994,26.3,78315.89,38.7,0.26967,0.00018,23.59723]
[1777705824701,26.3,78314.5,38.7,0.26943,0.00018,23.58608]
[1777705829736,26.3,78314.84,38.7,0.26949,0.00018,23.58885]
[1777705834292,26.3,78314.76,38.7,0.26945,0.00018,23.58447]
[1777705834547,26.3,78314.76,38.7,0.26945,0.00018,23.58447]
[1777705839806,26.3,78305.78,38.7,0.26788,0.00018,23.51271]
[1777705844841,26.3,78305.96,38.7,0.26792,0.00018,23.51455]
[1777705846399,26.3,78305.96,38.7,0.26792,0.00018,23.51455]
[1777705852624,26.3,78305.74,38.7,0.26789,0.00018,23.51322]
[1777705855822,26.3,78305.79,38.7,0.26791,0.00018,23.51391]
[1777705855833,26.3,78305.79,38.7,0.26791,0.00018,23.51391]
[1777705861344,26.3,78305.72,38.7,0.2679,0.00018,23.51335]
[1777705861436,26.3,78305.72,38.7,0.2679,0.00018,23.51335]
[1777705868004,26.3,78311.36,38.7,0.26889,0.00018,23.55881]
[1777705873037,26.3,78313.4,38.7,0.26925,0.00018,23.57523]
[1777705878073,26.3,78314.14,38.7,0.26938,0.00018,23.58114]
[1777705883108,26.3,78313.96,38.7,0.26935,0.00018,23.57967]
[1777705887655,26.3,78313.92,38.7,0.26934,0.00018,23.57934]
[1777705891784,26.3,78313.47,38.7,0.26926,0.00018,23.57559]
[1777705892408,26.3,78313.47,38.7,0.26923,0.00018,23.57177]
[1777705898213,26.3,78313.17,38.7,0.26916,0.00018,23.56871]
[1777705905263,26.3,78312.98,38.7,0.26911,0.00018,23.56651]
[1777705910666,26.3,78312.94,38.7,0.2691,0.00018,23.56581]
[1777705916341,26.3,78311.6,38.7,0.26885,0.00018,23.55444]
[1777705917968,26.3,78311.89,38.7,0.2689,0.00018,23.55669]
[1777705918069,26.3,78311.89,38.7,0.2689,0.00018,23.5566]
[1777705920214,26.3,78311.6,38.7,0.26884,0.00018,23.55417]
[1777705920340,26.3,78311.6,38.7,0.26884,0.00018,23.55417]
[1777705920787,26.3,78311.6,38.7,0.26884,0.00018,23.55417]
[1777705921218,26.3,78309.42,38.7,0.26846,0.00018,23.53655]
[1777705923153,26.29,78304.88,38.7,0.26766,0.00018,23.49981]
[1777705927998,26.29,78302.62,38.7,0.26726,0.00018,23.48142]
[1777705928303,26.29,78302.62,38.7,0.26726,0.00018,23.48142]
[1777705928402,26.29,78302.62,38.7,0.26726,0.00018,23.48139]
[1777705933460,26.29,78302.4,38.7,0.2672,0.00018,23.47886]
[1777705937892,26.29,78302.66,38.7,0.26723,0.00018,23.48034]
[1777705943130,26.29,78302.78,38.7,0.26724,0.00018,23.48053]
[1777705948573,26.29,78303.24,38.7,0.2673,0.00018,23.48331]
[1777705949134,26.29,78303.24,38.7,0.2673,0.00018,23.48331]
[1777705954616,26.28,78304.87,38.7,0.26754,0.00018,23.49175]
[1777705960021,26.28,78304.5,38.7,0.26746,0.00018,23.48842]
[1777705965693,26.28,78302.99,38.7,0.26716,0.00018,23.4746]
[1777705970728,26.28,78303.11,38.7,0.26717,0.00018,23.47479]
[1777705975763,26.27,78303.44,38.7,0.26721,0.00018,23.47669]
[1777705980798,26.27,78303.3,38.7,0.26716,0.00018,23.47479]
[1777705985833,26.27,78303.37,38.7,0.26716,0.00018,23.47461]
[1777705990868,26.27,78303.33,38.7,0.26714,0.00018,23.47353]
[1777705995903,26.26,78303.17,38.7,0.26709,0.00018,23.47149]
[1777706001945,26.26,78305.02,38.7,0.2674,0.00018,23.48555]
[1777706006980,26.26,78307.2,38.7,0.26776,0.00018,23.50231]
[1777706012380,26.26,78308.68,38.7,0.26798,0.00018,23.50979]
[1777706018058,26.25,78308.37,38.7,0.2679,0.00018,23.50623]
[1777706023093,26.25,78307.49,38.7,0.26773,0.00018,23.49844]
[1777706028523,26.25,78308.04,38.7,0.26782,0.00018,23.50236]
[1777706034845,26.25,78308.31,38.7,0.26785,0.00018,23.50377]
[1777706040212,26.25,78308.03,38.7,0.26778,0.00018,23.50063]
[1777706050556,26.25,78308.18,38.7,0.26779,0.00018,23.50148]
[1777706051379,26.24,78308.18,38.7,0.26778,0.00018,23.50065]
[1777706051481,26.24,78308.18,38.7,0.26777,0.00018,23.50056]
[1777706058397,26.24,78308.14,38.7,0.26776,0.00018,23.50007]
[1777706061131,26.24,78307.95,38.7,0.26773,0.00018,23.49842]
[1777706061845,26.24,78307.95,38.7,0.26773,0.00018,23.49842]
[1777706061940,26.24,78308.19,38.7,0.26777,0.00018,23.50025]
[1777706068483,26.24,78307.93,38.7,0.26771,0.00018,23.49759]
[1777706073612,26.24,78308.16,38.7,0.26771,0.00018,23.49483]
[1777706079485,26.24,78308.29,38.7,0.26771,0.00018,23.49487]
[1777706084521,26.23,78308.31,38.7,0.26769,0.00018,23.49429]
[1777706089887,26.23,78308.0,38.7,0.26762,0.00018,23.4912]
[1777706089966,26.23,78308.0,38.7,0.26762,0.00018,23.4912]
[1777706089976,26.23,78308.0,38.7,0.26762,0.00018,23.4912]
[1777706090269,26.23,78308.0,38.7,0.26762,0.00018,23.4909]
[1777706090400,26.23,78308.0,38.7,0.26762,0.00018,23.4909]
[1777706090938,26.23,78308.0,38.7,0.26762,0.00018,23.4909]
[1777706090564,26.23,78313.36,38.7,0.26856,0.00018,23.53416]
[1777706092018,26.23,78313.36,38.7,0.26856,0.00018,23.53416]
[1777706092578,26.23,78313.39,38.7,0.26856,0.00018,23.53424]
[1777706098620,26.23,78315.3,38.7,0.26889,0.00018,23.54936]
[1777706103656,26.23,78315.99,38.7,0.26901,0.00018,23.55468]
[1777706109698,26.23,78315.97,38.7,0.269,0.00018,23.55423]
[1777706114733,26.23,78315.91,38.7,0.26898,0.00018,23.55353]
[1777706119768,26.23,78315.83,38.7,0.26896,0.00018,23.55268]
[1777706120894,26.23,78315.83,38.7,0.26896,0.00018,23.55268]
[1777706120899,26.23,78315.83,38.7,0.26896,0.00018,23.55268]
[1777706120995,26.23,78315.83,38.7,0.26896,0.00018,23.5526]
[1777706122427,26.23,78315.83,38.7,0.26896,0.00018,23.5526]
[1777706122789,26.23,78314.32,38.7,0.26869,0.00018,23.54036]
[1777706128831,26.23,78312.79,38.7,0.26842,0.00018,23.52773]
[1777706131210,26.23,78312.54,38.7,0.26837,0.00018,23.52568]
[1777706135168,26.23,78312.51,38.7,0.26834,0.00018,23.52161]
[1777706141922,26.22,78312.4,38.7,0.26832,0.00018,23.52057]
[1777706147963,26.22,78312.26,38.7,0.26829,0.00018,23.51929]
[1777706152999,26.22,78312.13,38.7,0.26827,0.00018,23.51813]
[1777706158033,26.22,78311.16,38.7,0.26809,0.00018,23.51021]
[1777706163069,26.22,78311.07,38.7,0.26808,0.00018,23.50941]
[1777706171125,26.22,78311.35,38.7,0.26812,0.00018,23.51156]
[1777706180188,26.22,78310.96,38.7,0.26805,0.00018,23.50826]
[1777706184622,26.22,78310.61,38.7,0.26799,0.00018,23.50537]
[1777706184885,26.22,78310.61,38.7,0.26799,0.00018,23.50537]
[1777706184950,26.22,78311.5,38.7,0.26814,0.00018,23.51246]
[1777706190273,26.22,78311.5,38.7,0.26814,0.00018,23.51246]
[1777706196300,26.22,78311.09,38.7,0.26801,0.00018,23.50387]
[1777706202342,26.22,78311.43,38.7,0.26805,0.00018,23.50582]
[1777706207302,26.21,78310.14,38.7,0.26781,0.00018,23.49487]
[1777706207822,26.21,78306.69,38.7,0.2672,0.00018,23.46684]
[1777706213419,26.21,78307.25,38.7,0.26729,0.00018,23.47066]
[1777706219324,26.21,78306.13,38.7,0.26708,0.00018,23.46102]
[1777706219478,26.21,78306.13,38.7,0.26708,0.00018,23.46102]
[1777706219580,26.21,78306.13,38.7,0.26708,0.00018,23.46098]
[1777706224613,26.21,78305.93,38.7,0.26704,0.00018,23.45953]
[1777706236580,26.21,78305.95,38.7,0.26706,0.00018,23.4601]
[1777706242622,26.21,78305.9,38.7,0.26705,0.00018,23.45989]
[1777706254706,26.21,78306.47,38.7,0.26714,0.00018,23.46111]
[1777706259165,26.21,78306.26,38.7,0.2671,0.00018,23.45949]
[1777706267797,26.22,78306.08,38.7,0.2671,0.00018,23.45913]
[1777706272832,26.22,78305.98,38.7,0.26709,0.00018,23.45896]
[1777706277927,26.22,78305.96,38.7,0.2671,0.00018,23.4593]
[1777706283909,26.22,78306.06,38.7,0.26714,0.00018,23.46099]
[1777706288964,26.22,78313.66,38.7,0.26849,0.00018,23.52284]
[1777706295016,26.23,78312.36,38.7,0.26827,0.00018,23.51287]
[1777706300051,26.23,78312.35,38.7,0.26828,0.00018,23.5132]
[1777706305086,26.23,78312.31,38.7,0.26828,0.00018,23.5133]
[1777706310121,26.23,78312.47,38.7,0.26832,0.00018,23.51503]
[1777706316163,26.23,78312.72,38.7,0.26835,0.00018,23.51382]
[1777706322204,26.23,78312.3,38.7,0.26829,0.00018,23.51098]
[1777706323131,26.23,78312.3,38.7,0.26829,0.00018,23.51098]
[1777706329254,26.23,78312.24,38.7,0.26829,0.00018,23.51116]
[1777706331384,26.23,78312.27,38.7,0.2683,0.00018,23.51159]
[1777706340388,26.24,78309.1,38.7,0.26776,0.00018,23.48683]
[1777706348061,26.24,78309.61,38.7,0.26787,0.00018,23.49166]
[1777706353422,26.24,78309.72,38.7,0.26791,0.00018,23.49345]
[1777706358457,26.24,78309.57,38.7,0.26789,0.00018,23.49279]
[1777706364499,26.24,78309.23,38.7,0.26785,0.00018,23.49072]
[1777706369533,26.25,78309.07,38.7,0.26783,0.00018,23.48999]
[1777706374909,26.25,78309.23,38.7,0.26785,0.00018,23.48795]
[1777706380745,26.25,78309.14,38.7,0.26785,0.00018,23.4879]
[1777706384688,26.25,78313.05,38.7,0.26854,0.00018,23.51971]
[1777706384950,26.25,78313.05,38.7,0.26854,0.00018,23.51986]
[1777706390681,26.25,78313.99,38.7,0.26874,0.00018,23.52893]
[1777706395715,26.27,78313.71,38.7,0.26882,0.00018,23.53225]
[1777706400751,26.27,78313.67,38.7,0.26883,0.00018,23.53246]
[1777706405393,26.27,78313.87,38.7,0.26887,0.00018,23.53439]
[1777706405494,26.27,78313.87,38.7,0.26888,0.00018,23.53471]
[1777706413765,26.28,78313.82,38.7,0.26889,0.00018,23.53516]
[1777706418877,26.28,78313.96,38.7,0.26895,0.00018,23.53817]
[1777706423912,26.28,78319.15,38.7,0.26989,0.00018,23.58075]
[1777706429954,26.29,78319.12,38.7,0.26991,0.00018,23.58146]
[1777706434989,26.31,78318.7,38.7,0.26998,0.00018,23.5818]
[1777706446067,26.35,78318.45,38.7,0.27026,0.00018,23.59399]
[1777706451101,26.37,78318.31,38.7,0.27037,0.00018,23.59855]
[1777706456137,26.38,78318.64,38.7,0.27052,0.00018,23.60552]
[1777706462181,26.4,78318.65,38.7,0.27068,0.00018,23.61224]
[1777706468223,26.41,78318.72,38.7,0.27076,0.00018,23.61569]
[1777706473258,26.41,78318.81,38.7,0.27078,0.00018,23.61683]
[1777706478295,26.41,78321.55,38.7,0.27127,0.00018,23.63902]
[1777706483330,26.41,78324.08,38.7,0.27173,0.00018,23.65943]
[1777706488365,26.41,78324.12,38.7,0.27175,0.00018,23.66043]
[1777706493400,26.41,78323.84,38.7,0.27168,0.00018,23.65474]
[1777706498435,26.41,78324.83,38.7,0.27186,0.00018,23.6629]
[1777706504476,26.41,78324.93,38.7,0.27189,0.00018,23.66405]
[1777706509514,26.41,78325.76,38.7,0.27204,0.00018,23.67094]
[1777706514549,26.42,78325.71,38.7,0.27204,0.00018,23.67084]
[1777706519584,26.42,78325.79,38.7,0.27206,0.00018,23.67178]
[1777706525308,26.42,78325.51,38.7,0.27201,0.00018,23.66969]
[1777706532469,26.42,78325.79,38.7,0.27207,0.00018,23.67235]
[1777706541160,26.42,78326.29,38.7,0.27217,0.00018,23.67675]
[1777706547780,26.42,78327.73,38.7,0.27244,0.00018,23.68881]
[1777706552815,26.42,78328.66,38.7,0.27259,0.00018,23.69267]
[1777706557850,26.42,78329.02,38.7,0.27266,0.00018,23.69578]
[1777706562884,26.42,78332.22,38.7,0.27323,0.00018,23.72131]
[1777706568054,26.42,78334.43,38.7,0.27362,0.00018,23.73885]
[1777706573009,26.42,78336.96,38.7,0.27407,0.00018,23.75889]
[1777706579000,26.43,78337.19,38.7,0.27412,0.00018,23.76112]
[1777706584038,26.43,78337.62,38.7,0.2742,0.00018,23.76486]
[1777706589073,26.43,78337.7,38.7,0.27423,0.00018,23.76587]
[1777706591458,26.43,78333.06,38.7,0.27341,0.00018,23.72939]
[1777706597129,26.43,78333.21,38.7,0.27346,0.00018,23.73144]
[1777706599624,26.43,78333.21,38.7,0.27346,0.00018,23.73144]
[1777706607545,26.43,78332.32,38.7,0.27332,0.00018,23.72533]
[1777706610446,26.43,78332.32,38.7,0.27333,0.00018,23.72586]
[1777706616263,26.44,78333.12,38.7,0.27347,0.00018,23.72947]
[1777706621298,26.44,78334.83,38.7,0.27379,0.00018,23.74355]
[1777706626334,26.44,78334.46,38.7,0.27374,0.00018,23.74131]
[1777706632375,26.44,78334.32,38.7,0.27373,0.00018,23.74089]
[1777706638418,26.45,78334.33,38.7,0.27375,0.00018,23.74165]
[1777706643453,26.45,78336.73,38.7,0.27418,0.00018,23.76102]
[1777706650653,26.45,78336.73,38.7,0.27418,0.00018,23.76102]
[1777706656602,26.45,78336.73,38.7,0.27421,0.00018,23.76203]
[1777706663593,26.45,78336.15,38.7,0.27413,0.00018,23.75834]
[1777706669635,26.45,78336.04,38.7,0.27412,0.00018,23.75807]
[1777706675209,26.46,78336.11,38.7,0.27412,0.00018,23.75526]
[1777706680699,26.46,78334.96,38.7,0.27393,0.00018,23.74672]
[1777706685746,26.46,78329.99,38.7,0.27307,0.00018,23.70838]
[1777706697241,26.46,78329.56,38.7,0.273,0.00018,23.70542]
[1777706702868,26.47,78327.21,38.7,0.27264,0.00018,23.68886]
[1777706707903,26.47,78327.45,38.7,0.27269,0.00018,23.6915]
[1777706713654,26.47,78327.32,38.7,0.27268,0.00018,23.6909]
[1777706719987,26.47,78327.32,38.7,0.27271,0.00018,23.69214]
[1777706726029,26.48,78327.31,38.7,0.27273,0.00018,23.69282]
[1777706732070,26.48,78326.58,38.7,0.27259,0.00018,23.68406]
[1777706738113,26.48,78326.64,38.7,0.27262,0.00018,23.6853]
[1777706744154,26.48,78326.15,38.7,0.27255,0.00018,23.68218]
[1777706749190,26.48,78326.28,38.7,0.27259,0.00018,23.68382]
[1777706754225,26.49,78326.26,38.7,0.2726,0.00018,23.68426]
[1777706759260,26.49,78325.88,38.7,0.27255,0.00018,23.68186]
[1777706764295,26.49,78325.62,38.7,0.27251,0.00018,23.6804]
[1777706769330,26.49,78325.39,38.7,0.27249,0.00018,23.67918]
[1777706774364,26.49,78324.63,38.7,0.27237,0.00018,23.67376]
[1777706781414,26.5,78324.47,38.7,0.27236,0.00018,23.67334]
[1777706789470,26.5,78325.31,38.7,0.27253,0.00018,23.6809]
[1777706794504,26.5,78324.55,38.7,0.27238,0.00018,23.67179]
[1777706799540,26.5,78326.61,38.7,0.27276,0.00018,23.68856]
[1777706806589,26.5,78326.13,38.7,0.27269,0.00018,23.68545]
[1777706811624,26.5,78326.32,38.7,0.27273,0.00018,23.6874]
[1777706816659,26.51,78325.16,38.7,0.27254,0.00018,23.6787]
[1777706821695,26.51,78323.82,38.7,0.27232,0.00018,23.66861]
[1777706826729,26.51,78323.98,38.7,0.27236,0.00018,23.6704]
[1777706831764,26.51,78323.82,38.7,0.27234,0.00018,23.66967]
[1777706838813,26.51,78324.15,38.7,0.27242,0.00018,23.67301]
[1777706845019,26.51,78324.1,38.7,0.27241,0.00018,23.67283]
[1777706851525,26.52,78324.06,38.7,0.27242,0.00018,23.67337]
[1777706856821,26.52,78324.87,38.7,0.27256,0.00018,23.67674]
[1777706862981,26.52,78324.79,38.7,0.27256,0.00018,23.67683]
[1777706871036,26.52,78324.76,38.7,0.27258,0.00018,23.6774]
[1777706876177,26.52,78325.96,38.7,0.2728,0.00018,23.68722]
[1777706882114,26.53,78324.1,38.7,0.27248,0.00018,23.6732]
[1777706887523,26.53,78324.06,38.7,0.27248,0.00018,23.67299]
[1777706893191,26.53,78324.36,38.7,0.27255,0.00018,23.67632]
[1777706899233,26.53,78324.18,38.7,0.27254,0.00018,23.67545]
[1777706904268,26.53,78324.21,38.7,0.27255,0.00018,23.67614]
[1777706910310,26.53,78324.02,38.7,0.27253,0.00018,23.6752]
[1777706915541,26.53,78324.09,38.7,0.27253,0.00018,23.67238]
[1777706921322,26.54,78324.67,38.7,0.27264,0.00018,23.6774]
[1777706926422,26.54,78322.17,38.7,0.27222,0.00018,23.6584]
[1777706931457,26.54,78322.01,38.7,0.2722,0.00018,23.65767]
[1777706936423,26.54,78322.12,38.7,0.27223,0.00018,23.65885]
[1777706941830,26.54,78321.48,38.7,0.27212,0.00018,23.65416]
[1777706949912,26.54,78319.11,38.7,0.27171,0.00018,23.63555]
[1777706956635,26.54,78319.02,38.7,0.27169,0.00018,23.63484]
[1777706961670,26.54,78318.98,38.7,0.27169,0.00018,23.63451]
[1777706969683,26.54,78318.93,38.7,0.27168,0.00018,23.6341]
[1777706975372,26.54,78318.93,38.7,0.27165,0.00018,23.63029]
[1777706983572,26.54,78318.87,38.7,0.27164,0.00018,23.62978]
[1777706988873,26.54,78318.86,38.7,0.27164,0.00018,23.62964]
[1777706991871,26.54,78318.1,38.7,0.2715,0.00018,23.62362]
[1777706991972,26.54,78318.1,38.7,0.2715,0.00018,23.62362]
[1777706998943,26.54,78318.97,38.7,0.27165,0.00018,23.63006]
[1777707000851,26.54,78318.48,38.7,0.27156,0.00018,23.62612]
[1777707006999,26.54,78318.15,38.7,0.2715,0.00018,23.62353]
[1777707012035,26.54,78318.36,38.7,0.27154,0.00018,23.62523]
[1777707017071,26.54,78318.19,38.7,0.27151,0.00018,23.62393]
[1777707023112,26.54,78318.61,38.7,0.27158,0.00018,23.62724]
[1777707024856,26.54,78318.61,38.7,0.27158,0.00018,23.62724]
[1777707024918,26.54,78318.61,38.7,0.27158,0.00018,23.62723]
[1777707030160,26.54,78318.5,38.7,0.27157,0.00018,23.62657]
[1777707035020,26.54,78318.24,38.7,0.2715,0.00018,23.62094]
[1777707040252,26.54,78324.47,38.7,0.2726,0.00018,23.67012]
[1777707048287,26.54,78324.83,38.7,0.27266,0.00018,23.67302]
[1777707059364,26.54,78324.89,38.7,0.27268,0.00018,23.6736]
[1777707063225,26.54,78324.83,38.7,0.27267,0.00018,23.67319]
[1777707064502,26.54,78321.31,38.7,0.27205,0.00018,23.64547]
[1777707069869,26.54,78314.68,38.7,0.2709,0.00018,23.59344]
[1777707069970,26.54,78314.63,38.7,0.27089,0.00018,23.59322]
[1777707075476,26.54,78312.91,38.7,0.27059,0.00018,23.57981]
[1777707081518,26.54,78313.2,38.7,0.27065,0.00018,23.58228]
[1777707086553,26.54,78313.05,38.7,0.27063,0.00018,23.5812]
[1777707090858,26.54,78312.45,38.7,0.27052,0.00018,23.57651]
[1777707090959,26.54,78312.39,38.7,0.27051,0.00018,23.57607]
[1777707091485,26.54,78312.39,38.7,0.27051,0.00018,23.57607]
[1777707096622,26.55,78312.27,38.7,0.27047,0.00018,23.5717]
[1777707097979,26.55,78312.27,38.7,0.27047,0.00018,23.5717]
[1777707100500,26.55,78312.12,38.7,0.27045,0.00018,23.57077]
[1777707100544,26.55,78312.12,38.7,0.27045,0.00018,23.57077]
[1777707100756,26.55,78312.12,38.7,0.27045,0.00018,23.57077]
[1777707100858,26.55,78311.93,38.7,0.27042,0.00018,23.56938]
[1777707106693,26.55,78303.71,38.7,0.26898,0.00017,23.50402]
[1777707111727,26.55,78302.16,38.7,0.26871,0.00017,23.49165]
[1777707117583,26.55,78301.75,38.7,0.26864,0.00017,23.48837]
[1777707122805,26.55,78297.11,38.7,0.26783,0.00017,23.45128]
[1777707127840,26.55,78293.42,38.7,0.26719,0.00017,23.42192]
[1777707128121,26.55,78293.42,38.7,0.26719,0.00017,23.42192]
[1777707128847,26.55,78292.67,38.7,0.26706,0.00017,23.4159]
[1777707133882,26.55,78292.49,38.7,0.26703,0.00017,23.41438]
[1777707138917,26.55,78291.29,38.7,0.26682,0.00017,23.40464]
[1777707143952,26.55,78290.59,38.7,0.26669,0.00017,23.39889]
[1777707144393,26.55,78290.59,38.7,0.26669,0.00017,23.39889]
[1777707144958,26.55,78291.57,38.7,0.26686,0.00017,23.40674]
[1777707149994,26.55,78292.07,38.7,0.26695,0.00017,23.41063]
[1777707155029,26.54,78291.99,38.7,0.2669,0.00017,23.40609]
[1777707160034,26.54,78291.89,38.7,0.26688,0.00017,23.40514]
[1777707165100,26.54,78290.34,38.7,0.26661,0.00017,23.39259]
[1777707170137,26.54,78290.03,38.7,0.26655,0.00017,23.38997]
[1777707175172,26.54,78290.38,38.7,0.26661,0.00017,23.39262]
[1777707180247,26.54,78290.07,38.7,0.26655,0.00017,23.38995]
[1777707185422,26.54,78290.52,38.7,0.26663,0.00017,23.39339]
[1777707191284,26.54,78299.02,38.7,0.26809,0.00017,23.4607]
[1777707196319,26.54,78298.77,38.7,0.26804,0.00017,23.45818]
[1777707202361,26.54,78298.5,38.7,0.26798,0.00017,23.45545]
[1777707207396,26.54,78291.59,38.7,0.26676,0.00017,23.3998]
[1777707212729,26.54,78289.43,38.7,0.26636,0.00017,23.37859]
[1777707217747,26.54,78287.93,38.7,0.2661,0.00017,23.36649]
[1777707223508,26.54,78286.99,38.7,0.26593,0.00017,23.35885]
[1777707229552,26.54,78287.21,38.7,0.26597,0.00017,23.3605]
[1777707234587,26.53,78287.0,38.7,0.26593,0.00017,23.35869]
[1777707241701,26.53,78287.24,38.7,0.26597,0.00017,23.36051]
[1777707247677,26.53,78286.92,38.7,0.26591,0.00017,23.35765]
[1777707254772,26.53,78286.82,38.7,0.26589,0.00017,23.35674]
[1777707260025,26.53,78283.68,38.7,0.26534,0.00017,23.33128]
[1777707265805,26.53,78282.43,38.7,0.26512,0.00017,23.32133]
[1777707270840,26.53,78274.25,38.7,0.26371,0.00017,23.2557]
[1777707275875,26.54,78273.85,38.7,0.26363,0.00017,23.24924]
[1777707280910,26.54,78273.21,38.7,0.26354,0.00017,23.24469]
[1777707287961,26.54,78273.51,38.7,0.26361,0.00017,23.248]
[1777707293893,26.54,78273.3,38.7,0.26358,0.00017,23.24694]
[1777707299038,26.54,78272.51,38.7,0.26347,0.00017,23.24146]
[1777707305080,26.55,78272.84,38.7,0.26354,0.00017,23.24491]
[1777707310115,26.55,78272.93,38.7,0.26357,0.00017,23.2463]
[1777707315149,26.55,78272.99,38.7,0.2636,0.00017,23.24745]
[1777707320184,26.55,78274.35,38.7,0.26385,0.00017,23.25908]
[1777707325220,26.55,78279.97,38.7,0.26483,0.00017,23.30487]
[1777707331262,26.55,78279.98,38.7,0.26482,0.00017,23.30152]
[1777707336297,26.55,78279.97,38.7,0.26482,0.00017,23.30163]
[1777707342339,26.55,78279.47,38.7,0.26474,0.00017,23.29776]
[1777707349388,26.55,78279.54,38.7,0.26475,0.00017,23.29842]
[1777707354423,26.56,78277.7,38.7,0.26443,0.00017,23.28364]
[1777707361545,26.56,78277.72,38.7,0.26444,0.00017,23.28386]
[1777707367514,26.56,78277.65,38.7,0.26443,0.00017,23.28365]
[1777707372548,26.56,78277.18,38.7,0.26436,0.00017,23.28014]
[1777707378892,26.56,78277.43,38.7,0.26441,0.00017,23.28239]
[1777707379014,26.56,78277.43,38.7,0.26441,0.00017,23.28239]
[1777707381583,26.56,78277.34,38.7,0.2644,0.00017,23.28186]
[1777707381874,26.56,78277.34,38.7,0.2644,0.00017,23.28186]
[1777707381878,26.56,78276.86,38.7,0.26431,0.00017,23.27806]
[1777707385906,26.56,78276.96,38.7,0.26433,0.00017,23.27873]
[1777707386004,26.56,78276.96,38.7,0.26432,0.00017,23.27858]
[1777707389396,26.56,78273.62,38.7,0.26374,0.00017,23.25142]
[1777707389669,26.56,78274.31,38.7,0.26386,0.00017,23.25699]
[1777707390528,26.56,78274.31,38.7,0.26386,0.00017,23.25699]
[1777707390931,26.56,78274.31,38.7,0.26386,0.00017,23.25699]
[1777707391032,26.56,78274.2,38.7,0.26382,0.00017,23.25239]
[1777707396268,26.56,78271.2,38.7,0.2633,0.00017,23.22805]
[1777707401449,26.56,78271.18,38.7,0.26329,0.00017,23.22779]
[1777707406788,26.56,78269.42,38.7,0.26299,0.00017,23.2135]
[1777707413052,26.56,78269.23,38.7,0.26295,0.00017,23.21195]
[1777707418874,26.56,78268.4,38.7,0.26281,0.00017,23.20517]
[1777707419589,26.56,78268.4,38.7,0.26281,0.00017,23.20517]
[1777707424967,26.56,78262.08,38.7,0.26172,0.00017,23.15409]
[1777707427828,26.56,78258.88,38.7,0.26118,0.00017,23.12832]
[1777707432931,26.56,78253.16,38.7,0.2602,0.00017,23.082]
[1777707438482,26.56,78252.44,38.7,0.26008,0.00017,23.07661]
[1777707445056,26.56,78252.05,38.7,0.26003,0.00017,23.07392]
[1777707450218,26.56,78252.08,38.7,0.26004,0.00017,23.0744]
[1777707456029,26.56,78251.21,38.7,0.25987,0.00017,23.06384]
[1777707461169,26.56,78250.46,38.7,0.25975,0.00017,23.05811]
[1777707467211,26.56,78250.41,38.7,0.25975,0.00017,23.058]
[1777707472246,26.56,78250.4,38.7,0.25975,0.00017,23.05813]
[1777707477281,26.56,78250.29,38.7,0.25974,0.00017,23.05741]
[1777707482316,26.57,78250.32,38.7,0.25975,0.00017,23.05782]
[1777707487351,26.57,78250.32,38.7,0.25975,0.00017,23.05796]
[1777707492387,26.57,78250.2,38.7,0.25973,0.00017,23.0571]
[1777707498429,26.57,78249.42,38.7,0.2596,0.00017,23.05087]
[1777707503464,26.57,78249.29,38.7,0.25958,0.00017,23.04994]
[1777707510268,26.57,78247.85,38.7,0.25933,0.00017,23.03827]
[1777707515552,26.57,78243.89,38.7,0.25864,0.00017,23.00254]
[1777707520588,26.57,78244.21,38.7,0.2587,0.00017,23.00538]
[1777707526685,26.57,78247.14,38.7,0.25921,0.00017,23.02951]
[1777707533098,26.57,78246.63,38.7,0.25912,0.00017,23.02545]
[1777707538912,26.57,78246.63,38.7,0.25913,0.00017,23.02576]
[1777707544803,26.57,78246.25,38.7,0.25907,0.00017,23.0229]
[1777707545282,26.57,78246.25,39.2,0.25907,0.00017,23.0229]
[1777707545347,26.57,78246.25,39.2,0.25907,0.00017,23.0229]
[1777707545384,26.57,78246.23,39.2,0.25907,0.00017,23.02283]
[1777707546826,26.57,78246.36,39.2,0.25909,0.00017,23.02389]
[1777707547160,26.57,78246.19,39.2,0.25906,0.00017,23.0226]
[1777707549395,26.57,78246.24,39.2,0.25907,0.00017,23.02308]
[1777707549497,26.57,78246.24,39.2,0.25908,0.00017,23.02323]
[1777707556838,26.57,78246.93,39.2,0.25921,0.00017,23.02977]
[1777707561874,26.58,78247.02,39.2,0.25924,0.00017,23.03114]
[1777707567916,26.58,78247.08,39.2,0.25927,0.00017,23.03239]
[1777707572951,26.58,78247.75,39.2,0.25937,0.00017,23.03468]
[1777707578524,26.58,78250.77,39.2,0.2599,0.00017,23.05979]
[1777707584028,26.58,78252.37,39.2,0.26019,0.00017,23.07343]
[1777707589062,26.58,78252.41,39.2,0.26021,0.00017,23.0742]
[1777707594143,26.58,78253.37,39.2,0.26038,0.00017,23.08242]
[1777707599178,26.59,78253.58,39.2,0.26043,0.00017,23.08455]
[1777707604212,26.59,78254.44,39.2,0.26058,0.00017,23.09198]
[1777707609249,26.59,78254.0,39.2,0.26052,0.00017,23.08881]
[1777707614284,26.59,78253.97,39.2,0.26052,0.00017,23.08899]
[1777707619320,26.59,78249.3,39.2,0.25973,0.00017,23.0515]
[1777707625300,26.59,78247.86,39.2,0.2595,0.00017,23.04049]
[1777707630396,26.6,78245.57,39.2,0.25913,0.00017,23.02281]
[1777707636439,26.6,78245.73,39.2,0.25916,0.00017,23.02159]
[1777707641474,26.6,78245.64,39.2,0.25916,0.00017,23.02178]
[1777707646509,26.6,78244.51,39.2,0.25899,0.00017,23.01351]
[1777707651526,26.61,78241.04,39.2,0.25841,0.00017,22.98596]
[1777707657586,26.61,78241.06,39.2,0.25844,0.00017,22.9871]
[1777707662622,26.61,78241.13,39.2,0.25846,0.00017,22.9883]
[1777707667966,26.61,78241.06,39.2,0.25846,0.00017,22.98821]
[1777707673698,26.61,78242.09,39.2,0.25866,0.00017,22.99752]
[1777707678736,26.62,78242.57,39.2,0.25875,0.00017,23.00209]
[1777707683771,26.62,78242.43,39.2,0.25875,0.00017,23.00169]
[1777707690821,26.62,78242.26,39.2,0.25874,0.00017,23.00147]
[1777707697870,26.62,78242.36,39.2,0.25876,0.00017,22.99978]
[1777707702905,26.63,78242.28,39.2,0.25877,0.00017,23.00014]
[1777707707940,26.63,78241.0,39.2,0.25858,0.00017,22.99074]
[1777707712975,26.63,78241.27,39.2,0.25864,0.00017,22.99399]
[1777707718011,26.64,78232.93,39.2,0.25724,0.00017,22.92686]
[1777707723045,26.64,78231.84,39.2,0.25709,0.00017,22.9192]
[1777707728080,26.64,78231.8,39.2,0.25711,0.00017,22.92013]
[1777707733107,26.64,78229.99,39.2,0.25682,0.00017,22.90634]
[1777707738564,26.65,78230.09,39.2,0.25687,0.00017,22.90849]
[1777707738664,26.65,78230.09,39.2,0.25687,0.00017,22.90849]
[1777707745706,26.65,78227.39,39.2,0.25643,0.00017,22.88763]
[1777707747989,26.65,78226.21,39.2,0.25625,0.00017,22.87868]
[1777707755270,26.66,78226.46,39.2,0.25631,0.00017,22.87909]
[1777707760305,26.66,78225.68,39.2,0.25621,0.00017,22.87409]
[1777707765340,26.67,78226.39,39.2,0.25636,0.00017,22.8813]
[1777707770376,26.67,78226.38,39.2,0.25639,0.00017,22.88258]
[1777707775411,26.67,78225.42,39.2,0.25625,0.00017,22.87605]
[1777707780446,26.68,78225.58,39.2,0.25631,0.00017,22.8787]
[1777707785534,26.68,78225.45,39.2,0.25631,0.00017,22.87869]
[1777707791526,26.68,78224.15,39.2,0.25613,0.00017,22.86988]
[1777707796561,26.69,78224.36,39.2,0.25619,0.00017,22.87292]
[1777707802603,26.69,78224.46,39.2,0.25625,0.00017,22.87552]
[1777707807638,26.7,78224.39,39.2,0.25626,0.00017,22.87619]
[1777707812900,26.7,78223.34,39.2,0.25608,0.00017,22.86478]
[1777707818716,26.7,78223.61,39.2,0.25616,0.00017,22.86874]
[1777707823169,26.71,78219.1,39.2,0.25542,0.00017,22.83278]
[1777707829794,26.71,78216.36,39.2,0.25499,0.00017,22.81158]
[1777707834829,26.71,78214.86,39.2,0.25475,0.00017,22.80017]
[1777707839864,26.71,78215.53,39.2,0.25488,0.00017,22.80657]
[1777707844898,26.72,78216.03,39.2,0.25499,0.00017,22.81151]
[1777707849934,26.72,78216.08,39.2,0.25501,0.00017,22.81271]
[1777707854969,26.72,78214.2,39.2,0.25471,0.00017,22.79807]
[1777707860006,26.72,78213.74,39.2,0.25465,0.00017,22.79509]
[1777707865039,26.72,78213.96,39.2,0.2547,0.00017,22.79766]
[1777707870073,26.73,78211.43,39.2,0.25429,0.00017,22.77764]
[1777707879137,26.73,78216.67,39.2,0.25518,0.00017,22.81798]
[1777707884171,26.73,78216.56,39.2,0.25517,0.00017,22.81765]
[1777707889206,26.73,78216.2,39.2,0.25512,0.00017,22.81528]
[1777707896257,26.73,78216.06,39.2,0.25512,0.00017,22.81494]
[1777707901791,26.74,78222.98,39.2,0.2563,0.00017,22.87208]
[1777707903589,26.74,78246.74,39.2,0.26034,0.00017,23.06555]
[1777707903881,26.74,78246.74,39.2,0.26034,0.00017,23.06555]
[1777707904810,26.74,78245.3,39.2,0.2601,0.00017,23.05418]
[1777707905720,26.74,78245.3,39.2,0.2601,0.00017,23.05418]
[1777707906885,26.74,78244.59,39.2,0.25999,0.00017,23.04859]
[1777707907736,26.74,78241.4,39.2,0.25945,0.00017,23.02284]
[1777707908360,26.74,78241.4,39.2,0.25945,0.00017,23.02284]
[1777707908571,26.74,78239.27,39.2,0.25908,0.00017,23.00555]
[1777707910549,26.74,78239.44,39.2,0.25911,0.00017,23.00711]
[1777707911325,26.74,78239.44,39.2,0.25912,0.00017,23.00746]
[1777707911362,26.74,78239.4,39.2,0.25912,0.00017,23.00713]
[1777707916534,26.74,78239.57,39.2,0.25915,0.00017,23.0087]
[1777707921702,26.74,78239.27,39.2,0.2591,0.00017,23.00646]
[1777707927474,26.74,78233.89,39.2,0.2582,0.00017,22.96347]
[1777707932509,26.74,78233.84,39.2,0.25818,0.00017,22.95991]
[1777707938551,26.75,78234.05,39.2,0.25823,0.00017,22.96239]
[1777707943586,26.75,78234.02,39.2,0.25824,0.00017,22.96276]
[1777707948622,26.75,78232.84,39.2,0.25806,0.00017,22.95376]
[1777707953656,26.75,78232.68,39.2,0.25804,0.00017,22.95308]
[1777707958691,26.75,78232.35,39.2,0.258,0.00017,22.951]
[1777707963725,26.75,78232.06,39.2,0.25796,0.00017,22.94923]
[1777707969431,26.75,78231.81,39.2,0.25793,0.00017,22.94767]
[1777707974803,26.76,78231.62,39.2,0.25792,0.00017,22.94713]
[1777707979839,26.76,78231.33,39.2,0.25788,0.00017,22.94545]
[1777707985881,26.76,78230.47,39.2,0.25776,0.00017,22.93931]
[1777707990916,26.76,78229.12,39.2,0.25755,0.00017,22.92913]
[1777707996396,26.77,78228.13,39.2,0.25737,0.00017,22.91796]
[1777708002493,26.77,78227.99,39.2,0.25737,0.00017,22.91794]
[1777708009046,26.77,78227.48,39.2,0.25731,0.00017,22.91498]
[1777708017763,26.77,78227.37,39.2,0.2573,0.00017,22.91455]
[1777708023144,26.78,78225.74,39.2,0.25706,0.00017,22.90306]
[1777708028179,26.78,78225.75,39.2,0.25708,0.00017,22.904]
[1777708034625,26.78,78225.69,39.2,0.25708,0.00017,22.90402]
[1777708040452,26.78,78225.79,39.2,0.25713,0.00017,22.90619]
[1777708046305,26.79,78225.88,39.2,0.25717,0.00017,22.90809]
[1777708051340,26.79,78225.56,39.2,0.25711,0.00017,22.90251]
[1777708056640,26.79,78225.47,39.2,0.25711,0.00017,22.90245]
[1777708068459,26.8,78225.55,39.2,0.25717,0.00017,22.90527]
[1777708073494,26.8,78225.4,39.2,0.25716,0.00017,22.90487]
[1777708080543,26.8,78225.08,39.2,0.25713,0.00017,22.90354]
[1777708085578,26.81,78225.46,39.2,0.25722,0.00017,22.90757]
[1777708095648,26.81,78225.21,39.2,0.25721,0.00017,22.90738]
[1777708101689,26.81,78224.92,39.2,0.25719,0.00017,22.90609]
[1777708106725,26.82,78221.76,39.2,0.25667,0.00017,22.88124]
[1777708111921,26.82,78221.91,39.2,0.25669,0.00017,22.87952]
[1777708117779,26.82,78219.68,39.2,0.25633,0.00017,22.86224]
[1777708122837,26.82,78219.63,39.2,0.25635,0.00017,22.86295]
[1777708127872,26.83,78220.03,39.2,0.25644,0.00017,22.86709]
[1777708132907,26.83,78220.12,39.2,0.25647,0.00017,22.86868]
[1777708138949,26.83,78228.69,39.2,0.25794,0.00017,22.9392]
[1777708143984,26.83,78228.11,39.2,0.25785,0.00017,22.935]
[1777708149018,26.83,78227.01,39.2,0.25768,0.00017,22.92664]
[1777708155062,26.84,78227.05,39.2,0.2577,0.00017,22.92766]
[1777708161104,26.84,78226.66,39.2,0.25765,0.00017,22.92519]
[1777708166139,26.84,78226.64,39.2,0.25766,0.00017,22.92561]
[1777708171174,26.84,78223.82,39.2,0.25717,0.00017,22.89953]
[1777708176209,26.84,78222.07,39.2,0.25689,0.00017,22.88599]
[1777708181232,26.84,78218.03,39.2,0.25622,0.00017,22.8537]
[1777708187286,26.85,78216.42,39.2,0.25597,0.00017,22.8418]
[1777708192321,26.85,78215.16,39.2,0.25578,0.00017,22.83238]
[1777708197356,26.85,78214.52,39.2,0.25569,0.00017,22.82803]
[1777708202394,26.85,78213.67,39.2,0.25556,0.00017,22.82193]
[1777708207970,26.86,78213.77,39.2,0.25559,0.00017,22.8234]
[1777708213471,26.86,78213.69,39.2,0.2556,0.00017,22.82383]
[1777708220520,26.86,78212.31,39.2,0.25539,0.00017,22.81368]
[1777708225555,26.86,78212.26,39.2,0.2554,0.00017,22.81404]
[1777708230590,26.87,78211.92,39.2,0.25536,0.00017,22.81202]
[1777708237640,26.87,78211.96,39.2,0.25536,0.00017,22.80956]
[1777708243682,26.87,78211.99,39.2,0.25539,0.00017,22.81066]
[1777708248717,26.87,78211.98,39.2,0.2554,0.00017,22.81127]
[1777708254039,26.87,78211.88,39.2,0.2554,0.00017,22.811]
[1777708259794,26.88,78211.86,39.2,0.25541,0.00017,22.81177]
[1777708264829,26.88,78210.72,39.2,0.25523,0.00017,22.80314]
[1777708270088,26.88,78209.3,39.2,0.25501,0.00017,22.79213]
[1777708275906,26.88,78208.45,39.2,0.25489,0.00017,22.7862]
[1777708280941,26.88,78208.7,39.2,0.25494,0.00017,22.78895]
[1777708285976,26.89,78207.66,39.2,0.25478,0.00017,22.78115]
[1777708291011,26.89,78207.26,39.2,0.25471,0.00017,22.77477]
[1777708297053,26.89,78207.45,39.2,0.25476,0.00017,22.77716]
[1777708302088,26.89,78207.16,39.2,0.25472,0.00017,22.77547]
[1777708308130,26.89,78207.16,39.2,0.25474,0.00017,22.77638]
[1777708313165,26.9,78206.38,39.2,0.25462,0.00017,22.77064]
[1777708318200,26.9,78205.63,39.2,0.25451,0.00017,22.76518]
[1777708326256,26.9,78205.1,39.2,0.25444,0.00017,22.76189]
[1777708331291,26.9,78208.18,39.2,0.25497,0.00017,22.78764]
[1777708337334,26.9,78207.95,39.2,0.25495,0.00017,22.78636]
[1777708346952,26.9,78207.84,39.2,0.25494,0.00017,22.78587]
[1777708352319,26.91,78207.45,39.2,0.25489,0.00017,22.7836]
[1777708360497,26.91,78207.43,39.2,0.25489,0.00017,22.78065]
[1777708366539,26.91,78206.69,39.2,0.25478,0.00017,22.77527]
[1777708371574,26.91,78206.67,39.2,0.25478,0.00017,22.77565]
[1777708376609,26.91,78206.46,39.2,0.25476,0.00017,22.77447]
[1777708383658,26.92,78205.93,39.2,0.25469,0.00017,22.77088]
[1777708388693,26.92,78206.13,39.2,0.25473,0.00017,22.77305]
[1777708393728,26.92,78206.04,39.2,0.25473,0.00017,22.77283]
[1777708398763,26.92,78206.1,39.2,0.25475,0.00017,22.77383]
[1777708403797,26.92,78206.29,39.2,0.25479,0.00017,22.77588]
[1777708409138,26.92,78206.04,39.2,0.25476,0.00017,22.77423]
[1777708415882,26.92,78205.16,39.2,0.2546,0.00017,22.76403]
[1777708420917,26.93,78206.08,39.2,0.25477,0.00017,22.77203]
[1777708425952,26.93,78205.86,39.2,0.25474,0.00017,22.77071]
[1777708430987,26.93,78201.96,39.2,0.2541,0.00017,22.73942]
[1777708436022,26.93,78200.08,39.2,0.2538,0.00017,22.72474]
[1777708443715,26.93,78201.47,39.2,0.25404,0.00017,22.73648]
[1777708457169,26.94,78204.12,39.2,0.25452,0.00017,22.75993]
[1777708465677,26.94,78204.12,39.2,0.25452,0.00017,22.75993]
[1777708472274,26.94,78203.62,39.2,0.25444,0.00017,22.75352]
[1777708477309,26.94,78203.21,39.2,0.25438,0.00017,22.75066]
[1777708482776,26.94,78202.98,39.2,0.25435,0.00017,22.74918]
[1777708483351,26.94,78212.62,39.2,0.25598,0.00017,22.82792]
[1777708488386,26.94,78212.74,39.2,0.25601,0.00017,22.82934]
[1777708494026,26.94,78212.84,39.2,0.25603,0.00017,22.83043]
[1777708500149,26.95,78218.28,39.2,0.25696,0.00017,22.87507]
[1777708505504,26.95,78218.26,39.2,0.25697,0.00017,22.87536]
[1777708511180,26.95,78218.09,39.2,0.25694,0.00017,22.87428]
[1777708516346,26.95,78218.06,39.2,0.25695,0.00017,22.87444]
[1777708521617,26.95,78220.83,39.2,0.25743,0.00017,22.89733]
[1777708527813,26.95,78222.3,39.2,0.25768,0.00017,22.90941]
[1777708533704,26.95,78215.51,39.2,0.25651,0.00017,22.85084]
[1777708538738,26.95,78215.85,39.2,0.25658,0.00017,22.85387]
[1777708546794,26.95,78215.98,39.2,0.25661,0.00017,22.85535]
[1777708553843,26.95,78215.89,39.2,0.2566,0.00017,22.85498]
[1777708558114,26.95,78215.92,39.2,0.25661,0.00017,22.85538]
[1777708558169,26.95,78215.92,39.2,0.25661,0.00017,22.85538]
[1777708558215,26.95,78215.92,39.2,0.25661,0.00017,22.85543]
[1777708563913,26.95,78215.98,39.2,0.25662,0.00017,22.85608]
[1777708569685,26.95,78216.02,39.2,0.25663,0.00017,22.85645]
[1777708570602,26.96,78216.02,39.2,0.25663,0.00017,22.85655]
[1777708578010,26.96,78216.1,39.2,0.25665,0.00017,22.85727]
[1777708583046,26.96,78216.01,39.2,0.25663,0.00017,22.85658]
[1777708588279,26.96,78215.81,39.2,0.2566,0.00017,22.855]
[1777708595130,26.96,78215.58,39.2,0.25654,0.00017,22.84938]
[1777708597877,26.96,78211.03,39.2,0.25577,0.00017,22.81252]
[1777708598151,26.96,78211.86,39.2,0.25591,0.00017,22.81931]
[1777708601437,26.96,78212.05,39.2,0.25595,0.00017,22.82089]
[1777708607214,26.96,78211.85,39.2,0.25591,0.00017,22.81938]
[1777708612248,26.96,78211.21,39.2,0.25581,0.00017,22.81425]
[1777708613355,26.96,78211.21,39.2,0.25581,0.00017,22.81425]
[1777708613457,26.96,78211.24,39.2,0.25581,0.00017,22.81453]
[1777708619298,26.96,78211.28,39.2,0.25582,0.00017,22.81501]
[1777708626347,26.96,78209.82,39.2,0.25558,0.00017,22.80337]
[1777708631382,26.96,78209.79,39.2,0.25558,0.00017,22.80329]
[1777708636416,26.96,78209.1,39.2,0.25547,0.00017,22.79786]
[1777708641452,26.96,78208.69,39.2,0.25541,0.00017,22.79473]
[1777708646488,26.96,78207.68,39.2,0.25524,0.00017,22.7867]
[1777708651522,26.96,78207.51,39.2,0.25519,0.00017,22.78167]
[1777708656558,26.96,78205.85,39.2,0.25491,0.00017,22.76835]
[1777708663607,26.96,78205.63,39.2,0.25488,0.00017,22.76687]
[1777708668642,26.96,78204.83,39.2,0.25475,0.00017,22.76055]
[1777708671501,26.96,78205.61,39.2,0.25489,0.00017,22.76694]
[1777708671578,26.96,78204.76,39.2,0.25475,0.00017,22.7601]
[1777708676698,26.96,78204.57,39.2,0.25472,0.00017,22.75865]
[1777708681733,26.96,78204.65,39.2,0.25473,0.00017,22.75938]
[1777708682978,26.96,78204.65,39.2,0.25473,0.00017,22.75938]
[1777708682982,26.96,78204.65,39.2,0.25473,0.00017,22.75938]
[1777708685807,26.96,78204.38,39.2,0.25469,0.00017,22.75722]
[1777708691803,26.96,78204.38,39.2,0.25469,0.00017,22.75728]
[1777708697845,26.96,78203.56,39.2,0.25455,0.00017,22.75064]
[1777708703886,26.96,78203.28,39.2,0.2545,0.00017,22.74842]
[1777708708922,26.96,78203.02,39.2,0.25446,0.00017,22.74634]
[1777708713996,26.96,78203.72,39.2,0.25455,0.00017,22.74825]
[1777708719998,26.96,78209.13,39.2,0.25546,0.00017,22.79208]
[1777708725034,26.96,78208.47,39.2,0.25534,0.00017,22.78655]
[1777708731076,26.96,78208.47,39.2,0.25534,0.00017,22.78639]
[1777708737118,26.96,78206.8,39.2,0.25506,0.00017,22.77271]
[1777708741851,26.96,78206.78,39.2,0.25505,0.00017,22.77251]
[1777708743409,26.96,78206.66,39.2,0.25503,0.00017,22.77153]
[1777708748479,26.96,78207.0,39.2,0.25509,0.00017,22.77427]
[1777708754245,26.96,78206.78,39.2,0.25505,0.00017,22.77253]
[1777708761069,26.96,78206.9,39.2,0.25508,0.00017,22.77355]
[1777708767337,26.96,78206.99,39.2,0.2551,0.00017,22.77451]
[1777708770721,26.96,78207.06,39.2,0.25511,0.00017,22.77514]
[1777708776743,26.96,78206.58,39.2,0.255,0.00017,22.76723]
[1777708780999,26.96,78206.58,39.2,0.25499,0.00017,22.76695]
[1777708781005,26.96,78206.58,39.2,0.25499,0.00017,22.76695]
[1777708781100,26.96,78206.58,39.2,0.25499,0.00017,22.7668]
[1777708786471,26.96,78205.9,39.2,0.25487,0.00017,22.76085]
[1777708792514,26.96,78205.92,39.2,0.25486,0.00017,22.76055]
[1777708793365,26.96,78205.92,39.2,0.25486,0.00017,22.76055]
[1777708793696,26.96,78205.92,39.2,0.25485,0.00017,22.76027]
[1777708794889,26.96,78205.99,39.2,0.25487,0.00017,22.76084]
[1777708795689,26.96,78205.99,39.2,0.25486,0.00017,22.76066]
[1777708795909,26.96,78205.99,39.2,0.25486,0.00017,22.76066]
[1777708796362,26.96,78205.99,39.2,0.25486,0.00017,22.76066]
[1777708796542,26.96,78212.93,39.2,0.25603,0.00017,22.81708]
[1777708798792,26.96,78215.18,39.2,0.2564,0.00017,22.83488]
[1777708799198,26.96,78215.18,39.2,0.2564,0.00017,22.83488]
[1777708799263,26.96,78215.18,39.2,0.2564,0.00017,22.83488]
[1777708799383,26.96,78215.18,39.2,0.2564,0.00017,22.83488]
[1777708799564,26.96,78214.99,39.2,0.25636,0.00017,22.83307]
[1777708800640,26.96,78214.99,39.2,0.25636,0.00017,22.83307]
[1777708800640,26.96,78214.99,39.2,0.25636,0.00017,22.83307]
[1777708800085,26.96,78214.99,39.2,0.25636,0.00017,22.83307]
[1777708811851,26.96,78214.99,39.2,0.25636,0.00017,22.83307]
[1777708812743,26.96,78214.99,39.2,0.25636,0.00017,22.83307]
[1777708812659,26.95,78159.68,39.2,0.24712,0.00017,22.37897]
[1777708812873,26.95,78159.68,39.2,0.24712,0.00017,22.37897]
[1777708813801,26.95,78158.92,39.2,0.247,0.00017,22.37266]
[1777708813901,26.95,78158.92,39.2,0.247,0.00017,22.37266]
[1777708814108,26.95,78158.92,39.2,0.247,0.00017,22.37266]
[1777708814515,26.95,78158.92,39.2,0.247,0.00017,22.37266]
[1777708814550,26.95,78158.92,39.2,0.247,0.00017,22.37266]
[1777708814713,26.95,78158.92,39.2,0.247,0.00017,22.37266]
[1777708814681,26.95,78158.23,39.2,0.24688,0.00017,22.36694]
[1777708815379,26.95,78158.23,39.2,0.24688,0.00017,22.36694]
[1777708815485,26.95,78158.23,39.2,0.24688,0.00017,22.36694]
[1777708815712,26.95,78158.23,39.2,0.24688,0.00017,22.36694]
[1777708815882,26.95,78158.23,39.2,0.24688,0.00017,22.36694]
[1777708815796,26.95,78160.9,39.2,0.24732,0.00017,22.38909]
[1777708816700,26.95,78161.31,39.2,0.24739,0.00017,22.39249]
[1777708818580,26.95,78160.6,39.2,0.24727,0.00017,22.3866]
[1777708818787,26.95,78160.6,39.2,0.24727,0.00017,22.3866]
[1777708818799,26.95,78162.88,39.2,0.24765,0.00017,22.4055]
[1777708824032,26.95,78171.4,39.2,0.24906,0.00017,22.47598]
[1777708824751,26.95,78171.44,39.2,0.24907,0.00017,22.47631]
[1777708831802,26.95,78171.83,39.2,0.24911,0.00017,22.47569]
[1777708836840,26.95,78167.71,39.2,0.24843,0.00017,22.44164]
[1777708841876,26.95,78169.86,39.2,0.24878,0.00017,22.45941]
[1777708846910,26.95,78172.15,39.2,0.24916,0.00017,22.47833]
[1777708849544,26.95,78171.91,39.2,0.24912,0.00017,22.47635]
[1777708849623,26.95,78171.91,39.2,0.24912,0.00017,22.47635]
[1777708850342,26.95,78172.65,39.2,0.24925,0.00017,22.48246]
[1777708850443,26.95,78172.68,39.2,0.24925,0.00017,22.48271]
[1777708851853,26.95,78172.68,39.2,0.24925,0.00017,22.48271]
[1777708851945,26.95,78172.64,39.2,0.24924,0.00017,22.48238]
[1777708853274,26.95,78172.64,39.2,0.24924,0.00017,22.48238]
[1777708853350,26.95,78172.49,39.2,0.24922,0.00017,22.48114]
[1777708855544,26.95,78172.49,39.2,0.24922,0.00017,22.48114]
[1777708855657,26.95,78172.49,39.2,0.24922,0.00017,22.48114]
[1777708855759,26.95,78172.79,39.2,0.24927,0.00017,22.48361]
[1777708856317,26.95,78172.79,39.2,0.24927,0.00017,22.48361]
[1777708856418,26.95,78173.2,39.2,0.24934,0.00017,22.48698]
[1777708857858,26.95,78173.2,39.2,0.24934,0.00017,22.48698]
[1777708857987,26.95,78173.39,39.2,0.24937,0.00017,22.48847]
[1777708859356,26.95,78173.39,39.2,0.24937,0.00017,22.48847]
[1777708859457,26.95,78173.55,39.2,0.24939,0.00017,22.48972]
[1777708866050,26.96,78173.93,39.2,0.24947,0.00017,22.49368]
[1777708869780,26.96,78173.75,39.2,0.24945,0.00017,22.49243]
[1777708869817,26.96,78173.75,39.2,0.24945,0.00017,22.49243]
[1777708869839,26.96,78172.63,39.2,0.24926,0.00017,22.48331]
[1777708875160,26.96,78172.03,39.2,0.24917,0.00017,22.47877]
[1777708881156,26.96,78162.25,39.2,0.24757,0.00017,22.3987]
[1777708886191,26.96,78163.11,39.2,0.24773,0.00017,22.40668]
[1777708891226,26.96,78164.16,39.2,0.24789,0.00017,22.4122]
[1777708895254,26.96,78173.26,39.2,0.24941,0.00017,22.48768]
[1777708895914,26.96,78173.26,39.2,0.24941,0.00017,22.48768]
[1777708903672,26.97,78173.08,39.2,0.24939,0.00017,22.48685]
[1777708909352,26.97,78175.83,39.2,0.24987,0.00017,22.51075]
[1777708911910,26.97,78175.71,39.2,0.24985,0.00017,22.50986]
[1777708912862,26.97,78175.84,39.2,0.24988,0.00017,22.51102]
[1777708914931,26.97,78179.01,39.2,0.25041,0.00017,22.53733]
[1777708915394,26.97,78179.05,39.2,0.25042,0.00017,22.53772]
[1777708920429,26.97,78182.56,39.2,0.25102,0.00017,22.56747]
[1777708921980,26.97,78182.59,39.2,0.25103,0.00017,22.56787]
[1777708923663,26.97,78182.72,39.2,0.25105,0.00017,22.5691]
[1777708925372,26.97,78182.13,39.2,0.25096,0.00017,22.56457]
[1777708926824,26.98,78181.73,39.2,0.2509,0.00017,22.56145]
[1777708930499,26.98,78201.76,39.2,0.25426,0.00017,22.72609]
[1777708935534,26.98,78200.14,39.2,0.25399,0.00017,22.71281]
[1777708941575,26.98,78200.36,39.2,0.25402,0.00017,22.71453]
[1777708942279,26.98,78200.36,39.2,0.25402,0.00017,22.71453]
[1777708942583,26.98,78200.29,39.2,0.25401,0.00017,22.71394]
[1777708943763,26.98,78200.29,39.2,0.25401,0.00017,22.71394]
[1777708943864,26.98,78200.29,39.2,0.25402,0.00017,22.71413]
[1777708949631,26.98,78200.18,39.2,0.25402,0.00017,22.7145]
[1777708955674,26.98,78200.11,39.2,0.25401,0.00017,22.71131]
[1777708962885,26.99,78199.79,39.2,0.25398,0.00017,22.70949]
[1777708969424,26.99,78199.67,39.2,0.25399,0.00017,22.70985]
[1777708974807,26.99,78199.76,39.2,0.25403,0.00017,22.71203]
[1777708977428,26.99,78199.78,39.2,0.25404,0.00017,22.71253]
[1777708977529,26.99,78199.78,39.2,0.25404,0.00017,22.7127]
[1777708982844,26.99,78199.94,39.2,0.25408,0.00017,22.71422]
[1777708984838,27.0,78199.9,39.2,0.25407,0.00017,22.71395]
[1777708990920,27.0,78199.8,39.2,0.25406,0.00017,22.71351]
[1777708993714,27.0,78198.97,39.2,0.25393,0.00017,22.70684]
[1777708993758,27.0,78198.97,39.2,0.25393,0.00017,22.70684]
[1777708993941,27.0,78193.99,39.2,0.25309,0.00017,22.66625]
[1777708994309,27.0,78193.99,39.2,0.25309,0.00017,22.66625]
[1777708994952,27.0,78189.49,39.2,0.25234,0.00017,22.62954]
[1777708998881,27.0,78194.34,39.2,0.25316,0.00017,22.6695]
[1777708998980,27.0,78196.54,39.2,0.25353,0.00017,22.68759]
[1777709005025,27.0,78196.02,39.2,0.25346,0.00017,22.68398]
[1777709010164,27.0,78196.02,39.2,0.25347,0.00017,22.68448]
[1777709011057,27.0,78196.08,39.2,0.25348,0.00017,22.68506]
[1777709012337,27.0,78196.15,39.2,0.25347,0.00017,22.68198]
[1777709012438,27.0,78195.93,39.2,0.25343,0.00017,22.68025]
[1777709018255,27.0,78196.14,39.2,0.25347,0.00017,22.68218]
[1777709018687,27.0,78196.14,39.2,0.25347,0.00017,22.68218]
[1777709024547,27.0,78195.88,39.2,0.25344,0.00017,22.6803]
[1777709024549,27.0,78195.88,39.2,0.25344,0.00017,22.6803]
[1777709030200,27.0,78196.16,39.2,0.25349,0.00017,22.68284]
[1777709035234,27.0,78196.3,39.2,0.25351,0.00017,22.68415]
[1777709041277,27.0,78195.64,39.2,0.25341,0.00017,22.67894]
[1777709046312,27.0,78196.0,39.2,0.25347,0.00017,22.68203]
[1777709052446,27.0,78196.07,39.2,0.25348,0.00017,22.68266]
[1777709058396,27.01,78196.23,39.2,0.25352,0.00017,22.68425]
[1777709067459,27.01,78196.33,39.2,0.25354,0.00017,22.6853]
[1777709073501,27.01,78195.93,39.2,0.25345,0.00017,22.67837]
[1777709075377,27.01,78196.0,39.2,0.25346,0.00017,22.67897]
[1777709075886,27.01,78196.0,39.2,0.25346,0.00017,22.679]
[1777709081557,27.01,78195.91,39.2,0.25347,0.00017,22.67923]
[1777709087600,27.01,78196.04,39.2,0.25351,0.00017,22.68124]
[1777709092635,27.01,78196.51,39.2,0.25361,0.00017,22.68585]
[1777709097670,27.02,78196.31,39.2,0.25359,0.00017,22.68499]
[1777709102705,27.02,78196.3,39.2,0.2536,0.00017,22.68566]
[1777709107740,27.02,78196.11,39.2,0.25359,0.00017,22.68486]
[1777709112619,27.02,78195.49,39.2,0.2535,0.00017,22.68041]
[1777709112881,27.02,78195.49,39.2,0.2535,0.00017,22.68041]
[1777709112982,27.02,78195.63,39.2,0.25352,0.00017,22.68171]
[1777709114325,27.02,78195.63,39.2,0.25352,0.00017,22.68173]
[1777709114405,27.02,78195.63,39.2,0.25352,0.00017,22.68173]
[1777709115052,27.02,78195.62,39.2,0.25352,0.00017,22.68177]
[1777709115270,27.02,78195.62,39.2,0.25352,0.00017,22.68177]
[1777709119488,27.02,78195.67,39.2,0.25354,0.00017,22.68238]
[1777709120322,27.02,78195.67,39.2,0.25355,0.00017,22.68283]
[1777709120423,27.02,78195.67,39.2,0.25355,0.00017,22.68288]
[1777709126873,27.02,78195.38,39.2,0.2535,0.00017,22.68064]
[1777709131887,27.02,78195.5,39.2,0.25352,0.00017,22.68166]
[1777709139964,27.02,78195.67,39.2,0.25353,0.00017,22.67942]
[1777709144999,27.03,78196.17,39.2,0.25361,0.00017,22.68358]
[1777709147370,27.03,78197.1,39.2,0.25377,0.00017,22.69117]
[1777709147756,27.03,78197.1,39.2,0.25377,0.00017,22.69117]
[1777709148020,27.03,78197.21,39.2,0.25379,0.00017,22.69218]
[1777709148843,27.03,78197.21,39.2,0.25379,0.00017,22.69218]
[1777709149027,27.03,78197.17,39.2,0.25379,0.00017,22.69187]
[1777709149421,27.03,78197.17,39.2,0.25379,0.00017,22.69187]
[1777709150316,27.03,78203.39,39.2,0.25483,0.00017,22.74246]
[1777709151041,27.03,78202.94,39.2,0.25475,0.00017,22.73886]
[1777709152949,27.03,78202.94,39.2,0.25475,0.00017,22.73886]
[1777709153370,27.03,78202.61,39.2,0.2547,0.00017,22.73634]
[1777709154062,27.03,78202.65,39.2,0.25471,0.00017,22.73664]
[1777709156229,27.03,78202.62,39.2,0.2547,0.00017,22.73631]
[1777709158298,27.03,78202.62,39.2,0.2547,0.00017,22.73623]
[1777709164131,27.02,78202.38,39.2,0.25465,0.00017,22.73406]
[1777709170174,27.02,78202.34,39.2,0.25464,0.00017,22.73358]
[1777709175209,27.02,78202.25,39.2,0.25463,0.00017,22.73274]
[1777709180244,27.02,78201.23,39.2,0.25445,0.00017,22.72436]
[1777709185959,27.02,78202.0,39.2,0.25458,0.00017,22.73058]
[1777709186354,27.02,78202.03,39.2,0.25459,0.00017,22.7308]
[1777709186657,27.02,78202.03,39.2,0.25459,0.00017,22.7308]
[1777709186758,27.02,78202.04,39.2,0.25459,0.00017,22.73097]
[1777709187913,27.02,78202.04,39.2,0.25459,0.00017,22.73097]
[1777709188014,27.02,78202.04,39.2,0.25459,0.00017,22.73098]
[1777709189310,27.02,78202.04,39.2,0.25459,0.00017,22.73097]
[1777709189412,27.02,78202.04,39.2,0.25459,0.00017,22.73107]
[1777709191750,27.02,78202.04,39.2,0.25459,0.00017,22.73107]
[1777709192350,27.02,78202.04,39.2,0.25457,0.00017,22.72748]
[1777709192451,27.03,78202.2,39.2,0.2546,0.00017,22.72879]
[1777709196837,27.02,78202.12,39.2,0.25458,0.00017,22.72812]
[1777709196939,27.02,78202.81,39.2,0.2547,0.00017,22.73372]
[1777709202641,27.03,78202.45,39.2,0.25465,0.00017,22.73127]
[1777709207825,27.03,78202.32,39.2,0.25464,0.00017,22.73082]
[1777709214486,27.03,78202.13,39.2,0.25463,0.00017,22.73041]
[1777709220425,27.03,78202.01,39.2,0.25462,0.00017,22.72995]
[1777709225295,27.03,78201.94,39.2,0.25462,0.00017,22.72977]
[1777709225317,27.03,78201.94,39.2,0.25462,0.00017,22.72977]
[1777709225396,27.03,78201.94,39.2,0.25463,0.00017,22.73029]
[1777709230599,27.03,78201.5,39.2,0.25456,0.00017,22.72674]
[1777709236641,27.03,78202.02,39.2,0.25465,0.00017,22.73099]
[1777709238855,27.03,78202.02,39.2,0.25465,0.00017,22.73099]
[1777709238861,27.03,78202.09,39.2,0.25466,0.00017,22.73166]
[1777709243055,27.04,78202.38,39.2,0.25471,0.00017,22.73428]
[1777709243303,27.04,78202.31,39.2,0.25471,0.00017,22.73396]
[1777709243328,27.04,78202.31,39.2,0.25471,0.00017,22.73398]
[1777709248724,27.04,78203.04,39.2,0.25483,0.00017,22.73988]
[1777709254247,27.04,78203.02,39.2,0.2548,0.00017,22.73586]
[1777709257321,27.04,78200.54,39.2,0.25439,0.00017,22.71571]
[1777709258110,27.04,78200.54,39.2,0.25439,0.00017,22.71571]
[1777709258195,27.04,78200.54,39.2,0.25439,0.00017,22.71584]
[1777709258366,27.04,78200.54,39.2,0.25439,0.00017,22.71584]
[1777709258467,27.04,78200.54,39.2,0.25439,0.00017,22.71588]
[1777709263776,27.04,78200.54,39.2,0.25439,0.00017,22.71603]
[1777709268843,27.04,78200.64,39.2,0.25441,0.00017,22.71691]
[1777709274909,27.04,78200.66,39.2,0.25442,0.00017,22.71714]
[1777709279944,27.04,78200.78,39.2,0.25444,0.00017,22.71815]
[1777709285986,27.04,78200.61,39.2,0.25441,0.00017,22.71681]
[1777709291022,27.04,78200.82,39.2,0.25444,0.00017,22.71854]
[1777709296056,27.04,78200.89,39.2,0.25446,0.00017,22.71914]
[1777709305119,27.04,78200.75,39.2,0.25443,0.00017,22.71804]
[1777709307033,27.04,78200.64,39.2,0.25442,0.00017,22.71715]
[1777709307837,27.04,78200.64,39.2,0.25442,0.00017,22.71716]
[1777709307939,27.04,78200.64,39.2,0.25441,0.00017,22.71706]
[1777709315188,27.04,78200.82,39.2,0.2544,0.00017,22.71382]
[1777709320224,27.03,78200.78,39.2,0.25438,0.00017,22.71287]
[1777709325259,27.03,78200.82,39.2,0.25437,0.00017,22.71257]
[1777709330295,27.03,78201.17,39.2,0.25442,0.00017,22.71479]
[1777709333676,27.03,78201.21,39.2,0.25442,0.00017,22.71474]
[1777709338069,27.03,78201.24,39.2,0.25441,0.00017,22.71449]
[1777709343538,27.03,78208.16,39.2,0.25555,0.00017,22.76973]
[1777709343902,27.03,78208.16,39.2,0.25555,0.00017,22.76973]
[1777709344003,27.02,78208.05,39.2,0.25552,0.00017,22.76832]
[1777709345320,27.02,78208.05,39.2,0.25552,0.00017,22.76832]
[1777709345689,27.02,78208.16,39.2,0.25554,0.00017,22.76896]
[1777709346887,27.02,78208.16,39.2,0.25554,0.00017,22.76896]
[1777709346989,27.02,78208.16,39.2,0.25553,0.00017,22.7688]
[1777709348971,27.02,78208.16,39.2,0.25553,0.00017,22.7688]
[1777709350347,27.02,78208.16,39.2,0.25553,0.00017,22.76854]
[1777709350630,27.02,78208.16,39.2,0.25552,0.00017,22.76808]
[1777709356477,27.02,78208.92,39.2,0.25561,0.00017,22.77271]
[1777709361512,27.01,78209.14,39.2,0.25562,0.00017,22.77325]
[1777709370416,27.01,78211.44,39.2,0.25599,0.00017,22.79092]
[1777709375609,27.0,78211.44,39.2,0.25591,0.00017,22.78453]
[1777709383666,27.0,78209.29,39.2,0.25551,0.00017,22.76528]
[1777709394134,27.0,78213.79,39.2,0.25625,0.00017,22.80113]
[1777709399777,26.99,78214.76,39.2,0.25634,0.00017,22.80577]
[1777709405399,26.99,78214.27,39.2,0.25624,0.00017,22.80086]
[1777709410607,26.98,78214.27,39.2,0.25622,0.00017,22.79971]
[1777709416088,26.98,78214.61,39.2,0.25624,0.00017,22.80109]
[1777709421932,26.98,78214.61,39.2,0.25621,0.00017,22.7995]
[1777709427870,26.97,78214.55,39.2,0.25618,0.00017,22.79815]
[1777709427931,26.97,78214.55,39.2,0.25617,0.00017,22.79773]
[1777709430844,26.97,78214.55,39.2,0.25617,0.00017,22.79773]
[1777709430945,26.97,78214.55,39.2,0.25616,0.00017,22.79717]
[1777709436030,26.97,78214.68,39.2,0.25613,0.00017,22.79337]
[1777709441220,26.97,78214.64,39.2,0.25611,0.00017,22.79243]
[1777709447107,26.96,78213.58,39.2,0.2559,0.00017,22.78222]
[1777709457177,26.96,78212.48,39.2,0.25568,0.00017,22.77148]
[1777709462233,26.96,78212.48,39.2,0.25566,0.00017,22.77094]
[1777709466779,26.95,78216.82,39.2,0.25637,0.00017,22.80503]
[1777709467249,26.95,78224.99,39.2,0.25775,0.00017,22.87098]
[1777709472284,26.95,78231.85,39.2,0.25889,0.00017,22.92551]
[1777709477319,26.95,78231.47,39.2,0.2588,0.00017,22.9214]
[1777709482354,26.94,78232.2,39.2,0.2589,0.00017,22.92615]
[1777709487285,26.94,78230.65,39.2,0.25862,0.00017,22.91271]
[1777709487439,26.94,78233.8,39.2,0.25915,0.00017,22.93788]
[1777709487853,26.94,78233.8,39.2,0.25915,0.00017,22.93788]
[1777709488396,26.94,78237.83,39.2,0.25983,0.00017,22.97009]
[1777709494440,26.94,78239.67,39.2,0.26008,0.00017,22.97942]
[1777709499475,26.93,78240.5,39.2,0.26019,0.00017,22.98483]
[1777709499572,26.93,78240.5,39.2,0.26019,0.00017,22.98483]
[1777709504842,26.93,78241.34,39.2,0.26031,0.00017,22.99068]
[1777709510054,26.93,78243.05,39.2,0.26058,0.00017,23.00344]
[1777709518608,26.92,78244.89,39.2,0.26085,0.00017,23.0162]
[1777709523643,26.92,78239.93,39.2,0.25999,0.00017,22.97529]
[1777709525492,26.92,78239.93,39.2,0.25999,0.00017,22.97529]
[1777709531699,26.92,78239.5,39.2,0.25989,0.00017,22.97059]
[1777709536734,26.91,78240.62,39.2,0.26006,0.00017,22.97893]
[1777709541769,26.91,78239.69,39.2,0.25989,0.00017,22.97082]
[1777709546560,26.91,78239.94,39.2,0.25992,0.00017,22.9725]
[1777709547413,26.91,78243.17,39.2,0.26047,0.00017,22.99837]
[1777709549101,26.91,78243.49,39.2,0.26052,0.00017,23.00067]
[1777709554860,26.91,78243.67,39.2,0.26049,0.00017,22.99656]
[1777709560632,26.9,78246.56,39.2,0.26095,0.00017,23.0183]
[1777709560633,26.9,78246.56,39.2,0.26095,0.00017,23.0183]
[1777709561354,26.9,78246.56,39.2,0.26095,0.00017,23.0183]
[1777709561358,26.9,78246.56,39.2,0.26095,0.00017,23.0183]
[1777709566945,26.9,78249.57,39.2,0.26142,0.00017,23.04072]
[1777709571979,26.89,78248.16,39.2,0.26116,0.00017,23.02819]
[1777709573200,26.89,78248.16,39.2,0.26116,0.00017,23.02819]
[1777709579031,26.89,78248.65,39.2,0.2612,0.00017,23.03036]
[1777709585073,26.88,78250.11,39.2,0.26141,0.00017,23.04047]
[1777709590108,26.88,78249.98,39.2,0.26136,0.00017,23.03804]
[1777709592898,26.88,78253.18,39.2,0.2619,0.00017,23.06314]
[1777709593129,26.88,78253.42,39.2,0.26193,0.00017,23.06476]
[1777709595902,26.88,78254.57,39.2,0.26211,0.00017,23.07341]
[1777709596150,26.88,78255.87,39.2,0.26233,0.00017,23.08353]
[1777709601185,26.87,78256.24,39.2,0.26236,0.00017,23.08485]
[1777709604851,26.87,78256.24,39.2,0.26234,0.00017,23.08387]
[1777709605301,26.87,78256.24,39.2,0.26234,0.00017,23.08387]
[1777709605401,26.87,78256.24,39.2,0.26233,0.00017,23.08354]
[1777709608432,26.87,78256.5,39.2,0.26236,0.00017,23.08516]
[1777709608533,26.87,78256.53,39.2,0.26236,0.00017,23.08517]
[1777709613769,26.86,78254.63,39.2,0.26199,0.00017,23.06513]
[1777709613882,26.86,78254.63,39.2,0.26199,0.00017,23.06513]
[1777709614275,26.86,78254.59,39.2,0.26197,0.00017,23.06433]
[1777709615458,26.86,78254.59,39.2,0.26197,0.00017,23.06433]
[1777709621325,26.86,78254.67,39.2,0.26195,0.00017,23.06331]
[1777709626360,26.85,78254.75,39.2,0.26194,0.00017,23.06275]
[1777709631395,26.85,78254.71,39.2,0.2619,0.00017,23.06123]
[1777709632481,26.85,78254.71,39.2,0.2619,0.00017,23.06123]
[1777709637372,26.85,78252.4,39.2,0.26148,0.00017,23.04141]
[1777709638402,26.85,78252.4,39.2,0.26147,0.00017,23.04116]
[1777709643920,26.84,78253.47,39.2,0.26163,0.00017,23.04845]
[1777709644022,26.84,78253.47,39.2,0.26162,0.00017,23.04791]
[1777709649520,26.84,78252.08,39.2,0.26135,0.00017,23.03528]
[1777709652867,26.83,78252.14,39.2,0.26134,0.00017,23.03487]
[1777709653549,26.83,78251.44,39.2,0.26121,0.00017,23.02894]
[1777709655835,26.83,78251.38,39.2,0.26119,0.00017,23.02792]
[1777709655878,26.83,78251.38,39.2,0.26118,0.00017,23.02765]
[1777709661606,26.83,78251.4,39.2,0.26115,0.00017,23.02632]
[1777709661879,26.83,78251.4,39.2,0.26115,0.00017,23.02632]
[1777709661980,26.83,78251.4,39.2,0.26115,0.00017,23.02602]
[1777709664145,26.83,78251.48,39.2,0.26115,0.00017,23.02638]
[1777709664858,26.82,78251.92,39.2,0.26122,0.00017,23.02964]
[1777709664959,26.82,78251.92,39.2,0.26122,0.00017,23.02936]
[1777709671716,26.82,78252.0,39.2,0.2612,0.00017,23.02877]
[1777709676730,26.82,78252.0,39.2,0.26115,0.00017,23.02372]
[1777709682753,26.81,78251.73,39.2,0.26104,0.00017,23.01879]
[1777709687788,26.8,78255.26,39.2,0.26161,0.00017,23.04533]
[1777709692824,26.8,78251.76,39.2,0.26097,0.00017,23.01556]
[1777709700830,26.8,78252.51,39.2,0.26107,0.00017,23.02039]
[1777709705915,26.79,78252.53,39.2,0.26102,0.00017,23.01777]
[1777709710950,26.78,78252.46,39.2,0.26097,0.00017,23.01566]
[1777709714093,26.78,78251.82,39.2,0.26085,0.00017,23.00989]
[1777709714158,26.78,78246.82,39.2,0.25998,0.00017,22.96921]
[1777709715796,26.78,78244.43,39.2,0.25957,0.00017,22.9496]
[1777709721020,26.78,78250.31,39.2,0.26054,0.00017,22.9956]
[1777709724431,26.78,78250.14,39.2,0.2605,0.00017,22.99366]
[1777709724533,26.78,78250.14,39.2,0.26049,0.00017,22.99339]
[1777709730084,26.77,78249.47,39.2,0.26034,0.00017,22.98638]
[1777709735120,26.77,78249.47,39.2,0.26029,0.00017,22.98132]
[1777709740155,26.76,78249.72,39.2,0.26031,0.00017,22.98209]
[1777709748171,26.76,78249.69,39.2,0.26029,0.00017,22.9811]
[1777709755260,26.75,78249.52,39.2,0.26019,0.00017,22.97667]
[1777709760810,26.75,78249.56,39.2,0.26019,0.00017,22.97673]
[1777709766247,26.75,78246.36,39.2,0.25959,0.00017,22.94853]
[1777709771372,26.74,78243.06,39.2,0.259,0.00017,22.92056]
[1777709776406,26.74,78243.04,39.2,0.25898,0.00017,22.91953]
[1777709782449,26.74,78243.04,39.2,0.25896,0.00017,22.91858]
[1777709787484,26.74,78243.18,39.2,0.25897,0.00017,22.91898]
[1777709792518,26.73,78243.58,39.2,0.25899,0.00017,22.91772]
[1777709794291,26.73,78242.84,39.2,0.25886,0.00017,22.91157]
[1777709794536,26.73,78244.15,39.2,0.25909,0.00017,22.92208]
[1777709800578,26.73,78244.41,39.2,0.25911,0.00017,22.92326]
[1777709808634,26.73,78243.9,39.2,0.259,0.00017,22.91796]
[1777709813669,26.73,78243.97,39.2,0.25899,0.00017,22.91784]
[1777709818704,26.72,78243.64,39.2,0.25892,0.00017,22.91449]
[1777709823739,26.72,78243.86,39.2,0.25895,0.00017,22.91563]
[1777709827999,26.72,78243.64,39.2,0.2589,0.00017,22.91334]
[1777709828060,26.72,78243.64,39.2,0.2589,0.00017,22.91334]
[1777709828774,26.72,78234.57,39.2,0.25735,0.00017,22.83936]
[1777709833809,26.72,78231.81,39.2,0.25687,0.00017,22.81653]
[1777709834522,26.72,78231.81,39.2,0.25687,0.00017,22.81653]
[1777709837931,26.72,78233.62,39.2,0.25717,0.00017,22.83115]
[1777709838673,26.72,78233.62,39.2,0.25717,0.00017,22.83115]
[1777709842038,26.72,78233.33,39.2,0.25712,0.00017,22.82856]
[1777709847918,26.72,78234.16,39.2,0.25725,0.00017,22.83496]
[1777709853953,26.72,78233.74,39.2,0.25715,0.00017,22.82751]
[1777709854077,26.72,78233.74,39.2,0.25715,0.00017,22.82751]
[1777709860550,26.72,78231.5,39.2,0.25676,0.00017,22.80878]
[1777709866034,26.72,78231.19,39.2,0.25669,0.00017,22.80565]
[1777709873082,26.71,78232.42,39.2,0.25689,0.00017,22.81517]
[1777709877901,26.71,78233.19,39.2,0.25702,0.00017,22.82118]
[1777709877904,26.71,78233.19,39.2,0.25702,0.00017,22.82118]
[1777709887181,26.71,78238.58,39.2,0.25792,0.00017,22.86418]
[1777709887958,26.71,78238.58,39.2,0.25792,0.00017,22.86418]
[1777709898258,26.71,78236.67,39.2,0.25756,0.00017,22.84719]
[1777709903293,26.71,78236.52,39.2,0.25752,0.00017,22.84544]
[1777709904117,26.71,78236.52,39.2,0.25752,0.00017,22.84544]
[1777709910341,26.7,78238.36,39.2,0.25782,0.00017,22.85956]
[1777709915377,26.7,78240.06,39.2,0.25807,0.00017,22.86885]
[1777709920412,26.7,78240.17,39.2,0.25807,0.00017,22.86901]
[1777709925447,26.7,78240.34,39.2,0.25808,0.00017,22.86967]
[1777709932496,26.69,78240.91,39.2,0.25816,0.00017,22.87331]
[1777709937531,26.69,78243.27,39.2,0.25855,0.00017,22.89182]
[1777709942566,26.69,78243.5,39.2,0.25857,0.00017,22.89292]
[1777709947639,26.69,78252.22,39.2,0.26005,0.00017,22.96319]
[1777709951761,26.69,78258.03,39.2,0.26103,0.00017,23.00929]
[1777709952889,26.69,78258.24,39.2,0.26106,0.00017,23.01075]
[1777709955661,26.68,78259.82,39.2,0.26132,0.00017,23.02299]
[1777709961713,26.68,78260.43,39.2,0.2614,0.00017,23.02688]
[1777709963922,26.68,78258.33,39.2,0.26103,0.00017,23.00957]
[1777709970381,26.68,78258.19,39.2,0.26099,0.00017,23.00763]
[1777709974226,26.68,78258.26,39.2,0.26097,0.00017,23.004]
[1777709976297,26.68,78258.47,39.2,0.261,0.00017,23.00534]
[1777709982879,26.68,78258.44,39.2,0.26098,0.00017,23.00464]
[1777709982885,26.67,78257.19,39.2,0.26076,0.00017,22.99408]
[1777709985854,26.67,78254.56,39.2,0.2603,0.00017,22.97263]
[1777709985867,26.67,78254.52,39.2,0.26029,0.00017,22.97226]
[1777709990903,26.67,78254.59,39.2,0.2603,0.00017,22.97247]
[1777709991909,26.67,78254.59,39.2,0.2603,0.00017,22.97247]
[1777709992010,26.67,78254.59,39.2,0.2603,0.00017,22.9724]
[1777709994924,26.67,78254.56,39.2,0.26029,0.00017,22.97206]
[1777709994931,26.67,78254.59,39.2,0.26029,0.00017,22.97226]
[1777709997899,26.67,78254.63,39.2,0.2603,0.00017,22.97252]
[1777709997952,26.67,78254.66,39.2,0.2603,0.00017,22.97262]
[1777710000887,26.67,78254.66,39.2,0.2603,0.00017,22.97253]
[1777710000988,26.67,78254.66,39.2,0.2603,0.00017,22.97249]
[1777710006413,26.67,78254.74,39.2,0.26031,0.00017,22.9728]
[1777710011982,26.67,78254.08,39.2,0.26019,0.00017,22.96719]
[1777710017510,26.67,78254.77,39.2,0.2603,0.00017,22.97242]
[1777710023205,26.67,78254.56,39.2,0.26025,0.00017,22.97034]
[1777710030387,26.67,78254.7,39.2,0.26027,0.00017,22.97112]
[1777710040285,26.66,78256.14,39.2,0.26047,0.00017,22.97816]
[1777710045320,26.66,78255.32,39.2,0.26033,0.00017,22.97122]
[1777710050355,26.66,78257.7,39.2,0.26073,0.00017,22.99023]
[1777710057399,26.66,78255.5,39.2,0.26034,0.00017,22.97216]
[1777710060868,26.66,78255.5,39.2,0.26034,0.00017,22.97194]
[1777710060970,26.66,78255.5,39.2,0.26034,0.00017,22.97183]
[1777710069909,26.66,78255.48,39.2,0.26033,0.00017,22.97153]
[1777710069918,26.66,78255.48,39.2,0.26033,0.00017,22.97142]
[1777710073715,26.66,78255.48,39.2,0.26033,0.00017,22.97142]
[1777710079987,26.66,78255.48,39.2,0.26032,0.00017,22.97096]
[1777710085600,26.66,78257.68,39.2,0.26069,0.00017,22.98848]
[1777710088215,26.66,78257.61,39.2,0.26068,0.00017,22.98778]
[1777710093656,26.66,78257.68,39.2,0.26065,0.00017,22.98418]
[1777710101189,26.66,78255.45,39.2,0.26027,0.00017,22.96589]
[1777710106568,26.66,78256.7,39.2,0.26048,0.00017,22.97578]
[1777710112524,26.65,78256.84,39.2,0.26049,0.00017,22.97652]
[1777710115394,26.65,78257.11,39.2,0.26053,0.00017,22.9785]
[1777710115406,26.65,78257.11,39.2,0.26053,0.00017,22.9785]
[1777710115469,26.65,78257.11,39.2,0.26053,0.00017,22.9785]
[1777710115810,26.65,78262.32,39.2,0.26143,0.00017,23.02061]
[1777710117944,26.65,78268.71,39.2,0.26253,0.00017,23.07217]
[1777710123973,26.65,78272.17,39.2,0.26312,0.00017,23.09978]
[1777710129909,26.65,78268.77,39.2,0.26253,0.00017,23.0721]
[1777710134944,26.65,78269.01,39.2,0.26257,0.00017,23.07389]
[1777710139979,26.65,78267.88,39.2,0.26237,0.00017,23.06467]
[1777710145014,26.65,78267.36,39.2,0.26228,0.00017,23.06038]
[1777710150049,26.65,78267.44,39.2,0.26229,0.00017,23.06094]
[1777710157097,26.65,78267.43,39.2,0.26226,0.00017,23.05691]
[1777710162133,26.65,78266.75,39.2,0.26214,0.00017,23.05131]
[1777710169181,26.65,78266.77,39.2,0.26214,0.00017,23.0513]
[1777710175224,26.65,78268.85,39.2,0.26249,0.00017,23.06786]
[1777710181266,26.65,78269.81,39.2,0.26265,0.00017,23.07532]
[1777710186301,26.65,78270.24,39.2,0.26272,0.00017,23.07853]
[1777710191336,26.65,78269.82,39.2,0.26264,0.00017,23.07489]
[1777710196375,26.65,78269.85,39.2,0.26264,0.00017,23.07489]
[1777710199916,26.65,78272.5,39.2,0.2631,0.00017,23.09612]
[1777710200405,26.65,78272.23,39.2,0.26305,0.00017,23.09388]
[1777710200415,26.65,78272.23,39.2,0.26305,0.00017,23.09372]
[1777710205438,26.64,78270.72,39.2,0.26277,0.00017,23.08069]
[1777710210487,26.64,78271.27,39.2,0.26284,0.00017,23.08428]
[1777710215522,26.64,78272.17,39.2,0.26295,0.00017,23.08686]
[1777710220557,26.64,78272.73,39.2,0.26303,0.00017,23.09062]
[1777710221354,26.64,78272.73,39.2,0.26303,0.00017,23.09062]
[1777710221564,26.64,78272.72,39.2,0.26303,0.00017,23.09046]
[1777710222550,26.64,78272.72,39.2,0.26303,0.00017,23.09046]
[1777710222870,26.64,78272.72,39.2,0.26303,0.00017,23.09046]
[1777710222972,26.64,78272.72,39.2,0.26303,0.00017,23.09041]
[1777710225856,26.63,78272.95,39.2,0.26306,0.00017,23.09191]
[1777710225957,26.63,78272.94,39.2,0.26306,0.00017,23.09165]
[1777710231634,26.63,78273.19,39.2,0.26309,0.00017,23.0933]
[1777710236669,26.63,78273.09,39.2,0.26307,0.00017,23.09219]
[1777710241703,26.63,78273.02,39.2,0.26305,0.00017,23.09131]
[1777710246738,26.63,78273.23,39.2,0.26308,0.00017,23.09269]
[1777710251215,26.63,78273.38,39.2,0.2631,0.00017,23.09371]
[1777710251375,26.63,78273.12,39.2,0.26305,0.00017,23.09155]
[1777710251774,26.63,78273.16,39.2,0.26306,0.00017,23.09172]
[1777710256948,26.63,78274.07,39.2,0.2632,0.00017,23.09849]
[1777710260826,26.63,78274.84,39.2,0.26331,0.00017,23.10376]
[1777710260837,26.63,78274.77,39.2,0.2633,0.00017,23.1031]
[1777710263483,26.63,78274.77,39.2,0.2633,0.00017,23.1031]
[1777710264934,26.62,78275.62,39.2,0.26344,0.00017,23.10974]
[1777710265185,26.62,78275.62,39.2,0.26344,0.00017,23.10974]
[1777710265280,26.62,78275.62,39.2,0.26344,0.00017,23.10974]
[1777710265458,26.62,78275.83,39.2,0.26347,0.00017,23.11126]
[1777710265478,26.62,78275.83,39.2,0.26347,0.00017,23.11126]
[1777710269520,26.62,78277.22,39.2,0.26371,0.00017,23.12212]
[1777710271947,26.62,78277.25,39.2,0.26371,0.00017,23.1222]
[1777710272352,26.62,78277.25,39.2,0.26368,0.00017,23.11831]
[1777710272920,26.62,78277.07,39.2,0.26365,0.00017,23.11668]
[1777710277956,26.62,78276.83,39.2,0.26358,0.00017,23.11378]
[1777710280205,26.62,78276.97,39.2,0.2636,0.00017,23.11472]
[1777710280306,26.62,78277.04,39.2,0.26361,0.00017,23.11509]
[1777710284371,26.62,78280.03,39.2,0.26412,0.00017,23.1385]
[1777710285008,26.62,78281.57,39.2,0.26438,0.00017,23.1508]
[1777710291047,26.61,78281.08,39.2,0.26429,0.00017,23.14643]
[1777710296082,26.61,78281.2,39.2,0.2643,0.00017,23.14707]
[1777710301117,26.61,78281.15,39.2,0.26428,0.00017,23.14635]
[1777710302983,26.61,78280.94,39.2,0.26425,0.00017,23.14459]
[1777710303833,26.61,78280.98,39.2,0.26425,0.00017,23.14486]
[1777710304137,26.61,78281.15,39.2,0.26428,0.00017,23.14607]
[1777710305003,26.61,78281.15,39.2,0.26428,0.00017,23.14607]
[1777710305145,26.61,78280.92,39.2,0.26423,0.00017,23.14403]
[1777710310180,26.61,78283.15,39.2,0.2646,0.00017,23.1609]
[1777710319243,26.6,78283.24,39.2,0.26457,0.00017,23.1597]
[1777710324278,26.6,78283.55,39.2,0.2646,0.00017,23.16112]
[1777710329313,26.6,78286.1,39.2,0.26502,0.00017,23.18054]
[1777710335354,26.59,78286.33,39.2,0.265,0.00017,23.17721]
[1777710340390,26.59,78286.04,39.2,0.26493,0.00017,23.17376]
[1777710346257,26.59,78286.12,39.2,0.26492,0.00017,23.1733]
[1777710351466,26.58,78286.3,39.2,0.26492,0.00017,23.17344]
[1777710357282,26.58,78285.95,39.2,0.26484,0.00017,23.16977]
[1777710362545,26.58,78286.2,39.2,0.26485,0.00017,23.17033]
[1777710367579,26.57,78280.67,39.2,0.26386,0.00017,23.1247]
[1777710372615,26.57,78280.07,39.2,0.26374,0.00017,23.11906]
[1777710377888,26.57,78279.93,39.2,0.2637,0.00017,23.11732]
[1777710383469,26.57,78278.94,39.2,0.26351,0.00017,23.10843]
[1777710389038,26.57,78278.95,39.2,0.2635,0.00017,23.10781]
[1777710395793,26.56,78279.0,39.2,0.26345,0.00017,23.10327]
[1777710400828,26.56,78278.9,39.2,0.26342,0.00017,23.10176]
[1777710405863,26.56,78278.74,39.2,0.26338,0.00017,23.09978]
[1777710412911,26.56,78278.67,39.2,0.26334,0.00017,23.09826]
[1777710418200,26.55,78278.77,39.2,0.26335,0.00017,23.09852]
[1777710424351,26.55,78278.73,39.2,0.26333,0.00017,23.09752]
[1777710430030,26.55,78278.81,39.2,0.26332,0.00017,23.09709]
[1777710435066,26.55,78286.41,39.2,0.26462,0.00017,23.1576]
[1777710437766,26.55,78286.48,39.2,0.26463,0.00017,23.15779]
[1777710441237,26.55,78285.95,39.2,0.26452,0.00017,23.15297]
[1777710447150,26.54,78286.01,39.2,0.26451,0.00017,23.15224]
[1777710448804,26.54,78286.02,39.2,0.2645,0.00017,23.15216]
[1777710455206,26.54,78287.03,39.2,0.26463,0.00017,23.15532]
[1777710460240,26.54,78286.96,39.2,0.2646,0.00017,23.15397]
[1777710465437,26.53,78287.04,39.2,0.2646,0.00017,23.15401]
[1777710469463,26.53,78287.06,39.2,0.26459,0.00017,23.15358]
[1777710476355,26.53,78286.66,39.2,0.26449,0.00017,23.14921]
[1777710481390,26.53,78286.67,39.2,0.26448,0.00017,23.14857]
[1777710488723,26.53,78286.71,39.2,0.26448,0.00017,23.14845]
[1777710493757,26.52,78286.71,39.2,0.26446,0.00017,23.14757]
[1777710499516,26.52,78286.89,39.2,0.26446,0.00017,23.1477]
[1777710501849,26.52,78284.99,39.2,0.26412,0.00017,23.13207]
[1777710502536,26.52,78284.42,39.2,0.26402,0.00017,23.12733]
[1777710504829,26.52,78283.88,39.2,0.26392,0.00017,23.12276]
[1777710505558,26.52,78283.78,39.2,0.2639,0.00017,23.12185]
[1777710510594,26.52,78283.89,39.2,0.2639,0.00017,23.1221]
[1777710515629,26.51,78283.72,39.2,0.26383,0.00017,23.11628]
[1777710517617,26.51,78283.72,39.2,0.26383,0.00017,23.11628]
[1777710523527,26.51,78283.72,39.2,0.26382,0.00017,23.11576]
[1777710529824,26.51,78283.73,39.2,0.2638,0.00017,23.1147]
[1777710536129,26.51,78283.48,39.2,0.26374,0.00017,23.11216]
[1777710540373,26.51,78283.48,39.2,0.26373,0.00017,23.11164]
[1777710545980,26.5,78279.32,39.2,0.26298,0.00017,23.07693]
[1777710546914,26.5,78279.29,39.2,0.26298,0.00017,23.07659]
[1777710547013,26.5,78279.29,39.2,0.26298,0.00017,23.0765]
[1777710547805,26.5,78279.29,39.2,0.26298,0.00017,23.0765]
[1777710548441,26.5,78279.29,39.2,0.26298,0.00017,23.0765]
[1777710549877,26.5,78279.28,39.2,0.26297,0.00017,23.07628]
[1777710549978,26.5,78279.33,39.2,0.26298,0.00017,23.07662]
[1777710552864,26.5,78279.4,39.2,0.26299,0.00017,23.07699]
[1777710552889,26.5,78279.44,39.2,0.26299,0.00017,23.07722]
[1777710555127,26.5,78279.44,39.2,0.26299,0.00017,23.07722]
[1777710560949,26.5,78279.63,39.2,0.26301,0.00017,23.07819]
[1777710565908,26.5,78279.39,39.2,0.26296,0.00017,23.07595]
[1777710565928,26.5,78279.39,39.2,0.26296,0.00017,23.07595]
[1777710573037,26.5,78279.18,39.2,0.26292,0.00017,23.0739]
[1777710578069,26.5,78279.11,39.2,0.26287,0.00017,23.06897]
[1777710584647,26.5,78278.44,39.2,0.26275,0.00017,23.06327]
[1777710597356,26.49,78278.2,39.2,0.26269,0.00017,23.06065]
[1777710602566,26.49,78277.34,39.2,0.26253,0.00017,23.05318]
[1777710608291,26.49,78277.84,39.2,0.26261,0.00017,23.05682]
[1777710613325,26.49,78277.74,39.2,0.26258,0.00017,23.0557]
[1777710618361,26.49,78277.77,39.2,0.26258,0.00017,23.05564]
[1777710623396,26.49,78277.77,39.2,0.26257,0.00017,23.05533]
[1777710628431,26.49,78277.81,39.2,0.26257,0.00017,23.05535]
[1777710633466,26.49,78277.72,39.2,0.26253,0.00017,23.05049]
[1777710638501,26.49,78277.61,39.2,0.2625,0.00017,23.04932]
[1777710643632,26.49,78277.19,39.2,0.26242,0.00017,23.0457]
[1777710645900,26.49,78276.94,39.2,0.26238,0.00017,23.04352]
[1777710646557,26.49,78277.1,39.2,0.2624,0.00017,23.04477]
[1777710651592,26.48,78278.56,39.2,0.26265,0.00017,23.05623]
[1777710652353,26.48,78278.56,39.2,0.26265,0.00017,23.05623]
[1777710652454,26.48,78278.56,39.2,0.26265,0.00017,23.05614]
[1777710656869,26.48,78278.63,39.2,0.26265,0.00017,23.05646]
[1777710658784,26.48,78278.71,39.2,0.26266,0.00017,23.05698]
[1777710662018,26.48,78278.67,39.2,0.26266,0.00017,23.0566]
[1777710662583,26.48,78278.67,39.2,0.26266,0.00017,23.0566]
[1777710667704,26.48,78284.74,39.2,0.2637,0.00017,23.10518]
[1777710669900,26.48,78289.38,39.2,0.26451,0.00017,23.14249]
[1777710670835,26.48,78290.05,39.2,0.26462,0.00017,23.1478]
[1777710671669,26.48,78290.05,39.2,0.26462,0.00017,23.1478]
[1777710672845,26.48,78290.09,39.2,0.26462,0.00017,23.14786]
[1777710673746,26.48,78290.16,39.2,0.26463,0.00017,23.14829]
[1777710675919,26.48,78290.27,39.2,0.26464,0.00017,23.14885]
[1777710676663,26.48,78290.28,39.2,0.26464,0.00017,23.14877]
[1777710681921,26.48,78289.85,39.2,0.26455,0.00017,23.14475]
[1777710682209,26.48,78289.85,39.2,0.26455,0.00017,23.14448]
[1777710684912,26.48,78290.02,39.2,0.26457,0.00017,23.1457]
[1777710685013,26.47,78290.05,39.2,0.26457,0.00017,23.14562]
[1777710686149,26.47,78290.05,39.2,0.26457,0.00017,23.14562]
[1777710687880,26.47,78290.13,39.2,0.26458,0.00017,23.146]
[1777710687981,26.47,78290.2,39.2,0.26459,0.00017,23.14643]
[1777710693479,26.47,78287.96,39.2,0.26416,0.00017,23.12404]
[1777710699019,26.47,78289.39,39.2,0.26439,0.00017,23.13457]
[1777710705540,26.47,78289.6,39.2,0.2644,0.00017,23.13527]
[1777710712012,26.46,78290.15,39.2,0.26447,0.00017,23.13837]
[1777710717047,26.46,78290.09,39.2,0.26444,0.00017,23.13702]
[1777710722236,26.46,78290.09,39.2,0.26442,0.00017,23.13633]
[1777710723854,26.46,78290.05,39.2,0.26441,0.00017,23.13584]
[1777710723956,26.46,78290.05,39.2,0.26441,0.00017,23.13551]
[1777710729131,26.46,78289.65,39.2,0.26432,0.00017,23.13158]
[1777710735748,26.45,78289.76,39.2,0.26433,0.00017,23.13209]
[1777710741296,26.45,78289.64,39.2,0.26429,0.00017,23.13038]
[1777710744917,26.45,78289.7,39.2,0.26429,0.00017,23.1304]
[1777710745018,26.45,78289.7,39.2,0.26429,0.00017,23.13006]
[1777710751285,26.45,78289.94,39.2,0.26428,0.00017,23.12737]
[1777710757545,26.45,78290.11,39.2,0.26431,0.00017,23.12849]
[1777710757646,26.45,78290.11,39.2,0.2643,0.00017,23.12797]
[1777710763173,26.44,78292.73,39.2,0.26474,0.00018,23.1487]
[1777710768404,26.44,78294.56,39.2,0.26505,0.00018,23.16283]
[1777710770150,26.44,78296.72,39.2,0.26543,0.00018,23.18014]
[1777710770418,26.44,78297.92,39.2,0.26563,0.00018,23.18969]
[1777710771487,26.44,78297.92,39.2,0.26563,0.00018,23.18969]
[1777710777182,26.44,78297.6,39.2,0.26557,0.00018,23.18692]
[1777710782213,26.44,78296.58,39.2,0.26539,0.00018,23.17868]
[1777710787766,26.44,78296.36,39.2,0.26536,0.00018,23.17694]
[1777710796600,26.44,78296.71,39.2,0.26542,0.00018,23.17986]
[1777710801635,26.44,78296.54,39.2,0.26539,0.00018,23.17855]
[1777710806669,26.44,78294.91,39.2,0.26511,0.00018,23.16548]
[1777710810694,26.44,78294.49,39.2,0.26504,0.00018,23.16218]
[1777710816147,26.44,78295.21,39.2,0.26514,0.00018,23.16432]
[1777710821418,26.44,78294.7,39.2,0.26505,0.00018,23.16027]
[1777710828825,26.44,78294.54,39.2,0.26503,0.00018,23.15914]
[1777710833860,26.44,78290.77,39.2,0.26437,0.00017,23.12886]
[1777710834489,26.44,78290.77,39.2,0.26437,0.00017,23.12886]
[1777710834854,26.44,78290.77,39.2,0.26437,0.00017,23.12886]
[1777710834955,26.44,78290.77,39.2,0.26437,0.00017,23.12891]
[1777710841009,26.44,78290.05,39.2,0.26424,0.00017,23.1227]
[1777710846415,26.44,78290.04,39.2,0.26423,0.00017,23.12224]
[1777710846857,26.44,78290.04,39.2,0.26423,0.00017,23.12224]
[1777710847241,26.44,78290.02,39.2,0.26422,0.00017,23.12192]
[1777710847314,26.44,78290.12,39.2,0.26424,0.00017,23.12278]
[1777710850002,26.44,78290.18,39.2,0.26425,0.00017,23.12329]
[1777710851327,26.44,78290.18,39.2,0.26425,0.00017,23.12332]
[1777710851546,26.44,78290.18,39.2,0.26425,0.00017,23.12328]
[1777710852926,26.44,78290.18,39.2,0.26425,0.00017,23.12328]
[1777710853782,26.44,78290.36,39.2,0.26428,0.00017,23.12474]
[1777710853884,26.44,78290.11,39.2,0.26424,0.00017,23.12272]
[1777710854368,26.44,78290.11,39.2,0.26424,0.00017,23.12272]
[1777710854577,26.44,78289.89,39.2,0.2642,0.00017,23.12087]
[1777710860653,26.44,78288.64,39.2,0.26398,0.00017,23.11056]
[1777710868104,26.44,78289.07,39.2,0.26403,0.00017,23.11306]
[1777710870911,26.44,78289.0,39.2,0.26401,0.00017,23.1124]
[1777710871013,26.44,78289.03,39.2,0.264,0.00017,23.10883]
[1777710877167,26.44,78289.32,39.2,0.26405,0.00017,23.11137]
[1777710882202,26.44,78288.95,39.2,0.26399,0.00017,23.1085]
[1777710887683,26.44,78289.35,39.2,0.26406,0.00017,23.11183]
[1777710892713,26.44,78289.17,39.2,0.26403,0.00017,23.11046]
[1777710895702,26.44,78307.71,39.2,0.26729,0.00018,23.26001]
[1777710897129,26.44,78312.38,39.2,0.26811,0.00018,23.29731]
[1777710900454,26.44,78313.8,39.2,0.26835,0.00018,23.30828]
[1777710901684,26.44,78313.72,39.2,0.26833,0.00018,23.30752]
[1777710905807,26.44,78312.45,39.2,0.2681,0.00018,23.29714]
[1777710911406,26.44,78309.37,39.2,0.26755,0.00018,23.27225]
[1777710914072,26.44,78309.66,39.2,0.2676,0.00018,23.27456]
[1777710919160,26.44,78309.97,39.2,0.26766,0.00018,23.27699]
[1777710924392,26.44,78310.55,39.2,0.26776,0.00018,23.28158]
[1777710929533,26.44,78311.4,39.2,0.26791,0.00018,23.28831]
[1777710935576,26.44,78310.95,39.2,0.2678,0.00018,23.2808]
[1777710940826,26.44,78311.07,39.2,0.26782,0.00018,23.28169]
[1777710949674,26.43,78311.62,39.2,0.26791,0.00018,23.28588]
[1777710956723,26.43,78311.65,39.2,0.26791,0.00018,23.28595]
[1777710961758,26.43,78313.65,39.2,0.26826,0.00018,23.3018]
[1777710966793,26.43,78313.89,39.2,0.2683,0.00018,23.30354]
[1777710971828,26.43,78313.64,39.2,0.26825,0.00018,23.30134]
[1777710977870,26.43,78314.27,39.2,0.26836,0.00018,23.30616]
[1777710983914,26.43,78317.15,39.2,0.26886,0.00018,23.32889]
[1777710988949,26.43,78317.9,39.2,0.26898,0.00018,23.3346]
[1777710993983,26.43,78317.64,39.2,0.26891,0.00018,23.32847]
[1777710999019,26.43,78318.1,39.2,0.26898,0.00018,23.33192]
[1777711004054,26.43,78317.9,39.2,0.26894,0.00018,23.33012]
[1777711009089,26.43,78317.9,39.2,0.26894,0.00018,23.32993]
[1777711014124,26.43,78318.05,39.2,0.26896,0.00018,23.33095]
[1777711020166,26.43,78317.9,39.2,0.26893,0.00018,23.32955]
[1777711025201,26.43,78318.43,39.2,0.26902,0.00018,23.33364]
[1777711030237,26.43,78318.03,39.2,0.26895,0.00018,23.33029]
[1777711036100,26.43,78319.47,39.2,0.2692,0.00018,23.34164]
[1777711042328,26.42,78319.57,39.2,0.26921,0.00018,23.34218]
[1777711047363,26.42,78319.29,39.2,0.26916,0.00018,23.33979]
[1777711052398,26.42,78319.61,39.2,0.26919,0.00018,23.33841]
[1777711059447,26.42,78319.35,39.2,0.26914,0.00018,23.33616]
[1777711064482,26.42,78318.71,39.2,0.26902,0.00018,23.33095]
[1777711069516,26.42,78318.89,39.2,0.26905,0.00018,23.33231]
[1777711076566,26.42,78319.01,39.2,0.26907,0.00018,23.33315]
[1777711082607,26.42,78318.04,39.2,0.26889,0.00018,23.32529]
[1777711088651,26.42,78324.73,39.2,0.27007,0.00018,23.37846]
[1777711091438,26.42,78326.55,39.2,0.27039,0.00018,23.39281]
[1777711095820,26.42,78332.28,39.2,0.2714,0.00018,23.43796]
[1777711095924,26.42,78332.28,39.2,0.2714,0.00018,23.43796]
[1777711095996,26.42,78332.28,39.2,0.2714,0.00018,23.43796]
[1777711096026,26.42,78334.83,39.2,0.27185,0.00018,23.45804]
[1777711101857,26.42,78339.94,39.2,0.27275,0.00018,23.49836]
[1777711107783,26.42,78340.18,39.2,0.27279,0.00018,23.49983]
[1777711111227,26.42,78340.13,39.2,0.27277,0.00018,23.49922]
[1777711111778,26.42,78340.13,39.2,0.27277,0.00018,23.49922]
[1777711116847,26.42,78340.02,39.2,0.27272,0.00018,23.49438]
[1777711118542,26.42,78340.05,39.2,0.27273,0.00018,23.49459]
[1777711122992,26.42,78338.08,39.2,0.27238,0.00018,23.47893]
[1777711129941,26.42,78338.22,39.2,0.2724,0.00018,23.4799]
[1777711134976,26.42,78338.39,39.2,0.27243,0.00018,23.48112]
[1777711140018,26.42,78338.34,39.2,0.27241,0.00018,23.48059]
[1777711145055,26.42,78337.55,39.2,0.27227,0.00018,23.4742]
[1777711150114,26.41,78336.58,39.2,0.2721,0.00018,23.46645]
[1777711156132,26.42,78332.05,39.2,0.27129,0.00018,23.43058]
[1777711161167,26.42,78330.16,39.2,0.27096,0.00018,23.41583]
[1777711168215,26.42,78330.44,39.2,0.27102,0.00018,23.4185]
[1777711173251,26.42,78330.06,39.2,0.27094,0.00018,23.41206]
[1777711177377,26.42,78330.09,39.2,0.27095,0.00018,23.41262]
[1777711178302,26.42,78330.09,39.2,0.27095,0.00018,23.41271]
[1777711178403,26.42,78330.13,39.2,0.27096,0.00018,23.41302]
[1777711179842,26.42,78330.13,39.2,0.27096,0.00018,23.41302]
[1777711179925,26.42,78330.13,39.2,0.27096,0.00018,23.41299]
[1777711180895,26.42,78330.13,39.2,0.27096,0.00018,23.41299]
[1777711181359,26.42,78330.07,39.2,0.27095,0.00018,23.4126]
[1777711182046,26.42,78330.14,39.2,0.27096,0.00018,23.41316]
[1777711182931,26.42,78330.14,39.2,0.27096,0.00018,23.41316]
[1777711182939,26.42,78330.09,39.2,0.27096,0.00018,23.41282]
[1777711183662,26.42,78330.09,39.2,0.27096,0.00018,23.41282]
[1777711183671,26.42,78330.09,39.2,0.27096,0.00018,23.41282]
[1777711183714,26.42,78330.09,39.2,0.27096,0.00018,23.41282]
[1777711183725,26.42,78330.09,39.2,0.27096,0.00018,23.41282]
[1777711183736,26.42,78330.09,39.2,0.27096,0.00018,23.41282]
[1777711183755,26.42,78330.09,39.2,0.27096,0.00018,23.41291]
[1777711184303,26.42,78330.09,39.2,0.27096,0.00018,23.41291]
[1777711184431,26.42,78330.09,39.2,0.27096,0.00018,23.41291]
[1777711184432,26.42,78330.09,39.2,0.27096,0.00018,23.41291]
[1777711184532,26.42,78328.76,39.2,0.27072,0.00018,23.40227]
[1777711190376,26.42,78328.66,39.2,0.27069,0.00018,23.40106]
[1777711195411,26.42,78328.3,39.2,0.27062,0.00018,23.39763]
[1777711199850,26.42,78328.34,39.2,0.27062,0.00018,23.39771]
[1777711199952,26.42,78328.34,39.2,0.27062,0.00018,23.39763]
[1777711206488,26.42,78328.65,39.2,0.27067,0.00018,23.40004]
[1777711211523,26.42,78328.74,39.2,0.27069,0.00018,23.40072]
[1777711216558,26.42,78328.35,39.2,0.27062,0.00018,23.39761]
[1777711218973,26.42,78328.72,39.2,0.27068,0.00018,23.40055]
[1777711218979,26.42,78328.72,39.2,0.27068,0.00018,23.40055]
[1777711218992,26.42,78328.72,39.2,0.27068,0.00018,23.40055]
[1777711219087,26.42,78328.72,39.2,0.27068,0.00018,23.40055]
[1777711219137,26.42,78328.48,39.2,0.27064,0.00018,23.39864]
[1777711228024,26.41,78322.96,39.2,0.26965,0.00018,23.35427]
[1777711233026,26.41,78322.83,39.2,0.26962,0.00018,23.35277]
[1777711233583,26.41,78322.8,39.2,0.26959,0.00018,23.3486]
[1777711240728,26.41,78322.93,39.2,0.2696,0.00018,23.34918]
[1777711246769,26.41,78322.79,39.2,0.26957,0.00018,23.34776]
[1777711251804,26.41,78322.74,39.2,0.26955,0.00018,23.34712]
[1777711253478,26.41,78323.06,39.2,0.26961,0.00018,23.34963]
[1777711258853,26.41,78322.5,39.2,0.2695,0.00018,23.34491]
[1777711263889,26.41,78322.12,39.2,0.26943,0.00018,23.34169]
[1777711269931,26.41,78321.91,39.2,0.26939,0.00018,23.33983]
[1777711275973,26.41,78321.8,39.2,0.26937,0.00018,23.33877]
[1777711282816,26.41,78321.72,39.2,0.26935,0.00018,23.3381]
[1777711289065,26.41,78322.01,39.2,0.2694,0.00018,23.3401]
[1777711294100,26.41,78322.01,39.2,0.26937,0.00018,23.33615]
[1777711299117,26.41,78322.14,39.2,0.26939,0.00018,23.33706]
[1777711305177,26.4,78322.3,39.2,0.26941,0.00018,23.33809]
[1777711310212,26.4,78328.46,39.2,0.27049,0.00018,23.38689]
[1777711315247,26.4,78329.9,39.2,0.27074,0.00018,23.3979]
[1777711320282,26.4,78330.27,39.2,0.27079,0.00018,23.4003]
[1777711325321,26.4,78330.0,39.2,0.27073,0.00018,23.3976]
[1777711331359,26.4,78329.8,39.2,0.27068,0.00018,23.39535]
[1777711336394,26.4,78330.8,39.2,0.27085,0.00018,23.40276]
[1777711341429,26.39,78330.91,39.2,0.27085,0.00018,23.40307]
[1777711347289,26.39,78331.12,39.2,0.27088,0.00018,23.4044]
[1777711347358,26.39,78330.96,39.2,0.27085,0.00018,23.40279]
[1777711352804,26.39,78332.04,39.2,0.27101,0.00018,23.40729]
[1777711358583,26.39,78331.95,39.2,0.27098,0.00018,23.40604]
[1777711364353,26.39,78331.88,39.2,0.27096,0.00018,23.40517]
[1777711364362,26.39,78331.88,39.2,0.27096,0.00018,23.4052]
[1777711369168,26.39,78332.01,39.2,0.27098,0.00018,23.40628]
[1777711370365,26.39,78331.78,39.2,0.27095,0.00018,23.40459]
[1777711370466,26.39,78331.86,39.2,0.27096,0.00018,23.40517]
[1777711375493,26.39,78332.96,39.2,0.27115,0.00018,23.41358]
[1777711380702,26.39,78333.49,39.2,0.27122,0.00018,23.41709]
[1777711385738,26.38,78333.84,39.2,0.27127,0.00018,23.41926]
[1777711390772,26.38,78333.37,39.2,0.27117,0.00018,23.41488]
[1777711397425,26.38,78333.47,39.2,0.27118,0.00018,23.41528]
[1777711397821,26.38,78333.66,39.2,0.2712,0.00018,23.4162]
[1777711402856,26.38,78333.67,39.2,0.27118,0.00018,23.41537]
[1777711407891,26.37,78331.36,39.2,0.27075,0.00018,23.39605]
[1777711412926,26.37,78331.7,39.2,0.27077,0.00018,23.39413]
[1777711417960,26.37,78329.79,39.2,0.27041,0.00018,23.37818]
[1777711420482,26.37,78329.78,39.2,0.27041,0.00018,23.37796]
[1777711430045,26.37,78328.21,39.2,0.2701,0.00018,23.36419]
[1777711435376,26.37,78328.13,39.2,0.27008,0.00018,23.36335]
[1777711440393,26.36,78328.22,39.2,0.27008,0.00018,23.3634]
[1777711450108,26.36,78328.06,39.2,0.27004,0.00018,23.36185]
[1777711450251,26.36,78328.06,39.2,0.27004,0.00018,23.36185]
[1777711457240,26.36,78325.73,39.2,0.26961,0.00018,23.34215]
[1777711460900,26.36,78325.6,39.2,0.26958,0.00018,23.34097]
[1777711467311,26.36,78325.12,39.2,0.26949,0.00018,23.33685]
[1777711472346,26.36,78324.7,39.2,0.26938,0.00018,23.3295]
[1777711477386,26.36,78323.57,39.2,0.26918,0.00018,23.32033]
[1777711477713,26.36,78323.18,39.2,0.26911,0.00018,23.31719]
[1777711483423,26.36,78323.3,39.2,0.26913,0.00018,23.31804]
[1777711488459,26.36,78322.82,39.2,0.26904,0.00018,23.31413]
[1777711488811,26.36,78322.82,39.2,0.26904,0.00018,23.31413]
[1777711494501,26.36,78322.51,39.2,0.26899,0.00018,23.31159]
[1777711501029,26.36,78322.27,39.2,0.26894,0.00018,23.30966]
[1777711503444,26.36,78322.24,39.2,0.26894,0.00018,23.30939]
[1777711507018,26.36,78322.2,39.2,0.26893,0.00018,23.30914]
[1777711512628,26.36,78322.16,39.2,0.26893,0.00018,23.30879]
[1777711516153,26.36,78323.63,39.2,0.26919,0.00018,23.32056]
[1777711521692,26.36,78322.84,39.2,0.26904,0.00018,23.31416]
[1777711528741,26.36,78322.33,39.2,0.26894,0.00018,23.30962]
[1777711534588,26.36,78320.14,39.2,0.26853,0.00018,23.28824]
[1777711540526,26.36,78318.75,39.2,0.26829,0.00018,23.27719]
[1777711545861,26.36,78318.45,39.2,0.26825,0.00018,23.2755]
[1777711551480,26.36,78318.6,39.2,0.26828,0.00018,23.27677]
[1777711558952,26.36,78317.58,39.2,0.2681,0.00018,23.26875]
[1777711563987,26.36,78317.14,39.2,0.26803,0.00018,23.2653]
[1777711569022,26.36,78316.77,39.2,0.26796,0.00018,23.26241]
[1777711570937,26.36,78316.74,39.2,0.26796,0.00018,23.26219]
[1777711577078,26.36,78316.63,39.2,0.26794,0.00018,23.26142]
[1777711582584,26.36,78316.59,39.2,0.26793,0.00018,23.26114]
[1777711590169,26.36,78316.87,39.2,0.26799,0.00018,23.26358]
[1777711596211,26.36,78318.47,39.2,0.26825,0.00018,23.27271]
[1777711600761,26.36,78318.42,39.2,0.26824,0.00018,23.27231]
[1777711600784,26.36,78318.42,39.2,0.26824,0.00018,23.27231]
[1777711601779,26.36,78318.42,39.2,0.26824,0.00018,23.27231]
[1777711603309,26.36,78321.35,39.2,0.26876,0.00018,23.29572]
[1777711608856,26.36,78322.81,39.2,0.269,0.00018,23.30692]
[1777711609302,26.36,78321.68,39.2,0.2688,0.00018,23.29762]
[1777711616351,26.35,78317.66,39.2,0.26806,0.00018,23.26444]
[1777711619883,26.35,78318.95,39.2,0.26829,0.00018,23.2746]
[1777711619905,26.35,78318.95,39.2,0.26829,0.00018,23.27457]
[1777711621016,26.35,78318.95,39.2,0.26829,0.00018,23.27457]
[1777711625811,26.35,78319.01,39.2,0.2683,0.00018,23.27509]
[1777711626568,26.35,78319.01,39.2,0.2683,0.00018,23.27509]
[1777711629716,26.35,78318.8,39.2,0.26826,0.00018,23.27341]
[1777711639452,26.35,78319.15,39.2,0.26832,0.00018,23.27595]
[1777711642003,26.35,78318.86,39.2,0.26827,0.00018,23.27364]
[1777711644484,26.35,78318.79,39.2,0.26825,0.00018,23.273]
[1777711651599,26.35,78318.61,39.2,0.2682,0.00018,23.26772]
[1777711656634,26.35,78318.77,39.2,0.26822,0.00018,23.26905]
[1777711661669,26.35,78318.7,39.2,0.26821,0.00018,23.26855]
[1777711666704,26.35,78318.75,39.2,0.26822,0.00018,23.269]
[1777711671949,26.35,78320.48,39.2,0.26853,0.00018,23.28291]
[1777711673377,26.35,78320.96,39.2,0.26862,0.00018,23.28676]
[1777711673753,26.35,78321.02,39.2,0.26862,0.00018,23.28714]
[1777711678788,26.35,78320.0,39.2,0.26843,0.00018,23.27832]
[1777711679389,26.35,78320.0,39.2,0.26843,0.00018,23.27832]
[1777711679795,26.35,78320.65,39.2,0.26854,0.00018,23.2834]
[1777711681557,26.35,78320.5,39.2,0.26851,0.00018,23.28221]
[1777711687843,26.35,78320.43,39.2,0.2685,0.00018,23.28165]
[1777711693926,26.35,78322.06,39.2,0.26879,0.00018,23.29478]
[1777711698995,26.35,78322.15,39.2,0.26881,0.00018,23.29548]
[1777711704971,26.35,78321.74,39.2,0.26873,0.00018,23.29218]
[1777711710006,26.35,78321.69,39.2,0.26873,0.00018,23.29181]
[1777711720077,26.35,78321.98,39.2,0.26876,0.00018,23.29043]
[1777711725111,26.35,78322.08,39.2,0.26877,0.00018,23.2913]
[1777711730976,26.35,78322.21,39.2,0.2688,0.00018,23.29237]
[1777711737196,26.35,78322.19,39.2,0.2688,0.00018,23.29231]
[1777711742230,26.35,78322.15,39.2,0.26879,0.00018,23.29204]
[1777711747266,26.35,78322.44,39.2,0.26884,0.00018,23.29443]
[1777711752301,26.35,78322.44,39.2,0.26885,0.00018,23.2945]
[1777711757398,26.35,78322.28,39.2,0.26882,0.00018,23.29326]
[1777711764385,26.35,78323.1,39.2,0.26897,0.00018,23.29992]
[1777711769420,26.35,78323.38,39.2,0.26902,0.00018,23.30221]
[1777711774472,26.35,78323.22,39.2,0.26896,0.00018,23.29716]
[1777711780497,26.35,78323.1,39.2,0.26894,0.00018,23.29626]
[1777711788553,26.35,78323.78,39.2,0.26907,0.00018,23.30177]
[1777711793587,26.35,78324.0,39.2,0.26911,0.00018,23.30356]
[1777711798622,26.35,78324.29,39.2,0.26916,0.00018,23.30592]
[1777711807686,26.35,78324.19,39.2,0.26914,0.00018,23.30517]
[1777711809862,26.35,78324.19,39.2,0.26914,0.00018,23.30517]
[1777711809964,26.35,78324.19,39.2,0.26914,0.00018,23.30518]
[1777711815742,26.35,78324.21,39.2,0.26915,0.00018,23.3055]
[1777711818892,26.35,78325.13,39.2,0.26931,0.00018,23.31291]
[1777711818993,26.35,78325.13,39.2,0.26931,0.00018,23.31293]
[1777711826819,26.35,78325.11,39.2,0.26931,0.00018,23.31276]
[1777711831854,26.35,78324.81,39.2,0.26923,0.00018,23.30655]
[1777711836889,26.35,78324.6,39.2,0.2692,0.00018,23.30491]
[1777711841924,26.36,78324.57,39.2,0.26919,0.00018,23.30472]
[1777711847967,26.36,78324.68,39.2,0.26921,0.00018,23.30567]
[1777711856023,26.36,78324.58,39.2,0.2692,0.00018,23.30494]
[1777711857881,26.36,78324.58,39.2,0.2692,0.00018,23.30494]
[1777711857981,26.36,78324.58,39.2,0.2692,0.00018,23.30495]
[1777711863072,26.36,78324.92,39.2,0.26926,0.00018,23.30781]
[1777711869114,26.36,78324.93,39.2,0.26927,0.00018,23.30807]
[1777711875885,26.36,78324.77,39.2,0.26924,0.00018,23.30689]
[1777711878177,26.36,78333.83,39.2,0.27085,0.00018,23.37926]
[1777711879336,26.36,78333.83,39.2,0.27085,0.00018,23.37926]
[1777711879592,26.36,78333.83,39.2,0.27085,0.00018,23.37926]
[1777711880286,26.36,78334.8,39.2,0.27102,0.00018,23.38694]
[1777711880841,26.36,78334.8,39.2,0.27102,0.00018,23.38694]
[1777711883688,26.36,78338.35,39.2,0.27165,0.00018,23.41504]
[1777711883753,26.36,78338.42,39.2,0.27166,0.00018,23.4155]
[1777711884848,26.36,78338.42,39.2,0.27166,0.00018,23.4155]
[1777711884949,26.36,78339.31,39.2,0.27182,0.00018,23.4225]
[1777711885262,26.36,78339.31,39.2,0.27182,0.00018,23.4225]
[1777711887923,26.36,78340.11,39.2,0.27196,0.00018,23.42863]
[1777711888016,26.35,78339.31,39.2,0.27181,0.00018,23.42214]
[1777711890913,26.35,78339.28,39.2,0.2718,0.00018,23.42169]
[1777711891014,26.35,78339.04,39.2,0.27173,0.00018,23.41587]
[1777711895887,26.35,78339.21,39.2,0.27175,0.00018,23.41666]
[1777711895988,26.35,78339.21,39.2,0.27175,0.00018,23.41661]
[1777711901339,26.35,78339.28,39.2,0.27176,0.00018,23.417]
[1777711906989,26.35,78339.19,39.2,0.27174,0.00018,23.41618]
[1777711907206,26.35,78339.19,39.2,0.27174,0.00018,23.41618]
[1777711907307,26.35,78339.19,39.2,0.27174,0.00018,23.41613]
[1777711912416,26.35,78339.16,39.2,0.27173,0.00018,23.41568]
[1777711918458,26.35,78339.71,39.2,0.27182,0.00018,23.4198]
[1777711924500,26.35,78339.65,39.2,0.2718,0.00018,23.41905]
[1777711930542,26.35,78339.23,39.2,0.27172,0.00018,23.41544]
[1777711935577,26.35,78339.73,39.2,0.2718,0.00018,23.4192]
[1777711940612,26.35,78339.58,39.2,0.27177,0.00018,23.41778]
[1777711946078,26.35,78339.81,39.2,0.27181,0.00018,23.41939]
[1777711951689,26.35,78339.43,39.2,0.27171,0.00018,23.4123]
[1777711959745,26.34,78339.48,39.2,0.27171,0.00018,23.41236]
[1777711966794,26.34,78339.23,39.2,0.27166,0.00018,23.41009]
[1777711972837,26.34,78339.36,39.2,0.27168,0.00018,23.41092]
[1777711977872,26.34,78338.91,39.2,0.27159,0.00018,23.40716]
[1777711983914,26.34,78338.95,39.2,0.27159,0.00018,23.40727]
[1777711988949,26.34,78339.12,39.2,0.27162,0.00018,23.40844]
[1777711993984,26.34,78339.08,39.2,0.27161,0.00018,23.40795]
[1777712000029,26.34,78340.38,39.2,0.27184,0.00018,23.41807]
[1777712005065,26.34,78340.35,39.2,0.27183,0.00018,23.41761]
[1777712011107,26.34,78340.63,39.2,0.27185,0.00018,23.41579]
[1777712017149,26.34,78340.45,39.2,0.27181,0.00018,23.41413]
[1777712025100,26.34,78340.37,39.2,0.27179,0.00018,23.41335]
[1777712025145,26.34,78340.37,39.2,0.27179,0.00018,23.41335]
[1777712025268,26.34,78340.37,39.2,0.27179,0.00018,23.41335]
[1777712031247,26.34,78341.4,39.2,0.27197,0.00018,23.42118]
[1777712037866,26.34,78341.21,39.2,0.27193,0.00018,23.41948]
[1777712043330,26.34,78341.47,39.2,0.27197,0.00018,23.42126]
[1777712048366,26.33,78341.02,39.2,0.27188,0.00018,23.4175]
[1777712054463,26.33,78341.1,39.2,0.27189,0.00018,23.41801]
[1777712060450,26.33,78341.51,39.2,0.27196,0.00018,23.42101]
[1777712063869,26.33,78341.41,39.2,0.27194,0.00018,23.42014]
[1777712064186,26.33,78341.41,39.2,0.27194,0.00018,23.42014]
[1777712064478,26.33,78350.76,39.2,0.27361,0.00018,23.4942]
[1777712071852,26.33,78349.08,39.2,0.2733,0.00018,23.48041]
[1777712073920,26.33,78352.75,39.2,0.27393,0.00018,23.50533]
[1777712074009,26.33,78352.77,39.2,0.27393,0.00018,23.50536]
[1777712080089,26.33,78353.08,39.2,0.27397,0.00018,23.50726]
[1777712085625,26.33,78352.68,39.2,0.27388,0.00018,23.50332]
[1777712091169,26.33,78346.99,39.2,0.27285,0.00018,23.45793]
[1777712094184,26.32,78346.56,39.2,0.27277,0.00018,23.4543]
[1777712094689,26.32,78346.58,39.2,0.27277,0.00018,23.45432]
[1777712096270,26.32,78345.91,39.2,0.27265,0.00018,23.44891]
[1777712096312,26.32,78345.91,39.2,0.27265,0.00018,23.44891]
[1777712096862,26.32,78345.91,39.2,0.27265,0.00018,23.44891]
[1777712097144,26.32,78340.96,39.2,0.27176,0.00018,23.4095]
[1777712097778,26.32,78325.77,39.2,0.26905,0.00018,23.28803]
[1777712098359,26.32,78325.77,39.2,0.26905,0.00018,23.28803]
[1777712099055,26.32,78325.77,39.2,0.26905,0.00018,23.28803]
[1777712099290,26.32,78317.47,39.2,0.26758,0.00018,23.2213]
[1777712099759,26.32,78317.47,39.2,0.26758,0.00018,23.2213]
[1777712100096,26.32,78317.47,39.2,0.26758,0.00018,23.2213]
[1777712100197,26.32,78319.52,39.2,0.26794,0.00018,23.23782]
[1777712105504,26.32,78318.9,39.2,0.26781,0.00018,23.23185]
[1777712107497,26.32,78319.33,39.2,0.26788,0.00018,23.23491]
[1777712109663,26.32,78318.94,39.2,0.2678,0.00018,23.23148]
[1777712109794,26.32,78318.76,39.2,0.26777,0.00018,23.22993]
[1777712114829,26.32,78318.89,39.2,0.26778,0.00018,23.23071]
[1777712119864,26.32,78318.9,39.2,0.26778,0.00018,23.23055]
[1777712121435,26.32,78318.9,39.2,0.26778,0.00018,23.2305]
[1777712121896,26.32,78318.9,39.2,0.26778,0.00018,23.2305]
[1777712121997,26.32,78318.9,39.2,0.26778,0.00018,23.23046]
[1777712124877,26.32,78318.9,39.2,0.26777,0.00018,23.23013]
[1777712124978,26.32,78318.9,39.2,0.26777,0.00018,23.23006]
[1777712130865,26.31,78318.79,39.2,0.26774,0.00018,23.22896]
[1777712136464,26.31,78317.56,39.2,0.2675,0.00018,23.21508]
[1777712142023,26.31,78316.31,39.2,0.26727,0.00018,23.20487]
[1777712150319,26.31,78315.95,39.2,0.26721,0.00018,23.2019]
[1777712158137,26.31,78316.01,39.2,0.26721,0.00018,23.20227]
[1777712163173,26.31,78316.0,39.2,0.26721,0.00018,23.20213]
[1777712169321,26.31,78315.92,39.2,0.2672,0.00018,23.20145]
[1777712175257,26.31,78316.05,39.2,0.26722,0.00018,23.2024]
[1777712180292,26.31,78315.79,39.2,0.26717,0.00018,23.20023]
[1777712184620,26.31,78315.75,39.2,0.26716,0.00018,23.19987]
[1777712190362,26.31,78314.41,39.2,0.26692,0.00018,23.18889]
[1777712195397,26.31,78312.25,39.2,0.26651,0.00018,23.16757]
[1777712197930,26.31,78312.25,39.2,0.26651,0.00018,23.16757]
[1777712198339,26.31,78312.36,39.2,0.26653,0.00018,23.16845]
[1777712198544,26.31,78307.4,39.2,0.26565,0.00018,23.12823]
[1777712204813,26.31,78306.06,39.2,0.2654,0.00018,23.11698]
[1777712205337,26.31,78305.78,39.2,0.26535,0.00018,23.11463]
[1777712205813,26.31,78305.78,39.2,0.26535,0.00018,23.11463]
[1777712205846,26.31,78305.78,39.2,0.26535,0.00018,23.11463]
[1777712206248,26.31,78305.78,39.2,0.26535,0.00018,23.11463]
[1777712215341,26.31,78303.33,39.2,0.2649,0.00018,23.09403]
[1777712217312,26.31,78303.14,39.2,0.26486,0.00018,23.0922]
[1777712223171,26.31,78301.64,39.2,0.26458,0.00018,23.07932]
[1777712228629,26.3,78300.31,39.2,0.26434,0.00018,23.0679]
[1777712233663,26.3,78298.05,39.2,0.26393,0.00018,23.04914]
[1777712239706,26.3,78297.26,39.2,0.26378,0.00018,23.0423]
[1777712242315,26.3,78297.26,39.2,0.26378,0.00018,23.0423]
[1777712247763,26.3,78293.36,39.2,0.26308,0.00018,23.00981]
[1777712252701,26.3,78293.27,39.2,0.26306,0.00018,23.00883]
[1777712259847,26.3,78290.93,39.2,0.2626,0.00018,22.98491]
[1777712262712,26.3,78290.96,39.2,0.2626,0.00018,22.98491]
[1777712267902,26.29,78290.76,39.2,0.26255,0.00018,22.98291]
[1777712272938,26.29,78290.77,39.2,0.26255,0.00018,22.98272]
[1777712278010,26.29,78290.78,39.2,0.26255,0.00018,22.98256]
[1777712283202,26.29,78291.08,39.2,0.26259,0.00018,22.98468]
[1777712288260,26.29,78290.78,39.2,0.26253,0.00018,22.98189]
[1777712290568,26.29,78290.58,39.2,0.26249,0.00018,22.98006]
[1777712292195,26.29,78300.63,39.2,0.26426,0.00018,23.06182]
[1777712297943,26.29,78301.16,39.2,0.26433,0.00018,23.06501]
[1777712304158,26.28,78301.18,39.2,0.26431,0.00018,23.06413]
[1777712309192,26.28,78301.65,39.2,0.26437,0.00018,23.0673]
[1777712314228,26.28,78301.45,39.2,0.2643,0.00018,23.06122]
[1777712319263,26.28,78300.89,39.2,0.26419,0.00018,23.05608]
[1777712324328,26.28,78300.72,39.2,0.26415,0.00018,23.05437]
[1777712329958,26.28,78301.08,39.2,0.2642,0.00018,23.05678]
[1777712336384,26.27,78301.13,39.2,0.26419,0.00018,23.05628]
[1777712341419,26.27,78301.03,39.2,0.26416,0.00018,23.05498]
[1777712343766,26.27,78301.07,39.2,0.26416,0.00018,23.05512]
[1777712343941,26.27,78301.07,39.2,0.26416,0.00018,23.05512]
[1777712349053,26.27,78300.9,39.2,0.26412,0.00018,23.05327]
[1777712356404,26.27,78301.39,39.2,0.2642,0.00018,23.05673]
[1777712362709,26.27,78301.09,39.2,0.26413,0.00018,23.05368]
[1777712367725,26.27,78301.61,39.2,0.26421,0.00018,23.05739]
[1777712368244,26.27,78301.61,39.2,0.26421,0.00018,23.05739]
[1777712368339,26.27,78301.61,39.2,0.26421,0.00018,23.0573]
[1777712374650,26.26,78309.23,39.2,0.26551,0.00018,23.11463]
[1777712379425,26.26,78309.27,39.2,0.26551,0.00018,23.1146]
[1777712379827,26.26,78309.29,39.2,0.26551,0.00018,23.11464]
[1777712385727,26.26,78309.68,39.2,0.26557,0.00018,23.11719]
[1777712391448,26.26,78309.35,39.2,0.2655,0.00018,23.11416]
[1777712397460,26.26,78312.1,39.2,0.26598,0.00018,23.13597]
[1777712399834,26.26,78311.55,39.2,0.26588,0.00018,23.13122]
[1777712400240,26.26,78311.58,39.2,0.26588,0.00018,23.13137]
[1777712401140,26.26,78311.58,39.2,0.26588,0.00018,23.13137]
[1777712401163,26.26,78311.58,39.2,0.26588,0.00018,23.13137]
[1777712401516,26.26,78310.92,39.2,0.26576,0.00018,23.12595]
[1777712402706,26.26,78319.37,39.2,0.26726,0.00018,23.19425]
[1777712403524,26.26,78321.64,39.2,0.26766,0.00018,23.2124]
[1777712403909,26.26,78321.64,39.2,0.26766,0.00018,23.2124]
[1777712404238,26.26,78321.64,39.2,0.26766,0.00018,23.2124]
[1777712404339,26.26,78321.76,39.2,0.26768,0.00018,23.2133]
[1777712406972,26.26,78321.06,39.2,0.26755,0.00018,23.20748]
[1777712406973,26.26,78313.51,39.2,0.26621,0.00018,23.14634]
[1777712409109,26.26,78307.14,39.2,0.26507,0.00018,23.09451]
[1777712414935,26.25,78304.85,39.2,0.26466,0.00018,23.07533]
[1777712417810,26.25,78304.89,39.2,0.26466,0.00018,23.07549]
[1777712419989,26.25,78305.27,39.2,0.26472,0.00018,23.07842]
[1777712426013,26.25,78304.78,39.2,0.26462,0.00018,23.07386]
[1777712431049,26.25,78304.57,39.2,0.26455,0.00018,23.06792]
[1777712436084,26.25,78302.66,39.2,0.26421,0.00018,23.05199]
[1777712441119,26.25,78302.03,39.2,0.26409,0.00018,23.04655]
[1777712446154,26.25,78301.65,39.2,0.26401,0.00018,23.04316]
[1777712451188,26.25,78301.26,39.2,0.26394,0.00018,23.03969]
[1777712455464,26.25,78301.32,39.2,0.26394,0.00018,23.04]
[1777712459979,26.25,78300.65,39.2,0.26382,0.00018,23.03426]
[1777712462607,26.25,78300.88,39.2,0.26386,0.00018,23.03603]
[1777712463875,26.24,78305.19,39.2,0.26462,0.00018,23.07102]
[1777712464294,26.24,78305.49,39.2,0.26467,0.00018,23.07337]
[1777712469329,26.24,78304.05,39.2,0.26441,0.00018,23.06133]
[1777712472830,26.24,78304.01,39.2,0.2644,0.00018,23.06083]
[1777712473357,26.24,78303.97,39.2,0.26439,0.00018,23.06045]
[1777712478392,26.24,78302.57,39.2,0.26413,0.00018,23.04863]
[1777712478627,26.24,78302.57,39.2,0.26413,0.00018,23.04863]
[1777712478897,26.24,78302.57,39.2,0.26413,0.00018,23.04863]
[1777712479399,26.24,78300.97,39.2,0.26385,0.00018,23.03551]
[1777712481882,26.24,78299.71,39.2,0.26362,0.00018,23.02517]
[1777712482420,26.24,78300.52,39.2,0.26376,0.00018,23.03176]
[1777712491001,26.24,78300.57,39.2,0.26377,0.00018,23.03206]
[1777712496517,26.24,78300.81,39.2,0.26377,0.00018,23.02952]
[1777712505375,26.24,78300.7,39.2,0.26375,0.00018,23.02839]
[1777712510616,26.24,78301.31,39.2,0.26384,0.00018,23.03277]
[1777712515651,26.24,78301.26,39.2,0.26383,0.00018,23.03203]
[1777712521964,26.24,78301.4,39.2,0.26384,0.00018,23.03284]
[1777712527735,26.23,78300.39,39.2,0.26366,0.00018,23.02414]
[1777712533746,26.23,78301.27,39.2,0.2638,0.00018,23.03101]
[1777712538812,26.23,78301.19,39.2,0.26378,0.00018,23.02991]
[1777712540270,26.23,78301.19,39.2,0.26378,0.00018,23.02991]
[1777712545792,26.23,78301.19,39.2,0.26377,0.00018,23.02953]
[1777712551722,26.23,78301.09,39.2,0.26375,0.00018,23.0284]
[1777712557421,26.23,78301.02,39.2,0.2637,0.00018,23.02364]
[1777712563062,26.23,78305.25,39.2,0.26444,0.00018,23.05773]
[1777712569022,26.23,78304.14,39.2,0.26423,0.00018,23.04804]
[1777712575286,26.22,78304.1,39.2,0.26421,0.00018,23.04739]
[1777712580433,26.22,78303.65,39.2,0.26412,0.00018,23.04324]
[1777712581866,26.22,78303.63,39.2,0.26412,0.00018,23.043]
[1777712587147,26.22,78303.76,39.2,0.26413,0.00018,23.04353]
[1777712593190,26.22,78303.73,39.2,0.26411,0.00018,23.04283]
[1777712598225,26.22,78303.71,39.2,0.2641,0.00018,23.0423]
[1777712603260,26.22,78303.2,39.2,0.264,0.00018,23.03777]
[1777712610309,26.22,78302.9,39.2,0.26394,0.00018,23.03484]
[1777712618365,26.22,78302.87,39.2,0.2639,0.00018,23.03024]
[1777712627428,26.21,78302.81,39.2,0.26387,0.00018,23.02917]
[1777712632463,26.21,78304.04,39.2,0.26408,0.00018,23.03888]
[1777712637498,26.21,78303.35,39.2,0.26395,0.00018,23.0329]
[1777712647568,26.21,78303.05,39.2,0.26389,0.00018,23.02978]
[1777712652603,26.21,78303.08,39.2,0.26388,0.00018,23.02971]
[1777712657638,26.21,78300.93,39.2,0.2635,0.00018,23.01183]
[1777712664796,26.21,78300.12,39.2,0.26335,0.00018,23.00502]
[1777712674757,26.21,78299.92,39.2,0.26328,0.00018,22.99901]
[1777712679792,26.21,78299.89,39.2,0.26327,0.00018,22.99856]
[1777712683579,26.21,78296.84,39.2,0.26273,0.00018,22.97346]
[1777712689102,26.21,78296.09,39.2,0.26259,0.00018,22.96717]
[1777712695293,26.21,78295.46,39.2,0.26247,0.00018,22.96185]
[1777712695800,26.21,78295.46,39.2,0.26247,0.00018,22.96185]
[1777712703992,26.2,78294.62,39.2,0.26232,0.00018,22.95465]
[1777712710081,26.2,78294.44,39.2,0.26228,0.00018,22.95282]
[1777712717052,26.2,78293.96,39.2,0.26219,0.00018,22.94843]
[1777712722087,26.2,78294.75,39.2,0.26232,0.00018,22.95464]
[1777712727122,26.2,78295.11,39.2,0.26238,0.00018,22.95731]
[1777712732386,26.2,78294.69,39.2,0.2623,0.00018,22.9538]
[1777712737776,26.2,78295.5,39.2,0.26241,0.00018,22.95614]
[1777712744241,26.2,78295.74,39.2,0.26243,0.00018,22.95739]
[1777712751789,26.2,78295.16,39.2,0.26232,0.00018,22.95226]
[1777712757332,26.19,78295.42,39.2,0.26235,0.00018,22.95357]
[1777712763374,26.19,78294.87,39.2,0.26224,0.00018,22.94853]
[1777712769416,26.19,78294.95,39.2,0.26224,0.00018,22.94867]
[1777712776465,26.19,78295.05,39.2,0.26225,0.00018,22.94889]
[1777712782507,26.19,78295.28,39.2,0.26228,0.00018,22.95027]
[1777712787542,26.19,78295.34,39.2,0.26228,0.00018,22.95033]
[1777712794590,26.19,78295.63,39.2,0.26229,0.00018,22.94828]
[1777712798246,26.18,78295.34,39.2,0.26223,0.00018,22.94566]
[1777712803507,26.18,78295.21,39.2,0.26221,0.00018,22.94444]
[1777712809695,26.18,78295.27,39.2,0.26222,0.00018,22.94482]
[1777712814730,26.18,78295.4,39.2,0.26224,0.00018,22.94581]
[1777712816114,26.18,78295.36,39.2,0.26223,0.00018,22.94546]
[1777712823008,26.18,78294.6,39.2,0.26209,0.00018,22.93882]
[1777712829836,26.18,78294.7,39.2,0.26209,0.00018,22.93906]
[1777712833988,26.18,78294.84,39.2,0.26211,0.00018,22.93992]
[1777712839866,26.18,78294.64,39.2,0.26207,0.00018,22.93817]
[1777712839950,26.18,78294.64,39.2,0.26207,0.00018,22.93817]
[1777712845886,26.18,78294.73,39.2,0.26208,0.00018,22.93861]
[1777712850983,26.18,78294.3,39.2,0.262,0.00018,22.93496]
[1777712853954,26.18,78294.29,39.2,0.26198,0.00018,22.93103]
[1777712860046,26.18,78294.31,39.2,0.26197,0.00018,22.93085]
[1777712864759,26.18,78294.06,39.2,0.26192,0.00018,22.92853]
[1777712873137,26.17,78294.27,39.2,0.26194,0.00018,22.92921]
[1777712877020,26.17,78294.19,39.2,0.26192,0.00018,22.92834]
[1777712878940,26.17,78294.38,39.2,0.26195,0.00018,22.9297]
[1777712887382,26.17,78298.16,39.2,0.26261,0.00018,22.96066]
[1777712894153,26.17,78298.01,39.2,0.26258,0.00018,22.95922]
[1777712900921,26.17,78297.8,39.2,0.26254,0.00018,22.95734]
[1777712906247,26.17,78297.92,39.2,0.26256,0.00018,22.9582]
[1777712911404,26.17,78297.6,39.2,0.26247,0.00018,22.95166]
[1777712916439,26.17,78298.18,39.2,0.26258,0.00018,22.95637]
[1777712921450,26.17,78297.44,39.2,0.26244,0.00018,22.95026]
[1777712928523,26.17,78297.74,39.2,0.2625,0.00018,22.95268]
[1777712933873,26.17,78297.95,39.2,0.26253,0.00018,22.95438]
[1777712940607,26.17,78296.42,39.2,0.26226,0.00018,22.94182]
[1777712945642,26.17,78296.4,39.2,0.26226,0.00018,22.94169]
[1777712951851,26.17,78296.42,39.2,0.26226,0.00018,22.94187]
[1777712957725,26.17,78296.8,39.2,0.26233,0.00018,22.945]
[1777712962761,26.17,78296.84,39.2,0.26234,0.00018,22.94532]
[1777712969074,26.17,78296.8,39.2,0.26233,0.00018,22.94499]
[1777712974847,26.17,78296.75,39.2,0.2623,0.00018,22.94074]
[1777712979882,26.17,78296.84,39.2,0.26231,0.00018,22.94149]
[1777712984917,26.17,78296.79,39.2,0.2623,0.00018,22.94108]
[1777712989952,26.17,78296.89,39.2,0.26232,0.00018,22.94191]
[1777712994987,26.17,78297.09,39.2,0.26236,0.00018,22.94355]
[1777713000023,26.17,78296.87,39.2,0.26232,0.00018,22.94174]
[1777713005058,26.17,78296.82,39.2,0.26231,0.00018,22.94133]
[1777713005271,26.17,78296.82,39.2,0.26231,0.00018,22.94133]
[1777713012153,26.17,78296.85,39.2,0.26231,0.00018,22.94158]
[1777713017188,26.17,78296.59,39.2,0.26227,0.00018,22.93944]
[1777713022224,26.17,78296.91,39.2,0.26232,0.00018,22.94207]
[1777713030963,26.17,78296.82,39.2,0.26231,0.00018,22.94133]
[1777713032067,26.17,78296.82,39.2,0.26228,0.00018,22.9375]
[1777713034803,26.17,78308.68,39.2,0.26438,0.00018,23.03444]
[1777713036857,26.17,78308.59,39.2,0.26436,0.00018,23.03352]
[1777713036896,26.17,78308.69,39.2,0.26438,0.00018,23.03425]
[1777713039836,26.17,78308.77,39.2,0.26439,0.00018,23.03478]
[1777713039937,26.17,78308.81,39.2,0.26439,0.00018,23.03504]
[1777713049413,26.17,78309.0,39.2,0.26441,0.00018,23.03581]
[1777713054513,26.17,78306.98,39.2,0.26405,0.00018,23.01905]
[1777713060490,26.17,78306.76,39.2,0.264,0.00018,23.01693]
[1777713065131,26.17,78306.62,39.2,0.26397,0.00018,23.01566]
[1777713071567,26.16,78306.73,39.2,0.26398,0.00018,23.01627]
[1777713075095,26.16,78305.85,39.2,0.26383,0.00018,23.00904]
[1777713081637,26.16,78300.46,39.2,0.26287,0.00018,22.96489]
[1777713087679,26.16,78299.86,39.2,0.26277,0.00018,22.96007]
[1777713088964,26.16,78299.86,39.2,0.26277,0.00018,22.96007]
[1777713094961,26.16,78297.53,39.2,0.26232,0.00018,22.93671]
[1777713100459,26.16,78297.68,39.2,0.26234,0.00018,22.93756]
[1777713105805,26.16,78297.65,39.2,0.26232,0.00018,22.93677]
[1777713111847,26.16,78297.63,39.2,0.26231,0.00018,22.93609]
[1777713116881,26.16,78297.7,39.2,0.26231,0.00018,22.93624]
[1777713121917,26.16,78297.67,39.2,0.2623,0.00018,22.93556]
[1777713122324,26.16,78297.67,39.2,0.2623,0.00018,22.93556]
[1777713128276,26.16,78297.56,39.2,0.26228,0.00018,22.93465]
[1777713134001,26.16,78297.89,39.2,0.26234,0.00018,22.93749]
[1777713139040,26.16,78297.75,39.2,0.26231,0.00018,22.93643]
[1777713145082,26.16,78297.72,39.2,0.26231,0.00018,22.93629]
[1777713151123,26.16,78297.41,39.2,0.26223,0.00018,22.93002]
[1777713157167,26.16,78298.43,39.2,0.26242,0.00018,22.9385]
[1777713163209,26.16,78298.5,39.2,0.26243,0.00018,22.93915]
[1777713169093,26.16,78298.66,39.2,0.26246,0.00018,22.94053]
[1777713175340,26.16,78297.7,39.2,0.26229,0.00018,22.93271]
[1777713180880,26.16,78297.91,39.2,0.26233,0.00018,22.93459]
[1777713186371,26.16,78297.69,39.2,0.2623,0.00018,22.9329]
[1777713191406,26.16,78297.68,39.2,0.2623,0.00018,22.93292]
[1777713196442,26.16,78297.35,39.2,0.26224,0.00018,22.93031]
[1777713201477,26.16,78297.11,39.2,0.2622,0.00018,22.92847]
[1777713206560,26.16,78297.3,39.2,0.26224,0.00018,22.93012]
[1777713213561,26.16,78297.07,39.2,0.26217,0.00018,22.92458]
[1777713218578,26.16,78297.18,39.2,0.2622,0.00018,22.92558]
[1777713227659,26.16,78297.12,39.2,0.26219,0.00018,22.92532]
[1777713232693,26.16,78295.25,39.2,0.26186,0.00018,22.91009]
[1777713237729,26.16,78295.11,39.2,0.26184,0.00018,22.90913]
[1777713238444,26.16,78295.11,39.2,0.26184,0.00018,22.90913]
[1777713243771,26.16,78294.37,39.2,0.26171,0.00018,22.90285]
[1777713249815,26.16,78295.22,39.2,0.26185,0.00018,22.90956]
[1777713250457,26.16,78295.22,39.2,0.26185,0.00018,22.90956]
[1777713256864,26.16,78294.4,39.2,0.26171,0.00018,22.90295]
[1777713263773,26.16,78294.24,39.2,0.26168,0.00018,22.90178]
[1777713268949,26.16,78293.85,39.2,0.26162,0.00018,22.89884]
[1777713274247,26.16,78293.76,39.2,0.26158,0.00018,22.8944]
[1777713279283,26.16,78293.23,39.2,0.26149,0.00018,22.89022]
[1777713285062,26.17,78293.3,39.2,0.26151,0.00018,22.89107]
[1777713291087,26.17,78293.11,39.2,0.26148,0.00018,22.88964]
[1777713297160,26.17,78293.39,39.2,0.26154,0.00018,22.8922]
[1777713299174,26.17,78302.3,39.2,0.26311,0.00018,22.9654]
[1777713300440,26.17,78302.3,39.2,0.26311,0.00018,22.9654]
[1777713301279,26.17,78303.14,39.2,0.26326,0.00018,22.97224]
[1777713301380,26.17,78315.5,39.2,0.26546,0.00018,23.07318]
[1777713304965,26.16,78316.51,39.2,0.26563,0.00018,23.08096]
[1777713304980,26.16,78316.51,39.2,0.26563,0.00018,23.08096]
[1777713305216,26.16,78316.12,39.2,0.26555,0.00018,23.07764]
[1777713306886,26.16,78316.16,39.2,0.26556,0.00018,23.07786]
[1777713307364,26.16,78316.16,39.2,0.26556,0.00018,23.07775]
[1777713309861,26.16,78316.29,39.2,0.26557,0.00018,23.07855]
[1777713310031,26.16,78316.29,39.2,0.26557,0.00018,23.07843]
[1777713312843,26.16,78316.11,39.2,0.26553,0.00018,23.07677]
[1777713313271,26.16,78315.52,39.2,0.26543,0.00018,23.07187]
[1777713318310,26.16,78315.72,39.2,0.26545,0.00018,23.07299]
[1777713323345,26.16,78315.6,39.2,0.26542,0.00018,23.07155]
[1777713328507,26.16,78315.63,39.2,0.26542,0.00018,23.07145]
[1777713330916,26.16,78315.57,39.2,0.2654,0.00018,23.07073]
[1777713331404,26.16,78315.64,39.2,0.26539,0.00018,23.0674]
[1777713332484,26.16,78315.64,39.2,0.26539,0.00018,23.0674]
[1777713333889,26.16,78315.47,39.2,0.26535,0.00018,23.06592]
[1777713334425,26.16,78315.43,39.2,0.26535,0.00018,23.06555]
[1777713339460,26.16,78315.52,39.2,0.26535,0.00018,23.06596]
[1777713344496,26.16,78315.43,39.2,0.26533,0.00018,23.06492]
[1777713350538,26.15,78315.35,39.2,0.26531,0.00018,23.06394]
[1777713351846,26.15,78315.35,39.2,0.26531,0.00018,23.06394]
[1777713352523,26.15,78315.35,39.2,0.26531,0.00018,23.06394]
[1777713352552,26.15,78317.47,39.2,0.26568,0.00018,23.08111]
[1777713352664,26.15,78317.47,39.2,0.26568,0.00018,23.08111]
[1777713354010,26.15,78317.47,39.2,0.26568,0.00018,23.08109]
[1777713354621,26.15,78323.09,39.2,0.26669,0.00018,23.12675]
[1777713360908,26.15,78321.08,39.2,0.26632,0.00018,23.11005]
[1777713361345,26.15,78321.15,39.2,0.26633,0.00018,23.11051]
[1777713366651,26.15,78316.5,39.2,0.26549,0.00018,23.07236]
[1777713372436,26.15,78316.54,39.2,0.2655,0.00018,23.07256]
[1777713378019,26.15,78316.91,39.2,0.26556,0.00018,23.0754]
[1777713386965,26.15,78316.49,39.2,0.26548,0.00018,23.07182]
[1777713392838,26.15,78316.37,39.2,0.26543,0.00018,23.06677]
[1777713398273,26.15,78316.44,39.2,0.26544,0.00018,23.06726]
[1777713403914,26.15,78316.24,39.2,0.2654,0.00018,23.06551]
[1777713408950,26.15,78316.16,39.2,0.26538,0.00018,23.06477]
[1777713414992,26.15,78316.17,39.2,0.26538,0.00018,23.06476]
[1777713420027,26.15,78316.38,39.2,0.26542,0.00018,23.06639]
[1777713425522,26.15,78316.19,39.2,0.26539,0.00018,23.0648]
[1777713431977,26.15,78316.26,39.2,0.2654,0.00018,23.06529]
[1777713437145,26.15,78317.26,39.2,0.26557,0.00018,23.07333]
[1777713442181,26.15,78316.95,39.2,0.26551,0.00018,23.07071]
[1777713449233,26.15,78316.96,39.2,0.26551,0.00018,23.07068]
[1777713454269,26.15,78316.92,39.2,0.26548,0.00018,23.06645]
[1777713459304,26.15,78315.32,39.2,0.26519,0.00018,23.05338]
[1777713464309,26.15,78315.4,39.2,0.26521,0.00018,23.05404]
[1777713469562,26.15,78315.26,39.2,0.26518,0.00018,23.05292]
[1777713475624,26.15,78314.63,39.2,0.26507,0.00018,23.04782]
[1777713480862,26.15,78314.39,39.2,0.26503,0.00018,23.04592]
[1777713485898,26.15,78314.64,39.2,0.26508,0.00018,23.048]
[1777713491272,26.15,78314.76,39.2,0.2651,0.00018,23.04902]
[1777713496273,26.15,78315.74,39.2,0.26527,0.00018,23.05704]
[1777713502568,26.15,78315.49,39.2,0.26523,0.00018,23.055]
[1777713507704,26.15,78315.56,39.2,0.26524,0.00018,23.05556]
[1777713513384,26.15,78315.44,39.2,0.26519,0.00018,23.05074]
[1777713519725,26.15,78316.38,39.2,0.26536,0.00018,23.05837]
[1777713524759,26.15,78316.26,39.2,0.26534,0.00018,23.05735]
[1777713530801,26.15,78320.6,39.2,0.26611,0.00018,23.09256]
[1777713531738,26.15,78320.6,39.2,0.26611,0.00018,23.09256]
[1777713538857,26.14,78320.07,39.2,0.266,0.00018,23.08743]
[1777713539748,26.14,78320.07,39.2,0.266,0.00018,23.08743]
[1777713545671,26.14,78319.88,39.2,0.26596,0.00018,23.08566]
[1777713551737,26.14,78320.14,39.2,0.266,0.00018,23.08762]
[1777713560007,26.14,78320.0,39.2,0.26596,0.00018,23.08566]
[1777713565051,26.14,78319.82,39.2,0.26591,0.00018,23.08372]
[1777713571095,26.14,78320.04,39.2,0.26592,0.00018,23.08113]
[1777713575522,26.14,78319.89,39.2,0.26588,0.00018,23.07964]
[1777713581481,26.14,78320.17,39.2,0.26593,0.00018,23.08178]
[1777713587209,26.14,78323.01,39.2,0.26642,0.00018,23.10424]
[1777713592243,26.13,78324.32,39.2,0.26664,0.00018,23.11433]
[1777713597279,26.13,78324.19,39.2,0.26661,0.00018,23.11269]
[1777713599714,26.13,78324.23,39.2,0.26661,0.00018,23.11291]
[1777713606592,26.13,78326.16,39.2,0.26695,0.00018,23.12846]
[1777713614398,26.13,78326.8,39.2,0.26706,0.00018,23.1334]
[1777713619434,26.13,78326.99,39.2,0.26709,0.00018,23.13476]
[1777713624468,26.13,78326.98,39.2,0.26709,0.00018,23.1345]
[1777713629504,26.13,78326.92,39.2,0.26707,0.00018,23.13387]
[1777713634539,26.13,78327.62,39.2,0.26717,0.00018,23.13557]
[1777713639574,26.13,78327.45,39.2,0.26713,0.00018,23.13406]
[1777713644608,26.13,78327.24,39.2,0.26709,0.00018,23.13224]
[1777713649645,26.13,78328.04,39.2,0.26724,0.00018,23.13862]
[1777713654990,26.13,78327.91,39.2,0.26721,0.00018,23.13747]
[1777713657869,26.13,78335.11,39.2,0.2685,0.00018,23.19569]
[1777713658061,26.13,78335.11,39.2,0.2685,0.00018,23.19569]
[1777713658707,26.13,78336.54,39.2,0.26875,0.00018,23.20717]
[1777713660029,26.13,78338.29,39.2,0.26906,0.00018,23.22124]
[1777713665758,26.13,78339.13,39.2,0.26921,0.00018,23.22786]
[1777713670793,26.13,78339.58,39.2,0.26929,0.00018,23.23141]
[1777713676835,26.13,78337.57,39.2,0.26893,0.00018,23.21508]
[1777713681870,26.13,78336.67,39.2,0.26877,0.00018,23.20782]
[1777713682816,26.13,78336.67,39.2,0.26877,0.00018,23.20782]
[1777713682877,26.13,78336.72,39.2,0.26877,0.00018,23.20822]
[1777713684902,26.13,78336.72,39.2,0.26877,0.00018,23.20822]
[1777713685158,26.13,78336.68,39.2,0.26877,0.00018,23.20807]
[1777713690933,26.13,78337.1,39.2,0.26885,0.00018,23.21174]
[1777713696790,26.13,78336.73,39.2,0.26877,0.00018,23.20508]
[1777713701903,26.13,78336.38,39.2,0.2687,0.00018,23.20224]
[1777713709159,26.13,78335.26,39.2,0.2685,0.00018,23.19316]
[1777713715102,26.13,78335.3,39.2,0.26851,0.00018,23.19361]
[1777713720515,26.13,78335.33,39.2,0.26852,0.00018,23.19392]
[1777713730208,26.13,78335.36,39.2,0.26853,0.00018,23.19451]
[1777713735243,26.13,78335.49,39.2,0.26856,0.00018,23.19574]
[1777713744306,26.13,78335.58,39.2,0.26858,0.00018,23.19683]
[1777713749464,26.13,78336.22,39.2,0.2687,0.00018,23.20218]
[1777713755383,26.13,78335.6,39.2,0.26857,0.00018,23.19365]
[1777713760441,26.13,78335.63,39.2,0.26858,0.00018,23.19409]
[1777713760913,26.13,78335.63,39.2,0.26858,0.00018,23.19409]
[1777713761046,26.13,78331.51,39.2,0.26785,0.00018,23.1608]
[1777713761228,26.13,78331.51,39.2,0.26785,0.00018,23.1608]
[1777713761529,26.13,78324.17,39.2,0.26653,0.00018,23.10131]
[1777713767467,26.13,78321.38,39.2,0.26604,0.00018,23.07886]
[1777713772210,26.13,78321.36,39.2,0.26604,0.00018,23.07885]
[1777713775537,26.13,78321.84,39.2,0.26613,0.00018,23.08286]
[1777713781565,26.13,78320.94,39.2,0.26597,0.00018,23.07567]
[1777713786600,26.14,78318.16,39.2,0.26548,0.00018,23.05312]
[1777713791635,26.14,78317.27,39.2,0.26532,0.00018,23.04604]
[1777713796670,26.14,78316.97,39.2,0.26527,0.00018,23.04376]
[1777713802534,26.14,78316.46,39.2,0.26518,0.00018,23.03972]
[1777713807750,26.14,78316.23,39.2,0.26515,0.00018,23.03805]
[1777713808019,26.14,78316.23,39.2,0.26515,0.00018,23.03805]
[1777713813792,26.14,78316.43,39.2,0.26516,0.00018,23.03607]
[1777713820721,26.14,78316.32,39.2,0.26515,0.00018,23.03531]
[1777713825834,26.14,78316.29,39.2,0.26515,0.00018,23.03526]
[1777713830840,26.14,78316.32,39.2,0.26516,0.00018,23.03568]
[1777713836958,26.14,78316.15,39.2,0.26513,0.00018,23.03448]
[1777713841994,26.14,78316.18,39.2,0.26514,0.00018,23.03485]
[1777713847338,26.14,78315.99,39.2,0.26511,0.00018,23.03341]
[1777713853029,26.14,78315.99,39.2,0.26511,0.00018,23.03348]
[1777713862139,26.14,78316.56,39.2,0.26521,0.00018,23.03834]
[1777713867174,26.14,78315.94,39.2,0.26511,0.00018,23.03335]
[1777713873177,26.14,78315.98,39.2,0.26511,0.00018,23.03372]
[1777713878232,26.14,78316.45,39.2,0.26517,0.00018,23.03379]
[1777713884299,26.14,78316.58,39.2,0.2652,0.00018,23.03495]
[1777713889334,26.14,78317.21,39.2,0.26531,0.00018,23.04012]
[1777713894342,26.14,78317.55,39.2,0.26537,0.00018,23.0429]
[1777713899886,26.14,78317.25,39.2,0.26532,0.00018,23.04045]
[1777713905655,26.14,78317.38,39.2,0.26534,0.00018,23.04152]
[1777713911567,26.14,78317.08,39.2,0.26529,0.00018,23.0391]
[1777713916761,26.14,78317.37,39.2,0.26534,0.00018,23.04148]
[1777713923843,26.14,78316.94,39.2,0.26527,0.00018,23.03801]
[1777713929998,26.14,78316.8,39.2,0.26524,0.00018,23.03692]
[1777713935054,26.14,78316.87,39.2,0.26523,0.00018,23.03365]
[1777713940091,26.14,78316.74,39.2,0.26521,0.00018,23.03257]
[1777713945748,26.14,78317.1,39.2,0.26527,0.00018,23.03548]
[1777713950783,26.14,78317.06,39.2,0.26526,0.00018,23.03513]
[1777713957832,26.14,78316.7,39.2,0.2652,0.00018,23.03217]
[1777713962867,26.14,78315.25,39.2,0.26494,0.00018,23.02034]
[1777713967902,26.14,78311.56,39.2,0.26428,0.00018,22.99035]
[1777713975957,26.14,78310.76,39.2,0.26415,0.00018,22.98411]
[1777713982738,26.14,78310.79,39.2,0.26416,0.00018,22.9845]
[1777713987772,26.14,78310.92,39.2,0.26419,0.00018,22.98576]
[1777713993782,26.14,78311.39,39.2,0.26425,0.00018,22.98588]
[1777714000126,26.14,78311.32,39.2,0.26424,0.00018,22.98547]
[1777714009189,26.15,78310.24,39.2,0.26405,0.00018,22.97681]
[1777714016238,26.15,78309.44,39.2,0.26391,0.00018,22.9704]
[1777714021273,26.15,78309.23,39.2,0.26388,0.00018,22.96879]
[1777714026538,26.15,78309.2,39.2,0.26387,0.00018,22.96863]
[1777714033952,26.15,78309.21,39.2,0.26388,0.00018,22.96878]
[1777714039399,26.15,78310.22,39.2,0.26406,0.00018,22.97712]
[1777714045441,26.15,78309.94,39.2,0.26401,0.00018,22.97486]
[1777714051325,26.15,78309.96,39.2,0.26401,0.00018,22.97505]
[1777714057525,26.15,78309.48,39.2,0.2639,0.00018,22.96736]
[1777714062560,26.15,78309.53,39.2,0.26391,0.00018,22.96782]
[1777714067898,26.15,78309.54,39.2,0.26392,0.00018,22.96794]
[1777714073638,26.15,78311.5,39.2,0.26427,0.00018,22.98405]
[1777714078673,26.15,78311.49,39.2,0.26426,0.00018,22.98394]
[1777714083708,26.15,78311.36,39.2,0.26424,0.00018,22.98286]
[1777714089704,26.15,78311.24,39.2,0.26422,0.00018,22.98188]
[1777714095792,26.15,78311.07,39.2,0.26419,0.00018,22.98051]
[1777714100826,26.15,78313.7,39.2,0.26466,0.00018,23.00195]
[1777714105863,26.15,78313.95,39.2,0.2647,0.00018,23.00391]
[1777714113919,26.15,78313.84,39.2,0.26465,0.00018,22.99909]
[1777714120968,26.15,78313.65,39.2,0.26462,0.00018,22.9975]
[1777714126003,26.15,78313.16,39.2,0.26453,0.00018,22.99352]
[1777714131043,26.15,78309.52,39.2,0.26388,0.00018,22.96385]
[1777714136286,26.15,78309.72,39.2,0.26392,0.00018,22.96562]
[1777714143127,26.15,78309.58,39.2,0.2639,0.00018,22.96471]
[1777714147920,26.15,78309.83,39.2,0.26395,0.00018,22.96683]
[1777714153197,26.15,78309.71,39.2,0.26393,0.00018,22.96581]
[1777714160246,26.15,78309.86,39.2,0.26395,0.00018,22.96688]
[1777714165298,26.15,78308.18,39.2,0.26365,0.00018,22.95306]
[1777714165453,26.15,78308.18,39.2,0.26365,0.00018,22.95306]
[1777714166345,26.15,78308.18,39.2,0.26365,0.00018,22.95306]
[1777714167313,26.15,78307.98,39.2,0.26361,0.00018,22.95131]
[1777714169795,26.15,78307.91,39.2,0.26359,0.00018,22.95047]
[1777714173914,26.14,78307.88,39.2,0.26355,0.00018,22.94579]
[1777714174015,26.14,78307.88,39.2,0.26355,0.00018,22.94573]
[1777714175427,26.14,78307.88,39.2,0.26355,0.00018,22.94573]
[1777714175529,26.14,78307.88,39.2,0.26355,0.00018,22.94568]
[1777714182418,26.14,78307.71,39.2,0.26351,0.00018,22.94383]
[1777714190059,26.14,78307.79,39.2,0.26351,0.00018,22.94417]
[1777714190433,26.14,78307.79,39.2,0.26351,0.00018,22.94385]
[1777714191295,26.14,78307.79,39.2,0.2635,0.00018,22.94377]
[1777714196516,26.14,78307.79,39.2,0.2635,0.00018,22.94357]
[1777714204628,26.14,78307.8,39.2,0.2635,0.00018,22.94358]
[1777714204692,26.14,78307.8,39.2,0.2635,0.00018,22.94358]
[1777714204707,26.14,78307.8,39.2,0.2635,0.00018,22.94358]
[1777714205399,26.14,78307.76,39.2,0.26349,0.00018,22.94304]
[1777714205878,26.14,78307.76,39.2,0.26349,0.00018,22.94304]
[1777714205933,26.14,78307.76,39.2,0.26349,0.00018,22.94304]
[1777714205962,26.14,78307.76,39.2,0.26349,0.00018,22.94304]
[1777714206002,26.14,78307.76,39.2,0.26349,0.00018,22.94304]
[1777714206105,26.14,78307.76,39.2,0.26349,0.00018,22.94304]
[1777714206249,26.14,78293.54,39.2,0.26096,0.00018,22.8258]
[1777714206869,26.14,78293.54,39.2,0.26096,0.00018,22.8258]
[1777714207077,26.14,78293.54,39.2,0.26096,0.00018,22.8258]
[1777714207202,26.14,78293.54,39.2,0.26096,0.00018,22.8258]
[1777714207280,26.14,78293.54,39.2,0.26096,0.00018,22.8258]
[1777714207319,26.14,78278.21,39.2,0.25824,0.00018,22.69848]
[1777714208321,26.14,78259.01,39.2,0.25487,0.00017,22.53775]
[1777714208829,26.14,78259.01,39.2,0.25487,0.00017,22.53775]
[1777714208981,26.14,78259.01,39.2,0.25487,0.00017,22.53775]
[1777714209046,26.14,78259.01,39.2,0.25487,0.00017,22.53775]
[1777714209146,26.14,78259.01,39.2,0.25487,0.00017,22.53775]
[1777714209404,26.14,78248.63,39.2,0.25305,0.00017,22.45024]
[1777714210197,26.14,78248.63,39.2,0.25305,0.00017,22.45024]
[1777714210403,26.14,78232.72,39.2,0.25028,0.00017,22.31557]
[1777714210569,26.14,78232.72,39.2,0.25028,0.00017,22.31557]
[1777714210646,26.14,78232.72,39.2,0.25028,0.00017,22.31557]
[1777714211657,26.14,78231.05,39.2,0.24999,0.00017,22.30135]
[1777714211918,26.14,78231.05,39.2,0.24999,0.00017,22.30135]
[1777714212689,26.14,78234.15,39.2,0.25052,0.00017,22.32759]
[1777714214365,26.14,78243.08,39.2,0.25207,0.00017,22.40317]
[1777714215223,26.14,78244.61,39.2,0.25234,0.00017,22.41593]
[1777714217479,26.13,78245.76,39.2,0.25253,0.00017,22.42511]
[1777714223596,26.13,78249.21,39.2,0.2531,0.00017,22.453]
[1777714227104,26.13,78249.38,39.2,0.25312,0.00017,22.45383]
[1777714227734,26.13,78249.71,39.2,0.25317,0.00017,22.45641]
[1777714233776,26.13,78248.67,39.2,0.25294,0.00017,22.44257]
[1777714235063,26.13,78248.67,39.2,0.25294,0.00017,22.44257]
[1777714235548,26.13,78248.41,39.2,0.25289,0.00017,22.44018]
[1777714236345,26.13,78248.19,39.2,0.25285,0.00017,22.43824]
[1777714241832,26.13,78249.19,39.2,0.25302,0.00017,22.44659]
[1777714243274,26.13,78249.19,39.2,0.25302,0.00017,22.44659]
[1777714243941,26.13,78248.74,39.2,0.25294,0.00017,22.44277]
[1777714246665,26.12,78248.71,39.2,0.25293,0.00017,22.44233]
[1777714252909,26.12,78249.86,39.2,0.25312,0.00017,22.45117]
[1777714257943,26.12,78250.17,39.2,0.25315,0.00017,22.453]
[1777714260014,26.12,78250.13,39.2,0.25314,0.00017,22.45251]
[1777714260702,26.12,78250.27,39.2,0.25316,0.00017,22.45353]
[1777714266000,26.12,78250.52,39.2,0.25319,0.00017,22.45477]
[1777714272042,26.12,78250.34,39.2,0.25314,0.00017,22.45231]
[1777714277203,26.11,78253.86,39.2,0.25374,0.00017,22.48129]
[1777714280041,26.11,78253.33,39.2,0.25363,0.00017,22.47626]
[1777714286140,26.11,78253.43,39.2,0.25364,0.00017,22.47648]
[1777714291175,26.11,78258.48,39.2,0.25448,0.00018,22.51455]
[1777714296210,26.11,78262.33,39.2,0.25514,0.00018,22.54627]
[1777714301245,26.11,78264.1,39.2,0.25544,0.00018,22.5604]
[1777714306280,26.1,78263.25,39.2,0.25527,0.00018,22.5525]
[1777714306530,26.1,78263.25,39.2,0.25527,0.00018,22.5525]
[1777714310748,26.1,78263.25,39.2,0.25526,0.00018,22.55205]
[1777714310761,26.1,78263.25,39.2,0.25526,0.00018,22.55205]
[1777714311925,26.1,78271.92,39.2,0.25678,0.00018,22.62452]
[1777714317357,26.1,78271.38,39.2,0.25667,0.00018,22.61892]
[1777714322392,26.1,78268.48,39.2,0.25614,0.00018,22.59384]
[1777714327427,26.1,78268.39,39.2,0.25611,0.00018,22.59238]
[1777714332462,26.09,78270.59,39.2,0.25648,0.00018,22.61016]
[1777714337542,26.09,78269.6,39.2,0.25629,0.00018,22.60133]
[1777714342980,26.09,78269.17,39.2,0.2562,0.00018,22.59689]
[1777714348574,26.09,78268.98,39.2,0.25615,0.00018,22.59441]
[1777714354405,26.09,78268.46,39.2,0.25601,0.00018,22.58544]
[1777714359651,26.08,78265.13,39.2,0.25541,0.00018,22.55656]
[1777714368350,26.08,78266.54,39.2,0.25564,0.00018,22.56786]
[1777714374434,26.08,78266.12,39.2,0.25555,0.00018,22.56347]
[1777714388857,26.07,78266.58,39.2,0.25557,0.00018,22.56445]
[1777714393892,26.07,78267.92,39.2,0.25579,0.00018,22.57485]
[1777714398928,26.07,78268.18,39.2,0.25581,0.00018,22.57617]
[1777714403963,26.07,78267.92,39.2,0.25575,0.00018,22.57312]
[1777714409284,26.06,78268.04,39.2,0.25576,0.00018,22.57345]
[1777714409389,26.06,78268.04,39.2,0.25576,0.00018,22.57345]
[1777714409490,26.06,78268.04,39.2,0.25575,0.00018,22.57338]
[1777714409936,26.06,78268.04,39.2,0.25575,0.00018,22.57338]
[1777714415043,26.06,78266.99,39.2,0.25554,0.00018,22.56049]
[1777714415800,26.06,78266.99,39.2,0.25554,0.00018,22.56049]
[1777714416836,26.06,78266.99,39.2,0.25554,0.00018,22.56047]
[1777714417609,26.06,78266.99,39.2,0.25554,0.00018,22.56035]
[1777714423580,26.06,78267.01,39.2,0.25553,0.00018,22.55993]
[1777714432159,26.06,78267.59,39.2,0.2556,0.00018,22.5634]
[1777714438367,26.06,78267.7,39.2,0.25561,0.00018,22.5639]
[1777714438459,26.06,78267.7,39.2,0.25561,0.00018,22.5639]
[1777714445250,26.05,78267.52,39.2,0.25556,0.00018,22.5615]
[1777714450285,26.05,78267.49,39.2,0.25554,0.00018,22.5607]
[1777714455321,26.05,78267.59,39.2,0.25555,0.00018,22.56096]
[1777714456791,26.05,78267.88,39.2,0.25559,0.00018,22.56327]
[1777714459756,26.05,78272.38,39.2,0.25638,0.00018,22.60058]
[1777714461908,26.05,78272.12,39.2,0.25632,0.00018,22.59808]
[1777714462473,26.05,78278.48,39.2,0.25744,0.00018,22.65116]
[1777714463329,26.05,78278.48,39.2,0.25744,0.00018,22.65116]
[1777714465899,26.05,78285.64,39.2,0.2587,0.00018,22.71063]
[1777714466409,26.05,78285.64,39.2,0.2587,0.00018,22.71063]
[1777714469178,26.05,78294.62,39.2,0.26028,0.00018,22.78479]
[1777714469974,26.05,78298.47,39.2,0.26096,0.00018,22.81652]
[1777714470397,26.05,78298.47,39.2,0.26096,0.00018,22.81652]
[1777714470638,26.05,78302.31,39.2,0.26164,0.00018,22.84807]
[1777714471680,26.05,78302.31,39.2,0.26164,0.00018,22.84807]
[1777714475258,26.04,78308.78,39.2,0.26275,0.00018,22.89711]
[1777714475271,26.04,78308.78,39.2,0.26275,0.00018,22.89711]
[1777714478674,26.04,78311.81,39.2,0.26328,0.00018,22.92159]
[1777714487042,26.04,78317.1,39.2,0.2642,0.00018,22.96357]
[1777714490166,26.04,78315.49,39.2,0.2639,0.00018,22.94988]
[1777714490566,26.04,78312.14,39.2,0.2633,0.00018,22.92218]
[1777714495602,26.04,78313.62,39.2,0.26355,0.00018,22.93394]
[1777714497919,26.04,78313.62,39.2,0.26355,0.00018,22.93394]
[1777714497930,26.04,78313.62,39.2,0.26354,0.00018,22.93369]
[1777714503410,26.04,78315.85,39.2,0.26395,0.00018,22.95216]
[1777714510707,26.04,78316.3,39.2,0.26403,0.00018,22.95601]
[1777714515742,26.04,78317.37,39.2,0.26422,0.00018,22.96491]
[1777714520752,26.04,78318.1,39.2,0.26436,0.00018,22.97097]
[1777714526819,26.04,78318.32,39.2,0.2644,0.00018,22.97286]
[1777714531874,26.04,78324.59,39.2,0.26549,0.00018,23.02037]
[1777714537994,26.04,78325.88,39.2,0.26572,0.00018,23.03059]
[1777714543938,26.03,78326.53,39.2,0.26582,0.00018,23.03541]
[1777714548973,26.03,78326.59,39.2,0.26583,0.00018,23.03553]
[1777714557029,26.03,78326.41,39.2,0.26578,0.00018,23.03346]
[1777714563668,26.03,78326.69,39.2,0.26582,0.00018,23.03538]
[1777714569113,26.03,78329.51,39.2,0.26632,0.00018,23.05795]
[1777714576939,26.03,78329.55,39.2,0.26632,0.00018,23.05799]
[1777714582385,26.03,78329.38,39.2,0.26628,0.00018,23.05613]
[1777714588747,26.03,78332.79,39.2,0.26688,0.00018,23.08371]
[1777714593886,26.02,78336.71,39.2,0.26755,0.00018,23.11126]
[1777714594288,26.02,78337.2,39.2,0.26764,0.00018,23.11526]
[1777714596574,26.02,78337.44,39.2,0.26768,0.00018,23.11724]
[1777714596880,26.03,78338.37,39.2,0.26785,0.00018,23.12484]
[1777714596981,26.02,78338.37,39.2,0.26785,0.00018,23.12477]
[1777714602344,26.02,78340.21,39.2,0.26817,0.00018,23.13928]
[1777714606021,26.02,78341.46,39.2,0.26839,0.00018,23.14914]
[1777714606577,26.02,78341.46,39.2,0.26839,0.00018,23.14914]
[1777714606627,26.02,78344.72,39.2,0.26898,0.00018,23.1755]
[1777714607753,26.02,78344.72,39.2,0.26898,0.00018,23.1755]
[1777714607964,26.02,78344.64,39.2,0.26896,0.00018,23.17494]
[1777714609395,26.02,78346.57,39.2,0.26932,0.00018,23.19066]
[1777714609784,26.02,78346.57,39.2,0.26932,0.00018,23.19066]
[1777714610463,26.02,78350.44,39.2,0.27002,0.00018,23.22204]
[1777714610470,26.02,78350.44,39.2,0.27002,0.00018,23.22204]
[1777714610539,26.02,78361.54,39.2,0.27203,0.00018,23.31152]
[1777714615890,26.02,78367.26,39.2,0.27306,0.00018,23.357]
[1777714617396,26.02,78367.1,39.2,0.27303,0.00018,23.35561]
[1777714617448,26.02,78366.99,39.2,0.273,0.00018,23.35462]
[1777714622467,26.02,78366.59,39.2,0.27293,0.00018,23.35118]
[1777714627627,26.02,78368.73,39.2,0.27331,0.00018,23.36814]
[1777714633561,26.02,78371.77,39.2,0.27385,0.00018,23.39196]
[1777714638596,26.02,78371.95,39.2,0.27388,0.00018,23.39302]
[1777714639279,26.02,78371.95,39.2,0.27388,0.00018,23.39302]
[1777714644638,26.02,78387.19,39.2,0.27665,0.00018,23.51391]
[1777714649673,26.01,78386.51,39.2,0.27651,0.00018,23.5079]
[1777714650850,26.01,78386.51,39.2,0.27651,0.00018,23.5079]
[1777714651687,26.01,78387.19,39.2,0.27661,0.00018,23.50943]
[1777714656722,26.01,78387.99,39.2,0.27675,0.00018,23.51568]
[1777714657389,26.01,78387.99,39.2,0.27675,0.00018,23.51568]
[1777714662522,26.01,78388.29,39.2,0.27681,0.00018,23.51793]
[1777714662654,26.01,78388.29,39.2,0.27681,0.00018,23.51793]
[1777714663879,26.01,78390.97,39.2,0.2773,0.00018,23.53913]
[1777714666489,26.01,78388.74,39.2,0.27689,0.00018,23.52138]
[1777714666623,26.01,78388.74,39.2,0.27689,0.00018,23.52138]
[1777714667306,26.01,78387.29,39.2,0.27662,0.00018,23.50987]
[1777714667799,26.01,78383.9,39.2,0.276,0.00018,23.48287]
[1777714672834,26.01,78379.6,39.2,0.2752,0.00018,23.44825]
[1777714676534,26.01,78379.24,39.2,0.27513,0.00018,23.44519]
[1777714681897,26.01,78375.74,39.2,0.27448,0.00018,23.41664]
[1777714681905,26.01,78375.74,39.2,0.27448,0.00018,23.41664]
[1777714682546,26.01,78375.74,39.2,0.27448,0.00018,23.41664]
[1777714692635,26.01,78375.8,39.2,0.27446,0.00018,23.41604]
[1777714698011,26.0,78375.59,39.2,0.2744,0.00018,23.41357]
[1777714703046,26.0,78374.34,39.2,0.27416,0.00018,23.40302]
[1777714704026,26.0,78374.34,39.2,0.27416,0.00018,23.40302]
[1777714709366,26.0,78374.2,39.2,0.27412,0.00018,23.40121]
[1777714716137,26.0,78372.32,39.2,0.27373,0.00018,23.38126]
[1777714722179,25.99,78372.21,39.2,0.27369,0.00018,23.37958]
[1777714727922,25.99,78372.42,39.2,0.27371,0.00018,23.38071]
[1777714733820,25.99,78369.72,39.2,0.2732,0.00018,23.35827]
[1777714740756,25.99,78370.53,39.2,0.27333,0.00018,23.36413]
[1777714744504,25.99,78375.76,39.2,0.27427,0.00018,23.40514]
[1777714744535,25.99,78375.76,39.2,0.27427,0.00018,23.40514]
[1777714746427,25.99,78381.99,39.2,0.2754,0.00018,23.45461]
[1777714752389,25.98,78384.79,39.2,0.27589,0.00018,23.47604]
[1777714757424,25.98,78384.72,39.2,0.27587,0.00018,23.47485]
[1777714759916,25.98,78385.0,39.2,0.27591,0.00018,23.47696]
[1777714762822,25.98,78380.97,39.2,0.27517,0.00018,23.4445]
[1777714764033,25.98,78378.76,39.2,0.27476,0.00018,23.42669]
[1777714767009,25.98,78376.5,39.2,0.27434,0.00018,23.40839]
[1777714767941,25.98,78376.5,39.2,0.27434,0.00018,23.40839]
[1777714768383,25.98,78368.18,39.2,0.27282,0.00018,23.34166]
[1777714769355,25.98,78368.06,39.2,0.2728,0.00018,23.34065]
[1777714769508,25.98,78365.96,39.2,0.27241,0.00018,23.3236]
[1777714770650,25.98,78365.96,39.2,0.27241,0.00018,23.3236]
[1777714770752,25.98,78364.38,39.2,0.27212,0.00018,23.31071]
[1777714772798,25.98,78364.02,39.2,0.27203,0.00018,23.30381]
[1777714774379,25.97,78358.09,39.2,0.27094,0.00018,23.25566]
[1777714775016,25.97,78354.67,39.2,0.27032,0.00018,23.22788]
[1777714775974,25.97,78354.67,39.2,0.27032,0.00018,23.22788]
[1777714776676,25.97,78350.89,39.2,0.26963,0.00018,23.19716]
[1777714776831,25.97,78350.89,39.2,0.26963,0.00018,23.19716]
[1777714777191,25.97,78346.71,39.2,0.26887,0.00018,23.16306]
[1777714777222,25.97,78346.71,39.2,0.26887,0.00018,23.16306]
[1777714778164,25.97,78342.72,39.2,0.26814,0.00018,23.13046]
[1777714778789,25.97,78342.72,39.2,0.26814,0.00018,23.13046]
[1777714778872,25.97,78342.15,39.2,0.26804,0.00018,23.1257]
[1777714779018,25.97,78342.15,39.2,0.26804,0.00018,23.1257]
[1777714780233,25.97,78339.33,39.2,0.26752,0.00018,23.10252]
[1777714780585,25.97,78338.86,39.2,0.26743,0.00018,23.09848]
[1777714784683,25.97,78337.24,39.2,0.26712,0.00018,23.08453]
[1777714784784,25.97,78337.02,39.2,0.26708,0.00018,23.08249]
[1777714785153,25.97,78337.02,39.2,0.26708,0.00018,23.08249]
[1777714785241,25.97,78337.02,39.2,0.26708,0.00018,23.08249]
[1777714785924,25.97,78337.02,39.2,0.26708,0.00018,23.08249]
[1777714786751,25.97,78341.19,39.2,0.26783,0.00018,23.11629]
[1777714787312,25.97,78340.71,39.2,0.26774,0.00018,23.11223]
[1777714787633,25.97,78340.63,39.2,0.26772,0.00018,23.11147]
[1777714792949,25.97,78339.19,39.2,0.26745,0.00018,23.09942]
[1777714796314,25.97,78334.39,39.2,0.26658,0.00018,23.06]
[1777714796334,25.97,78334.39,39.2,0.26658,0.00018,23.06]
[1777714796345,25.97,78334.39,39.2,0.26658,0.00018,23.06]
[1777714796591,25.97,78334.39,39.2,0.26658,0.00018,23.06]
[1777714796751,25.97,78334.39,39.2,0.26658,0.00018,23.06]
[1777714796797,25.97,78330.57,39.2,0.26589,0.00018,23.02871]
[1777714797144,25.97,78330.57,39.2,0.26589,0.00018,23.02871]
[1777714797703,25.97,78330.57,39.2,0.26589,0.00018,23.02871]
[1777714797705,25.97,78323.04,39.2,0.26453,0.00018,22.96667]
[1777714799766,25.97,78319.71,39.2,0.26393,0.00018,22.93912]
[1777714799782,25.96,78315.21,39.2,0.26312,0.00018,22.90189]
[1777714801971,25.96,78313.39,39.2,0.2628,0.00018,22.88676]
[1777714801998,25.96,78313.39,39.2,0.2628,0.00018,22.88676]
[1777714808129,25.96,78310.56,39.2,0.26228,0.00018,22.86289]
[1777714813468,25.96,78311.13,39.2,0.26237,0.00018,22.86731]
[1777714818853,25.96,78311.24,39.2,0.26239,0.00018,22.86784]
[1777714819042,25.96,78311.24,39.2,0.26239,0.00018,22.86784]
[1777714824277,25.96,78312.56,39.2,0.26261,0.00018,22.87842]
[1777714829824,25.96,78312.48,39.2,0.26259,0.00018,22.87746]
[1777714834965,25.96,78311.92,39.2,0.26246,0.00018,22.86849]
[1777714840374,25.96,78311.84,39.2,0.26244,0.00018,22.86764]
[1777714846045,25.96,78311.59,39.2,0.26238,0.00018,22.86509]
[1777714851829,25.96,78311.69,39.2,0.26239,0.00018,22.86568]
[1777714852122,25.96,78311.88,39.2,0.26243,0.00018,22.86714]
[1777714852222,25.96,78311.81,39.2,0.26241,0.00018,22.8665]
[1777714859145,25.96,78311.85,39.2,0.26242,0.00018,22.86666]
[1777714867567,25.95,78311.68,39.2,0.26238,0.00018,22.86498]
[1777714867574,25.95,78311.68,39.2,0.26238,0.00018,22.86498]
[1777714867694,25.95,78311.68,39.2,0.26238,0.00018,22.86498]
[1777714867877,25.95,78311.68,39.2,0.26238,0.00018,22.86498]
[1777714867963,25.95,78311.68,39.2,0.26238,0.00018,22.86482]
[1777714868199,25.95,78302.41,39.2,0.26072,0.00018,22.78786]
[1777714873234,25.95,78301.01,39.2,0.26047,0.00018,22.77637]
[1777714878284,25.95,78300.35,39.2,0.26036,0.00018,22.77108]
[1777714884326,25.96,78301.63,39.2,0.26059,0.00018,22.78196]
[1777714889972,25.96,78301.38,39.2,0.26055,0.00018,22.78]
[1777714895403,25.96,78301.47,39.2,0.26055,0.00018,22.77712]
[1777714896165,25.96,78301.47,39.2,0.26055,0.00018,22.77712]
[1777714901445,25.96,78301.9,39.2,0.26063,0.00018,22.78089]
[1777714906480,25.96,78302.22,39.2,0.26069,0.00018,22.78371]
[1777714912529,25.96,78302.98,39.2,0.26083,0.00018,22.7902]
[1777714918572,25.96,78302.63,39.2,0.26077,0.00018,22.78747]
[1777714923995,25.96,78302.59,39.2,0.26076,0.00018,22.78728]
[1777714929649,25.96,78302.24,39.2,0.26071,0.00018,22.78462]
[1777714933678,25.96,78311.18,39.2,0.26231,0.00018,22.85884]
[1777714938713,25.96,78311.56,39.2,0.26237,0.00018,22.86182]
[1777714943748,25.96,78311.88,39.2,0.26242,0.00018,22.86436]
[1777714948783,25.96,78313.3,39.2,0.26268,0.00018,22.87601]
[1777714953726,25.96,78313.18,39.2,0.26263,0.00018,22.87106]
[1777714960061,25.96,78313.18,39.2,0.26263,0.00018,22.87104]
[1777714965501,25.96,78313.14,39.2,0.26262,0.00018,22.87051]
[1777714972952,25.96,78312.78,39.2,0.26255,0.00018,22.86747]
[1777714977987,25.96,78312.15,39.2,0.26244,0.00018,22.86225]
[1777714983256,25.96,78313.07,39.2,0.2626,0.00018,22.86987]
[1777714989254,25.96,78312.79,39.2,0.26255,0.00018,22.86755]
[1777714997121,25.96,78312.88,39.2,0.26257,0.00018,22.86833]
[1777715003163,25.96,78312.78,39.2,0.26255,0.00018,22.86753]
[1777715008198,25.96,78313.65,39.2,0.26271,0.00018,22.87476]
[1777715012521,25.96,78313.84,39.2,0.26272,0.00018,22.87249]
[1777715013245,25.96,78313.84,39.2,0.26272,0.00018,22.87249]
[1777715013989,25.96,78321.3,39.2,0.26405,0.00018,22.93407]
[1777715014082,25.96,78321.3,39.2,0.26405,0.00018,22.93407]
[1777715014134,25.96,78321.3,39.2,0.26405,0.00018,22.93407]
[1777715014240,25.96,78322.72,39.2,0.26431,0.00018,22.94577]
[1777715016575,25.96,78322.72,39.2,0.26431,0.00018,22.94569]
[1777715016835,25.96,78322.72,39.2,0.26431,0.00018,22.94569]
[1777715017261,25.96,78322.79,39.2,0.26432,0.00018,22.94622]
[1777715019975,25.96,78322.78,39.2,0.26431,0.00018,22.94599]
[1777715022941,25.96,78322.82,39.2,0.26432,0.00018,22.94609]
[1777715023003,25.96,78321.95,39.2,0.26416,0.00018,22.93885]
[1777715028483,25.96,78321.62,39.2,0.2641,0.00018,22.93609]
[1777715034382,25.96,78321.85,39.2,0.26413,0.00018,22.93781]
[1777715039417,25.96,78321.53,39.2,0.26407,0.00018,22.93505]
[1777715044452,25.95,78321.36,39.2,0.26404,0.00018,22.93352]
[1777715046850,25.95,78320.77,39.2,0.26393,0.00018,22.92863]
[1777715046944,25.95,78324.06,39.2,0.26452,0.00018,22.9557]
[1777715052890,25.96,78327.83,39.2,0.26521,0.00018,22.98685]
[1777715052917,25.96,78327.83,39.2,0.26521,0.00018,22.98685]
[1777715052992,25.96,78327.9,39.2,0.26522,0.00018,22.98754]
[1777715054328,25.96,78327.9,39.2,0.26522,0.00018,22.98746]
[1777715054522,25.96,78327.97,39.2,0.26523,0.00018,22.98805]
[1777715060564,25.96,78327.76,39.2,0.2652,0.00018,22.98659]
[1777715065707,25.96,78326.0,39.2,0.26489,0.00018,22.97235]
[1777715066548,25.96,78326.15,39.2,0.26492,0.00018,22.97365]
[1777715068339,25.96,78319.7,39.2,0.26376,0.00018,22.92063]
[1777715068620,25.96,78319.21,39.2,0.26367,0.00018,22.9166]
[1777715073655,25.96,78319.51,39.2,0.2637,0.00018,22.91518]
[1777715078690,25.96,78319.59,39.2,0.26371,0.00018,22.91577]
[1777715083725,25.96,78319.1,39.2,0.26362,0.00018,22.91164]
[1777715089357,25.96,78319.53,39.2,0.2637,0.00018,22.91511]
[1777715090327,25.96,78319.53,39.2,0.2637,0.00018,22.91511]
[1777715090428,25.96,78319.53,39.2,0.2637,0.00018,22.91514]
[1777715095446,25.96,78319.53,39.2,0.26371,0.00018,22.91553]
[1777715095473,25.96,78319.53,39.2,0.26371,0.00018,22.91553]
[1777715095560,25.96,78319.53,39.2,0.26371,0.00018,22.91553]
[1777715095576,25.96,78319.53,39.2,0.26371,0.00018,22.91553]
[1777715095589,25.96,78319.53,39.2,0.26371,0.00018,22.91553]
[1777715096122,25.96,78318.39,39.2,0.26351,0.00018,22.90622]
[1777715096404,25.96,78318.39,39.2,0.26351,0.00018,22.90622]
[1777715096489,25.96,78318.39,39.2,0.26351,0.00018,22.90622]
[1777715096710,25.96,78318.39,39.2,0.26351,0.00018,22.90622]
[1777715096816,25.96,78309.43,39.2,0.2619,0.00018,22.83204]
[1777715097926,25.96,78309.43,39.2,0.2619,0.00018,22.83204]
[1777715098028,25.96,78307.84,39.2,0.26161,0.00018,22.8188]
[1777715099329,25.96,78307.84,39.2,0.26161,0.00018,22.8188]
[1777715100282,25.96,78307.44,39.2,0.26154,0.00018,22.8154]
[1777715103704,25.96,78307.51,39.2,0.26155,0.00018,22.81594]
[1777715104772,25.96,78309.63,39.2,0.26193,0.00018,22.83352]
[1777715108177,25.96,78312.68,39.2,0.26247,0.00018,22.85868]
[1777715108193,25.96,78312.69,39.2,0.26248,0.00018,22.85872]
[1777715115468,25.96,78312.25,39.2,0.26239,0.00018,22.85501]
[1777715120204,25.96,78312.97,39.2,0.26252,0.00018,22.86084]
[1777715120305,25.96,78313.06,39.2,0.26254,0.00018,22.86156]
[1777715125349,25.96,78314.37,39.2,0.26277,0.00018,22.87218]
[1777715130650,25.95,78314.5,39.2,0.26278,0.00018,22.87283]
[1777715136490,25.95,78314.42,39.2,0.26273,0.00018,22.86785]
[1777715144146,25.95,78314.21,39.2,0.26268,0.00018,22.86543]
[1777715150440,25.95,78314.21,39.2,0.26268,0.00018,22.86543]
[1777715156230,25.95,78314.03,39.2,0.26262,0.00018,22.8627]
[1777715161265,25.95,78313.83,39.2,0.26257,0.00018,22.86047]
[1777715163889,25.95,78313.75,39.2,0.26255,0.00018,22.85958]
[1777715164198,25.95,78313.75,39.2,0.26255,0.00018,22.85947]
[1777715170150,25.95,78313.8,39.2,0.26256,0.00018,22.85993]
[1777715171374,25.95,78313.8,39.2,0.26256,0.00018,22.85994]
[1777715171997,25.94,78313.8,39.2,0.26255,0.00018,22.85975]
[1777715177058,25.94,78313.65,39.2,0.26251,0.00018,22.85803]
[1777715177392,25.94,78313.65,39.2,0.26251,0.00018,22.85803]
[1777715177500,25.94,78313.71,39.2,0.26252,0.00018,22.85851]
[1777715178377,25.94,78313.71,39.2,0.26252,0.00018,22.85849]
[1777715178855,25.94,78313.71,39.2,0.26252,0.00018,22.85849]
[1777715179394,25.94,78313.66,39.2,0.26251,0.00018,22.85798]
[1777715186444,25.94,78313.65,39.2,0.26249,0.00018,22.85702]
[1777715198528,25.94,78313.61,39.2,0.26242,0.00018,22.85123]
[1777715203563,25.93,78313.65,39.2,0.26242,0.00018,22.85094]
[1777715208600,25.93,78313.57,39.2,0.26239,0.00018,22.84991]
[1777715213640,25.93,78313.57,39.2,0.26239,0.00018,22.84954]
[1777715214763,25.93,78313.57,39.2,0.26237,0.00018,22.84905]
[1777715214865,25.93,78313.57,39.2,0.26237,0.00018,22.84905]
[1777715214950,25.93,78313.57,39.2,0.26237,0.00018,22.84893]
[1777715216674,25.93,78313.57,39.2,0.26237,0.00018,22.84894]
[1777715217843,25.93,78313.71,39.2,0.2624,0.00018,22.8501]
[1777715217944,25.93,78313.71,39.2,0.26239,0.00018,22.85]
[1777715222971,25.93,78313.71,39.2,0.26239,0.00018,22.84963]
[1777715229138,25.93,78313.71,39.2,0.26237,0.00018,22.84889]
[1777715236801,25.92,78313.71,39.2,0.26234,0.00018,22.84764]
[1777715245466,25.92,78313.67,39.2,0.26233,0.00018,22.84693]
[1777715254932,25.92,78313.67,39.2,0.26226,0.00018,22.84122]
[1777715260974,25.92,78313.78,39.2,0.26226,0.00018,22.8414]
[1777715267016,25.91,78314.45,39.2,0.26237,0.00018,22.84623]
[1777715272051,25.91,78314.01,39.2,0.26227,0.00018,22.84198]
[1777715277086,25.91,78313.76,39.2,0.26222,0.00018,22.83931]
[1777715278147,25.91,78313.76,39.2,0.26222,0.00018,22.83931]
[1777715279153,25.91,78313.76,39.2,0.26221,0.00018,22.83919]
[1777715284280,25.91,78313.88,39.2,0.26222,0.00018,22.8396]
[1777715289795,25.91,78313.85,39.2,0.2622,0.00018,22.83877]
[1777715296218,25.91,78314.76,39.2,0.26234,0.00018,22.84536]
[1777715301255,25.9,78314.66,39.2,0.26231,0.00018,22.84392]
[1777715306539,25.9,78314.48,39.2,0.26227,0.00018,22.84195]
[1777715314772,25.9,78314.87,39.2,0.26232,0.00018,22.84448]
[1777715322132,25.9,78314.84,39.2,0.26227,0.00018,22.83943]
[1777715328020,25.9,78314.63,39.2,0.26221,0.00018,22.83678]
[1777715333924,25.89,78314.31,39.2,0.26215,0.00018,22.83369]
[1777715340394,25.89,78314.31,39.2,0.26213,0.00018,22.83293]
[1777715346574,25.89,78314.31,39.2,0.26211,0.00018,22.83211]
[1777715351914,25.89,78314.31,39.2,0.2621,0.00018,22.83172]
[1777715359018,25.89,78314.31,39.2,0.26209,0.00018,22.83113]
[1777715364729,25.89,78314.28,39.2,0.26207,0.00018,22.83012]
[1777715370595,25.88,78314.28,39.2,0.26206,0.00018,22.82984]
[1777715374365,25.88,78310.89,39.2,0.26141,0.00018,22.79727]
[1777715376691,25.88,78305.31,39.2,0.26041,0.00018,22.75061]
[1777715382827,25.88,78305.15,39.2,0.26038,0.00018,22.74924]
[1777715387862,25.88,78301.41,39.2,0.25971,0.00018,22.718]
[1777715392897,25.88,78301.27,39.2,0.25969,0.00018,22.71698]
[1777715397932,25.88,78301.74,39.2,0.25978,0.00018,22.72107]
[1777715401213,25.88,78305.73,39.2,0.26049,0.00018,22.75444]
[1777715406995,25.88,78308.28,39.2,0.26095,0.00018,22.77554]
[1777715413037,25.88,78308.08,39.2,0.26091,0.00018,22.77377]
[1777715418071,25.88,78307.95,39.2,0.26088,0.00018,22.77264]
[1777715423689,25.88,78307.98,39.2,0.26089,0.00018,22.77285]
[1777715430156,25.88,78307.41,39.2,0.26079,0.00018,22.76809]
[1777715440016,25.88,78307.48,39.2,0.26077,0.00018,22.76483]
[1777715445271,25.88,78307.42,39.2,0.26077,0.00018,22.76446]
[1777715448458,25.88,78307.51,39.2,0.26078,0.00018,22.76524]
[1777715454379,25.88,78307.5,39.2,0.26078,0.00018,22.76527]
[1777715459393,25.88,78307.46,39.2,0.26078,0.00018,22.76504]
[1777715466437,25.88,78306.38,39.2,0.26059,0.00018,22.75616]
[1777715472459,25.88,78304.32,39.2,0.26023,0.00018,22.73937]
[1777715483541,25.89,78304.1,39.2,0.2602,0.00018,22.73805]
[1777715490590,25.89,78304.21,39.2,0.26023,0.00018,22.73928]
[1777715495625,25.89,78304.25,39.2,0.26021,0.00018,22.73598]
[1777715501366,25.89,78304.4,39.2,0.26024,0.00018,22.73741]
[1777715507112,25.89,78304.26,39.2,0.26023,0.00018,22.73654]
[1777715512397,25.89,78303.59,39.2,0.26011,0.00018,22.73116]
[1777715517410,25.89,78303.47,39.2,0.26009,0.00018,22.7304]
[1777715525836,25.89,78303.98,39.2,0.2602,0.00018,22.73513]
[1777715530871,25.89,78304.49,39.2,0.26029,0.00018,22.73958]
[1777715541948,25.89,78304.66,39.2,0.26033,0.00018,22.74137]
[1777715547422,25.89,78304.63,39.2,0.26033,0.00018,22.74125]
[1777715553025,25.89,78304.23,39.2,0.26024,0.00018,22.73429]
[1777715555148,25.89,78304.23,39.2,0.26024,0.00018,22.73432]
[1777715561082,25.9,78302.41,39.2,0.25992,0.00018,22.71951]
[1777715567928,25.9,78304.4,39.2,0.26028,0.00018,22.73634]
[1777715581222,25.9,78305.35,39.2,0.26047,0.00018,22.74496]
[1777715586257,25.9,78308.96,39.2,0.26112,0.00018,22.77521]
[1777715591566,25.9,78308.16,39.2,0.26097,0.00018,22.76858]
[1777715597299,25.9,78308.43,39.2,0.26102,0.00018,22.77089]
[1777715603376,25.9,78313.16,39.2,0.26187,0.00018,22.81014]
[1777715608412,25.9,78312.47,39.2,0.26174,0.00018,22.80431]
[1777715615275,25.9,78312.42,39.2,0.26173,0.00018,22.80387]
[1777715620312,25.9,78312.4,39.2,0.2617,0.00018,22.79982]
[1777715626537,25.9,78305.57,39.2,0.26049,0.00018,22.74319]
[1777715631573,25.9,78304.37,39.2,0.26028,0.00018,22.73348]
[1777715636607,25.9,78304.78,39.2,0.26036,0.00018,22.73727]
[1777715641643,25.9,78303.53,39.2,0.26014,0.00018,22.72726]
[1777715643701,25.9,78302.6,39.2,0.25998,0.00018,22.71959]
[1777715649699,25.9,78299.98,39.2,0.25953,0.00018,22.69854]
[1777715654734,25.91,78300.21,39.2,0.25958,0.00018,22.70104]
[1777715662790,25.91,78300.04,39.2,0.25957,0.00018,22.70042]
[1777715668831,25.91,78300.01,39.2,0.25958,0.00018,22.7007]
[1777715673899,25.91,78297.68,39.2,0.25914,0.00018,22.67773]
[1777715679790,25.91,78296.57,39.2,0.25896,0.00018,22.66896]
[1777715684944,25.91,78293.43,39.2,0.25842,0.00018,22.64348]
[1777715687657,25.91,78293.46,39.2,0.25842,0.00018,22.64388]
[1777715689399,25.91,78296.78,39.2,0.25902,0.00018,22.67196]
[1777715695013,25.92,78301.56,39.2,0.25989,0.00018,22.71263]
[1777715700050,25.92,78308.65,39.2,0.26117,0.00018,22.77207]
[1777715703021,25.92,78307.8,39.2,0.26102,0.00018,22.76513]
[1777715705526,25.92,78320.6,39.2,0.26332,0.00018,22.87133]
[1777715707266,25.92,78320.84,39.2,0.26336,0.00018,22.87321]
[1777715713195,25.92,78321.05,39.2,0.26339,0.00018,22.87453]
[1777715719183,25.91,78320.25,39.2,0.26323,0.00018,22.86732]
[1777715724424,25.91,78319.71,39.2,0.26313,0.00018,22.86259]
[1777715727086,25.91,78320.68,39.2,0.26329,0.00018,22.87025]
[1777715727882,25.91,78320.68,39.2,0.26329,0.00018,22.87025]
[1777715727984,25.91,78321.0,39.2,0.26335,0.00018,22.87279]
[1777715733467,25.91,78320.84,39.2,0.2633,0.00018,22.86801]
[1777715738562,25.92,78316.13,39.2,0.26247,0.00018,22.82967]
[1777715746373,25.92,78316.15,39.2,0.2625,0.00018,22.83094]
[1777715747227,25.92,78316.15,39.2,0.2625,0.00018,22.83094]
[1777715747652,25.92,78316.15,39.2,0.2625,0.00018,22.83094]
[1777715748921,25.92,78316.15,39.2,0.2625,0.00018,22.83105]
[1777715748924,25.92,78316.15,39.2,0.2625,0.00018,22.83102]
[1777715757553,25.92,78316.12,39.2,0.26249,0.00018,22.8306]
[1777715770734,25.92,78316.12,39.2,0.26248,0.00018,22.83002]
[1777715771501,25.91,78316.12,39.2,0.26247,0.00018,22.82942]
[1777715776586,25.91,78316.12,39.2,0.26246,0.00018,22.82933]
[1777715783609,25.91,78316.12,39.2,0.26246,0.00018,22.82915]
[1777715787511,25.91,78316.12,39.2,0.26246,0.00018,22.82907]
[1777715787909,25.91,78316.12,39.2,0.26246,0.00018,22.82907]
[1777715788006,25.91,78316.12,39.2,0.26246,0.00018,22.829]
[1777715794061,25.91,78316.12,39.2,0.26244,0.00018,22.8255]
[1777715796485,25.92,78316.12,39.2,0.26245,0.00018,22.82584]
[1777715796847,25.92,78316.12,39.2,0.26245,0.00018,22.82584]
[1777715796949,25.92,78316.12,39.2,0.26245,0.00018,22.82593]
[1777715802096,25.92,78315.83,39.2,0.26239,0.00018,22.82333]
[1777715802421,25.92,78315.83,39.2,0.26239,0.00018,22.82333]
[1777715809655,25.91,78315.86,39.2,0.26239,0.00018,22.82326]
[1777715814687,25.91,78315.86,39.2,0.26238,0.00018,22.82281]
[1777715820900,25.91,78315.25,39.2,0.26225,0.00018,22.81686]
[1777715821742,25.91,78315.25,39.2,0.26225,0.00018,22.81686]
[1777715821907,25.91,78314.11,39.2,0.26204,0.00018,22.80732]
[1777715822230,25.91,78314.11,39.2,0.26204,0.00018,22.80732]
[1777715822615,25.91,78314.11,39.2,0.26204,0.00018,22.80732]
[1777715822914,25.91,78310.14,39.2,0.26133,0.00018,22.77424]
[1777715824476,25.91,78310.49,39.2,0.26139,0.00018,22.77703]
[1777715827132,25.91,78310.49,39.2,0.26139,0.00018,22.77687]
[1777715829846,25.91,78304.8,39.2,0.26036,0.00018,22.72941]
[1777715829962,25.91,78304.7,39.2,0.26034,0.00018,22.7285]
[1777715831889,25.91,78304.7,39.2,0.26034,0.00018,22.7285]
[1777715831977,25.91,78304.63,39.2,0.26033,0.00018,22.72771]
[1777715839027,25.91,78303.64,39.2,0.26016,0.00018,22.71968]
[1777715844062,25.91,78303.8,39.2,0.26019,0.00018,22.72121]
[1777715849097,25.91,78303.91,39.2,0.26021,0.00018,22.72236]
[1777715854935,25.91,78302.73,39.2,0.25998,0.00018,22.70887]
[1777715855030,25.91,78302.72,39.2,0.25998,0.00018,22.70891]
[1777715860174,25.91,78300.79,39.2,0.25964,0.00018,22.69297]
[1777715865209,25.91,78301.68,39.2,0.25981,0.00018,22.70069]
[1777715871251,25.91,78301.03,39.2,0.2597,0.00018,22.69563]
[1777715873680,25.91,78301.03,39.2,0.2597,0.00018,22.69563]
[1777715873712,25.91,78301.03,39.2,0.2597,0.00018,22.69563]
[1777715874514,25.91,78301.03,39.2,0.2597,0.00018,22.69577]
[1777715880314,25.92,78301.68,39.2,0.25983,0.00018,22.70164]
[1777715885348,25.92,78301.02,39.2,0.25972,0.00018,22.69656]
[1777715890384,25.92,78299.83,39.2,0.25952,0.00018,22.6871]
[1777715895939,25.92,78300.45,39.2,0.25964,0.00018,22.69271]
[1777715902032,25.92,78300.53,39.2,0.25966,0.00018,22.6938]
[1777715904814,25.92,78300.63,39.2,0.25969,0.00018,22.69517]
[1777715904883,25.92,78300.63,39.2,0.25969,0.00018,22.69517]
[1777715904910,25.92,78296.11,39.2,0.25889,0.00018,22.65751]
[1777715910861,25.92,78295.95,39.2,0.25886,0.00018,22.65628]
[1777715913802,25.92,78294.33,39.2,0.25855,0.00018,22.63895]
[1777715913830,25.92,78294.33,39.2,0.25855,0.00018,22.63895]
[1777715913967,25.92,78294.28,39.2,0.25854,0.00018,22.63857]
[1777715916530,25.92,78293.62,39.2,0.25843,0.00018,22.63338]
[1777715917398,25.92,78294.05,39.2,0.25851,0.00018,22.63716]
[1777715917575,25.92,78294.06,39.2,0.25851,0.00018,22.63731]
[1777715922610,25.92,78293.58,39.2,0.25843,0.00018,22.63349]
[1777715927645,25.92,78294.22,39.2,0.25855,0.00018,22.63907]
[1777715931880,25.92,78294.17,39.2,0.25855,0.00018,22.63877]
[1777715931981,25.93,78294.17,39.2,0.25855,0.00018,22.63881]
[1777715932771,25.93,78294.17,39.2,0.25855,0.00018,22.63881]
[1777715933215,25.93,78294.17,39.2,0.25855,0.00018,22.63898]
[1777715940038,25.93,78294.16,39.2,0.25856,0.00018,22.6395]
[1777715945365,25.93,78294.88,39.2,0.25872,0.00018,22.64703]
[1777715949775,25.93,78298.69,39.2,0.25942,0.00018,22.6795]
[1777715949797,25.93,78298.69,39.2,0.25942,0.00018,22.6795]
[1777715949843,25.93,78298.69,39.2,0.25942,0.00018,22.6795]
[1777715950109,25.93,78298.34,39.2,0.25936,0.00018,22.67673]
[1777715955558,25.93,78290.94,39.2,0.25805,0.00018,22.61515]
[1777715960879,25.94,78290.93,39.2,0.25805,0.00018,22.61553]
[1777715963458,25.94,78291.06,39.2,0.25808,0.00018,22.61676]
[1777715968987,25.94,78289.77,39.2,0.25786,0.00018,22.60623]
[1777715975984,25.94,78289.8,39.2,0.25784,0.00018,22.603]
[1777715981020,25.94,78289.79,39.2,0.25785,0.00018,22.60313]
[1777715987062,25.94,78290.45,39.2,0.25797,0.00018,22.60886]
[1777715990472,25.94,78290.89,39.2,0.25805,0.00018,22.61264]
[1777715995585,25.94,78296.32,39.2,0.25902,0.00018,22.65812]
[1777716002114,25.94,78296.49,39.2,0.25905,0.00018,22.65953]
[1777716002951,25.94,78296.42,39.2,0.25904,0.00018,22.65894]
[1777716003174,25.94,78296.87,39.2,0.25912,0.00018,22.66279]
[1777716008209,25.94,78294.96,39.2,0.25879,0.00018,22.64742]
[1777716013244,25.94,78295.21,39.2,0.25885,0.00018,22.65018]
[1777716020140,25.94,78294.83,39.2,0.25879,0.00018,22.64739]
[1777716025140,25.95,78294.49,39.2,0.25875,0.00018,22.64534]
[1777716030463,25.95,78293.89,39.2,0.25866,0.00018,22.6414]
[1777716038297,25.95,78293.89,39.2,0.25866,0.00018,22.63835]
[1777716048489,25.96,78293.87,39.2,0.25869,0.00018,22.63991]
[1777716054531,25.96,78293.77,39.2,0.25869,0.00018,22.63986]
[1777716059748,25.96,78293.83,39.2,0.25871,0.00018,22.64087]
[1777716064899,25.96,78293.87,39.2,0.25873,0.00018,22.64185]
[1777716073664,25.96,78294.8,39.2,0.25893,0.00018,22.65081]
[1777716078699,25.96,78294.82,39.2,0.25894,0.00018,22.65156]
[1777716084022,25.97,78294.41,39.2,0.25888,0.00018,22.64861]
[1777716093120,25.97,78294.45,39.2,0.2589,0.00018,22.64964]
[1777716098903,25.97,78294.48,39.2,0.25891,0.00018,22.64708]
[1777716104881,25.97,78294.7,39.2,0.25896,0.00018,22.64974]
[1777716110923,25.97,78294.42,39.2,0.25893,0.00018,22.6481]
[1777716118963,25.98,78294.56,39.2,0.25896,0.00018,22.64974]
[1777716125021,25.98,78294.54,39.2,0.25899,0.00018,22.65074]
[1777716134084,25.98,78294.59,39.2,0.25902,0.00018,22.65216]
[1777716139122,25.98,78294.68,39.2,0.25904,0.00018,22.65345]
[1777716146172,25.99,78294.7,39.2,0.25906,0.00018,22.65434]
[1777716148282,25.99,78294.7,39.2,0.25907,0.00018,22.65445]
[1777716149334,25.99,78294.71,39.2,0.25907,0.00018,22.65463]
[1777716150200,25.99,78295.61,39.2,0.25923,0.00018,22.6621]
[1777716152391,25.99,78295.61,39.2,0.25923,0.00018,22.6621]
[1777716153220,25.99,78295.63,39.2,0.25921,0.00018,22.6583]
[1777716158256,25.99,78297.31,39.2,0.25952,0.00018,22.67278]
[1777716163292,25.99,78297.44,39.2,0.25955,0.00018,22.67427]
[1777716168327,25.99,78295.15,39.2,0.25915,0.00018,22.65562]
[1777716173362,25.99,78294.56,39.2,0.25906,0.00018,22.65123]
[1777716183181,25.99,78294.52,39.2,0.25906,0.00018,22.65131]
[1777716184724,25.99,78298.09,39.2,0.25971,0.00018,22.68178]
[1777716187968,25.99,78287.32,39.2,0.2578,0.00018,22.59208]
[1777716188352,25.99,78287.32,39.2,0.2578,0.00018,22.59208]
[1777716188388,25.99,78287.32,39.2,0.2578,0.00018,22.59217]
[1777716191304,25.99,78287.1,39.2,0.25776,0.00018,22.59029]
[1777716191406,25.99,78287.06,39.2,0.25775,0.00018,22.59004]
[1777716196525,26.0,78286.47,39.2,0.25766,0.00018,22.58567]
[1777716201560,26.0,78285.74,39.2,0.25755,0.00018,22.58024]
[1777716207602,26.0,78286.69,39.2,0.25773,0.00018,22.58887]
[1777716210249,26.0,78285.93,39.2,0.2576,0.00018,22.58261]
[1777716216409,26.0,78288.56,39.2,0.25805,0.00018,22.60121]
[1777716224153,26.0,78288.36,39.2,0.25802,0.00018,22.59995]
[1777716229423,26.0,78288.16,39.2,0.25799,0.00018,22.59854]
[1777716237812,26.0,78288.08,39.2,0.25799,0.00018,22.59839]
[1777716242847,26.0,78288.3,39.2,0.25804,0.00018,22.60048]
[1777716247882,26.01,78288.05,39.2,0.258,0.00018,22.59862]
[1777716248634,26.01,78288.05,39.2,0.258,0.00018,22.59862]
[1777716253924,26.01,78290.73,39.2,0.25848,0.00018,22.62157]
[1777716258959,26.01,78291.2,39.2,0.25858,0.00018,22.626]
[1777716264428,26.01,78287.5,39.2,0.25793,0.00018,22.59549]
[1777716269592,26.01,78286.94,39.2,0.25785,0.00018,22.59161]
[1777716270648,26.01,78287.08,39.2,0.25788,0.00018,22.59292]
[1777716270922,26.01,78287.08,39.2,0.25788,0.00018,22.59292]
[1777716271337,26.01,78287.27,39.2,0.25789,0.00018,22.59077]
[1777716273906,26.01,78287.27,39.2,0.25789,0.00018,22.59077]
[1777716274063,26.01,78287.23,39.2,0.25788,0.00018,22.59055]
[1777716279099,26.01,78287.36,39.2,0.25792,0.00018,22.5923]
[1777716286147,26.02,78286.94,39.2,0.25787,0.00018,22.58969]
[1777716291183,26.02,78286.89,39.2,0.25787,0.00018,22.58992]
[1777716291574,26.02,78286.89,39.2,0.25787,0.00018,22.58992]
[1777716296977,26.02,78286.51,39.2,0.25782,0.00018,22.58744]
[1777716296979,26.02,78286.51,39.2,0.25782,0.00018,22.58744]
[1777716297296,26.02,78298.09,39.2,0.25988,0.00018,22.6841]
[1777716298232,26.02,78308.93,39.2,0.26182,0.00018,22.774]
[1777716303486,26.02,78313.38,39.2,0.26261,0.00018,22.81049]
[1777716306201,26.02,78313.29,39.2,0.26259,0.00018,22.8095]
[1777716311668,26.02,78312.44,39.2,0.26243,0.00018,22.80223]
[1777716317367,26.02,78310.09,39.2,0.262,0.00018,22.7826]
[1777716322402,26.02,78301.73,39.2,0.26051,0.00018,22.71349]
[1777716322641,26.02,78301.73,39.2,0.26051,0.00018,22.71349]
[1777716325374,26.02,78301.89,39.2,0.26054,0.00018,22.71494]
[1777716325433,26.02,78301.89,39.2,0.26054,0.00018,22.71494]
[1777716325475,26.02,78301.52,39.2,0.26048,0.00018,22.71192]
[1777716331466,26.02,78297.96,39.2,0.25981,0.00018,22.67814]
[1777716336501,26.02,78296.17,39.2,0.25949,0.00018,22.6631]
[1777716341890,26.02,78296.14,39.2,0.25948,0.00018,22.66277]
[1777716342543,26.02,78296.18,39.2,0.25949,0.00018,22.66328]
[1777716347578,26.02,78296.22,39.2,0.25951,0.00018,22.66412]
[1777716355246,26.02,78296.26,39.2,0.25952,0.00018,22.66474]
[1777716361450,26.02,78296.97,39.2,0.25967,0.00018,22.67136]
[1777716366711,26.02,78298.47,39.2,0.25995,0.00018,22.68441]
[1777716371746,26.02,78298.35,39.2,0.25993,0.00018,22.68379]
[1777716378523,26.02,78298.22,39.2,0.25992,0.00018,22.68295]
[1777716385845,26.03,78298.03,39.2,0.25989,0.00018,22.68198]
[1777716391863,26.03,78298.23,39.2,0.25993,0.00018,22.68371]
[1777716400053,26.03,78297.96,39.2,0.25987,0.00018,22.67821]
[1777716407677,26.03,78297.63,39.2,0.25982,0.00018,22.67571]
[1777716412741,26.03,78297.52,39.2,0.25981,0.00018,22.67543]
[1777716419081,26.03,78296.45,39.2,0.25963,0.00018,22.66703]
[1777716424224,26.03,78296.75,39.2,0.25969,0.00018,22.66978]
[1777716430780,26.03,78296.04,39.2,0.25958,0.00018,22.66431]
[1777716430795,26.03,78296.04,39.2,0.25958,0.00018,22.66431]
[1777716432312,26.03,78288.68,39.2,0.25827,0.00018,22.60315]
[1777716432838,26.03,78285.24,39.2,0.25766,0.00018,22.57452]
[1777716433507,26.03,78284.78,39.2,0.25758,0.00018,22.57069]
[1777716439221,26.03,78284.79,39.2,0.25758,0.00018,22.57074]
[1777716443022,26.03,78283.63,39.2,0.25738,0.00018,22.56104]
[1777716448663,26.03,78290.05,39.2,0.25852,0.00018,22.61466]
[1777716454523,26.03,78289.92,39.2,0.25846,0.00018,22.60964]
[1777716457385,26.03,78287.08,39.2,0.25796,0.00018,22.58593]
[1777716457486,26.03,78287.27,39.2,0.25799,0.00018,22.58753]
[1777716463422,26.04,78286.01,39.2,0.25779,0.00018,22.57772]
[1777716464334,26.04,78286.34,39.2,0.25785,0.00018,22.58062]
[1777716469487,26.04,78286.13,39.2,0.25782,0.00018,22.5795]
[1777716473396,26.04,78283.71,39.2,0.25741,0.00018,22.55981]
[1777716474877,26.04,78283.2,39.2,0.25732,0.00018,22.55572]
[1777716475330,26.04,78283.2,39.2,0.25732,0.00018,22.55572]
[1777716475473,26.04,78283.16,39.2,0.25731,0.00018,22.55543]
[1777716479891,26.04,78283.49,39.2,0.25737,0.00018,22.55826]
[1777716479992,26.04,78283.49,39.2,0.25738,0.00018,22.55835]
[1777716485544,26.04,78283.35,39.2,0.25736,0.00018,22.55777]
[1777716490579,26.04,78286.2,39.2,0.25788,0.00018,22.5822]
[1777716495613,26.04,78285.58,39.2,0.25778,0.00018,22.57747]
[1777716500649,26.05,78286.86,39.2,0.25802,0.00018,22.58859]
[1777716505684,26.05,78286.94,39.2,0.25804,0.00018,22.58965]
[1777716512240,26.05,78286.27,39.2,0.25793,0.00018,22.58437]
[1777716518775,26.05,78286.46,39.2,0.25795,0.00018,22.58282]
[1777716524262,26.05,78286.35,39.2,0.25794,0.00018,22.58215]
[1777716531275,26.05,78286.22,39.2,0.25793,0.00018,22.58165]
[1777716538780,26.05,78286.22,39.2,0.25794,0.00018,22.5819]
[1777716541134,26.05,78286.38,39.2,0.25798,0.00018,22.58396]
[1777716542321,26.05,78286.43,39.2,0.25799,0.00018,22.58445]
[1777716542422,26.05,78286.63,39.2,0.25803,0.00018,22.58609]
[1777716548465,26.05,78286.53,39.2,0.258,0.00018,22.58504]
[1777716554025,26.05,78287.55,39.2,0.25817,0.00018,22.59307]
[1777716559061,26.05,78287.19,39.2,0.2581,0.00018,22.58977]
[1777716564096,26.05,78287.45,39.2,0.25814,0.00018,22.59165]
[1777716565400,26.05,78287.45,39.2,0.25814,0.00018,22.59165]
[1777716565630,26.05,78287.45,39.2,0.25814,0.00018,22.59159]
[1777716565965,26.05,78287.45,39.2,0.25814,0.00018,22.59159]
[1777716571144,26.05,78295.49,39.2,0.25954,0.00018,22.65436]
[1777716576163,26.05,78295.64,39.2,0.25956,0.00018,22.65532]
[1777716581218,26.05,78295.91,39.2,0.2596,0.00018,22.65716]
[1777716586253,26.05,78295.82,39.2,0.25957,0.00018,22.65605]
[1777716591288,26.05,78295.86,39.2,0.25957,0.00018,22.65605]
[1777716596323,26.05,78295.57,39.2,0.25951,0.00018,22.65331]
[1777716603372,26.04,78295.85,39.2,0.25955,0.00018,22.65519]
[1777716608974,26.04,78295.84,39.2,0.25955,0.00018,22.65498]
[1777716611335,26.04,78295.84,39.2,0.25954,0.00018,22.65467]
[1777716612827,26.04,78295.88,39.2,0.25955,0.00018,22.65494]
[1777716612892,26.04,78295.88,39.2,0.25954,0.00018,22.65477]
[1777716618477,26.04,78295.31,39.2,0.25942,0.00018,22.64894]
[1777716621827,26.04,78295.45,39.2,0.25944,0.00018,22.64992]
[1777716621929,26.04,78295.45,39.2,0.25943,0.00018,22.64956]
[1777716627539,26.04,78295.45,39.2,0.25942,0.00018,22.64922]
[1777716632826,26.04,78295.55,39.2,0.25941,0.00018,22.64598]
[1777716641638,26.04,78295.43,39.2,0.25938,0.00018,22.64452]
[1777716647680,26.03,78295.58,39.2,0.2594,0.00018,22.64549]
[1777716649524,26.03,78295.58,39.2,0.2594,0.00018,22.64545]
[1777716650232,26.03,78295.58,39.2,0.2594,0.00018,22.6454]
[1777716655736,26.03,78295.51,39.2,0.25938,0.00018,22.64445]
[1777716661778,26.03,78296.38,39.2,0.25953,0.00018,22.6514]
[1777716666813,26.03,78296.57,39.2,0.25955,0.00018,22.65273]
[1777716671848,26.03,78297.02,39.2,0.25963,0.00018,22.65621]
[1777716679904,26.03,78296.72,39.2,0.25957,0.00018,22.65331]
[1777716686953,26.03,78296.82,39.2,0.25958,0.00018,22.65381]
[1777716692995,26.03,78296.87,39.2,0.25955,0.00018,22.65009]
[1777716698030,26.03,78296.84,39.2,0.25954,0.00018,22.64964]
[1777716705079,26.03,78296.97,39.2,0.25956,0.00018,22.65042]
[1777716711121,26.03,78296.9,39.2,0.25954,0.00018,22.64962]
[1777716717227,26.03,78296.94,39.2,0.25955,0.00018,22.64982]
[1777716728240,26.03,78296.97,39.2,0.25954,0.00018,22.64965]
[1777716733295,26.02,78297.01,39.2,0.25955,0.00018,22.64989]
[1777716739317,26.02,78298.03,39.2,0.25972,0.00018,22.65808]
[1777716742728,26.02,78299.32,39.2,0.25995,0.00018,22.66873]
[1777716749074,26.02,78301.4,39.2,0.26033,0.00018,22.68621]
[1777716751942,26.02,78301.29,39.2,0.26031,0.00018,22.68542]
[1777716762479,26.02,78301.42,39.2,0.26029,0.00018,22.68198]
[1777716768521,26.02,78301.67,39.2,0.26033,0.00018,22.68368]
[1777716773556,26.02,78300.76,39.2,0.26016,0.00018,22.67582]
[1777716779118,26.02,78299.19,39.2,0.25988,0.00018,22.6626]
[1777716779311,26.02,78299.19,39.2,0.25988,0.00018,22.6626]
[1777716779412,26.02,78299.19,39.2,0.25988,0.00018,22.66252]
[1777716785280,26.02,78299.19,39.2,0.25987,0.00018,22.66218]
[1777716790676,26.02,78299.17,39.2,0.25983,0.00018,22.66051]
[1777716794890,26.01,78299.17,39.2,0.25982,0.00018,22.66001]
[1777716794948,26.01,78299.17,39.2,0.25982,0.00018,22.65994]
[1777716799949,26.01,78298.27,39.2,0.25965,0.00018,22.65229]
[1777716805090,26.01,78298.27,39.2,0.25965,0.00018,22.6522]
[1777716810450,26.01,78300.38,39.2,0.26002,0.00018,22.66946]
[1777716816861,26.01,78302.48,39.2,0.26036,0.00018,22.68265]
[1777716821896,26.01,78302.25,39.2,0.26031,0.00018,22.68042]
[1777716825474,26.01,78302.26,39.2,0.26031,0.00018,22.68032]
[1777716825840,26.01,78302.26,39.2,0.26031,0.00018,22.68032]
[1777716825942,26.01,78302.26,39.2,0.26031,0.00018,22.68026]
[1777716830960,26.01,78301.99,39.2,0.26024,0.00018,22.67709]
[1777716833303,26.01,78302.08,39.2,0.26025,0.00018,22.67748]
[1777716833981,26.01,78302.03,39.2,0.26024,0.00018,22.67688]
[1777716839016,26.01,78302.03,39.2,0.26023,0.00018,22.67663]
[1777716846064,26.0,78301.75,39.2,0.26017,0.00018,22.67397]
[1777716851114,26.0,78301.79,39.2,0.26018,0.00018,22.67417]
[1777716857142,26.0,78301.64,39.2,0.26014,0.00018,22.67256]
[1777716862177,26.0,78301.68,39.2,0.26015,0.00018,22.67267]
[1777716869226,26.0,78301.46,39.2,0.2601,0.00018,22.67055]
[1777716876275,26.0,78301.15,39.2,0.26001,0.00018,22.6638]
[1777716881311,26.0,78301.44,39.2,0.26006,0.00018,22.66604]
[1777716886346,26.0,78301.51,39.2,0.26007,0.00018,22.66643]
[1777716891381,26.0,78301.35,39.2,0.26004,0.00018,22.66491]
[1777716896935,26.0,78301.35,39.2,0.26004,0.00018,22.66491]
[1777716899138,26.0,78290.92,39.2,0.25817,0.00018,22.57777]
[1777716902806,26.0,78285.79,39.2,0.25727,0.00018,22.53515]
[1777716902901,26.0,78285.79,39.2,0.25727,0.00018,22.53515]
[1777716902906,26.0,78286.06,39.2,0.25732,0.00018,22.53751]
[1777716906802,26.0,78285.89,39.2,0.25728,0.00018,22.53598]
[1777716906904,26.0,78285.89,39.2,0.25728,0.00018,22.53594]
[1777716909930,26.0,78285.83,39.2,0.25727,0.00018,22.53533]
[1777716910034,26.0,78286.08,39.2,0.25731,0.00018,22.53736]
[1777716910386,26.0,78286.08,39.2,0.25731,0.00018,22.53736]
[1777716910514,26.0,78288.02,39.2,0.25766,0.00018,22.55369]
[1777716915549,26.0,78287.94,39.2,0.25766,0.00018,22.55347]
[1777716920524,26.0,78287.53,39.2,0.25759,0.00018,22.55037]
[1777716925619,26.0,78287.33,39.2,0.25756,0.00018,22.5491]
[1777716930654,26.0,78287.26,39.2,0.25756,0.00018,22.54882]
[1777716936042,26.0,78287.45,39.2,0.25757,0.00018,22.54677]
[1777716941731,26.01,78287.29,39.2,0.25755,0.00018,22.54583]
[1777716948114,26.01,78287.62,39.2,0.25761,0.00018,22.54864]
[1777716948365,26.01,78287.62,39.2,0.25762,0.00018,22.54891]
[1777716949216,26.01,78287.62,39.2,0.25762,0.00018,22.54896]
[1777716951474,26.01,78287.62,39.2,0.25762,0.00018,22.54903]
[1777716951546,26.01,78287.62,39.2,0.25762,0.00018,22.54906]
[1777716956839,26.01,78291.05,39.2,0.25824,0.00018,22.57824]
[1777716961875,26.01,78290.72,39.2,0.25819,0.00018,22.57593]
[1777716966611,26.01,78290.44,39.2,0.25815,0.00018,22.57393]
[1777716969281,26.01,78290.51,39.2,0.25817,0.00018,22.57468]
[1777716976979,26.01,78290.28,39.2,0.25815,0.00018,22.57369]
[1777716981194,26.01,78290.81,39.2,0.25825,0.00018,22.5785]
[1777716988057,26.01,78290.08,39.2,0.25813,0.00018,22.57288]
[1777716993091,26.02,78290.04,39.2,0.2581,0.00018,22.56887]
[1777716998126,26.02,78289.65,39.2,0.25804,0.00018,22.56585]
[1777717005027,26.02,78289.58,39.2,0.25802,0.00018,22.56531]
[1777717011218,26.02,78289.02,39.2,0.25794,0.00018,22.56119]
[1777717016353,26.02,78288.45,39.2,0.25784,0.00018,22.55669]
[1777717021500,26.02,78288.59,39.2,0.25787,0.00018,22.55812]
[1777717022884,26.02,78288.59,39.2,0.25787,0.00018,22.55817]
[1777717028417,26.02,78288.63,39.2,0.2579,0.00018,22.55922]
[1777717034873,26.02,78288.63,39.2,0.25791,0.00018,22.55987]
[1777717040432,26.03,78288.7,39.2,0.25794,0.00018,22.56134]
[1777717046700,26.03,78288.7,39.2,0.25796,0.00018,22.56207]
[1777717054519,26.03,78288.71,39.2,0.25794,0.00018,22.55868]
[1777717066031,26.03,78288.7,39.2,0.25794,0.00018,22.5587]
[1777717071751,26.03,78288.83,39.2,0.25798,0.00018,22.56025]
[1777717077681,26.03,78291.1,39.2,0.25838,0.00018,22.57936]
[1777717083021,26.03,78291.18,39.2,0.2584,0.00018,22.5801]
[1777717088041,26.03,78290.96,39.2,0.25836,0.00018,22.57834]
[1777717089920,26.03,78298.71,39.2,0.25974,0.00018,22.64294]
[1777717091334,26.03,78298.28,39.2,0.25967,0.00018,22.63932]
[1777717091359,26.03,78298.0,39.2,0.25961,0.00018,22.63685]
[1777717096815,26.03,78298.84,39.2,0.25974,0.00018,22.64284]
[1777717098907,26.03,78298.84,39.2,0.25974,0.00018,22.64268]
[1777717098931,26.03,78294.45,39.2,0.25895,0.00018,22.60608]
[1777717104869,26.03,78293.45,39.2,0.25878,0.00018,22.59781]
[1777717110913,26.03,78293.7,39.2,0.25882,0.00018,22.59997]
[1777717116838,26.03,78293.59,39.2,0.25878,0.00018,22.59522]
[1777717121444,26.03,78293.67,39.2,0.2588,0.00018,22.59599]
[1777717122851,26.03,78293.71,39.2,0.2588,0.00018,22.59634]
[1777717122865,26.03,78293.71,39.2,0.2588,0.00018,22.59626]
[1777717128032,26.03,78293.92,39.2,0.25883,0.00018,22.59744]
[1777717133271,26.02,78293.97,39.2,0.25882,0.00018,22.59741]
[1777717140116,26.02,78294.17,39.2,0.25884,0.00018,22.59818]
[1777717145151,26.02,78294.08,39.2,0.25881,0.00018,22.59689]
[1777717150202,26.02,78294.0,39.2,0.25879,0.00018,22.5958]
[1777717155560,26.02,78294.06,39.2,0.25879,0.00018,22.59567]
[1777717163276,26.02,78293.8,39.2,0.25872,0.00018,22.59268]
[1777717166573,26.02,78293.71,39.2,0.2587,0.00018,22.59173]
[1777717171992,26.01,78293.84,39.2,0.25868,0.00018,22.58825]
[1777717177022,26.01,78293.78,39.2,0.25866,0.00018,22.58714]
[1777717184006,26.01,78293.76,39.2,0.25864,0.00018,22.58625]
[1777717186809,26.01,78294.58,39.2,0.25877,0.00018,22.59262]
[1777717186872,26.01,78294.58,39.2,0.25877,0.00018,22.59262]
[1777717187370,26.01,78294.58,39.2,0.25877,0.00018,22.59262]
[1777717187448,26.01,78285.54,39.2,0.25716,0.00018,22.51695]
[1777717188946,26.01,78283.68,39.2,0.25683,0.00018,22.50108]
[1777717189462,26.01,78282.53,39.2,0.25662,0.00018,22.49124]
[1777717194497,26.01,78282.03,39.2,0.25651,0.00018,22.48634]
[1777717200539,26.0,78282.16,39.2,0.25652,0.00018,22.48666]
[1777717205854,26.0,78282.27,39.2,0.25654,0.00018,22.48734]
[1777717209883,26.0,78282.28,39.2,0.25652,0.00018,22.48664]
[1777717209985,26.0,78282.37,39.2,0.25653,0.00018,22.48728]
[1777717211336,26.0,78282.37,39.2,0.25653,0.00018,22.48728]
[1777717211437,26.0,78282.37,39.2,0.25653,0.00018,22.48715]
[1777717216652,26.0,78281.88,39.2,0.25644,0.00018,22.48308]
[1777717221687,26.0,78281.88,39.2,0.25645,0.00018,22.48314]
[1777717226722,26.0,78281.44,39.2,0.25637,0.00018,22.47954]
[1777717231795,26.0,78281.49,39.2,0.25638,0.00018,22.48004]
[1777717238806,26.0,78280.95,39.2,0.25626,0.00018,22.47185]
[1777717243841,26.0,78280.92,39.2,0.25626,0.00018,22.47175]
[1777717247446,26.0,78280.88,39.2,0.25625,0.00018,22.47145]
[1777717248947,26.0,78278.24,39.2,0.25579,0.00018,22.44935]
[1777717250363,26.0,78275.49,39.2,0.2553,0.00018,22.42626]
[1777717250512,26.0,78275.36,39.2,0.25528,0.00018,22.42513]
[1777717254876,26.0,78274.86,39.2,0.25518,0.00018,22.42064]
[1777717254918,26.0,78274.65,39.2,0.25515,0.00018,22.41881]
[1777717257954,26.0,78274.9,39.2,0.25519,0.00018,22.42084]
[1777717262269,26.0,78274.98,39.2,0.2552,0.00018,22.42138]
[1777717268009,26.0,78274.78,39.2,0.25517,0.00018,22.4201]
[1777717271343,26.0,78275.28,39.2,0.25526,0.00018,22.42445]
[1777717272148,26.0,78275.28,39.2,0.25527,0.00018,22.42452]
[1777717278081,26.0,78273.21,39.2,0.2549,0.00018,22.40701]
[1777717283115,26.0,78272.97,39.2,0.25485,0.00018,22.4049]
[1777717288151,26.0,78272.74,39.2,0.25481,0.00018,22.40286]
[1777717293185,26.0,78272.56,39.2,0.25475,0.00018,22.39734]
[1777717295509,26.0,78272.49,39.2,0.25474,0.00018,22.39673]
[1777717299922,26.0,78265.4,39.2,0.25348,0.00018,22.33663]
[1777717300235,26.0,78265.85,39.2,0.25356,0.00018,22.34036]
[1777717305270,26.0,78265.86,39.2,0.25355,0.00018,22.33992]
[1777717310305,26.0,78265.49,39.2,0.25347,0.00018,22.33624]
[1777717313874,26.0,78265.54,39.2,0.25347,0.00018,22.33632]
[1777717319367,25.99,78267.87,39.2,0.25386,0.00018,22.35516]
[1777717325003,25.99,78268.46,39.2,0.25395,0.00018,22.35949]
[1777717330445,25.99,78267.72,39.2,0.2538,0.00018,22.35211]
[1777717337493,25.99,78267.52,39.2,0.25374,0.00018,22.34935]
[1777717342528,25.99,78267.26,39.2,0.25368,0.00018,22.34643]
[1777717347564,25.98,78266.65,39.2,0.25356,0.00018,22.34055]
[1777717352598,25.98,78263.94,39.2,0.25304,0.00018,22.31303]
[1777717355844,25.98,78262.58,39.2,0.25279,0.00018,22.30116]
[1777717356033,25.98,78262.58,39.2,0.25279,0.00018,22.30116]
[1777717356641,25.98,78262.58,39.2,0.25279,0.00018,22.30116]
[1777717356661,25.98,78260.15,39.2,0.25236,0.00018,22.28044]
[1777717356727,25.98,78260.15,39.2,0.25236,0.00018,22.28044]
[1777717356926,25.98,78260.15,39.2,0.25236,0.00018,22.28044]
[1777717356937,25.98,78260.15,39.2,0.25236,0.00018,22.28044]
[1777717357637,25.98,78255.74,39.2,0.25158,0.00018,22.24291]
[1777717362640,25.98,78254.87,39.2,0.25142,0.00018,22.23528]
[1777717368714,25.98,78251.78,39.2,0.25087,0.00018,22.20853]
[1777717373788,25.98,78251.63,39.2,0.25084,0.00018,22.20701]
[1777717379307,25.98,78251.24,39.2,0.25076,0.00018,22.20347]
[1777717379333,25.98,78251.24,39.2,0.25076,0.00018,22.20347]
[1777717379343,25.98,78251.24,39.2,0.25076,0.00018,22.20347]
[1777717379362,25.98,78251.24,39.2,0.25076,0.00018,22.20347]
[1777717379575,25.98,78251.81,39.2,0.25086,0.00018,22.20828]
[1777717380441,25.98,78235.98,39.2,0.24809,0.00017,22.07283]
[1777717380898,25.98,78235.98,39.2,0.24809,0.00017,22.07283]
[1777717381499,25.98,78235.98,39.2,0.24809,0.00017,22.07283]
[1777717381530,25.98,78235.23,39.2,0.24795,0.00017,22.06635]
[1777717386842,25.98,78236.16,39.2,0.24813,0.00017,22.07494]
[1777717392285,25.98,78235.32,39.2,0.24799,0.00017,22.06817]
[1777717397921,25.98,78236.25,39.2,0.24817,0.00017,22.07691]
[1777717399655,25.98,78236.25,39.2,0.24817,0.00017,22.07691]
[1777717410474,25.98,78236.82,39.2,0.24829,0.00017,22.08263]
[1777717416047,25.99,78235.55,39.2,0.24806,0.00017,22.06863]
[1777717421726,25.99,78234.99,39.2,0.24797,0.00017,22.0643]
[1777717427123,25.99,78233.06,39.2,0.24765,0.00017,22.04841]
[1777717433025,25.99,78232.94,39.2,0.24763,0.00017,22.04784]
[1777717438201,25.99,78233.36,39.2,0.24772,0.00017,22.05222]
[1777717443680,25.99,78233.36,39.2,0.24773,0.00017,22.05266]
[1777717450567,25.99,78232.79,39.2,0.24765,0.00017,22.04833]
[1777717456175,26.0,78235.81,39.2,0.24819,0.00017,22.07517]
[1777717461362,26.0,78237.97,39.2,0.24858,0.00017,22.0943]
[1777717466397,26.0,78237.8,39.2,0.24857,0.00017,22.09336]
[1777717471432,26.0,78237.57,39.2,0.24851,0.00017,22.08801]
[1777717477473,26.0,78237.5,39.2,0.24851,0.00017,22.08807]
[1777717482510,26.0,78237.48,39.2,0.24852,0.00017,22.08844]
[1777717485875,26.0,78237.48,39.2,0.24852,0.00017,22.08865]
[1777717485954,26.0,78237.48,39.2,0.24853,0.00017,22.08898]
[1777717488932,26.01,78237.48,39.2,0.24854,0.00017,22.08948]
[1777717490301,26.01,78237.48,39.2,0.24855,0.00017,22.08972]
[1777717490568,26.01,78237.62,39.2,0.24857,0.00017,22.09105]
[1777717497617,26.01,78237.51,39.2,0.24857,0.00017,22.09084]
[1777717500336,26.01,78235.78,39.2,0.24827,0.00017,22.07626]
[1777717500638,26.01,78235.09,39.2,0.24815,0.00017,22.07047]
[1777717505672,26.01,78234.97,39.2,0.24815,0.00017,22.07016]
[1777717510707,26.01,78235.05,39.2,0.24818,0.00017,22.07155]
[1777717516750,26.01,78234.85,39.2,0.24816,0.00017,22.07067]
[1777717521785,26.02,78234.53,39.2,0.24812,0.00017,22.0686]
[1777717524843,26.02,78233.52,39.2,0.24795,0.00017,22.06038]
[1777717525134,26.02,78233.52,39.2,0.24795,0.00017,22.06038]
[1777717525813,26.02,78233.56,39.2,0.24796,0.00017,22.061]
[1777717526393,26.02,78233.56,39.2,0.24796,0.00017,22.061]
[1777717526772,26.02,78233.56,39.2,0.24797,0.00017,22.06119]
[1777717531854,26.02,78233.03,39.2,0.24787,0.00017,22.05372]
[1777717537165,26.02,78233.26,39.2,0.24792,0.00017,22.05644]
[1777717542464,26.03,78232.8,39.2,0.24787,0.00017,22.05349]
[1777717542859,26.03,78232.55,39.2,0.24783,0.00017,22.05177]
[1777717542932,26.03,78232.38,39.2,0.24781,0.00017,22.05064]
[1777717547967,26.03,78231.92,39.2,0.24777,0.00017,22.0485]
[1777717554009,26.04,78231.89,39.2,0.24781,0.00017,22.05043]
[1777717560051,26.04,78232.17,39.2,0.2479,0.00017,22.05505]
[1777717562437,26.04,78232.25,39.2,0.24792,0.00017,22.0561]
[1777717562509,26.04,78232.25,39.2,0.24793,0.00017,22.05647]
[1777717563610,26.04,78232.25,39.2,0.24793,0.00017,22.05647]
[1777717563839,26.05,78232.18,39.2,0.24793,0.00017,22.05622]
[1777717564732,26.05,78232.18,39.2,0.24793,0.00017,22.05622]
[1777717565309,26.05,78234.93,39.2,0.24842,0.00017,22.08017]
[1777717565548,26.05,78235.43,39.2,0.24851,0.00017,22.08474]
[1777717571129,26.05,78235.62,39.2,0.24857,0.00017,22.08782]
[1777717575876,26.05,78235.69,39.2,0.2486,0.00017,22.08909]
[1777717576270,26.05,78235.65,39.2,0.2486,0.00017,22.08896]
[1777717576372,26.05,78235.61,39.2,0.2486,0.00017,22.08895]
[1777717583217,26.06,78235.32,39.2,0.24859,0.00017,22.08876]
[1777717585357,26.06,78235.45,39.2,0.24862,0.00017,22.09021]
[1777717591273,26.07,78234.33,39.2,0.24845,0.00017,22.07888]
[1777717596308,26.07,78234.35,39.2,0.24848,0.00017,22.0805]
[1777717601343,26.07,78232.32,39.2,0.24816,0.00017,22.0646]
[1777717606378,26.08,78234.8,39.2,0.24862,0.00017,22.08721]
[1777717611826,26.08,78234.72,39.2,0.24863,0.00017,22.08753]
[1777717617455,26.08,78235.31,39.2,0.24877,0.00017,22.09426]
[1777717622483,26.08,78237.35,39.2,0.24914,0.00017,22.11255]
[1777717627524,26.09,78237.06,39.2,0.24912,0.00017,22.11135]
[1777717632560,26.09,78236.71,39.2,0.24908,0.00017,22.10944]
[1777717637595,26.09,78237.28,39.2,0.2492,0.00017,22.11535]
[1777717642630,26.1,78238.01,39.2,0.24935,0.00017,22.12258]
[1777717648673,26.1,78237.38,39.2,0.24927,0.00017,22.11842]
[1777717653708,26.1,78237.34,39.2,0.24925,0.00017,22.11517]
[1777717659749,26.1,78237.3,39.2,0.24927,0.00017,22.11602]
[1777717664785,26.11,78236.77,39.2,0.2492,0.00017,22.1125]
[1777717669820,26.11,78236.84,39.2,0.24923,0.00017,22.11407]
[1777717674855,26.11,78237.58,39.2,0.24938,0.00017,22.12133]
[1777717679890,26.11,78237.03,39.2,0.24931,0.00017,22.11758]
[1777717684925,26.12,78237.0,39.2,0.24932,0.00017,22.11826]
[1777717692981,26.12,78236.61,39.2,0.24928,0.00017,22.11642]
[1777717698476,26.12,78236.88,39.2,0.24935,0.00017,22.11944]
[1777717704059,26.12,78236.82,39.2,0.24936,0.00017,22.12018]
[1777717710101,26.13,78236.69,39.2,0.24936,0.00017,22.12013]
[1777717715136,26.13,78237.13,39.2,0.24943,0.00017,22.12102]
[1777717720171,26.13,78237.05,39.2,0.24944,0.00017,22.12119]
[1777717726214,26.13,78237.02,39.2,0.24945,0.00017,22.12193]
[1777717737291,26.14,78237.08,39.2,0.2495,0.00017,22.12426]
[1777717741430,26.14,78237.05,39.2,0.2495,0.00017,22.12417]
[1777717746822,26.14,78237.01,39.2,0.24951,0.00017,22.12432]
[1777717746923,26.14,78237.01,39.2,0.24951,0.00017,22.12457]
[1777717752399,26.14,78236.89,39.2,0.24949,0.00017,22.12367]
[1777717758442,26.14,78236.86,39.2,0.24949,0.00017,22.12351]
[1777717761876,26.14,78236.76,39.2,0.24947,0.00017,22.12268]
[1777717761877,26.14,78236.76,39.2,0.24947,0.00017,22.12271]
[1777717762636,26.14,78236.76,39.2,0.24947,0.00017,22.12271]
[1777717768233,26.14,78236.85,39.2,0.24951,0.00017,22.1243]
[1777717774554,26.15,78236.96,39.2,0.24952,0.00017,22.12242]
[1777717779589,26.15,78237.1,39.2,0.24956,0.00017,22.12438]
[1777717788783,26.15,78236.76,39.2,0.24952,0.00017,22.12211]
[1777717791519,26.15,78237.08,39.2,0.24959,0.00017,22.1259]
[1777717792867,26.15,78237.13,39.2,0.24961,0.00017,22.12648]
[1777717793687,26.15,78247.51,39.2,0.25142,0.00017,22.21456]
[1777717794106,26.15,78247.51,39.2,0.25142,0.00017,22.21456]
[1777717799729,26.16,78248.16,39.2,0.25155,0.00017,22.22078]
[1777717802322,26.16,78247.82,39.2,0.2515,0.00017,22.2182]
[1777717805318,26.16,78233.86,39.2,0.24907,0.00017,22.10018]
[1777717806921,26.16,78232.93,39.2,0.24891,0.00017,22.09236]
[1777717807022,26.16,78231.86,39.2,0.24872,0.00017,22.08336]
[1777717812903,26.16,78232.08,39.2,0.24877,0.00017,22.08557]
[1777717812979,26.16,78235.95,39.2,0.24944,0.00017,22.11852]
[1777717818892,26.16,78236.48,39.2,0.24954,0.00017,22.12322]
[1777717818959,26.16,78236.52,39.2,0.24955,0.00017,22.12366]
[1777717824907,26.16,78236.42,39.2,0.24954,0.00017,22.12291]
[1777717827839,26.16,78236.34,39.2,0.24952,0.00017,22.12224]
[1777717827928,26.16,78236.38,39.2,0.24953,0.00017,22.12261]
[1777717832963,26.16,78236.29,39.2,0.24949,0.00017,22.11812]
[1777717833652,26.16,78236.29,39.2,0.24949,0.00017,22.11812]
[1777717834683,26.16,78236.29,39.2,0.24949,0.00017,22.11816]
[1777717835354,26.16,78236.77,39.2,0.24958,0.00017,22.12238]
[1777717835984,26.16,78236.65,39.2,0.24956,0.00017,22.1214]
[1777717836899,26.16,78236.65,39.2,0.24956,0.00017,22.1214]
[1777717836991,26.16,78236.54,39.2,0.24954,0.00017,22.12058]
[1777717843036,26.16,78236.36,39.2,0.24953,0.00017,22.11993]
[1777717850085,26.17,78236.22,39.2,0.24953,0.00017,22.11975]
[1777717855121,26.17,78235.88,39.2,0.24948,0.00017,22.11757]
[1777717860156,26.17,78236.14,39.2,0.24954,0.00017,22.12046]
[1777717867216,26.17,78235.86,39.2,0.24951,0.00017,22.11901]
[1777717872245,26.17,78236.28,39.2,0.2496,0.00017,22.12322]
[1777717873189,26.17,78236.28,39.2,0.2496,0.00017,22.12322]
[1777717878933,26.18,78236.25,39.2,0.24962,0.00017,22.12407]
[1777717884924,26.18,78236.29,39.2,0.24965,0.00017,22.12566]
[1777717890422,26.18,78236.81,39.2,0.24977,0.00017,22.1313]
[1777717897029,26.18,78238.36,39.2,0.25003,0.00017,22.14164]
[1777717902456,26.19,78238.26,39.2,0.25004,0.00017,22.14205]
[1777717907058,26.19,78238.5,39.2,0.2501,0.00017,22.14461]
[1777717907065,26.19,78238.5,39.2,0.2501,0.00017,22.14461]
[1777717908498,26.19,78249.25,39.2,0.25198,0.00017,22.23585]
[1777717913512,26.19,78249.36,39.2,0.25201,0.00017,22.23693]
[1777717919575,26.19,78248.01,39.2,0.25179,0.00017,22.2263]
[1777717920235,26.19,78248.01,39.2,0.25179,0.00017,22.2263]
[1777717925617,26.19,78247.21,39.2,0.25166,0.00017,22.2202]
[1777717930652,26.2,78247.24,39.2,0.25168,0.00017,22.22099]
[1777717936694,26.2,78247.65,39.2,0.25176,0.00017,22.22509]
[1777717942736,26.2,78247.54,39.2,0.25176,0.00017,22.22481]
[1777717947770,26.2,78248.39,39.2,0.25192,0.00017,22.23252]
[1777717952806,26.2,78248.24,39.2,0.25187,0.00017,22.22787]
[1777717957841,26.2,78248.11,39.2,0.25186,0.00017,22.22731]
[1777717964723,26.2,78248.01,39.2,0.25186,0.00017,22.2269]
[1777717969924,26.21,78248.22,39.2,0.25191,0.00017,22.22953]
[1777717975715,26.21,78248.18,39.2,0.25191,0.00017,22.22961]
[1777717981004,26.21,78248.22,39.2,0.25194,0.00017,22.23068]
[1777717986489,26.21,78248.16,39.2,0.25193,0.00017,22.23059]
[1777717992081,26.21,78248.15,39.2,0.25195,0.00017,22.23122]
[1777717999131,26.21,78248.05,39.2,0.25195,0.00017,22.23109]
[1777718004166,26.22,78248.13,39.2,0.25197,0.00017,22.23227]
[1777718009201,26.22,78248.17,39.2,0.25199,0.00017,22.23311]
[1777718014236,26.22,78248.1,39.2,0.25196,0.00017,22.22912]
[1777718023461,26.22,78248.69,39.2,0.25207,0.00017,22.2345]
[1777718028501,26.22,78248.69,39.2,0.25209,0.00017,22.23545]
[1777718036389,26.22,78249.29,39.2,0.25221,0.00017,22.24123]
[1777718043217,26.22,78249.36,39.2,0.25223,0.00017,22.24209]
[1777718048474,26.23,78251.53,39.2,0.25263,0.00017,22.26117]
[1777718059088,26.23,78251.53,39.2,0.25263,0.00017,22.26117]
[1777718065593,26.23,78252.39,39.2,0.2528,0.00017,22.26958]
[1777718071767,26.23,78252.39,39.2,0.2528,0.00017,22.26958]
[1777718077498,26.23,78256.69,39.2,0.25355,0.00018,22.30251]
[1777718080830,26.23,78257.71,39.2,0.25373,0.00018,22.31117]
[1777718087747,26.23,78262.41,39.2,0.25455,0.00018,22.35056]
[1777718092783,26.23,78262.15,39.2,0.25451,0.00018,22.34836]
[1777718097818,26.23,78264.35,39.2,0.25489,0.00018,22.36664]
[1777718102852,26.23,78264.21,39.2,0.25486,0.00018,22.36535]
[1777718108783,26.23,78263.48,39.2,0.25473,0.00018,22.35919]
[1777718114936,26.23,78263.41,39.2,0.25472,0.00018,22.35858]
[1777718119943,26.23,78263.41,39.2,0.25472,0.00018,22.35858]
[1777718125008,26.23,78263.55,39.2,0.25475,0.00018,22.35977]
[1777718131049,26.23,78263.51,39.2,0.25471,0.00018,22.35553]
[1777718136645,26.23,78263.38,39.2,0.25469,0.00018,22.35442]
[1777718147161,26.23,78263.31,39.2,0.25468,0.00018,22.35379]
[1777718156224,26.23,78263.31,39.2,0.25468,0.00018,22.35374]
[1777718161796,26.23,78263.27,39.2,0.25467,0.00018,22.35337]
[1777718163674,26.23,78263.31,39.2,0.25467,0.00018,22.3537]
[1777718169315,26.23,78252.01,39.2,0.2527,0.00017,22.25936]
[1777718174350,26.23,78251.79,39.2,0.25267,0.00017,22.25787]
[1777718178664,26.23,78251.97,39.2,0.25271,0.00017,22.25965]
[1777718187441,26.23,78252.46,39.2,0.25279,0.00017,22.26365]
[1777718193025,26.23,78252.42,39.2,0.25278,0.00017,22.26326]
[1777718198338,26.23,78255.02,39.2,0.25321,0.00018,22.28104]
[1777718203553,26.23,78254.78,39.2,0.25317,0.00018,22.27928]
[1777718208781,26.23,78255.21,39.2,0.25325,0.00018,22.2832]
[1777718212029,26.23,78255.21,39.2,0.25326,0.00018,22.28327]
[1777718213318,26.23,78254.88,39.2,0.2532,0.00018,22.28068]
[1777718213377,26.23,78254.88,39.2,0.2532,0.00018,22.28064]
[1777718214919,26.23,78254.88,39.2,0.2532,0.00018,22.28058]
[1777718214972,26.23,78254.88,39.2,0.2532,0.00018,22.28051]
[1777718220453,26.23,78254.88,39.2,0.2532,0.00018,22.28065]
[1777718226714,26.24,78254.71,39.2,0.25319,0.00018,22.27997]
[1777718232078,26.24,78254.74,39.2,0.2532,0.00018,22.28055]
[1777718237791,26.24,78254.44,39.2,0.25316,0.00018,22.27863]
[1777718242826,26.24,78254.34,39.2,0.25315,0.00018,22.27823]
[1777718248414,26.24,78254.53,39.2,0.25319,0.00018,22.28018]
[1777718254910,26.24,78254.2,39.2,0.25312,0.00018,22.27423]
[1777718259945,26.24,78254.68,39.2,0.25322,0.00018,22.27872]
[1777718260605,26.24,78254.68,39.2,0.25322,0.00018,22.27872]
[1777718261173,26.24,78254.68,39.2,0.25322,0.00018,22.27872]
[1777718261883,26.24,78255.03,39.2,0.25328,0.00018,22.28175]
[1777718262855,26.24,78254.83,39.2,0.25325,0.00018,22.28016]
[1777718262957,26.24,78254.83,39.2,0.25325,0.00018,22.28014]
[1777718263784,26.24,78254.83,39.2,0.25325,0.00018,22.28014]
[1777718271618,26.24,78254.53,39.2,0.25318,0.00018,22.27694]
[1777718276671,26.24,78254.75,39.2,0.2532,0.00018,22.27788]
[1777718280947,26.24,78254.73,39.2,0.25319,0.00018,22.2772]
[1777718281092,26.24,78255.03,39.2,0.25324,0.00018,22.27969]
[1777718288469,26.24,78254.65,39.2,0.25317,0.00018,22.27652]
[1777718294182,26.24,78255.17,39.2,0.25326,0.00018,22.28094]
[1777718300225,26.24,78254.66,39.2,0.25317,0.00018,22.27669]
[1777718305260,26.24,78254.66,39.2,0.25318,0.00018,22.27674]
[1777718310263,26.24,78254.61,39.2,0.25317,0.00018,22.27634]
[1777718316511,26.24,78254.7,39.2,0.25316,0.00018,22.27324]
[1777718324393,26.24,78254.43,39.2,0.25311,0.00018,22.27105]
[1777718324647,26.24,78254.43,39.2,0.25311,0.00018,22.27105]
[1777718330434,26.24,78254.65,39.2,0.25316,0.00018,22.27334]
[1777718335470,26.24,78254.16,39.2,0.25308,0.00018,22.26968]
[1777718341425,26.24,78254.33,39.2,0.25312,0.00018,22.27119]
[1777718346546,26.24,78254.38,39.2,0.25314,0.00018,22.27251]
[1777718346670,26.24,78254.38,39.2,0.25314,0.00018,22.27251]
[1777718352589,26.24,78254.07,39.2,0.25309,0.00018,22.27002]
[1777718357200,26.24,78254.05,39.2,0.25309,0.00018,22.26988]
[1777718365680,26.25,78254.34,39.2,0.25316,0.00018,22.27301]
[1777718370715,26.25,78254.89,39.2,0.25326,0.00018,22.27805]
[1777718375750,26.25,78254.56,39.2,0.25319,0.00018,22.27179]
[1777718382799,26.25,78254.42,39.2,0.25318,0.00018,22.27129]
[1777718388511,26.25,78254.59,39.2,0.25321,0.00018,22.27305]
[1777718396317,26.25,78254.62,39.2,0.25322,0.00018,22.27346]
[1777718402141,26.25,78252.7,39.2,0.25291,0.00017,22.25843]
[1777718410451,26.26,78252.49,39.2,0.25288,0.00017,22.25715]
[1777718416038,26.26,78251.88,39.2,0.2528,0.00017,22.25304]
[1777718421073,26.26,78251.95,39.2,0.25282,0.00017,22.25413]
[1777718426108,26.26,78251.02,39.2,0.25267,0.00017,22.24682]
[1777718428096,26.26,78250.98,39.2,0.25266,0.00017,22.24659]
[1777718428104,26.26,78250.98,39.2,0.25266,0.00017,22.24659]
[1777718428377,26.26,78250.98,39.2,0.25266,0.00017,22.24659]
[1777718428407,26.26,78250.98,39.2,0.25266,0.00017,22.24659]
[1777718428584,26.26,78250.9,39.2,0.25265,0.00017,22.24603]
[1777718429350,26.26,78250.9,39.2,0.25265,0.00017,22.24603]
[1777718429451,26.26,78238.14,39.2,0.25042,0.00017,22.13853]
[1777718430802,26.26,78236.63,39.2,0.25016,0.00017,22.12573]
[1777718436021,26.26,78235.82,39.2,0.24999,0.00017,22.11474]
[1777718437741,26.26,78236.01,39.2,0.25002,0.00017,22.1163]
[1777718438192,26.26,78235.92,39.2,0.25,0.00017,22.11545]
[1777718443226,26.26,78236.14,39.2,0.25004,0.00017,22.11743]
[1777718448262,26.26,78235.12,39.2,0.24987,0.00017,22.10892]
[1777718453297,26.26,78235.31,39.2,0.2499,0.00017,22.1106]
[1777718460620,26.26,78235.17,39.2,0.24988,0.00017,22.10947]
[1777718460909,26.26,78235.17,39.2,0.24988,0.00017,22.10949]
[1777718461353,26.26,78235.23,39.2,0.24989,0.00017,22.11012]
[1777718466387,26.26,78235.3,39.2,0.24992,0.00017,22.11142]
[1777718471423,26.26,78235.09,39.2,0.2499,0.00017,22.11031]
[1777718476458,26.27,78235.09,39.2,0.24991,0.00017,22.11096]
[1777718477716,26.27,78235.09,39.2,0.24991,0.00017,22.11096]
[1777718479957,26.27,78235.12,39.2,0.24993,0.00017,22.11172]
[1777718480324,26.27,78235.12,39.2,0.24993,0.00017,22.11172]
[1777718480486,26.27,78235.2,39.2,0.24994,0.00017,22.11258]
[1777718486283,26.27,78235.37,39.2,0.24998,0.00017,22.1142]
[1777718491530,26.27,78236.54,39.2,0.25019,0.00017,22.12432]
[1777718497807,26.27,78236.05,39.2,0.25008,0.00017,22.11648]
[1777718504657,26.27,78235.94,39.2,0.25007,0.00017,22.11582]
[1777718510698,26.27,78236.52,39.2,0.25017,0.00017,22.12091]
[1777718515733,26.27,78236.0,39.2,0.25008,0.00017,22.11666]
[1777718519325,26.27,78236.01,39.2,0.25009,0.00017,22.11683]
[1777718519762,26.27,78236.08,39.2,0.2501,0.00017,22.11756]
[1777718524796,26.27,78235.93,39.2,0.25009,0.00017,22.11711]
[1777718530842,26.28,78235.76,39.2,0.25008,0.00017,22.11665]
[1777718536884,26.28,78235.74,39.2,0.2501,0.00017,22.11745]
[1777718542926,26.28,78235.95,39.2,0.25016,0.00017,22.12018]
[1777718547961,26.28,78235.52,39.2,0.2501,0.00017,22.11749]
[1777718552996,26.29,78236.07,39.2,0.25019,0.00017,22.119]
[1777718558437,26.29,78235.79,39.2,0.25015,0.00017,22.11725]
[1777718564657,26.29,78237.88,39.2,0.25053,0.00017,22.13562]
[1777718570116,26.29,78237.55,39.2,0.2505,0.00017,22.13393]
[1777718576101,26.29,78237.29,39.2,0.25046,0.00017,22.13215]
[1777718582202,26.3,78236.69,39.2,0.25039,0.00017,22.12837]
[1777718587428,26.3,78237.23,39.2,0.25049,0.00017,22.1332]
[1777718594285,26.3,78236.2,39.2,0.25034,0.00017,22.12588]
[1777718596426,26.3,78229.3,39.2,0.24914,0.00017,22.0678]
[1777718598856,26.3,78228.26,39.2,0.24897,0.00017,22.05934]
[1777718599320,26.3,78228.44,39.2,0.249,0.00017,22.0611]
[1777718604387,26.3,78228.52,39.2,0.24903,0.00017,22.06218]
[1777718604414,26.3,78228.52,39.2,0.24903,0.00017,22.06218]
[1777718604680,26.3,78228.52,39.2,0.24903,0.00017,22.06229]
[1777718610398,26.3,78225.19,39.2,0.24845,0.00017,22.0341]
[1777718614407,26.3,78225.14,39.2,0.24842,0.00017,22.02981]
[1777718614426,26.3,78227.64,39.2,0.24885,0.00017,22.05101]
[1777718620468,26.3,78227.55,39.2,0.24884,0.00017,22.05065]
[1777718625502,26.3,78227.19,39.2,0.24879,0.00017,22.04801]
[1777718629951,26.3,78227.19,39.2,0.24879,0.00017,22.04801]
[1777718636580,26.31,78228.48,39.2,0.24903,0.00017,22.05976]
[1777718641615,26.31,78228.29,39.2,0.24901,0.00017,22.05852]
[1777718646650,26.31,78228.41,39.2,0.24904,0.00017,22.05994]
[1777718652692,26.31,78228.12,39.2,0.249,0.00017,22.05799]
[1777718657727,26.31,78227.66,39.2,0.24893,0.00017,22.05456]
[1777718663769,26.31,78226.85,39.2,0.2488,0.00017,22.04829]
[1777718668804,26.31,78227.24,39.2,0.24888,0.00017,22.0521]
[1777718675241,26.31,78227.26,39.2,0.24888,0.00017,22.05248]
[1777718681193,26.32,78227.26,39.2,0.24888,0.00017,22.04959]
[1777718686346,26.32,78227.34,39.2,0.2489,0.00017,22.0508]
[1777718694779,26.32,78227.17,39.2,0.24888,0.00017,22.04947]
[1777718694987,26.32,78239.89,39.2,0.2511,0.00017,22.15747]
[1777718695993,26.32,78249.16,39.2,0.25272,0.00017,22.23531]
[1777718696338,26.32,78249.16,39.2,0.25272,0.00017,22.23531]
[1777718697001,26.32,78249.01,39.2,0.2527,0.00017,22.23414]
[1777718700042,26.32,78249.16,39.2,0.25272,0.00017,22.23547]
[1777718700889,26.32,78249.16,39.2,0.25272,0.00017,22.2355]
[1777718700937,26.32,78249.09,39.2,0.25271,0.00017,22.23495]
[1777718701587,26.32,78249.09,39.2,0.25271,0.00017,22.23495]
[1777718701594,26.32,78249.09,39.2,0.25271,0.00017,22.23495]
[1777718702933,26.32,78237.1,39.2,0.25062,0.00017,22.13419]
[1777718708088,26.32,78234.81,39.2,0.25023,0.00017,22.1152]
[1777718713122,26.32,78234.51,39.2,0.25019,0.00017,22.11307]
[1777718718158,26.32,78234.3,39.2,0.25016,0.00017,22.11159]
[1777718723193,26.32,78234.61,39.2,0.25021,0.00017,22.11444]
[1777718729235,26.33,78234.79,39.2,0.25025,0.00017,22.11617]
[1777718731487,26.33,78234.79,39.2,0.25025,0.00017,22.11617]
[1777718736917,26.33,78234.98,39.2,0.25026,0.00017,22.11419]
[1777718737018,26.33,78234.98,39.2,0.25027,0.00017,22.11437]
[1777718740104,26.33,78234.49,39.2,0.25019,0.00017,22.11084]
[1777718741353,26.33,78234.25,39.2,0.25016,0.00017,22.10902]
[1777718741532,26.33,78233.76,39.2,0.25007,0.00017,22.10499]
[1777718742895,26.33,78233.76,39.2,0.25007,0.00017,22.10499]
[1777718742930,26.33,78234.38,39.2,0.25019,0.00017,22.11039]
[1777718749587,26.33,78234.27,39.2,0.25019,0.00017,22.11046]
[1777718750322,26.33,78234.27,39.2,0.2502,0.00017,22.11086]
[1777718750382,26.33,78233.71,39.2,0.2501,0.00017,22.10623]
[1777718752523,26.33,78233.71,39.2,0.2501,0.00017,22.10623]
[1777718758438,26.33,78232.36,39.2,0.24988,0.00017,22.09526]
[1777718763473,26.33,78232.1,39.2,0.24984,0.00017,22.09339]
[1777718771529,26.34,78230.18,39.2,0.24952,0.00017,22.07798]
[1777718778578,26.34,78230.02,39.2,0.24951,0.00017,22.07745]
[1777718783612,26.34,78231.79,39.2,0.24983,0.00017,22.09294]
[1777718789655,26.34,78231.46,39.2,0.24979,0.00017,22.09087]
[1777718794690,26.34,78231.28,39.2,0.24974,0.00017,22.08606]
[1777718795301,26.34,78231.28,39.2,0.24974,0.00017,22.08606]
[1777718800731,26.35,78231.3,39.2,0.24977,0.00017,22.08712]
[1777718805767,26.35,78231.71,39.2,0.24985,0.00017,22.09127]
[1777718810804,26.35,78231.34,39.2,0.2498,0.00017,22.08876]
[1777718811900,26.35,78231.34,39.2,0.2498,0.00017,22.08876]
[1777718812097,26.35,78231.09,39.2,0.24976,0.00017,22.08677]
[1777718817857,26.35,78234.75,39.2,0.25042,0.00017,22.11898]
[1777718822892,26.36,78234.79,39.2,0.25045,0.00017,22.12034]
[1777718827927,26.36,78234.47,39.2,0.25042,0.00017,22.11863]
[1777718833969,26.36,78234.38,39.2,0.25043,0.00017,22.11904]
[1777718840012,26.36,78234.52,39.2,0.25048,0.00017,22.12133]
[1777718840186,26.36,78234.52,39.2,0.25048,0.00017,22.12133]
[1777718841640,26.36,78234.36,39.2,0.25045,0.00017,22.12017]
[1777718847061,26.37,78235.4,39.2,0.25065,0.00017,22.12994]
[1777718854813,26.37,78236.23,39.2,0.25081,0.00017,22.1374]
[1777718860155,26.37,78235.08,39.2,0.25062,0.00017,22.12541]
[1777718865508,26.37,78235.34,39.2,0.25068,0.00017,22.1284]
[1777718871013,26.38,78235.38,39.2,0.2507,0.00017,22.12952]
[1777718876214,26.38,78235.29,39.2,0.25069,0.00017,22.12892]
[1777718877807,26.38,78235.29,39.2,0.25071,0.00017,22.12984]
[1777718878985,26.38,78235.04,39.2,0.25067,0.00017,22.12789]
[1777718881833,26.38,78235.77,39.2,0.2508,0.00017,22.13437]
[1777718882323,26.38,78235.39,39.2,0.25074,0.00017,22.13133]
[1777718882619,26.38,78235.47,39.2,0.25076,0.00017,22.13204]
[1777718884354,26.38,78235.47,39.2,0.25076,0.00017,22.13204]
[1777718884455,26.38,78235.43,39.2,0.25075,0.00017,22.13194]
[1777718890365,26.38,78235.27,39.2,0.25074,0.00017,22.13147]
[1777718895638,26.38,78234.47,39.2,0.25062,0.00017,22.12534]
[1777718896110,26.38,78234.47,39.2,0.25062,0.00017,22.12534]
[1777718897302,26.39,78234.56,39.2,0.25064,0.00017,22.12629]
[1777718897397,26.39,78234.56,39.2,0.25064,0.00017,22.12633]
[1777718908816,26.39,78234.69,39.2,0.25066,0.00017,22.12745]
[1777718909612,26.39,78234.69,39.2,0.25066,0.00017,22.12752]
[1777718918561,26.39,78233.85,39.2,0.25049,0.00017,22.11654]
[1777718923595,26.39,78234.13,39.2,0.25054,0.00017,22.11894]
[1777718929638,26.39,78233.98,39.2,0.25052,0.00017,22.11772]
[1777718933343,26.39,78233.76,39.2,0.25048,0.00017,22.1159]
[1777718933666,26.39,78233.93,39.2,0.25051,0.00017,22.11745]
[1777718938680,26.39,78233.92,39.2,0.25052,0.00017,22.11809]
[1777718944743,26.39,78234.01,39.2,0.25056,0.00017,22.1197]
[1777718949778,26.39,78233.79,39.2,0.25053,0.00017,22.11855]
[1777718950297,26.39,78233.79,39.2,0.25053,0.00017,22.11855]
[1777718950785,26.39,78233.79,39.2,0.25053,0.00017,22.11855]
[1777718958840,26.4,78234.21,39.2,0.25063,0.00017,22.12336]
[1777718962396,26.4,78234.02,39.2,0.25061,0.00017,22.12219]
[1777718963138,26.4,78234.02,39.2,0.25061,0.00017,22.12219]
[1777718968911,26.4,78234.18,39.2,0.25066,0.00017,22.12449]
[1777718974303,26.4,78234.17,39.2,0.25064,0.00017,22.12103]
[1777718975477,26.4,78234.14,39.2,0.25064,0.00017,22.12105]
[1777718979601,26.4,78234.2,39.2,0.25066,0.00017,22.12208]
[1777718985024,26.4,78234.17,39.2,0.25068,0.00017,22.12262]
[1777718988072,26.41,78233.89,39.2,0.25063,0.00017,22.12053]
[1777718988866,26.41,78234.1,39.2,0.25067,0.00017,22.12242]
[1777718988967,26.41,78234.1,39.2,0.25067,0.00017,22.12244]
[1777718994875,26.41,78234.1,39.2,0.25067,0.00017,22.12243]
[1777718994961,26.41,78234.1,39.2,0.25067,0.00017,22.12243]
[1777718995309,26.41,78250.75,39.2,0.25357,0.00017,22.26153]
[1777718996365,26.41,78265.62,39.2,0.25617,0.00018,22.38493]
[1777719001386,26.4,78261.63,39.2,0.25545,0.00018,22.35122]
[1777719002697,26.4,78258.89,39.2,0.25497,0.00017,22.3284]
[1777719003161,26.4,78257.59,39.2,0.25474,0.00017,22.31753]
[1777719008196,26.4,78257.89,39.2,0.2548,0.00017,22.3201]
[1777719015245,26.4,78258.21,39.2,0.25486,0.00017,22.32293]
[1777719020280,26.4,78258.18,39.2,0.25485,0.00017,22.3228]
[1777719025315,26.4,78258.39,39.2,0.25489,0.00017,22.32462]
[1777719031357,26.4,78257.77,39.2,0.25476,0.00017,22.31563]
[1777719037403,26.4,78257.54,39.2,0.25472,0.00017,22.31379]
[1777719045459,26.4,78258.14,39.2,0.25482,0.00017,22.31879]
[1777719052672,26.4,78257.89,39.2,0.25478,0.00017,22.3167]
[1777719053747,26.4,78257.82,39.2,0.25477,0.00017,22.31612]
[1777719053752,26.4,78257.82,39.2,0.25477,0.00017,22.31612]
[1777719053826,26.4,78257.89,39.2,0.25478,0.00017,22.31669]
[1777719060521,26.4,78257.86,39.2,0.25476,0.00017,22.31598]
[1777719067495,26.4,78257.85,39.2,0.25475,0.00017,22.31542]
[1777719073655,26.4,78257.84,39.2,0.25473,0.00017,22.31436]
[1777719079422,26.4,78257.9,39.2,0.25473,0.00017,22.31446]
[1777719084573,26.4,78257.81,39.2,0.2547,0.00017,22.31312]
[1777719086896,26.4,78257.81,39.2,0.2547,0.00017,22.31293]
[1777719087845,26.4,78257.85,39.2,0.2547,0.00017,22.31317]
[1777719087946,26.4,78257.68,39.2,0.25467,0.00017,22.31155]
[1777719092863,26.39,78257.73,39.2,0.25466,0.00017,22.31128]
[1777719096892,26.39,78257.68,39.2,0.2546,0.00017,22.30582]
[1777719096994,26.39,78257.55,39.2,0.25458,0.00017,22.30452]
[1777719102022,26.39,78257.53,39.2,0.25456,0.00017,22.30399]
[1777719106606,26.39,78257.65,39.2,0.25458,0.00017,22.30471]
[1777719107373,26.39,78257.65,39.2,0.25458,0.00017,22.30471]
[1777719107474,26.39,78257.8,39.2,0.2546,0.00017,22.30569]
[1777719112929,26.38,78257.53,39.2,0.25452,0.00017,22.30209]
[1777719117964,26.38,78257.79,39.2,0.25454,0.00017,22.30315]
[1777719122338,26.38,78257.78,39.2,0.25453,0.00017,22.30262]
[1777719122440,26.38,78257.66,39.2,0.2545,0.00017,22.30118]
[1777719122659,26.38,78257.66,39.2,0.2545,0.00017,22.30118]
[1777719123848,26.38,78257.79,39.2,0.25452,0.00017,22.30218]
[1777719124135,26.38,78257.79,39.2,0.25452,0.00017,22.30198]
[1777719125296,26.38,78257.79,39.2,0.25452,0.00017,22.30198]
[1777719125398,26.38,78257.33,39.2,0.25444,0.00017,22.29805]
[1777719125605,26.38,78257.33,39.2,0.25444,0.00017,22.29805]
[1777719125735,26.38,78257.33,39.2,0.25444,0.00017,22.29805]
[1777719126845,26.38,78251.8,39.2,0.25347,0.00017,22.25191]
[1777719127027,26.38,78250.93,39.2,0.25331,0.00017,22.24451]
[1777719132102,26.38,78250.66,39.2,0.25325,0.00017,22.2415]
[1777719133188,26.38,78250.66,39.2,0.25325,0.00017,22.2415]
[1777719133289,26.38,78250.92,39.2,0.25329,0.00017,22.24364]
[1777719139111,26.38,78251.11,39.2,0.25333,0.00017,22.24524]
[1777719139753,26.38,78251.11,39.2,0.25333,0.00017,22.24524]
[1777719146160,26.38,78251.21,39.2,0.25335,0.00017,22.24612]
[1777719151195,26.38,78251.12,39.2,0.2533,0.00017,22.24149]
[1777719157744,26.38,78251.09,39.2,0.2533,0.00017,22.24124]
[1777719166356,26.38,78251.05,39.2,0.25329,0.00017,22.24084]
[1777719171391,26.38,78251.36,39.2,0.25334,0.00017,22.24333]
[1777719173759,26.38,78251.84,39.2,0.25343,0.00017,22.24728]
[1777719175317,26.38,78254.59,39.2,0.25391,0.00017,22.27017]
[1777719180454,26.37,78254.16,39.2,0.25382,0.00017,22.26632]
[1777719187503,26.37,78253.94,39.2,0.25378,0.00017,22.26426]
[1777719192538,26.37,78257.27,39.2,0.25436,0.00017,22.29186]
[1777719193864,26.37,78259.03,39.2,0.25467,0.00018,22.30648]
[1777719198977,26.37,78258.89,39.2,0.25464,0.00018,22.30504]
[1777719205630,26.37,78258.75,39.2,0.2546,0.00018,22.30349]
[1777719210670,26.37,78258.68,39.2,0.25459,0.00018,22.30271]
[1777719216712,26.37,78257.91,39.2,0.25442,0.00017,22.29221]
[1777719224356,26.37,78258.09,39.2,0.25445,0.00017,22.29364]
[1777719225450,26.37,78258.09,39.2,0.25445,0.00017,22.29359]
[1777719231475,26.37,78261.07,39.2,0.25497,0.00018,22.31823]
[1777719236670,26.37,78261.49,39.2,0.25504,0.00018,22.32146]
[1777719243902,26.37,78261.8,39.2,0.25509,0.00018,22.32372]
[1777719250951,26.37,78261.5,39.2,0.25503,0.00018,22.32098]
[1777719255986,26.37,78261.79,39.2,0.25508,0.00018,22.32324]
[1777719261130,26.37,78261.58,39.2,0.25504,0.00018,22.3214]
[1777719267063,26.37,78256.64,39.2,0.25417,0.00017,22.28035]
[1777719272099,26.37,78257.03,39.2,0.25422,0.00017,22.27978]
[1777719279147,26.37,78256.96,39.2,0.25421,0.00017,22.27934]
[1777719284182,26.37,78257.23,39.2,0.25426,0.00017,22.28168]
[1777719284677,26.37,78257.23,39.2,0.25426,0.00017,22.28168]
[1777719286598,26.37,78256.71,39.2,0.25417,0.00017,22.27737]
[1777719291679,26.37,78256.56,39.2,0.25414,0.00017,22.27627]
[1777719294838,26.37,78256.6,39.2,0.25415,0.00017,22.27667]
[1777719301301,26.37,78256.4,39.2,0.25412,0.00017,22.27515]
[1777719301812,26.37,78256.4,39.2,0.25412,0.00017,22.27515]
[1777719307344,26.37,78256.74,39.2,0.25418,0.00017,22.2781]
[1777719313722,26.37,78256.78,39.2,0.25419,0.00017,22.27847]
[1777719315450,26.37,78256.78,39.2,0.25419,0.00017,22.27855]
[1777719320941,26.37,78260.14,39.2,0.25478,0.00018,22.30661]
[1777719321639,26.37,78260.14,39.2,0.25478,0.00018,22.30661]
[1777719327484,26.37,78262.84,39.2,0.25525,0.00018,22.32883]
[1777719332519,26.37,78262.88,39.2,0.25523,0.00018,22.32512]
[1777719339567,26.37,78262.82,39.2,0.25521,0.00018,22.32446]
[1777719346617,26.37,78262.7,39.2,0.25519,0.00018,22.32334]
[1777719354018,26.37,78262.91,39.2,0.25522,0.00018,22.32501]
[1777719359710,26.37,78259.0,39.2,0.25454,0.00018,22.29241]
[1777719364745,26.37,78258.75,39.2,0.2545,0.00018,22.29045]
[1777719369780,26.37,78257.67,39.2,0.25431,0.00018,22.28162]
[1777719375821,26.37,78257.88,39.2,0.25435,0.00018,22.28361]
[1777719383976,26.37,78257.81,39.2,0.25434,0.00018,22.28314]
[1777719389928,26.37,78257.62,39.2,0.25432,0.00017,22.28195]
[1777719396432,26.37,78257.55,39.2,0.25431,0.00017,22.28141]
[1777719402177,26.37,78257.59,39.2,0.2543,0.00017,22.27822]
[1777719408053,26.37,78260.08,39.2,0.25474,0.00018,22.2991]
[1777719413088,26.37,78259.86,39.2,0.2547,0.00018,22.29726]
[1777719418124,26.37,78259.86,39.2,0.2547,0.00018,22.29723]
[1777719423159,26.37,78260.09,39.2,0.25473,0.00018,22.29907]
[1777719428194,26.37,78259.76,39.2,0.25467,0.00018,22.29621]
[1777719434235,26.37,78260.44,39.2,0.25479,0.00018,22.3017]
[1777719439271,26.37,78260.64,39.2,0.25482,0.00018,22.30318]
[1777719444306,26.37,78260.11,39.2,0.25472,0.00018,22.29859]
[1777719449341,26.37,78260.32,39.2,0.25476,0.00018,22.30013]
[1777719455383,26.37,78260.58,39.2,0.25477,0.00018,22.29814]
[1777719462432,26.37,78260.63,39.2,0.25477,0.00018,22.29826]
[1777719469480,26.37,78260.58,39.2,0.25476,0.00018,22.29752]
[1777719474844,26.37,78260.28,39.2,0.2547,0.00018,22.29493]
[1777719484586,26.37,78260.83,39.2,0.25478,0.00018,22.29889]
[1777719490627,26.36,78260.76,39.2,0.25477,0.00018,22.29799]
[1777719495663,26.36,78260.89,39.2,0.25478,0.00018,22.2988]
[1777719501853,26.36,78260.89,39.2,0.25478,0.00018,22.29863]
[1777719503016,26.36,78260.85,39.2,0.25477,0.00018,22.29808]
[1777719505054,26.36,78260.85,39.2,0.25476,0.00018,22.29787]
[1777719506698,26.36,78260.89,39.2,0.25477,0.00018,22.29804]
[1777719507305,26.36,78260.97,39.2,0.25478,0.00018,22.29865]
[1777719508779,26.36,78260.97,39.2,0.25477,0.00018,22.29849]
[1777719509549,26.36,78260.97,39.2,0.25477,0.00018,22.29844]
[1777719515826,26.36,78260.97,39.2,0.25474,0.00018,22.2941]
[1777719519018,26.36,78260.08,39.2,0.25458,0.00018,22.28654]
[1777719524867,26.36,78260.12,39.2,0.25458,0.00018,22.28656]
[1777719529901,26.36,78260.48,39.2,0.25464,0.00018,22.28934]
[1777719535856,26.36,78260.14,39.2,0.25457,0.00018,22.28634]
[1777719536028,26.36,78260.14,39.2,0.25457,0.00018,22.28634]
[1777719536881,26.36,78260.14,39.2,0.25457,0.00018,22.28634]
[1777719538096,26.36,78254.93,39.2,0.25366,0.00017,22.24279]
[1777719539916,26.36,78254.72,39.2,0.25362,0.00017,22.241]
[1777719549037,26.35,78250.81,39.2,0.25292,0.00017,22.20746]
[1777719554754,26.35,78250.64,39.2,0.25288,0.00017,22.20555]
[1777719554812,26.35,78250.64,39.2,0.25288,0.00017,22.20555]
[1777719560387,26.35,78250.74,39.2,0.25288,0.00017,22.20558]
[1777719561845,26.35,78250.83,39.2,0.25289,0.00017,22.20618]
[1777719561946,26.35,78250.89,39.2,0.2529,0.00017,22.20654]
[1777719564840,26.35,78251.08,39.2,0.25292,0.00017,22.20777]
[1777719564942,26.35,78250.62,39.2,0.25284,0.00017,22.20374]
[1777719570185,26.35,78250.34,39.2,0.25277,0.00017,22.20045]
[1777719571392,26.35,78250.34,39.2,0.25277,0.00017,22.20045]
[1777719571493,26.35,78250.61,39.2,0.25279,0.00017,22.19864]
[1777719573883,26.35,78250.72,39.2,0.2528,0.00017,22.19937]
[1777719574212,26.35,78251.19,39.2,0.25288,0.00017,22.20291]
[1777719576875,26.34,78250.6,39.2,0.25277,0.00017,22.19781]
[1777719576887,26.34,78250.17,39.2,0.25269,0.00017,22.19405]
[1777719582275,26.34,78248.03,39.2,0.25229,0.00017,22.17504]
[1777719587392,26.34,78248.5,39.2,0.25236,0.00017,22.17824]
[1777719595366,26.34,78247.32,39.2,0.25212,0.00017,22.16668]
[1777719600570,26.33,78246.99,39.2,0.25205,0.00017,22.16338]
[1777719602612,26.33,78239.89,39.2,0.2508,0.00017,22.10318]
[1777719602783,26.33,78239.89,39.2,0.2508,0.00017,22.10318]
[1777719602950,26.33,78242.24,39.2,0.2512,0.00017,22.12276]
[1777719603820,26.33,78242.24,39.2,0.2512,0.00017,22.12276]
[1777719603944,26.33,78228.9,39.2,0.24888,0.00017,22.01014]
[1777719605929,26.33,78226.47,39.2,0.24845,0.00017,21.98934]
[1777719605973,26.33,78217.31,39.2,0.24686,0.00017,21.91153]
[1777719606329,26.33,78217.31,39.2,0.24686,0.00017,21.91153]
[1777719606339,26.33,78217.31,39.2,0.24686,0.00017,21.91153]
[1777719606396,26.33,78217.31,39.2,0.24686,0.00017,21.91153]
[1777719606941,26.33,78217.31,39.2,0.24686,0.00017,21.91153]
[1777719606911,26.33,78206.04,39.2,0.24492,0.00017,21.81555]
[1777719607350,26.33,78206.04,39.2,0.24492,0.00017,21.81555]
[1777719607521,26.33,78206.04,39.2,0.24492,0.00017,21.81555]
[1777719607631,26.33,78206.04,39.2,0.24492,0.00017,21.81555]
[1777719607696,26.33,78206.04,39.2,0.24492,0.00017,21.81555]
[1777719607783,26.33,78193.64,39.2,0.24278,0.00017,21.70942]
[1777719610075,26.33,78194.42,39.2,0.24291,0.00017,21.71594]
[1777719615906,26.33,78193.37,39.2,0.24271,0.00017,21.70593]
[1777719615913,26.33,78193.16,39.2,0.24267,0.00017,21.70397]
[1777719620941,26.32,78192.99,39.2,0.24263,0.00017,21.70179]
[1777719624870,26.32,78192.14,39.2,0.24247,0.00017,21.69388]
[1777719624918,26.32,78192.27,39.2,0.24249,0.00017,21.69484]
[1777719630613,26.32,78193.24,39.2,0.24264,0.00017,21.70239]
[1777719635649,26.32,78191.68,39.2,0.24233,0.00017,21.68445]
[1777719640685,26.32,78189.05,39.2,0.24187,0.00017,21.6614]
[1777719645719,26.32,78188.31,39.2,0.24174,0.00017,21.65466]
[1777719650755,26.32,78189.09,39.2,0.24187,0.00017,21.66105]
[1777719656797,26.32,78187.27,39.2,0.24155,0.00017,21.64511]
[1777719661832,26.31,78186.37,39.2,0.24139,0.00017,21.63728]
[1777719666548,26.31,78186.38,39.2,0.24139,0.00017,21.63729]
[1777719671902,26.32,78186.7,39.2,0.24146,0.00017,21.64044]
[1777719676937,26.32,78186.32,39.2,0.2414,0.00017,21.63762]
[1777719681972,26.32,78185.87,39.2,0.24133,0.00017,21.63425]
[1777719684313,26.32,78185.87,39.2,0.24134,0.00017,21.63446]
[1777719685065,26.32,78185.87,39.2,0.24134,0.00017,21.63446]
[1777719686028,26.32,78185.76,39.2,0.24132,0.00017,21.63362]
[1777719686521,26.32,78185.76,39.2,0.24132,0.00017,21.63361]
[1777719687007,26.32,78182.51,39.2,0.24077,0.00017,21.60577]
[1777719687803,26.32,78182.51,39.2,0.24077,0.00017,21.60577]
[1777719687806,26.32,78182.51,39.2,0.24077,0.00017,21.60577]
[1777719688015,26.32,78177.65,39.2,0.23994,0.00017,21.56387]
[1777719688868,26.32,78177.65,39.2,0.23994,0.00017,21.56387]
[1777719688974,26.32,78177.65,39.2,0.23994,0.00017,21.56387]
[1777719689022,26.32,78178.05,39.2,0.24,0.00017,21.56715]
[1777719690879,26.32,78177.3,39.2,0.23988,0.00017,21.56063]
[1777719691036,26.32,78178.93,39.2,0.24012,0.00017,21.57067]
[1777719696071,26.32,78176.45,39.2,0.2397,0.00017,21.54921]
[1777719696850,26.32,78176.45,39.2,0.2397,0.00017,21.54921]
[1777719697078,26.32,78176.51,39.2,0.23971,0.00017,21.54973]
[1777719703122,26.32,78176.25,39.2,0.23967,0.00017,21.54746]
[1777719706774,26.32,78177.75,39.2,0.23992,0.00017,21.56042]
[1777719708157,26.32,78188.09,39.2,0.24169,0.00017,21.6495]
[1777719711886,26.32,78188.5,39.2,0.24176,0.00017,21.65308]
[1777719711987,26.32,78188.93,39.2,0.24183,0.00017,21.65678]
[1777719717852,26.32,78196.63,39.2,0.24315,0.00017,21.72282]
[1777719717954,26.32,78196.63,39.2,0.24315,0.00017,21.72278]
[1777719723262,26.32,78195.32,39.2,0.24292,0.00017,21.7113]
[1777719726914,26.32,78195.2,39.2,0.2429,0.00017,21.71015]
[1777719727015,26.32,78195.27,39.2,0.24291,0.00017,21.71081]
[1777719734381,26.32,78194.99,39.2,0.24287,0.00017,21.70871]
[1777719739891,26.32,78195.23,39.2,0.24292,0.00017,21.7112]
[1777719747431,26.32,78195.36,39.2,0.24295,0.00017,21.7127]
[1777719752466,26.32,78195.16,39.2,0.24289,0.00017,21.70716]
[1777719764549,26.32,78195.18,39.2,0.2429,0.00017,21.70756]
[1777719769585,26.32,78195.5,39.2,0.24295,0.00017,21.71033]
[1777719774795,26.32,78195.2,39.2,0.2429,0.00017,21.70776]
[1777719781669,26.32,78195.11,39.2,0.24289,0.00017,21.70697]
[1777719786704,26.32,78197.3,39.2,0.24326,0.00017,21.72558]
[1777719791739,26.32,78197.06,39.2,0.24322,0.00017,21.72338]
[1777719796773,26.32,78195.09,39.2,0.24288,0.00017,21.70638]
[1777719801808,26.32,78194.68,39.2,0.2428,0.00017,21.70282]
[1777719807057,26.32,78194.81,39.2,0.24283,0.00017,21.70391]
[1777719812887,26.32,78195.1,39.2,0.24285,0.00017,21.70237]
[1777719817922,26.32,78195.23,39.2,0.24287,0.00017,21.70343]
[1777719822957,26.32,78194.92,39.2,0.24281,0.00017,21.70073]
[1777719827992,26.32,78194.19,39.2,0.24269,0.00017,21.69443]
[1777719829144,26.32,78194.19,39.2,0.24269,0.00017,21.69443]
[1777719830342,26.32,78191.62,39.2,0.24225,0.00017,21.67242]
[1777719831013,26.32,78191.69,39.2,0.24226,0.00017,21.67292]
[1777719836048,26.32,78191.69,39.2,0.24225,0.00017,21.67229]
[1777719836350,26.32,78191.69,39.2,0.24225,0.00017,21.67229]
[1777719836521,26.32,78191.69,39.2,0.24225,0.00017,21.67229]
[1777719836622,26.32,78191.69,39.2,0.24224,0.00017,21.67228]
[1777719842090,26.32,78190.23,39.2,0.24199,0.00017,21.65974]
[1777719847125,26.32,78190.79,39.2,0.24209,0.00017,21.66453]
[1777719852160,26.32,78189.89,39.2,0.24194,0.00017,21.6568]
[1777719855400,26.32,78190.05,39.2,0.24196,0.00017,21.65817]
[1777719857019,26.32,78189.81,39.2,0.24192,0.00017,21.65611]
[1777719857379,26.32,78190.04,39.2,0.24196,0.00017,21.65799]
[1777719858206,26.32,78190.08,39.2,0.24196,0.00017,21.65812]
[1777719863241,26.31,78190.08,39.2,0.24194,0.00017,21.65691]
[1777719868275,26.31,78190.13,39.2,0.24192,0.00017,21.65613]
[1777719872347,26.31,78189.67,39.2,0.2418,0.00017,21.64727]
[1777719873234,26.31,78189.67,39.2,0.24179,0.00017,21.64715]
[1777719878346,26.31,78189.55,39.2,0.24176,0.00017,21.64559]
[1777719886402,26.31,78189.65,39.2,0.24176,0.00017,21.64574]
[1777719891437,26.3,78190.11,39.2,0.24183,0.00017,21.64925]
[1777719897478,26.3,78189.93,39.2,0.24179,0.00017,21.64716]
[1777719902164,26.3,78190.44,39.2,0.24187,0.00017,21.65127]
[1777719902266,26.3,78190.41,39.2,0.24187,0.00017,21.65092]
[1777719903661,26.3,78190.31,39.2,0.24185,0.00017,21.64995]
[1777719909610,26.3,78190.28,39.2,0.24183,0.00017,21.649]
[1777719915615,26.3,78190.31,39.2,0.24182,0.00017,21.64847]
[1777719917137,26.3,78190.31,39.2,0.24182,0.00017,21.64847]
[1777719917215,26.3,78190.31,39.2,0.24181,0.00017,21.64837]
[1777719922664,26.3,78195.09,39.2,0.24263,0.00017,21.68946]
[1777719927699,26.3,78194.37,39.2,0.24251,0.00017,21.68331]
[1777719932734,26.3,78193.91,39.2,0.24241,0.00017,21.67548]
[1777719938776,26.3,78193.68,39.2,0.24237,0.00017,21.67362]
[1777719944766,26.3,78193.73,39.2,0.24238,0.00017,21.67416]
[1777719949854,26.3,78193.75,39.2,0.24239,0.00017,21.67453]
[1777719955896,26.3,78193.76,39.2,0.24239,0.00017,21.67482]
[1777719960931,26.3,78193.85,39.2,0.24241,0.00017,21.67577]
[1777719961773,26.3,78193.85,39.2,0.24241,0.00017,21.67577]
[1777719968989,26.3,78193.96,39.2,0.24244,0.00017,21.67702]
[1777719974025,26.3,78194.67,39.2,0.24256,0.00017,21.68329]
[1777719979074,26.3,78194.32,39.2,0.24251,0.00017,21.68045]
[1777719984098,26.3,78194.56,39.2,0.24255,0.00017,21.68268]
[1777719994168,26.3,78194.79,39.2,0.24257,0.00017,21.68099]
[1777719999204,26.3,78194.91,39.2,0.24259,0.00017,21.68216]
[1777720004300,26.3,78194.74,39.2,0.24257,0.00017,21.68078]
[1777720010281,26.3,78194.93,39.2,0.2426,0.00017,21.68264]
[1777720016323,26.3,78194.31,39.2,0.2425,0.00017,21.67749]
[1777720025387,26.31,78194.47,39.2,0.24253,0.00017,21.67914]
[1777720030422,26.31,78194.68,39.2,0.24257,0.00017,21.68111]
[1777720035457,26.31,78194.93,39.2,0.24262,0.00017,21.6834]
[1777720042506,26.31,78195.82,39.2,0.24277,0.00017,21.69122]
[1777720047541,26.31,78195.45,39.2,0.24271,0.00017,21.68815]
[1777720052576,26.31,78194.02,39.2,0.24244,0.00017,21.67213]
[1777720057610,26.31,78194.17,39.2,0.24247,0.00017,21.67363]
[1777720063384,26.31,78194.53,39.2,0.24254,0.00017,21.6768]
[1777720068688,26.31,78194.76,39.2,0.24258,0.00017,21.67912]
[1777720077750,26.31,78195.39,39.2,0.2427,0.00017,21.68487]
[1777720082786,26.31,78195.57,39.2,0.24273,0.00017,21.68657]
[1777720087821,26.31,78194.73,39.2,0.24259,0.00017,21.67955]
[1777720093467,26.31,78194.01,39.2,0.24247,0.00017,21.6735]
[1777720096414,26.31,78189.15,39.2,0.24165,0.00017,21.63201]
[1777720097305,26.31,78188.55,39.2,0.24154,0.00017,21.62695]
[1777720097406,26.31,78187.96,39.2,0.24145,0.00017,21.62198]
[1777720102633,26.31,78187.32,39.2,0.24133,0.00017,21.61639]
[1777720108968,26.31,78187.34,39.2,0.24133,0.00017,21.61612]
[1777720114004,26.31,78187.31,39.2,0.24129,0.00017,21.61165]
[1777720119040,26.31,78186.82,39.2,0.2412,0.00017,21.6072]
[1777720124075,26.31,78186.45,39.2,0.24114,0.00017,21.60387]
[1777720130010,26.31,78186.19,39.2,0.24109,0.00017,21.6016]
[1777720135153,26.31,78186.15,39.2,0.24108,0.00017,21.60121]
[1777720141195,26.31,78186.25,39.2,0.2411,0.00017,21.6021]
[1777720146230,26.31,78186.29,39.2,0.24111,0.00017,21.60254]
[1777720146842,26.31,78186.29,39.2,0.24111,0.00017,21.60254]
[1777720147453,26.31,78186.29,39.2,0.24111,0.00017,21.60254]
[1777720147555,26.31,78186.14,39.2,0.24108,0.00017,21.60127]
[1777720147985,26.31,78186.14,39.2,0.24108,0.00017,21.60127]
[1777720153029,26.31,78186.19,39.2,0.2411,0.00017,21.60211]
[1777720158125,26.31,78186.26,39.2,0.24114,0.00017,21.60414]
[1777720163704,26.31,78186.22,39.2,0.24114,0.00017,21.60416]
[1777720167825,26.32,78186.26,39.2,0.24118,0.00017,21.60579]
[1777720173273,26.32,78186.14,39.2,0.24114,0.00017,21.60121]
[1777720174337,26.32,78185.89,39.2,0.2411,0.00017,21.5992]
[1777720174438,26.32,78185.89,39.2,0.2411,0.00017,21.59928]
[1777720176918,26.32,78185.16,39.2,0.24098,0.00017,21.5931]
[1777720177447,26.32,78185.12,39.2,0.24097,0.00017,21.59293]
[1777720177981,26.32,78185.12,39.2,0.24097,0.00017,21.59293]
[1777720178309,26.32,78185.12,39.2,0.24097,0.00017,21.59293]
[1777720178411,26.32,78185.12,39.2,0.24098,0.00017,21.59313]
[1777720183520,26.32,78185.53,39.2,0.24105,0.00017,21.59686]
[1777720185849,26.32,78184.86,39.2,0.24094,0.00017,21.59125]
[1777720186510,26.32,78185.3,39.2,0.24102,0.00017,21.59521]
[1777720192918,26.32,78185.15,39.2,0.24101,0.00017,21.59453]
[1777720197969,26.33,78189.95,39.2,0.24186,0.00017,21.63731]
[1777720197973,26.33,78189.95,39.2,0.24186,0.00017,21.63731]
[1777720202982,26.33,78195.71,39.2,0.24286,0.00017,21.68731]
[1777720203730,26.33,78194.87,39.2,0.24272,0.00017,21.68023]
[1777720209671,26.33,78190.88,39.2,0.24205,0.00017,21.64695]
[1777720215713,26.33,78190.42,39.2,0.24199,0.00017,21.64376]
[1777720220768,26.33,78190.49,39.2,0.24201,0.00017,21.64492]
[1777720225783,26.33,78190.57,39.2,0.24204,0.00017,21.64611]
[1777720235853,26.34,78190.52,39.2,0.24202,0.00017,21.64264]
[1777720240888,26.34,78190.45,39.2,0.24201,0.00017,21.64244]
[1777720247532,26.34,78190.52,39.2,0.24203,0.00017,21.64319]
[1777720252634,26.34,78190.61,39.2,0.24206,0.00017,21.64455]
[1777720259568,26.34,78189.94,39.2,0.24195,0.00017,21.63931]
[1777720264577,26.34,78189.95,39.2,0.24196,0.00017,21.6396]
[1777720271098,26.34,78190.51,39.2,0.24207,0.00017,21.64503]
[1777720276143,26.34,78190.42,39.2,0.24206,0.00017,21.64455]
[1777720281168,26.34,78189.57,39.2,0.24192,0.00017,21.63754]
[1777720287210,26.35,78189.86,39.2,0.24198,0.00017,21.64039]
[1777720293253,26.35,78187.79,39.2,0.2416,0.00017,21.6191]
[1777720298288,26.35,78186.18,39.2,0.24134,0.00017,21.60565]
[1777720300022,26.35,78186.28,39.2,0.24135,0.00017,21.60659]
[1777720300047,26.35,78186.28,39.2,0.24135,0.00017,21.60659]
[1777720300784,26.35,78177.83,39.2,0.23992,0.00017,21.53402]
[1777720301336,26.35,78177.83,39.2,0.23992,0.00017,21.53402]
[1777720301740,26.35,78175.62,39.2,0.23954,0.00017,21.51494]
[1777720307350,26.35,78175.12,39.2,0.23945,0.00017,21.51029]
[1777720312386,26.35,78174.97,39.2,0.23942,0.00017,21.50883]
[1777720317421,26.35,78175.45,39.2,0.2395,0.00017,21.51289]
[1777720322456,26.35,78175.77,39.2,0.23955,0.00017,21.51563]
[1777720327783,26.35,78175.59,39.2,0.23952,0.00017,21.51412]
[1777720333532,26.35,78175.61,39.2,0.23953,0.00017,21.51445]
[1777720339575,26.35,78174.7,39.2,0.23938,0.00017,21.50679]
[1777720343318,26.35,78174.93,39.2,0.23942,0.00017,21.50889]
[1777720343603,26.35,78175.09,39.2,0.23945,0.00017,21.51031]
[1777720346226,26.35,78175.13,39.2,0.23946,0.00017,21.51104]
[1777720346362,26.35,78175.13,39.2,0.23946,0.00017,21.51104]
[1777720346624,26.35,78175.12,39.2,0.23946,0.00017,21.51115]
[1777720351659,26.35,78175.34,39.2,0.23948,0.00017,21.50931]
[1777720357701,26.35,78175.33,39.2,0.23948,0.00017,21.50953]
[1777720366156,26.35,78175.2,39.2,0.23946,0.00017,21.50862]
[1777720366160,26.35,78175.2,39.2,0.23946,0.00017,21.50862]
[1777720366172,26.35,78175.2,39.2,0.23946,0.00017,21.50862]
[1777720366217,26.35,78175.2,39.2,0.23946,0.00017,21.50862]
[1777720371800,26.35,78171.98,39.2,0.23893,0.00017,21.48161]
[1777720376837,26.35,78167.75,39.2,0.23823,0.00017,21.44565]
[1777720381870,26.36,78166.94,39.2,0.23811,0.00017,21.4395]
[1777720386905,26.36,78166.83,39.2,0.2381,0.00017,21.4393]
[1777720392012,26.36,78166.8,39.2,0.23811,0.00017,21.43966]
[1777720397982,26.36,78166.58,39.2,0.23809,0.00017,21.43887]
[1777720403017,26.36,78166.61,39.2,0.23812,0.00017,21.43993]
[1777720408052,26.36,78170.44,39.2,0.23878,0.00017,21.47374]
[1777720413087,26.37,78170.57,39.2,0.23879,0.00017,21.47154]
[1777720418122,26.37,78170.16,39.2,0.23873,0.00017,21.46867]
[1777720423156,26.37,78171.06,39.2,0.2389,0.00017,21.47708]
[1777720428192,26.37,78168.75,39.2,0.23852,0.00017,21.4578]
[1777720433392,26.37,78169.89,39.2,0.23872,0.00017,21.46793]
[1777720433712,26.37,78170.78,39.2,0.23888,0.00017,21.47602]
[1777720437278,26.37,78170.57,39.2,0.23886,0.00017,21.47505]
[1777720437886,26.37,78170.57,39.2,0.23886,0.00017,21.47505]
[1777720438262,26.38,78170.6,39.2,0.23887,0.00017,21.47575]
[1777720443885,26.38,78170.22,39.2,0.23882,0.00017,21.47298]
[1777720443927,26.38,78170.22,39.2,0.23883,0.00017,21.47336]
[1777720448959,26.38,78170.31,39.2,0.23887,0.00017,21.47525]
[1777720450920,26.38,78170.27,39.2,0.23887,0.00017,21.47545]
[1777720451337,26.38,78170.27,39.2,0.23887,0.00017,21.47545]
[1777720451650,26.38,78170.27,39.2,0.23888,0.00017,21.47573]
[1777720454393,26.38,78171.67,39.2,0.23912,0.00017,21.48816]
[1777720454429,26.38,78171.72,39.2,0.23913,0.00017,21.48882]
[1777720460416,26.39,78171.93,39.2,0.2392,0.00017,21.49217]
[1777720463497,26.39,78171.52,39.2,0.23914,0.00017,21.48889]
[1777720469478,26.39,78171.62,39.2,0.2392,0.00017,21.49221]
[1777720474516,26.4,78174.24,39.2,0.23965,0.00017,21.51236]
[1777720480559,26.4,78174.07,39.2,0.23966,0.00017,21.51266]
[1777720485594,26.41,78173.8,39.2,0.23964,0.00017,21.51181]
[1777720488125,26.41,78173.8,39.2,0.23964,0.00017,21.51181]
[1777720488911,26.41,78173.8,39.2,0.23964,0.00017,21.51181]
[1777720489622,26.41,78173.88,39.2,0.23968,0.00017,21.51355]
[1777720495664,26.41,78173.81,39.2,0.23968,0.00017,21.51379]
[1777720497496,26.41,78173.74,39.2,0.23968,0.00017,21.51333]
[1777720502770,26.41,78173.63,39.2,0.23967,0.00017,21.5129]
[1777720509762,26.41,78173.72,39.2,0.2397,0.00017,21.51441]
[1777720514797,26.41,78173.02,39.2,0.23959,0.00017,21.50888]
[1777720519832,26.42,78172.89,39.2,0.23958,0.00017,21.50827]
[1777720520332,26.42,78172.89,39.2,0.23958,0.00017,21.50827]
[1777720520434,26.42,78172.89,39.2,0.23958,0.00017,21.50849]
[1777720525873,26.42,78172.58,39.2,0.23955,0.00017,21.50708]
[1777720530160,26.42,78172.98,39.2,0.23963,0.00017,21.51077]
[1777720530909,26.42,78172.94,39.2,0.23964,0.00017,21.51141]
[1777720532233,26.42,78172.94,39.2,0.23962,0.00017,21.5077]
[1777720532923,26.42,78172.6,39.2,0.23956,0.00017,21.505]
[1777720537958,26.43,78173.47,39.2,0.23975,0.00017,21.51407]
[1777720543087,26.43,78173.37,39.2,0.23976,0.00017,21.51476]
[1777720544616,26.43,78173.37,39.2,0.23977,0.00017,21.51507]
[1777720545007,26.43,78173.5,39.2,0.23979,0.00017,21.51649]
[1777720550042,26.44,78173.22,39.2,0.23978,0.00017,21.51592]
[1777720556083,26.44,78173.5,39.2,0.23987,0.00017,21.52014]
[1777720561376,26.44,78173.42,39.2,0.23988,0.00017,21.52065]
[1777720570182,26.45,78173.84,39.2,0.24001,0.00017,21.52722]
[1777720575217,26.45,78173.86,39.2,0.24004,0.00017,21.52882]
[1777720580259,26.46,78173.86,39.2,0.24007,0.00017,21.52995]
[1777720586294,26.46,78173.78,39.2,0.24009,0.00017,21.53122]
[1777720591329,26.46,78174.01,39.2,0.24013,0.00017,21.53062]
[1777720596756,26.47,78173.76,39.2,0.24011,0.00017,21.52957]
[1777720603009,26.47,78173.59,39.2,0.24012,0.00017,21.5296]
[1777720608449,26.48,78173.58,39.2,0.24016,0.00017,21.53187]
[1777720613483,26.48,78173.53,39.2,0.24018,0.00017,21.53291]
[1777720619526,26.48,78173.43,39.2,0.2402,0.00017,21.53383]
[1777720624766,26.49,78173.48,39.2,0.24024,0.00017,21.53544]
[1777720630603,26.49,78173.83,39.2,0.24034,0.00017,21.54047]
[1777720635638,26.49,78174.02,39.2,0.24039,0.00017,21.54338]
[1777720642687,26.5,78174.04,39.2,0.24043,0.00017,21.54527]
[1777720647721,26.5,78173.55,39.2,0.24038,0.00017,21.5423]
[1777720653130,26.5,78173.55,39.2,0.24037,0.00017,21.53956]
[1777720659806,26.51,78173.89,39.2,0.24047,0.00017,21.54435]
[1777720664841,26.51,78174.36,39.2,0.24058,0.00017,21.54968]
[1777720667322,26.51,78174.56,39.2,0.24062,0.00017,21.55183]
[1777720668012,26.51,78181.05,39.2,0.24172,0.00017,21.60743]
[1777720668968,26.51,78181.05,39.2,0.24172,0.00017,21.60743]
[1777720670734,26.52,78187.58,39.2,0.24285,0.00017,21.66371]
[1777720671875,26.52,78187.45,39.2,0.24283,0.00017,21.66292]
[1777720671890,26.52,78187.55,39.2,0.24286,0.00017,21.66396]
[1777720676925,26.52,78187.21,39.2,0.24282,0.00017,21.6619]
[1777720680756,26.52,78187.19,39.2,0.24282,0.00017,21.66221]
[1777720686995,26.52,78185.6,39.2,0.24257,0.00017,21.64957]
[1777720692030,26.52,78186.5,39.2,0.24273,0.00017,21.65778]
[1777720695834,26.52,78186.6,39.2,0.24276,0.00017,21.65894]
[1777720696058,26.52,78186.41,39.2,0.24273,0.00017,21.65754]
[1777720700657,26.53,78190.45,39.2,0.24344,0.00017,21.69285]
[1777720701888,26.53,78190.15,39.2,0.24339,0.00017,21.69051]
[1777720702100,26.53,78192.07,39.2,0.24372,0.00017,21.70689]
[1777720707135,26.53,78192.1,39.2,0.24373,0.00017,21.7074]
[1777720712171,26.53,78192.11,39.2,0.24371,0.00017,21.70379]
[1777720717206,26.53,78192.67,39.2,0.24381,0.00017,21.70874]
[1777720721347,26.53,78192.32,39.2,0.24375,0.00017,21.70594]
[1777720721427,26.53,78192.54,39.2,0.24379,0.00017,21.70794]
[1777720727276,26.53,78192.31,39.2,0.24377,0.00017,21.70689]
[1777720732458,26.53,78192.17,39.2,0.24376,0.00017,21.70626]
[1777720733024,26.53,78192.17,39.2,0.24376,0.00017,21.70626]
[1777720734471,26.53,78192.17,39.2,0.24377,0.00017,21.70653]
[1777720734872,26.53,78192.17,39.2,0.24377,0.00017,21.70653]
[1777720734973,26.53,78192.22,39.2,0.24378,0.00017,21.70708]
[1777720740367,26.53,78189.37,39.2,0.24329,0.00017,21.68283]
[1777720745365,26.54,78188.66,39.2,0.24317,0.00017,21.67691]
[1777720745402,26.54,78188.69,39.2,0.24318,0.00017,21.67727]
[1777720746689,26.54,78188.69,39.2,0.24318,0.00017,21.67727]
[1777720746898,26.54,78188.69,39.2,0.24318,0.00017,21.67727]
[1777720746915,26.54,78188.82,39.2,0.2432,0.00017,21.67851]
[1777720748312,26.54,78188.74,39.2,0.24319,0.00017,21.67782]
[1777720748532,26.54,78188.74,39.2,0.24319,0.00017,21.67793]
[1777720754465,26.54,78188.65,39.2,0.24319,0.00017,21.67794]
[1777720756948,26.54,78188.65,39.2,0.2432,0.00017,21.67806]
[1777720757310,26.54,78188.65,39.2,0.2432,0.00017,21.67819]
[1777720757486,26.54,78188.8,39.2,0.24322,0.00017,21.67947]
[1777720765022,26.54,78188.86,39.2,0.24323,0.00017,21.67986]
[1777720770408,26.54,78188.34,39.2,0.24314,0.00017,21.67518]
[1777720775352,26.54,78188.54,39.2,0.24314,0.00017,21.67276]
[1777720775454,26.54,78188.54,39.2,0.24314,0.00017,21.67284]
[1777720781654,26.54,78188.69,39.2,0.24318,0.00017,21.67478]
[1777720791233,26.54,78188.4,39.2,0.24314,0.00017,21.67274]
[1777720796759,26.54,78188.93,39.2,0.24326,0.00017,21.67835]
[1777720801794,26.54,78187.93,39.2,0.24309,0.00017,21.67033]
[1777720806829,26.54,78188.56,39.2,0.24321,0.00017,21.67615]
[1777720811864,26.55,78188.25,39.2,0.24317,0.00017,21.67397]
[1777720816899,26.55,78188.8,39.2,0.24327,0.00017,21.67907]
[1777720821935,26.55,78188.76,39.2,0.24327,0.00017,21.67915]
[1777720826971,26.55,78189.59,39.2,0.24342,0.00017,21.6866]
[1777720832006,26.55,78189.53,39.2,0.24339,0.00017,21.68251]
[1777720837041,26.55,78189.82,39.2,0.24345,0.00017,21.68535]
[1777720842076,26.55,78189.07,39.2,0.24333,0.00017,21.67938]
[1777720848118,26.55,78189.25,39.2,0.24337,0.00017,21.68136]
[1777720853152,26.55,78189.26,39.2,0.24338,0.00017,21.68181]
[1777720858187,26.55,78189.02,39.2,0.24335,0.00017,21.68013]
[1777720863223,26.56,78189.45,39.2,0.24343,0.00017,21.68412]
[1777720868258,26.56,78189.22,39.2,0.24339,0.00017,21.6825]
[1777720873293,26.56,78189.07,39.2,0.24338,0.00017,21.68156]
[1777720879335,26.56,78189.04,39.2,0.24338,0.00017,21.68171]
[1777720885377,26.56,78188.36,39.2,0.24327,0.00017,21.67634]
[1777720890412,26.56,78186.63,39.2,0.24299,0.00017,21.66214]
[1777720895447,26.56,78186.74,39.2,0.24299,0.00017,21.65956]
[1777720900482,26.56,78186.74,39.2,0.243,0.00017,21.66001]
[1777720905523,26.56,78186.73,39.2,0.243,0.00017,21.66001]
[1777720914233,26.56,78187.93,39.2,0.24322,0.00017,21.67087]
[1777720924651,26.57,78188.31,39.2,0.24332,0.00017,21.676]
[1777720929686,26.57,78188.49,39.2,0.24336,0.00017,21.67824]
[1777720934721,26.57,78188.24,39.2,0.24334,0.00017,21.67681]
[1777720939757,26.57,78187.66,39.2,0.24325,0.00017,21.67259]
[1777720944791,26.58,78188.0,39.2,0.24333,0.00017,21.67618]
[1777720953855,26.58,78187.79,39.2,0.24329,0.00017,21.67171]
[1777720958890,26.58,78187.74,39.2,0.24329,0.00017,21.67198]
[1777720964932,26.58,78189.6,39.2,0.24363,0.00017,21.68853]
[1777720970974,26.58,78189.5,39.2,0.24363,0.00017,21.68843]
[1777720976009,26.59,78196.77,39.2,0.24488,0.00017,21.75045]
[1777720981043,26.59,78200.51,39.2,0.24552,0.00017,21.78225]
[1777720986079,26.59,78200.53,39.2,0.24553,0.00017,21.78258]
[1777720991112,26.59,78200.6,39.2,0.24554,0.00017,21.78326]
[1777720997224,26.59,78206.85,39.2,0.24662,0.00017,21.83602]
[1777721002268,26.59,78206.83,39.2,0.24661,0.00017,21.83586]
[1777721006484,26.59,78207.73,39.2,0.24677,0.00017,21.84345]
[1777721007229,26.59,78210.75,39.2,0.24729,0.00017,21.86882]
[1777721012308,26.59,78212.0,39.2,0.24747,0.00017,21.87546]
[1777721017890,26.59,78212.28,39.2,0.24753,0.00017,21.87795]
[1777721018362,26.59,78212.28,39.2,0.24753,0.00017,21.87795]
[1777721018432,26.59,78216.26,39.2,0.24821,0.00017,21.91134]
[1777721019943,26.59,78216.36,39.2,0.24823,0.00017,21.91228]
[1777721020529,26.59,78216.13,39.2,0.24819,0.00017,21.91048]
[1777721020556,26.59,78216.13,39.2,0.24819,0.00017,21.9105]
[1777721026476,26.59,78221.41,39.2,0.2491,0.00017,21.95464]
[1777721027088,26.59,78221.41,39.2,0.2491,0.00017,21.95462]
[1777721027369,26.59,78223.6,39.2,0.24948,0.00017,21.97287]
[1777721032404,26.59,78222.68,39.2,0.24933,0.00017,21.9655]
[1777721032826,26.59,78222.68,39.2,0.24933,0.00017,21.9655]
[1777721033361,26.59,78222.68,39.2,0.24933,0.00017,21.9655]
[1777721033411,26.59,78222.78,39.2,0.24934,0.00017,21.96638]
[1777721036836,26.59,78222.61,39.2,0.24931,0.00017,21.96474]
[1777721036938,26.59,78222.61,39.2,0.24931,0.00017,21.96481]
[1777721043040,26.59,78222.67,39.2,0.24933,0.00017,21.96571]
[1777721048517,26.59,78222.35,39.2,0.24929,0.00017,21.96367]
[1777721057581,26.59,78222.5,39.2,0.24933,0.00017,21.96576]
[1777721062615,26.59,78223.27,39.2,0.24947,0.00017,21.97257]
[1777721067650,26.6,78223.32,39.2,0.24949,0.00017,21.97333]
[1777721072686,26.6,78223.39,39.2,0.24948,0.00017,21.97031]
[1777721077721,26.6,78223.78,39.2,0.24955,0.00017,21.97389]
[1777721082756,26.6,78224.32,39.2,0.24965,0.00017,21.97871]
[1777721084047,26.6,78224.32,39.2,0.24965,0.00017,21.97871]
[1777721089805,26.6,78228.46,39.2,0.25038,0.00017,22.01383]
[1777721095026,26.6,78228.96,39.2,0.25048,0.00017,22.0183]
[1777721100390,26.6,78228.17,39.2,0.25035,0.00017,22.01209]
[1777721110271,26.6,78228.56,39.2,0.25042,0.00017,22.01579]
[1777721115421,26.6,78229.44,39.2,0.25059,0.00017,22.02376]
[1777721121906,26.61,78229.67,39.2,0.25064,0.00017,22.02605]
[1777721127064,26.61,78230.11,39.2,0.25072,0.00017,22.03013]
[1777721133106,26.61,78229.53,39.2,0.2506,0.00017,22.02173]
[1777721138141,26.61,78229.83,39.2,0.25066,0.00017,22.02453]
[1777721143176,26.61,78229.78,39.2,0.25066,0.00017,22.02442]
[1777721148211,26.61,78229.67,39.2,0.25065,0.00017,22.02381]
[1777721153245,26.61,78228.94,39.2,0.25053,0.00017,22.01803]
[1777721158281,26.61,78226.05,39.2,0.25004,0.00017,21.99431]
[1777721167345,26.61,78225.86,39.2,0.25002,0.00017,21.99352]
[1777721174563,26.61,78225.75,39.2,0.25,0.00017,21.99278]
[1777721182940,26.62,78225.75,39.2,0.25002,0.00017,21.99365]
[1777721191310,26.62,78225.78,39.2,0.25004,0.00017,21.99456]
[1777721197555,26.62,78222.36,39.2,0.24945,0.00017,21.96303]
[1777721199558,26.62,78222.36,39.2,0.24945,0.00017,21.96303]
[1777721206617,26.62,78222.32,39.2,0.24946,0.00017,21.9636]
[1777721211100,26.62,78221.16,39.2,0.24927,0.00017,21.9543]
[1777721216695,26.62,78218.45,39.2,0.24881,0.00017,21.93217]
[1777721221724,26.63,78218.3,39.2,0.24879,0.00017,21.93136]
[1777721227766,26.63,78218.1,39.2,0.24877,0.00017,21.93029]
[1777721232800,26.63,78217.51,39.2,0.24868,0.00017,21.92578]
[1777721238843,26.63,78217.2,39.2,0.24864,0.00017,21.92368]
[1777721243879,26.63,78217.26,39.2,0.24866,0.00017,21.92458]
[1777721249920,26.63,78217.06,39.2,0.24863,0.00017,21.92336]
[1777721254943,26.63,78217.25,39.2,0.24864,0.00017,21.9213]
[1777721260997,26.63,78217.0,39.2,0.24861,0.00017,21.91974]
[1777721266028,26.63,78217.0,39.2,0.24861,0.00017,21.91974]
[1777721272074,26.64,78216.96,39.2,0.24862,0.00017,21.92021]
[1777721277109,26.64,78216.86,39.2,0.24861,0.00017,21.91976]
[1777721282144,26.64,78217.23,39.2,0.24868,0.00017,21.92323]
[1777721287179,26.64,78216.89,39.2,0.24863,0.00017,21.92076]
[1777721292786,26.64,78216.88,39.2,0.24864,0.00017,21.92099]
[1777721298256,26.64,78216.88,39.2,0.24865,0.00017,21.92153]
[1777721302531,26.64,78212.94,39.2,0.24798,0.00017,21.88887]
[1777721303384,26.64,78212.49,39.2,0.2479,0.00017,21.88522]
[1777721303428,26.64,78212.49,39.2,0.2479,0.00017,21.88524]
[1777721309333,26.64,78211.16,39.2,0.24768,0.00017,21.87409]
[1777721314368,26.64,78211.07,39.2,0.24763,0.00017,21.86942]
[1777721319402,26.64,78211.12,39.2,0.24764,0.00017,21.8699]
[1777721325445,26.64,78211.83,39.2,0.24777,0.00017,21.87591]
[1777721331468,26.64,78211.19,39.2,0.24766,0.00017,21.8706]
[1777721337528,26.64,78211.73,39.2,0.24775,0.00017,21.87524]
[1777721342563,26.64,78211.59,39.2,0.24773,0.00017,21.87415]
[1777721347599,26.64,78211.33,39.2,0.24769,0.00017,21.87206]
[1777721356662,26.64,78211.44,39.2,0.24771,0.00017,21.87312]
[1777721361833,26.64,78211.05,39.2,0.24764,0.00017,21.86993]
[1777721361855,26.64,78211.01,39.2,0.24764,0.00017,21.86962]
[1777721361933,26.64,78211.01,39.2,0.24764,0.00017,21.86964]
[1777721363118,26.64,78211.01,39.2,0.24764,0.00017,21.86964]
[1777721363320,26.64,78211.01,39.2,0.24764,0.00017,21.86964]
[1777721363421,26.64,78211.01,39.2,0.24764,0.00017,21.8698]
[1777721364835,26.64,78211.01,39.2,0.24764,0.00017,21.8698]
[1777721365725,26.64,78210.96,39.2,0.24764,0.00017,21.86953]
[1777721371505,26.65,78210.99,39.2,0.24766,0.00017,21.87057]
[1777721376802,26.65,78210.93,39.2,0.24764,0.00017,21.86709]
[1777721381837,26.65,78211.12,39.2,0.24769,0.00017,21.86948]
[1777721386872,26.65,78211.08,39.2,0.2477,0.00017,21.86992]
[1777721394931,26.66,78210.18,39.2,0.24758,0.00017,21.86378]
[1777721400038,26.66,78210.73,39.2,0.24768,0.00017,21.869]
[1777721406009,26.66,78210.56,39.2,0.24767,0.00017,21.86851]
[1777721413057,26.66,78211.16,39.2,0.2478,0.00017,21.87476]
[1777721418643,26.66,78211.19,39.2,0.24782,0.00017,21.87545]
[1777721424135,26.67,78210.83,39.2,0.24778,0.00017,21.87362]
[1777721430177,26.67,78210.83,39.2,0.2478,0.00017,21.87451]
[1777721435667,26.67,78210.82,39.2,0.24778,0.00017,21.87107]
[1777721440838,26.67,78210.78,39.2,0.24778,0.00017,21.87103]
[1777721446161,26.68,78210.0,39.2,0.24768,0.00017,21.86586]
[1777721451324,26.68,78209.85,39.2,0.24767,0.00017,21.86554]
[1777721456993,26.68,78209.92,39.2,0.24769,0.00017,21.86658]
[1777721462402,26.68,78209.49,39.2,0.24764,0.00017,21.86417]
[1777721468414,26.68,78209.53,39.2,0.24766,0.00017,21.86511]
[1777721476501,26.69,78208.83,39.2,0.24758,0.00017,21.86077]
[1777721481536,26.69,78208.87,39.2,0.2476,0.00017,21.86188]
[1777721486571,26.69,78208.71,39.2,0.24759,0.00017,21.86131]
[1777721494627,26.69,78208.72,39.2,0.24759,0.00017,21.85865]
[1777721499662,26.7,78208.82,39.2,0.24762,0.00017,21.86022]
[1777721505704,26.7,78208.76,39.2,0.24763,0.00017,21.86058]
[1777721510739,26.7,78208.76,39.2,0.24764,0.00017,21.86129]
[1777721517143,26.7,78208.85,39.2,0.24767,0.00017,21.8626]
[1777721522823,26.7,78208.8,39.2,0.24769,0.00017,21.86328]
[1777721530878,26.71,78208.82,39.2,0.24771,0.00017,21.86452]
[1777721536921,26.71,78208.87,39.2,0.24774,0.00017,21.86572]
[1777721547998,26.71,78208.85,39.2,0.24776,0.00017,21.867]
[1777721553001,26.71,78208.88,39.2,0.24778,0.00017,21.86764]
[1777721559075,26.72,78213.69,39.2,0.2486,0.00017,21.90494]
[1777721569145,26.72,78213.58,39.2,0.2486,0.00017,21.90494]
[1777721576194,26.72,78214.24,39.2,0.24873,0.00017,21.91108]
[1777721581229,26.72,78213.51,39.2,0.24861,0.00017,21.90546]
[1777721587271,26.72,78212.95,39.2,0.24853,0.00017,21.90138]
[1777721592670,26.72,78208.99,39.2,0.24786,0.00017,21.86877]
[1777721593149,26.72,78208.08,39.2,0.24771,0.00017,21.86131]
[1777721593835,26.72,78208.08,39.2,0.24771,0.00017,21.86131]
[1777721594382,26.72,78208.14,39.2,0.24772,0.00017,21.86184]
[1777721594429,26.72,78207.92,39.2,0.24768,0.00017,21.86004]
[1777721597344,26.73,78208.15,39.2,0.24772,0.00017,21.86208]
[1777721597445,26.73,78207.17,39.2,0.24756,0.00017,21.85401]
[1777721603383,26.73,78205.84,39.2,0.24735,0.00017,21.8438]
[1777721608419,26.73,78205.06,39.2,0.24723,0.00017,21.83808]
[1777721611705,26.73,78204.52,39.2,0.24714,0.00017,21.83388]
[1777721611941,26.73,78204.52,39.2,0.24714,0.00017,21.83388]
[1777721612044,26.73,78204.52,39.2,0.24712,0.00017,21.83009]
[1777721612372,26.73,78204.52,39.2,0.24712,0.00017,21.83009]
[1777721612447,26.73,78206.14,39.2,0.2474,0.00017,21.84364]
[1777721617482,26.73,78205.53,39.2,0.24731,0.00017,21.83929]
[1777721622517,26.73,78205.29,39.2,0.24728,0.00017,21.83802]
[1777721628036,26.74,78205.6,39.2,0.24735,0.00017,21.84119]
[1777721633597,26.74,78205.63,39.2,0.24738,0.00017,21.84243]
[1777721638631,26.74,78205.58,39.2,0.24738,0.00017,21.8427]
[1777721643776,26.74,78198.41,39.2,0.24617,0.00017,21.78332]
[1777721643867,26.74,78198.41,39.2,0.24617,0.00017,21.78332]
[1777721643962,26.74,78198.13,39.2,0.24613,0.00017,21.78118]
[1777721650098,26.74,78189.97,39.2,0.24474,0.00017,21.71307]
[1777721655751,26.75,78188.83,39.2,0.24457,0.00017,21.70436]
[1777721660786,26.75,78188.49,39.2,0.24452,0.00017,21.70217]
[1777721665821,26.75,78188.53,39.2,0.24454,0.00017,21.70319]
[1777721670836,26.75,78188.42,39.2,0.24454,0.00017,21.70285]
[1777721674603,26.75,78185.25,39.2,0.24399,0.00017,21.67291]
[1777721674883,26.75,78182.36,39.2,0.2435,0.00017,21.64878]
[1777721679919,26.75,78179.89,39.2,0.2431,0.00017,21.62898]
[1777721684955,26.76,78178.89,39.2,0.24296,0.00017,21.62168]
[1777721687980,26.76,78178.61,39.2,0.24292,0.00017,21.61981]
[1777721693009,26.76,78179.06,39.2,0.24303,0.00017,21.6251]
[1777721698045,26.77,78178.49,39.2,0.24296,0.00017,21.62156]
[1777721699637,26.77,78178.58,39.2,0.24298,0.00017,21.62257]
[1777721705093,26.77,78178.58,39.2,0.24301,0.00017,21.62409]
[1777721710129,26.77,78178.01,39.2,0.24294,0.00017,21.62057]
[1777721715163,26.78,78175.75,39.2,0.24258,0.00017,21.60284]
[1777721720199,26.78,78175.51,39.2,0.24257,0.00017,21.6022]
[1777721726240,26.78,78175.18,39.2,0.24255,0.00017,21.60112]
[1777721731395,26.79,78173.43,39.2,0.24229,0.00017,21.58781]
[1777721737915,26.79,78172.89,39.2,0.2422,0.00017,21.58106]
[1777721743089,26.8,78172.54,39.2,0.24217,0.00017,21.57958]
[1777721748396,26.8,78172.23,39.2,0.24216,0.00017,21.57899]
[1777721753431,26.8,78172.46,39.2,0.24223,0.00017,21.58237]
[1777721758466,26.81,78172.08,39.2,0.2422,0.00017,21.58063]
[1777721760417,26.81,78172.08,39.2,0.2422,0.00017,21.58063]
[1777721760518,26.81,78172.08,39.2,0.24221,0.00017,21.5812]
[1777721766464,26.81,78170.14,39.2,0.24191,0.00017,21.56631]
[1777721770012,26.81,78168.67,39.2,0.24168,0.00017,21.55482]
[1777721771406,26.82,78167.71,39.2,0.24153,0.00017,21.54722]
[1777721771557,26.82,78167.78,39.2,0.24155,0.00017,21.54801]
[1777721777043,26.82,78167.92,39.2,0.24159,0.00017,21.54983]
[1777721777319,26.82,78167.92,39.2,0.24159,0.00017,21.55011]
[1777721777413,26.82,78167.92,39.2,0.2416,0.00017,21.55038]
[1777721783102,26.82,78166.46,39.2,0.24138,0.00017,21.53928]
[1777721783176,26.82,78166.2,39.2,0.24134,0.00017,21.53734]
[1777721789271,26.83,78165.84,39.2,0.2413,0.00017,21.53555]
[1777721794275,26.83,78165.78,39.2,0.2413,0.00017,21.53292]
[1777721799780,26.84,78165.73,39.2,0.24134,0.00017,21.5346]
[1777721803492,26.84,78165.78,39.2,0.24136,0.00017,21.53589]
[1777721803719,26.84,78165.78,39.2,0.24136,0.00017,21.53589]
[1777721803808,26.84,78165.61,39.2,0.24134,0.00017,21.53475]
[1777721808823,26.84,78165.53,39.2,0.24137,0.00017,21.53616]
[1777721813877,26.85,78165.84,39.2,0.24147,0.00017,21.54086]
[1777721818913,26.85,78166.04,39.2,0.24154,0.00017,21.54464]
[1777721823948,26.86,78166.04,39.2,0.24159,0.00017,21.54677]
[1777721828982,26.87,78165.9,39.2,0.24169,0.00017,21.55153]
[1777721835736,26.88,78165.79,39.2,0.2417,0.00017,21.55232]
[1777721842075,26.9,78165.3,39.2,0.24178,0.00017,21.55595]
[1777721847110,26.9,78165.66,39.2,0.24189,0.00017,21.56112]
[1777721854159,26.91,78165.61,39.2,0.24191,0.00017,21.55976]
[1777721860201,26.93,78165.65,39.2,0.24205,0.00017,21.56653]
[1777721866244,26.93,78165.05,39.2,0.24201,0.00017,21.56408]
[1777721871279,26.94,78165.05,39.2,0.24205,0.00017,21.56623]
[1777721877321,26.94,78164.66,39.2,0.24204,0.00017,21.56552]
[1777721882356,26.95,78164.54,39.2,0.24206,0.00017,21.56664]
[1777721887391,26.95,78164.49,39.2,0.2421,0.00017,21.56837]
[1777721892426,26.96,78164.82,39.2,0.24221,0.00017,21.5737]
[1777721897462,26.97,78164.58,39.2,0.24221,0.00017,21.5738]
[1777721902498,26.97,78164.86,39.2,0.2423,0.00017,21.57824]
[1777721907533,26.98,78164.64,39.2,0.24231,0.00017,21.57846]
[1777721912568,26.98,78164.09,39.2,0.24223,0.00017,21.57186]
[1777721917605,26.99,78164.01,39.2,0.24225,0.00017,21.57312]
[1777721922702,26.99,78163.95,39.2,0.24227,0.00017,21.57379]
[1777721928682,27.0,78164.59,39.2,0.24244,0.00017,21.58227]
[1777721933716,27.0,78164.54,39.2,0.24247,0.00017,21.58371]
[1777721942695,27.0,78164.54,39.2,0.24248,0.00017,21.58443]
[1777721947799,27.01,78164.69,39.2,0.24259,0.00017,21.58948]
[1777721954864,27.02,78165.41,39.2,0.24276,0.00017,21.59796]
[1777721959899,27.02,78165.3,39.2,0.24277,0.00017,21.5985]
[1777721966948,27.03,78165.27,39.2,0.24281,0.00017,21.60022]
[1777721972989,27.03,78165.54,39.2,0.24286,0.00017,21.60015]
[1777721978024,27.03,78164.14,39.2,0.24265,0.00017,21.58983]
[1777721983060,27.04,78163.52,39.2,0.24258,0.00017,21.58603]
[1777721988094,27.04,78163.04,39.2,0.24253,0.00017,21.58339]
[1777721993130,27.04,78161.28,39.2,0.24226,0.00017,21.57008]
[1777721998165,27.05,78161.5,39.2,0.24233,0.00017,21.5733]
[1777722003200,27.05,78161.03,39.2,0.24227,0.00017,21.57071]
[1777722008235,27.05,78160.93,39.2,0.24228,0.00017,21.5712]
[1777722013270,27.06,78158.49,39.2,0.24191,0.00017,21.55218]
[1777722018305,27.06,78158.82,39.2,0.24199,0.00017,21.55638]
[1777722020132,27.06,78158.82,39.2,0.24199,0.00017,21.55638]
[1777722025354,27.06,78157.16,39.2,0.24174,0.00017,21.54385]
[1777722026312,27.06,78157.16,39.2,0.24174,0.00017,21.54385]
[1777722026317,27.06,78157.16,39.2,0.24174,0.00017,21.54385]
[1777722026361,27.06,78157.13,39.2,0.24174,0.00017,21.54376]
[1777722031396,27.07,78157.44,39.2,0.24178,0.00017,21.54323]
[1777722034555,27.07,78157.47,39.2,0.2418,0.00017,21.54399]
[1777722034656,27.07,78157.47,39.2,0.2418,0.00017,21.54415]
[1777722041466,27.07,78155.36,39.2,0.24147,0.00017,21.52765]
[1777722046501,27.07,78155.1,39.2,0.24145,0.00017,21.52648]
[1777722051538,27.08,78156.21,39.2,0.24165,0.00017,21.53676]
[1777722056572,27.08,78156.48,39.2,0.24172,0.00017,21.53993]
[1777722058106,27.08,78156.48,39.2,0.24172,0.00017,21.53993]
[1777722058130,27.08,78156.48,39.2,0.24172,0.00017,21.53993]
[1777722058194,27.08,78156.48,39.2,0.24172,0.00017,21.53993]
[1777722058329,27.08,78156.48,39.2,0.24172,0.00017,21.53993]
[1777722058431,27.08,78156.73,39.2,0.24177,0.00017,21.54238]
[1777722059316,27.08,78156.73,39.2,0.24177,0.00017,21.54238]
[1777722059399,27.08,78152.87,39.2,0.24112,0.00017,21.51016]
[1777722065098,27.08,78146.93,39.2,0.24014,0.00017,21.46083]
[1777722070670,27.08,78145.72,39.2,0.23995,0.00017,21.4512]
[1777722075705,27.08,78145.31,39.2,0.23989,0.00017,21.4481]
[1777722080743,27.08,78144.61,39.2,0.23978,0.00017,21.44256]
[1777722087506,27.08,78144.81,39.2,0.23982,0.00017,21.44458]
[1777722092531,27.09,78144.73,39.2,0.23981,0.00017,21.44429]
[1777722097969,27.09,78145.35,39.2,0.23991,0.00017,21.44638]
[1777722103068,27.09,78145.2,39.2,0.23989,0.00017,21.44549]
[1777722103074,27.09,78145.2,39.2,0.23989,0.00017,21.44549]
[1777722108939,27.09,78142.86,39.2,0.23953,0.00017,21.42713]
[1777722113974,27.09,78144.9,39.2,0.23988,0.00017,21.44503]
[1777722119009,27.1,78144.38,39.2,0.23981,0.00017,21.44142]
[1777722124044,27.1,78144.75,39.2,0.23989,0.00017,21.44531]
[1777722129078,27.1,78144.13,39.2,0.2398,0.00017,21.44093]
[1777722135606,27.1,78144.31,39.2,0.23985,0.00017,21.44312]
[1777722140737,27.1,78143.92,39.2,0.2398,0.00017,21.44088]
[1777722146197,27.11,78143.6,39.2,0.23978,0.00017,21.43944]
[1777722151233,27.11,78143.95,39.2,0.23982,0.00017,21.43931]
[1777722157065,27.11,78143.64,39.2,0.23979,0.00017,21.43744]
[1777722163317,27.11,78143.19,39.2,0.23974,0.00017,21.43515]
[1777722168351,27.12,78140.31,39.2,0.23929,0.00017,21.41198]
[1777722173388,27.12,78139.96,39.2,0.23925,0.00017,21.41011]
[1777722178423,27.12,78140.14,39.2,0.2393,0.00017,21.41269]
[1777722187486,27.13,78140.1,39.2,0.23933,0.00017,21.41426]
[1777722192345,27.13,78140.36,39.2,0.23939,0.00017,21.41727]
[1777722197291,27.13,78135.24,39.2,0.23856,0.00017,21.3753]
[1777722197556,27.13,78131.07,39.2,0.23788,0.00017,21.34047]
[1777722198491,27.13,78131.07,39.2,0.23788,0.00017,21.34047]
[1777722199834,27.13,78127.55,39.2,0.2373,0.00017,21.31116]
[1777722200366,27.13,78127.55,39.2,0.2373,0.00017,21.31116]
[1777722200577,27.13,78127.13,39.2,0.23724,0.00017,21.30779]
[1777722205613,27.13,78127.39,39.2,0.23728,0.00017,21.31005]
[1777722207875,27.13,78127.31,39.2,0.23727,0.00017,21.30939]
[1777722213669,27.13,78127.07,39.2,0.2372,0.00017,21.30343]
[1777722219714,27.13,78127.24,39.2,0.23723,0.00017,21.30488]
[1777722220468,27.13,78127.24,39.2,0.23723,0.00017,21.30488]
[1777722225755,27.13,78127.17,39.2,0.23722,0.00017,21.30429]
[1777722228437,27.13,78127.07,39.2,0.2372,0.00017,21.30345]
[1777722228518,27.13,78127.07,39.2,0.2372,0.00017,21.30345]
[1777722235133,27.13,78126.98,39.2,0.23718,0.00017,21.3025]
[1777722245896,27.13,78126.96,39.2,0.23716,0.00017,21.30138]
[1777722250931,27.13,78129.96,39.2,0.23765,0.00017,21.32626]
[1777722255966,27.13,78130.41,39.2,0.23771,0.00017,21.32952]
[1777722261509,27.13,78130.61,39.2,0.23774,0.00017,21.33078]
[1777722263834,27.13,78130.52,39.2,0.23771,0.00017,21.32959]
[1777722267933,27.12,78136.91,39.2,0.23876,0.00017,21.38296]
[1777722268060,27.12,78142.17,39.2,0.23963,0.00017,21.42688]
[1777722273095,27.12,78143.58,39.2,0.23984,0.00017,21.43468]
[1777722278454,27.12,78149.61,39.2,0.24084,0.00017,21.48503]
[1777722281196,27.12,78150.07,39.2,0.24091,0.00017,21.48861]
[1777722287500,27.12,78155.99,39.2,0.24189,0.00017,21.53741]
[1777722288344,27.12,78156.75,39.2,0.24201,0.00017,21.54359]
[1777722293411,27.12,78157.03,39.2,0.24204,0.00017,21.54499]
[1777722300284,27.11,78165.07,39.2,0.24334,0.00017,21.60992]
[1777722304312,27.11,78155.57,39.2,0.24173,0.00017,21.52981]
[1777722309347,27.11,78153.9,39.2,0.24143,0.00017,21.5149]
[1777722310792,27.11,78153.9,39.2,0.24143,0.00017,21.5149]
[1777722311326,27.11,78153.4,39.2,0.24135,0.00017,21.51055]
[1777722311401,27.11,78153.33,39.2,0.24133,0.00017,21.5098]
[1777722313406,27.11,78151.13,39.2,0.24096,0.00017,21.49111]
[1777722316790,27.11,78144.34,39.2,0.23981,0.00017,21.43338]
[1777722319417,27.1,78134.61,39.2,0.23817,0.00017,21.35072]
[1777722320043,27.1,78134.61,39.2,0.23817,0.00017,21.35072]
[1777722320803,27.1,78133.67,39.2,0.23801,0.00017,21.34261]
[1777722323677,27.1,78132.44,39.2,0.2378,0.00017,21.33183]
[1777722325998,27.1,78130.24,39.2,0.23743,0.00017,21.31272]
[1777722326077,27.1,78130.24,39.2,0.23743,0.00017,21.31272]
[1777722326351,27.1,78130.24,39.2,0.23743,0.00017,21.31272]
[1777722326777,27.1,78129.7,39.2,0.23733,0.00017,21.30798]
[1777722329662,27.1,78125.86,39.2,0.23668,0.00017,21.27481]
[1777722335047,27.09,78121.82,39.2,0.23594,0.00016,21.23425]
[1777722340567,27.09,78121.46,39.2,0.23583,0.00016,21.229]
[1777722345602,27.08,78121.9,39.2,0.23587,0.00016,21.23088]
[1777722351643,27.08,78121.46,39.2,0.23575,0.00016,21.22495]
[1777722356349,27.07,78122.11,39.2,0.23583,0.00016,21.22897]
[1777722356451,27.07,78122.11,39.2,0.23582,0.00016,21.22872]
[1777722361718,27.07,78122.13,39.2,0.23581,0.00016,21.22778]
[1777722367760,27.07,78123.59,39.2,0.23602,0.00017,21.23881]
[1777722372797,27.06,78124.23,39.2,0.2361,0.00017,21.24306]
[1777722378287,27.06,78124.31,39.2,0.2361,0.00017,21.24278]
[1777722383874,27.06,78123.81,39.2,0.23598,0.00017,21.23689]
[1777722389919,27.05,78123.41,39.2,0.23589,0.00017,21.23212]
[1777722395961,27.05,78123.66,39.2,0.23587,0.00017,21.2287]
[1777722400996,27.05,78123.24,39.2,0.23578,0.00017,21.22408]
[1777722403831,27.05,78123.24,39.2,0.23578,0.00017,21.22408]
[1777722404348,27.05,78123.24,39.2,0.23578,0.00017,21.22408]
[1777722404434,27.05,78123.41,39.2,0.23579,0.00017,21.22489]
[1777722409804,27.04,78123.19,39.2,0.23573,0.00017,21.22158]
[1777722410349,27.04,78123.19,39.2,0.23572,0.00017,21.22123]
[1777722410396,27.04,78123.5,39.2,0.23576,0.00017,21.2235]
[1777722416101,27.04,78121.6,39.2,0.23543,0.00017,21.20621]
[1777722417438,27.04,78121.6,39.2,0.23543,0.00017,21.20621]
[1777722417452,27.04,78121.6,39.2,0.23543,0.00017,21.20621]
[1777722417834,27.04,78121.6,39.2,0.23543,0.00017,21.20621]
[1777722417851,27.04,78120.43,39.2,0.23523,0.00016,21.19611]
[1777722424158,27.03,78119.3,39.2,0.235,0.00016,21.18458]
[1777722428319,27.03,78119.68,39.2,0.23505,0.00016,21.18703]
[1777722428420,27.03,78120.16,39.2,0.23512,0.00016,21.19085]
[1777722434228,27.03,78120.53,39.2,0.23517,0.00016,21.19303]
[1777722439263,27.03,78119.96,39.2,0.23506,0.00016,21.1874]
[1777722445305,27.03,78119.49,39.2,0.23496,0.00016,21.18248]
[1777722450341,27.02,78119.34,39.2,0.23492,0.00016,21.18043]
[1777722455377,27.02,78119.19,39.2,0.23485,0.00016,21.17439]
[1777722460412,27.02,78119.15,39.2,0.23483,0.00016,21.17327]
[1777722467460,27.02,78119.14,39.2,0.23481,0.00016,21.17211]
[1777722474510,27.01,78119.14,39.2,0.23479,0.00016,21.17106]
[1777722479545,27.01,78119.2,39.2,0.23478,0.00016,21.1708]
[1777722484580,27.01,78118.69,39.2,0.23468,0.00016,21.16572]
[1777722486424,27.01,78115.56,39.2,0.23416,0.00016,21.13896]
[1777722486915,27.01,78115.56,39.2,0.23416,0.00016,21.13896]
[1777722486919,27.01,78115.43,39.2,0.23414,0.00016,21.13774]
[1777722492636,27.01,78115.26,39.2,0.23408,0.00016,21.13473]
[1777722498328,27.0,78113.9,39.2,0.23384,0.00016,21.12238]
[1777722503027,27.0,78113.91,39.2,0.23381,0.00016,21.12078]
[1777722503713,27.0,78113.61,39.2,0.23375,0.00016,21.11799]
[1777722509762,27.0,78113.48,39.2,0.2337,0.00016,21.11529]
[1777722515803,26.99,78112.49,39.2,0.23348,0.00016,21.1014]
[1777722521846,26.99,78114.01,39.2,0.2337,0.00016,21.11282]
[1777722522035,26.99,78114.01,39.2,0.2337,0.00016,21.11282]
[1777722527890,26.99,78113.66,39.2,0.23361,0.00016,21.10827]
[1777722532925,26.98,78113.59,39.2,0.23357,0.00016,21.10637]
[1777722533045,26.98,78113.59,39.2,0.23357,0.00016,21.10637]
[1777722540981,26.98,78110.1,39.2,0.23296,0.00016,21.07464]
[1777722544078,26.98,78108.6,39.2,0.2327,0.00016,21.06113]
[1777722550035,26.97,78106.13,39.2,0.23227,0.00016,21.03896]
[1777722555079,26.97,78105.95,39.2,0.23222,0.00016,21.03616]
[1777722560114,26.97,78105.37,39.2,0.2321,0.00016,21.03013]
[1777722566156,26.97,78105.14,39.2,0.23203,0.00016,21.02666]
[1777722567087,26.97,78105.14,39.2,0.23203,0.00016,21.02666]
[1777722573019,26.96,78105.61,39.2,0.23206,0.00016,21.02557]
[1777722579638,26.96,78102.77,39.2,0.23156,0.00016,20.99971]
[1777722585444,26.96,78100.39,39.2,0.23115,0.00016,20.97813]
[1777722588904,26.96,78100.22,39.2,0.23111,0.00016,20.9761]
[1777722589982,26.95,78100.37,39.2,0.23113,0.00016,20.9772]
[1777722595359,26.95,78099.94,39.2,0.23103,0.00016,20.97206]
[1777722600394,26.95,78101.18,39.2,0.23121,0.00016,20.98163]
[1777722605429,26.95,78100.99,39.2,0.23116,0.00016,20.97885]
[1777722610464,26.94,78100.92,39.2,0.23113,0.00016,20.97708]
[1777722615499,26.94,78100.02,39.2,0.23096,0.00016,20.96823]
[1777722620534,26.94,78099.59,39.2,0.23086,0.00016,20.96347]
[1777722622942,26.94,78098.93,39.2,0.23075,0.00016,20.95759]
[1777722633625,26.93,78100.36,39.2,0.2309,0.00016,20.96318]
[1777722637278,26.93,78099.21,39.2,0.2307,0.00016,20.95262]
[1777722643695,26.93,78100.06,39.2,0.2308,0.00016,20.95779]
[1777722648729,26.92,78099.57,39.2,0.23069,0.00016,20.952]
[1777722653766,26.92,78099.57,39.2,0.23066,0.00016,20.95044]
[1777722658801,26.91,78099.67,39.2,0.23064,0.00016,20.94976]
[1777722663838,26.91,78099.55,39.2,0.23059,0.00016,20.94719]
[1777722668873,26.91,78099.55,39.2,0.23056,0.00016,20.94565]
[1777722673908,26.9,78099.4,39.2,0.23051,0.00016,20.94284]
[1777722678943,26.9,78099.42,39.2,0.23048,0.00016,20.94152]
[1777722683978,26.9,78099.38,39.2,0.23045,0.00016,20.93969]
[1777722689013,26.89,78099.65,39.2,0.23046,0.00016,20.94055]
[1777722694048,26.89,78099.17,39.2,0.23033,0.00016,20.93098]
[1777722699083,26.89,78099.33,39.2,0.23033,0.00016,20.93095]
[1777722704118,26.88,78098.93,39.2,0.23023,0.00016,20.92611]
[1777722709152,26.88,78099.25,39.2,0.23026,0.00016,20.92753]
[1777722716204,26.88,78097.74,39.2,0.22997,0.00016,20.91269]
[1777722721239,26.87,78097.33,39.2,0.22988,0.00016,20.90787]
[1777722726274,26.87,78096.38,39.2,0.2297,0.00016,20.89818]
[1777722731309,26.87,78095.76,39.2,0.22957,0.00016,20.8916]
[1777722736344,26.86,78097.03,39.2,0.22976,0.00016,20.90135]
[1777722742386,26.86,78095.59,39.2,0.22949,0.00016,20.88747]
[1777722746815,26.86,78105.92,39.2,0.23117,0.00016,20.97547]
[1777722752456,26.85,78107.2,39.2,0.23131,0.00016,20.98046]
[1777722757491,26.85,78108.28,39.2,0.23146,0.00016,20.98811]
[1777722759039,26.85,78108.28,39.2,0.23146,0.00016,20.98811]
[1777722759980,26.85,78109.29,39.2,0.23162,0.00016,20.99647]
[1777722761338,26.85,78109.42,39.2,0.23163,0.00016,20.99695]
[1777722761519,26.85,78110.89,39.2,0.23186,0.00016,21.00921]
[1777722765839,26.84,78111.92,39.2,0.232,0.00017,21.01678]
[1777722765878,26.84,78112.33,39.2,0.23206,0.00017,21.01988]
[1777722767080,26.84,78125.15,39.2,0.23418,0.00017,21.12953]
[1777722772596,26.84,78126.2,39.2,0.23431,0.00017,21.13627]
[1777722778917,26.83,78125.7,39.2,0.23419,0.00017,21.1302]
[1777722786060,26.83,78124.06,39.2,0.23388,0.00017,21.11447]
[1777722793015,26.83,78124.06,39.2,0.23386,0.00017,21.11323]
[1777722798779,26.82,78122.71,39.2,0.23357,0.00017,21.09822]
[1777722804821,26.82,78121.24,39.2,0.23329,0.00017,21.08412]
[1777722810863,26.81,78122.45,39.2,0.23347,0.00017,21.09308]
[1777722815898,26.81,78123.62,39.2,0.23361,0.00017,21.09792]
[1777722820933,26.81,78123.2,39.2,0.23351,0.00017,21.0931]
[1777722826975,26.8,78123.16,39.2,0.23348,0.00017,21.09134]
[1777722832010,26.8,78123.34,39.2,0.23349,0.00017,21.09173]
[1777722837045,26.8,78123.44,39.2,0.23348,0.00017,21.09146]
[1777722843087,26.79,78123.39,39.2,0.23344,0.00017,21.08969]
[1777722850615,26.79,78123.28,39.2,0.23342,0.00017,21.08853]
[1777722856178,26.79,78123.82,39.2,0.23346,0.00017,21.09056]
[1777722861214,26.79,78123.66,39.2,0.23341,0.00017,21.08811]
[1777722868263,26.78,78123.62,39.2,0.23338,0.00017,21.08629]
[1777722875311,26.78,78123.99,39.2,0.23338,0.00017,21.08403]
[1777722876924,26.78,78124.33,39.2,0.23343,0.00017,21.08675]
[1777722877030,26.78,78124.33,39.2,0.23343,0.00017,21.08675]
[1777722886389,26.77,78127.13,39.2,0.23385,0.00017,21.10857]
[1777722889428,26.77,78127.15,39.2,0.23385,0.00017,21.10828]
[1777722889581,26.77,78127.15,39.2,0.23385,0.00017,21.10828]
[1777722889606,26.77,78127.15,39.2,0.23385,0.00017,21.10828]
[1777722890413,26.77,78127.15,39.2,0.23384,0.00017,21.10783]
[1777722890425,26.77,78109.94,39.2,0.23099,0.00017,20.95968]
[1777722893751,26.77,78108.83,39.2,0.23078,0.00017,20.94877]
[1777722894176,26.77,78108.83,39.2,0.23078,0.00017,20.94877]
[1777722894221,26.77,78108.69,39.2,0.23075,0.00017,20.94716]
[1777722899482,26.76,78107.64,39.2,0.23052,0.00016,20.93554]
[1777722901653,26.76,78107.64,39.2,0.23052,0.00016,20.93554]
[1777722901689,26.76,78107.64,39.2,0.23052,0.00016,20.93554]
[1777722906133,26.76,78116.92,39.2,0.23202,0.00017,21.01364]
[1777722911161,26.75,78121.62,39.2,0.23275,0.00017,21.05202]
[1777722917666,26.74,78123.03,39.2,0.23292,0.00017,21.06049]
[1777722922786,26.74,78123.62,39.2,0.23298,0.00017,21.06377]
[1777722929017,26.73,78124.08,39.2,0.233,0.00017,21.06504]
[1777722930911,26.73,78124.61,39.2,0.23307,0.00017,21.06871]
[1777722930993,26.73,78124.84,39.2,0.2331,0.00017,21.07036]
[1777722936670,26.73,78131.42,39.2,0.23414,0.00017,21.12144]
[1777722941836,26.72,78135.54,39.2,0.23479,0.00017,21.15494]
[1777722942955,26.72,78134.77,39.2,0.23465,0.00017,21.14794]
[1777722947623,26.72,78135.59,39.2,0.23475,0.00017,21.15307]
[1777722952911,26.71,78136.32,39.2,0.23482,0.00017,21.15697]
[1777722955334,26.71,78136.32,39.2,0.23482,0.00017,21.15697]
[1777722962981,26.7,78135.06,39.2,0.23454,0.00017,21.14234]
[1777722968237,26.7,78134.81,39.2,0.23447,0.00017,21.13872]
[1777722975065,26.69,78137.23,39.2,0.23481,0.00017,21.15656]
[1777722981106,26.69,78137.08,39.2,0.23474,0.00017,21.15291]
[1777722986142,26.68,78142.84,39.2,0.23566,0.00017,21.20022]
[1777722991178,26.68,78146.38,39.2,0.23618,0.00017,21.22427]
[1777722992384,26.68,78146.38,39.2,0.23618,0.00017,21.22427]
[1777722993879,26.67,78143.42,39.2,0.23566,0.00017,21.19796]
[1777722999233,26.67,78143.94,39.2,0.2357,0.00017,21.19983]
[1777723004268,26.66,78143.82,39.2,0.23563,0.00017,21.19663]
[1777723009304,26.66,78144.57,39.2,0.23572,0.00017,21.20088]
[1777723012913,26.66,78144.52,39.2,0.2357,0.00017,21.20001]
[1777723018617,26.65,78144.59,39.2,0.23566,0.00017,21.198]
[1777723023432,26.64,78144.59,39.2,0.23561,0.00017,21.19548]
[1777723030387,26.64,78143.44,39.2,0.23537,0.00017,21.1832]
[1777723034926,26.64,78143.44,39.2,0.23533,0.00017,21.18167]
[1777723034976,26.63,78143.44,39.2,0.23531,0.00017,21.18054]
[1777723040521,26.63,78142.19,39.2,0.23507,0.00017,21.1683]
[1777723045556,26.63,78141.8,39.2,0.23498,0.00017,21.16352]
[1777723046176,26.63,78141.8,39.2,0.23498,0.00017,21.16352]
[1777723046563,26.63,78142.1,39.2,0.23502,0.00017,21.16582]
[1777723051599,26.62,78142.1,39.2,0.23495,0.00017,21.15978]
[1777723057641,26.62,78143.78,39.2,0.23519,0.00017,21.1722]
[1777723063682,26.61,78143.34,39.2,0.23508,0.00017,21.16638]
[1777723069728,26.61,78143.37,39.2,0.23504,0.00017,21.16466]
[1777723077243,26.6,78143.33,39.2,0.23502,0.00017,21.16334]
[1777723082327,26.6,78143.33,39.2,0.23497,0.00017,21.16079]
[1777723087944,26.59,78143.31,39.2,0.23493,0.00017,21.15874]
[1777723093290,26.59,78143.31,39.2,0.23492,0.00017,21.15842]
[1777723093623,26.59,78143.31,39.2,0.23489,0.00017,21.15687]
[1777723094343,26.59,78143.31,39.2,0.23489,0.00017,21.15687]
[1777723094607,26.59,78143.31,39.2,0.23488,0.00017,21.15656]
[1777723098162,26.59,78143.31,39.2,0.23486,0.00017,21.15538]
[1777723110009,26.57,78143.26,39.2,0.23475,0.00017,21.14975]
[1777723117320,26.57,78143.35,39.2,0.23471,0.00017,21.14534]
[1777723122553,26.56,78143.29,39.2,0.23464,0.00017,21.14166]
[1777723129550,26.56,78143.45,39.2,0.23461,0.00017,21.14039]
[1777723136191,26.55,78143.4,39.2,0.23452,0.00017,21.13579]
[1777723141778,26.54,78143.47,39.2,0.2345,0.00017,21.13501]
[1777723147930,26.54,78143.78,39.2,0.23449,0.00017,21.13449]
[1777723152939,26.53,78142.78,39.2,0.23427,0.00017,21.12312]
[1777723158345,26.5,78142.75,39.2,0.23397,0.00017,21.10843]
[1777723161940,26.5,78142.75,39.2,0.23397,0.00017,21.10843]
[1777723163798,26.49,78142.75,39.2,0.23394,0.00017,21.10676]
[1777723166947,26.49,78142.66,39.2,0.23389,0.00017,21.10422]
[1777723172443,26.48,78142.47,39.2,0.23377,0.00017,21.09568]
[1777723177477,26.48,78142.59,39.2,0.23374,0.00017,21.09432]
[1777723178945,26.48,78142.76,39.2,0.23376,0.00017,21.09531]
[1777723184527,26.47,78142.46,39.2,0.23365,0.00017,21.08951]
[1777723189562,26.46,78142.4,39.2,0.23358,0.00017,21.08629]
[1777723194597,26.46,78142.37,39.2,0.23353,0.00017,21.08336]
[1777723195949,26.46,78142.37,39.2,0.23353,0.00017,21.08336]
[1777723196050,26.45,78142.37,39.2,0.2335,0.00017,21.0823]
[1777723201646,26.45,78142.37,39.2,0.23345,0.00017,21.07953]
[1777723204876,26.44,78142.02,39.2,0.23336,0.00017,21.07483]
[1777723206153,26.44,78141.78,39.2,0.23331,0.00017,21.07219]
[1777723211717,26.44,78142.05,39.2,0.23329,0.00017,21.07128]
[1777723217197,26.43,78142.18,39.2,0.23325,0.00017,21.06953]
[1777723220253,26.42,78141.97,39.2,0.23318,0.00017,21.06595]
[1777723220354,26.42,78141.76,39.2,0.23313,0.00017,21.06355]
[1777723226821,26.41,78142.27,39.2,0.23314,0.00017,21.06411]
[1777723231856,26.41,78142.65,39.2,0.23312,0.00017,21.0607]
[1777723237487,26.4,78142.51,39.2,0.23306,0.00017,21.05732]
[1777723243878,26.4,78142.59,39.2,0.23304,0.00017,21.05642]
[1777723249627,26.39,78142.94,39.2,0.233,0.00017,21.05474]
[1777723256025,26.38,78142.35,39.2,0.23282,0.00017,21.04548]
[1777723261455,26.37,78143.22,39.2,0.23293,0.00017,21.05104]
[1777723267103,26.37,78143.11,39.2,0.23284,0.00017,21.04656]
[1777723272137,26.36,78142.41,39.2,0.23267,0.00017,21.03798]
[1777723277173,26.36,78142.34,39.2,0.23261,0.00017,21.03492]
[1777723282208,26.35,78142.0,39.2,0.23251,0.00017,21.02955]
[1777723287243,26.34,78142.33,39.2,0.23251,0.00017,21.03005]
[1777723292607,26.34,78142.4,39.2,0.2325,0.00017,21.02924]
[1777723292625,26.34,78142.4,39.2,0.2325,0.00017,21.02924]
[1777723292637,26.34,78142.4,39.2,0.2325,0.00017,21.02924]
[1777723292739,26.34,78142.3,39.2,0.23243,0.00017,21.02342]
[1777723297946,26.33,78142.03,39.2,0.23234,0.00017,21.01857]
[1777723301485,26.33,78129.72,39.2,0.23023,0.00017,20.90873]
[1777723307162,26.33,78127.35,39.2,0.2298,0.00017,20.88617]
[1777723312891,26.32,78127.27,39.2,0.22975,0.00017,20.88375]
[1777723312976,26.32,78127.27,39.2,0.22975,0.00017,20.88375]
[1777723314891,26.32,78127.05,39.2,0.22971,0.00017,20.88155]
[1777723314993,26.32,78127.05,39.2,0.2297,0.00017,20.88079]
[1777723320644,26.32,78126.68,39.2,0.2296,0.00017,20.87579]
[1777723327365,26.31,78125.92,39.2,0.22943,0.00017,20.8669]
[1777723334574,26.3,78125.81,39.2,0.22933,0.00017,20.86165]
[1777723339610,26.3,78125.62,39.2,0.22925,0.00017,20.85787]
[1777723344645,26.29,78122.81,39.2,0.22874,0.00017,20.8311]
[1777723349679,26.29,78122.84,39.2,0.22871,0.00017,20.8294]
[1777723354715,26.28,78122.51,39.2,0.22859,0.00017,20.82052]
[1777723359750,26.28,78122.65,39.2,0.22858,0.00017,20.81983]
[1777723365792,26.27,78122.61,39.2,0.22852,0.00017,20.81717]
[1777723371835,26.27,78122.54,39.2,0.22847,0.00017,20.81424]
[1777723376870,26.26,78122.52,39.2,0.22843,0.00017,20.81216]
[1777723381905,26.26,78122.19,39.2,0.22833,0.00017,20.80734]
[1777723386940,26.26,78122.09,39.2,0.22827,0.00017,20.80421]
[1777723391975,26.25,78122.1,39.2,0.22824,0.00017,20.80244]
[1777723397010,26.25,78121.99,39.2,0.22818,0.00017,20.79961]
[1777723402110,26.24,78121.92,39.2,0.22815,0.00017,20.79789]
[1777723408087,26.24,78121.84,39.2,0.22808,0.00017,20.79427]
[1777723413122,26.23,78121.71,39.2,0.22799,0.00017,20.78731]
[1777723420171,26.23,78121.97,39.2,0.22799,0.00017,20.78711]
[1777723425206,26.22,78121.85,39.2,0.22794,0.00017,20.78428]
[1777723436286,26.22,78120.65,39.2,0.22766,0.00017,20.7699]
[1777723441287,26.21,78119.73,39.2,0.22748,0.00017,20.76039]
[1777723447363,26.21,78120.25,39.2,0.22752,0.00017,20.76268]
[1777723452906,26.21,78120.08,39.2,0.22748,0.00017,20.7605]
[1777723458440,26.2,78121.94,39.2,0.22773,0.00017,20.77399]
[1777723465489,26.2,78121.7,39.2,0.22765,0.00017,20.76958]
[1777723475560,26.19,78121.71,39.2,0.22756,0.00017,20.76262]
[1777723480595,26.19,78121.37,39.2,0.22748,0.00017,20.75819]
[1777723485630,26.18,78121.42,39.2,0.22746,0.00017,20.75726]
[1777723491775,26.18,78121.4,39.2,0.22743,0.00017,20.75574]
[1777723497714,26.18,78131.56,39.2,0.2291,0.00017,20.84395]
[1777723501495,26.17,78130.5,39.2,0.2289,0.00017,20.83354]
[1777723506778,26.17,78130.14,39.2,0.2288,0.00017,20.82821]
[1777723511813,26.16,78128.41,39.2,0.22848,0.00017,20.81118]
[1777723512507,26.16,78128.41,39.2,0.22848,0.00017,20.81118]
[1777723517705,26.16,78128.72,39.2,0.22849,0.00017,20.81221]
[1777723524904,26.16,78129.05,39.2,0.2285,0.00017,20.81251]
[1777723529939,26.15,78126.22,39.2,0.22799,0.00017,20.78594]
[1777723534974,26.15,78126.21,39.2,0.22794,0.00017,20.78053]
[1777723540010,26.15,78128.09,39.2,0.22823,0.00017,20.79592]
[1777723545044,26.14,78127.91,39.2,0.22817,0.00017,20.79303]
[1777723550079,26.14,78131.16,39.2,0.2287,0.00017,20.82062]
[1777723554107,26.14,78140.54,39.2,0.23025,0.00017,20.90232]
[1777723559142,26.13,78141.97,39.2,0.23046,0.00017,20.91315]
[1777723564177,26.13,78142.01,39.2,0.23042,0.00017,20.91156]
[1777723569962,26.13,78142.41,39.2,0.23046,0.00017,20.9135]
[1777723578275,26.12,78141.36,39.2,0.2302,0.00017,20.90005]
[1777723583310,26.11,78140.94,39.2,0.23009,0.00017,20.89418]
[1777723588344,26.11,78141.94,39.2,0.23022,0.00017,20.90089]
[1777723593612,26.11,78141.9,39.2,0.23019,0.00017,20.89967]
[1777723599422,26.1,78142.69,39.2,0.23022,0.00017,20.89879]
[1777723604457,26.09,78142.71,39.2,0.23018,0.00017,20.89679]
[1777723609492,26.09,78142.98,39.2,0.23018,0.00017,20.89705]
[1777723614526,26.08,78150.59,39.2,0.23143,0.00017,20.96213]
[1777723619561,26.08,78152.32,39.2,0.23167,0.00017,20.97488]
[1777723622215,26.07,78152.64,39.2,0.23172,0.00017,20.97719]
[1777723627389,26.07,78152.85,39.2,0.23169,0.00017,20.97609]
[1777723627779,26.07,78152.85,39.2,0.23169,0.00017,20.97609]
[1777723629862,26.07,78160.03,39.2,0.2329,0.00017,21.03873]
[1777723629931,26.07,78159.81,39.2,0.23286,0.00017,21.03642]
[1777723635674,26.06,78160.17,39.2,0.23288,0.00017,21.03758]
[1777723640709,26.06,78161.98,39.2,0.23315,0.00017,21.05179]
[1777723645744,26.05,78162.56,39.2,0.23321,0.00017,21.05504]
[1777723650778,26.05,78162.75,39.2,0.23321,0.00017,21.05483]
[1777723657828,26.04,78162.79,39.2,0.23313,0.00017,21.04857]
[1777723660838,26.04,78162.51,39.2,0.23307,0.00017,21.04536]
[1777723662671,26.04,78157.85,39.2,0.23226,0.00017,21.0034]
[1777723662871,26.04,78157.85,39.2,0.23226,0.00017,21.0034]
[1777723662972,26.04,78155.99,39.2,0.23194,0.00017,20.98657]
[1777723667463,26.03,78155.65,39.2,0.23185,0.00017,20.982]
[1777723672740,26.03,78154.71,39.2,0.23163,0.00017,20.97093]
[1777723679440,26.03,78154.92,39.2,0.23163,0.00017,20.97109]
[1777723688042,26.01,78154.58,39.2,0.23142,0.00017,20.9601]
[1777723693077,26.0,78154.11,39.2,0.23128,0.00017,20.95307]
[1777723698195,26.0,78154.11,39.2,0.23125,0.00017,20.95137]
[1777723704154,25.99,78154.28,39.2,0.23119,0.00017,20.94839]
[1777723709189,25.98,78154.16,39.2,0.23111,0.00017,20.94452]
[1777723716238,25.97,78154.1,39.2,0.231,0.00017,20.93608]
[1777723721244,25.97,78154.25,39.2,0.23098,0.00017,20.9352]
[1777723728322,25.96,78157.29,39.2,0.2314,0.00017,20.95715]
[1777723733356,25.95,78157.26,39.2,0.23134,0.00017,20.95406]
[1777723740619,25.95,78156.95,39.2,0.23125,0.00017,20.94964]
[1777723745977,25.94,78156.95,39.2,0.23116,0.00017,20.94528]
[1777723751483,25.93,78157.71,39.2,0.23122,0.00017,20.94832]
[1777723756517,25.92,78157.23,39.2,0.23109,0.00017,20.94141]
[1777723761552,25.92,78161.89,39.2,0.23183,0.00017,20.98029]
[1777723765203,25.91,78162.52,39.2,0.23192,0.00017,20.98477]
[1777723765227,25.91,78162.52,39.2,0.23192,0.00017,20.98477]
[1777723765257,25.91,78162.52,39.2,0.23192,0.00017,20.98477]
[1777723765259,25.91,78164.05,39.2,0.23217,0.00017,20.99782]
[1777723765307,25.91,78164.05,39.2,0.23217,0.00017,20.99782]
[1777723765313,25.91,78164.05,39.2,0.23217,0.00017,20.99782]
[1777723765620,25.91,78164.05,39.2,0.23217,0.00017,20.99782]
[1777723765633,25.91,78164.05,39.2,0.23217,0.00017,20.99782]
[1777723765824,25.91,78164.05,39.2,0.23217,0.00017,20.99782]
[1777723766118,25.91,78164.05,39.2,0.23217,0.00017,20.99782]
[1777723766243,25.91,78124.42,39.2,0.22542,0.00017,20.64272]
[1777723766704,25.91,78124.42,39.2,0.22542,0.00017,20.64272]
[1777723766720,25.91,78124.42,39.2,0.22542,0.00017,20.64272]
[1777723766999,25.91,78124.42,39.2,0.22542,0.00017,20.64272]
[1777723767063,25.91,78119.0,39.2,0.2245,0.00017,20.59345]
[1777723767839,25.91,78119.0,39.2,0.2245,0.00017,20.59345]
[1777723768270,25.91,78119.0,39.2,0.2245,0.00017,20.59345]
[1777723767882,25.91,78118.12,39.2,0.22434,0.00017,20.58498]
[1777723772975,25.9,78111.09,39.2,0.2231,0.00017,20.51538]
[1777723776888,25.9,78108.54,39.2,0.22263,0.00017,20.49032]
[1777723780659,25.9,78108.42,39.2,0.22257,0.00017,20.48729]
[1777723785721,25.89,78108.29,39.2,0.2225,0.00017,20.48337]
[1777723791318,25.89,78106.56,39.2,0.22217,0.00017,20.4655]
[1777723791810,25.89,78106.56,39.2,0.22217,0.00017,20.4655]
[1777723797506,25.88,78108.93,39.2,0.22252,0.00017,20.48444]
[1777723797826,25.88,78108.93,39.2,0.22252,0.00017,20.48444]
[1777723797927,25.88,78109.12,39.2,0.22254,0.00017,20.48574]
[1777723803847,25.87,78109.26,39.2,0.22252,0.00017,20.48469]
[1777723806945,25.87,78108.5,39.2,0.22238,0.00017,20.47705]
[1777723812910,25.87,78107.36,39.2,0.22212,0.00017,20.46336]
[1777723818952,25.86,78108.21,39.2,0.22221,0.00017,20.46813]
[1777723824993,25.85,78108.1,39.2,0.22214,0.00017,20.4642]
[1777723828165,25.85,78107.18,39.2,0.22196,0.00017,20.45489]
[1777723834057,25.85,78107.17,39.2,0.22189,0.00017,20.44834]
[1777723839092,25.84,78107.98,39.2,0.22199,0.00017,20.45409]
[1777723844127,25.84,78107.53,39.2,0.22189,0.00017,20.44841]
[1777723847549,25.84,78107.53,39.2,0.22188,0.00017,20.44809]
[1777723850439,25.84,78105.53,39.2,0.22151,0.00017,20.4283]
[1777723856154,25.83,78108.52,39.2,0.22198,0.00017,20.45387]
[1777723856212,25.83,78108.84,39.2,0.22203,0.00017,20.45647]
[1777723861248,25.83,78109.03,39.2,0.22203,0.00017,20.45661]
[1777723866283,25.83,78108.92,39.2,0.22199,0.00017,20.45409]
[1777723871318,25.82,78108.85,39.2,0.22195,0.00017,20.452]
[1777723876353,25.82,78108.95,39.2,0.22194,0.00017,20.45151]
[1777723879913,25.82,78108.99,39.2,0.22194,0.00017,20.45159]
[1777723885416,25.81,78108.73,39.2,0.22185,0.00017,20.44696]
[1777723890451,25.81,78108.73,39.2,0.22182,0.00017,20.44521]
[1777723895913,25.81,78108.95,39.2,0.2218,0.00017,20.44201]
[1777723901364,25.81,78108.83,39.2,0.22176,0.00017,20.43945]
[1777723904396,25.8,78109.0,39.2,0.22177,0.00017,20.44041]
[1777723905891,25.8,78108.73,39.2,0.22171,0.00017,20.43704]
[1777723905921,25.8,78108.73,39.2,0.2217,0.00017,20.43659]
[1777723909330,25.8,78108.72,39.2,0.22168,0.00017,20.43552]
[1777723909431,25.8,78108.72,39.2,0.22168,0.00017,20.43518]
[1777723910356,25.8,78108.72,39.2,0.22168,0.00017,20.43518]
[1777723911899,25.8,78108.81,39.2,0.22168,0.00017,20.43536]
[1777723912001,25.8,78108.81,39.2,0.22167,0.00017,20.43498]
[1777723917171,25.79,78108.78,39.2,0.22164,0.00017,20.43306]
[1777723919971,25.79,78108.77,39.2,0.22161,0.00017,20.43174]
[1777723925608,25.79,78109.05,39.2,0.22162,0.00017,20.43231]
[1777723929906,25.78,78114.14,39.2,0.22242,0.00017,20.47574]
[1777723930007,25.78,78122.04,39.2,0.22374,0.00017,20.54707]
[1777723935013,25.77,78122.1,39.2,0.22371,0.00017,20.54526]
[1777723940807,25.77,78122.12,39.2,0.22366,0.00017,20.54256]
[1777723945842,25.76,78121.84,39.2,0.22356,0.00017,20.53758]
[1777723950877,25.76,78122.5,39.2,0.22363,0.00017,20.5411]
[1777723952939,25.76,78122.69,39.2,0.22362,0.00017,20.5383]
[1777723953046,25.76,78122.69,39.2,0.22362,0.00017,20.5383]
[1777723953170,25.76,78122.69,39.2,0.22362,0.00017,20.5383]
[1777723953408,25.76,78122.3,39.2,0.22354,0.00017,20.53426]
[1777723953500,25.76,78122.3,39.2,0.22354,0.00017,20.53426]
[1777723954406,25.75,78135.45,39.2,0.22576,0.00017,20.65306]
[1777723960021,25.75,78136.48,39.2,0.2259,0.00017,20.66032]
[1777723963048,25.75,78136.59,39.2,0.22588,0.00017,20.65929]
[1777723970010,25.74,78136.8,39.2,0.22585,0.00017,20.65803]
[1777723975045,25.74,78136.56,39.2,0.22578,0.00017,20.65401]
[1777723980903,25.73,78136.64,39.2,0.22575,0.00017,20.65293]
[1777723987130,25.73,78136.61,39.2,0.2257,0.00017,20.65023]
[1777723993124,25.72,78136.5,39.2,0.22566,0.00017,20.6479]
[1777723998207,25.72,78136.39,39.2,0.2256,0.00017,20.64465]
[1777724004167,25.72,78136.25,39.2,0.22555,0.00017,20.64213]
[1777724009339,25.71,78136.44,39.2,0.22554,0.00017,20.64202]
[1777724015326,25.71,78136.21,39.2,0.22544,0.00017,20.63385]
[1777724022444,25.71,78135.97,39.2,0.22538,0.00017,20.63083]
[1777724029425,25.7,78137.22,39.2,0.22553,0.00017,20.63911]
[1777724033775,25.7,78144.49,39.2,0.22675,0.00017,20.70385]
[1777724038909,25.69,78145.04,39.2,0.22681,0.00017,20.7071]
[1777724046548,25.69,78144.46,39.2,0.22666,0.00017,20.69904]
[1777724051585,25.68,78144.81,39.2,0.22668,0.00017,20.70045]
[1777724056621,25.68,78145.01,39.2,0.22667,0.00017,20.70012]
[1777724061656,25.68,78144.93,39.2,0.22663,0.00017,20.69756]
[1777724067116,25.67,78144.93,39.2,0.22661,0.00017,20.69682]
[1777724072561,25.67,78145.98,39.2,0.22674,0.00017,20.70373]
[1777724072565,25.67,78145.98,39.2,0.22674,0.00017,20.70373]
[1777724072837,25.67,78145.94,39.2,0.22669,0.00017,20.69857]
[1777724072856,25.67,78146.37,39.2,0.22676,0.00017,20.70247]
[1777724073920,25.67,78146.37,39.2,0.22676,0.00017,20.70247]
[1777724073965,25.67,78146.37,39.2,0.22676,0.00017,20.70247]
[1777724074297,25.67,78146.37,39.2,0.22676,0.00017,20.70226]
[1777724079699,25.67,78142.87,39.2,0.22616,0.00017,20.67038]
[1777724083577,25.67,78142.64,39.2,0.22612,0.00017,20.66825]
[1777724088072,25.66,78143.64,39.2,0.22629,0.00017,20.67714]
[1777724093853,25.66,78144.48,39.2,0.22642,0.00017,20.68451]
[1777724099987,25.66,78141.71,39.2,0.22595,0.00017,20.65913]
[1777724105963,25.66,78139.07,39.2,0.2255,0.00017,20.63527]
[1777724112549,25.66,78139.15,39.2,0.22552,0.00017,20.63613]
[1777724118048,25.67,78139.14,39.2,0.22552,0.00017,20.6364]
[1777724123083,25.67,78138.98,39.2,0.2255,0.00017,20.63525]
[1777724130166,25.67,78138.98,39.2,0.2255,0.00017,20.63545]
[1777724137733,25.67,78138.98,39.2,0.22548,0.00017,20.63191]
[1777724143772,25.67,78138.86,39.2,0.22547,0.00017,20.63142]
[1777724149265,25.67,78139.24,39.2,0.22554,0.00017,20.63517]
[1777724154301,25.67,78139.36,39.2,0.22557,0.00017,20.63661]
[1777724159336,25.67,78139.39,39.2,0.22558,0.00017,20.63708]
[1777724165378,25.67,78139.07,39.2,0.22553,0.00017,20.6344]
[1777724174722,25.67,78139.34,39.2,0.22558,0.00017,20.63692]
[1777724174823,25.67,78139.34,39.2,0.22558,0.00017,20.63719]
[1777724183504,25.67,78139.27,39.2,0.22559,0.00017,20.63725]
[1777724186753,25.67,78139.16,39.2,0.22557,0.00017,20.63642]
[1777724193606,25.67,78139.55,39.2,0.22562,0.00017,20.63635]
[1777724199616,25.68,78139.47,39.2,0.22561,0.00017,20.63613]
[1777724204298,25.68,78139.47,39.2,0.22561,0.00017,20.63613]
[1777724204708,25.68,78139.47,39.2,0.22562,0.00017,20.63645]
[1777724210693,25.68,78139.29,39.2,0.22561,0.00017,20.63625]
[1777724214450,25.68,78139.24,39.2,0.22562,0.00017,20.63629]
[1777724214903,25.68,78139.24,39.2,0.22563,0.00017,20.63678]
[1777724214995,25.68,78139.24,39.2,0.22563,0.00017,20.63688]
[1777724216371,25.68,78139.24,39.2,0.22563,0.00017,20.63688]
[1777724216465,25.68,78139.24,39.2,0.22563,0.00017,20.63695]
[1777724221770,25.68,78141.93,39.2,0.22611,0.00017,20.66279]
[1777724223501,25.69,78141.98,39.2,0.22613,0.00017,20.66346]
[1777724223859,25.69,78142.35,39.2,0.22619,0.00017,20.66689]
[1777724224996,25.69,78142.35,39.2,0.2262,0.00017,20.66706]
[1777724226840,25.69,78142.35,39.2,0.2262,0.00017,20.66709]
[1777724226907,25.69,78142.35,39.2,0.2262,0.00017,20.66727]
[1777724232402,25.69,78142.35,39.2,0.22621,0.00017,20.66789]
[1777724237486,25.69,78142.25,39.2,0.22622,0.00017,20.66825]
[1777724242614,25.69,78142.93,39.2,0.22636,0.00017,20.6755]
[1777724242811,25.69,78142.93,39.2,0.22636,0.00017,20.6755]
[1777724242816,25.69,78142.93,39.2,0.22636,0.00017,20.6755]
[1777724242939,25.69,78142.72,39.2,0.22632,0.00017,20.67381]
[1777724243749,25.69,78142.63,39.2,0.22631,0.00017,20.67322]
[1777724243886,25.69,78142.63,39.2,0.22631,0.00017,20.67322]
[1777724243924,25.69,78142.62,39.2,0.22631,0.00017,20.67317]
[1777724249218,25.69,78141.54,39.2,0.22613,0.00017,20.66342]
[1777724254887,25.69,78142.18,39.2,0.22621,0.00017,20.66529]
[1777724260690,25.69,78142.22,39.2,0.22622,0.00017,20.66577]
[1777724266085,25.69,78140.67,39.2,0.22596,0.00017,20.65192]
[1777724271120,25.69,78139.66,39.2,0.22579,0.00017,20.64294]
[1777724276155,25.7,78139.38,39.2,0.22575,0.00017,20.6406]
[1777724281190,25.7,78139.43,39.2,0.22576,0.00017,20.64124]
[1777724286225,25.7,78139.88,39.2,0.22584,0.00017,20.64549]
[1777724291260,25.7,78139.46,39.2,0.22577,0.00017,20.64182]
[1777724297057,25.7,78139.46,39.2,0.22577,0.00017,20.64189]
[1777724303344,25.7,78139.29,39.2,0.22575,0.00017,20.64059]
[1777724310393,25.7,78139.39,39.2,0.22577,0.00017,20.64166]
[1777724316434,25.7,78140.5,39.2,0.22593,0.00017,20.64782]
[1777724322477,25.7,78142.7,39.2,0.22631,0.00017,20.6678]
[1777724327511,25.7,78142.43,39.2,0.22626,0.00017,20.66535]
[1777724332866,25.7,78142.59,39.2,0.22629,0.00017,20.66684]
[1777724339596,25.7,78142.3,39.2,0.22624,0.00017,20.66432]
[1777724347653,25.7,78141.63,39.2,0.22613,0.00017,20.65843]
[1777724352687,25.7,78141.82,39.2,0.22617,0.00017,20.66031]
[1777724357723,25.7,78141.49,39.2,0.22611,0.00017,20.65749]
[1777724362757,25.7,78141.57,39.2,0.22613,0.00017,20.65836]
[1777724367793,25.7,78141.99,39.2,0.2262,0.00017,20.66231]
[1777724372828,25.7,78142.29,39.2,0.22623,0.00017,20.6611]
[1777724373939,25.7,78142.29,39.2,0.22623,0.00017,20.6611]
[1777724374842,25.7,78142.25,39.2,0.22622,0.00017,20.66078]
[1777724376922,25.7,78141.79,39.2,0.22614,0.00017,20.65667]
[1777724377023,25.7,78142.23,39.2,0.22622,0.00017,20.66077]
[1777724379915,25.7,78142.22,39.2,0.22622,0.00017,20.66069]
[1777724380016,25.7,78142.25,39.2,0.22623,0.00017,20.661]
[1777724383694,25.7,78142.25,39.2,0.22623,0.00017,20.661]
[1777724384701,25.7,78141.9,39.2,0.22617,0.00017,20.65798]
[1777724388879,25.7,78141.9,39.2,0.22617,0.00017,20.65815]
[1777724388939,25.7,78142.3,39.2,0.22624,0.00017,20.66183]
[1777724391863,25.7,78142.29,39.2,0.22624,0.00017,20.66181]
[1777724391935,25.7,78142.29,39.2,0.22624,0.00017,20.66182]
[1777724395353,25.7,78142.48,39.2,0.22628,0.00017,20.66371]
[1777724395990,25.7,78142.16,39.2,0.22622,0.00017,20.66082]
[1777724400923,25.7,78142.07,39.2,0.22621,0.00017,20.66003]
[1777724401031,25.7,78142.49,39.2,0.22628,0.00017,20.66387]
[1777724406066,25.7,78142.4,39.2,0.22627,0.00017,20.66328]
[1777724411772,25.7,78142.28,39.2,0.22625,0.00017,20.66237]
[1777724417096,25.7,78142.29,39.2,0.22626,0.00017,20.66273]
[1777724422118,25.7,78142.26,39.2,0.22626,0.00017,20.66255]
[1777724422127,25.7,78142.26,39.2,0.22626,0.00017,20.66255]
[1777724423100,25.7,78142.19,39.2,0.22625,0.00017,20.66209]
[1777724430929,25.7,78142.11,39.2,0.22624,0.00017,20.66161]
[1777724431030,25.7,78142.31,39.2,0.22625,0.00017,20.65953]
[1777724437028,25.7,78142.62,39.2,0.2263,0.00017,20.66237]
[1777724442882,25.7,78142.63,39.2,0.2263,0.00017,20.6625]
[1777724442948,25.7,78142.35,39.2,0.22625,0.00017,20.65997]
[1777724450706,25.71,78142.3,39.2,0.22625,0.00017,20.6597]
[1777724450722,25.71,78142.3,39.2,0.22625,0.00017,20.6597]
[1777724451691,25.71,78142.3,39.2,0.22625,0.00017,20.65984]
[1777724455362,25.71,78142.98,39.2,0.22637,0.00017,20.66614]
[1777724455410,25.71,78142.76,39.2,0.22633,0.00017,20.66419]
[1777724460640,25.71,78142.55,39.2,0.2263,0.00017,20.66231]
[1777724463895,25.71,78142.51,39.2,0.22629,0.00017,20.66197]
[1777724463997,25.71,78142.58,39.2,0.22631,0.00017,20.66262]
[1777724469508,25.71,78142.52,39.2,0.2263,0.00017,20.66229]
[1777724474543,25.71,78142.57,39.2,0.22631,0.00017,20.66294]
[1777724479578,25.71,78142.58,39.2,0.22632,0.00017,20.66324]
[1777724486607,25.71,78142.53,39.2,0.22631,0.00017,20.66299]
[1777724491662,25.71,78142.49,39.2,0.22628,0.00017,20.65887]
[1777724496697,25.71,78142.75,39.2,0.22633,0.00017,20.66142]
[1777724502881,25.71,78142.75,39.2,0.22633,0.00017,20.66142]
[1777724502982,25.71,78142.64,39.2,0.22632,0.00017,20.66063]
[1777724508719,25.71,78142.72,39.2,0.22633,0.00017,20.66134]
[1777724514275,25.71,78142.84,39.2,0.22635,0.00017,20.66242]
[1777724521874,25.71,78143.65,39.2,0.22649,0.00017,20.66972]
[1777724527916,25.71,78143.86,39.2,0.22652,0.00017,20.67157]
[1777724534522,25.71,78143.61,39.2,0.22648,0.00017,20.66928]
[1777724540006,25.71,78143.62,39.2,0.22648,0.00017,20.66933]
[1777724545039,25.71,78143.76,39.2,0.2265,0.00017,20.67058]
[1777724550185,25.71,78143.58,39.2,0.22647,0.00017,20.66893]
[1777724551363,25.71,78143.58,39.2,0.22647,0.00017,20.66907]
[1777724551418,25.71,78143.58,39.2,0.22645,0.00017,20.66518]
[1777724553872,25.71,78143.58,39.2,0.22645,0.00017,20.66518]
[1777724555398,25.71,78144.0,39.2,0.22653,0.00017,20.66935]
[1777724555499,25.71,78144.0,39.2,0.22653,0.00017,20.66938]
[1777724556924,25.71,78144.0,39.2,0.22653,0.00017,20.66938]
[1777724557026,25.71,78144.0,39.2,0.22653,0.00017,20.66937]
[1777724560386,25.71,78143.95,39.2,0.22653,0.00017,20.66957]
[1777724561305,25.71,78143.95,39.2,0.22653,0.00017,20.66957]
[1777724561406,25.71,78143.95,39.2,0.22653,0.00017,20.6696]
[1777724562872,25.71,78143.95,39.2,0.22653,0.00017,20.6696]
[1777724562973,25.71,78143.95,39.2,0.22653,0.00017,20.66959]
[1777724563225,25.71,78143.95,39.2,0.22653,0.00017,20.66959]
[1777724563994,25.71,78143.95,39.2,0.22653,0.00017,20.66959]
[1777724569942,25.71,78143.85,39.2,0.22653,0.00017,20.66953]
[1777724575029,25.72,78143.88,39.2,0.22655,0.00017,20.67062]
[1777724579040,25.72,78143.63,39.2,0.22652,0.00017,20.66902]
[1777724582355,25.72,78152.06,39.2,0.22797,0.00017,20.74573]
[1777724582376,25.72,78152.06,39.2,0.22797,0.00017,20.74573]
[1777724582410,25.72,78151.09,39.2,0.22781,0.00017,20.73706]
[1777724583193,25.72,78151.09,39.2,0.22781,0.00017,20.73706]
[1777724583909,25.72,78151.09,39.2,0.22781,0.00017,20.73706]
[1777724584011,25.72,78151.83,39.2,0.22793,0.00017,20.74366]
[1777724587412,25.72,78152.18,39.2,0.22799,0.00017,20.74664]
[1777724587421,25.72,78152.18,39.2,0.22799,0.00017,20.74657]
[1777724590931,25.72,78151.56,39.2,0.22788,0.00017,20.74088]
[1777724591032,25.72,78151.94,39.2,0.22794,0.00017,20.74411]
[1777724591328,25.72,78151.94,39.2,0.22794,0.00017,20.74411]
[1777724592021,25.72,78151.94,39.2,0.22794,0.00017,20.74411]
[1777724592045,25.72,78151.94,39.2,0.22794,0.00017,20.74411]
[1777724592119,25.72,78151.74,39.2,0.22791,0.00017,20.74243]
[1777724602014,25.72,78151.74,39.2,0.22792,0.00017,20.74317]
[1777724602220,25.72,78151.74,39.2,0.22794,0.00017,20.74392]
[1777724608871,25.72,78151.7,39.2,0.22794,0.00017,20.74404]
[1777724615641,25.72,78150.6,39.2,0.22775,0.00017,20.73122]
[1777724617181,25.72,78150.6,39.2,0.22775,0.00017,20.73122]
[1777724625179,25.72,78150.88,39.2,0.22781,0.00017,20.73428]
[1777724630749,25.73,78152.73,39.2,0.22814,0.00017,20.75187]
[1777724639599,25.73,78152.5,39.2,0.22811,0.00017,20.7501]
[1777724644848,25.73,78152.63,39.2,0.22814,0.00017,20.75203]
[1777724650515,25.73,78152.93,39.2,0.2282,0.00017,20.75488]
[1777724652738,25.73,78162.83,39.2,0.2299,0.00017,20.84431]
[1777724657887,25.73,78162.13,39.2,0.22978,0.00017,20.83791]
[1777724662974,25.73,78161.64,39.2,0.22969,0.00017,20.83342]
[1777724669018,25.73,78161.29,39.2,0.22963,0.00017,20.83024]
[1777724674053,25.73,78161.91,39.2,0.22971,0.00017,20.83182]
[1777724679088,25.73,78161.89,39.2,0.22971,0.00017,20.83169]
[1777724684123,25.73,78162.17,39.2,0.22976,0.00017,20.83428]
[1777724688433,25.73,78164.01,39.2,0.23008,0.00017,20.85088]
[1777724694193,25.73,78164.59,39.2,0.23019,0.00017,20.85672]
[1777724699227,25.73,78164.48,39.2,0.23018,0.00017,20.85631]
[1777724705462,25.73,78164.74,39.2,0.23023,0.00017,20.85886]
[1777724711316,25.74,78165.95,39.2,0.23046,0.00017,20.8707]
[1777724716351,25.74,78166.02,39.2,0.23048,0.00017,20.8717]
[1777724721386,25.74,78165.99,39.2,0.23048,0.00017,20.87179]
[1777724726648,25.74,78165.97,39.2,0.23048,0.00017,20.87188]
[1777724732466,25.74,78174.91,39.2,0.23199,0.00017,20.94804]
[1777724737815,25.74,78175.67,39.2,0.23212,0.00017,20.95482]
[1777724738124,25.74,78175.67,39.2,0.23212,0.00017,20.95482]
[1777724741051,25.74,78175.46,39.2,0.23209,0.00017,20.95293]
[1777724741060,25.74,78175.46,39.2,0.23209,0.00017,20.95293]
[1777724741101,25.74,78175.46,39.2,0.23209,0.00017,20.95293]
[1777724741255,25.74,78175.46,39.2,0.23209,0.00017,20.95293]
[1777724741365,25.74,78175.46,39.2,0.23209,0.00017,20.95293]
[1777724741264,25.74,78175.42,39.2,0.23208,0.00017,20.95257]
[1777724741412,25.74,78175.42,39.2,0.23208,0.00017,20.95257]
[1777724741484,25.74,78175.42,39.2,0.23208,0.00017,20.95257]
[1777724742291,25.74,78205.37,39.2,0.23728,0.00017,21.2192]
[1777724742396,25.74,78205.37,39.2,0.23728,0.00017,21.2192]
[1777724742405,25.74,78205.37,39.2,0.23728,0.00017,21.2192]
[1777724742583,25.74,78205.37,39.2,0.23728,0.00017,21.2192]
[1777724742825,25.74,78205.37,39.2,0.23728,0.00017,21.2192]
[1777724743026,25.74,78205.37,39.2,0.23728,0.00017,21.2192]
[1777724744485,25.74,78210.31,39.2,0.23815,0.00018,21.26279]
[1777724744787,25.74,78210.31,39.2,0.23815,0.00018,21.26279]
[1777724745917,25.74,78207.88,39.2,0.23772,0.00017,21.24116]
[1777724751598,25.73,78207.01,39.2,0.23755,0.00017,21.23251]
[1777724756447,25.73,78207.23,39.2,0.23757,0.00017,21.23386]
[1777724756459,25.73,78207.23,39.2,0.23757,0.00017,21.23386]
[1777724758474,25.73,78207.27,39.2,0.23757,0.00017,21.23389]
[1777724763318,25.73,78207.38,39.2,0.23758,0.00017,21.23418]
[1777724766875,25.73,78207.39,39.2,0.23756,0.00017,21.23354]
[1777724766931,25.73,78207.39,39.2,0.23756,0.00017,21.23354]
[1777724766976,25.73,78207.38,39.2,0.23756,0.00017,21.23327]
[1777724769699,25.73,78207.42,39.2,0.23756,0.00017,21.23353]
[1777724774760,25.73,78216.52,39.2,0.23915,0.00018,21.31331]
[1777724775913,25.73,78216.52,39.2,0.23915,0.00018,21.31331]
[1777724776090,25.73,78216.52,39.2,0.23915,0.00018,21.31331]
[1777724776180,25.73,78215.95,39.2,0.23904,0.00018,21.30812]
[1777724776831,25.73,78215.95,39.2,0.23904,0.00018,21.30812]
[1777724780630,25.73,78216.21,39.2,0.23908,0.00018,21.31006]
[1777724781098,25.73,78218.74,39.2,0.23952,0.00018,21.3323]
[1777724783591,25.73,78219.03,39.2,0.23957,0.00018,21.33487]
[1777724787374,25.73,78230.69,39.2,0.24163,0.00018,21.43767]
[1777724789637,25.73,78224.09,39.2,0.24047,0.00018,21.37968]
[1777724789653,25.73,78224.09,39.2,0.24047,0.00018,21.37968]
[1777724789754,25.73,78224.09,39.2,0.24047,0.00018,21.37968]
[1777724789759,25.73,78224.09,39.2,0.24047,0.00018,21.37968]
[1777724789777,25.73,78224.09,39.2,0.24047,0.00018,21.37968]
[1777724789865,25.73,78222.98,39.2,0.24028,0.00018,21.36998]
[1777724794900,25.72,78217.33,39.2,0.23924,0.00018,21.31542]
[1777724798525,25.72,78215.35,39.2,0.23888,0.00018,21.29751]
[1777724798539,25.72,78215.35,39.2,0.23888,0.00018,21.29751]
[1777724798928,25.72,78223.72,39.2,0.24035,0.00018,21.37116]
[1777724804971,25.72,78225.98,39.2,0.24074,0.00018,21.39077]
[1777724810007,25.72,78231.59,39.2,0.24172,0.00018,21.43965]
[1777724815306,25.72,78230.83,39.2,0.24158,0.00018,21.43263]
[1777724821083,25.72,78231.9,39.2,0.24177,0.00018,21.44184]
[1777724828132,25.72,78231.91,39.2,0.24177,0.00018,21.44191]
[1777724833167,25.72,78232.26,39.2,0.24183,0.00018,21.445]
[1777724838201,25.72,78231.98,39.2,0.24178,0.00018,21.44258]
[1777724843237,25.72,78232.28,39.2,0.24184,0.00018,21.44527]
[1777724848272,25.72,78232.01,39.2,0.24179,0.00018,21.44298]
[1777724853307,25.72,78235.56,39.2,0.24239,0.00018,21.47016]
[1777724858341,25.72,78236.67,39.2,0.24259,0.00018,21.47984]
[1777724861041,25.72,78240.55,39.2,0.24327,0.00018,21.51376]
[1777724865403,25.72,78243.46,39.2,0.24379,0.00018,21.53906]
[1777724872440,25.72,78243.71,39.2,0.24382,0.00018,21.54077]
[1777724877475,25.72,78245.89,39.2,0.2442,0.00018,21.55948]
[1777724882510,25.72,78247.32,39.2,0.24445,0.00018,21.57162]
[1777724882928,25.72,78247.32,39.2,0.24445,0.00018,21.57162]
[1777724883326,25.72,78247.32,39.2,0.24445,0.00018,21.57162]
[1777724883921,25.72,78251.99,39.2,0.24528,0.00018,21.61225]
[1777724884524,25.72,78253.0,39.2,0.24546,0.00018,21.62108]
[1777724885495,25.72,78253.0,39.2,0.24546,0.00018,21.62108]
[1777724886901,25.72,78252.85,39.2,0.24543,0.00018,21.6197]
[1777724886955,25.72,78252.85,39.2,0.24543,0.00018,21.6197]
[1777724887545,25.72,78252.88,39.2,0.24543,0.00018,21.61985]
[1777724891348,25.72,78252.92,39.2,0.24543,0.00018,21.61996]
[1777724891359,25.72,78253.29,39.2,0.2455,0.00018,21.62319]
[1777724892309,25.72,78253.29,39.2,0.2455,0.00018,21.62319]
[1777724892378,25.72,78253.14,39.2,0.24547,0.00018,21.62189]
[1777724897615,25.72,78256.13,39.2,0.24602,0.00018,21.64872]
[1777724902651,25.72,78259.65,39.2,0.24666,0.00018,21.67989]
[1777724908021,25.72,78262.41,39.2,0.24717,0.00018,21.70421]
[1777724909368,25.72,78259.82,39.2,0.2467,0.00018,21.68181]
[1777724909383,25.72,78259.82,39.2,0.2467,0.00018,21.68181]
[1777724909428,25.72,78257.09,39.2,0.24622,0.00018,21.65819]
[1777724911638,25.72,78252.55,39.2,0.24541,0.00018,21.61885]
[1777724912321,25.72,78252.55,39.2,0.24541,0.00018,21.61885]
[1777724912423,25.72,78251.74,39.2,0.24524,0.00018,21.60787]
[1777724917529,25.72,78250.4,39.2,0.245,0.00018,21.59587]
[1777724918340,25.72,78250.4,39.2,0.245,0.00018,21.59587]
[1777724918441,25.72,78250.42,39.2,0.245,0.00018,21.5959]
[1777724923926,25.72,78250.42,39.2,0.245,0.00018,21.5959]
[1777724924352,25.72,78250.42,39.2,0.245,0.00018,21.5959]
[1777724924454,25.72,78250.42,39.2,0.24501,0.00018,21.59637]
[1777724927776,25.72,78250.25,39.2,0.24498,0.00018,21.59482]
[1777724927878,25.72,78250.25,39.2,0.24498,0.00018,21.59487]
[1777724932881,25.72,78250.21,39.2,0.24498,0.00018,21.59494]
[1777724934371,25.72,78250.21,39.2,0.24498,0.00018,21.59494]
[1777724934420,25.72,78250.21,39.2,0.24498,0.00018,21.59494]
[1777724934423,25.72,78250.21,39.2,0.24498,0.00018,21.59494]
[1777724934455,25.72,78250.21,39.2,0.24498,0.00018,21.59494]
[1777724934554,25.72,78250.01,39.2,0.24495,0.00018,21.59336]
[1777724936288,25.72,78240.77,39.2,0.24331,0.00018,21.51269]
[1777724941944,25.72,78239.06,39.2,0.243,0.00018,21.49786]
[1777724942600,25.72,78239.06,39.2,0.243,0.00018,21.49786]
[1777724947986,25.72,78241.5,39.2,0.24344,0.00018,21.51912]
[1777724953024,25.72,78241.5,39.2,0.24343,0.00018,21.51893]
[1777724958484,25.72,78241.48,39.2,0.24342,0.00018,21.51856]
[1777724964102,25.72,78241.28,39.2,0.24338,0.00018,21.51639]
[1777724969564,25.72,78241.09,39.2,0.24334,0.00018,21.51446]
[1777724969619,25.72,78241.09,39.2,0.24334,0.00018,21.51432]
[1777724970785,25.72,78242.43,39.2,0.24358,0.00018,21.52603]
[1777724970817,25.72,78242.43,39.2,0.24358,0.00018,21.52603]
[1777724971150,25.72,78241.91,39.2,0.24345,0.00018,21.51749]
[1777724972327,25.72,78241.91,39.2,0.24345,0.00018,21.51749]
[1777724972428,25.72,78242.38,39.2,0.24354,0.00018,21.52151]
[1777724979194,25.72,78242.13,39.2,0.2435,0.00018,21.51959]
[1777724979207,25.72,78242.2,39.2,0.24351,0.00018,21.52038]
[1777724983319,25.72,78243.09,39.2,0.24368,0.00018,21.52844]
[1777724983324,25.72,78243.09,39.2,0.24368,0.00018,21.52844]
[1777724983420,25.72,78243.29,39.2,0.24371,0.00018,21.53027]
[1777724987457,25.72,78243.62,39.2,0.24378,0.00018,21.53327]
[1777724987547,25.72,78244.12,39.2,0.24387,0.00018,21.53768]
[1777724993411,25.72,78243.98,39.2,0.24384,0.00018,21.53666]
[1777724997782,25.72,78244.01,39.2,0.24386,0.00018,21.53725]
[1777724997787,25.72,78244.01,39.2,0.24386,0.00018,21.53725]
[1777724998340,25.72,78243.87,39.2,0.24384,0.00018,21.5364]
[1777725003375,25.73,78244.65,39.2,0.24399,0.00018,21.54356]
[1777725008410,25.73,78244.37,39.2,0.24394,0.00018,21.5415]
[1777725013444,25.73,78244.54,39.2,0.24398,0.00018,21.54342]
[1777725018480,25.73,78245.45,39.2,0.24415,0.00018,21.55181]
[1777725019475,25.73,78245.45,39.2,0.24415,0.00018,21.55181]
[1777725019487,25.73,78245.8,39.2,0.24422,0.00018,21.55494]
[1777725024522,25.73,78251.13,39.2,0.24518,0.00018,21.60202]
[1777725029557,25.73,78252.71,39.2,0.24547,0.00018,21.61636]
[1777725034592,25.73,78256.57,39.2,0.24614,0.00018,21.64636]
[1777725035303,25.73,78256.57,39.2,0.24614,0.00018,21.64636]
[1777725041642,25.73,78258.3,39.2,0.24647,0.00018,21.66213]
[1777725046677,25.74,78258.86,39.2,0.24658,0.00018,21.66758]
[1777725051977,25.74,78258.29,39.2,0.24648,0.00018,21.6629]
[1777725052037,25.74,78258.29,39.2,0.24648,0.00018,21.6629]
[1777725052162,25.74,78258.29,39.2,0.24648,0.00018,21.6629]
[1777725052199,25.74,78258.58,39.2,0.24654,0.00018,21.66559]
[1777725053726,25.74,78246.75,39.2,0.24443,0.00018,21.56262]
[1777725058761,25.74,78246.23,39.2,0.24434,0.00018,21.55831]
[1777725061723,25.74,78246.23,39.2,0.24434,0.00018,21.55841]
[1777725061784,25.74,78246.21,39.2,0.24434,0.00018,21.55828]
[1777725066818,25.74,78244.3,39.2,0.24402,0.00018,21.54227]
[1777725067877,25.74,78244.3,39.2,0.24402,0.00018,21.54227]
[1777725068374,25.74,78244.3,39.2,0.24402,0.00018,21.54227]
[1777725068454,25.74,78243.63,39.2,0.2439,0.00018,21.53656]
[1777725068894,25.74,78243.63,39.2,0.2439,0.00018,21.53656]
[1777725069906,25.74,78240.18,39.2,0.24329,0.00018,21.50637]
[1777725069929,25.74,78237.26,39.2,0.24277,0.00018,21.48081]
[1777725075040,25.74,78235.89,39.2,0.24253,0.00018,21.46878]
[1777725080915,25.74,78235.75,39.2,0.2425,0.00018,21.46755]
[1777725084928,25.74,78236.04,39.2,0.24255,0.00018,21.4701]
[1777725085269,25.74,78236.04,39.2,0.24255,0.00018,21.4701]
[1777725086557,25.74,78235.25,39.2,0.24241,0.00018,21.4632]
[1777725086616,25.74,78217.67,39.2,0.23932,0.00018,21.30874]
[1777725087863,25.74,78217.67,39.2,0.23932,0.00018,21.30893]
[1777725090385,25.74,78216.71,39.2,0.23916,0.00018,21.30071]
[1777725090917,25.74,78216.62,39.2,0.23914,0.00018,21.3001]
[1777725090992,25.74,78216.95,39.2,0.2392,0.00018,21.30306]
[1777725094719,25.74,78215.94,39.2,0.239,0.00018,21.29019]
[1777725098714,25.74,78213.02,39.2,0.23849,0.00018,21.26446]
[1777725104725,25.74,78204.99,39.2,0.23708,0.00017,21.19356]
[1777725110690,25.74,78202.1,39.2,0.23659,0.00017,21.1683]
[1777725110719,25.74,78202.1,39.2,0.23659,0.00017,21.1683]
[1777725111431,25.74,78198.42,39.2,0.23595,0.00017,21.13581]
[1777725118181,25.74,78197.1,39.2,0.23573,0.00017,21.12449]
[1777725123216,25.74,78201.03,39.2,0.23642,0.00017,21.15963]
[1777725128251,25.74,78201.3,39.2,0.23647,0.00017,21.16226]
[1777725133286,25.75,78201.72,39.2,0.23655,0.00017,21.16624]
[1777725138321,25.75,78198.74,39.2,0.23603,0.00017,21.14021]
[1777725144363,25.75,78198.76,39.2,0.23605,0.00017,21.14096]
[1777725149398,25.75,78198.75,39.2,0.23606,0.00017,21.14137]
[1777725154433,25.75,78199.91,39.2,0.23624,0.00017,21.14816]
[1777725159467,25.75,78200.4,39.2,0.23634,0.00017,21.15297]
[1777725166517,25.75,78199.25,39.2,0.23615,0.00017,21.14348]
[1777725171552,25.75,78199.6,39.2,0.23622,0.00017,21.14713]
[1777725176771,25.75,78199.6,39.2,0.23623,0.00017,21.14745]
[1777725181771,25.76,78199.76,39.2,0.23627,0.00017,21.14949]
[1777725183776,25.76,78200.16,39.2,0.23634,0.00017,21.15325]
[1777725183950,25.76,78200.16,39.2,0.23634,0.00017,21.15325]
[1777725184643,25.76,78209.95,39.2,0.23806,0.00018,21.24009]
[1777725189678,25.76,78212.72,39.2,0.23857,0.00018,21.26567]
[1777725193807,25.76,78212.03,39.2,0.23846,0.00018,21.26015]
[1777725203776,25.77,78218.46,39.2,0.23964,0.00018,21.31921]
[1777725208811,25.77,78219.59,39.2,0.23986,0.00018,21.33027]
[1777725213846,25.77,78219.75,39.2,0.23987,0.00018,21.32851]
[1777725219888,25.77,78219.47,39.2,0.23984,0.00018,21.32697]
[1777725224923,25.77,78219.67,39.2,0.23989,0.00018,21.32948]
[1777725226598,25.77,78219.67,39.2,0.23989,0.00018,21.32948]
[1777725227333,25.78,78219.5,39.2,0.23987,0.00018,21.32814]
[1777725229920,25.78,78219.85,39.2,0.23994,0.00018,21.33152]
[1777725230299,25.78,78219.85,39.2,0.23994,0.00018,21.33152]
[1777725230400,25.78,78219.85,39.2,0.23994,0.00018,21.33166]
[1777725236042,25.78,78221.36,39.2,0.2402,0.00018,21.34484]
[1777725236318,25.78,78221.36,39.2,0.2402,0.00018,21.34484]
[1777725236419,25.78,78221.32,39.2,0.24019,0.00018,21.34446]
[1777725242042,25.78,78221.59,39.2,0.24026,0.00018,21.34757]
[1777725247077,25.78,78222.16,39.2,0.24037,0.00018,21.35316]
[1777725253119,25.78,78222.17,39.2,0.24039,0.00018,21.35397]
[1777725258154,25.78,78221.78,39.2,0.24033,0.00018,21.35113]
[1777725263368,25.78,78227.88,39.2,0.24141,0.00018,21.40502]
[1777725269231,25.78,78227.55,39.2,0.24136,0.00018,21.40262]
[1777725274265,25.79,78227.32,39.2,0.2413,0.00018,21.39702]
[1777725280308,25.79,78227.09,39.2,0.24127,0.00018,21.39552]
[1777725286350,25.79,78227.27,39.2,0.24132,0.00018,21.39761]
[1777725291384,25.79,78227.9,39.2,0.24144,0.00018,21.40354]
[1777725296420,25.79,78228.67,39.2,0.24158,0.00018,21.41061]
[1777725301455,25.79,78228.74,39.2,0.2416,0.00018,21.41147]
[1777725306489,25.79,78228.74,39.2,0.2416,0.00018,21.41168]
[1777725312532,25.79,78225.11,39.2,0.24097,0.00018,21.38025]
[1777725317567,25.79,78225.13,39.2,0.24098,0.00018,21.38076]
[1777725323359,25.79,78225.29,39.2,0.24101,0.00018,21.38235]
[1777725328650,25.79,78225.13,39.2,0.24099,0.00018,21.38143]
[1777725334692,25.79,78224.93,39.2,0.24094,0.00018,21.37606]
[1777725345769,25.8,78225.07,39.2,0.24098,0.00018,21.37802]
[1777725350804,25.8,78224.99,39.2,0.24097,0.00018,21.37765]
[1777725356519,25.8,78224.91,39.2,0.24096,0.00018,21.37715]
[1777725361549,25.8,78225.74,39.2,0.24111,0.00018,21.3848]
[1777725369936,25.8,78226.06,39.2,0.24118,0.00018,21.38823]
[1777725376986,25.8,78226.1,39.2,0.2412,0.00018,21.38912]
[1777725383027,25.8,78225.76,39.2,0.24115,0.00018,21.38652]
[1777725393099,25.8,78226.2,39.2,0.24121,0.00018,21.38707]
[1777725398134,25.8,78225.84,39.2,0.24116,0.00018,21.38425]
[1777725403169,25.81,78225.69,39.2,0.24114,0.00018,21.38328]
[1777725408182,25.81,78225.89,39.2,0.24118,0.00018,21.38523]
[1777725413855,25.81,78225.79,39.2,0.24117,0.00018,21.38474]
[1777725419865,25.81,78225.8,39.2,0.24117,0.00018,21.38501]
[1777725425325,25.81,78225.96,39.2,0.24121,0.00018,21.38697]
[1777725432374,25.81,78226.08,39.2,0.24124,0.00018,21.38837]
[1777725437511,25.81,78225.99,39.2,0.24123,0.00018,21.38778]
[1777725437517,25.81,78225.99,39.2,0.24123,0.00018,21.38778]
[1777725438856,25.81,78225.79,39.2,0.24119,0.00018,21.38607]
[1777725438929,25.81,78217.26,39.2,0.23969,0.00018,21.31111]
[1777725444458,25.81,78217.13,39.2,0.23966,0.00018,21.30943]
[1777725445367,25.81,78217.13,39.2,0.23966,0.00018,21.30943]
[1777725450967,25.81,78217.17,39.2,0.23966,0.00018,21.30957]
[1777725457906,25.81,78217.01,39.2,0.2396,0.00018,21.30385]
[1777725462220,25.81,78215.55,39.2,0.23934,0.00018,21.29074]
[1777725462862,25.81,78215.55,39.2,0.23934,0.00018,21.29074]
[1777725462963,25.81,78214.88,39.2,0.23922,0.00018,21.2848]
[1777725468626,25.81,78214.52,39.2,0.23917,0.00018,21.28216]
[1777725474668,25.81,78214.94,39.2,0.23925,0.00018,21.28635]
[1777725479703,25.81,78214.99,39.2,0.23927,0.00018,21.28719]
[1777725485075,25.81,78214.68,39.2,0.23922,0.00018,21.28462]
[1777725490779,25.81,78214.68,39.2,0.23923,0.00018,21.28533]
[1777725496474,25.81,78214.68,39.2,0.23923,0.00018,21.28556]
[1777725502864,25.81,78214.87,39.2,0.23928,0.00018,21.2879]
[1777725509914,25.81,78214.71,39.2,0.23926,0.00018,21.28699]
[1777725515505,25.82,78214.73,39.2,0.23925,0.00018,21.28346]
[1777725523005,25.82,78214.43,39.2,0.23921,0.00018,21.28151]
[1777725524677,25.82,78214.43,39.2,0.23921,0.00018,21.28151]
[1777725526715,25.82,78213.68,39.2,0.23908,0.00018,21.27502]
[1777725538467,25.82,78213.99,39.2,0.23914,0.00018,21.27794]
[1777725543697,25.82,78214.15,39.2,0.23919,0.00018,21.28043]
[1777725548830,25.82,78213.98,39.2,0.23916,0.00018,21.27908]
[1777725555848,25.82,78213.67,39.2,0.23912,0.00018,21.27702]
[1777725556074,25.82,78213.67,39.2,0.23912,0.00018,21.27702]
[1777725560184,25.82,78211.35,39.2,0.23871,0.00018,21.2567]
[1777725564176,25.82,78209.47,39.2,0.23838,0.00017,21.24006]
[1777725564372,25.82,78206.97,39.2,0.23795,0.00017,21.21801]
[1777725569928,25.82,78199.54,39.2,0.23665,0.00017,21.15253]
[1777725575369,25.82,78199.68,39.2,0.23666,0.00017,21.15016]
[1777725581411,25.82,78199.96,39.2,0.23671,0.00017,21.15295]
[1777725587453,25.82,78197.82,39.2,0.23635,0.00017,21.13437]
[1777725592756,25.83,78196.61,39.2,0.23614,0.00017,21.12393]
[1777725598530,25.83,78195.91,39.2,0.23603,0.00017,21.11832]
[1777725603565,25.83,78195.65,39.2,0.23599,0.00017,21.11647]
[1777725608915,25.83,78195.54,39.2,0.23598,0.00017,21.11569]
[1777725615649,25.83,78195.87,39.2,0.23606,0.00017,21.11957]
[1777725621691,25.83,78195.45,39.2,0.23599,0.00017,21.11644]
[1777725627821,25.83,78195.32,39.2,0.23598,0.00017,21.11571]
[1777725633775,25.83,78195.14,39.2,0.23594,0.00017,21.11094]
[1777725639817,25.84,78194.8,39.2,0.23589,0.00017,21.10861]
[1777725644852,25.84,78193.51,39.2,0.23568,0.00017,21.09787]
[1777725650361,25.84,78193.87,39.2,0.23576,0.00017,21.10184]
[1777725657943,25.84,78192.63,39.2,0.23557,0.00017,21.09229]
[1777725663753,25.84,78190.46,39.2,0.23521,0.00017,21.0739]
[1777725669021,25.85,78188.08,39.2,0.23483,0.00017,21.05427]
[1777725674055,25.85,78189.06,39.2,0.23502,0.00017,21.06393]
[1777725679110,25.85,78189.03,39.2,0.23503,0.00017,21.06458]
[1777725684126,25.85,78194.28,39.2,0.23596,0.00017,21.11184]
[1777725685529,25.85,78194.31,39.2,0.23597,0.00017,21.11221]
[1777725686663,25.85,78202.68,39.2,0.23743,0.00017,21.18621]
[1777725692063,25.86,78204.83,39.2,0.23778,0.00017,21.20155]
[1777725694921,25.86,78204.99,39.2,0.23781,0.00017,21.20312]
[1777725696541,25.86,78204.99,39.2,0.23782,0.00017,21.20333]
[1777725697328,25.86,78204.99,39.2,0.23782,0.00017,21.20333]
[1777725698225,25.86,78205.46,39.2,0.2379,0.00017,21.20752]
[1777725703260,25.86,78205.41,39.2,0.2379,0.00017,21.20743]
[1777725708295,25.86,78206.28,39.2,0.23806,0.00017,21.21539]
[1777725710591,25.86,78206.25,39.2,0.23806,0.00017,21.21526]
[1777725716351,25.86,78205.85,39.2,0.23801,0.00017,21.21273]
[1777725721385,25.86,78207.63,39.2,0.23833,0.00017,21.2292]
[1777725726421,25.86,78208.12,39.2,0.23843,0.00017,21.23419]
[1777725731904,25.87,78208.12,39.2,0.23844,0.00017,21.23459]
[1777725736284,25.87,78208.01,39.2,0.23843,0.00017,21.23391]
[1777725742015,25.87,78208.12,39.2,0.23846,0.00017,21.2354]
[1777725748597,25.87,78207.71,39.2,0.2384,0.00017,21.23255]
[1777725754282,25.87,78207.72,39.2,0.23838,0.00017,21.22886]
[1777725759771,25.87,78207.83,39.2,0.2384,0.00017,21.22979]
[1777725765154,25.87,78207.6,39.2,0.23836,0.00017,21.22772]
[1777725771736,25.87,78208.23,39.2,0.23846,0.00017,21.23317]
[1777725775912,25.87,78208.04,39.2,0.23843,0.00017,21.23148]
[1777725777234,25.87,78208.06,39.2,0.23843,0.00017,21.2316]
[1777725778560,25.87,78208.26,39.2,0.23847,0.00017,21.23345]
[1777725779327,25.87,78208.26,39.2,0.23847,0.00017,21.23345]
[1777725785022,25.87,78209.13,39.2,0.23862,0.00017,21.24109]
[1777725791389,25.87,78208.87,39.2,0.23857,0.00017,21.23862]
[1777725794013,25.87,78208.84,39.2,0.23857,0.00017,21.23828]
[1777725799932,25.87,78211.75,39.2,0.23909,0.00017,21.26432]
[1777725806981,25.87,78211.81,39.2,0.23911,0.00017,21.26537]
[1777725812017,25.87,78211.78,39.2,0.23908,0.00017,21.2615]
[1777725818406,25.87,78211.79,39.2,0.23909,0.00017,21.26192]
[1777725825111,25.87,78212.95,39.2,0.23931,0.00018,21.27277]
[1777725830344,25.87,78213.1,39.2,0.23934,0.00018,21.2744]
[1777725835555,25.88,78212.98,39.2,0.23933,0.00018,21.27383]
[1777725837568,25.88,78213.14,39.2,0.23936,0.00018,21.2754]
[1777725837869,25.88,78213.14,39.2,0.23936,0.00018,21.2754]
[1777725838203,25.88,78211.54,39.2,0.23908,0.00017,21.26146]
[1777725843238,25.88,78211.06,39.2,0.23899,0.00017,21.25701]
[1777725848273,25.88,78213.31,39.2,0.23938,0.00018,21.27647]
[1777725848923,25.88,78213.31,39.2,0.23938,0.00018,21.27647]
[1777725854315,25.87,78216.95,39.2,0.24001,0.00018,21.30809]
[1777725858874,25.87,78220.37,39.2,0.24061,0.00018,21.33783]
[1777725859350,25.87,78220.81,39.2,0.24069,0.00018,21.34176]
[1777725865392,25.88,78222.8,39.2,0.24105,0.00018,21.35955]
[1777725870431,25.88,78222.9,39.2,0.24107,0.00018,21.36071]
[1777725875466,25.88,78222.89,39.2,0.24105,0.00018,21.35695]
[1777725880830,25.88,78222.73,39.2,0.24102,0.00018,21.35591]
[1777725886543,25.88,78222.82,39.2,0.24105,0.00018,21.35725]
[1777725894599,25.88,78223.04,39.2,0.2411,0.00018,21.3598]
[1777725899634,25.88,78220.67,39.2,0.24069,0.00018,21.33943]
[1777725904669,25.88,78219.35,39.2,0.24047,0.00018,21.32837]
[1777725909911,25.88,78219.48,39.2,0.2405,0.00018,21.32988]
[1777725915746,25.88,78219.61,39.2,0.24054,0.00018,21.33167]
[1777725920781,25.89,78219.41,39.2,0.24051,0.00018,21.3304]
[1777725927624,25.89,78219.01,39.2,0.24045,0.00018,21.32709]
[1777725934880,25.89,78219.45,39.2,0.24052,0.00018,21.32805]
[1777725939915,25.89,78219.5,39.2,0.24054,0.00018,21.32893]
[1777725945200,25.89,78219.38,39.2,0.24053,0.00018,21.32826]
[1777725950992,25.89,78219.29,39.2,0.24052,0.00018,21.32815]
[1777725956026,25.89,78218.88,39.2,0.24046,0.00018,21.32504]
[1777725961061,25.89,78220.52,39.2,0.24076,0.00018,21.33985]
[1777725966096,25.9,78220.47,39.2,0.24076,0.00018,21.33982]
[1777725972022,25.9,78220.2,39.2,0.24071,0.00018,21.33763]
[1777725977174,25.9,78219.77,39.2,0.24065,0.00018,21.33461]
[1777725982209,25.9,78220.41,39.2,0.24078,0.00018,21.34062]
[1777725988250,25.9,78219.84,39.2,0.24069,0.00018,21.33614]
[1777725996306,25.9,78220.27,39.2,0.24075,0.00018,21.33658]
[1777726001557,25.9,78220.27,39.2,0.24075,0.00018,21.33693]
[1777726008391,25.91,78220.08,39.2,0.24074,0.00018,21.3363]
[1777726013501,25.91,78220.08,39.2,0.24075,0.00018,21.33644]
[1777726019468,25.91,78220.07,39.2,0.24077,0.00018,21.3377]
[1777726021512,25.91,78219.17,39.2,0.24062,0.00018,21.32997]
[1777726025658,25.91,78210.59,39.2,0.23913,0.00017,21.25544]
[1777726025918,25.91,78210.3,39.2,0.23908,0.00017,21.25318]
[1777726026516,25.91,78210.1,39.2,0.23905,0.00017,21.25143]
[1777726031552,25.91,78209.57,39.2,0.23895,0.00017,21.24676]
[1777726036588,25.91,78208.81,39.2,0.23882,0.00017,21.24011]
[1777726039015,25.91,78208.87,39.2,0.23883,0.00017,21.24064]
[1777726040386,25.91,78208.79,39.2,0.23882,0.00017,21.23995]
[1777726040616,25.91,78208.87,39.2,0.23883,0.00017,21.2407]
[1777726045651,25.91,78207.49,39.2,0.23861,0.00017,21.22963]
[1777726046487,25.91,78207.49,39.2,0.23861,0.00017,21.22963]
[1777726047048,25.91,78206.4,39.2,0.23843,0.00017,21.22044]
[1777726047903,25.91,78206.11,39.2,0.23838,0.00017,21.21795]
[1777726048672,25.91,78205.88,39.2,0.23834,0.00017,21.21595]
[1777726053707,25.91,78206.1,39.2,0.23835,0.00017,21.214]
[1777726058746,25.91,78205.02,39.2,0.23817,0.00017,21.20463]
[1777726063781,25.92,78201.64,39.2,0.23758,0.00017,21.17512]
[1777726068816,25.92,78201.38,39.2,0.23754,0.00017,21.1731]
[1777726073851,25.92,78200.96,39.2,0.23747,0.00017,21.16963]
[1777726078886,25.92,78200.25,39.2,0.23735,0.00017,21.16359]
[1777726083921,25.92,78200.25,39.2,0.23736,0.00017,21.1638]
[1777726088956,25.92,78199.15,39.2,0.23717,0.00017,21.1543]
[1777726092774,25.92,78198.95,39.2,0.23714,0.00017,21.1526]
[1777726096259,25.92,78207.2,39.2,0.23858,0.00017,21.22535]
[1777726101841,25.92,78206.96,39.2,0.23854,0.00017,21.22349]
[1777726103322,25.92,78207.16,39.2,0.23858,0.00017,21.22538]
[1777726103542,25.92,78207.16,39.2,0.23858,0.00017,21.22538]
[1777726108773,25.92,78207.23,39.2,0.2386,0.00017,21.22637]
[1777726113780,25.92,78207.3,39.2,0.2386,0.00017,21.22355]
[1777726113870,25.92,78207.3,39.2,0.2386,0.00017,21.22355]
[1777726116864,25.92,78207.59,39.2,0.23866,0.00017,21.2265]
[1777726117152,25.92,78207.35,39.2,0.23862,0.00017,21.22463]
[1777726122187,25.93,78207.37,39.2,0.23865,0.00017,21.22614]
[1777726127553,25.93,78208.29,39.2,0.23883,0.00017,21.23524]
[1777726133264,25.93,78208.34,39.2,0.23888,0.00017,21.23743]
[1777726138498,25.94,78208.34,39.2,0.2389,0.00017,21.23842]
[1777726140720,25.94,78209.23,39.2,0.23906,0.00017,21.24671]
[1777726140821,25.94,78209.32,39.2,0.23909,0.00017,21.24796]
[1777726142785,25.94,78209.42,39.2,0.23911,0.00017,21.24911]
[1777726142811,25.94,78209.42,39.2,0.23912,0.00017,21.24939]
[1777726148369,25.94,78209.26,39.2,0.23911,0.00017,21.24915]
[1777726153403,25.94,78209.07,39.2,0.2391,0.00017,21.24865]
[1777726163474,25.95,78208.99,39.2,0.23914,0.00017,21.25026]
[1777726168778,25.95,78208.99,39.2,0.23914,0.00017,21.25026]
[1777726175558,25.96,78209.24,39.2,0.23921,0.00017,21.25116]
[1777726182608,25.96,78208.92,39.2,0.23918,0.00017,21.24992]
[1777726189663,25.96,78208.92,39.2,0.2392,0.00017,21.25082]
[1777726194604,25.97,78208.8,39.2,0.23921,0.00017,21.25132]
[1777726194842,25.97,78208.8,39.2,0.23921,0.00017,21.25132]
[1777726194872,25.97,78208.91,39.2,0.23924,0.00017,21.25258]
[1777726197923,25.97,78208.91,39.2,0.23924,0.00017,21.25263]
[1777726198739,25.97,78208.84,39.2,0.23923,0.00017,21.25212]
[1777726203982,25.97,78209.06,39.2,0.23928,0.00017,21.25484]
[1777726208262,25.97,78208.57,39.2,0.23922,0.00017,21.25152]
[1777726208396,25.97,78208.57,39.2,0.23922,0.00017,21.25152]
[1777726208810,25.97,78208.43,39.2,0.2392,0.00017,21.25048]
[1777726213890,25.97,78208.96,39.2,0.23929,0.00017,21.25525]
[1777726219424,25.97,78208.67,39.2,0.23925,0.00017,21.25287]
[1777726220322,25.97,78208.73,39.2,0.23926,0.00017,21.25367]
[1777726220895,25.97,78209.09,39.2,0.23933,0.00017,21.25702]
[1777726222882,25.97,78209.33,39.2,0.23938,0.00017,21.25931]
[1777726223403,25.97,78209.3,39.2,0.23937,0.00017,21.25924]
[1777726223916,25.97,78209.49,39.2,0.23941,0.00017,21.26106]
[1777726224830,25.97,78209.49,39.2,0.23941,0.00017,21.26106]
[1777726224923,25.97,78209.01,39.2,0.23933,0.00017,21.25703]
[1777726231972,25.98,78209.34,39.2,0.23939,0.00017,21.25727]
[1777726238014,25.98,78209.43,39.2,0.23943,0.00017,21.25926]
[1777726243049,25.98,78209.18,39.2,0.23941,0.00017,21.25808]
[1777726247574,25.98,78208.41,39.2,0.23928,0.00017,21.25197]
[1777726247675,25.99,78208.96,39.2,0.23938,0.00017,21.25698]
[1777726253118,25.99,78209.73,39.2,0.23955,0.00017,21.26514]
[1777726258154,25.99,78209.17,39.2,0.23948,0.00017,21.26149]
[1777726263189,25.99,78207.95,39.2,0.23929,0.00017,21.25214]
[1777726268224,26.0,78204.34,39.2,0.23869,0.00017,21.22199]
[1777726277287,26.0,78204.33,39.2,0.23873,0.00017,21.22413]
[1777726284336,26.01,78203.72,39.2,0.23866,0.00017,21.22055]
[1777726289371,26.01,78204.75,39.2,0.23887,0.00017,21.23079]
[1777726294406,26.01,78204.49,39.2,0.23882,0.00017,21.22583]
[1777726299441,26.02,78204.77,39.2,0.2389,0.00017,21.22974]
[1777726305483,26.02,78204.26,39.2,0.23885,0.00017,21.22704]
[1777726310518,26.02,78205.55,39.2,0.2391,0.00017,21.23975]
[1777726315819,26.03,78205.46,39.2,0.23911,0.00017,21.2401]
[1777726321595,26.03,78205.56,39.2,0.23917,0.00017,21.243]
[1777726323912,26.03,78211.58,39.2,0.24022,0.00017,21.29574]
[1777726324014,26.03,78211.21,39.2,0.24017,0.00017,21.29299]
[1777726329185,26.04,78213.75,39.2,0.24064,0.00017,21.31637]
[1777726332115,26.04,78217.25,39.2,0.24127,0.00017,21.34775]
[1777726332882,26.04,78217.25,39.2,0.24127,0.00017,21.34775]
[1777726332919,26.04,78217.32,39.2,0.24129,0.00017,21.34867]
[1777726334389,26.04,78217.26,39.2,0.24129,0.00017,21.34849]
[1777726334780,26.04,78217.26,39.2,0.24129,0.00017,21.34849]
[1777726334882,26.04,78217.04,39.2,0.24125,0.00017,21.34658]
[1777726335858,26.04,78217.04,39.2,0.24125,0.00017,21.34658]
[1777726335959,26.04,78216.97,39.2,0.24124,0.00017,21.34616]
[1777726336511,26.04,78216.97,39.2,0.24124,0.00017,21.34616]
[1777726337341,26.04,78217.0,39.2,0.24125,0.00017,21.34657]
[1777726337710,26.04,78217.04,39.2,0.24126,0.00017,21.34724]
[1777726342745,26.05,78217.13,39.2,0.24131,0.00017,21.3497]
[1777726350800,26.05,78217.19,39.2,0.24138,0.00017,21.35274]
[1777726355836,26.06,78217.14,39.2,0.24137,0.00017,21.34972]
[1777726356819,26.06,78217.14,39.2,0.24137,0.00017,21.34972]
[1777726356826,26.06,78217.14,39.2,0.24137,0.00017,21.34972]
[1777726356879,26.06,78217.14,39.2,0.24137,0.00017,21.34972]
[1777726357118,26.06,78217.14,39.2,0.24137,0.00017,21.34972]
[1777726357038,26.06,78214.57,39.2,0.24092,0.00017,21.32769]
[1777726357198,26.06,78214.57,39.2,0.24092,0.00017,21.32769]
[1777726357902,26.06,78200.16,39.2,0.23842,0.00017,21.20234]
[1777726363892,26.06,78196.48,39.2,0.2378,0.00017,21.17139]
[1777726368927,26.06,78195.93,39.2,0.23773,0.00017,21.16766]
[1777726373962,26.06,78192.95,39.2,0.23724,0.00017,21.14273]
[1777726377524,26.07,78192.95,39.2,0.23725,0.00017,21.14348]
[1777726383026,26.07,78197.01,39.2,0.23799,0.00017,21.18046]
[1777726388061,26.07,78198.02,39.2,0.23818,0.00017,21.19034]
[1777726393095,26.07,78197.77,39.2,0.23816,0.00017,21.18936]
[1777726398131,26.08,78197.31,39.2,0.23811,0.00017,21.18636]
[1777726403166,26.08,78194.13,39.2,0.23758,0.00017,21.15967]
[1777726403594,26.08,78194.13,39.2,0.23758,0.00017,21.15967]
[1777726403631,26.08,78194.13,39.2,0.23758,0.00017,21.15967]
[1777726403674,26.08,78194.13,39.2,0.23758,0.00017,21.15967]
[1777726404173,26.08,78184.22,39.2,0.23586,0.00017,21.073]
[1777726404657,26.08,78184.22,39.2,0.23586,0.00017,21.073]
[1777726405317,26.08,78184.22,39.2,0.23586,0.00017,21.073]
[1777726405414,26.08,78184.22,39.2,0.23586,0.00017,21.073]
[1777726405515,26.08,78182.43,39.2,0.23556,0.00017,21.05759]
[1777726409357,26.08,78181.81,39.2,0.23546,0.00017,21.05259]
[1777726410064,26.08,78181.81,39.2,0.23547,0.00017,21.05287]
[1777726415340,26.09,78181.98,39.2,0.2355,0.00017,21.05188]
[1777726415373,26.09,78181.98,39.2,0.2355,0.00017,21.05188]
[1777726415427,26.09,78181.75,39.2,0.23547,0.00017,21.05017]
[1777726422040,26.09,78181.18,39.2,0.23538,0.00017,21.04591]
[1777726424351,26.09,78187.22,39.2,0.23644,0.00017,21.09949]
[1777726424769,26.09,78187.22,39.2,0.23644,0.00017,21.09949]
[1777726424796,26.09,78187.22,39.2,0.23645,0.00017,21.09976]
[1777726425818,26.09,78187.22,39.2,0.23645,0.00017,21.09976]
[1777726426622,26.09,78187.22,39.2,0.23645,0.00017,21.09995]
[1777726427139,26.09,78187.22,39.2,0.23645,0.00017,21.09995]
[1777726432795,26.09,78188.36,39.2,0.23668,0.00017,21.11163]
[1777726440425,26.1,78188.38,39.2,0.23674,0.00017,21.11453]
[1777726446467,26.11,78188.34,39.2,0.23677,0.00017,21.11607]
[1777726451502,26.11,78188.38,39.2,0.23681,0.00017,21.118]
[1777726456537,26.11,78189.25,39.2,0.23699,0.00017,21.12721]
[1777726461572,26.12,78189.38,39.2,0.23705,0.00017,21.1299]
[1777726465413,26.12,78189.27,39.2,0.23705,0.00017,21.12987]
[1777726466102,26.12,78189.27,39.2,0.23705,0.00017,21.13018]
[1777726471642,26.12,78189.3,39.2,0.23707,0.00017,21.12836]
[1777726476677,26.13,78189.28,39.2,0.2371,0.00017,21.12979]
[1777726484944,26.13,78189.28,39.2,0.23711,0.00017,21.13011]
[1777726491473,26.14,78188.87,39.2,0.23711,0.00017,21.13033]
[1777726496487,26.14,78189.09,39.2,0.23718,0.00017,21.13381]
[1777726503516,26.14,78188.97,39.2,0.23719,0.00017,21.13431]
[1777726508545,26.15,78188.96,39.2,0.23723,0.00017,21.13607]
[1777726514664,26.15,78194.33,39.2,0.23821,0.00017,21.18516]
[1777726519977,26.16,78198.77,39.2,0.23901,0.00017,21.2253]
[1777726525016,26.16,78197.79,39.2,0.23886,0.00017,21.21789]
[1777726530050,26.16,78199.06,39.2,0.2391,0.00017,21.23001]
[1777726535086,26.17,78199.42,39.2,0.23916,0.00017,21.23019]
[1777726540121,26.17,78198.61,39.2,0.23904,0.00017,21.22421]
[1777726546163,26.17,78198.82,39.2,0.2391,0.00017,21.22729]
[1777726551952,26.17,78198.46,39.2,0.23905,0.00017,21.22459]
[1777726557231,26.18,78198.91,39.2,0.23915,0.00017,21.22977]
[1777726562275,26.18,78199.38,39.2,0.23927,0.00017,21.23571]
[1777726567312,26.18,78199.37,39.2,0.23929,0.00017,21.23661]
[1777726574976,26.18,78199.12,39.2,0.23926,0.00017,21.23509]
[1777726580405,26.19,78198.18,39.2,0.23913,0.00017,21.22845]
[1777726585440,26.19,78198.15,39.2,0.23914,0.00017,21.22915]
[1777726591411,26.19,78198.17,39.2,0.23916,0.00017,21.2299]
[1777726596682,26.19,78197.5,39.2,0.23904,0.00017,21.2214]
[1777726602196,26.2,78197.37,39.2,0.23904,0.00017,21.2212]
[1777726608014,26.2,78197.61,39.2,0.2391,0.00017,21.22419]
[1777726614350,26.2,78197.61,39.2,0.23912,0.00017,21.22508]
[1777726614848,26.2,78197.61,39.2,0.23912,0.00017,21.22508]
[1777726614885,26.2,78199.61,39.2,0.23948,0.00017,21.24311]
[1777726616021,26.2,78199.61,39.2,0.23948,0.00017,21.24311]
[1777726616360,26.2,78199.61,39.2,0.23948,0.00017,21.24311]
[1777726616658,26.2,78205.54,39.2,0.24051,0.00017,21.29484]
[1777726622700,26.2,78205.57,39.2,0.24053,0.00017,21.29563]
[1777726627735,26.21,78204.59,39.2,0.24037,0.00017,21.28761]
[1777726632918,26.21,78206.21,39.2,0.24066,0.00017,21.30213]
[1777726633019,26.21,78206.21,39.2,0.24067,0.00017,21.30234]
[1777726638812,26.21,78206.44,39.2,0.24074,0.00017,21.30577]
[1777726643847,26.21,78206.46,39.2,0.24076,0.00017,21.30715]
[1777726645610,26.21,78206.19,39.2,0.24072,0.00017,21.30506]
[1777726646365,26.21,78206.19,39.2,0.24072,0.00017,21.30506]
[1777726646375,26.22,78206.19,39.2,0.24073,0.00017,21.30543]
[1777726652165,26.22,78206.34,39.2,0.24076,0.00017,21.30691]
[1777726652364,26.22,78206.34,39.2,0.24076,0.00017,21.30691]
[1777726652910,26.22,78206.15,39.2,0.24071,0.00017,21.30176]
[1777726658951,26.22,78206.34,39.2,0.24077,0.00017,21.30485]
[1777726662607,26.22,78206.28,39.2,0.24078,0.00017,21.30505]
[1777726668015,26.23,78206.14,39.2,0.24079,0.00017,21.3056]
[1777726674077,26.23,78206.21,39.2,0.24082,0.00017,21.30711]
[1777726682113,26.24,78206.15,39.2,0.24088,0.00017,21.30984]
[1777726687148,26.24,78206.08,39.2,0.24089,0.00017,21.31069]
[1777726692183,26.24,78206.2,39.2,0.24095,0.00017,21.31315]
[1777726697360,26.25,78206.01,39.2,0.24094,0.00017,21.31265]
[1777726707291,26.25,78205.44,39.2,0.2409,0.00017,21.3108]
[1777726713334,26.26,78204.47,39.2,0.24074,0.00017,21.3001]
[1777726718368,26.26,78203.68,39.2,0.24063,0.00017,21.29473]
[1777726722162,26.26,78203.95,39.2,0.2407,0.00017,21.29792]
[1777726729446,26.27,78204.14,39.2,0.24078,0.00017,21.3019]
[1777726735488,26.27,78204.55,39.2,0.24088,0.00017,21.30694]
[1777726742537,26.28,78203.9,39.2,0.2408,0.00017,21.30307]
[1777726748579,26.28,78203.98,39.2,0.24085,0.00017,21.30525]
[1777726754377,26.28,78203.98,39.2,0.24085,0.00017,21.30525]
[1777726759382,26.28,78204.96,39.2,0.24106,0.00017,21.31568]
[1777726764691,26.29,78205.12,39.2,0.24113,0.00017,21.31896]
[1777726769726,26.29,78205.06,39.2,0.24114,0.00017,21.3196]
[1777726774761,26.29,78205.11,39.2,0.24115,0.00017,21.31718]
[1777726779796,26.3,78205.16,39.2,0.24118,0.00017,21.31876]
[1777726785508,26.3,78205.21,39.2,0.2412,0.00017,21.31987]
[1777726792656,26.3,78206.19,39.2,0.24141,0.00017,21.33004]
[1777726797664,26.31,78206.02,39.2,0.2414,0.00017,21.32984]
[1777726802461,26.31,78220.95,39.2,0.24402,0.00017,21.45879]
[1777726805480,26.31,78224.91,39.2,0.24471,0.00017,21.49267]
[1777726811013,26.31,78224.59,39.2,0.24466,0.00017,21.49023]
[1777726818062,26.31,78225.37,39.2,0.2448,0.00017,21.49707]
[1777726823139,26.31,78225.29,39.2,0.24479,0.00017,21.49646]
[1777726828913,26.31,78224.52,39.2,0.24466,0.00017,21.48998]
[1777726834176,26.31,78224.88,39.2,0.24469,0.00017,21.48911]
[1777726839190,26.31,78224.51,39.2,0.24463,0.00017,21.48599]
[1777726844245,26.31,78223.66,39.2,0.24448,0.00017,21.47879]
[1777726850286,26.31,78223.32,39.2,0.24443,0.00017,21.476]
[1777726856329,26.31,78223.33,39.2,0.24443,0.00017,21.47621]
[1777726861364,26.31,78223.25,39.2,0.24442,0.00017,21.4756]
[1777726866399,26.31,78223.34,39.2,0.24444,0.00017,21.47641]
[1777726872440,26.31,78224.46,39.2,0.24463,0.00017,21.48598]
[1777726875829,26.31,78230.78,39.2,0.24573,0.00017,21.53981]
[1777726875889,26.31,78230.78,39.2,0.24573,0.00017,21.53981]
[1777726876470,26.31,78233.83,39.2,0.24627,0.00018,21.56584]
[1777726881506,26.31,78233.55,39.2,0.24624,0.00018,21.56438]
[1777726886571,26.32,78233.8,39.2,0.2463,0.00018,21.56725]
[1777726891718,26.32,78236.06,39.2,0.24669,0.00018,21.58351]
[1777726896987,26.32,78244.16,39.2,0.24814,0.00018,21.65315]
[1777726897031,26.32,78244.16,39.2,0.24814,0.00018,21.65315]
[1777726902654,26.32,78246.09,39.2,0.24849,0.00018,21.67022]
[1777726907689,26.33,78246.92,39.2,0.24865,0.00018,21.67783]
[1777726908198,26.33,78246.92,39.2,0.24865,0.00018,21.67783]
[1777726913948,26.33,78248.15,39.2,0.24888,0.00018,21.68879]
[1777726919773,26.33,78252.03,39.2,0.24957,0.00018,21.72208]
[1777726925645,26.33,78253.92,39.2,0.24991,0.00018,21.73825]
[1777726931857,26.33,78253.13,39.2,0.24978,0.00018,21.73211]
[1777726936014,26.33,78253.4,39.2,0.24984,0.00018,21.73463]
[1777726939753,26.33,78254.38,39.2,0.25002,0.00018,21.74321]
[1777726945955,26.33,78256.81,39.2,0.25046,0.00018,21.76418]
[1777726949200,26.33,78257.82,39.2,0.25064,0.00018,21.77282]
[1777726949264,26.33,78257.91,39.2,0.25066,0.00018,21.77365]
[1777726955018,26.34,78258.92,39.2,0.25082,0.00018,21.77883]
[1777726960053,26.34,78267.06,39.2,0.25227,0.00018,21.84757]
[1777726965088,26.34,78268.53,39.2,0.25254,0.00018,21.86008]
[1777726970123,26.34,78268.65,39.2,0.25256,0.00018,21.86124]
[1777726975158,26.34,78266.82,39.2,0.25224,0.00018,21.84613]
[1777726980193,26.34,78267.46,39.2,0.25236,0.00018,21.85165]
[1777726987243,26.34,78267.72,39.2,0.25241,0.00018,21.85396]
[1777726993285,26.34,78267.85,39.2,0.25243,0.00018,21.85507]
[1777726998320,26.34,78267.73,39.2,0.25241,0.00018,21.85406]
[1777727003355,26.34,78267.89,39.2,0.25244,0.00018,21.85535]
[1777727009397,26.34,78267.44,39.2,0.25236,0.00018,21.8515]
[1777727014432,26.34,78267.86,39.2,0.2524,0.00018,21.85097]
[1777727019467,26.34,78268.53,39.2,0.25252,0.00018,21.85647]
[1777727024502,26.34,78268.35,39.2,0.25248,0.00018,21.85484]
[1777727029537,26.34,78268.27,39.2,0.25247,0.00018,21.85404]
[1777727035371,26.34,78268.6,39.2,0.25252,0.00018,21.85669]
[1777727043106,26.34,78268.81,39.2,0.25256,0.00018,21.85827]
[1777727049677,26.34,78268.93,39.2,0.25257,0.00018,21.85895]
[1777727055221,26.34,78268.89,39.2,0.25256,0.00018,21.85848]
[1777727061763,26.33,78269.09,39.2,0.25259,0.00018,21.85989]
[1777727067805,26.33,78270.27,39.2,0.25279,0.00018,21.8695]
[1777727069218,26.33,78271.5,39.2,0.25301,0.00018,21.87973]
[1777727069819,26.33,78280.27,39.2,0.25457,0.00018,21.95295]
[1777727074855,26.33,78284.04,39.2,0.25522,0.00018,21.98034]
[1777727080530,26.33,78286.23,39.2,0.25561,0.00018,21.99849]
[1777727081286,26.33,78286.27,39.2,0.25561,0.00018,21.99849]
[1777727081650,26.33,78286.27,39.2,0.25561,0.00018,21.99849]
[1777727081791,26.33,78287.63,39.2,0.25584,0.00018,22.00944]
[1777727083448,26.33,78295.71,39.2,0.2573,0.00018,22.07704]
[1777727083816,26.33,78302.75,39.2,0.25857,0.00018,22.13532]
[1777727088954,26.34,78303.9,39.2,0.25879,0.00018,22.14569]
[1777727092745,26.34,78305.95,39.2,0.25917,0.00018,22.16291]
[1777727098018,26.34,78305.08,39.2,0.25904,0.00018,22.15681]
[1777727102930,26.34,78302.58,39.2,0.25861,0.00018,22.1371]
[1777727103204,26.34,78302.58,39.2,0.25861,0.00018,22.1371]
[1777727103729,26.34,78308.46,39.2,0.25966,0.00018,22.18546]
[1777727104380,26.34,78318.0,39.2,0.26139,0.00018,22.26377]
[1777727110106,26.34,78318.54,39.2,0.26149,0.00018,22.26864]
[1777727115403,26.35,78315.76,39.2,0.261,0.00018,22.24621]
[1777727120480,26.35,78314.81,39.2,0.26086,0.00018,22.23991]
[1777727121203,26.35,78314.81,39.2,0.26086,0.00018,22.24007]
[1777727121213,26.35,78313.29,39.2,0.26059,0.00018,22.22773]
[1777727126215,26.35,78314.6,39.2,0.26084,0.00018,22.23871]
[1777727127584,26.35,78314.6,39.2,0.26084,0.00018,22.23871]
[1777727128426,26.35,78314.41,39.2,0.2608,0.00018,22.2372]
[1777727128926,26.35,78315.05,39.2,0.26092,0.00018,22.24266]
[1777727134271,26.36,78320.26,39.2,0.2619,0.00018,22.28422]
[1777727139306,26.37,78320.82,39.2,0.26209,0.00018,22.29277]
[1777727141324,26.38,78320.44,39.2,0.26206,0.00018,22.29135]
[1777727141374,26.38,78320.3,39.2,0.26208,0.00018,22.2919]
[1777727147362,26.41,78320.22,39.2,0.26229,0.00018,22.30106]
[1777727152396,26.41,78320.67,39.2,0.2624,0.00018,22.30586]
[1777727157433,26.42,78316.56,39.2,0.26168,0.00018,22.27356]
[1777727159447,26.42,78328.01,39.2,0.26376,0.00018,22.36709]
[1777727164483,26.42,78328.1,39.2,0.26382,0.00018,22.36996]
[1777727169518,26.42,78327.27,39.2,0.26369,0.00018,22.36398]
[1777727174553,26.43,78327.52,39.2,0.26376,0.00018,22.36678]
[1777727179588,26.43,78327.54,39.2,0.26378,0.00018,22.36771]
[1777727184623,26.43,78330.21,39.2,0.26428,0.00018,22.39009]
[1777727186078,26.43,78331.66,39.2,0.26454,0.00018,22.40194]
[1777727192678,26.43,78329.7,39.2,0.26418,0.00018,22.38298]
[1777727199729,26.44,78329.67,39.2,0.2642,0.00018,22.38368]
[1777727202921,26.44,78329.12,39.2,0.2641,0.00018,22.3795]
[1777727204277,26.44,78318.64,39.2,0.26222,0.00018,22.29487]
[1777727204862,26.44,78318.64,39.2,0.26222,0.00018,22.29487]
[1777727205782,26.44,78316.12,39.2,0.26177,0.00018,22.2746]
[1777727205811,26.44,78316.12,39.2,0.26177,0.00018,22.2746]
[1777727205877,26.44,78316.12,39.2,0.26177,0.00018,22.2746]
[1777727205961,26.44,78316.12,39.2,0.26177,0.00018,22.2746]
[1777727205934,26.44,78315.98,39.2,0.26175,0.00018,22.27369]
[1777727206209,26.44,78315.98,39.2,0.26175,0.00018,22.27369]
[1777727209072,26.44,78306.67,39.2,0.26008,0.00018,22.19794]
[1777727210478,26.44,78306.64,39.2,0.26008,0.00018,22.19777]
[1777727216852,26.44,78299.3,39.2,0.25878,0.00018,22.1384]
[1777727221887,26.44,78299.15,39.2,0.25877,0.00018,22.13769]
[1777727226120,26.45,78299.19,39.2,0.25878,0.00018,22.13841]
[1777727231957,26.45,78299.32,39.2,0.25882,0.00018,22.14016]
[1777727236991,26.45,78299.42,39.2,0.25885,0.00018,22.14143]
[1777727242027,26.45,78299.79,39.2,0.25893,0.00018,22.14492]
[1777727247062,26.45,78299.22,39.2,0.25884,0.00018,22.1407]
[1777727252998,26.45,78299.47,39.2,0.25886,0.00018,22.13916]
[1777727258140,26.45,78299.63,39.2,0.2589,0.00018,22.14111]
[1777727263253,26.45,78299.96,39.2,0.25897,0.00018,22.14416]
[1777727268764,26.46,78306.53,39.2,0.26015,0.00018,22.19815]
[1777727274256,26.46,78306.19,39.2,0.2601,0.00018,22.19555]
[1777727279290,26.46,78306.58,39.2,0.26017,0.00018,22.19891]
[1777727284621,26.46,78306.36,39.2,0.26013,0.00018,22.19724]
[1777727289798,26.46,78307.24,39.2,0.26029,0.00018,22.20458]
[1777727296410,26.46,78306.88,39.2,0.26023,0.00018,22.20175]
[1777727302144,26.46,78307.0,39.2,0.26026,0.00018,22.20278]
[1777727307487,26.46,78300.47,39.2,0.25909,0.00018,22.14943]
[1777727312522,26.46,78299.38,39.2,0.25887,0.00018,22.13689]
[1777727317542,26.46,78299.39,39.2,0.25888,0.00018,22.13724]
[1777727319486,26.46,78299.41,39.2,0.25889,0.00018,22.13752]
[1777727325614,26.46,78299.65,39.2,0.25894,0.00018,22.13979]
[1777727331656,26.46,78299.3,39.2,0.25888,0.00018,22.13713]
[1777727336759,26.46,78299.3,39.2,0.25888,0.00018,22.13713]
[1777727342733,26.46,78298.72,39.2,0.25879,0.00018,22.13292]
[1777727347768,26.46,78298.6,39.2,0.25877,0.00018,22.13223]
[1777727352802,26.46,78298.66,39.2,0.25879,0.00018,22.133]
[1777727358011,26.46,78298.67,39.2,0.2588,0.00018,22.13329]
[1777727358975,26.46,78293.71,39.2,0.25791,0.00018,22.09265]
[1777727360360,26.47,78289.92,39.2,0.25724,0.00018,22.06164]
[1777727360860,26.46,78289.71,39.2,0.2572,0.00018,22.05988]
[1777727363803,26.46,78289.61,39.2,0.25718,0.00018,22.05894]
[1777727364205,26.46,78289.61,39.2,0.25718,0.00018,22.05888]
[1777727367847,26.46,78295.72,39.2,0.25827,0.00018,22.10894]
[1777727368089,26.46,78295.15,39.2,0.25816,0.00018,22.1043]
[1777727374305,26.47,78295.27,39.2,0.25817,0.00018,22.10169]
[1777727374467,26.47,78295.27,39.2,0.25817,0.00018,22.10169]
[1777727374539,26.47,78295.27,39.2,0.25817,0.00018,22.10169]
[1777727374958,26.47,78295.31,39.2,0.25818,0.00018,22.10216]
[1777727376606,26.47,78295.24,39.2,0.25817,0.00018,22.10166]
[1777727376707,26.47,78295.24,39.2,0.25817,0.00018,22.10174]
[1777727382540,26.47,78295.31,39.2,0.25819,0.00018,22.10271]
[1777727389056,26.47,78295.02,39.2,0.25815,0.00018,22.1009]
[1777727390770,26.47,78295.18,39.2,0.25818,0.00018,22.1023]
[1777727391070,26.47,78296.88,39.2,0.25849,0.00018,22.11633]
[1777727396195,26.47,78297.68,39.2,0.25864,0.00018,22.12345]
[1777727397112,26.47,78308.43,39.2,0.26057,0.00018,22.2116]
[1777727402147,26.47,78311.02,39.2,0.26105,0.00018,22.23303]
[1777727404039,26.47,78311.6,39.2,0.26115,0.00018,22.23779]
[1777727405170,26.47,78328.57,39.2,0.26421,0.00018,22.37542]
[1777727410584,26.47,78330.58,39.2,0.26457,0.00018,22.39149]
[1777727414770,26.47,78330.54,39.2,0.26455,0.00018,22.39099]
[1777727414897,26.47,78330.54,39.2,0.26455,0.00018,22.39099]
[1777727415165,26.47,78330.54,39.2,0.26455,0.00018,22.39063]
[1777727415808,26.47,78341.33,39.2,0.2665,0.00018,22.47756]
[1777727421282,26.47,78345.82,39.2,0.26732,0.00018,22.51362]
[1777727426318,26.47,78341.56,39.2,0.26655,0.00018,22.47951]
[1777727432017,26.47,78343.24,39.2,0.26685,0.00018,22.49303]
[1777727437412,26.47,78343.54,39.2,0.26688,0.00018,22.4916]
[1777727444169,26.47,78344.74,39.2,0.26711,0.00018,22.50144]
[1777727449448,26.47,78345.3,39.2,0.26721,0.00018,22.50612]
[1777727458543,26.48,78345.63,39.2,0.2673,0.00018,22.51008]
[1777727464078,26.48,78346.77,39.2,0.26751,0.00018,22.51929]
[1777727469620,26.48,78348.13,39.2,0.26777,0.00018,22.53046]
[1777727474654,26.48,78349.29,39.2,0.26798,0.00018,22.53997]
[1777727479691,26.48,78349.84,39.2,0.26809,0.00018,22.54462]
[1777727483998,26.48,78349.8,39.2,0.26809,0.00018,22.54446]
[1777727489760,26.48,78358.87,39.2,0.26973,0.00018,22.61658]
[1777727494354,26.48,78359.31,39.2,0.26978,0.00018,22.61594]
[1777727494797,26.48,78365.52,39.2,0.27092,0.00018,22.66515]
[1777727499828,26.48,78369.66,39.2,0.27166,0.00018,22.69735]
[1777727499981,26.48,78369.66,39.2,0.27166,0.00018,22.69735]
[1777727500146,26.48,78380.07,39.2,0.27357,0.00018,22.77932]
[1777727501851,26.48,78369.48,39.2,0.27162,0.00018,22.69565]
[1777727502895,26.48,78369.48,39.2,0.27162,0.00018,22.69565]
[1777727504402,26.48,78367.08,39.2,0.27118,0.00018,22.6765]
[1777727504698,26.48,78367.08,39.2,0.27118,0.00018,22.6765]
[1777727504872,26.48,78366.92,39.2,0.27114,0.00018,22.67511]
[1777727506181,26.48,78366.92,39.2,0.27114,0.00018,22.67511]
[1777727506282,26.47,78366.73,39.2,0.2711,0.00018,22.67332]
[1777727510310,26.47,78367.71,39.2,0.27128,0.00018,22.68111]
[1777727510318,26.47,78367.71,39.2,0.27128,0.00018,22.68111]
[1777727510461,26.47,78366.64,39.2,0.27109,0.00018,22.67261]
[1777727511148,26.47,78366.64,39.2,0.27109,0.00018,22.67266]
[1777727511720,26.47,78366.64,39.2,0.27109,0.00018,22.67266]
[1777727516714,26.48,78364.71,39.2,0.27074,0.00018,22.65771]
[1777727517887,26.48,78364.37,39.2,0.27068,0.00018,22.65511]
[1777727518090,26.48,78361.53,39.2,0.27016,0.00018,22.63259]
[1777727519326,26.48,78361.53,39.2,0.27016,0.00018,22.63259]
[1777727520245,26.48,78361.53,39.2,0.27016,0.00018,22.6326]
[1777727520307,26.48,78361.53,39.2,0.27016,0.00018,22.6326]
[1777727519977,26.48,78361.46,39.2,0.27015,0.00018,22.63214]
[1777727520874,26.48,78361.46,39.2,0.27015,0.00018,22.63214]
[1777727520984,26.48,78356.8,39.2,0.26931,0.00018,22.59523]
[1777727526194,26.48,78352.03,39.2,0.26844,0.00018,22.55742]
[1777727530969,26.48,78349.64,39.2,0.26801,0.00018,22.53851]
[1777727531055,26.48,78349.23,39.2,0.26794,0.00018,22.5353]
[1777727533155,26.48,78348.46,39.2,0.2678,0.00018,22.52911]
[1777727539112,26.48,78342.48,39.2,0.26672,0.00018,22.48141]
[1777727540275,26.48,78342.48,39.2,0.26672,0.00018,22.48141]
[1777727540278,26.48,78342.48,39.2,0.26672,0.00018,22.48141]
[1777727541056,26.48,78341.89,39.2,0.26661,0.00018,22.47672]
[1777727541280,26.48,78349.04,39.2,0.26791,0.00018,22.53399]
[1777727547324,26.48,78352.42,39.2,0.26853,0.00018,22.56139]
[1777727547834,26.48,78353.22,39.2,0.26868,0.00018,22.56782]
[1777727548175,26.48,78354.37,39.2,0.26889,0.00018,22.57704]
[1777727553210,26.48,78357.83,39.2,0.26951,0.00018,22.60139]
[1777727558245,26.48,78352.35,39.2,0.26853,0.00018,22.55845]
[1777727563280,26.49,78351.63,39.2,0.26842,0.00018,22.55355]
[1777727568315,26.49,78351.83,39.2,0.26848,0.00018,22.55603]
[1777727573350,26.49,78351.61,39.2,0.26846,0.00018,22.55533]
[1777727576891,26.49,78351.62,39.2,0.26848,0.00018,22.55593]
[1777727582902,26.5,78356.86,39.2,0.26945,0.00018,22.59847]
[1777727588773,26.5,78362.82,39.2,0.27056,0.00018,22.64658]
[1777727590849,26.5,78365.06,39.2,0.27097,0.00018,22.66445]
[1777727596511,26.5,78364.19,39.2,0.27083,0.00018,22.65821]
[1777727597729,26.5,78364.19,39.2,0.27083,0.00018,22.65821]
[1777727603561,26.5,78366.61,39.2,0.27128,0.00018,22.67789]
[1777727608595,26.5,78363.23,39.2,0.27067,0.00018,22.65152]
[1777727609579,26.5,78363.23,39.2,0.27067,0.00018,22.65152]
[1777727614638,26.51,78361.44,39.2,0.27033,0.00018,22.63404]
[1777727619673,26.51,78356.66,39.2,0.26948,0.00018,22.5967]
[1777727621084,26.51,78356.66,39.2,0.26948,0.00018,22.5967]
[1777727626495,26.51,78355.32,39.2,0.26925,0.00018,22.58686]
[1777727627729,26.51,78370.42,39.2,0.27201,0.00018,22.70664]
[1777727630207,26.51,78370.43,39.2,0.27202,0.00018,22.70675]
[1777727630362,26.51,78370.43,39.2,0.27202,0.00018,22.70675]
[1777727630366,26.51,78371.06,39.2,0.27213,0.00018,22.71171]
[1777727630554,26.51,78371.06,39.2,0.27213,0.00018,22.71171]
[1777727631375,26.51,78393.94,39.2,0.27634,0.00018,22.89111]
[1777727632604,26.51,78394.31,39.2,0.2764,0.00018,22.89385]
[1777727632617,26.51,78394.31,39.2,0.2764,0.00018,22.89385]
[1777727632708,26.51,78394.31,39.2,0.2764,0.00018,22.89385]
[1777727632990,26.51,78394.31,39.2,0.2764,0.00018,22.89385]
[1777727633006,26.51,78394.31,39.2,0.2764,0.00018,22.89385]
[1777727633186,26.51,78394.31,39.2,0.2764,0.00018,22.89385]
[1777727633284,26.51,78400.94,39.2,0.27763,0.00018,22.9453]
[1777727634115,26.51,78400.94,39.2,0.27763,0.00018,22.9453]
[1777727634877,26.51,78409.22,39.2,0.27916,0.00019,23.00933]
[1777727635220,26.51,78409.08,39.2,0.27913,0.00019,23.0081]
[1777727636394,26.51,78409.08,39.2,0.27913,0.00019,23.0081]
[1777727636408,26.51,78409.57,39.2,0.27922,0.00019,23.01183]
[1777727637300,26.51,78409.57,39.2,0.27922,0.00019,23.01183]
[1777727637453,26.51,78409.57,39.2,0.27922,0.00019,23.01183]
[1777727638458,26.51,78419.36,39.2,0.28103,0.00019,23.087]
[1777727640287,26.51,78421.77,39.2,0.28148,0.00019,23.10548]
[1777727640369,26.51,78421.77,39.2,0.28148,0.00019,23.10548]
[1777727640452,26.51,78419.85,39.2,0.28112,0.00019,23.09068]
[1777727644417,26.51,78412.94,39.2,0.27984,0.00019,23.03781]
[1777727649429,26.51,78408.59,39.2,0.27905,0.00019,23.00496]
[1777727650691,26.51,78404.43,39.2,0.27829,0.00018,22.97315]
[1777727651373,26.51,78404.43,39.2,0.27829,0.00018,22.97315]
[1777727651446,26.51,78404.06,39.2,0.27823,0.00018,22.97043]
[1777727652739,26.51,78404.27,39.2,0.27827,0.00018,22.9721]
[1777727652906,26.51,78405.94,39.2,0.27858,0.00019,22.9851]
[1777727657941,26.52,78409.19,39.2,0.2792,0.00019,23.01106]
[1777727663190,26.52,78409.77,39.2,0.27932,0.00019,23.01611]
[1777727669294,26.52,78405.48,39.2,0.27855,0.00018,22.9839]
[1777727675047,26.52,78405.43,39.2,0.27854,0.00018,22.98042]
[1777727681338,26.53,78402.15,39.2,0.27796,0.00018,22.95624]
[1777727684342,26.53,78399.61,39.2,0.2775,0.00018,22.93713]
[1777727684365,26.53,78399.61,39.2,0.2775,0.00018,22.93713]
[1777727684375,26.53,78398.86,39.2,0.27737,0.00018,22.93151]
[1777727687314,26.53,78398.61,39.2,0.27733,0.00018,22.92987]
[1777727687374,26.53,78398.25,39.2,0.27727,0.00018,22.92727]
[1777727687585,26.53,78398.25,39.2,0.27727,0.00018,22.92727]
[1777727687796,26.53,78398.25,39.2,0.27727,0.00018,22.92727]
[1777727688375,26.53,78398.25,39.2,0.27727,0.00018,22.92727]
[1777727688472,26.53,78398.25,39.2,0.27728,0.00018,22.92751]
[1777727688628,26.53,78398.25,39.2,0.27728,0.00018,22.92751]
[1777727688851,26.53,78398.25,39.2,0.27728,0.00018,22.92751]
[1777727689158,26.53,78398.75,39.2,0.27737,0.00018,22.93139]
[1777727690675,26.53,78398.08,39.2,0.27725,0.00018,22.9262]
[1777727696209,26.53,78397.45,39.2,0.27713,0.00018,22.9214]
[1777727700156,26.53,78393.51,39.2,0.27641,0.00018,22.89091]
[1777727705272,26.53,78382.3,39.2,0.27435,0.00018,22.80365]
[1777727707708,26.53,78381.79,39.2,0.27426,0.00018,22.79982]
[1777727708317,26.53,78381.79,39.2,0.27426,0.00018,22.79982]
[1777727708390,26.54,78381.75,39.2,0.27426,0.00018,22.79959]
[1777727712865,26.53,78376.17,39.2,0.27323,0.00018,22.75577]
[1777727713328,26.53,78376.17,39.2,0.27323,0.00018,22.75577]
[1777727713429,26.53,78375.89,39.2,0.27318,0.00018,22.75356]
[1777727713880,26.53,78375.89,39.2,0.27318,0.00018,22.75356]
[1777727718925,26.54,78374.54,39.2,0.27294,0.00018,22.74338]
[1777727719129,26.54,78374.54,39.2,0.27294,0.00018,22.74338]
[1777727720358,26.54,78373.79,39.2,0.27281,0.00018,22.7376]
[1777727720380,26.54,78373.88,39.2,0.27282,0.00018,22.73833]
[1777727725413,26.54,78372.47,39.2,0.27257,0.00018,22.72744]
[1777727730449,26.54,78367.01,39.2,0.27158,0.00018,22.68464]
[1777727734218,26.54,78365.34,39.2,0.27125,0.00018,22.6678]
[1777727734477,26.54,78361.73,39.2,0.27059,0.00018,22.63927]
[1777727739512,26.54,78360.81,39.2,0.27043,0.00018,22.63236]
[1777727743542,26.54,78360.93,39.2,0.27046,0.00018,22.63354]
[1777727744548,26.54,78360.61,39.2,0.27041,0.00018,22.63121]
[1777727749583,26.54,78360.18,39.2,0.27034,0.00018,22.62805]
[1777727754708,26.54,78360.16,39.2,0.27034,0.00018,22.62807]
[1777727759244,26.54,78356.92,39.2,0.26975,0.00018,22.60261]
[1777727759322,26.54,78354.23,39.2,0.26926,0.00018,22.58134]
[1777727760275,26.54,78354.23,39.2,0.26926,0.00018,22.58134]
[1777727761297,26.54,78353.33,39.2,0.2691,0.00018,22.5743]
[1777727761354,26.54,78354.48,39.2,0.26931,0.00018,22.58346]
[1777727762267,26.54,78354.48,39.2,0.26931,0.00018,22.58346]
[1777727770085,26.54,78353.28,39.2,0.26909,0.00018,22.57391]
[1777727771383,26.54,78353.21,39.2,0.26908,0.00018,22.57334]
[1777727771485,26.54,78353.24,39.2,0.26909,0.00018,22.57366]
[1777727777112,26.55,78353.05,39.2,0.26907,0.00018,22.57267]
[1777727784828,26.55,78353.7,39.2,0.2692,0.00018,22.57868]
[1777727789863,26.55,78353.63,39.2,0.2692,0.00018,22.57859]
[1777727794898,26.55,78353.32,39.2,0.26913,0.00018,22.57265]
[1777727799429,26.55,78353.29,39.2,0.26913,0.00018,22.57268]
[1777727804968,26.55,78353.64,39.2,0.26921,0.00018,22.57608]
[1777727809525,26.55,78353.45,39.2,0.26918,0.00018,22.57465]
[1777727809626,26.55,78353.45,39.2,0.26918,0.00018,22.57499]
[1777727815039,26.56,78353.2,39.2,0.26915,0.00018,22.57345]
[1777727820074,26.56,78350.6,39.2,0.26869,0.00018,22.55328]
[1777727826553,26.56,78350.09,39.2,0.2686,0.00018,22.54955]
[1777727832112,26.56,78351.3,39.2,0.26884,0.00018,22.55971]
[1777727832895,26.56,78351.26,39.2,0.26883,0.00018,22.5595]
[1777727833165,26.56,78347.68,39.2,0.26818,0.00018,22.53108]
[1777727838923,26.56,78346.57,39.2,0.26799,0.00018,22.52274]
[1777727842117,26.56,78345.64,39.2,0.26784,0.00018,22.51588]
[1777727848270,26.57,78344.82,39.2,0.26771,0.00018,22.51044]
[1777727853305,26.57,78343.06,39.2,0.26739,0.00018,22.49337]
[1777727858340,26.57,78340.58,39.2,0.26696,0.00018,22.47458]
[1777727863456,26.57,78340.82,39.2,0.26702,0.00018,22.47714]
[1777727867072,26.58,78340.61,39.2,0.26701,0.00018,22.47653]
[1777727867351,26.58,78340.61,39.2,0.26701,0.00018,22.47653]
[1777727867404,26.58,78340.66,39.2,0.26702,0.00018,22.47714]
[1777727872439,26.58,78340.43,39.2,0.26699,0.00018,22.4758]
[1777727877486,26.58,78340.58,39.2,0.26703,0.00018,22.47739]
[1777727883516,26.58,78343.2,39.2,0.26752,0.00018,22.49898]
[1777727888552,26.58,78343.3,39.2,0.26755,0.00018,22.50016]
[1777727894595,26.58,78343.34,39.2,0.26757,0.00018,22.50095]
[1777727897319,26.59,78343.37,39.2,0.26758,0.00018,22.50135]
[1777727897616,26.59,78343.34,39.2,0.26757,0.00018,22.50129]
[1777727897758,26.59,78343.34,39.2,0.26757,0.00018,22.50129]
[1777727898867,26.59,78343.34,39.2,0.26758,0.00018,22.50148]
[1777727899190,26.59,78343.34,39.2,0.26758,0.00018,22.50159]
[1777727900368,26.59,78343.34,39.2,0.26758,0.00018,22.50159]
[1777727900638,26.59,78343.36,39.2,0.26759,0.00018,22.50193]
[1777727905673,26.59,78343.67,39.2,0.26767,0.00018,22.5056]
[1777727910709,26.59,78346.81,39.2,0.26826,0.00018,22.53144]
[1777727915744,26.6,78346.06,39.2,0.26812,0.00018,22.5223]
[1777727920779,26.6,78347.27,39.2,0.26836,0.00018,22.53263]
[1777727925813,26.6,78345.93,39.2,0.26813,0.00018,22.52261]
[1777727930849,26.6,78345.22,39.2,0.26801,0.00018,22.51757]
[1777727935884,26.6,78345.35,39.2,0.26805,0.00018,22.51923]
[1777727940885,26.6,78345.38,39.2,0.26806,0.00018,22.51974]
[1777727946961,26.61,78345.62,39.2,0.26814,0.00018,22.52287]
[1777727952031,26.61,78342.13,39.2,0.26752,0.00018,22.49572]
[1777727958124,26.61,78336.7,39.2,0.26656,0.00018,22.45359]
[1777727963878,26.62,78336.25,39.2,0.26652,0.00018,22.45143]
[1777727964880,26.62,78334.63,39.2,0.26623,0.00018,22.43892]
[1777727965789,26.62,78332.64,39.2,0.26588,0.00018,22.42318]
[1777727971129,26.62,78330.06,39.2,0.26541,0.00018,22.39945]
[1777727974509,26.62,78329.43,39.2,0.2653,0.00018,22.39477]
[1777727980152,26.62,78327.27,39.2,0.26493,0.00018,22.37818]
[1777727985868,26.63,78323.55,39.2,0.26427,0.00018,22.3489]
[1777727988944,26.63,78321.44,39.2,0.2639,0.00018,22.33241]
[1777727989521,26.63,78321.44,39.2,0.2639,0.00018,22.33241]
[1777727989623,26.63,78320.8,39.2,0.26379,0.00018,22.32736]
[1777727995300,26.63,78321.44,39.2,0.26392,0.00018,22.33292]
[1777728000336,26.63,78321.14,39.2,0.26387,0.00018,22.33077]
[1777728005743,26.63,78320.79,39.2,0.26381,0.00018,22.32815]
[1777728005835,26.63,78320.79,39.2,0.26381,0.00018,22.32815]
[1777728005884,26.63,78320.79,39.2,0.26381,0.00018,22.32824]
[1777728006379,26.63,78329.5,39.2,0.26538,0.00018,22.39809]
[1777728011555,26.63,78330.46,39.2,0.26555,0.00018,22.40577]
[1777728017824,26.63,78330.47,39.2,0.26555,0.00018,22.40593]
[1777728017839,26.63,78330.47,39.2,0.26555,0.00018,22.40593]
[1777728018463,26.63,78330.52,39.2,0.26556,0.00018,22.40638]
[1777728023497,26.63,78329.92,39.2,0.26546,0.00018,22.40161]
[1777728028918,26.63,78330.0,39.2,0.26547,0.00018,22.40232]
[1777728029727,26.63,78330.0,39.2,0.26547,0.00018,22.40232]
[1777728035582,26.63,78330.07,39.2,0.26546,0.00018,22.39908]
[1777728040616,26.63,78327.15,39.2,0.26494,0.00018,22.37586]
[1777728045652,26.63,78325.54,39.2,0.26466,0.00018,22.36334]
[1777728050687,26.63,78324.39,39.2,0.26446,0.00018,22.35451]
[1777728055722,26.64,78324.35,39.2,0.26446,0.00018,22.35452]
[1777728059751,26.64,78336.38,39.2,0.26663,0.00018,22.45094]
[1777728064425,26.64,78334.54,39.2,0.2663,0.00018,22.43617]
[1777728069522,26.64,78334.46,39.2,0.26628,0.00018,22.43543]
[1777728069822,26.64,78336.14,39.2,0.26658,0.00018,22.44873]
[1777728074857,26.64,78339.73,39.2,0.26724,0.00018,22.47747]
[1777728079892,26.64,78336.72,39.2,0.2667,0.00018,22.45367]
[1777728084927,26.64,78334.02,39.2,0.26622,0.00018,22.43244]
[1777728089962,26.64,78334.51,39.2,0.26631,0.00018,22.43674]
[1777728094997,26.64,78334.38,39.2,0.26627,0.00018,22.43221]
[1777728100032,26.64,78334.31,39.2,0.26627,0.00018,22.43214]
[1777728106115,26.64,78334.41,39.2,0.2663,0.00018,22.43335]
[1777728112117,26.65,78330.06,39.2,0.26554,0.00018,22.39967]
[1777728118023,26.65,78327.14,39.2,0.26503,0.00018,22.37695]
[1777728123194,26.65,78326.12,39.2,0.26487,0.00018,22.36986]
[1777728128252,26.65,78324.36,39.2,0.26457,0.00018,22.35648]
[1777728133287,26.65,78318.27,39.2,0.2635,0.00018,22.30838]
[1777728138825,26.66,78315.83,39.2,0.26308,0.00018,22.28947]
[1777728144763,26.66,78313.02,39.2,0.2626,0.00018,22.26797]
[1777728144862,26.66,78312.23,39.2,0.26246,0.00018,22.26179]
[1777728150407,26.66,78309.79,39.2,0.26204,0.00018,22.2428]
[1777728153945,26.66,78309.71,39.2,0.262,0.00018,22.23843]
[1777728154046,26.66,78309.71,39.2,0.26201,0.00018,22.23865]
[1777728159470,26.66,78310.17,39.2,0.2621,0.00018,22.24272]
[1777728164505,26.67,78310.23,39.2,0.26212,0.00018,22.24358]
[1777728169540,26.67,78309.27,39.2,0.26196,0.00018,22.23621]
[1777728174575,26.67,78309.53,39.2,0.26201,0.00018,22.23868]
[1777728181624,26.67,78309.43,39.2,0.26201,0.00018,22.23839]
[1777728186659,26.67,78309.25,39.2,0.26198,0.00018,22.23731]
[1777728191694,26.67,78310.82,39.2,0.26227,0.00018,22.25033]
[1777728197022,26.67,78310.57,39.2,0.26224,0.00018,22.24888]
[1777728198878,26.67,78310.57,39.2,0.26224,0.00018,22.24894]
[1777728199060,26.67,78310.57,39.2,0.26224,0.00018,22.24894]
[1777728198979,26.67,78310.57,39.2,0.26225,0.00018,22.24926]
[1777728199332,26.67,78310.57,39.2,0.26225,0.00018,22.24926]
[1777728200404,26.67,78310.57,39.2,0.26225,0.00018,22.24926]
[1777728200505,26.67,78310.57,39.2,0.26225,0.00018,22.24935]
[1777728205792,26.67,78310.23,39.2,0.2622,0.00018,22.24691]
[1777728212410,26.68,78310.12,39.2,0.26218,0.00018,22.24629]
[1777728217876,26.68,78310.23,39.2,0.26219,0.00018,22.24376]
[1777728224925,26.68,78310.26,39.2,0.26221,0.00018,22.24454]
[1777728229960,26.68,78310.03,39.2,0.26217,0.00018,22.24302]
[1777728234995,26.68,78306.88,39.2,0.26162,0.00018,22.21802]
[1777728240030,26.68,78306.19,39.2,0.26151,0.00018,22.21298]
[1777728245526,26.68,78306.09,39.2,0.2615,0.00018,22.21254]
[1777728252447,26.68,78306.1,39.2,0.26151,0.00018,22.21314]
[1777728254251,26.69,78306.11,39.2,0.26152,0.00018,22.21347]
[1777728254257,26.69,78306.11,39.2,0.26152,0.00018,22.21347]
[1777728254666,26.69,78306.11,39.2,0.26152,0.00018,22.21352]
[1777728260335,26.69,78303.03,39.2,0.26098,0.00018,22.18929]
[1777728266214,26.69,78302.17,39.2,0.26085,0.00018,22.18328]
[1777728271249,26.69,78302.21,39.2,0.26085,0.00018,22.1803]
[1777728277291,26.69,78300.58,39.2,0.26058,0.00018,22.16791]
[1777728282713,26.7,78300.22,39.2,0.26052,0.00018,22.16541]
[1777728288371,26.7,78299.78,39.2,0.26047,0.00018,22.16294]
[1777728293405,26.7,78299.99,39.2,0.26052,0.00018,22.16528]
[1777728298441,26.7,78303.92,39.2,0.26123,0.00018,22.19754]
[1777728303476,26.7,78303.89,39.2,0.26124,0.00018,22.19773]
[1777728308511,26.7,78303.82,39.2,0.26123,0.00018,22.19763]
[1777728310573,26.7,78303.9,39.2,0.26125,0.00018,22.19837]
[1777728312021,26.7,78303.38,39.2,0.26116,0.00018,22.19426]
[1777728312122,26.71,78302.35,39.2,0.26098,0.00018,22.18604]
[1777728319589,26.71,78302.31,39.2,0.26101,0.00018,22.18733]
[1777728328795,26.71,78302.35,39.2,0.26103,0.00018,22.1885]
[1777728336708,26.72,78302.53,39.2,0.2611,0.00018,22.18869]
[1777728342749,26.72,78302.64,39.2,0.26115,0.00018,22.1908]
[1777728348796,26.73,78302.44,39.2,0.26114,0.00018,22.19039]
[1777728353831,26.73,78303.78,39.2,0.2614,0.00018,22.20219]
[1777728358868,26.73,78304.43,39.2,0.26154,0.00018,22.2084]
[1777728363903,26.73,78305.53,39.2,0.26176,0.00018,22.21815]
[1777728368938,26.74,78304.98,39.2,0.26168,0.00018,22.2146]
[1777728375987,26.74,78307.78,39.2,0.2622,0.00018,22.23824]
[1777728381022,26.74,78308.33,39.2,0.26232,0.00018,22.24345]
[1777728389079,26.75,78308.36,39.2,0.26236,0.00018,22.24495]
[1777728394114,26.75,78308.68,39.2,0.2624,0.00018,22.24436]
[1777728399149,26.75,78307.65,39.2,0.26224,0.00018,22.23691]
[1777728405372,26.75,78307.72,39.2,0.26226,0.00018,22.23799]
[1777728411233,26.76,78307.6,39.2,0.26228,0.00018,22.23873]
[1777728416268,26.76,78308.42,39.2,0.26245,0.00018,22.24617]
[1777728421209,26.76,78307.54,39.2,0.26231,0.00018,22.23978]
[1777728422381,26.76,78307.61,39.2,0.26232,0.00018,22.24051]
[1777728422482,26.76,78307.61,39.2,0.26232,0.00018,22.24058]
[1777728425327,26.76,78307.61,39.2,0.26232,0.00018,22.24063]
[1777728425429,26.76,78307.61,39.2,0.26233,0.00018,22.24092]
[1777728435401,26.77,78306.93,39.2,0.26225,0.00018,22.23716]
[1777728442450,26.77,78307.01,39.2,0.26229,0.00018,22.239]
[1777728448492,26.77,78307.02,39.2,0.26232,0.00018,22.24009]
[1777728453527,26.78,78307.09,39.2,0.26232,0.00018,22.23753]
[1777728458562,26.78,78305.84,39.2,0.26212,0.00018,22.22835]
[1777728464060,26.78,78304.35,39.2,0.26187,0.00018,22.21709]
[1777728469640,26.79,78303.89,39.2,0.26182,0.00018,22.21466]
[1777728478686,26.79,78303.83,39.2,0.26181,0.00018,22.21454]
[1777728483738,26.79,78302.89,39.2,0.26169,0.00018,22.20912]
[1777728488773,26.79,78302.72,39.2,0.26168,0.00018,22.20863]
[1777728493808,26.8,78303.91,39.2,0.26192,0.00018,22.21904]
[1777728498843,26.8,78302.82,39.2,0.26174,0.00018,22.21111]
[1777728503878,26.8,78303.01,39.2,0.26179,0.00018,22.21345]
[1777728509920,26.8,78303.22,39.2,0.26185,0.00018,22.21608]
[1777728514955,26.81,78302.99,39.2,0.2618,0.00018,22.21105]
[1777728524018,26.81,78302.78,39.2,0.2618,0.00018,22.21074]
[1777728535095,26.82,78302.72,39.2,0.26182,0.00018,22.21191]
[1777728543150,26.82,78303.21,39.2,0.26194,0.00018,22.21701]
[1777728549193,26.82,78303.21,39.2,0.26196,0.00018,22.21785]
[1777728558256,26.82,78302.92,39.2,0.26193,0.00018,22.21676]
[1777728564298,26.83,78302.9,39.2,0.26195,0.00018,22.21742]
[1777728568956,26.83,78302.47,39.2,0.26189,0.00018,22.21451]
[1777728569346,26.83,78302.47,39.2,0.26189,0.00018,22.21451]
[1777728569435,26.83,78300.98,39.2,0.26162,0.00018,22.20273]
[1777728571365,26.83,78300.93,39.2,0.26162,0.00018,22.20233]
[1777728571428,26.83,78300.93,39.2,0.26159,0.00018,22.19862]
[1777728577390,26.83,78299.84,39.2,0.26142,0.00018,22.1908]
[1777728582425,26.83,78301.01,39.2,0.26165,0.00018,22.20094]
[1777728587460,26.84,78300.13,39.2,0.26151,0.00018,22.1946]
[1777728592494,26.84,78299.78,39.2,0.26146,0.00018,22.19251]
[1777728597530,26.84,78300.77,39.2,0.26165,0.00018,22.20112]
[1777728608065,26.84,78300.48,39.2,0.26161,0.00018,22.19932]
[1777728612362,26.85,78300.6,39.2,0.26166,0.00018,22.20147]
[1777728612852,26.85,78300.63,39.2,0.26167,0.00018,22.20196]
[1777728613205,26.85,78300.58,39.2,0.26166,0.00018,22.20156]
[1777728615824,26.85,78301.41,39.2,0.26181,0.00018,22.20832]
[1777728615872,26.85,78300.65,39.2,0.26168,0.00018,22.20233]
[1777728621698,26.85,78300.44,39.2,0.26166,0.00018,22.20141]
[1777728626733,26.85,78300.21,39.2,0.26164,0.00018,22.20019]
[1777728631768,26.85,78300.45,39.2,0.26167,0.00018,22.19878]
[1777728642845,26.86,78300.13,39.2,0.26164,0.00018,22.19757]
[1777728647880,26.86,78299.96,39.2,0.26162,0.00018,22.19682]
[1777728653922,26.86,78299.84,39.2,0.26162,0.00018,22.19659]
[1777728660388,26.86,78299.15,39.2,0.26151,0.00018,22.19155]
[1777728666392,26.86,78298.64,39.2,0.26144,0.00018,22.18832]
[1777728672084,26.87,78298.49,39.2,0.26142,0.00018,22.18762]
[1777728678094,26.87,78298.41,39.2,0.26143,0.00018,22.18807]
[1777728683129,26.87,78298.45,39.2,0.26145,0.00018,22.18898]
[1777728688165,26.87,78298.14,39.2,0.26141,0.00018,22.18708]
[1777728693200,26.87,78297.89,39.2,0.26135,0.00018,22.1817]
[1777728698235,26.88,78297.92,39.2,0.26137,0.00018,22.18252]
[1777728703270,26.88,78297.35,39.2,0.26128,0.00018,22.17853]
[1777728711519,26.88,78296.21,39.2,0.26109,0.00018,22.16962]
[1777728718375,26.88,78295.6,39.2,0.26102,0.00018,22.16633]
[1777728723410,26.88,78296.25,39.2,0.26115,0.00018,22.17214]
[1777728728445,26.89,78297.15,39.2,0.26132,0.00018,22.17989]
[1777728733480,26.89,78296.91,39.2,0.26129,0.00018,22.17849]
[1777728738557,26.89,78297.44,39.2,0.26139,0.00018,22.18334]
[1777728745564,26.89,78297.72,39.2,0.26146,0.00018,22.18625]
[1777728750600,26.89,78297.07,39.2,0.26135,0.00018,22.18152]
[1777728755635,26.89,78297.07,39.2,0.26134,0.00018,22.17806]
[1777728760671,26.89,78298.52,39.2,0.26161,0.00018,22.19017]
[1777728765706,26.9,78299.77,39.2,0.26184,0.00018,22.20057]
[1777728770741,26.9,78299.69,39.2,0.26183,0.00018,22.20033]
[1777728776784,26.9,78303.61,39.2,0.26254,0.00018,22.232]
[1777728781819,26.9,78303.43,39.2,0.26251,0.00018,22.23082]
[1777728787861,26.9,78303.49,39.2,0.26253,0.00018,22.23159]
[1777728795456,26.9,78303.49,39.2,0.26253,0.00018,22.23159]
[1777728805986,26.9,78303.6,39.2,0.26257,0.00018,22.23333]
[1777728811022,26.9,78304.0,39.2,0.26262,0.00018,22.23278]
[1777728816057,26.9,78303.75,39.2,0.26258,0.00018,22.231]
[1777728821092,26.9,78303.77,39.2,0.26259,0.00018,22.23137]
[1777728826127,26.9,78303.86,39.2,0.26261,0.00018,22.2323]
[1777728831162,26.91,78303.73,39.2,0.26259,0.00018,22.23149]
[1777728836197,26.91,78304.16,39.2,0.26267,0.00018,22.23515]
[1777728841232,26.91,78303.15,39.2,0.2625,0.00018,22.22733]
[1777728850295,26.91,78303.41,39.2,0.26255,0.00018,22.22986]
[1777728855330,26.91,78303.6,39.2,0.26259,0.00018,22.23161]
[1777728861371,26.91,78301.89,39.2,0.2623,0.00018,22.21823]
[1777728866407,26.91,78300.96,39.2,0.26214,0.00018,22.21112]
[1777728871442,26.91,78300.86,39.2,0.2621,0.00018,22.20668]
[1777728878491,26.91,78302.03,39.2,0.26232,0.00018,22.21644]
[1777728883526,26.91,78302.79,39.2,0.26246,0.00018,22.22276]
[1777728888560,26.91,78304.64,39.2,0.26279,0.00018,22.2377]
[1777728894701,26.91,78304.63,39.2,0.26279,0.00018,22.23775]
[1777728900648,26.91,78304.23,39.2,0.26273,0.00018,22.23482]
[1777728905682,26.92,78303.36,39.2,0.26258,0.00018,22.22808]
[1777728911172,26.92,78303.01,39.2,0.26252,0.00018,22.22553]
[1777728920789,26.92,78302.38,39.2,0.26242,0.00018,22.22102]
[1777728925824,26.92,78301.03,39.2,0.26219,0.00018,22.21052]
[1777728930859,26.92,78300.62,39.2,0.26212,0.00018,22.20754]
[1777728935894,26.92,78301.07,39.2,0.26218,0.00018,22.20748]
[1777728940928,26.92,78301.37,39.2,0.26224,0.00018,22.21015]
[1777728946971,26.92,78300.99,39.2,0.26218,0.00018,22.20743]
[1777728952008,26.92,78300.58,39.2,0.26211,0.00018,22.20442]
[1777728957009,26.92,78300.23,39.2,0.26206,0.00018,22.20179]
[1777728959277,26.92,78300.23,39.2,0.26206,0.00018,22.20196]
[1777728959901,26.92,78300.27,39.2,0.26207,0.00018,22.20233]
[1777728960064,26.92,78300.2,39.2,0.26205,0.00018,22.20173]
[1777728960887,26.92,78300.2,39.2,0.26205,0.00018,22.20173]
[1777728961070,26.92,78299.72,39.2,0.26197,0.00018,22.19783]
[1777728966106,26.92,78299.02,39.2,0.26185,0.00018,22.19252]
[1777728971141,26.93,78298.98,39.2,0.26185,0.00018,22.19249]
[1777728977812,26.93,78299.06,39.2,0.26187,0.00018,22.19336]
[1777728983482,26.93,78299.97,39.2,0.26204,0.00018,22.20103]
[1777728989267,26.93,78300.19,39.2,0.26209,0.00018,22.20319]
[1777728994302,26.93,78298.65,39.2,0.2618,0.00018,22.18723]
[1777729000321,26.93,78298.92,39.2,0.26185,0.00018,22.18967]
[1777729005587,26.93,78298.86,39.2,0.26185,0.00018,22.18968]
[1777729007400,26.93,78298.79,39.2,0.26184,0.00018,22.1892]
[1777729008854,26.93,78298.99,39.2,0.26188,0.00018,22.19098]
[1777729009407,26.93,78298.97,39.2,0.26188,0.00018,22.19081]
[1777729011843,26.93,78298.28,39.2,0.26175,0.00018,22.18527]
[1777729012427,26.93,78298.34,39.2,0.26176,0.00018,22.18581]
[1777729017467,26.93,78298.65,39.2,0.26183,0.00018,22.18881]
[1777729022502,26.94,78298.27,39.2,0.26178,0.00018,22.18631]
[1777729028077,26.94,78298.04,39.2,0.26175,0.00018,22.18504]
[1777729028543,26.94,78298.0,39.2,0.26174,0.00018,22.18483]
[1777729033579,26.94,78298.22,39.2,0.26178,0.00018,22.18662]
[1777729038613,26.94,78298.1,39.2,0.26176,0.00018,22.18569]
[1777729044127,26.94,78298.64,39.2,0.26186,0.00018,22.19005]
[1777729044588,26.94,78298.64,39.2,0.26186,0.00018,22.19005]
[1777729044656,26.94,78298.62,39.2,0.26186,0.00018,22.18991]
[1777729049691,26.94,78298.56,39.2,0.26186,0.00018,22.19012]
[1777729054726,26.94,78299.22,39.2,0.26197,0.00018,22.19212]
[1777729059764,26.94,78299.02,39.2,0.26195,0.00018,22.19121]
[1777729064800,26.95,78299.15,39.2,0.26199,0.00018,22.19295]
[1777729069835,26.95,78299.18,39.2,0.26201,0.00018,22.19387]
[1777729074870,26.95,78299.28,39.2,0.26204,0.00018,22.19535]
[1777729079905,26.95,78299.13,39.2,0.26204,0.00018,22.195]
[1777729085740,26.95,78299.24,39.2,0.26207,0.00018,22.19643]
[1777729091989,26.96,78299.35,39.2,0.26211,0.00018,22.19842]
[1777729097024,26.96,78299.63,39.2,0.26218,0.00018,22.20136]
[1777729102059,26.96,78301.27,39.2,0.26248,0.00018,22.21507]
[1777729107094,26.96,78302.11,39.2,0.26265,0.00018,22.22235]
[1777729113410,26.96,78302.11,39.2,0.26263,0.00018,22.21887]
[1777729118454,26.97,78303.49,39.2,0.26289,0.00018,22.2307]
[1777729125008,26.97,78302.45,39.2,0.26272,0.00018,22.2229]
[1777729130256,26.97,78302.13,39.2,0.26269,0.00018,22.22136]
[1777729135291,26.97,78301.87,39.2,0.26266,0.00018,22.21993]
[1777729141333,26.97,78301.76,39.2,0.26266,0.00018,22.21984]
[1777729146367,26.98,78302.86,39.2,0.26287,0.00018,22.22924]
[1777729151403,26.98,78302.1,39.2,0.26275,0.00018,22.22382]
[1777729156438,26.98,78302.14,39.2,0.26277,0.00018,22.22477]
[1777729161473,26.98,78302.46,39.2,0.26284,0.00018,22.22796]
[1777729167515,26.98,78301.48,39.2,0.26268,0.00018,22.22092]
[1777729176581,26.99,78301.37,39.2,0.26266,0.00018,22.21724]
[1777729188917,26.99,78301.2,39.2,0.26264,0.00018,22.2164]
[1777729200453,26.99,78301.52,39.2,0.26274,0.00018,22.22058]
[1777729205789,27.0,78302.08,39.2,0.26287,0.00018,22.22645]
[1777729209992,27.0,78302.29,39.2,0.26291,0.00018,22.22835]
[1777729210532,27.0,78302.44,39.2,0.26294,0.00018,22.22977]
[1777729215164,27.0,78311.64,39.2,0.26459,0.00018,22.30306]
[1777729215868,27.0,78311.64,39.2,0.26459,0.00018,22.30306]
[1777729215926,27.0,78311.65,39.2,0.26459,0.00018,22.30317]
[1777729217389,27.0,78311.62,39.2,0.26458,0.00018,22.30284]
[1777729217873,27.0,78311.55,39.2,0.26457,0.00018,22.3022]
[1777729223915,27.0,78311.41,39.2,0.26455,0.00018,22.30128]
[1777729229959,27.0,78311.38,39.2,0.26455,0.00018,22.30123]
[1777729234994,27.0,78311.73,39.2,0.26458,0.00018,22.30018]
[1777729240030,27.0,78314.05,39.2,0.265,0.00018,22.31864]
[1777729247079,27.0,78314.07,39.2,0.265,0.00018,22.31885]
[1777729252115,27.0,78318.11,39.2,0.26572,0.00018,22.35076]
[1777729257150,27.0,78323.84,39.2,0.26674,0.00018,22.39568]
[1777729262185,27.0,78328.88,39.2,0.26764,0.00018,22.43495]
[1777729267220,27.0,78328.77,39.2,0.26761,0.00018,22.43368]
[1777729272529,27.0,78328.64,39.2,0.26758,0.00018,22.43246]
[1777729277953,27.0,78328.64,39.2,0.26758,0.00018,22.43234]
[1777729284220,27.0,78329.59,39.2,0.26773,0.00018,22.43926]
[1777729292396,27.0,78329.7,39.2,0.26772,0.00018,22.43581]
[1777729298553,26.99,78329.69,39.2,0.26771,0.00018,22.43564]
[1777729305487,26.99,78332.57,39.2,0.26822,0.00018,22.45788]
[1777729310522,26.99,78329.63,39.2,0.26769,0.00018,22.43459]
[1777729315557,26.99,78328.81,39.2,0.26754,0.00018,22.42803]
[1777729319375,26.99,78328.81,39.2,0.26754,0.00018,22.42797]
[1777729319476,26.99,78328.81,39.2,0.26754,0.00018,22.42805]
[1777729324620,26.99,78328.69,39.2,0.26753,0.00018,22.42759]
[1777729331669,27.0,78329.76,39.2,0.26774,0.00018,22.4367]
[1777729337711,27.0,78329.72,39.2,0.26774,0.00018,22.43695]
[1777729341226,27.0,78329.69,39.2,0.26774,0.00018,22.43691]
[1777729341746,27.0,78329.76,39.2,0.26776,0.00018,22.43756]
[1777729341847,27.0,78329.86,39.2,0.26778,0.00018,22.43844]
[1777729347782,27.0,78329.43,39.2,0.26773,0.00018,22.43622]
[1777729352817,27.01,78329.56,39.2,0.26775,0.00018,22.43427]
[1777729358859,27.01,78329.68,39.2,0.2678,0.00018,22.43638]
[1777729363894,27.01,78329.69,39.2,0.26782,0.00018,22.43742]
[1777729370944,27.02,78330.27,39.2,0.26796,0.00018,22.44329]
[1777729375979,27.02,78332.26,39.2,0.26834,0.00018,22.45979]
[1777729381017,27.02,78334.81,39.2,0.26881,0.00018,22.48056]
[1777729386052,27.02,78341.24,39.2,0.26998,0.00018,22.53124]
[1777729392047,27.02,78341.24,39.2,0.26998,0.00018,22.53155]
[1777729398142,27.03,78341.61,39.2,0.27006,0.00018,22.53487]
[1777729403177,27.03,78343.25,39.2,0.27036,0.00018,22.54778]
[1777729408464,27.03,78342.39,39.2,0.27021,0.00018,22.54113]
[1777729414254,27.03,78343.03,39.2,0.27029,0.00018,22.54214]
[1777729418163,27.03,78343.03,39.2,0.27029,0.00018,22.54212]
[1777729418264,27.03,78343.03,39.2,0.27029,0.00018,22.54206]
[1777729423320,27.02,78343.2,39.2,0.2703,0.00018,22.54223]
[1777729427512,27.02,78343.18,39.2,0.27028,0.00018,22.54141]
[1777729428461,27.02,78343.05,39.2,0.27025,0.00018,22.54018]
[1777729428502,27.02,78343.27,39.2,0.27028,0.00018,22.54168]
[1777729434898,27.02,78344.4,39.2,0.27047,0.00018,22.54995]
[1777729436263,27.02,78345.15,39.2,0.2706,0.00018,22.55567]
[1777729436718,27.02,78345.03,39.2,0.27058,0.00018,22.55463]
[1777729437104,27.02,78344.85,39.2,0.27055,0.00018,22.55311]
[1777729442197,27.02,78344.81,39.2,0.27054,0.00018,22.5528]
[1777729444512,27.02,78347.37,39.2,0.271,0.00018,22.57267]
[1777729450038,27.01,78351.58,39.2,0.27174,0.00018,22.60482]
[1777729455543,27.01,78353.81,39.2,0.27212,0.00018,22.62118]
[1777729460579,27.01,78354.3,39.2,0.27219,0.00018,22.62424]
[1777729465613,27.01,78354.27,39.2,0.27217,0.00018,22.62327]
[1777729472936,27.01,78354.21,39.2,0.27215,0.00018,22.62221]
[1777729478027,27.0,78354.53,39.2,0.27215,0.00018,22.61974]
[1777729483367,27.0,78354.18,39.2,0.27208,0.00018,22.61646]
[1777729489844,27.0,78354.59,39.2,0.27213,0.00018,22.61865]
[1777729495589,26.99,78359.28,39.2,0.27295,0.00018,22.654]
[1777729500859,26.99,78358.54,39.2,0.27279,0.00018,22.64709]
[1777729505894,26.99,78358.68,39.2,0.27279,0.00018,22.64737]
[1777729510929,26.99,78358.38,39.2,0.27272,0.00018,22.64427]
[1777729520999,26.98,78358.07,39.2,0.27263,0.00018,22.64039]
[1777729526386,26.98,78358.07,39.2,0.27262,0.00018,22.63995]
[1777729527920,26.98,78356.79,39.2,0.27238,0.00018,22.62961]
[1777729528047,26.98,78356.86,39.2,0.27239,0.00018,22.63011]
[1777729531600,26.98,78356.55,39.2,0.2723,0.00018,22.6237]
[1777729531607,26.98,78356.55,39.2,0.2723,0.00018,22.6237]
[1777729532076,26.98,78357.3,39.2,0.27244,0.00018,22.62949]
[1777729537112,26.98,78356.94,39.2,0.27236,0.00018,22.62633]
[1777729541306,26.98,78356.6,39.2,0.2723,0.00018,22.62348]
[1777729541340,26.98,78356.6,39.2,0.2723,0.00018,22.62348]
[1777729542955,26.98,78356.36,39.2,0.27225,0.00018,22.62147]
[1777729543445,26.97,78356.89,39.2,0.27234,0.00018,22.62524]
[1777729548543,26.97,78356.66,39.2,0.27228,0.00018,22.62273]
[1777729553365,26.97,78356.43,39.2,0.27222,0.00018,22.62022]
[1777729558730,26.97,78356.91,39.2,0.27228,0.00018,22.62286]
[1777729565309,26.96,78356.84,39.2,0.27224,0.00018,22.62114]
[1777729565950,26.96,78356.84,39.2,0.27224,0.00018,22.62114]
[1777729571115,26.96,78349.64,39.2,0.27092,0.00018,22.56459]
[1777729571127,26.96,78349.64,39.2,0.27092,0.00018,22.56459]
[1777729571177,26.96,78349.64,39.2,0.27092,0.00018,22.56459]
[1777729571351,26.96,78348.95,39.2,0.27079,0.00018,22.55896]
[1777729572841,26.96,78347.82,39.2,0.27059,0.00018,22.55005]
[1777729573366,26.96,78347.34,39.2,0.2705,0.00018,22.54631]
[1777729579547,26.96,78345.61,39.2,0.27018,0.00018,22.53244]
[1777729586457,26.96,78343.36,39.2,0.26976,0.00018,22.51423]
[1777729590787,26.96,78344.14,39.2,0.2699,0.00018,22.5202]
[1777729591422,26.96,78344.14,39.2,0.2699,0.00018,22.5202]
[1777729591491,26.96,78344.37,39.2,0.26991,0.00018,22.51797]
[1777729594416,26.96,78343.85,39.2,0.26982,0.00018,22.51397]
[1777729599548,26.96,78340.29,39.2,0.26919,0.00018,22.48657]
[1777729604583,26.96,78342.74,39.2,0.26963,0.00018,22.50598]
[1777729609617,26.96,78342.55,39.2,0.2696,0.00018,22.50467]
[1777729614653,26.96,78342.18,39.2,0.26954,0.00018,22.50197]
[1777729623474,26.96,78342.18,39.2,0.26955,0.00018,22.50214]
[1777729633786,26.96,78343.16,39.2,0.26974,0.00018,22.51047]
[1777729638822,26.96,78342.72,39.2,0.26966,0.00018,22.50726]
[1777729643857,26.96,78342.93,39.2,0.26971,0.00018,22.50915]
[1777729648892,26.96,78343.29,39.2,0.26978,0.00018,22.51221]
[1777729653927,26.96,78343.39,39.2,0.26978,0.00018,22.50933]
[1777729659969,26.97,78342.38,39.2,0.2696,0.00018,22.50181]
[1777729665007,26.97,78342.19,39.2,0.26958,0.00018,22.50065]
[1777729674067,26.97,78342.18,39.2,0.26959,0.00018,22.50117]
[1777729680552,26.97,78342.32,39.2,0.26962,0.00018,22.50252]
[1777729686152,26.97,78342.46,39.2,0.26966,0.00018,22.50411]
[1777729691187,26.97,78343.54,39.2,0.26986,0.00018,22.51275]
[1777729696420,26.97,78342.45,39.2,0.26966,0.00018,22.50432]
[1777729702264,26.97,78342.4,39.2,0.26966,0.00018,22.5041]
[1777729707299,26.97,78343.5,39.2,0.26986,0.00018,22.51275]
[1777729712334,26.97,78341.13,39.2,0.26941,0.00018,22.49036]
[1777729719383,26.97,78340.89,39.2,0.26937,0.00018,22.48868]
[1777729724418,26.97,78340.56,39.2,0.26931,0.00018,22.48629]
[1777729730464,26.97,78340.91,39.2,0.26938,0.00018,22.48926]
[1777729735499,26.98,78340.65,39.2,0.26934,0.00018,22.48743]
[1777729740517,26.98,78340.43,39.2,0.26931,0.00018,22.48594]
[1777729745570,26.98,78341.57,39.2,0.26952,0.00018,22.49515]
[1777729750605,26.98,78340.56,39.2,0.26934,0.00018,22.48751]
[1777729756647,26.98,78340.48,39.2,0.26934,0.00018,22.48723]
[1777729761682,26.98,78340.72,39.2,0.26939,0.00018,22.48939]
[1777729766717,26.98,78340.63,39.2,0.26938,0.00018,22.48898]
[1777729771752,26.98,78340.59,39.2,0.26935,0.00018,22.48503]
[1777729776787,26.98,78339.46,39.2,0.26916,0.00018,22.47654]
[1777729784843,26.98,78339.28,39.2,0.26914,0.00018,22.47568]
[1777729789878,26.99,78339.97,39.2,0.26927,0.00018,22.4814]
[1777729794913,26.99,78338.55,39.2,0.26902,0.00018,22.47061]
[1777729799948,26.99,78338.52,39.2,0.26902,0.00018,22.47073]
[1777729805206,26.99,78338.31,39.2,0.26899,0.00018,22.46931]
[1777729811861,26.99,78337.1,39.2,0.26878,0.00018,22.46031]
[1777729818089,26.99,78336.69,39.2,0.26873,0.00018,22.45787]
[1777729823337,26.99,78336.69,39.2,0.26874,0.00018,22.4582]
[1777729829166,26.99,78336.88,39.2,0.26879,0.00018,22.46025]
[1777729838229,27.0,78336.66,39.2,0.26874,0.00018,22.45533]
[1777729843264,27.0,78337.77,39.2,0.26895,0.00018,22.46441]
[1777729851322,27.0,78337.51,39.2,0.26891,0.00018,22.46297]
[1777729856357,27.0,78337.51,39.2,0.26892,0.00018,22.46336]
[1777729861736,27.0,78337.46,39.2,0.26892,0.00018,22.46314]
[1777729867434,27.0,78338.37,39.2,0.2691,0.00018,22.47109]
[1777729872469,27.01,78337.53,39.2,0.26896,0.00018,22.46504]
[1777729878169,27.01,78337.36,39.2,0.26894,0.00018,22.46416]
[1777729885560,27.01,78337.71,39.2,0.26903,0.00018,22.46794]
[1777729890594,27.01,78337.57,39.2,0.26902,0.00018,22.46745]
[1777729895630,27.01,78337.15,39.2,0.26893,0.00018,22.46085]
[1777729896493,27.01,78337.15,39.2,0.26893,0.00018,22.46085]
[1777729896591,27.01,78337.15,39.2,0.26894,0.00018,22.46098]
[1777729905573,27.02,78337.24,39.2,0.26896,0.00018,22.46196]
[1777729910735,27.02,78337.04,39.2,0.26894,0.00018,22.46118]
[1777729916777,27.02,78336.56,39.2,0.26886,0.00018,22.45784]
[1777729923443,27.02,78336.84,39.2,0.26892,0.00018,22.46025]
[1777729924136,27.02,78336.84,39.2,0.26892,0.00018,22.46035]
[1777729924459,27.02,78336.84,39.2,0.26892,0.00018,22.46035]
[1777729924833,27.02,78326.27,39.2,0.26703,0.00018,22.37763]
[1777729925373,27.02,78326.27,39.2,0.26703,0.00018,22.37763]
[1777729925798,27.02,78326.27,39.2,0.26703,0.00018,22.37769]
[1777729930876,27.02,78319.92,39.2,0.2659,0.00018,22.32798]
[1777729936171,27.02,78320.74,39.2,0.26605,0.00018,22.33453]
[1777729941204,27.02,78320.68,39.2,0.26604,0.00018,22.33413]
[1777729947286,27.02,78321.21,39.2,0.26614,0.00018,22.3383]
[1777729953508,27.02,78320.82,39.2,0.26604,0.00018,22.33122]
[1777729959071,27.02,78319.66,39.2,0.26583,0.00018,22.32204]
[1777729964106,27.02,78319.38,39.2,0.26578,0.00018,22.31978]
[1777729970148,27.02,78319.58,39.2,0.26581,0.00018,22.32129]
[1777729975183,27.02,78319.64,39.2,0.26582,0.00018,22.32168]
[1777729980198,27.02,78319.53,39.2,0.2658,0.00018,22.32074]
[1777729985252,27.02,78319.6,39.2,0.26581,0.00018,22.32115]
[1777729990288,27.02,78321.49,39.2,0.26615,0.00018,22.33621]
[1777729991353,27.02,78321.49,39.2,0.26615,0.00018,22.33621]
[1777729991624,27.02,78325.47,39.2,0.26687,0.00018,22.36756]
[1777729998535,27.02,78332.91,39.2,0.2682,0.00018,22.42593]
[1777730004386,27.02,78332.73,39.2,0.26817,0.00018,22.42457]
[1777730009420,27.02,78332.45,39.2,0.26812,0.00018,22.42248]
[1777730014455,27.02,78334.26,39.2,0.26842,0.00018,22.43286]
[1777730019916,27.02,78338.83,39.2,0.26924,0.00018,22.46861]
[1777730027394,27.02,78339.56,39.2,0.26937,0.00018,22.4743]
[1777730034596,27.02,78335.17,39.2,0.26859,0.00018,22.44017]
[1777730041645,27.02,78334.79,39.2,0.26853,0.00018,22.43752]
[1777730046680,27.02,78336.17,39.2,0.26878,0.00018,22.44849]
[1777730051715,27.02,78338.03,39.2,0.26912,0.00018,22.46322]
[1777730057757,27.02,78337.5,39.2,0.26903,0.00018,22.45926]
[1777730062792,27.03,78337.61,39.2,0.26905,0.00018,22.46027]
[1777730067827,27.03,78337.21,39.2,0.26898,0.00018,22.4573]
[1777730072864,27.03,78336.56,39.2,0.26884,0.00018,22.44842]
[1777730079970,27.03,78335.83,39.2,0.26872,0.00018,22.44296]
[1777730086635,27.03,78338.33,39.2,0.26917,0.00018,22.46284]
[1777730092428,27.03,78338.39,39.2,0.26919,0.00018,22.46345]
[1777730102811,27.03,78340.94,39.2,0.26965,0.00018,22.48348]
[1777730109121,27.03,78340.59,39.2,0.26959,0.00018,22.48084]
[1777730114859,27.03,78340.83,39.2,0.26963,0.00018,22.48272]
[1777730115173,27.03,78340.65,39.2,0.2696,0.00018,22.48132]
[1777730117049,27.03,78350.29,39.2,0.27133,0.00018,22.55613]
[1777730117914,27.03,78350.68,39.2,0.2714,0.00018,22.55916]
[1777730118901,27.03,78350.68,39.2,0.2714,0.00018,22.55916]
[1777730118966,27.03,78362.55,39.2,0.27355,0.00018,22.65085]
[1777730119276,27.03,78362.55,39.2,0.27355,0.00018,22.65085]
[1777730119725,27.03,78362.55,39.2,0.27355,0.00018,22.65085]
[1777730121403,27.03,78366.61,39.2,0.27428,0.00018,22.68202]
[1777730121515,27.03,78366.61,39.2,0.27428,0.00018,22.68202]
[1777730121886,27.03,78366.61,39.2,0.27428,0.00018,22.68202]
[1777730121932,27.03,78370.29,39.2,0.27494,0.00018,22.71023]
[1777730127461,27.03,78367.41,39.2,0.2744,0.00018,22.6873]
[1777730133787,27.02,78368.01,39.2,0.27446,0.00018,22.68703]
[1777730139332,27.02,78369.39,39.2,0.27468,0.00018,22.69648]
[1777730141681,27.02,78369.54,39.2,0.27471,0.00018,22.69746]
[1777730141684,27.02,78369.54,39.2,0.27471,0.00018,22.69746]
[1777730142942,27.02,78373.3,39.2,0.27538,0.00018,22.72612]
[1777730144107,27.02,78380.48,39.2,0.27668,0.00018,22.78062]
[1777730144139,27.02,78380.48,39.2,0.27668,0.00018,22.78062]
[1777730144194,27.02,78380.48,39.2,0.27668,0.00018,22.78062]
[1777730144492,27.02,78384.16,39.2,0.27735,0.00018,22.80857]
[1777730145958,27.02,78384.16,39.2,0.27735,0.00018,22.80857]
[1777730146055,27.01,78380.93,39.2,0.27675,0.00018,22.78346]
[1777730146694,27.01,78380.93,39.2,0.27675,0.00018,22.78346]
[1777730147975,27.01,78381.68,39.2,0.27688,0.00018,22.78918]
[1777730153028,27.01,78381.68,39.2,0.27687,0.00018,22.7885]
[1777730156763,27.01,78381.78,39.2,0.27687,0.00018,22.7888]
[1777730162494,27.01,78381.69,39.2,0.27682,0.00018,22.78672]
[1777730164453,27.01,78381.74,39.2,0.27683,0.00018,22.78692]
[1777730170552,27.0,78382.03,39.2,0.27685,0.00018,22.78813]
[1777730175956,27.0,78383.67,39.2,0.27714,0.00018,22.80004]
[1777730176665,27.0,78384.12,39.2,0.27722,0.00018,22.80331]
[1777730182636,27.0,78385.01,39.2,0.27735,0.00018,22.80892]
[1777730187671,26.99,78384.62,39.2,0.27726,0.00018,22.80506]
[1777730191244,26.99,78384.62,39.2,0.27724,0.00018,22.80454]
[1777730194481,26.99,78383.82,39.2,0.27706,0.00018,22.79389]
[1777730194720,26.99,78383.86,39.2,0.27706,0.00018,22.79398]
[1777730200762,26.98,78382.8,39.2,0.27683,0.00018,22.78431]
[1777730204416,26.98,78381.53,39.2,0.27658,0.00018,22.77411]
[1777730204461,26.98,78381.53,39.2,0.27658,0.00018,22.77411]
[1777730204789,26.98,78379.69,39.2,0.27623,0.00018,22.75954]
[1777730209825,26.98,78380.57,39.2,0.27637,0.00018,22.76527]
[1777730215867,26.97,78382.02,39.2,0.2766,0.00018,22.77518]
[1777730221909,26.97,78382.15,39.2,0.2766,0.00018,22.77494]
[1777730226943,26.97,78381.26,39.2,0.27641,0.00018,22.76711]
[1777730231986,26.96,78376.86,39.2,0.27558,0.00018,22.73242]
[1777730235700,26.96,78377.35,39.2,0.27566,0.00018,22.73565]
[1777730235887,26.96,78377.35,39.2,0.27566,0.00018,22.73565]
[1777730236014,26.96,78377.22,39.2,0.27563,0.00018,22.73449]
[1777730237301,26.96,78376.79,39.2,0.27555,0.00018,22.73091]
[1777730238028,26.96,78376.82,39.2,0.27555,0.00018,22.73095]
[1777730243064,26.96,78376.22,39.2,0.27542,0.00018,22.72553]
[1777730248683,26.95,78376.66,39.2,0.27548,0.00018,22.72827]
[1777730254140,26.95,78378.96,39.2,0.27584,0.00018,22.74071]
[1777730259175,26.95,78378.85,39.2,0.2758,0.00018,22.73902]
[1777730264211,26.95,78378.29,39.2,0.27568,0.00018,22.73391]
[1777730269246,26.94,78377.79,39.2,0.27557,0.00018,22.72929]
[1777730274899,26.94,78377.64,39.2,0.27553,0.00018,22.72753]
[1777730277472,26.94,78377.55,39.2,0.2755,0.00018,22.72638]
[1777730277897,26.94,78377.55,39.2,0.2755,0.00018,22.72638]
[1777730277999,26.94,78377.55,39.2,0.2755,0.00018,22.72623]
[1777730283774,26.93,78377.47,39.2,0.27545,0.00018,22.7243]
[1777730292407,26.93,78377.86,39.2,0.27546,0.00018,22.72464]
[1777730300085,26.92,78377.48,39.2,0.27536,0.00018,22.72066]
[1777730305498,26.92,78376.74,39.2,0.27517,0.00018,22.7126]
[1777730310533,26.91,78376.16,39.2,0.27503,0.00018,22.70684]
[1777730315568,26.91,78375.56,39.2,0.27486,0.00018,22.69701]
[1777730318309,26.91,78375.67,39.2,0.27487,0.00018,22.69736]
[1777730319034,26.9,78375.44,39.2,0.27483,0.00018,22.69542]
[1777730323791,26.9,78373.0,39.2,0.27437,0.00018,22.67603]
[1777730323948,26.9,78373.0,39.2,0.27437,0.00018,22.67603]
[1777730324326,26.9,78371.12,39.2,0.27402,0.00018,22.66138]
[1777730324882,26.9,78370.02,39.2,0.27382,0.00018,22.65265]
[1777730330674,26.9,78369.5,39.2,0.27369,0.00018,22.64729]
[1777730335709,26.89,78369.28,39.2,0.27362,0.00018,22.64454]
[1777730340744,26.89,78367.34,39.2,0.27324,0.00018,22.62844]
[1777730345779,26.89,78367.12,39.2,0.27318,0.00018,22.6257]
[1777730351986,26.88,78367.15,39.2,0.27316,0.00018,22.62512]
[1777730357300,26.88,78366.84,39.2,0.27307,0.00018,22.62135]
[1777730358261,26.88,78366.84,39.2,0.27307,0.00018,22.62135]
[1777730358264,26.88,78366.84,39.2,0.27307,0.00018,22.62135]
[1777730358263,26.88,78365.1,39.2,0.27275,0.00018,22.60749]
[1777730358871,26.88,78363.34,39.2,0.27243,0.00018,22.59382]
[1777730363903,26.88,78362.0,39.2,0.27217,0.00018,22.58273]
[1777730369948,26.87,78358.0,39.2,0.27142,0.00018,22.55058]
[1777730374983,26.87,78355.56,39.2,0.27094,0.00018,22.52699]
[1777730378003,26.87,78355.67,39.2,0.27095,0.00018,22.52764]
[1777730378843,26.87,78355.43,39.2,0.2709,0.00018,22.52566]
[1777730379011,26.87,78357.32,39.2,0.27124,0.00018,22.5403]
[1777730385054,26.87,78358.75,39.2,0.27149,0.00018,22.55107]
[1777730390088,26.87,78358.68,39.2,0.27147,0.00018,22.55021]
[1777730395123,26.87,78363.82,39.2,0.2724,0.00018,22.58986]
[1777730400130,26.87,78365.7,39.2,0.27273,0.00018,22.60395]
[1777730405193,26.86,78365.08,39.2,0.2726,0.00018,22.59863]
[1777730411236,26.86,78366.83,39.2,0.27291,0.00018,22.6116]
[1777730416271,26.86,78366.2,39.2,0.27278,0.00018,22.60618]
[1777730421306,26.86,78366.46,39.2,0.27281,0.00018,22.60768]
[1777730423320,26.86,78377.5,39.2,0.27482,0.00018,22.6929]
[1777730428355,26.86,78372.68,39.2,0.27392,0.00018,22.65473]
[1777730433390,26.85,78376.08,39.2,0.27449,0.00018,22.67632]
[1777730438437,26.85,78376.44,39.2,0.27454,0.00018,22.67839]
[1777730443460,26.85,78365.04,39.2,0.27244,0.00018,22.58897]
[1777730444765,26.85,78365.04,39.2,0.27244,0.00018,22.58897]
[1777730445132,26.85,78362.12,39.2,0.2719,0.00018,22.5661]
[1777730450509,26.84,78361.28,39.2,0.27173,0.00018,22.55875]
[1777730456076,26.84,78361.21,39.2,0.27171,0.00018,22.55768]
[1777730457330,26.84,78361.1,39.2,0.27168,0.00018,22.55669]
[1777730457852,26.84,78361.07,39.2,0.27167,0.00018,22.55632]
[1777730458241,26.84,78357.43,39.2,0.27101,0.00018,22.52778]
[1777730458453,26.84,78357.43,39.2,0.27101,0.00018,22.52778]
[1777730464174,26.84,78348.96,39.2,0.26946,0.00018,22.46061]
[1777730469642,26.84,78349.51,39.2,0.26953,0.00018,22.46406]
[1777730474677,26.83,78349.67,39.2,0.26955,0.00018,22.46476]
[1777730478944,26.83,78357.31,39.2,0.27093,0.00018,22.52426]
[1777730479025,26.83,78357.54,39.2,0.27097,0.00018,22.52598]
[1777730482226,26.83,78357.54,39.2,0.27097,0.00018,22.52598]
[1777730483383,26.83,78357.16,39.2,0.27089,0.00018,22.52284]
[1777730484204,26.83,78357.22,39.2,0.2709,0.00018,22.52311]
[1777730486337,26.83,78357.18,39.2,0.27089,0.00018,22.52264]
[1777730486761,26.83,78357.57,39.2,0.27095,0.00018,22.52544]
[1777730492802,26.83,78357.62,39.2,0.27093,0.00018,22.52155]
[1777730499852,26.83,78356.78,39.2,0.27077,0.00018,22.51468]
[1777730504886,26.83,78361.22,39.2,0.27157,0.00018,22.54915]
[1777730510425,26.83,78364.65,39.2,0.27218,0.00018,22.57557]
[1777730511431,26.83,78365.14,39.2,0.27227,0.00018,22.57919]
[1777730512801,26.83,78365.25,39.2,0.27229,0.00018,22.57995]
[1777730512943,26.83,78365.23,39.2,0.27228,0.00018,22.57969]
[1777730518498,26.82,78371.22,39.2,0.27336,0.00018,22.62575]
[1777730524197,26.82,78371.28,39.2,0.27335,0.00018,22.62524]
[1777730530698,26.82,78371.19,39.2,0.27331,0.00018,22.62369]
[1777730535740,26.82,78374.61,39.2,0.2739,0.00018,22.64899]
[1777730541159,26.81,78379.29,39.2,0.27473,0.00018,22.68413]
[1777730548303,26.81,78380.5,39.2,0.27492,0.00018,22.69229]
[1777730554642,26.8,78376.49,39.2,0.27413,0.00018,22.65605]
[1777730560276,26.8,78378.14,39.2,0.2744,0.00018,22.66752]
[1777730565311,26.8,78378.44,39.2,0.27444,0.00018,22.66898]
[1777730570346,26.79,78379.59,39.2,0.27462,0.00018,22.67699]
[1777730576387,26.79,78379.56,39.2,0.27459,0.00018,22.67569]
[1777730582430,26.79,78379.6,39.2,0.27457,0.00018,22.67495]
[1777730588472,26.78,78380.13,39.2,0.27464,0.00018,22.67784]
[1777730593507,26.78,78379.97,39.2,0.27459,0.00018,22.67574]
[1777730598541,26.78,78378.27,39.2,0.27426,0.00018,22.66175]
[1777730604584,26.77,78378.7,39.2,0.27431,0.00018,22.66395]
[1777730610191,26.77,78381.69,39.2,0.27484,0.00018,22.68633]
[1777730620149,26.77,78383.29,39.2,0.27507,0.00018,22.69348]
[1777730625731,26.76,78383.85,39.2,0.27512,0.00018,22.69544]
[1777730630766,26.76,78383.49,39.2,0.27503,0.00018,22.69162]
[1777730637410,26.75,78383.32,39.2,0.27498,0.00018,22.68951]
[1777730643101,26.75,78383.61,39.2,0.275,0.00018,22.69038]
[1777730648892,26.75,78383.56,39.2,0.27496,0.00018,22.6889]
[1777730653927,26.74,78383.51,39.2,0.27493,0.00018,22.68777]
[1777730658962,26.74,78383.62,39.2,0.27493,0.00018,22.68791]
[1777730663997,26.74,78383.74,39.2,0.27494,0.00018,22.68812]
[1777730669333,26.74,78383.33,39.2,0.27485,0.00018,22.68438]
[1777730674709,26.74,78383.39,39.2,0.27482,0.00018,22.68023]
[1777730680108,26.73,78383.51,39.2,0.27482,0.00018,22.68023]
[1777730685144,26.73,78383.86,39.2,0.27487,0.00018,22.68229]
[1777730690179,26.73,78384.85,39.2,0.27503,0.00018,22.68928]
[1777730695213,26.73,78385.0,39.2,0.27504,0.00018,22.68975]
[1777730700249,26.72,78385.15,39.2,0.27505,0.00018,22.69023]
[1777730708011,26.72,78385.2,39.2,0.27505,0.00018,22.69009]
[1777730715354,26.72,78387.03,39.2,0.27535,0.00018,22.70285]
[1777730720389,26.72,78387.1,39.2,0.27535,0.00018,22.70276]
[1777730726431,26.71,78387.54,39.2,0.27541,0.00018,22.7055]
[1777730731466,26.71,78387.57,39.2,0.27538,0.00018,22.70128]
[1777730736602,26.71,78387.38,39.2,0.27533,0.00018,22.69942]
[1777730741656,26.71,78387.38,39.2,0.27532,0.00018,22.69899]
[1777730747577,26.71,78388.77,39.2,0.27556,0.00018,22.70915]
[1777730750331,26.71,78388.84,39.2,0.27557,0.00018,22.70949]
[1777730750430,26.71,78388.84,39.2,0.27557,0.00018,22.70939]
[1777730755634,26.71,78388.91,39.2,0.27558,0.00018,22.70996]
[1777730760669,26.71,78388.87,39.2,0.27558,0.00018,22.70971]
[1777730765705,26.71,78389.99,39.2,0.27578,0.00018,22.71841]
[1777730772969,26.71,78390.08,39.2,0.2758,0.00018,22.71912]
[1777730773026,26.71,78390.08,39.2,0.2758,0.00018,22.71912]
[1777730774373,26.71,78390.08,39.2,0.2758,0.00018,22.71913]
[1777730774629,26.71,78385.1,39.2,0.27488,0.00018,22.68045]
[1777730779803,26.71,78386.41,39.2,0.27512,0.00018,22.69039]
[1777730785077,26.71,78385.75,39.2,0.27499,0.00018,22.68513]
[1777730790880,26.71,78383.06,39.2,0.27449,0.00018,22.66409]
[1777730793785,26.71,78382.84,39.2,0.27443,0.00018,22.65841]
[1777730793901,26.71,78382.64,39.2,0.27439,0.00018,22.65685]
[1777730798659,26.7,78382.74,39.2,0.27441,0.00018,22.65751]
[1777730799943,26.7,78372.25,39.2,0.27248,0.00018,22.5756]
[1777730804978,26.7,78372.49,39.2,0.27252,0.00018,22.57724]
[1777730811020,26.7,78372.18,39.2,0.27245,0.00018,22.57448]
[1777730816055,26.7,78371.61,39.2,0.27234,0.00018,22.56974]
[1777730823104,26.7,78369.0,39.2,0.27185,0.00018,22.54889]
[1777730829146,26.7,78367.62,39.2,0.27159,0.00018,22.5378]
[1777730834832,26.7,78367.16,39.2,0.27151,0.00018,22.53407]
[1777730835052,26.7,78367.16,39.2,0.27151,0.00018,22.53407]
[1777730835065,26.7,78367.16,39.2,0.27151,0.00018,22.53407]
[1777730835203,26.7,78367.16,39.2,0.27151,0.00018,22.53407]
[1777730835210,26.7,78365.7,39.2,0.27124,0.00018,22.52249]
[1777730840222,26.7,78363.56,39.2,0.27083,0.00018,22.50519]
[1777730845423,26.7,78363.41,39.2,0.27081,0.00018,22.50391]
[1777730845666,26.7,78363.41,39.2,0.27081,0.00018,22.50391]
[1777730846313,26.7,78363.41,39.2,0.27079,0.00018,22.50343]
[1777730846738,26.7,78363.41,39.2,0.27079,0.00018,22.50343]
[1777730846619,26.7,78363.36,39.2,0.27078,0.00018,22.50304]
[1777730852528,26.69,78363.26,39.2,0.27075,0.00018,22.50145]
[1777730859359,26.69,78363.77,39.2,0.27077,0.00018,22.49986]
[1777730864543,26.69,78363.31,39.2,0.27067,0.00018,22.49557]
[1777730869567,26.68,78363.29,39.2,0.27064,0.00018,22.49431]
[1777730875471,26.68,78361.99,39.2,0.27036,0.00018,22.48234]
[1777730880338,26.68,78361.37,39.2,0.27024,0.00018,22.47702]
[1777730885541,26.67,78361.67,39.2,0.27025,0.00018,22.47768]
[1777730890577,26.67,78361.7,39.2,0.27023,0.00018,22.47684]
[1777730897626,26.66,78361.47,39.2,0.27016,0.00018,22.47353]
[1777730904137,26.66,78361.47,39.2,0.27015,0.00018,22.47332]
[1777730914440,26.66,78361.47,39.2,0.2701,0.00018,22.47139]
[1777730919523,26.65,78361.47,39.2,0.27002,0.00018,22.46511]
[1777730925686,26.65,78361.47,39.2,0.27001,0.00018,22.46448]
[1777730925903,26.64,78361.26,39.2,0.26995,0.00018,22.46198]
[1777730931886,26.64,78360.28,39.2,0.26974,0.00018,22.45302]
[1777730937421,26.64,78360.22,39.2,0.2697,0.00018,22.45153]
[1777730942972,26.63,78361.29,39.2,0.26987,0.00018,22.45859]
[1777730949019,26.63,78360.91,39.2,0.26977,0.00018,22.45436]
[1777730954657,26.63,78360.73,39.2,0.26972,0.00018,22.45213]
[1777730960096,26.62,78360.35,39.2,0.26961,0.00018,22.44775]
[1777730966228,26.62,78360.25,39.2,0.26958,0.00018,22.44637]
[1777730966243,26.62,78360.25,39.2,0.26958,0.00018,22.44637]
[1777730966698,26.62,78360.25,39.2,0.26958,0.00018,22.44637]
[1777730967484,26.62,78348.17,39.2,0.26736,0.00018,22.34971]
[1777730967909,26.62,78348.17,39.2,0.26736,0.00018,22.34971]
[1777730968152,26.62,78346.4,39.2,0.26703,0.00018,22.33547]
[1777730973187,26.62,78345.17,39.2,0.26676,0.00018,22.32096]
[1777730974338,26.62,78345.17,39.2,0.26676,0.00018,22.32096]
[1777730974343,26.62,78345.17,39.2,0.26676,0.00018,22.32096]
[1777730974435,26.62,78344.75,39.2,0.26669,0.00018,22.31748]
[1777730978207,26.61,78344.9,39.2,0.2667,0.00018,22.31795]
[1777730978338,26.61,78344.9,39.2,0.2667,0.00018,22.31795]
[1777730978469,26.61,78344.9,39.2,0.2667,0.00018,22.31795]
[1777730978569,26.61,78344.77,39.2,0.26667,0.00018,22.31668]
[1777730984265,26.61,78342.63,39.2,0.26627,0.00018,22.29942]
[1777730989300,26.61,78341.21,39.2,0.26602,0.00018,22.28811]
[1777730993944,26.61,78340.97,39.2,0.26597,0.00018,22.28624]
[1777730993953,26.61,78340.97,39.2,0.26597,0.00018,22.28624]
[1777730994068,26.61,78340.97,39.2,0.26597,0.00018,22.28624]
[1777730994085,26.61,78340.97,39.2,0.26597,0.00018,22.28624]
[1777730994617,26.61,78340.97,39.2,0.26597,0.00018,22.28624]
[1777730994717,26.61,78332.37,39.2,0.26442,0.00018,22.21744]
[1777731000377,26.61,78331.8,39.2,0.26429,0.00018,22.21208]
[1777731004108,26.61,78331.8,39.2,0.26429,0.00018,22.21208]
[1777731005246,26.61,78331.8,39.2,0.26428,0.00018,22.21157]
[1777731005323,26.61,78331.8,39.2,0.26428,0.00018,22.21144]
[1777731010447,26.61,78331.83,39.2,0.26429,0.00018,22.21168]
[1777731016490,26.61,78330.53,39.2,0.26405,0.00018,22.20125]
[1777731018935,26.61,78330.68,39.2,0.26408,0.00018,22.20247]
[1777731019511,26.61,78327.71,39.2,0.26354,0.00018,22.17872]
[1777731020601,26.61,78327.71,39.2,0.26354,0.00018,22.17872]
[1777731021910,26.61,78327.11,39.2,0.26344,0.00018,22.17405]
[1777731022532,26.61,78325.57,39.2,0.26316,0.00018,22.16179]
[1777731027567,26.61,78323.38,39.2,0.26278,0.00018,22.14446]
[1777731031196,26.61,78322.95,39.2,0.2627,0.00018,22.1412]
[1777731031594,26.61,78320.55,39.2,0.26224,0.00018,22.11793]
[1777731037772,26.61,78319.88,39.2,0.26212,0.00018,22.11241]
[1777731044470,26.61,78319.63,39.2,0.26207,0.00018,22.11022]
[1777731049721,26.61,78321.39,39.2,0.26238,0.00018,22.12422]
[1777731049990,26.61,78321.39,39.2,0.26238,0.00018,22.12422]
[1777731054454,26.61,78320.95,39.2,0.2623,0.00018,22.12055]
[1777731059791,26.61,78321.11,39.2,0.26233,0.00018,22.12177]
[1777731061252,26.61,78320.98,39.2,0.26231,0.00018,22.12072]
[1777731061805,26.61,78322.38,39.2,0.26256,0.00018,22.13202]
[1777731066840,26.61,78325.67,39.2,0.26316,0.00018,22.15902]
[1777731071875,26.61,78326.15,39.2,0.26326,0.00018,22.16334]
[1777731076910,26.61,78326.09,39.2,0.26326,0.00018,22.16336]
[1777731081946,26.62,78326.2,39.2,0.26329,0.00018,22.16479]
[1777731088885,26.62,78326.07,39.2,0.26328,0.00018,22.16421]
[1777731094030,26.62,78326.08,39.2,0.26328,0.00018,22.1614]
[1777731099065,26.62,78325.92,39.2,0.26327,0.00018,22.16076]
[1777731104081,26.62,78325.84,39.2,0.26326,0.00018,22.16025]
[1777731113164,26.63,78325.87,39.2,0.2633,0.00018,22.16226]
[1777731121588,26.63,78325.62,39.2,0.26326,0.00018,22.16053]
[1777731127262,26.63,78326.11,39.2,0.26339,0.00018,22.16616]
[1777731132301,26.64,78325.68,39.2,0.26333,0.00018,22.16339]
[1777731136009,26.64,78325.7,39.2,0.26334,0.00018,22.16383]
[1777731136828,26.64,78319.31,39.2,0.26219,0.00018,22.11261]
[1777731142372,26.64,78319.59,39.2,0.26226,0.00018,22.11535]
[1777731147407,26.64,78318.83,39.2,0.26213,0.00018,22.1096]
[1777731153449,26.64,78317.88,39.2,0.26194,0.00018,22.09843]
[1777731155331,26.64,78317.91,39.2,0.26195,0.00018,22.09875]
[1777731160498,26.64,78321.99,39.2,0.26269,0.00018,22.13191]
[1777731165496,26.64,78321.72,39.2,0.26264,0.00018,22.12989]
[1777731167410,26.64,78321.49,39.2,0.2626,0.00018,22.12812]
[1777731169468,26.64,78321.35,39.2,0.26258,0.00018,22.12707]
[1777731174596,26.64,78321.58,39.2,0.26263,0.00018,22.12916]
[1777731176504,26.64,78321.58,39.2,0.26263,0.00018,22.12916]
[1777731181646,26.64,78321.21,39.2,0.26257,0.00018,22.12643]
[1777731186681,26.64,78321.5,39.2,0.26262,0.00018,22.12896]
[1777731191716,26.65,78321.89,39.2,0.2627,0.00018,22.13225]
[1777731196751,26.65,78321.89,39.2,0.2627,0.00018,22.1324]
[1777731201786,26.65,78321.65,39.2,0.26266,0.00018,22.13063]
[1777731207828,26.65,78321.73,39.2,0.26268,0.00018,22.13145]
[1777731212864,26.65,78321.97,39.2,0.2627,0.00018,22.12955]
[1777731217899,26.65,78321.81,39.2,0.26267,0.00018,22.12842]
[1777731224947,26.65,78321.97,39.2,0.26271,0.00018,22.12992]
[1777731229982,26.65,78322.11,39.2,0.26274,0.00018,22.13119]
[1777731235018,26.65,78321.73,39.2,0.26267,0.00018,22.12829]
[1777731240053,26.65,78321.09,39.2,0.26256,0.00018,22.12329]
[1777731245089,26.65,78320.9,39.2,0.26253,0.00018,22.12193]
[1777731251748,26.65,78320.9,39.2,0.26253,0.00018,22.122]
[1777731262207,26.65,78321.02,39.2,0.26257,0.00018,22.12351]
[1777731267242,26.65,78320.88,39.2,0.26254,0.00018,22.12253]
[1777731277312,26.65,78321.39,39.2,0.26262,0.00018,22.12297]
[1777731279598,26.65,78321.09,39.2,0.26256,0.00018,22.12058]
[1777731280904,26.65,78310.09,39.2,0.26058,0.00018,22.0318]
[1777731287382,26.66,78310.03,39.2,0.26059,0.00018,22.03212]
[1777731293424,26.66,78310.0,39.2,0.2606,0.00018,22.03248]
[1777731298459,26.66,78309.32,39.2,0.26049,0.00018,22.02743]
[1777731303494,26.66,78309.1,39.2,0.26046,0.00018,22.02606]
[1777731308549,26.66,78308.64,39.2,0.26038,0.00018,22.02263]
[1777731314573,26.66,78308.63,39.2,0.26039,0.00018,22.02304]
[1777731320013,26.66,78309.0,39.2,0.26046,0.00018,22.02627]
[1777731325551,26.66,78308.78,39.2,0.26043,0.00018,22.02481]
[1777731334713,26.66,78308.55,39.2,0.26037,0.00018,22.01945]
[1777731339747,26.67,78309.1,39.2,0.26048,0.00018,22.02409]
[1777731340850,26.67,78309.1,39.2,0.26048,0.00018,22.02409]
[1777731342568,26.67,78309.03,39.2,0.26047,0.00018,22.0236]
[1777731342768,26.67,78308.94,39.2,0.26045,0.00018,22.02291]
[1777731347769,26.67,78309.23,39.2,0.26051,0.00018,22.02562]
[1777731353830,26.67,78309.34,39.2,0.26054,0.00018,22.02704]
[1777731361515,26.67,78309.2,39.2,0.26053,0.00018,22.02642]
[1777731366937,26.67,78309.42,39.2,0.26058,0.00018,22.02885]
[1777731372435,26.67,78309.42,39.2,0.26059,0.00018,22.02908]
[1777731375747,26.67,78307.71,39.2,0.26029,0.00018,22.01562]
[1777731375866,26.67,78307.71,39.2,0.26029,0.00018,22.01562]
[1777731376000,26.67,78307.73,39.2,0.2603,0.00018,22.01587]
[1777731378851,26.67,78307.6,39.2,0.26027,0.00018,22.01474]
[1777731379020,26.67,78307.31,39.2,0.26022,0.00018,22.01246]
[1777731381724,26.67,78308.03,39.2,0.26035,0.00018,22.0184]
[1777731382042,26.67,78307.77,39.2,0.26031,0.00018,22.01631]
[1777731387077,26.67,78307.97,39.2,0.26035,0.00018,22.01806]
[1777731392514,26.67,78307.94,39.2,0.26032,0.00018,22.01393]
[1777731394640,26.67,78307.83,39.2,0.2603,0.00018,22.01312]
[1777731401175,26.68,78308.07,39.2,0.26034,0.00018,22.01522]
[1777731402336,26.68,78308.07,39.2,0.26034,0.00018,22.01522]
[1777731403189,26.68,78307.94,39.2,0.26032,0.00018,22.01421]
[1777731408257,26.68,78307.52,39.2,0.26025,0.00018,22.01078]
[1777731408524,26.68,78307.58,39.2,0.26026,0.00018,22.01126]
[1777731408526,26.68,78307.58,39.2,0.26026,0.00018,22.01126]
[1777731409231,26.68,78306.85,39.2,0.26013,0.00018,22.00534]
[1777731414266,26.68,78306.59,39.2,0.26008,0.00018,22.00339]
[1777731419301,26.68,78307.08,39.2,0.26017,0.00018,22.00752]
[1777731420840,26.68,78306.88,39.2,0.26014,0.00018,22.00593]
[1777731420889,26.68,78306.88,39.2,0.26014,0.00018,22.00593]
[1777731421315,26.68,78306.94,39.2,0.26015,0.00018,22.00644]
[1777731426350,26.68,78313.23,39.2,0.26128,0.00018,22.0574]
[1777731431384,26.68,78313.29,39.2,0.26129,0.00018,22.05781]
[1777731436457,26.68,78313.17,39.2,0.26127,0.00018,22.05681]
[1777731442474,26.68,78317.86,39.2,0.26211,0.00018,22.09449]
[1777731448506,26.68,78317.39,39.2,0.26202,0.00018,22.09053]
[1777731453541,26.67,78317.47,39.2,0.26201,0.00018,22.08714]
[1777731459007,26.67,78317.51,39.2,0.26201,0.00018,22.08746]
[1777731464574,26.68,78317.67,39.2,0.26204,0.00018,22.08879]
[1777731470116,26.68,78317.67,39.2,0.26204,0.00018,22.08884]
[1777731475467,26.68,78317.31,39.2,0.26198,0.00018,22.08604]
[1777731479381,26.68,78319.07,39.2,0.2623,0.00018,22.10028]
[1777731479725,26.68,78321.79,39.2,0.26279,0.00018,22.12228]
[1777731484760,26.68,78321.55,39.2,0.26276,0.00018,22.12089]
[1777731493823,26.68,78321.19,39.2,0.26272,0.00018,22.11891]
[1777731498858,26.68,78320.98,39.2,0.26269,0.00018,22.11768]
[1777731503893,26.68,78321.23,39.2,0.26275,0.00018,22.12014]
[1777731509935,26.68,78320.88,39.2,0.2627,0.00018,22.11786]
[1777731514970,26.69,78321.9,39.2,0.26286,0.00018,22.12251]
[1777731517820,26.69,78321.05,39.2,0.26271,0.00018,22.11584]
[1777731518323,26.69,78321.05,39.2,0.26271,0.00018,22.11584]
[1777731518404,26.69,78321.1,39.2,0.26272,0.00018,22.11632]
[1777731524407,26.69,78325.19,39.2,0.26346,0.00018,22.14923]
[1777731529771,26.69,78325.13,39.2,0.26345,0.00018,22.14862]
[1777731532367,26.69,78325.13,39.2,0.26345,0.00018,22.14852]
[1777731532382,26.69,78325.13,39.2,0.26345,0.00018,22.14852]
[1777731532467,26.69,78325.43,39.2,0.2635,0.00018,22.15084]
[1777731538132,26.69,78325.7,39.2,0.26354,0.00018,22.15285]
[1777731543369,26.68,78325.9,39.2,0.26358,0.00018,22.1544]
[1777731543471,26.68,78325.9,39.2,0.26358,0.00018,22.15441]
[1777731549209,26.69,78328.4,39.2,0.26403,0.00018,22.17451]
[1777731554321,26.69,78327.55,39.2,0.26388,0.00018,22.16769]
[1777731554408,26.69,78331.01,39.2,0.2645,0.00018,22.1954]
[1777731559773,26.69,78333.65,39.2,0.26498,0.00018,22.21661]
[1777731565321,26.69,78333.66,39.2,0.26499,0.00018,22.21684]
[1777731570356,26.69,78333.34,39.2,0.26493,0.00018,22.21445]
[1777731574786,26.69,78333.57,39.2,0.26495,0.00018,22.21247]
[1777731575316,26.69,78333.57,39.2,0.26495,0.00018,22.21247]
[1777731575418,26.69,78331.72,39.2,0.26462,0.00018,22.19772]
[1777731576883,26.69,78331.4,39.2,0.26456,0.00018,22.19512]
[1777731576985,26.69,78331.4,39.2,0.26456,0.00018,22.19515]
[1777731582305,26.69,78330.62,39.2,0.26442,0.00018,22.18902]
[1777731587475,26.69,78329.95,39.2,0.26431,0.00018,22.18413]
[1777731592510,26.69,78329.49,39.2,0.26424,0.00018,22.18078]
[1777731597545,26.69,78329.68,39.2,0.26428,0.00018,22.18257]
[1777731602580,26.69,78329.11,39.2,0.26418,0.00018,22.17826]
[1777731607615,26.69,78329.03,39.2,0.26417,0.00018,22.17786]
[1777731612649,26.69,78327.98,39.2,0.26399,0.00018,22.16971]
[1777731617686,26.69,78328.09,39.2,0.26401,0.00018,22.17085]
[1777731622721,26.69,78327.6,39.2,0.26393,0.00018,22.16717]
[1777731627756,26.69,78326.92,39.2,0.26381,0.00018,22.16196]
[1777731632791,26.7,78326.22,39.2,0.26367,0.00018,22.15263]
[1777731637826,26.7,78325.75,39.2,0.26359,0.00018,22.14913]
[1777731642861,26.7,78326.4,39.2,0.26371,0.00018,22.15463]
[1777731647896,26.7,78325.18,39.2,0.2635,0.00018,22.14516]
[1777731653938,26.7,78325.48,39.2,0.26356,0.00018,22.14797]
[1777731658974,26.7,78325.3,39.2,0.26354,0.00018,22.14687]
[1777731665017,26.7,78325.51,39.2,0.26358,0.00018,22.14896]
[1777731670052,26.7,78325.53,39.2,0.2636,0.00018,22.14946]
[1777731675114,26.7,78325.15,39.2,0.26354,0.00018,22.14677]
[1777731681157,26.7,78325.02,39.2,0.26352,0.00018,22.14617]
[1777731687199,26.71,78325.7,39.2,0.26366,0.00018,22.15206]
[1777731693162,26.71,78325.7,39.2,0.26366,0.00018,22.15206]
[1777731698276,26.71,78325.44,39.2,0.2636,0.00018,22.14676]
[1777731704318,26.71,78325.35,39.2,0.26359,0.00018,22.14648]
[1777731709353,26.71,78325.3,39.2,0.26359,0.00018,22.14645]
[1777731714388,26.71,78325.33,39.2,0.26361,0.00018,22.14706]
[1777731720434,26.71,78325.5,39.2,0.26365,0.00018,22.14886]
[1777731726476,26.71,78325.47,39.2,0.26365,0.00018,22.14904]
[1777731733525,26.72,78325.33,39.2,0.26364,0.00018,22.14842]
[1777731738560,26.72,78333.32,39.2,0.26509,0.00018,22.21266]
[1777731742588,26.72,78341.87,39.2,0.26664,0.00018,22.28078]
[1777731747622,26.72,78341.17,39.2,0.26651,0.00018,22.27492]
[1777731752658,26.71,78341.26,39.2,0.26649,0.00018,22.27131]
[1777731757692,26.71,78335.32,39.2,0.2654,0.00018,22.22375]
[1777731762728,26.71,78334.93,39.2,0.26533,0.00018,22.22058]
[1777731769777,26.71,78334.86,39.2,0.26532,0.00018,22.21993]
[1777731774813,26.71,78333.96,39.2,0.26515,0.00018,22.21269]
[1777731780457,26.71,78332.33,39.2,0.26486,0.00018,22.19964]
[1777731785891,26.71,78330.16,39.2,0.26447,0.00018,22.1824]
[1777731790926,26.71,78327.26,39.2,0.26395,0.00018,22.15929]
[1777731795962,26.71,78326.38,39.2,0.26379,0.00018,22.15243]
[1777731797129,26.71,78326.38,39.2,0.26379,0.00018,22.15243]
[1777731797315,26.71,78326.27,39.2,0.26377,0.00018,22.1516]
[1777731799881,26.71,78322.91,39.2,0.26317,0.00018,22.1247]
[1777731800379,26.71,78322.91,39.2,0.26317,0.00018,22.1247]
[1777731800386,26.71,78321.16,39.2,0.26285,0.00018,22.11069]
[1777731807742,26.71,78317.59,39.2,0.26221,0.00018,22.08201]
[1777731813952,26.72,78316.24,39.2,0.26195,0.00018,22.06742]
[1777731819124,26.72,78318.21,39.2,0.26231,0.00018,22.08352]
[1777731824159,26.72,78320.62,39.2,0.26274,0.00018,22.10297]
[1777731831208,26.72,78320.55,39.2,0.26273,0.00018,22.10253]
[1777731831783,26.72,78320.55,39.2,0.26273,0.00018,22.10253]
[1777731837250,26.72,78320.4,39.2,0.26271,0.00018,22.10149]
[1777731842285,26.72,78320.05,39.2,0.26265,0.00018,22.09887]
[1777731847319,26.72,78319.42,39.2,0.26254,0.00018,22.09403]
[1777731852356,26.72,78317.44,39.2,0.26219,0.00018,22.07839]
[1777731852804,26.72,78317.44,39.2,0.26219,0.00018,22.07839]
[1777731859407,26.72,78316.72,39.2,0.26208,0.00018,22.07314]
[1777731865450,26.72,78316.36,39.2,0.26202,0.00018,22.07068]
[1777731872499,26.72,78315.9,39.2,0.26192,0.00018,22.06349]
[1777731877534,26.72,78315.83,39.2,0.26192,0.00018,22.06327]
[1777731883577,26.73,78317.11,39.2,0.26216,0.00018,22.07397]
[1777731888614,26.73,78316.62,39.2,0.26208,0.00018,22.0703]
[1777731891699,26.73,78316.81,39.2,0.26211,0.00018,22.07194]
[1777731897677,26.73,78315.02,39.2,0.2618,0.00018,22.05794]
[1777731902712,26.73,78315.23,39.2,0.26185,0.00018,22.05996]
[1777731907747,26.73,78316.59,39.2,0.2621,0.00018,22.0712]
[1777731912782,26.73,78316.62,39.2,0.26211,0.00018,22.07169]
[1777731913077,26.73,78316.62,39.2,0.26211,0.00018,22.07169]
[1777731913789,26.73,78327.83,39.2,0.26413,0.00018,22.16164]
[1777731914368,26.73,78327.83,39.2,0.26413,0.00018,22.16164]
[1777731914798,26.73,78329.44,39.2,0.26442,0.00018,22.1747]
[1777731919833,26.73,78328.1,39.2,0.2642,0.00018,22.16457]
[1777731924869,26.74,78328.36,39.2,0.26426,0.00018,22.16742]
[1777731927577,26.74,78328.38,39.2,0.26427,0.00018,22.16785]
[1777731927731,26.74,78328.38,39.2,0.26427,0.00018,22.16785]
[1777731927809,26.74,78328.38,39.2,0.26427,0.00018,22.16785]
[1777731927897,26.74,78360.27,39.2,0.27006,0.00018,22.4207]
[1777731928150,26.74,78360.27,39.2,0.27006,0.00018,22.4207]
[1777731928677,26.74,78360.27,39.2,0.27006,0.00018,22.4207]
[1777731928808,26.74,78360.27,39.2,0.27006,0.00018,22.4207]
[1777731928903,26.74,78412.22,39.2,0.27961,0.00019,22.82348]
[1777731929002,26.74,78412.22,39.2,0.27961,0.00019,22.82348]
[1777731929092,26.74,78412.22,39.2,0.27961,0.00019,22.82348]
[1777731929116,26.74,78412.22,39.2,0.27961,0.00019,22.82348]
[1777731929359,26.74,78412.22,39.2,0.27961,0.00019,22.82348]
[1777731929910,26.73,78419.38,39.2,0.28092,0.00019,22.87727]
[1777731930232,26.73,78419.38,39.2,0.28092,0.00019,22.87727]
[1777731930576,26.73,78419.38,39.2,0.28092,0.00019,22.87727]
[1777731930871,26.73,78419.38,39.2,0.28092,0.00019,22.87727]
[1777731930900,26.73,78419.38,39.2,0.28092,0.00019,22.87727]
[1777731930916,26.73,78421.41,39.2,0.28129,0.00019,22.89224]
[1777731931036,26.73,78421.41,39.2,0.28129,0.00019,22.89224]
[1777731931842,26.73,78421.41,39.2,0.28129,0.00019,22.89224]
[1777731933872,26.73,78422.46,39.2,0.28144,0.00019,22.89554]
[1777731933938,26.73,78422.49,39.2,0.28143,0.00019,22.89538]
[1777731936678,26.73,78422.49,39.2,0.28142,0.00019,22.89498]
[1777731936997,26.73,78422.42,39.2,0.2814,0.00019,22.89404]
[1777731937800,26.73,78422.42,39.2,0.2814,0.00019,22.89404]
[1777731937898,26.72,78425.53,39.2,0.28196,0.00019,22.91682]
[1777731941675,26.72,78430.33,39.2,0.28284,0.00019,22.95245]
[1777731944033,26.72,78431.16,39.2,0.28296,0.00019,22.95765]
[1777731944304,26.72,78431.16,39.2,0.28296,0.00019,22.95765]
[1777731944380,26.72,78430.92,39.2,0.28291,0.00019,22.95547]
[1777731944980,26.72,78430.92,39.2,0.28291,0.00019,22.95547]
[1777731945639,26.71,78431.44,39.2,0.283,0.00019,22.95907]
[1777731950646,26.71,78434.38,39.2,0.28352,0.00019,22.98029]
[1777731950657,26.71,78434.38,39.2,0.28352,0.00019,22.98029]
[1777731950706,26.71,78434.46,39.2,0.28353,0.00019,22.98064]
[1777731951920,26.71,78434.46,39.2,0.28353,0.00019,22.98064]
[1777731951961,26.71,78434.46,39.2,0.28353,0.00019,22.98064]
[1777731952624,26.71,78436.18,39.2,0.28384,0.00019,22.99319]
[1777731952849,26.71,78436.18,39.2,0.28384,0.00019,22.99319]
[1777731953670,26.71,78443.1,39.2,0.28513,0.00019,23.04514]
[1777731954853,26.71,78445.0,39.2,0.28549,0.00019,23.0594]
[1777731954954,26.71,78445.05,39.2,0.28549,0.00019,23.05943]
[1777731957056,26.71,78444.95,39.2,0.28546,0.00019,23.05852]
[1777731957841,26.71,78444.95,39.2,0.28546,0.00019,23.05852]
[1777731957942,26.7,78444.94,39.2,0.28545,0.00019,23.05809]
[1777731960930,26.7,78446.19,39.2,0.28568,0.00019,23.06723]
[1777731965111,26.7,78447.05,39.2,0.28581,0.00019,23.07257]
[1777731965222,26.7,78447.05,39.2,0.28581,0.00019,23.07257]
[1777731965982,26.7,78446.79,39.2,0.28576,0.00019,23.0704]
[1777731965987,26.7,78446.79,39.2,0.28576,0.00019,23.0704]
[1777731967142,26.7,78452.89,39.2,0.2869,0.00019,23.11588]
[1777731967157,26.7,78452.89,39.2,0.2869,0.00019,23.11588]
[1777731967224,26.7,78452.89,39.2,0.2869,0.00019,23.11588]
[1777731967352,26.7,78452.89,39.2,0.2869,0.00019,23.11588]
[1777731967422,26.7,78452.89,39.2,0.2869,0.00019,23.11588]
[1777731967429,26.7,78452.89,39.2,0.2869,0.00019,23.11588]
[1777731967888,26.7,78459.99,39.2,0.28823,0.00019,23.16842]
[1777731968272,26.7,78474.8,39.2,0.29102,0.00019,23.27803]
[1777731969114,26.7,78474.8,39.2,0.29102,0.00019,23.27803]
[1777731969184,26.7,78475.5,39.2,0.29115,0.00019,23.28298]
[1777731972051,26.69,78476.33,39.2,0.29129,0.00019,23.28862]
[1777731972166,26.69,78476.33,39.2,0.29129,0.00019,23.28862]
[1777731972859,26.69,78476.33,39.2,0.29129,0.00019,23.28862]
[1777731972960,26.69,78474.06,39.2,0.29085,0.00019,23.27144]
[1777731973632,26.69,78464.1,39.2,0.28897,0.00019,23.19778]
[1777731974381,26.69,78464.1,39.2,0.28897,0.00019,23.19778]
[1777731974394,26.69,78464.1,39.2,0.28897,0.00019,23.19778]
[1777731974428,26.69,78459.85,39.2,0.28816,0.00019,23.16602]
[1777731974993,26.69,78459.85,39.2,0.28816,0.00019,23.16602]
[1777731975802,26.69,78459.85,39.2,0.28816,0.00019,23.16602]
[1777731975912,26.69,78459.85,39.2,0.28816,0.00019,23.16602]
[1777731975904,26.69,78454.28,39.2,0.28711,0.00019,23.12429]
[1777731976034,26.69,78454.28,39.2,0.28711,0.00019,23.12429]
[1777731976182,26.69,78454.28,39.2,0.28711,0.00019,23.12429]
[1777731976980,26.69,78449.74,39.2,0.28624,0.00019,23.0899]
[1777731978601,26.69,78443.13,39.2,0.285,0.00019,23.0403]
[1777731978667,26.69,78443.13,39.2,0.285,0.00019,23.0403]
[1777731978692,26.69,78442.57,39.2,0.28489,0.00019,23.03587]
[1777731979687,26.69,78442.57,39.2,0.28489,0.00019,23.03587]
[1777731979788,26.69,78439.4,39.2,0.28429,0.00019,23.0117]
[1777731985207,26.68,78438.13,39.2,0.28402,0.00019,23.00077]
[1777731989827,26.68,78436.36,39.2,0.28366,0.00019,22.98635]
[1777731989855,26.68,78436.26,39.2,0.28363,0.00019,22.9853]
[1777731995901,26.67,78434.99,39.2,0.28333,0.00019,22.97026]
[1777732001559,26.67,78433.97,39.2,0.28309,0.00019,22.96069]
[1777732007451,26.66,78434.63,39.2,0.28316,0.00019,22.96351]
[1777732012486,26.65,78434.76,39.2,0.28315,0.00019,22.96293]
[1777732017986,26.65,78434.45,39.2,0.28306,0.00019,22.95932]
[1777732023026,26.65,78434.11,39.2,0.28296,0.00019,22.95549]
[1777732024744,26.64,78434.13,39.2,0.28294,0.00019,22.9547]
[1777732024771,26.64,78434.13,39.2,0.28294,0.00019,22.9547]
[1777732026170,26.64,78433.61,39.2,0.28283,0.00019,22.95013]
[1777732026228,26.64,78433.61,39.2,0.28283,0.00019,22.95013]
[1777732026277,26.64,78433.61,39.2,0.28283,0.00019,22.95013]
[1777732026935,26.64,78423.3,39.2,0.28089,0.00019,22.87136]
[1777732027272,26.64,78423.3,39.2,0.28089,0.00019,22.87136]
[1777732027964,26.64,78408.32,39.2,0.27809,0.00019,22.75583]
[1777732028899,26.64,78408.32,39.2,0.27809,0.00019,22.75583]
[1777732028961,26.64,78403.66,39.2,0.27722,0.00019,22.71963]
[1777732030930,26.64,78402.69,39.2,0.27704,0.00019,22.71213]
[1777732032985,26.64,78403.6,39.2,0.27719,0.00019,22.71861]
[1777732038943,26.63,78401.83,39.2,0.27681,0.00019,22.70293]
[1777732047732,26.62,78401.39,39.2,0.27665,0.00019,22.6962]
[1777732052767,26.61,78400.43,39.2,0.2764,0.00019,22.68321]
[1777732057804,26.61,78397.34,39.2,0.27579,0.00019,22.65775]
[1777732060918,26.61,78410.32,39.2,0.27818,0.00019,22.75739]
[1777732061820,26.61,78410.32,39.2,0.27818,0.00019,22.75739]
[1777732061832,26.61,78414.26,39.2,0.27891,0.00019,22.78754]
[1777732066868,26.6,78416.1,39.2,0.27922,0.00019,22.80025]
[1777732071902,26.6,78416.4,39.2,0.27924,0.00019,22.80116]
[1777732077945,26.59,78417.59,39.2,0.27942,0.00019,22.80873]
[1777732083986,26.59,78417.22,39.2,0.27931,0.00019,22.80438]
[1777732084366,26.59,78417.22,39.2,0.27931,0.00019,22.80438]
[1777732089622,26.58,78419.9,39.2,0.27978,0.00019,22.82371]
[1777732095067,26.58,78415.48,39.2,0.27892,0.00019,22.78835]
[1777732100104,26.57,78410.91,39.2,0.27805,0.00019,22.75211]
[1777732105139,26.57,78411.05,39.2,0.27805,0.00019,22.75225]
[1777732110377,26.57,78411.03,39.2,0.27803,0.00019,22.75153]
[1777732115708,26.57,78410.98,39.2,0.27797,0.00019,22.74606]
[1777732122526,26.56,78411.08,39.2,0.27797,0.00019,22.74626]
[1777732131125,26.56,78409.99,39.2,0.27772,0.00019,22.73593]
[1777732136356,26.55,78410.16,39.2,0.27771,0.00019,22.73555]
[1777732141593,26.55,78410.27,39.2,0.27771,0.00019,22.73564]
[1777732147433,26.54,78409.96,39.2,0.27762,0.00019,22.73192]
[1777732152469,26.54,78409.76,39.2,0.27757,0.00019,22.72962]
[1777732158510,26.54,78409.93,39.2,0.27756,0.00019,22.72961]
[1777732163545,26.54,78409.26,39.2,0.27742,0.00019,22.72347]
[1777732168580,26.53,78409.51,39.2,0.27744,0.00019,22.72449]
[1777732173615,26.53,78406.01,39.2,0.27674,0.00019,22.69251]
[1777732178650,26.53,78406.2,39.2,0.27676,0.00019,22.69321]
[1777732185699,26.52,78405.65,39.2,0.27663,0.00019,22.68789]
[1777732190734,26.52,78406.51,39.2,0.27677,0.00019,22.69384]
[1777732197131,26.52,78406.35,39.2,0.27672,0.00019,22.69201]
[1777732199490,26.52,78414.69,39.2,0.27826,0.00019,22.75609]
[1777732200904,26.51,78414.56,39.2,0.2782,0.00019,22.75359]
[1777732206847,26.51,78409.24,39.2,0.27715,0.00019,22.71006]
[1777732211882,26.5,78409.5,39.2,0.27719,0.00019,22.71144]
[1777732217924,26.5,78408.82,39.2,0.27704,0.00019,22.70544]
[1777732222959,26.5,78406.42,39.2,0.27658,0.00019,22.68625]
[1777732223856,26.5,78406.42,39.2,0.27658,0.00019,22.68625]
[1777732229001,26.5,78404.75,39.2,0.27625,0.00019,22.67261]
[1777732234046,26.5,78404.74,39.2,0.27621,0.00019,22.66806]
[1777732239081,26.49,78404.66,39.2,0.27618,0.00019,22.66691]
[1777732242034,26.49,78404.91,39.2,0.27623,0.00019,22.66864]
[1777732242914,26.49,78404.9,39.2,0.27622,0.00019,22.66846]
[1777732243109,26.49,78404.39,39.2,0.27612,0.00019,22.66438]
[1777732249151,26.49,78404.28,39.2,0.27607,0.00019,22.66207]
[1777732249912,26.49,78404.28,39.2,0.27607,0.00019,22.66207]
[1777732250158,26.49,78404.18,39.2,0.27605,0.00019,22.66129]
[1777732255193,26.48,78398.13,39.2,0.27489,0.00019,22.61277]
[1777732260228,26.48,78397.66,39.2,0.27478,0.00019,22.60814]
[1777732266270,26.48,78397.02,39.2,0.27463,0.00019,22.60202]
[1777732270260,26.48,78397.02,39.2,0.27463,0.00019,22.60202]
[1777732276340,26.47,78395.71,39.2,0.27434,0.00019,22.58988]
[1777732281374,26.47,78393.72,39.2,0.27395,0.00019,22.57338]
[1777732286410,26.47,78393.86,39.2,0.27396,0.00019,22.57362]
[1777732291445,26.46,78394.14,39.2,0.27396,0.00019,22.57099]
[1777732296480,26.46,78400.01,39.2,0.27503,0.00019,22.616]
[1777732301515,26.46,78400.64,39.2,0.27512,0.00019,22.61983]
[1777732307086,26.45,78400.6,39.2,0.27509,0.00019,22.61864]
[1777732312592,26.45,78401.48,39.2,0.27522,0.00019,22.62413]
[1777732317682,26.45,78400.78,39.2,0.27507,0.00019,22.61795]
[1777732319380,26.45,78405.51,39.2,0.27594,0.00019,22.6546]
[1777732319688,26.45,78405.51,39.2,0.27594,0.00019,22.6546]
[1777732320182,26.45,78412.29,39.2,0.27721,0.00019,22.70728]
[1777732325684,26.44,78415.01,39.2,0.27769,0.00019,22.72757]
[1777732327786,26.44,78415.32,39.2,0.27775,0.00019,22.72983]
[1777732327887,26.44,78419.4,39.2,0.27851,0.00019,22.76134]
[1777732333739,26.44,78421.12,39.2,0.2788,0.00019,22.7734]
[1777732338775,26.43,78422.51,39.2,0.27903,0.00019,22.78316]
[1777732344052,26.43,78422.93,39.2,0.2791,0.00019,22.78582]
[1777732349855,26.43,78423.11,39.2,0.27909,0.00019,22.78572]
[1777732355057,26.42,78423.14,39.2,0.27905,0.00019,22.78111]
[1777732361631,26.42,78422.97,39.2,0.279,0.00019,22.77887]
[1777732369961,26.42,78423.31,39.2,0.27903,0.00019,22.78019]
[1777732376038,26.41,78423.4,39.2,0.279,0.00019,22.77916]
[1777732381073,26.41,78423.65,39.2,0.27902,0.00019,22.78014]
[1777732386108,26.41,78426.37,39.2,0.27951,0.00019,22.80026]
[1777732392100,26.4,78424.04,39.2,0.27905,0.00019,22.78129]
[1777732392160,26.4,78424.04,39.2,0.27905,0.00019,22.78129]
[1777732392648,26.4,78423.29,39.2,0.2789,0.00019,22.77511]
[1777732392863,26.4,78423.29,39.2,0.2789,0.00019,22.77511]
[1777732393157,26.4,78413.05,39.2,0.27698,0.00019,22.69552]
[1777732398192,26.4,78416.29,39.2,0.27756,0.00019,22.71973]
[1777732404233,26.39,78416.21,39.2,0.27751,0.00019,22.71771]
[1777732409270,26.39,78416.34,39.2,0.27751,0.00019,22.71759]
[1777732414304,26.39,78416.48,39.2,0.27748,0.00019,22.71364]
[1777732419365,26.38,78415.57,39.2,0.27728,0.00019,22.70527]
[1777732424382,26.38,78416.02,39.2,0.27734,0.00019,22.70795]
[1777732430441,26.38,78415.26,39.2,0.27716,0.00019,22.70059]
[1777732435469,26.37,78415.23,39.2,0.27714,0.00019,22.69955]
[1777732442382,26.37,78414.94,39.2,0.27705,0.00019,22.69611]
[1777732446554,26.36,78427.48,39.2,0.27938,0.00019,22.79241]
[1777732448374,26.36,78427.48,39.2,0.27938,0.00019,22.79241]
[1777732449103,26.36,78429.51,39.2,0.27975,0.00019,22.80766]
[1777732454610,26.36,78432.21,39.2,0.28023,0.00019,22.82746]
[1777732459644,26.36,78433.22,39.2,0.28039,0.00019,22.83432]
[1777732464680,26.35,78433.1,39.2,0.28035,0.00019,22.83247]
[1777732469715,26.35,78433.36,39.2,0.28037,0.00019,22.83358]
[1777732474750,26.35,78440.13,39.2,0.2816,0.00019,22.88087]
[1777732477157,26.35,78440.02,39.2,0.28158,0.00019,22.8798]
[1777732477369,26.35,78440.14,39.2,0.28159,0.00019,22.8805]
[1777732482805,26.34,78438.47,39.2,0.28124,0.00019,22.86621]
[1777732483974,26.34,78438.47,39.2,0.28124,0.00019,22.86621]
[1777732489384,26.34,78438.82,39.2,0.28128,0.00019,22.86801]
[1777732494891,26.33,78438.04,39.2,0.2811,0.00019,22.86069]
[1777732500047,26.33,78438.65,39.2,0.2812,0.00019,22.86461]
[1777732505131,26.33,78449.85,39.2,0.28329,0.00019,22.9494]
[1777732510233,26.32,78455.11,39.2,0.28425,0.00019,22.98845]
[1777732516039,26.32,78455.85,39.2,0.28433,0.00019,22.99182]
[1777732521073,26.31,78452.26,39.2,0.28362,0.00019,22.96304]
[1777732526109,26.31,78450.38,39.2,0.28323,0.00019,22.94735]
[1777732527922,26.31,78450.35,39.2,0.28322,0.00019,22.94687]
[1777732533159,26.3,78450.35,39.2,0.28315,0.00019,22.94133]
[1777732538194,26.3,78441.85,39.2,0.2815,0.00019,22.87462]
[1777732542374,26.29,78441.83,39.2,0.28148,0.00019,22.87371]
[1777732548264,26.29,78442.1,39.2,0.28149,0.00019,22.8742]
[1777732553915,26.29,78441.59,39.2,0.28138,0.00019,22.86981]
[1777732559341,26.28,78441.43,39.2,0.28131,0.00019,22.86678]
[1777732562618,26.28,78441.59,39.2,0.28132,0.00019,22.86746]
[1777732565551,26.28,78441.41,39.2,0.28128,0.00019,22.86565]
[1777732565576,26.28,78441.41,39.2,0.28128,0.00019,22.86565]
[1777732566390,26.28,78437.44,39.2,0.28052,0.00019,22.83449]
[1777732571509,26.27,78437.95,39.2,0.28058,0.00019,22.83735]
[1777732577467,26.27,78438.42,39.2,0.28063,0.00019,22.83917]
[1777732577597,26.27,78438.42,39.2,0.28063,0.00019,22.83917]
[1777732577605,26.27,78438.42,39.2,0.28063,0.00019,22.83917]
[1777732578474,26.27,78437.96,39.2,0.28053,0.00019,22.83536]
[1777732583517,26.26,78437.87,39.2,0.28049,0.00019,22.83359]
[1777732589552,26.26,78437.99,39.2,0.28047,0.00019,22.83304]
[1777732589992,26.26,78437.99,39.2,0.28047,0.00019,22.83304]
[1777732596737,26.25,78439.7,39.2,0.28073,0.00019,22.8408]
[1777732599999,26.25,78432.77,39.2,0.27941,0.00019,22.7866]
[1777732600101,26.25,78430.49,39.2,0.27898,0.00019,22.76868]
[1777732605664,26.25,78430.16,39.2,0.27889,0.00019,22.76506]
[1777732610148,26.25,78430.1,39.2,0.27886,0.00019,22.76411]
[1777732610369,26.25,78430.1,39.2,0.27886,0.00019,22.76411]
[1777732610622,26.24,78429.22,39.2,0.27869,0.00019,22.75688]
[1777732615734,26.24,78426.6,39.2,0.27817,0.00019,22.73541]
[1777732621776,26.24,78426.82,39.2,0.27818,0.00019,22.73602]
[1777732625552,26.24,78426.25,39.2,0.27807,0.00019,22.73121]
[1777732629030,26.23,78425.0,39.2,0.27781,0.00019,22.72072]
[1777732634867,26.23,78425.15,39.2,0.27781,0.00019,22.72051]
[1777732640909,26.23,78425.26,39.2,0.2778,0.00019,22.72037]
[1777732645944,26.22,78423.53,39.2,0.27745,0.00019,22.706]
[1777732650979,26.22,78423.86,39.2,0.27749,0.00019,22.70774]
[1777732656014,26.22,78423.59,39.2,0.27739,0.00019,22.70073]
[1777732661581,26.22,78423.59,39.2,0.27738,0.00019,22.69998]
[1777732667367,26.21,78423.32,39.2,0.2773,0.00019,22.69673]
[1777732672419,26.21,78423.32,39.2,0.27727,0.00019,22.69578]
[1777732681465,26.2,78421.06,39.2,0.2768,0.00019,22.67628]
[1777732689700,26.2,78420.28,39.2,0.27663,0.00019,22.6691]
[1777732695289,26.19,78420.27,39.2,0.27659,0.00019,22.66743]
[1777732699336,26.19,78414.22,39.2,0.27543,0.00019,22.61924]
[1777732699694,26.19,78414.22,39.2,0.27543,0.00019,22.61924]
[1777732700323,26.19,78412.03,39.2,0.27501,0.00019,22.60161]
[1777732705424,26.19,78411.27,39.2,0.27485,0.00019,22.59475]
[1777732705628,26.19,78409.89,39.2,0.27458,0.00019,22.58349]
[1777732707653,26.19,78409.7,39.2,0.27455,0.00019,22.58198]
[1777732707668,26.19,78409.7,39.2,0.27455,0.00019,22.58198]
[1777732707711,26.19,78409.06,39.2,0.27442,0.00019,22.57663]
[1777732707911,26.19,78409.06,39.2,0.27442,0.00019,22.57663]
[1777732708380,26.19,78402.41,39.2,0.27317,0.00019,22.52388]
[1777732713414,26.18,78395.76,39.2,0.27187,0.00019,22.46582]
[1777732718450,26.18,78394.09,39.2,0.27154,0.00019,22.45153]
[1777732719604,26.18,78394.09,39.2,0.27154,0.00019,22.45153]
[1777732723100,26.18,78391.5,39.2,0.27103,0.00019,22.42992]
[1777732728520,26.18,78381.24,39.2,0.26909,0.00019,22.34673]
[1777732733555,26.17,78379.07,39.2,0.26868,0.00019,22.32866]
[1777732739597,26.17,78378.88,39.2,0.26862,0.00019,22.32647]
[1777732744638,26.17,78381.55,39.2,0.26911,0.00019,22.34739]
[1777732749673,26.17,78381.23,39.2,0.26903,0.00019,22.34399]
[1777732755547,26.17,78381.01,39.2,0.26897,0.00019,22.34167]
[1777732761757,26.16,78380.73,39.2,0.2689,0.00019,22.33833]
[1777732768806,26.16,78381.13,39.2,0.26895,0.00019,22.3406]
[1777732774848,26.16,78381.02,39.2,0.26888,0.00019,22.33491]
[1777732779882,26.16,78380.65,39.2,0.2688,0.00019,22.33125]
[1777732784918,26.15,78379.45,39.2,0.26856,0.00019,22.32093]
[1777732791048,26.15,78379.59,39.2,0.26858,0.00019,22.32181]
[1777732792200,26.15,78379.79,39.2,0.2686,0.00019,22.32291]
[1777732792667,26.15,78379.59,39.2,0.26856,0.00019,22.32117]
[1777732796334,26.15,78375.87,39.2,0.26786,0.00019,22.29075]
[1777732797538,26.15,78375.87,39.2,0.26786,0.00019,22.29064]
[1777732802569,26.15,78375.51,39.2,0.26778,0.00019,22.28733]
[1777732808081,26.15,78374.94,39.2,0.26766,0.00019,22.28208]
[1777732814121,26.15,78374.46,39.2,0.26756,0.00019,22.27771]
[1777732819160,26.14,78379.56,39.2,0.2685,0.00019,22.31856]
[1777732826206,26.14,78380.67,39.2,0.26869,0.00019,22.32678]
[1777732836276,26.14,78380.24,39.2,0.26856,0.00019,22.3184]
[1777732841311,26.14,78379.84,39.2,0.26847,0.00019,22.31474]
[1777732846346,26.14,78382.36,39.2,0.26893,0.00019,22.33465]
[1777732851381,26.14,78382.45,39.2,0.26894,0.00019,22.33488]
[1777732856423,26.13,78382.85,39.2,0.269,0.00019,22.33767]
[1777732861976,26.13,78382.9,39.2,0.269,0.00019,22.3377]
[1777732867647,26.13,78382.29,39.2,0.26886,0.00019,22.33178]
[1777732873235,26.13,78380.86,39.2,0.26858,0.00019,22.31946]
[1777732878571,26.13,78381.19,39.2,0.26862,0.00019,22.32131]
[1777732885620,26.12,78379.99,39.2,0.26837,0.00019,22.31066]
[1777732893676,26.12,78379.88,39.2,0.2683,0.00019,22.30463]
[1777732898799,26.12,78379.88,39.2,0.2683,0.00019,22.30463]
[1777732904752,26.11,78384.3,39.2,0.26908,0.00019,22.3386]
[1777732909788,26.11,78383.34,39.2,0.26888,0.00019,22.32997]
[1777732914823,26.11,78382.88,39.2,0.26878,0.00019,22.32538]
[1777732920865,26.11,78381.28,39.2,0.26845,0.00019,22.31128]
[1777732925900,26.1,78379.82,39.2,0.26816,0.00019,22.29874]
[1777732930936,26.1,78379.77,39.2,0.26813,0.00019,22.2976]
[1777732935971,26.1,78379.35,39.2,0.26804,0.00019,22.29346]
[1777732941006,26.1,78379.38,39.2,0.26802,0.00019,22.29297]
[1777732946040,26.09,78378.98,39.2,0.26793,0.00019,22.289]
[1777732952083,26.09,78378.83,39.2,0.26786,0.00019,22.28293]
[1777732958126,26.09,78378.97,39.2,0.26786,0.00019,22.28319]
[1777732963250,26.09,78378.99,39.2,0.26785,0.00019,22.28277]
[1777732963932,26.09,78378.99,39.2,0.26785,0.00019,22.28277]
[1777732964168,26.09,78385.55,39.2,0.26907,0.00019,22.3355]
[1777732969203,26.08,78385.5,39.2,0.26904,0.00019,22.33433]
[1777732974238,26.08,78385.43,39.2,0.26901,0.00019,22.33305]
[1777732979273,26.08,78388.95,39.2,0.26965,0.00019,22.36068]
[1777732984617,26.08,78389.64,39.2,0.26976,0.00019,22.36562]
[1777732989964,26.08,78390.17,39.2,0.26985,0.00019,22.36912]
[1777732990066,26.07,78389.98,39.2,0.2698,0.00019,22.36729]
[1777732995338,26.07,78390.05,39.2,0.2698,0.00019,22.3671]
[1777733001428,26.07,78391.92,39.2,0.27012,0.00019,22.38084]
[1777733007963,26.07,78392.37,39.2,0.27018,0.00019,22.38371]
[1777733013511,26.06,78393.48,39.2,0.27033,0.00019,22.3872]
[1777733018547,26.06,78393.11,39.2,0.27024,0.00019,22.3833]
[1777733024589,26.06,78392.52,39.2,0.2701,0.00019,22.37752]
[1777733030631,26.05,78392.63,39.2,0.2701,0.00019,22.37744]
[1777733036673,26.05,78392.27,39.2,0.27001,0.00019,22.3736]
[1777733041708,26.05,78390.45,39.2,0.26965,0.00019,22.35816]
[1777733047750,26.05,78388.12,39.2,0.26919,0.00019,22.3386]
[1777733052785,26.04,78388.46,39.2,0.26924,0.00019,22.34075]
[1777733057820,26.04,78388.09,39.2,0.26916,0.00019,22.33717]
[1777733062855,26.04,78386.47,39.2,0.26884,0.00019,22.3235]
[1777733069770,26.04,78385.81,39.2,0.26871,0.00019,22.31774]
[1777733074772,26.04,78386.29,39.2,0.26876,0.00019,22.31695]
[1777733079773,26.04,78388.53,39.2,0.26916,0.00019,22.33452]
[1777733085009,26.03,78394.21,39.2,0.27021,0.00019,22.37948]
[1777733092059,26.03,78392.71,39.2,0.2699,0.00019,22.36633]
[1777733097093,26.03,78393.14,39.2,0.26996,0.00019,22.36908]
[1777733102213,26.03,78393.18,39.2,0.26996,0.00019,22.36884]
[1777733109874,26.02,78392.55,39.2,0.26982,0.00019,22.36294]
[1777733117234,26.02,78393.1,39.2,0.26989,0.00019,22.36607]
[1777733122269,26.02,78392.99,39.2,0.26985,0.00019,22.36454]
[1777733128310,26.02,78393.22,39.2,0.26988,0.00019,22.36564]
[1777733133345,26.01,78393.38,39.2,0.26987,0.00019,22.36234]
[1777733141402,26.01,78393.46,39.2,0.26986,0.00019,22.36202]
[1777733146428,26.01,78393.46,39.2,0.26985,0.00019,22.36154]
[1777733147353,26.01,78393.59,39.2,0.26987,0.00019,22.36248]
[1777733147651,26.01,78396.34,39.2,0.27038,0.00019,22.38465]
[1777733153486,26.01,78396.44,39.2,0.2704,0.00019,22.38532]
[1777733158521,26.01,78395.87,39.2,0.27029,0.00019,22.38063]
[1777733163891,26.01,78394.51,39.2,0.27003,0.00019,22.36961]
[1777733169376,26.01,78391.62,39.2,0.26949,0.00019,22.34631]
[1777733171910,26.01,78391.03,39.2,0.26938,0.00019,22.34158]
[1777733172864,26.01,78390.82,39.2,0.26934,0.00019,22.3399]
[1777733172966,26.01,78390.85,39.2,0.26935,0.00019,22.34013]
[1777733178175,26.01,78390.86,39.2,0.26935,0.00019,22.34003]
[1777733184177,26.01,78390.84,39.2,0.26934,0.00019,22.33958]
[1777733189319,26.01,78393.82,39.2,0.26989,0.00019,22.36336]
[1777733189739,26.01,78395.11,39.2,0.27013,0.00019,22.37375]
[1777733194774,26.01,78399.3,39.2,0.27089,0.00019,22.40341]
[1777733199809,26.0,78399.05,39.2,0.27084,0.00019,22.40119]
[1777733204844,26.0,78399.06,39.2,0.27083,0.00019,22.4011]
[1777733217935,26.0,78399.11,39.2,0.27083,0.00019,22.40107]
[1777733222971,26.0,78398.8,39.2,0.27077,0.00019,22.39843]
[1777733228013,26.0,78402.38,39.2,0.27144,0.00019,22.42712]
[1777733233044,26.0,78408.37,39.2,0.27256,0.00019,22.47488]
[1777733238081,26.0,78407.78,39.2,0.27244,0.00019,22.46975]
[1777733243116,26.0,78407.92,39.2,0.27246,0.00019,22.47053]
[1777733245760,26.0,78408.24,39.2,0.27252,0.00019,22.47296]
[1777733251172,26.0,78408.28,39.2,0.27249,0.00019,22.46891]
[1777733258091,26.0,78407.83,39.2,0.2724,0.00019,22.46515]
[1777733258133,26.0,78407.83,39.2,0.2724,0.00019,22.46502]
[1777733269680,26.0,78407.72,39.2,0.27237,0.00019,22.46403]
[1777733270129,26.0,78407.72,39.2,0.27237,0.00019,22.46403]
[1777733270231,26.0,78407.72,39.2,0.27237,0.00019,22.46387]
[1777733275340,25.99,78408.05,39.2,0.27243,0.00019,22.46638]
[1777733280437,25.99,78407.98,39.2,0.27241,0.00019,22.4657]
[1777733286417,25.99,78408.05,39.2,0.27242,0.00019,22.46609]
[1777733291452,25.99,78407.94,39.2,0.2724,0.00019,22.46509]
[1777733297165,25.99,78408.03,39.2,0.27241,0.00019,22.46575]
[1777733302529,25.99,78409.1,39.2,0.27261,0.00019,22.47416]
[1777733303328,25.99,78409.1,39.2,0.27261,0.00019,22.47416]
[1777733309584,25.99,78408.7,39.2,0.27253,0.00019,22.47082]
[1777733314622,25.99,78408.9,39.2,0.27254,0.00019,22.46838]
[1777733319050,25.99,78410.42,39.2,0.27283,0.00019,22.48049]
[1777733319090,25.99,78411.49,39.2,0.27303,0.00019,22.48904]
[1777733324692,25.99,78415.84,39.2,0.27385,0.00019,22.52377]
[1777733326839,25.99,78415.43,39.2,0.27377,0.00019,22.52047]
[1777733327945,25.99,78416.29,39.2,0.27393,0.00019,22.52732]
[1777733330026,25.99,78425.38,39.2,0.27566,0.00019,22.59964]
[1777733332060,25.99,78426.25,39.2,0.27582,0.00019,22.60633]
[1777733338790,25.99,78426.36,39.2,0.27583,0.00019,22.60681]
[1777733343915,25.99,78426.4,39.2,0.27583,0.00019,22.60698]
[1777733348944,25.99,78428.98,39.2,0.27631,0.00019,22.62707]
[1777733354760,25.99,78428.91,39.2,0.2763,0.00019,22.62644]
[1777733359936,25.98,78428.05,39.2,0.27611,0.00019,22.61874]
[1777733365373,25.98,78427.79,39.2,0.27606,0.00019,22.61643]
[1777733371014,25.98,78421.26,39.2,0.27477,0.00019,22.55991]
[1777733376049,25.98,78421.52,39.2,0.27481,0.00019,22.56165]
[1777733383098,25.98,78421.39,39.2,0.27478,0.00019,22.56015]
[1777733388133,25.98,78423.47,39.2,0.27516,0.00019,22.57638]
[1777733393167,25.98,78424.69,39.2,0.27539,0.00019,22.58564]
[1777733393943,25.98,78424.69,39.2,0.27539,0.00019,22.58564]
[1777733394174,25.98,78424.73,39.2,0.27539,0.00019,22.58587]
[1777733394738,25.98,78424.73,39.2,0.27539,0.00019,22.58587]
[1777733395182,25.98,78424.76,39.2,0.27539,0.00019,22.58596]
[1777733398055,25.98,78425.36,39.2,0.2755,0.00019,22.59051]
[1777733403238,25.97,78425.72,39.2,0.27556,0.00019,22.59283]
[1777733417337,25.97,78425.17,39.2,0.27542,0.00019,22.5873]
[1777733423385,25.97,78425.47,39.2,0.27547,0.00019,22.58914]
[1777733428421,25.97,78424.98,39.2,0.27536,0.00019,22.58485]
[1777733433095,25.97,78425.22,39.2,0.27538,0.00019,22.58252]
[1777733439014,25.97,78425.26,39.2,0.27537,0.00019,22.58231]
[1777733439248,25.97,78425.26,39.2,0.27537,0.00019,22.58231]
[1777733439326,25.96,78424.79,39.2,0.27528,0.00019,22.57846]
[1777733440507,25.96,78411.59,39.2,0.27277,0.00019,22.47273]
[1777733447556,25.96,78410.97,39.2,0.27265,0.00019,22.46754]
[1777733452592,25.96,78416.82,39.2,0.27375,0.00019,22.51413]
[1777733457629,25.96,78417.61,39.2,0.27389,0.00019,22.52]
[1777733462739,25.96,78417.57,39.2,0.27387,0.00019,22.51931]
[1777733462748,25.96,78417.57,39.2,0.27387,0.00019,22.51931]
[1777733462946,25.96,78417.77,39.2,0.27391,0.00019,22.52082]
[1777733464775,25.96,78418.15,39.2,0.27398,0.00019,22.52379]
[1777733465321,25.96,78418.15,39.2,0.27398,0.00019,22.52379]
[1777733465336,25.96,78418.0,39.2,0.27395,0.00019,22.52252]
[1777733470632,25.96,78418.16,39.2,0.27395,0.00019,22.52289]
[1777733472750,25.95,78419.1,39.2,0.27412,0.00019,22.52986]
[1777733472755,25.95,78419.1,39.2,0.27412,0.00019,22.52986]
[1777733475898,25.95,78427.17,39.2,0.27564,0.00019,22.59379]
[1777733476449,25.95,78427.17,39.2,0.27564,0.00019,22.59379]
[1777733475926,25.95,78427.17,39.2,0.27564,0.00019,22.59355]
[1777733476765,25.95,78426.52,39.2,0.27551,0.00019,22.58817]
[1777733480313,25.95,78427.11,39.2,0.27561,0.00019,22.59239]
[1777733480413,25.95,78427.11,39.2,0.2756,0.00019,22.59215]
[1777733482797,25.95,78432.74,39.2,0.27666,0.00019,22.63646]
[1777733486872,25.95,78435.67,39.2,0.2772,0.00019,22.65892]
[1777733487002,25.95,78435.67,39.2,0.2772,0.00019,22.65892]
[1777733493036,25.94,78430.03,39.2,0.27608,0.00019,22.60946]
[1777733497090,25.94,78430.31,39.2,0.27613,0.00019,22.61129]
[1777733497093,25.94,78430.31,39.2,0.27613,0.00019,22.61129]
[1777733497190,25.94,78430.22,39.2,0.27611,0.00019,22.61048]
[1777733503258,25.94,78430.24,39.2,0.27609,0.00019,22.60981]
[1777733503515,25.94,78430.39,39.2,0.27611,0.00019,22.6107]
[1777733508856,25.94,78431.89,39.2,0.27638,0.00019,22.62206]
[1777733510512,25.94,78445.51,39.2,0.27898,0.00019,22.72943]
[1777733515897,25.93,78451.14,39.2,0.28003,0.00019,22.77293]
[1777733516848,25.93,78455.59,39.2,0.28088,0.00019,22.80763]
[1777733517047,25.93,78455.74,39.2,0.28091,0.00019,22.80857]
[1777733521482,25.93,78455.73,39.2,0.28089,0.00019,22.80809]
[1777733522082,25.93,78460.7,39.2,0.28184,0.00019,22.8467]
[1777733527117,25.93,78468.25,39.2,0.28328,0.00019,22.90483]
[1777733531570,25.92,78463.73,39.2,0.28239,0.00019,22.86885]
[1777733532152,25.92,78458.84,39.2,0.28145,0.00019,22.83066]
[1777733537187,25.92,78456.22,39.2,0.28093,0.00019,22.80955]
[1777733540371,25.92,78456.1,39.2,0.2809,0.00019,22.80839]
[1777733540477,25.92,78456.1,39.2,0.2809,0.00019,22.80828]
[1777733541039,25.92,78456.1,39.2,0.2809,0.00019,22.80828]
[1777733541920,25.92,78455.8,39.2,0.28084,0.00019,22.80582]
[1777733542222,25.92,78455.86,39.2,0.28084,0.00019,22.80619]
[1777733546081,25.92,78455.86,39.2,0.28084,0.00019,22.80607]
[1777733546438,25.92,78451.82,39.2,0.28006,0.00019,22.77395]
[1777733551487,25.92,78446.48,39.2,0.27899,0.00019,22.72745]
[1777733556774,25.92,78442.38,39.2,0.27819,0.00019,22.69461]
[1777733564074,25.91,78442.38,39.2,0.27818,0.00019,22.69405]
[1777733569411,25.91,78442.51,39.2,0.27818,0.00019,22.69413]
[1777733574446,25.91,78442.27,39.2,0.27812,0.00019,22.69165]
[1777733581372,25.91,78442.28,39.2,0.27811,0.00019,22.69132]
[1777733587561,25.91,78447.52,39.2,0.2791,0.00019,22.73191]
[1777733592573,25.9,78453.07,39.2,0.28014,0.00019,22.77461]
[1777733597608,25.9,78443.85,39.2,0.27836,0.00019,22.70146]
[1777733602616,25.9,78442.0,39.2,0.27799,0.00019,22.68651]
[1777733607839,25.9,78441.93,39.2,0.27798,0.00019,22.68581]
[1777733607866,25.9,78441.93,39.2,0.27798,0.00019,22.68581]
[1777733613721,25.9,78439.93,39.2,0.27755,0.00019,22.66539]
[1777733619008,25.9,78434.3,39.2,0.27647,0.00019,22.62034]
[1777733620537,25.9,78433.13,39.2,0.27624,0.00019,22.61098]
[1777733620564,25.9,78433.13,39.2,0.27624,0.00019,22.61098]
[1777733620568,25.9,78433.13,39.2,0.27624,0.00019,22.61098]
[1777733620629,25.9,78433.13,39.2,0.27624,0.00019,22.61098]
[1777733621207,25.9,78426.61,39.2,0.275,0.00019,22.5589]
[1777733624138,25.9,78418.01,39.2,0.27335,0.00019,22.4898]
[1777733631324,25.89,78417.75,39.2,0.2733,0.00019,22.48756]
[1777733636882,25.89,78418.1,39.2,0.27336,0.00019,22.49001]
[1777733641917,25.89,78417.61,39.2,0.27326,0.00019,22.48583]
[1777733645219,25.89,78417.49,39.2,0.27323,0.00019,22.48482]
[1777733645654,25.89,78417.49,39.2,0.27323,0.00019,22.48482]
[1777733645945,25.89,78417.55,39.2,0.27324,0.00019,22.48515]
[1777733651986,25.89,78417.89,39.2,0.27331,0.00019,22.48798]
[1777733657774,25.89,78417.77,39.2,0.27329,0.00019,22.48704]
[1777733663064,25.89,78417.89,39.2,0.27331,0.00019,22.48802]
[1777733668099,25.89,78417.85,39.2,0.2733,0.00019,22.48772]
[1777733673733,25.89,78417.85,39.2,0.27328,0.00019,22.48377]
[1777733678749,25.89,78417.85,39.2,0.27328,0.00019,22.48379]
[1777733679899,25.89,78417.85,39.2,0.27328,0.00019,22.48378]
[1777733680363,25.89,78417.85,39.2,0.27328,0.00019,22.4838]
[1777733688023,25.89,78418.2,39.2,0.27335,0.00019,22.48676]
[1777733694282,25.89,78418.25,39.2,0.27337,0.00019,22.48747]
[1777733697302,25.89,78428.09,39.2,0.27524,0.00019,22.56634]
[1777733702338,25.89,78428.52,39.2,0.27532,0.00019,22.5695]
[1777733708380,25.89,78428.09,39.2,0.27523,0.00019,22.56576]
[1777733713522,25.89,78427.99,39.2,0.2752,0.00019,22.56476]
[1777733719457,25.89,78429.97,39.2,0.27557,0.00019,22.58018]
[1777733725499,25.89,78429.95,39.2,0.27556,0.00019,22.57965]
[1777733730534,25.89,78428.96,39.2,0.27536,0.00019,22.57147]
[1777733736450,25.89,78429.96,39.2,0.27552,0.00019,22.57529]
[1777733741611,25.89,78429.43,39.2,0.27541,0.00019,22.57069]
[1777733747420,25.89,78429.44,39.2,0.27541,0.00019,22.57052]
[1777733752469,25.89,78429.44,39.2,0.2754,0.00019,22.57022]
[1777733757723,25.88,78423.17,39.2,0.2742,0.00019,22.51988]
[1777733763765,25.88,78423.36,39.2,0.27424,0.00019,22.52142]
[1777733768800,25.88,78423.2,39.2,0.27421,0.00019,22.52015]
[1777733774841,25.88,78422.69,39.2,0.27411,0.00019,22.51611]
[1777733779877,25.89,78422.26,39.2,0.27403,0.00019,22.51274]
[1777733784911,25.89,78421.53,39.2,0.27389,0.00019,22.50696]
[1777733789949,25.89,78421.28,39.2,0.27385,0.00019,22.50506]
[1777733794985,25.89,78421.22,39.2,0.27381,0.00019,22.50073]
[1777733799988,25.89,78421.22,39.2,0.27381,0.00019,22.50085]
[1777733805055,25.89,78421.22,39.2,0.27382,0.00019,22.50096]
[1777733811096,25.89,78420.97,39.2,0.27377,0.00019,22.49911]
[1777733817139,25.89,78420.51,39.2,0.27369,0.00019,22.49563]
[1777733818155,25.89,78420.51,39.2,0.27369,0.00019,22.49563]
[1777733818244,25.89,78420.51,39.2,0.27369,0.00019,22.49567]
[1777733824189,25.89,78419.01,39.2,0.2734,0.00019,22.48347]
[1777733825929,25.89,78419.08,39.2,0.27342,0.00019,22.48402]
[1777733830379,25.89,78419.08,39.2,0.27342,0.00019,22.484]
[1777733831417,25.89,78418.82,39.2,0.27336,0.00019,22.48184]
[1777733831518,25.89,78417.41,39.2,0.27309,0.00019,22.4704]
[1777733837843,25.89,78415.58,39.2,0.27273,0.00019,22.45513]
[1777733840409,25.88,78415.54,39.2,0.27272,0.00019,22.45451]
[1777733840511,25.88,78415.99,39.2,0.2728,0.00019,22.45812]
[1777733840984,25.88,78415.99,39.2,0.2728,0.00019,22.45812]
[1777733841838,25.88,78415.99,39.2,0.2728,0.00019,22.45812]
[1777733841939,25.88,78416.06,39.2,0.27281,0.00019,22.45861]
[1777733844899,25.88,78416.09,39.2,0.27281,0.00019,22.45864]
[1777733845109,25.88,78416.09,39.2,0.27281,0.00019,22.45863]
[1777733850168,25.88,78416.17,39.2,0.27283,0.00019,22.4593]
[1777733856416,25.88,78417.24,39.2,0.27301,0.00019,22.464]
[1777733861451,25.88,78416.8,39.2,0.27292,0.00019,22.46046]
[1777733867492,25.88,78416.95,39.2,0.27295,0.00019,22.4617]
[1777733876144,25.88,78416.81,39.2,0.27293,0.00019,22.46058]
[1777733881152,25.88,78416.81,39.2,0.27293,0.00019,22.46063]
[1777733887633,25.88,78417.49,39.2,0.27306,0.00019,22.46613]
[1777733893675,25.88,78417.23,39.2,0.27301,0.00019,22.46397]
[1777733899709,25.88,78417.12,39.2,0.27299,0.00019,22.46303]
[1777733904729,25.88,78417.12,39.2,0.27298,0.00019,22.46299]
[1777733908867,25.88,78416.39,39.2,0.27284,0.00019,22.45703]
[1777733909791,25.88,78421.95,39.2,0.2739,0.00019,22.50168]
[1777733917846,25.88,78422.39,39.2,0.27396,0.00019,22.50131]
[1777733923453,25.88,78422.52,39.2,0.27398,0.00019,22.50234]
[1777733929670,25.88,78422.55,39.2,0.27399,0.00019,22.50258]
[1777733934966,25.88,78422.44,39.2,0.27397,0.00019,22.5017]
[1777733940001,25.88,78421.83,39.2,0.27385,0.00019,22.49682]
[1777733947050,25.88,78420.51,39.2,0.2736,0.00019,22.48627]
[1777733952085,25.88,78419.91,39.2,0.27349,0.00019,22.48156]
[1777733957120,25.88,78419.75,39.2,0.27346,0.00019,22.4804]
[1777733965178,25.88,78419.53,39.2,0.27343,0.00019,22.47885]
[1777733973235,25.89,78418.97,39.2,0.2733,0.00019,22.47067]
[1777733978270,25.89,78418.83,39.2,0.27328,0.00019,22.46973]
[1777733983305,25.89,78418.12,39.2,0.27315,0.00019,22.46421]
[1777733988447,25.89,78418.73,39.2,0.27327,0.00019,22.46926]
[1777733994382,25.89,78415.51,39.2,0.27266,0.00019,22.44368]
[1777733999417,25.89,78416.29,39.2,0.27282,0.00019,22.45022]
[1777734001128,25.89,78416.29,39.2,0.27282,0.00019,22.45028]
[1777734001431,25.89,78420.96,39.2,0.27371,0.00019,22.48784]
[1777734005255,25.89,78421.87,39.2,0.27388,0.00019,22.49501]
[1777734005354,25.89,78421.87,39.2,0.27388,0.00019,22.49496]
[1777734010494,25.89,78422.06,39.2,0.27391,0.00019,22.49638]
[1777734017544,25.89,78421.97,39.2,0.27389,0.00019,22.49549]
[1777734022579,25.89,78421.93,39.2,0.27388,0.00019,22.49505]
[1777734027614,25.89,78418.91,39.2,0.2733,0.00019,22.47071]
[1777734032649,25.89,78418.45,39.2,0.27319,0.00019,22.46307]
[1777734037685,25.89,78417.94,39.2,0.27309,0.00019,22.45897]
[1777734043726,25.89,78417.72,39.2,0.27305,0.00019,22.45732]
[1777734050776,25.89,78417.47,39.2,0.27301,0.00019,22.45539]
[1777734055811,25.89,78416.24,39.2,0.27277,0.00019,22.44547]
[1777734060846,25.89,78416.11,39.2,0.27275,0.00019,22.44449]
[1777734065881,25.89,78416.4,39.2,0.27281,0.00019,22.44703]
[1777734070916,25.89,78416.35,39.2,0.27281,0.00019,22.44682]
[1777734077965,25.89,78416.28,39.2,0.2728,0.00019,22.44653]
[1777734083621,25.89,78416.24,39.2,0.27279,0.00019,22.44637]
[1777734089042,25.89,78416.2,39.2,0.27279,0.00019,22.44636]
[1777734094077,25.89,78417.37,39.2,0.273,0.00019,22.45199]
[1777734100948,25.89,78416.99,39.2,0.27293,0.00019,22.44907]
[1777734113252,25.89,78417.05,39.2,0.27295,0.00019,22.45004]
[1777734119294,25.89,78417.11,39.2,0.27297,0.00019,22.45074]
[1777734125183,25.9,78417.25,39.2,0.273,0.00019,22.45201]
[1777734131125,25.9,78417.29,39.2,0.27301,0.00019,22.45246]
[1777734143462,25.9,78416.93,39.2,0.27295,0.00019,22.45014]
[1777734153532,25.9,78417.05,39.2,0.27296,0.00019,22.4475]
[1777734163602,25.9,78416.63,39.2,0.27289,0.00019,22.4445]
[1777734168637,25.9,78416.6,39.2,0.27288,0.00019,22.44431]
[1777734175953,25.9,78416.6,39.2,0.27288,0.00019,22.44431]
[1777734181729,25.9,78416.2,39.2,0.27281,0.00019,22.44136]
[1777734186764,25.9,78416.06,39.2,0.27279,0.00019,22.44043]
[1777734191799,25.9,78416.12,39.2,0.27281,0.00019,22.44111]
[1777734196834,25.9,78416.18,39.2,0.27282,0.00019,22.44179]
[1777734201869,25.9,78416.26,39.2,0.27284,0.00019,22.44262]
[1777734206904,25.9,78417.77,39.2,0.27314,0.00019,22.45493]
[1777734211939,25.9,78417.8,39.2,0.27312,0.00019,22.45133]
[1777734216975,25.9,78417.27,39.2,0.27302,0.00019,22.44722]
[1777734222125,25.9,78417.31,39.2,0.27303,0.00019,22.44767]
[1777734230066,25.91,78417.26,39.2,0.27303,0.00019,22.44754]
[1777734238122,25.91,78416.31,39.2,0.27285,0.00019,22.44017]
[1777734243575,25.91,78416.81,39.2,0.27295,0.00019,22.44433]
[1777734253227,25.91,78420.49,39.2,0.27366,0.00019,22.47426]
[1777734258262,25.91,78423.4,39.2,0.27422,0.00019,22.49753]
[1777734263296,25.91,78427.76,39.2,0.27504,0.00019,22.53218]
[1777734265996,25.91,78428.46,39.2,0.27517,0.00019,22.53769]
[1777734266998,25.91,78428.55,39.2,0.27519,0.00019,22.53832]
[1777734272280,25.91,78428.51,39.2,0.27517,0.00019,22.53774]
[1777734273202,25.91,78428.51,39.2,0.27517,0.00019,22.53774]
[1777734279410,25.91,78428.58,39.2,0.27516,0.00019,22.53436]
[1777734284445,25.91,78428.62,39.2,0.27517,0.00019,22.53488]
[1777734289480,25.91,78428.59,39.2,0.27517,0.00019,22.53485]
[1777734294515,25.91,78428.95,39.2,0.27525,0.00019,22.53793]
[1777734300556,25.91,78428.52,39.2,0.27517,0.00019,22.53475]
[1777734307605,25.91,78429.3,39.2,0.27533,0.00019,22.5413]
[1777734312641,25.91,78429.37,39.2,0.27535,0.00019,22.54206]
[1777734317676,25.91,78429.49,39.2,0.27537,0.00019,22.54323]
[1777734323718,25.91,78429.52,39.2,0.27539,0.00019,22.54372]
[1777734328756,25.91,78429.43,39.2,0.27537,0.00019,22.54321]
[1777734334798,25.91,78429.17,39.2,0.27531,0.00019,22.53745]
[1777734339833,25.91,78429.18,39.2,0.27531,0.00019,22.53777]
[1777734345875,25.91,78429.79,39.2,0.27544,0.00019,22.54291]
[1777734350913,25.92,78429.74,39.2,0.27543,0.00019,22.54274]
[1777734355948,25.92,78429.29,39.2,0.27535,0.00019,22.53938]
[1777734360983,25.92,78429.19,39.2,0.27534,0.00019,22.53882]
[1777734366291,25.92,78429.69,39.2,0.27544,0.00019,22.54299]
[1777734372313,25.92,78429.69,39.2,0.27544,0.00019,22.54321]
[1777734380446,25.92,78430.65,39.2,0.27563,0.00019,22.55114]
[1777734387394,25.92,78434.46,39.2,0.27636,0.00019,22.58146]
[1777734388267,25.92,78434.5,39.2,0.27637,0.00019,22.58177]
[1777734388362,25.92,78440.35,39.2,0.27749,0.00019,22.62816]
[1777734394402,25.92,78444.03,39.2,0.27816,0.00019,22.65321]
[1777734400256,25.92,78445.41,39.2,0.27841,0.00019,22.66339]
[1777734405291,25.92,78445.64,39.2,0.27844,0.00019,22.6648]
[1777734407368,25.91,78445.57,39.2,0.27843,0.00019,22.66417]
[1777734408312,25.91,78445.51,39.2,0.27842,0.00019,22.66371]
[1777734410846,25.92,78445.92,39.2,0.2785,0.00019,22.66713]
[1777734411333,25.92,78446.68,39.2,0.27865,0.00019,22.67313]
[1777734416367,25.92,78455.04,39.2,0.28025,0.00019,22.73891]
[1777734419428,25.92,78454.88,39.2,0.28022,0.00019,22.73761]
[1777734420396,25.91,78457.39,39.2,0.2807,0.00019,22.75723]
[1777734425431,25.91,78457.08,39.2,0.28064,0.00019,22.75476]
[1777734430009,25.91,78457.76,39.2,0.28077,0.00019,22.76005]
[1777734430882,25.92,78457.22,39.2,0.28067,0.00019,22.75594]
[1777734431428,25.92,78459.35,39.2,0.28108,0.00019,22.77277]
[1777734436523,25.92,78461.22,39.2,0.28146,0.00019,22.78794]
[1777734441534,25.92,78463.91,39.2,0.28199,0.00019,22.80953]
[1777734445405,25.92,78472.55,39.2,0.28367,0.00019,22.8771]
[1777734450826,25.92,78472.43,39.2,0.28365,0.00019,22.87635]
[1777734450926,25.92,78472.24,39.2,0.28361,0.00019,22.87491]
[1777734456653,25.92,78469.21,39.2,0.28301,0.00019,22.84781]
[1777734459055,25.92,78469.41,39.2,0.28305,0.00019,22.84945]
[1777734459063,25.92,78469.0,39.2,0.28298,0.00019,22.84634]
[1777734460789,25.92,78469.01,39.2,0.28298,0.00019,22.84648]
[1777734466724,25.92,78466.19,39.2,0.28245,0.00019,22.82504]
[1777734468829,25.92,78466.05,39.2,0.28242,0.00019,22.82403]
[1777734468831,25.92,78466.05,39.2,0.28242,0.00019,22.82403]
[1777734468924,25.92,78466.05,39.2,0.28242,0.00019,22.82403]
[1777734469025,25.93,78466.12,39.2,0.28244,0.00019,22.82465]
[1777734474780,25.92,78466.31,39.2,0.28247,0.00019,22.82599]
[1777734479817,25.92,78465.81,39.2,0.28238,0.00019,22.82218]
[1777734484852,25.93,78462.86,39.2,0.28182,0.00019,22.79943]
[1777734489887,25.93,78462.86,39.2,0.28182,0.00019,22.7996]
[1777734493220,25.93,78462.95,39.2,0.28184,0.00019,22.8003]
[1777734498242,25.93,78463.16,39.2,0.28188,0.00019,22.80202]
[1777734503985,25.93,78463.42,39.2,0.28194,0.00019,22.80447]
[1777734506355,25.93,78463.45,39.2,0.28195,0.00019,22.80475]
[1777734506427,25.93,78463.38,39.2,0.28194,0.00019,22.80424]
[1777734512554,25.93,78458.5,39.2,0.28098,0.00019,22.76257]
[1777734512668,25.93,78456.91,39.2,0.28068,0.00019,22.75023]
[1777734512714,25.93,78456.91,39.2,0.28068,0.00019,22.75023]
[1777734513858,25.93,78454.11,39.2,0.28014,0.00019,22.72839]
[1777734514057,25.93,78453.88,39.2,0.2801,0.00019,22.72661]
[1777734519092,25.93,78454.01,39.2,0.28012,0.00019,22.72765]
[1777734524126,25.93,78451.51,39.2,0.27964,0.00019,22.70799]
[1777734529163,25.93,78451.35,39.2,0.27961,0.00019,22.7068]
[1777734531508,25.93,78441.73,39.2,0.27777,0.00019,22.63101]
[1777734537137,25.93,78442.39,39.2,0.2779,0.00019,22.63644]
[1777734542255,25.93,78441.12,39.2,0.27767,0.00019,22.62686]
[1777734547290,25.93,78435.35,39.2,0.27657,0.00019,22.58152]
[1777734548983,25.93,78435.55,39.2,0.27662,0.00019,22.58322]
[1777734549605,25.94,78433.11,39.2,0.27615,0.00019,22.564]
[1777734555346,25.94,78433.06,39.2,0.27616,0.00019,22.56424]
[1777734560481,25.94,78433.5,39.2,0.27626,0.00019,22.56838]
[1777734566423,25.94,78434.71,39.2,0.27651,0.00019,22.57876]
[1777734571458,25.94,78434.84,39.2,0.27652,0.00019,22.57642]
[1777734576493,25.95,78434.31,39.2,0.27644,0.00019,22.57282]
[1777734581528,25.95,78434.22,39.2,0.27644,0.00019,22.57287]
[1777734586563,25.95,78433.5,39.2,0.27632,0.00019,22.56785]
[1777734592982,25.95,78432.76,39.2,0.27619,0.00019,22.56238]
[1777734599274,25.95,78432.81,39.2,0.27622,0.00019,22.56357]
[1777734604689,25.96,78434.07,39.2,0.27649,0.00019,22.57474]
[1777734611865,25.96,78433.54,39.2,0.2764,0.00019,22.57105]
[1777734617780,25.96,78433.47,39.2,0.27642,0.00019,22.57168]
[1777734623822,25.97,78433.8,39.2,0.2765,0.00019,22.5751]
[1777734633892,25.97,78433.22,39.2,0.27639,0.00019,22.56784]
[1777734639534,25.97,78432.96,39.2,0.27636,0.00019,22.56632]
[1777734645470,25.97,78431.95,39.2,0.27618,0.00019,22.55909]
[1777734651011,25.98,78431.51,39.2,0.27612,0.00019,22.55652]
[1777734657053,25.98,78431.24,39.2,0.27609,0.00019,22.55516]
[1777734662415,25.98,78431.08,39.2,0.27607,0.00019,22.55427]
[1777734672158,25.99,78430.26,39.2,0.27595,0.00019,22.5493]
[1777734678200,25.99,78429.46,39.2,0.27582,0.00019,22.54373]
[1777734683235,25.99,78429.3,39.2,0.27581,0.00019,22.54312]
[1777734688277,25.99,78429.36,39.2,0.27582,0.00019,22.54386]
[1777734694112,25.99,78429.46,39.2,0.27584,0.00019,22.54159]
[1777734694121,25.99,78429.46,39.2,0.27584,0.00019,22.54159]
[1777734701363,26.0,78429.47,39.2,0.27587,0.00019,22.54304]
[1777734705192,26.0,78429.34,39.2,0.27586,0.00019,22.54247]
[1777734710426,26.0,78429.19,39.2,0.27585,0.00019,22.54218]
[1777734715461,26.0,78431.4,39.2,0.27629,0.00019,22.56036]
[1777734720498,26.01,78432.52,39.2,0.27652,0.00019,22.56985]
[1777734726676,26.01,78431.45,39.2,0.27633,0.00019,22.56186]
[1777734732428,26.01,78435.69,39.2,0.27716,0.00019,22.59628]
[1777734737617,26.01,78435.97,39.2,0.27723,0.00019,22.59905]
[1777734742652,26.01,78434.07,39.2,0.27688,0.00019,22.5845]
[1777734747126,26.01,78433.6,39.2,0.2768,0.00019,22.58121]
[1777734752783,26.02,78433.52,39.2,0.27677,0.00019,22.57712]
[1777734758393,26.02,78432.82,39.2,0.27665,0.00019,22.57206]
[1777734763801,26.02,78433.08,39.2,0.27671,0.00019,22.57461]
[1777734772656,26.02,78433.35,39.2,0.27677,0.00019,22.57698]
[1777734777739,26.02,78433.33,39.2,0.27678,0.00019,22.57743]
[1777734783010,26.02,78433.43,39.2,0.27681,0.00019,22.57865]
[1777734788435,26.02,78432.25,39.2,0.27659,0.00019,22.56979]
[1777734794011,26.03,78430.4,39.2,0.27626,0.00019,22.55579]
[1777734799046,26.03,78430.27,39.2,0.27625,0.00019,22.55524]
[1777734805088,26.03,78430.08,39.2,0.27622,0.00019,22.55431]
[1777734810123,26.03,78432.16,39.2,0.27663,0.00019,22.57122]
[1777734818729,26.03,78432.16,39.2,0.27661,0.00019,22.56741]
[1777734823747,26.03,78434.74,39.2,0.27712,0.00019,22.5885]
[1777734830808,26.04,78434.05,39.2,0.27699,0.00019,22.5834]
[1777734836490,26.04,78434.09,39.2,0.27701,0.00019,22.58418]
[1777734841509,26.04,78432.1,39.2,0.27665,0.00019,22.56903]
[1777734847383,26.04,78432.04,39.2,0.27666,0.00019,22.56933]
[1777734855047,26.04,78432.04,39.2,0.27666,0.00019,22.56933]
[1777734860476,26.05,78431.61,39.2,0.27661,0.00019,22.56741]
[1777734865511,26.05,78431.58,39.2,0.27662,0.00019,22.56773]
[1777734870530,26.05,78431.39,39.2,0.27659,0.00019,22.56665]
[1777734875581,26.05,78431.78,39.2,0.27666,0.00019,22.56631]
[1777734880647,26.05,78431.0,39.2,0.27652,0.00019,22.56048]
[1777734886953,26.05,78431.34,39.2,0.27659,0.00019,22.56369]
[1777734892860,26.05,78431.34,39.2,0.2766,0.00019,22.56402]
[1777734899749,26.06,78433.97,39.2,0.27712,0.00019,22.58555]
[1777734904784,26.06,78432.8,39.2,0.27691,0.00019,22.57663]
[1777734910157,26.06,78433.3,39.2,0.27701,0.00019,22.58091]
[1777734915813,26.06,78433.23,39.2,0.277,0.00019,22.58066]
[1777734921903,26.06,78433.24,39.2,0.27702,0.00019,22.58123]
[1777734928623,26.06,78433.29,39.2,0.27703,0.00019,22.5818]
[1777734938757,26.06,78433.63,39.2,0.27708,0.00019,22.58098]
[1777734941180,26.06,78433.46,39.2,0.27706,0.00019,22.58003]
[1777734946373,26.06,78433.28,39.2,0.27703,0.00019,22.5786]
[1777734946425,26.06,78433.46,39.2,0.27706,0.00019,22.58001]
[1777734955635,26.06,78432.84,39.2,0.27694,0.00019,22.575]
[1777734955731,26.06,78432.84,39.2,0.27694,0.00019,22.57487]
[1777734961819,26.06,78432.93,39.2,0.27695,0.00019,22.57561]
[1777734967218,26.06,78432.83,39.2,0.27694,0.00019,22.57487]
[1777734972253,26.06,78432.83,39.2,0.27694,0.00019,22.57489]
[1777734977288,26.06,78427.1,39.2,0.27585,0.00019,22.52965]
[1777734982323,26.07,78426.15,39.2,0.27567,0.00019,22.52238]
[1777734987535,26.07,78424.43,39.2,0.27535,0.00019,22.50893]
[1777734987885,26.07,78424.43,39.2,0.27535,0.00019,22.50899]
[1777734988285,26.07,78424.43,39.2,0.27535,0.00019,22.50899]
[1777734988916,26.07,78413.87,39.2,0.27335,0.00019,22.42502]
[1777734989404,26.07,78413.87,39.2,0.27335,0.00019,22.42502]
[1777734990033,26.07,78410.48,39.2,0.27271,0.00019,22.39798]
[1777734992780,26.07,78409.46,39.2,0.27249,0.00019,22.38588]
[1777734997427,26.07,78398.68,39.2,0.27046,0.00019,22.29946]
[1777735002463,26.07,78397.47,39.2,0.27024,0.00019,22.29019]
[1777735007739,26.07,78396.46,39.2,0.27006,0.00019,22.28246]
[1777735009575,26.07,78394.93,39.2,0.26978,0.00019,22.27033]
[1777735010406,26.07,78394.56,39.2,0.26971,0.00019,22.26746]
[1777735010538,26.07,78393.7,39.2,0.26955,0.00019,22.26062]
[1777735015554,26.07,78393.82,39.2,0.26958,0.00019,22.26195]
[1777735020826,26.07,78391.3,39.2,0.26911,0.00019,22.24169]
[1777735020928,26.07,78382.91,39.2,0.26754,0.00019,22.1738]
[1777735021100,26.07,78382.91,39.2,0.26754,0.00019,22.1738]
[1777735022020,26.07,78381.66,39.2,0.2673,0.00019,22.16374]
[1777735028647,26.07,78382.32,39.2,0.26743,0.00019,22.16926]
[1777735034931,26.07,78382.86,39.2,0.26754,0.00019,22.17389]
[1777735043751,26.07,78382.96,39.2,0.26757,0.00019,22.1753]
[1777735048787,26.08,78382.89,39.2,0.26757,0.00019,22.17507]
[1777735053821,26.08,78383.7,39.2,0.2677,0.00019,22.178]
[1777735059863,26.08,78383.47,39.2,0.26767,0.00019,22.17659]
[1777735064898,26.08,78382.99,39.2,0.26759,0.00019,22.17311]
[1777735070523,26.08,78382.79,39.2,0.26756,0.00019,22.17184]
[1777735075572,26.08,78383.48,39.2,0.2677,0.00019,22.17796]
[1777735082021,26.08,78383.59,39.2,0.26774,0.00019,22.17946]
[1777735088037,26.08,78383.11,39.2,0.26765,0.00019,22.17582]
[1777735094105,26.09,78379.31,39.2,0.26696,0.00019,22.14596]
[1777735099140,26.09,78379.61,39.2,0.26703,0.00019,22.14899]
[1777735104175,26.09,78380.53,39.2,0.26722,0.00019,22.157]
[1777735109210,26.09,78380.22,39.2,0.26717,0.00019,22.15501]
[1777735114244,26.09,78380.16,39.2,0.26715,0.00019,22.15104]
[1777735119280,26.1,78379.92,39.2,0.26711,0.00019,22.14961]
[1777735124317,26.1,78380.49,39.2,0.26723,0.00019,22.15474]
[1777735128864,26.1,78380.78,39.2,0.26729,0.00019,22.15738]
[1777735134387,26.1,78377.09,39.2,0.26662,0.00019,22.12817]
[1777735139319,26.1,78375.81,39.2,0.26639,0.00019,22.11824]
[1777735139372,26.1,78375.81,39.2,0.26639,0.00019,22.11824]
[1777735144868,26.1,78371.84,39.2,0.26567,0.00019,22.08663]
[1777735144916,26.1,78371.84,39.2,0.26567,0.00019,22.08663]
[1777735144945,26.1,78371.84,39.2,0.26567,0.00019,22.08663]
[1777735145407,26.1,78370.41,39.2,0.26541,0.00019,22.07511]
[1777735145907,26.1,78365.94,39.2,0.26457,0.00019,22.03861]
[1777735147673,26.1,78365.53,39.2,0.2645,0.00019,22.03524]
[1777735147729,26.1,78364.84,39.2,0.26437,0.00019,22.02959]
[1777735151321,26.1,78367.01,39.2,0.26477,0.00019,22.04717]
[1777735151506,26.1,78366.97,39.2,0.26476,0.00019,22.04687]
[1777735152380,26.1,78366.97,39.2,0.26476,0.00019,22.04687]
[1777735152863,26.1,78366.97,39.2,0.26476,0.00019,22.04687]
[1777735152965,26.1,78367.12,39.2,0.26479,0.00019,22.04814]
[1777735159027,26.1,78365.25,39.2,0.26443,0.00019,22.03249]
[1777735160385,26.1,78365.13,39.2,0.26441,0.00019,22.03136]
[1777735160569,26.1,78364.96,39.2,0.26438,0.00019,22.02999]
[1777735166330,26.1,78363.48,39.2,0.2641,0.00019,22.01807]
[1777735166427,26.1,78363.48,39.2,0.26411,0.00019,22.01817]
[1777735170464,26.1,78365.67,39.2,0.26452,0.00019,22.03626]
[1777735170563,26.1,78365.67,39.2,0.26452,0.00019,22.03631]
[1777735175674,26.1,78367.2,39.2,0.26478,0.00019,22.0449]
[1777735177844,26.1,78367.98,39.2,0.26493,0.00019,22.05128]
[1777735178071,26.1,78367.98,39.2,0.26493,0.00019,22.05128]
[1777735184737,26.1,78368.59,39.2,0.26504,0.00019,22.05628]
[1777735189670,26.1,78368.5,39.2,0.26502,0.00019,22.05559]
[1777735194810,26.1,78368.1,39.2,0.26495,0.00019,22.05245]
[1777735199845,26.1,78368.18,39.2,0.26497,0.00019,22.05324]
[1777735201578,26.1,78368.01,39.2,0.26494,0.00019,22.05188]
[1777735207901,26.11,78364.85,39.2,0.26436,0.00019,22.02641]
[1777735212936,26.11,78363.95,39.2,0.2642,0.00019,22.01934]
[1777735217971,26.11,78364.48,39.2,0.2643,0.00019,22.02396]
[1777735224015,26.11,78364.18,39.2,0.26426,0.00019,22.02181]
[1777735230331,26.11,78363.39,39.2,0.26411,0.00019,22.01551]
[1777735237104,26.11,78364.09,39.2,0.26423,0.00019,22.01777]
[1777735242139,26.11,78367.59,39.2,0.26488,0.00019,22.04661]
[1777735247174,26.11,78367.39,39.2,0.26485,0.00019,22.04514]
[1777735247301,26.11,78367.39,39.2,0.26485,0.00019,22.04514]
[1777735253216,26.11,78369.86,39.2,0.26532,0.00019,22.06551]
[1777735258251,26.11,78369.9,39.2,0.26533,0.00019,22.06599]
[1777735258312,26.11,78369.9,39.2,0.26533,0.00019,22.06599]
[1777735265738,26.11,78369.15,39.2,0.26519,0.00019,22.06005]
[1777735270821,26.11,78368.71,39.2,0.26512,0.00019,22.05681]
[1777735277384,26.12,78369.09,39.2,0.2652,0.00019,22.06041]
[1777735282418,26.12,78369.0,39.2,0.26519,0.00019,22.06001]
[1777735287454,26.12,78370.25,39.2,0.26543,0.00019,22.07057]
[1777735293500,26.12,78371.19,39.2,0.26559,0.00019,22.07462]
[1777735294349,26.12,78371.19,39.2,0.26559,0.00019,22.07462]
[1777735301556,26.12,78368.95,39.2,0.26519,0.00019,22.05694]
[1777735306862,26.12,78368.11,39.2,0.26504,0.00019,22.05044]
[1777735312633,26.12,78368.78,39.2,0.26518,0.00019,22.05652]
[1777735316563,26.12,78369.51,39.2,0.26532,0.00019,22.06256]
[1777735321698,26.13,78369.54,39.2,0.26534,0.00019,22.06346]
[1777735326733,26.13,78368.87,39.2,0.26522,0.00019,22.05842]
[1777735331768,26.13,78368.84,39.2,0.26523,0.00019,22.05862]
[1777735336803,26.13,78369.52,39.2,0.26536,0.00019,22.06458]
[1777735341838,26.13,78369.67,39.2,0.2654,0.00019,22.06621]
[1777735346874,26.13,78369.58,39.2,0.26539,0.00019,22.06587]
[1777735347400,26.13,78369.58,39.2,0.26539,0.00019,22.06587]
[1777735353351,26.13,78369.45,39.2,0.26535,0.00019,22.06123]
[1777735362455,26.14,78366.59,39.2,0.26484,0.00019,22.03889]
[1777735366212,26.14,78366.48,39.2,0.26483,0.00019,22.03831]
[1777735366313,26.14,78366.2,39.2,0.26478,0.00019,22.03613]
[1777735371367,26.14,78367.71,39.2,0.26508,0.00019,22.04904]
[1777735377091,26.14,78368.16,39.2,0.26518,0.00019,22.05339]
[1777735383133,26.14,78368.05,39.2,0.26517,0.00019,22.05315]
[1777735389114,26.14,78368.17,39.2,0.2652,0.00019,22.05456]
[1777735394210,26.15,78372.63,39.2,0.26605,0.00019,22.09144]
[1777735400252,26.15,78373.02,39.2,0.26613,0.00019,22.09506]
[1777735401360,26.15,78373.02,39.2,0.26613,0.00019,22.09506]
[1777735403271,26.15,78373.07,39.2,0.26615,0.00019,22.09562]
[1777735403295,26.15,78373.07,39.2,0.26615,0.00019,22.09562]
[1777735403409,26.15,78377.82,39.2,0.26703,0.00019,22.13425]
[1777735409023,26.15,78383.95,39.2,0.26821,0.00019,22.18491]
[1777735414350,26.15,78384.59,39.2,0.26833,0.00019,22.18748]
[1777735419385,26.16,78382.63,39.2,0.26799,0.00019,22.17285]
[1777735424420,26.16,78379.48,39.2,0.26744,0.00019,22.14865]
[1777735429455,26.17,78378.67,39.2,0.26732,0.00019,22.14373]
[1777735436112,26.17,78377.76,39.2,0.26718,0.00019,22.13745]
[1777735441538,26.17,78377.76,39.2,0.2672,0.00019,22.13827]
[1777735446574,26.18,78378.9,39.2,0.26748,0.00019,22.15016]
[1777735451608,26.18,78377.99,39.2,0.26734,0.00019,22.14408]
[1777735456643,26.19,78377.52,39.2,0.26728,0.00019,22.14154]
[1777735461679,26.19,78377.99,39.2,0.2674,0.00019,22.1466]
[1777735467721,26.2,78378.38,39.2,0.26751,0.00019,22.15125]
[1777735475428,26.2,78378.04,39.2,0.26744,0.00019,22.14548]
[1777735480812,26.21,78380.28,39.2,0.26791,0.00019,22.16574]
[1777735488867,26.21,78380.72,39.2,0.26803,0.00019,22.17104]
[1777735493903,26.21,78378.51,39.2,0.26765,0.00019,22.15436]
[1777735498938,26.22,78378.53,39.2,0.26768,0.00019,22.15565]
[1777735504981,26.22,78377.42,39.2,0.2675,0.00019,22.14805]
[1777735517065,26.23,78377.46,39.2,0.26757,0.00019,22.15103]
[1777735524114,26.23,78377.97,39.2,0.26771,0.00019,22.15665]
[1777735529149,26.24,78377.6,39.2,0.26766,0.00019,22.15471]
[1777735534940,26.24,78377.67,39.2,0.26766,0.00019,22.1519]
[1777735541233,26.24,78380.01,39.2,0.26814,0.00019,22.17248]
[1777735546268,26.25,78377.73,39.2,0.26774,0.00019,22.15508]
[1777735551303,26.25,78377.57,39.2,0.26773,0.00019,22.15478]
[1777735559335,26.25,78378.6,39.2,0.26793,0.00019,22.16347]
[1777735564377,26.26,78377.85,39.2,0.26784,0.00019,22.15929]
[1777735566408,26.26,78387.44,39.2,0.26965,0.00019,22.23695]
[1777735571443,26.26,78388.3,39.2,0.26983,0.00019,22.2447]
[1777735575011,26.26,78389.24,39.2,0.27002,0.00019,22.25274]
[1777735580505,26.27,78386.84,39.2,0.26959,0.00019,22.23444]
[1777735585541,26.27,78383.0,39.2,0.26889,0.00019,22.20462]
[1777735588791,26.27,78383.76,39.2,0.26905,0.00019,22.21132]
[1777735589569,26.27,78383.38,39.2,0.26898,0.00019,22.20847]
[1777735594605,26.27,78380.99,39.2,0.26854,0.00019,22.18649]
[1777735594970,26.27,78380.99,39.2,0.26854,0.00019,22.18649]
[1777735594975,26.27,78380.99,39.2,0.26854,0.00019,22.18649]
[1777735595095,26.27,78380.99,39.2,0.26854,0.00019,22.18649]
[1777735595612,26.28,78381.02,39.2,0.26855,0.00019,22.18699]
[1777735602212,26.28,78380.92,39.2,0.26856,0.00019,22.18718]
[1777735605273,26.28,78381.18,39.2,0.26864,0.00019,22.19051]
[1777735605374,26.28,78380.9,39.2,0.26859,0.00019,22.18851]
[1777735607337,26.28,78380.9,39.2,0.26859,0.00019,22.1887]
[1777735607435,26.28,78380.9,39.2,0.2686,0.00019,22.18887]
[1777735613737,26.29,78380.84,39.2,0.26863,0.00019,22.19007]
[1777735618773,26.29,78381.01,39.2,0.26869,0.00019,22.19259]
[1777735623808,26.3,78381.03,39.2,0.26872,0.00019,22.19389]
[1777735628842,26.3,78381.04,39.2,0.26875,0.00019,22.19509]
[1777735633878,26.3,78380.9,39.2,0.26875,0.00019,22.19507]
[1777735639014,26.3,78380.88,39.2,0.26876,0.00019,22.19578]
[1777735645988,26.31,78381.01,39.2,0.26882,0.00019,22.19791]
[1777735657039,26.32,78381.01,39.2,0.26886,0.00019,22.19686]
[1777735662074,26.32,78381.8,39.2,0.26903,0.00019,22.20422]
[1777735667110,26.32,78381.76,39.2,0.26905,0.00019,22.20489]
[1777735673153,26.33,78381.53,39.2,0.26903,0.00019,22.20424]
[1777735681209,26.33,78381.4,39.2,0.26905,0.00019,22.20477]
[1777735686244,26.33,78379.17,39.2,0.26866,0.00019,22.18796]
[1777735691279,26.34,78379.16,39.2,0.26868,0.00019,22.18893]
[1777735696317,26.34,78379.39,39.2,0.26875,0.00019,22.19179]
[1777735707976,26.34,78379.71,39.2,0.26882,0.00019,22.19495]
[1777735714444,26.35,78379.73,39.2,0.26887,0.00019,22.194]
[1777735721493,26.36,78379.7,39.2,0.26889,0.00019,22.19507]
[1777735726529,26.36,78379.54,39.2,0.26889,0.00019,22.19472]
[1777735732571,26.36,78372.27,39.2,0.26757,0.00019,22.13774]
[1777735745770,26.36,78372.12,39.2,0.26756,0.00019,22.1375]
[1777735753718,26.38,78372.1,39.2,0.26765,0.00019,22.14135]
[1777735758753,26.38,78372.17,39.2,0.26769,0.00019,22.14305]
[1777735763787,26.38,78370.34,39.2,0.26739,0.00019,22.12974]
[1777735771246,26.39,78368.38,39.2,0.26704,0.00019,22.11471]
[1777735772156,26.39,78368.38,39.2,0.26704,0.00019,22.11171]
[1777735777448,26.39,78368.54,39.2,0.2671,0.00019,22.11421]
[1777735783966,26.4,78370.67,39.2,0.26753,0.00019,22.13306]
[1777735789003,26.4,78371.05,39.2,0.26763,0.00019,22.13714]
[1777735794040,26.4,78371.01,39.2,0.26764,0.00019,22.13765]
[1777735801096,26.41,78370.32,39.2,0.26755,0.00019,22.13376]
[1777735806654,26.41,78370.22,39.2,0.26755,0.00019,22.1338]
[1777735812151,26.41,78372.56,39.2,0.26801,0.00019,22.15355]
[1777735817211,26.42,78370.06,39.2,0.26758,0.00019,22.13491]
[1777735822326,26.42,78369.96,39.2,0.26758,0.00019,22.13494]
[1777735828288,26.43,78370.09,39.2,0.26764,0.00019,22.1374]
[1777735833323,26.43,78370.14,39.2,0.26765,0.00019,22.13479]
[1777735838358,26.43,78372.58,39.2,0.26812,0.00019,22.15526]
[1777735843393,26.43,78365.15,39.2,0.26677,0.00018,22.09683]
[1777735849435,26.44,78365.08,39.2,0.26679,0.00018,22.09765]
[1777735854470,26.44,78368.65,39.2,0.26748,0.00019,22.12726]
[1777735859505,26.44,78371.84,39.2,0.26809,0.00019,22.15368]
[1777735864540,26.45,78370.99,39.2,0.26795,0.00019,22.14772]
[1777735870581,26.45,78370.07,39.2,0.26781,0.00019,22.14142]
[1777735875617,26.45,78370.12,39.2,0.26784,0.00019,22.1427]
[1777735880652,26.45,78370.03,39.2,0.26784,0.00019,22.14286]
[1777735885687,26.46,78372.28,39.2,0.26828,0.00019,22.16171]
[1777735890721,26.46,78372.35,39.2,0.26831,0.00019,22.16304]
[1777735895756,26.46,78370.13,39.2,0.26789,0.00019,22.14212]
[1777735900792,26.46,78370.25,39.2,0.26793,0.00019,22.14396]
[1777735905827,26.47,78369.75,39.2,0.26786,0.00019,22.14084]
[1777735910862,26.47,78369.79,39.2,0.26789,0.00019,22.14203]
[1777735915897,26.47,78369.52,39.2,0.26786,0.00019,22.14074]
[1777735921939,26.48,78369.68,39.2,0.26792,0.00019,22.14306]
[1777735928988,26.48,78369.76,39.2,0.26796,0.00019,22.14502]
[1777735935030,26.48,78373.72,39.2,0.26872,0.00019,22.17747]
[1777735940072,26.48,78373.42,39.2,0.26868,0.00019,22.17562]
[1777735950135,26.49,78373.71,39.2,0.26877,0.00019,22.17944]
[1777735956177,26.49,78373.78,39.2,0.26877,0.00019,22.17683]
[1777735961211,26.49,78367.4,39.2,0.26761,0.00018,22.12678]
[1777735966247,26.5,78367.26,39.2,0.26761,0.00018,22.12661]
[1777735971283,26.5,78367.09,39.2,0.2676,0.00018,22.12617]
[1777735976320,26.5,78368.65,39.2,0.26791,0.00018,22.13951]
[1777735979557,26.5,78376.71,39.2,0.26941,0.00019,22.20393]
[1777735988404,26.51,78376.61,39.2,0.26941,0.00019,22.20414]
[1777735993441,26.51,78377.13,39.2,0.26952,0.00019,22.20875]
[1777735995432,26.51,78376.72,39.2,0.26945,0.00019,22.2056]
[1777736001211,26.51,78376.71,39.2,0.26946,0.00019,22.20621]
[1777736014588,26.51,78377.09,39.2,0.26954,0.00019,22.20685]
[1777736020536,26.52,78376.77,39.2,0.26949,0.00019,22.20455]
[1777736025665,26.52,78378.02,39.2,0.26975,0.00019,22.21553]
[1777736033721,26.52,78377.51,39.2,0.26967,0.00019,22.21239]
[1777736039224,26.52,78377.16,39.2,0.26962,0.00019,22.21009]
[1777736040879,26.52,78381.34,39.2,0.2704,0.00019,22.24345]
[1777736040927,26.52,78384.42,39.2,0.27098,0.00019,22.26798]
[1777736046007,26.53,78385.26,39.2,0.27115,0.00019,22.27514]
[1777736051157,26.53,78385.31,39.2,0.27118,0.00019,22.27653]
[1777736057889,26.53,78385.87,39.2,0.27132,0.00019,22.28225]
[1777736063931,26.54,78385.35,39.2,0.27125,0.00019,22.27917]
[1777736068967,26.54,78385.42,39.2,0.27128,0.00019,22.28054]
[1777736072047,26.54,78387.69,39.2,0.27171,0.00019,22.29876]
[1777736072330,26.54,78387.09,39.2,0.27158,0.00019,22.29033]
[1777736074002,26.54,78387.01,39.2,0.27156,0.00019,22.28979]
[1777736079023,26.54,78384.66,39.2,0.27114,0.00019,22.2716]
[1777736080722,26.54,78384.74,39.2,0.27116,0.00019,22.27244]
[1777736080837,26.54,78384.74,39.2,0.27116,0.00019,22.27244]
[1777736081051,26.54,78394.71,39.2,0.27301,0.00019,22.35099]
[1777736084208,26.54,78401.3,39.2,0.27425,0.00019,22.40312]
[1777736084369,26.54,78401.3,39.2,0.27425,0.00019,22.40312]
[1777736084517,26.54,78401.3,39.2,0.27426,0.00019,22.40322]
[1777736090115,26.54,78401.72,39.2,0.27433,0.00019,22.40641]
[1777736093762,26.54,78401.36,39.2,0.27426,0.00019,22.40345]
[1777736099179,26.54,78409.7,39.2,0.27581,0.00019,22.46819]
[1777736100749,26.54,78409.7,39.2,0.27581,0.00019,22.46819]
[1777736106227,26.54,78410.21,39.2,0.27589,0.00019,22.47134]
[1777736111927,26.54,78411.08,39.2,0.27604,0.00019,22.47756]
[1777736117869,26.54,78412.93,39.2,0.27636,0.00019,22.49103]
[1777736123191,26.53,78412.74,39.2,0.27631,0.00019,22.4887]
[1777736129388,26.53,78413.7,39.2,0.27645,0.00019,22.49473]
[1777736134424,26.53,78411.54,39.2,0.276,0.00019,22.47312]
[1777736139458,26.52,78411.42,39.2,0.27595,0.00019,22.47135]
[1777736144493,26.52,78411.5,39.2,0.27595,0.00019,22.47112]
[1777736150098,26.52,78411.43,39.2,0.27592,0.00019,22.46989]
[1777736155393,26.51,78410.92,39.2,0.2758,0.00019,22.46488]
[1777736161243,26.51,78411.28,39.2,0.27584,0.00019,22.46666]
[1777736169669,26.51,78411.17,39.2,0.27578,0.00019,22.46426]
[1777736174767,26.5,78411.96,39.2,0.27591,0.00019,22.46972]
[1777736180945,26.5,78412.41,39.2,0.27597,0.00019,22.47213]
[1777736186788,26.5,78411.89,39.2,0.27584,0.00019,22.46679]
[1777736191825,26.49,78411.41,39.2,0.2757,0.00019,22.45816]
[1777736196860,26.49,78411.52,39.2,0.2757,0.00019,22.45814]
[1777736202903,26.49,78409.3,39.2,0.27525,0.00019,22.43985]
[1777736207938,26.49,78404.46,39.2,0.27433,0.00019,22.40122]
[1777736208989,26.49,78404.46,39.2,0.27433,0.00019,22.40122]
[1777736209087,26.48,78402.78,39.2,0.27401,0.00019,22.38789]
[1777736214974,26.48,78400.72,39.2,0.2736,0.00019,22.37088]
[1777736220022,26.48,78401.36,39.2,0.2737,0.00019,22.37502]
[1777736226064,26.48,78399.49,39.2,0.27333,0.00019,22.35954]
[1777736231098,26.48,78399.6,39.2,0.27334,0.00019,22.35981]
[1777736236126,26.47,78399.92,39.2,0.27338,0.00019,22.36175]
[1777736241168,26.47,78399.89,39.2,0.27336,0.00019,22.36096]
[1777736246204,26.47,78398.19,39.2,0.27303,0.00019,22.34708]
[1777736251239,26.47,78398.08,39.2,0.27298,0.00019,22.34178]
[1777736256302,26.47,78394.97,39.2,0.27238,0.00019,22.31683]
[1777736261309,26.47,78394.08,39.2,0.27221,0.00019,22.30953]
[1777736266322,26.47,78393.54,39.2,0.27211,0.00019,22.30511]
[1777736272615,26.46,78393.1,39.2,0.27202,0.00019,22.30134]
[1777736280600,26.46,78393.59,39.2,0.2721,0.00019,22.3049]
[1777736286486,26.46,78388.61,39.2,0.27116,0.00019,22.26522]
[1777736291524,26.46,78388.13,39.2,0.27108,0.00019,22.26146]
[1777736296559,26.46,78390.49,39.2,0.27151,0.00019,22.28008]
[1777736302601,26.46,78390.12,39.2,0.27144,0.00019,22.2771]
[1777736312671,26.46,78389.95,39.2,0.27138,0.00019,22.27168]
[1777736321761,26.46,78389.95,39.2,0.27138,0.00019,22.27168]
[1777736325879,26.46,78389.91,39.2,0.27138,0.00019,22.27143]
[1777736325980,26.46,78389.91,39.2,0.27138,0.00019,22.27143]
[1777736325984,26.46,78389.91,39.2,0.27138,0.00019,22.27143]
[1777736326039,26.46,78391.85,39.2,0.27174,0.00019,22.28681]
[1777736328629,26.46,78398.7,39.2,0.27303,0.00019,22.34119]
[1777736328933,26.46,78398.7,39.2,0.27303,0.00019,22.34119]
[1777736329034,26.46,78398.37,39.2,0.27297,0.00019,22.33875]
[1777736334739,26.47,78398.53,39.2,0.27301,0.00019,22.34025]
[1777736339855,26.47,78398.49,39.2,0.27301,0.00019,22.34019]
[1777736344901,26.47,78407.07,39.2,0.27462,0.00019,22.40775]
[1777736350096,26.47,78406.41,39.2,0.27449,0.00019,22.40253]
[1777736355981,26.47,78406.75,39.2,0.27455,0.00019,22.40516]
[1777736361016,26.47,78406.57,39.2,0.27452,0.00019,22.40373]
[1777736366051,26.47,78406.52,39.2,0.27451,0.00019,22.40333]
[1777736374107,26.47,78405.6,39.2,0.27431,0.00019,22.39223]
[1777736379143,26.47,78406.58,39.2,0.2745,0.00019,22.39998]
[1777736384179,26.47,78405.59,39.2,0.27431,0.00019,22.39228]
[1777736389215,26.47,78405.62,39.2,0.27432,0.00019,22.39264]
[1777736394250,26.47,78405.73,39.2,0.27435,0.00019,22.3938]
[1777736398372,26.47,78405.75,39.2,0.27436,0.00019,22.39414]
[1777736399285,26.47,78405.76,39.2,0.27437,0.00019,22.39438]
[1777736404320,26.47,78405.76,39.2,0.27438,0.00019,22.395]
[1777736409355,26.47,78405.69,39.2,0.27438,0.00019,22.39508]
[1777736414390,26.48,78405.71,39.2,0.2744,0.00019,22.39586]
[1777736419425,26.48,78405.63,39.2,0.2744,0.00019,22.39585]
[1777736424460,26.48,78405.4,39.2,0.27438,0.00019,22.39466]
[1777736429765,26.48,78404.84,39.2,0.27428,0.00019,22.39077]
[1777736430993,26.48,78404.84,39.2,0.27429,0.00019,22.39103]
[1777736432342,26.48,78404.06,39.2,0.27412,0.00019,22.38106]
[1777736432408,26.48,78398.79,39.2,0.27313,0.00019,22.33975]
[1777736437551,26.48,78397.25,39.2,0.27286,0.00019,22.32817]
[1777736442586,26.49,78396.42,39.2,0.27272,0.00019,22.32211]
[1777736448628,26.49,78397.9,39.2,0.27301,0.00019,22.33439]
[1777736453663,26.49,78397.97,39.2,0.27303,0.00019,22.33544]
[1777736459333,26.49,78397.5,39.2,0.27296,0.00019,22.33212]
[1777736459429,26.49,78396.59,39.2,0.27279,0.00019,22.32505]
[1777736464904,26.49,78397.13,39.2,0.27291,0.00019,22.33008]
[1777736470782,26.5,78397.29,39.2,0.27296,0.00019,22.33239]
[1777736477833,26.5,78397.96,39.2,0.27311,0.00019,22.33864]
[1777736483143,26.5,78398.03,39.2,0.27314,0.00019,22.33961]
[1777736488910,26.5,78398.76,39.2,0.2733,0.00019,22.34638]
[1777736493945,26.51,78404.06,39.2,0.27427,0.00019,22.38442]
[1777736498980,26.51,78403.8,39.2,0.27424,0.00019,22.38279]
[1777736504015,26.51,78403.5,39.2,0.27419,0.00019,22.38083]
[1777736509050,26.51,78403.15,39.2,0.27413,0.00019,22.37848]
[1777736517106,26.51,78403.22,39.2,0.27416,0.00019,22.37963]
[1777736522141,26.51,78403.94,39.2,0.27431,0.00019,22.38562]
[1777736535234,26.51,78402.92,39.2,0.27414,0.00019,22.37855]
[1777736544297,26.52,78403.18,39.2,0.2742,0.00019,22.38118]
[1777736550339,26.52,78403.31,39.2,0.27423,0.00019,22.38257]
[1777736555374,26.52,78403.08,39.2,0.27417,0.00019,22.37709]
[1777736560409,26.52,78403.28,39.2,0.27422,0.00019,22.37896]
[1777736565897,26.52,78403.28,39.2,0.27422,0.00019,22.37926]
[1777736571096,26.52,78403.13,39.2,0.2742,0.00019,22.37838]
[1777736576520,26.52,78403.47,39.2,0.27428,0.00019,22.3814]
[1777736582031,26.52,78403.31,39.2,0.27425,0.00019,22.38032]
[1777736585564,26.52,78404.09,39.2,0.2744,0.00019,22.38666]
[1777736586084,26.52,78407.3,39.2,0.27501,0.00019,22.41184]
[1777736586591,26.52,78409.01,39.2,0.27533,0.00019,22.42523]
[1777736589612,26.52,78420.58,39.2,0.2775,0.00019,22.51516]
[1777736594647,26.52,78424.64,39.2,0.27825,0.00019,22.5462]
[1777736600116,26.52,78429.53,39.2,0.27917,0.00019,22.58362]
[1777736601922,26.52,78429.7,39.2,0.27919,0.00019,22.58461]
[1777736602023,26.52,78429.7,39.2,0.27919,0.00019,22.5846]
[1777736607904,26.52,78430.56,39.2,0.27936,0.00019,22.59138]
[1777736613301,26.52,78430.24,39.2,0.27928,0.00019,22.58512]
[1777736618816,26.52,78434.7,39.2,0.28012,0.00019,22.61954]
[1777736623852,26.52,78434.05,39.2,0.28,0.00019,22.61463]
[1777736629894,26.52,78434.38,39.2,0.28007,0.00019,22.61729]
[1777736634930,26.52,78434.32,39.2,0.28006,0.00019,22.61692]
[1777736640501,26.52,78434.32,39.2,0.28006,0.00019,22.61699]
[1777736648940,26.52,78434.32,39.2,0.28006,0.00019,22.61708]
[1777736654988,26.52,78434.64,39.2,0.28012,0.00019,22.61962]
[1777736655330,26.52,78434.64,39.2,0.28012,0.00019,22.61962]
[1777736656166,26.52,78436.45,39.2,0.28047,0.00019,22.63357]
[1777736656313,26.52,78440.34,39.2,0.2812,0.00019,22.66344]
[1777736663126,26.53,78438.31,39.2,0.28084,0.00019,22.64874]
[1777736666482,26.53,78437.98,39.2,0.28079,0.00019,22.64647]
[1777736666541,26.53,78437.16,39.2,0.28063,0.00019,22.64032]
[1777736672189,26.53,78437.29,39.2,0.28064,0.00019,22.63778]
[1777736679238,26.53,78439.17,39.2,0.28101,0.00019,22.65269]
[1777736679967,26.53,78439.17,39.2,0.28101,0.00019,22.65269]
[1777736680880,26.53,78439.16,39.2,0.28101,0.00019,22.65268]
[1777736681252,26.53,78439.01,39.2,0.28098,0.00019,22.65159]
[1777736686287,26.53,78439.39,39.2,0.28107,0.00019,22.65521]
[1777736689135,26.54,78436.83,39.2,0.2806,0.00019,22.63587]
[1777736689308,26.54,78436.0,39.2,0.28044,0.00019,22.62967]
[1777736690585,26.54,78436.0,39.2,0.28044,0.00019,22.62967]
[1777736696357,26.54,78434.96,39.2,0.28026,0.00019,22.62233]
[1777736701392,26.54,78433.46,39.2,0.27999,0.00019,22.61125]
[1777736707434,26.54,78433.17,39.2,0.27995,0.00019,22.6096]
[1777736712630,26.54,78432.39,39.2,0.27981,0.00019,22.60397]
[1777736718511,26.55,78432.31,39.2,0.27982,0.00019,22.604]
[1777736723546,26.55,78432.24,39.2,0.27981,0.00019,22.6039]
[1777736728581,26.55,78432.07,39.2,0.27979,0.00019,22.60301]
[1777736734255,26.55,78431.45,39.2,0.27966,0.00019,22.59461]
[1777736739658,26.55,78431.27,39.2,0.27964,0.00019,22.5938]
[1777736745700,26.55,78431.42,39.2,0.27968,0.00019,22.59539]
[1777736752129,26.55,78431.38,39.2,0.27968,0.00019,22.59528]
[1777736752673,26.55,78431.38,39.2,0.27968,0.00019,22.59528]
[1777736752749,26.55,78424.57,39.2,0.2784,0.00019,22.54309]
[1777736757186,26.55,78418.99,39.2,0.27735,0.00019,22.50012]
[1777736757876,26.55,78412.64,39.2,0.27616,0.00019,22.45092]
[1777736758791,26.55,78410.24,39.2,0.27571,0.00019,22.43222]
[1777736763826,26.55,78408.74,39.2,0.27543,0.00019,22.42059]
[1777736768939,26.55,78409.13,39.2,0.2755,0.00019,22.42366]
[1777736769054,26.55,78409.13,39.2,0.2755,0.00019,22.42366]
[1777736769556,26.55,78409.13,39.2,0.2755,0.00019,22.42366]
[1777736769658,26.55,78409.13,39.2,0.27551,0.00019,22.42369]
[1777736772294,26.56,78417.6,39.2,0.2771,0.00019,22.48969]
[1777736779216,26.56,78417.05,39.2,0.277,0.00019,22.48569]
[1777736780322,26.56,78417.08,39.2,0.27701,0.00019,22.48603]
[1777736780361,26.56,78417.41,39.2,0.27708,0.00019,22.48872]
[1777736786989,26.56,78417.58,39.2,0.27714,0.00019,22.49114]
[1777736792430,26.56,78417.95,39.2,0.27719,0.00019,22.49064]
[1777736798066,26.57,78421.6,39.2,0.27791,0.00019,22.51983]
[1777736803328,26.57,78423.02,39.2,0.27818,0.00019,22.53129]
[1777736810020,26.57,78428.45,39.2,0.27922,0.00019,22.57364]
[1777736810721,26.57,78428.45,39.2,0.27922,0.00019,22.57364]
[1777736818234,26.57,78429.09,39.2,0.27935,0.00019,22.57907]
[1777736824671,26.57,78429.12,39.2,0.27937,0.00019,22.57971]
[1777736830290,26.57,78427.51,39.2,0.27908,0.00019,22.56801]
[1777736835325,26.58,78427.52,39.2,0.2791,0.00019,22.56848]
[1777736840363,26.58,78427.03,39.2,0.27901,0.00019,22.5651]
[1777736845398,26.58,78426.94,39.2,0.27901,0.00019,22.56478]
[1777736853454,26.58,78425.94,39.2,0.27881,0.00019,22.55372]
[1777736858704,26.58,78426.4,39.2,0.2789,0.00019,22.55757]
[1777736864531,26.58,78421.14,39.2,0.27793,0.00019,22.51769]
[1777736865105,26.58,78421.14,39.2,0.27793,0.00019,22.51769]
[1777736866677,26.58,78421.21,39.2,0.27794,0.00019,22.51833]
[1777736866684,26.58,78421.21,39.2,0.27794,0.00019,22.51833]
[1777736866719,26.58,78421.21,39.2,0.27794,0.00019,22.51833]
[1777736866720,26.58,78421.21,39.2,0.27794,0.00019,22.51833]
[1777736866844,26.58,78421.43,39.2,0.27799,0.00019,22.52014]
[1777736867332,26.58,78421.43,39.2,0.27799,0.00019,22.52014]
[1777736867816,26.58,78412.27,39.2,0.27627,0.00019,22.44921]
[1777736873594,26.58,78411.98,39.2,0.27621,0.00019,22.44694]
[1777736878331,26.58,78412.74,39.2,0.27635,0.00019,22.4528]
[1777736878766,26.58,78412.74,39.2,0.27635,0.00019,22.4528]
[1777736878866,26.58,78412.91,39.2,0.27639,0.00019,22.4541]
[1777736884671,26.58,78412.34,39.2,0.27628,0.00019,22.4498]
[1777736889706,26.58,78412.57,39.2,0.27633,0.00019,22.45169]
[1777736894741,26.58,78412.69,39.2,0.27635,0.00019,22.45269]
[1777736900804,26.59,78412.81,39.2,0.27638,0.00019,22.45375]
[1777736903356,26.59,78414.19,39.2,0.27664,0.00019,22.46449]
[1777736903825,26.59,78416.61,39.2,0.27709,0.00019,22.48325]
[1777736909867,26.59,78418.26,39.2,0.27741,0.00019,22.49618]
[1777736914903,26.59,78418.18,39.2,0.27737,0.00019,22.49171]
[1777736919957,26.59,78417.83,39.2,0.2773,0.00019,22.4891]
[1777736924973,26.59,78418.63,39.2,0.27746,0.00019,22.49546]
[1777736930287,26.59,78418.66,39.2,0.27747,0.00019,22.49575]
[1777736936610,26.59,78418.8,39.2,0.2775,0.00019,22.49697]
[1777736942092,26.59,78415.18,39.2,0.27682,0.00019,22.46912]
[1777736947127,26.59,78415.13,39.2,0.27682,0.00019,22.46896]
[1777736952162,26.59,78415.46,39.2,0.27688,0.00019,22.47174]
[1777736957197,26.59,78414.34,39.2,0.27668,0.00019,22.46329]
[1777736962232,26.59,78415.29,39.2,0.27686,0.00019,22.47087]
[1777736964270,26.59,78415.29,39.2,0.27686,0.00019,22.47087]
[1777736965341,26.59,78415.29,39.2,0.27686,0.00019,22.47094]
[1777736965360,26.59,78419.12,39.2,0.27759,0.00019,22.50065]
[1777736967397,26.59,78418.51,39.2,0.27747,0.00019,22.49601]
[1777736967401,26.59,78418.51,39.2,0.27747,0.00019,22.49601]
[1777736967499,26.59,78419.13,39.2,0.27759,0.00019,22.50083]
[1777736973026,26.59,78419.14,39.2,0.27759,0.00019,22.50098]
[1777736978346,26.6,78419.18,39.2,0.2776,0.00019,22.49812]
[1777736983381,26.6,78419.05,39.2,0.27758,0.00019,22.49753]
[1777736989186,26.6,78419.41,39.2,0.27766,0.00019,22.5007]
[1777736994460,26.6,78417.65,39.2,0.27734,0.00019,22.48758]
[1777736999495,26.6,78417.65,39.2,0.27735,0.00019,22.48803]
[1777737004530,26.6,78418.25,39.2,0.27748,0.00019,22.49309]
[1777737009565,26.6,78418.3,39.2,0.27749,0.00019,22.49388]
[1777737014600,26.6,78418.16,39.2,0.27748,0.00019,22.4932]
[1777737023619,26.61,78417.9,39.2,0.27744,0.00019,22.49143]
[1777737028699,26.61,78418.49,39.2,0.27757,0.00019,22.49685]
[1777737033734,26.61,78418.18,39.2,0.27749,0.00019,22.49085]
[1777737039776,26.61,78417.84,39.2,0.27744,0.00019,22.48868]
[1777737044811,26.61,78418.29,39.2,0.27753,0.00019,22.49254]
[1777737050425,26.61,78417.91,39.2,0.27747,0.00019,22.48991]
[1777737055888,26.62,78417.77,39.2,0.27746,0.00019,22.48935]
[1777737060922,26.62,78417.09,39.2,0.27734,0.00019,22.48448]
[1777737065948,26.62,78419.14,39.2,0.27773,0.00019,22.50068]
[1777737070994,26.62,78415.35,39.2,0.27703,0.00019,22.47174]
[1777737077036,26.62,78414.81,39.2,0.27694,0.00019,22.46811]
[1777737084086,26.62,78417.69,39.2,0.2775,0.00019,22.4909]
[1777737089121,26.62,78417.89,39.2,0.27754,0.00019,22.49277]
[1777737094157,26.62,78417.54,39.2,0.27746,0.00019,22.48648]
[1777737099192,26.63,78417.69,39.2,0.2775,0.00019,22.48797]
[1777737104422,26.63,78416.94,39.2,0.27736,0.00019,22.48245]
[1777737109607,26.63,78417.23,39.2,0.27743,0.00019,22.48497]
[1777737118325,26.63,78417.58,39.2,0.27751,0.00019,22.48841]
[1777737123359,26.63,78418.17,39.2,0.27763,0.00019,22.49329]
[1777737128395,26.63,78417.89,39.2,0.27758,0.00019,22.49144]
[1777737133430,26.63,78417.41,39.2,0.2775,0.00019,22.48804]
[1777737140479,26.63,78417.62,39.2,0.27755,0.00019,22.4901]
[1777737145514,26.64,78416.74,39.2,0.2774,0.00019,22.48364]
[1777737151556,26.64,78417.03,39.2,0.27743,0.00019,22.48229]
[1777737156590,26.64,78417.41,39.2,0.27751,0.00019,22.48554]
[1777737161626,26.64,78416.94,39.2,0.27743,0.00019,22.48224]
[1777737167670,26.64,78417.79,39.2,0.2776,0.00019,22.48916]
[1777737173712,26.64,78417.52,39.2,0.27756,0.00019,22.48743]
[1777737176948,26.64,78417.52,39.2,0.27756,0.00019,22.48743]
[1777737177196,26.64,78417.52,39.2,0.27756,0.00019,22.48743]
[1777737177740,26.64,78430.53,39.2,0.28001,0.00019,22.58761]
[1777737180913,26.64,78436.16,39.2,0.28107,0.00019,22.63065]
[1777737181014,26.64,78437.15,39.2,0.28126,0.00019,22.63821]
[1777737186631,26.64,78438.43,39.2,0.28151,0.00019,22.64849]
[1777737192848,26.65,78438.16,39.2,0.28148,0.00019,22.64718]
[1777737197854,26.65,78438.15,39.2,0.28149,0.00019,22.64756]
[1777737198443,26.65,78438.15,39.2,0.2815,0.00019,22.64767]
[1777737198880,26.65,78438.15,39.2,0.2815,0.00019,22.64767]
[1777737198891,26.65,78437.85,39.2,0.28144,0.00019,22.64551]
[1777737203926,26.65,78438.3,39.2,0.28153,0.00019,22.64901]
[1777737209142,26.65,78438.33,39.2,0.28154,0.00019,22.64934]
[1777737211649,26.65,78438.9,39.2,0.28165,0.00019,22.65376]
[1777737211981,26.65,78441.9,39.2,0.28219,0.00019,22.67263]
[1777737217018,26.65,78442.92,39.2,0.28239,0.00019,22.68087]
[1777737222053,26.65,78443.69,39.2,0.28255,0.00019,22.68721]
[1777737227088,26.65,78443.33,39.2,0.2825,0.00019,22.68495]
[1777737232122,26.66,78441.81,39.2,0.28222,0.00019,22.67394]
[1777737237158,26.66,78441.49,39.2,0.28218,0.00019,22.67209]
[1777737242192,26.66,78442.22,39.2,0.28233,0.00019,22.67823]
[1777737247405,26.66,78443.52,39.2,0.28259,0.00019,22.68857]
[1777737253079,26.66,78444.08,39.2,0.28271,0.00019,22.69349]
[1777737259312,26.67,78445.96,39.2,0.28309,0.00019,22.70857]
[1777737260221,26.67,78445.96,39.2,0.28309,0.00019,22.70857]
[1777737261921,26.67,78449.95,39.2,0.28385,0.00019,22.73897]
[1777737268375,26.67,78452.16,39.2,0.28427,0.00019,22.75585]
[1777737270160,26.67,78452.16,39.2,0.28427,0.00019,22.75585]
[1777737270256,26.67,78452.42,39.2,0.28432,0.00019,22.75783]
[1777737272215,26.67,78452.46,39.2,0.28433,0.00019,22.75815]
[1777737272313,26.67,78452.09,39.2,0.28424,0.00019,22.75142]
[1777737278507,26.67,78452.09,39.2,0.28424,0.00019,22.75177]
[1777737284682,26.67,78452.2,39.2,0.28427,0.00019,22.75294]
[1777737290429,26.67,78452.01,39.2,0.28426,0.00019,22.75222]
[1777737295582,26.68,78452.59,39.2,0.28438,0.00019,22.75713]
[1777737302617,26.68,78453.43,39.2,0.28456,0.00019,22.76405]
[1777737305224,26.68,78452.3,39.2,0.28434,0.00019,22.7556]
[1777737305284,26.68,78452.37,39.2,0.28436,0.00019,22.7562]
[1777737310677,26.68,78454.11,39.2,0.28471,0.00019,22.77002]
[1777737315711,26.68,78454.38,39.2,0.28477,0.00019,22.77269]
[1777737320747,26.69,78457.71,39.2,0.28542,0.00019,22.79832]
[1777737323903,26.69,78468.49,39.2,0.28748,0.00019,22.87921]
[1777737329810,26.69,78467.23,39.2,0.28724,0.00019,22.87002]
[1777737334845,26.69,78474.79,39.2,0.28866,0.00019,22.92251]
[1777737340015,26.69,78474.97,39.2,0.2887,0.00019,22.92391]
[1777737345922,26.69,78474.31,39.2,0.28858,0.00019,22.91917]
[1777737350957,26.69,78468.43,39.2,0.28746,0.00019,22.87563]
[1777737355992,26.69,78470.86,39.2,0.28793,0.00019,22.89403]
[1777737361030,26.69,78470.38,39.2,0.28785,0.00019,22.89076]
[1777737366065,26.69,78471.34,39.2,0.28804,0.00019,22.89822]
[1777737371100,26.69,78473.75,39.2,0.28851,0.00019,22.91643]
[1777737376135,26.69,78474.94,39.2,0.28874,0.00019,22.92549]
[1777737381170,26.69,78475.74,39.2,0.2889,0.00019,22.9316]
[1777737386281,26.7,78474.52,39.2,0.28867,0.00019,22.92271]
[1777737392447,26.7,78472.22,39.2,0.28822,0.00019,22.90207]
[1777737399309,26.7,78473.66,39.2,0.2885,0.00019,22.91323]
[1777737404354,26.7,78479.45,39.2,0.28961,0.00019,22.95639]
[1777737412386,26.7,78476.95,39.2,0.28914,0.00019,22.93816]
[1777737417422,26.7,78475.51,39.2,0.28887,0.00019,22.9277]
[1777737422457,26.7,78477.98,39.2,0.28935,0.00019,22.94627]
[1777737427520,26.7,78478.54,39.2,0.28946,0.00019,22.95058]
[1777737432527,26.7,78478.19,39.2,0.2894,0.00019,22.94826]
[1777737437887,26.7,78478.24,39.2,0.28942,0.00019,22.94881]
[1777737443603,26.71,78477.58,39.2,0.2893,0.00019,22.94425]
[1777737448639,26.71,78477.86,39.2,0.28936,0.00019,22.94657]
[1777737450842,26.71,78477.86,39.2,0.28936,0.00019,22.94663]
[1777737451109,26.71,78477.86,39.2,0.28936,0.00019,22.94663]
[1777737451285,26.71,78475.0,39.2,0.2888,0.00019,22.92162]
[1777737452381,26.71,78475.0,39.2,0.2888,0.00019,22.92162]
[1777737452430,26.71,78475.67,39.2,0.28893,0.00019,22.92668]
[1777737458392,26.71,78477.22,39.2,0.28923,0.00019,22.9385]
[1777737458426,26.71,78477.48,39.2,0.28928,0.00019,22.94056]
[1777737463744,26.71,78482.66,39.2,0.29029,0.00019,22.97956]
[1777737468779,26.71,78481.93,39.2,0.29017,0.00019,22.9747]
[1777737473814,26.72,78481.86,39.2,0.29017,0.00019,22.97471]
[1777737481870,26.72,78479.15,39.2,0.28967,0.00019,22.95553]
[1777737486905,26.72,78477.42,39.2,0.28936,0.00019,22.94332]
[1777737491940,26.72,78478.5,39.2,0.28958,0.00019,22.95186]
[1777737496975,26.72,78478.5,39.2,0.28959,0.00019,22.9524]
[1777737504024,26.73,78478.36,39.2,0.28959,0.00019,22.95217]
[1777737509726,26.73,78478.39,39.2,0.2896,0.00019,22.95273]
[1777737516108,26.73,78478.47,39.2,0.28962,0.00019,22.95035]
[1777737525171,26.74,78478.43,39.2,0.28964,0.00019,22.95095]
[1777737531214,26.74,78478.47,39.2,0.28966,0.00019,22.9518]
[1777737538263,26.74,78478.47,39.2,0.28967,0.00019,22.9524]
[1777737544305,26.74,78477.85,39.2,0.28957,0.00019,22.94833]
[1777737550391,26.74,78477.85,39.2,0.28957,0.00019,22.94833]
[1777737556391,26.75,78479.89,39.2,0.28998,0.00019,22.96432]
[1777737563439,26.75,78478.09,39.2,0.28966,0.00019,22.95159]
[1777737572504,26.75,78477.86,39.2,0.2896,0.00019,22.94663]
[1777737577539,26.75,78478.15,39.2,0.28967,0.00019,22.94915]
[1777737582574,26.75,78478.29,39.2,0.28971,0.00019,22.9506]
[1777737587313,26.75,78478.4,39.2,0.28974,0.00019,22.95176]
[1777737587551,26.75,78478.4,39.2,0.28974,0.00019,22.95176]
[1777737587609,26.75,78480.64,39.2,0.29017,0.00019,22.96837]
[1777737592643,26.76,78478.11,39.2,0.2897,0.00019,22.95025]
[1777737593727,26.76,78480.63,39.2,0.29018,0.00019,22.96893]
[1777737593734,26.76,78480.63,39.2,0.29018,0.00019,22.96893]
[1777737594658,26.76,78480.86,39.2,0.29023,0.00019,22.97073]
[1777737599692,26.76,78481.18,39.2,0.2903,0.00019,22.97361]
[1777737605190,26.76,78488.37,39.2,0.29169,0.00019,23.02677]
[1777737606377,26.76,78488.4,39.2,0.29169,0.00019,23.02705]
[1777737607751,26.76,78479.74,39.2,0.29004,0.00019,22.96354]
[1777737610691,26.76,78480.24,39.2,0.29014,0.00019,22.96739]
[1777737610710,26.76,78480.24,39.2,0.29014,0.00019,22.96739]
[1777737611311,26.76,78480.24,39.2,0.29014,0.00019,22.96739]
[1777737611413,26.76,78480.15,39.2,0.29013,0.00019,22.96681]
[1777737616815,26.76,78475.46,39.2,0.28923,0.00019,22.93215]
[1777737622857,26.76,78474.94,39.2,0.28913,0.00019,22.9282]
[1777737626288,26.76,78475.23,39.2,0.28919,0.00019,22.93028]
[1777737626343,26.76,78475.23,39.2,0.28919,0.00019,22.93028]
[1777737626388,26.76,78475.23,39.2,0.28919,0.00019,22.93028]
[1777737626459,26.76,78475.23,39.2,0.28919,0.00019,22.93028]
[1777737626592,26.76,78474.73,39.2,0.28909,0.00019,22.92656]
[1777737632104,26.76,78468.21,39.2,0.28784,0.00019,22.87803]
[1777737638251,26.76,78467.62,39.2,0.2877,0.00019,22.86954]
[1777737644011,26.76,78464.45,39.2,0.2871,0.00019,22.84589]
[1777737649054,26.76,78464.78,39.2,0.28716,0.00019,22.84832]
[1777737650078,26.76,78465.07,39.2,0.28721,0.00019,22.85048]
[1777737650320,26.76,78465.07,39.2,0.28721,0.00019,22.85048]
[1777737650576,26.76,78463.79,39.2,0.28697,0.00019,22.84094]
[1777737651837,26.76,78461.91,39.2,0.28661,0.00019,22.82684]
[1777737652491,26.76,78461.91,39.2,0.28661,0.00019,22.82684]
[1777737652592,26.76,78461.49,39.2,0.28653,0.00019,22.8237]
[1777737653377,26.76,78461.49,39.2,0.28653,0.00019,22.8237]
[1777737653478,26.76,78461.24,39.2,0.28648,0.00019,22.82178]
[1777737657906,26.76,78461.26,39.2,0.28648,0.00019,22.82162]
[1777737658169,26.76,78462.83,39.2,0.28678,0.00019,22.83333]
[1777737661128,26.76,78472.07,39.2,0.28853,0.00019,22.90193]
[1777737666430,26.76,78475.56,39.2,0.28919,0.00019,22.92753]
[1777737666694,26.76,78475.56,39.2,0.28919,0.00019,22.92753]
[1777737667950,26.76,78475.85,39.2,0.28924,0.00019,22.92953]
[1777737667954,26.76,78475.85,39.2,0.28924,0.00019,22.92953]
[1777737668051,26.76,78475.85,39.2,0.28924,0.00019,22.92946]
[1777737673214,26.76,78474.57,39.2,0.289,0.00019,22.92011]
[1777737679256,26.76,78474.97,39.2,0.28908,0.00019,22.92328]
[1777737684290,26.76,78473.98,39.2,0.2889,0.00019,22.91611]
[1777737689451,26.76,78473.63,39.2,0.28883,0.00019,22.91366]
[1777737695368,26.76,78473.93,39.2,0.28887,0.00019,22.91217]
[1777737700403,26.76,78474.73,39.2,0.28903,0.00019,22.91821]
[1777737705591,26.76,78475.99,39.2,0.28927,0.00019,22.9276]
[1777737711479,26.76,78476.07,39.2,0.28929,0.00019,22.9283]
[1777737720449,26.76,78476.11,39.2,0.2893,0.00019,22.92863]
[1777737721046,26.76,78476.11,39.2,0.2893,0.00019,22.92872]
[1777737721669,26.76,78476.11,39.2,0.2893,0.00019,22.92872]
[1777737721678,26.76,78476.2,39.2,0.28931,0.00019,22.9294]
[1777737724050,26.76,78476.25,39.2,0.28932,0.00019,22.92963]
[1777737724841,26.76,78476.31,39.2,0.28933,0.00019,22.92999]
[1777737725392,26.76,78476.31,39.2,0.28933,0.00019,22.92999]
[1777737725578,26.76,78476.35,39.2,0.28933,0.00019,22.93019]
[1777737729634,26.76,78476.65,39.2,0.28938,0.00019,22.93188]
[1777737729912,26.76,78476.38,39.2,0.28932,0.00019,22.92971]
[1777737734935,26.75,78476.72,39.2,0.28937,0.00019,22.93155]
[1777737741690,26.75,78479.57,39.2,0.28985,0.00019,22.95034]
[1777737744559,26.74,78479.76,39.2,0.28987,0.00019,22.95122]
[1777737744711,26.74,78481.33,39.2,0.29017,0.00019,22.96254]
[1777737750753,26.72,78484.89,39.2,0.29071,0.00019,22.98353]
[1777737753797,26.72,78485.3,39.2,0.29075,0.00019,22.98216]
[1777737754656,26.72,78490.72,39.2,0.29178,0.00019,23.02184]
[1777737754781,26.72,78490.68,39.2,0.29177,0.00019,23.0214]
[1777737755319,26.72,78490.68,39.2,0.29177,0.00019,23.0214]
[1777737755788,26.72,78488.19,39.2,0.29128,0.00019,23.00288]
[1777737756724,26.72,78488.19,39.2,0.29128,0.00019,23.00288]
[1777737756795,26.72,78487.05,39.2,0.29106,0.00019,22.99427]
[1777737761830,26.71,78486.66,39.2,0.29095,0.00019,22.99018]
[1777737767871,26.71,78486.74,39.2,0.29093,0.00019,22.98947]
[1777737773915,26.7,78486.74,39.2,0.29089,0.00019,22.98805]
[1777737779587,26.7,78486.74,39.2,0.29087,0.00019,22.98707]
[1777737784992,26.66,78491.91,39.2,0.29154,0.00019,23.01321]
[1777737790276,26.63,78491.32,39.2,0.2912,0.00019,23.00087]
[1777737793818,26.62,78491.99,39.2,0.29131,0.00019,23.00503]
[1777737795660,26.61,78491.99,39.2,0.29123,0.00019,23.00188]
[1777737801106,26.6,78493.44,39.2,0.29138,0.00019,23.00778]
[1777737806141,26.58,78491.06,39.2,0.2908,0.00019,22.98603]
[1777737811241,26.58,78490.02,39.2,0.29057,0.00019,22.97721]
[1777737816479,26.57,78490.15,39.2,0.29054,0.00019,22.97285]
[1777737816580,26.57,78490.09,39.2,0.29052,0.00019,22.97209]
[1777737822253,26.56,78486.78,39.2,0.28983,0.00019,22.94557]
[1777737827288,26.56,78478.92,39.2,0.28828,0.00019,22.88551]
[1777737828045,26.56,78478.92,39.2,0.28828,0.00019,22.88551]
[1777737828110,26.56,78478.92,39.2,0.28828,0.00019,22.88551]
[1777737828668,26.56,78477.39,39.2,0.28798,0.00019,22.87382]
[1777737831153,26.55,78475.11,39.2,0.28753,0.00019,22.85619]
[1777737836351,26.55,78474.6,39.2,0.28739,0.00019,22.85079]
[1777737841387,26.54,78474.97,39.2,0.28742,0.00019,22.85234]
[1777737846708,26.54,78474.69,39.2,0.28735,0.00019,22.84958]
[1777737846830,26.54,78474.69,39.2,0.28735,0.00019,22.84958]
[1777737846931,26.54,78474.69,39.2,0.28734,0.00019,22.84894]
[1777737850332,26.54,78478.63,39.2,0.28808,0.00019,22.87804]
[1777737855537,26.54,78481.94,39.2,0.28869,0.00019,22.9018]
[1777737861147,26.53,78481.31,39.2,0.28854,0.00019,22.89582]
[1777737866568,26.53,78482.37,39.2,0.2887,0.00019,22.90244]
[1777737871603,26.52,78484.21,39.2,0.289,0.00019,22.91106]
[1777737876638,26.52,78484.51,39.2,0.28903,0.00019,22.9121]
[1777737881673,26.51,78484.16,39.2,0.28893,0.00019,22.90824]
[1777737885163,26.51,78484.09,39.2,0.28891,0.00019,22.90747]
[1777737886603,26.51,78476.13,39.2,0.28736,0.00019,22.84713]
[1777737886610,26.51,78476.13,39.2,0.28736,0.00019,22.84713]
[1777737886708,26.51,78474.28,39.2,0.287,0.00019,22.83301]
[1777737891743,26.5,78472.12,39.2,0.28654,0.00019,22.81523]
[1777737896778,26.5,78472.1,39.2,0.2865,0.00019,22.81362]
[1777737899986,26.5,78473.36,39.2,0.28672,0.00019,22.82252]
[1777737901008,26.49,78472.66,39.2,0.28658,0.00019,22.81667]
[1777737901106,26.49,78472.66,39.2,0.28657,0.00019,22.81638]
[1777737909872,26.49,78472.59,39.2,0.28652,0.00019,22.8144]
[1777737910162,26.49,78472.59,39.2,0.28652,0.00019,22.8144]
[1777737916922,26.48,78472.61,39.2,0.28649,0.00019,22.81348]
[1777737919559,26.48,78469.26,39.2,0.28584,0.00019,22.78793]
[1777737919943,26.48,78467.85,39.2,0.28557,0.00019,22.77713]
[1777737926021,26.48,78467.29,39.2,0.28544,0.00019,22.77207]
[1777737931646,26.47,78465.86,39.2,0.28513,0.00019,22.7599]
[1777737931923,26.47,78465.86,39.2,0.28513,0.00019,22.7599]
[1777737932025,26.47,78465.86,39.2,0.28509,0.00019,22.75556]
[1777737940082,26.47,78465.49,39.2,0.285,0.00019,22.75207]
[1777737945888,26.47,78465.2,39.2,0.28494,0.00019,22.74953]
[1777737955188,26.47,78465.23,39.2,0.28492,0.00019,22.74882]
[1777737961230,26.47,78465.42,39.2,0.28494,0.00019,22.74974]
[1777737966863,26.46,78465.34,39.2,0.28492,0.00019,22.74887]
[1777737977003,26.46,78463.29,39.2,0.28451,0.00019,22.73273]
[1777737984392,26.46,78463.29,39.2,0.28449,0.00019,22.73175]
[1777737989428,26.46,78463.32,39.2,0.28448,0.00019,22.73158]
[1777737994463,26.46,78463.32,39.2,0.28445,0.00019,22.72721]
[1777737999910,26.46,78463.32,39.2,0.28444,0.00019,22.72697]
[1777738000012,26.45,78463.39,39.2,0.28445,0.00019,22.72735]
[1777738001352,26.45,78463.32,39.2,0.28443,0.00019,22.72674]
[1777738001453,26.45,78463.32,39.2,0.28443,0.00019,22.72665]
[1777738006547,26.45,78465.03,39.2,0.28475,0.00019,22.73929]
[1777738014603,26.45,78464.86,39.2,0.2847,0.00019,22.7374]
[1777738019641,26.45,78467.35,39.2,0.28517,0.00019,22.75591]
[1777738027696,26.45,78464.81,39.2,0.28467,0.00019,22.73597]
[1777738033738,26.45,78465.12,39.2,0.28471,0.00019,22.73792]
[1777738038773,26.44,78475.87,39.2,0.28677,0.00019,22.8189]
[1777738046168,26.44,78476.76,39.2,0.28692,0.00019,22.82501]
[1777738051406,26.44,78482.23,39.2,0.28794,0.00019,22.86497]
[1777738051494,26.44,78482.23,39.2,0.28794,0.00019,22.86497]
[1777738056558,26.43,78482.3,39.2,0.2879,0.00019,22.86032]
[1777738056875,26.43,78482.3,39.2,0.2879,0.00019,22.86032]
[1777738056899,26.43,78483.64,39.2,0.28815,0.00019,22.87013]
[1777738058999,26.43,78484.55,39.2,0.28832,0.00019,22.87667]
[1777738059693,26.43,78484.92,39.2,0.28838,0.00019,22.87916]
[1777738059920,26.43,78484.89,39.2,0.28837,0.00019,22.87864]
[1777738064954,26.43,78487.33,39.2,0.28881,0.00019,22.89576]
[1777738069990,26.42,78487.93,39.2,0.28889,0.00019,22.89902]
[1777738072064,26.42,78487.93,39.2,0.28888,0.00019,22.89877]
[1777738072159,26.42,78487.93,39.2,0.28887,0.00019,22.89821]
[1777738077378,26.41,78488.15,39.2,0.28888,0.00019,22.89863]
[1777738084324,26.41,78490.42,39.2,0.28927,0.00019,22.91408]
[1777738084399,26.41,78490.42,39.2,0.28927,0.00019,22.91408]
[1777738084455,26.41,78490.42,39.2,0.28927,0.00019,22.91408]
[1777738084685,26.41,78490.42,39.2,0.28927,0.00019,22.91408]
[1777738085096,26.41,78496.41,39.2,0.29041,0.00019,22.9579]
[1777738086012,26.41,78496.41,39.2,0.29041,0.00019,22.9579]
[1777738086188,26.4,78498.05,39.2,0.29071,0.00019,22.96967]
[1777738092145,26.4,78502.89,39.2,0.29163,0.00019,23.00477]
[1777738097180,26.4,78503.53,39.2,0.29172,0.00019,23.00837]
[1777738102822,26.39,78507.24,39.2,0.29242,0.00019,23.03507]
[1777738107478,26.36,78515.78,39.2,0.29386,0.00019,23.09037]
[1777738112701,26.33,78518.8,39.2,0.29415,0.0002,23.09847]
[1777738115933,26.32,78519.34,39.2,0.29423,0.0002,23.10175]
[1777738116176,26.32,78519.97,39.2,0.29435,0.0002,23.10617]
[1777738116648,26.32,78519.97,39.2,0.29435,0.0002,23.10617]
[1777738116913,26.32,78519.97,39.2,0.29435,0.0002,23.10617]
[1777738117206,26.32,78539.79,39.2,0.29822,0.0002,23.2509]
[1777738118040,26.32,78539.79,39.2,0.29822,0.0002,23.2509]
[1777738118057,26.32,78539.79,39.2,0.29822,0.0002,23.2509]
[1777738118184,26.32,78539.79,39.2,0.29822,0.0002,23.2509]
[1777738118573,26.32,78542.63,39.2,0.29878,0.0002,23.27153]
[1777738118602,26.32,78542.63,39.2,0.29878,0.0002,23.27153]
[1777738118652,26.32,78542.63,39.2,0.29878,0.0002,23.27153]
[1777738119136,26.32,78538.15,39.2,0.29789,0.0002,23.23867]
[1777738120223,26.32,78522.42,39.2,0.2948,0.0002,23.12314]
[1777738121266,26.32,78518.15,39.2,0.29396,0.0002,23.09139]
[1777738125081,26.32,78508.88,39.2,0.29213,0.00019,23.02215]
[1777738128256,26.31,78500.58,39.2,0.2905,0.00019,22.95967]
[1777738133937,26.31,78498.0,39.2,0.28999,0.00019,22.93995]
[1777738134703,26.31,78499.19,39.2,0.29022,0.00019,22.94878]
[1777738134896,26.31,78499.19,39.2,0.29022,0.00019,22.94878]
[1777738134929,26.31,78499.19,39.2,0.29022,0.00019,22.94878]
[1777738134991,26.31,78500.56,39.2,0.29048,0.00019,22.95889]
[1777738135942,26.31,78500.56,39.2,0.29048,0.00019,22.95889]
[1777738136039,26.31,78507.47,39.2,0.29182,0.00019,23.01027]
[1777738141107,26.31,78508.54,39.2,0.29201,0.00019,23.01765]
[1777738146522,26.31,78507.36,39.2,0.29177,0.00019,23.0083]
[1777738146805,26.31,78507.36,39.2,0.29177,0.00019,23.0083]
[1777738147128,26.31,78507.86,39.2,0.29186,0.00019,23.01192]
[1777738147532,26.31,78517.79,39.2,0.2938,0.0002,23.08552]
[1777738150554,26.3,78525.92,39.2,0.29537,0.0002,23.14503]
[1777738152222,26.3,78525.92,39.2,0.29537,0.0002,23.14503]
[1777738152245,26.3,78525.85,39.2,0.29536,0.0002,23.14432]
[1777738152901,26.3,78525.85,39.2,0.29536,0.0002,23.14432]
[1777738153133,26.3,78525.85,39.2,0.29536,0.0002,23.14432]
[1777738153736,26.3,78545.83,39.2,0.29927,0.0002,23.29]
[1777738154493,26.3,78545.83,39.2,0.29927,0.0002,23.29]
[1777738155035,26.3,78545.34,39.2,0.29917,0.0002,23.28627]
[1777738160625,26.3,78543.65,39.2,0.29883,0.0002,23.27355]
[1777738165662,26.3,78544.34,39.2,0.29895,0.0002,23.27821]
[1777738170982,26.3,78546.96,39.2,0.29946,0.0002,23.29694]
[1777738170996,26.3,78546.96,39.2,0.29946,0.0002,23.29694]
[1777738171031,26.3,78543.58,39.2,0.29877,0.0002,23.26842]
[1777738172303,26.3,78540.47,39.2,0.29815,0.0002,23.24565]
[1777738175549,26.3,78531.41,39.2,0.29636,0.0002,23.17919]
[1777738175837,26.3,78531.41,39.2,0.29636,0.0002,23.17919]
[1777738177344,26.29,78530.58,39.2,0.29619,0.0002,23.17288]
[1777738177746,26.29,78528.97,39.2,0.29588,0.0002,23.16093]
[1777738182781,26.29,78525.86,39.2,0.29525,0.0002,23.13736]
[1777738187617,26.29,78524.47,39.2,0.29496,0.0002,23.12659]
[1777738192851,26.29,78517.74,39.2,0.29363,0.0002,23.07624]
[1777738197886,26.29,78517.26,39.2,0.29352,0.0002,23.07229]
[1777738199888,26.29,78517.06,39.2,0.29348,0.0002,23.07074]
[1777738203737,26.28,78516.27,39.2,0.29331,0.0002,23.06449]
[1777738208965,26.28,78523.04,39.2,0.29462,0.0002,23.11393]
[1777738210421,26.28,78523.73,39.2,0.29475,0.0002,23.11891]
[1777738210979,26.28,78532.36,39.2,0.29644,0.0002,23.18226]
[1777738211377,26.28,78532.36,39.2,0.29644,0.0002,23.18226]
[1777738211986,26.28,78534.57,39.2,0.29687,0.0002,23.19836]
[1777738217022,26.28,78535.86,39.2,0.29711,0.0002,23.20735]
[1777738222056,26.28,78534.82,39.2,0.2969,0.0002,23.19931]
[1777738229105,26.27,78535.2,39.2,0.29696,0.0002,23.20158]
[1777738235147,26.27,78534.85,39.2,0.29685,0.0002,23.1947]
[1777738240182,26.27,78534.82,39.2,0.29684,0.0002,23.19416]
[1777738246224,26.27,78534.72,39.2,0.29681,0.0002,23.19306]
[1777738251259,26.27,78535.7,39.2,0.29699,0.0002,23.19995]
[1777738256294,26.27,78535.92,39.2,0.29703,0.0002,23.2013]
[1777738261329,26.27,78536.38,39.2,0.29711,0.0002,23.20442]
[1777738266364,26.27,78536.14,39.2,0.29706,0.0002,23.20239]
[1777738271399,26.27,78535.44,39.2,0.29691,0.0002,23.19709]
[1777738276435,26.27,78532.46,39.2,0.29633,0.0002,23.1751]
[1777738281470,26.27,78536.5,39.2,0.29712,0.0002,23.20464]
[1777738286505,26.26,78534.63,39.2,0.29675,0.0002,23.19079]
[1777738291543,26.26,78533.74,39.2,0.29654,0.0002,23.18024]
[1777738296742,26.26,78533.56,39.2,0.29651,0.0002,23.17887]
[1777738302001,26.26,78533.54,39.2,0.2965,0.0002,23.17866]
[1777738307655,26.26,78533.48,39.2,0.29649,0.0002,23.1781]
[1777738311682,26.26,78524.92,39.2,0.2948,0.0002,23.1151]
[1777738316718,26.26,78524.65,39.2,0.29476,0.0002,23.1133]
[1777738321753,26.26,78524.94,39.2,0.29482,0.0002,23.11561]
[1777738326788,26.27,78524.72,39.2,0.29478,0.0002,23.11414]
[1777738332832,26.27,78528.05,39.2,0.29544,0.0002,23.13884]
[1777738334874,26.27,78528.05,39.2,0.29544,0.0002,23.13884]
[1777738334882,26.27,78528.05,39.2,0.29544,0.0002,23.13884]
[1777738334965,26.27,78527.82,39.2,0.29539,0.0002,23.13718]
[1777738338698,26.27,78523.87,39.2,0.29462,0.0002,23.10807]
[1777738343909,26.27,78523.73,39.2,0.2946,0.0002,23.10725]
[1777738344453,26.27,78523.73,39.2,0.2946,0.0002,23.10725]
[1777738350453,26.27,78523.87,39.2,0.29463,0.0002,23.10843]
[1777738357114,26.27,78529.66,39.2,0.29575,0.0002,23.14744]
[1777738362718,26.27,78530.2,39.2,0.29585,0.0002,23.15143]
[1777738372107,26.27,78531.73,39.2,0.29616,0.0002,23.16277]
[1777738377418,26.27,78531.74,39.2,0.29616,0.0002,23.16292]
[1777738378149,26.27,78532.09,39.2,0.29623,0.0002,23.16554]
[1777738383458,26.27,78535.6,39.2,0.29693,0.0002,23.19151]
[1777738387101,26.27,78541.41,39.2,0.29807,0.0002,23.23403]
[1777738388324,26.27,78541.41,39.2,0.29807,0.0002,23.23405]
[1777738388425,26.27,78541.2,39.2,0.29803,0.0002,23.23247]
[1777738394262,26.27,78538.64,39.2,0.29752,0.0002,23.21339]
[1777738399296,26.27,78534.86,39.2,0.29676,0.0002,23.18547]
[1777738404332,26.27,78534.8,39.2,0.29675,0.0002,23.18485]
[1777738409366,26.27,78533.88,39.2,0.29656,0.0002,23.17793]
[1777738415409,26.27,78534.53,39.2,0.29666,0.0002,23.1786]
[1777738420444,26.27,78534.56,39.2,0.29666,0.0002,23.17868]
[1777738425479,26.26,78535.83,39.2,0.29691,0.0002,23.18785]
[1777738430513,26.26,78535.69,39.2,0.29688,0.0002,23.18666]
[1777738435549,26.26,78540.33,39.2,0.29778,0.0002,23.22029]
[1777738440584,26.26,78538.46,39.2,0.29741,0.0002,23.2064]
[1777738445619,26.26,78540.37,39.2,0.29777,0.0002,23.22009]
[1777738450654,26.26,78539.89,39.2,0.29767,0.0002,23.21628]
[1777738456697,26.26,78539.86,39.2,0.29765,0.0002,23.21569]
[1777738466767,26.26,78539.7,39.2,0.29761,0.0002,23.21388]
[1777738471801,26.25,78539.74,39.2,0.29758,0.0002,23.20992]
[1777738477854,26.25,78539.74,39.2,0.29757,0.0002,23.20965]
[1777738485900,26.25,78539.21,39.2,0.29745,0.0002,23.20513]
[1777738491958,26.25,78539.13,39.2,0.29742,0.0002,23.20416]
[1777738498000,26.25,78539.06,39.2,0.2974,0.0002,23.20325]
[1777738507065,26.25,78539.58,39.2,0.29748,0.0002,23.20645]
[1777738518143,26.24,78539.3,39.2,0.29741,0.0002,23.20367]
[1777738523471,26.24,78537.54,39.2,0.29705,0.0002,23.19054]
[1777738523565,26.24,78537.54,39.2,0.29705,0.0002,23.19054]
[1777738523572,26.24,78537.54,39.2,0.29705,0.0002,23.19049]
[1777738523725,26.24,78537.54,39.2,0.29705,0.0002,23.19049]
[1777738529221,26.24,78532.73,39.2,0.29609,0.0002,23.15475]
[1777738534256,26.24,78532.24,39.2,0.29596,0.0002,23.14682]
[1777738539291,26.24,78532.29,39.2,0.29596,0.0002,23.1468]
[1777738551577,26.24,78532.87,39.2,0.29607,0.0002,23.15082]
[1777738551605,26.24,78532.87,39.2,0.29607,0.0002,23.15082]
[1777738552551,26.23,78523.58,39.2,0.29422,0.0002,23.08144]
[1777738559222,26.23,78520.85,39.2,0.29368,0.0002,23.06091]
[1777738560128,26.23,78520.83,39.2,0.29367,0.0002,23.06068]
[1777738561899,26.23,78517.91,39.2,0.29309,0.0002,23.03885]
[1777738567013,26.23,78518.07,39.2,0.29312,0.0002,23.03996]
[1777738567591,26.23,78526.2,39.2,0.29471,0.0002,23.1]
[1777738575543,26.23,78527.2,39.2,0.29489,0.0002,23.10667]
[1777738580578,26.23,78527.06,39.2,0.29485,0.0002,23.10516]
[1777738586620,26.22,78526.97,39.2,0.29481,0.0002,23.10398]
[1777738592662,26.22,78525.84,39.2,0.29455,0.0002,23.09123]
[1777738598704,26.22,78525.92,39.2,0.29456,0.0002,23.09138]
[1777738604373,26.22,78528.16,39.2,0.295,0.0002,23.10788]
[1777738616831,26.22,78526.25,39.2,0.29459,0.0002,23.09273]
[1777738626901,26.21,78525.94,39.2,0.29452,0.0002,23.08996]
[1777738631936,26.21,78525.41,39.2,0.29441,0.0002,23.08583]
[1777738637978,26.21,78525.38,39.2,0.2944,0.0002,23.08536]
[1777738645027,26.21,78524.29,39.2,0.29417,0.0002,23.07703]
[1777738650691,26.21,78524.37,39.2,0.29419,0.0002,23.07752]
[1777738657508,26.21,78525.15,39.2,0.29431,0.0002,23.07909]
[1777738667360,26.21,78527.43,39.2,0.29474,0.0002,23.09551]
[1777738667541,26.21,78527.43,39.2,0.29474,0.0002,23.09551]
[1777738667665,26.21,78529.64,39.2,0.29517,0.0002,23.11169]
[1777738668653,26.21,78551.01,39.2,0.29939,0.0002,23.26829]
[1777738671096,26.21,78549.29,39.2,0.29904,0.0002,23.25555]
[1777738671102,26.21,78549.29,39.2,0.29904,0.0002,23.25555]
[1777738671539,26.21,78547.24,39.2,0.29864,0.0002,23.24052]
[1777738678435,26.21,78546.86,39.2,0.29856,0.0002,23.23788]
[1777738683726,26.21,78552.0,39.2,0.29958,0.0002,23.27536]
[1777738687675,26.21,78555.78,39.2,0.30033,0.0002,23.30268]
[1777738688394,26.21,78555.09,39.2,0.30019,0.0002,23.29763]
[1777738688666,26.21,78555.09,39.2,0.30019,0.0002,23.29763]
[1777738688716,26.21,78575.75,39.2,0.30429,0.0002,23.4462]
[1777738688829,26.21,78575.75,39.2,0.30429,0.0002,23.4462]
[1777738689569,26.21,78581.97,39.2,0.30553,0.0002,23.49042]
[1777738691460,26.21,78573.48,39.2,0.30384,0.0002,23.42981]
[1777738697250,26.21,78572.48,39.2,0.30363,0.0002,23.42253]
[1777738702479,26.21,78571.79,39.2,0.30349,0.0002,23.4174]
[1777738708505,26.2,78571.51,39.2,0.30343,0.0002,23.41509]
[1777738709755,26.2,78572.03,39.2,0.30353,0.0002,23.41875]
[1777738710270,26.2,78571.13,39.2,0.30335,0.0002,23.41223]
[1777738710279,26.2,78571.13,39.2,0.30335,0.0002,23.41223]
[1777738710774,26.2,78568.02,39.2,0.30273,0.0002,23.38985]
[1777738710840,26.2,78568.02,39.2,0.30273,0.0002,23.38985]
[1777738711494,26.2,78568.09,39.2,0.30271,0.0002,23.38631]
[1777738716529,26.2,78567.78,39.2,0.30263,0.0002,23.38339]
[1777738722571,26.2,78567.72,39.2,0.3026,0.0002,23.38221]
[1777738724263,26.2,78567.87,39.2,0.30262,0.0002,23.38307]
[1777738729366,26.19,78562.83,39.2,0.30161,0.0002,23.34643]
[1777738735662,26.19,78563.39,39.2,0.3017,0.0002,23.34989]
[1777738740698,26.19,78563.52,39.2,0.30172,0.0002,23.35043]
[1777738745801,26.19,78563.55,39.2,0.30172,0.0002,23.35048]
[1777738751312,26.19,78558.65,39.2,0.30073,0.0002,23.31447]
[1777738760836,26.19,78556.91,39.2,0.30037,0.0002,23.30128]
[1777738766879,26.18,78556.58,39.2,0.30029,0.0002,23.29846]
[1777738773932,26.18,78556.03,39.2,0.30018,0.0002,23.29436]
[1777738779970,26.18,78554.58,39.2,0.29985,0.0002,23.27927]
[1777738785668,26.18,78554.38,39.2,0.29979,0.0002,23.27744]
[1777738790626,26.18,78554.93,39.2,0.29989,0.0002,23.28092]
[1777738793843,26.18,78549.64,39.2,0.29883,0.0002,23.24214]
[1777738794920,26.18,78544.3,39.2,0.29777,0.0002,23.20298]
[1777738795076,26.18,78543.2,39.2,0.29755,0.0002,23.19482]
[1777738796562,26.18,78543.2,39.2,0.29755,0.0002,23.19482]
[1777738798843,26.17,78542.98,39.2,0.2975,0.0002,23.19288]
[1777738798848,26.17,78542.98,39.2,0.2975,0.0002,23.19288]
[1777738799182,26.17,78541.98,39.2,0.29729,0.0002,23.1851]
[1777738805033,26.17,78542.05,39.2,0.29728,0.0002,23.18489]
[1777738805146,26.17,78542.19,39.2,0.2973,0.0002,23.18556]
[1777738810181,26.16,78541.63,39.2,0.29716,0.0002,23.18046]
[1777738814295,26.16,78541.7,39.2,0.29716,0.0002,23.18042]
[1777738814651,26.16,78541.7,39.2,0.29716,0.0002,23.18042]
[1777738814752,26.16,78549.68,39.2,0.29874,0.0002,23.23876]
[1777738815483,26.16,78549.68,39.2,0.29874,0.0002,23.23876]
[1777738817485,26.16,78549.82,39.2,0.29876,0.0002,23.23949]
[1777738818833,26.16,78549.64,39.2,0.29871,0.0002,23.23787]
[1777738818866,26.16,78549.48,39.2,0.29868,0.0002,23.2367]
[1777738824283,26.15,78549.2,39.2,0.29859,0.0002,23.23347]
[1777738830509,26.15,78549.74,39.2,0.29868,0.0002,23.23666]
[1777738832324,26.15,78553.32,39.2,0.29935,0.0002,23.25841]
[1777738832339,26.15,78556.38,39.2,0.29995,0.0002,23.28056]
[1777738837374,26.15,78559.95,39.2,0.30065,0.0002,23.30589]
[1777738842409,26.14,78560.71,39.2,0.30078,0.0002,23.31072]
[1777738847444,26.14,78559.56,39.2,0.30053,0.0002,23.30165]
[1777738849458,26.14,78568.0,39.2,0.3022,0.0002,23.36241]
[1777738852199,26.14,78570.88,39.2,0.30276,0.0002,23.38276]
[1777738852443,26.14,78570.88,39.2,0.30276,0.0002,23.38276]
[1777738852479,26.14,78575.86,39.2,0.30375,0.0002,23.41832]
[1777738853366,26.14,78575.86,39.2,0.30375,0.0002,23.41832]
[1777738853804,26.14,78575.86,39.2,0.30375,0.0002,23.41832]
[1777738853858,26.14,78575.33,39.2,0.30364,0.0002,23.41444]
[1777738854058,26.14,78575.33,39.2,0.30364,0.0002,23.41444]
[1777738854850,26.14,78575.33,39.2,0.30364,0.0002,23.41444]
[1777738854852,26.14,78575.53,39.2,0.30368,0.0002,23.41581]
[1777738860939,26.14,78580.51,39.2,0.30466,0.0002,23.45093]
[1777738862765,26.13,78580.51,39.2,0.30465,0.0002,23.45066]
[1777738862866,26.13,78579.82,39.2,0.30451,0.0002,23.44554]
[1777738868593,26.13,78578.5,39.2,0.30421,0.0002,23.43507]
[1777738873837,26.13,78574.44,39.2,0.30339,0.0002,23.40535]
[1777738875121,26.13,78572.3,39.2,0.30295,0.0002,23.38969]
[1777738875642,26.13,78572.66,39.2,0.30302,0.0002,23.39216]
[1777738879068,26.12,78573.78,39.2,0.30323,0.0002,23.3999]
[1777738879245,26.12,78573.78,39.2,0.30323,0.0002,23.3999]
[1777738879979,26.12,78573.78,39.2,0.30323,0.0002,23.3999]
[1777738880653,26.12,78573.03,39.2,0.30308,0.0002,23.3944]
[1777738880782,26.12,78564.87,39.2,0.30145,0.0002,23.33543]
[1777738883699,26.12,78556.32,39.2,0.29974,0.0002,23.27309]
[1777738888733,26.12,78553.53,39.2,0.29917,0.0002,23.25231]
[1777738893769,26.12,78553.37,39.2,0.29911,0.0002,23.24686]
[1777738898973,26.12,78555.2,39.2,0.29946,0.0002,23.25997]
[1777738904884,26.12,78562.2,39.2,0.30084,0.0002,23.3104]
[1777738907348,26.12,78567.57,39.2,0.30191,0.0002,23.34909]
[1777738907867,26.12,78567.39,39.2,0.30187,0.0002,23.34775]
[1777738912906,26.11,78571.68,39.2,0.30272,0.0002,23.3785]
[1777738917745,26.11,78571.52,39.2,0.30268,0.0002,23.37694]
[1777738918373,26.11,78571.52,39.2,0.30267,0.0002,23.37685]
[1777738918379,26.11,78571.52,39.2,0.30267,0.0002,23.37685]
[1777738918474,26.11,78571.52,39.2,0.30267,0.0002,23.3768]
[1777738923979,26.11,78571.37,39.2,0.30265,0.0002,23.37588]
[1777738929014,26.11,78576.72,39.2,0.30372,0.0002,23.4145]
[1777738931027,26.11,78584.71,39.2,0.30532,0.0002,23.47159]
[1777738937071,26.11,78580.39,39.2,0.30444,0.0002,23.44047]
[1777738942451,26.11,78574.91,39.2,0.30335,0.0002,23.40107]
[1777738948147,26.11,78573.97,39.2,0.30316,0.0002,23.39448]
[1777738953183,26.11,78573.63,39.2,0.30308,0.0002,23.38832]
[1777738956264,26.11,78572.71,39.2,0.30289,0.0002,23.38178]
[1777738956603,26.11,78572.71,39.2,0.30289,0.0002,23.38178]
[1777738956860,26.11,78567.25,39.2,0.30181,0.0002,23.34243]
[1777738958010,26.11,78557.71,39.2,0.29991,0.0002,23.2732]
[1777738961576,26.11,78552.39,39.2,0.29885,0.0002,23.23459]
[1777738961581,26.11,78552.39,39.2,0.29885,0.0002,23.23459]
[1777738961826,26.11,78552.4,39.2,0.29886,0.0002,23.23474]
[1777738967315,26.11,78555.07,39.2,0.29939,0.0002,23.25418]
[1777738972350,26.11,78553.34,39.2,0.29904,0.0002,23.24155]
[1777738977385,26.11,78553.55,39.2,0.29908,0.0002,23.24304]
[1777738982420,26.11,78554.28,39.2,0.29923,0.0002,23.2483]
[1777738988462,26.11,78553.87,39.2,0.29914,0.0002,23.24518]
[1777738993836,26.11,78554.13,39.2,0.29919,0.0002,23.24701]
[1777738994320,26.11,78554.13,39.2,0.29919,0.0002,23.24696]
[1777738994562,26.11,78554.13,39.2,0.29919,0.0002,23.24696]
[1777738994663,26.11,78561.32,39.2,0.30062,0.0002,23.29933]
[1777739001773,26.11,78562.94,39.2,0.30095,0.0002,23.31143]
[1777739007595,26.12,78553.3,39.2,0.29906,0.0002,23.24194]
[1777739008492,26.12,78553.3,39.2,0.29906,0.0002,23.24194]
[1777739009364,26.12,78553.16,39.2,0.29903,0.0002,23.24105]
[1777739009608,26.12,78552.17,39.2,0.29884,0.0002,23.23391]
[1777739014644,26.12,78551.77,39.2,0.29875,0.0002,23.2275]
[1777739021661,26.12,78551.77,39.2,0.29876,0.0002,23.22787]
[1777739029426,26.12,78551.81,39.2,0.29877,0.0002,23.22854]
[1777739034459,26.13,78551.67,39.2,0.29878,0.0002,23.22854]
[1777739040827,26.13,78548.78,39.2,0.29822,0.0002,23.208]
[1777739045861,26.13,78549.66,39.2,0.29841,0.0002,23.2149]
[1777739051904,26.13,78549.63,39.2,0.29842,0.0002,23.2152]
[1777739056938,26.13,78549.24,39.2,0.29835,0.0002,23.21284]
[1777739058848,26.13,78549.24,39.2,0.29835,0.0002,23.21284]
[1777739059122,26.14,78549.24,39.2,0.29836,0.0002,23.21304]
[1777739060785,26.14,78549.34,39.2,0.29838,0.0002,23.21389]
[1777739061122,26.14,78546.61,39.2,0.29784,0.0002,23.19401]
[1777739067009,26.14,78540.46,39.2,0.29665,0.0002,23.14972]
[1777739067924,26.14,78540.46,39.2,0.29665,0.0002,23.14972]
[1777739067969,26.14,78540.46,39.2,0.29666,0.0002,23.14988]
[1777739072985,26.14,78539.98,39.2,0.29656,0.0002,23.14321]
[1777739080100,26.15,78539.56,39.2,0.29652,0.0002,23.14167]
[1777739085136,26.15,78537.7,39.2,0.29618,0.0002,23.12892]
[1777739090863,26.16,78537.84,39.2,0.29622,0.0002,23.13056]
[1777739090911,26.16,78537.84,39.2,0.29622,0.0002,23.13056]
[1777739090961,26.16,78537.84,39.2,0.29622,0.0002,23.13056]
[1777739091177,26.16,78528.75,39.2,0.29445,0.0002,23.06398]
[1777739091368,26.16,78528.75,39.2,0.29445,0.0002,23.06398]
[1777739091534,26.16,78528.75,39.2,0.29445,0.0002,23.06398]
[1777739091902,26.16,78528.75,39.2,0.29445,0.0002,23.06398]
[1777739092185,26.16,78529.75,39.2,0.29465,0.0002,23.07155]
[1777739093425,26.17,78530.05,39.2,0.29476,0.0002,23.07576]
[1777739094199,26.17,78530.26,39.2,0.29481,0.0002,23.07758]
[1777739100241,26.17,78529.75,39.2,0.29475,0.0002,23.07539]
[1777739105276,26.18,78529.59,39.2,0.29476,0.0002,23.07554]
[1777739110442,26.18,78526.23,39.2,0.29413,0.0002,23.05173]
[1777739110756,26.18,78526.23,39.2,0.29413,0.0002,23.05173]
[1777739111549,26.18,78522.37,39.2,0.29338,0.0002,23.02335]
[1777739112833,26.19,78520.78,39.2,0.29315,0.0002,23.01451]
[1777739112904,26.2,78520.79,39.2,0.29322,0.0002,23.01729]
[1777739118022,26.23,78521.56,39.2,0.29355,0.0002,23.02952]
[1777739126269,26.23,78524.05,39.2,0.29407,0.0002,23.04883]
[1777739131458,26.24,78521.88,39.2,0.29366,0.0002,23.03033]
[1777739136492,26.24,78522.03,39.2,0.29371,0.0002,23.03217]
[1777739141528,26.24,78520.92,39.2,0.29351,0.0002,23.02464]
[1777739146528,26.24,78520.84,39.2,0.2935,0.0002,23.02447]
[1777739152007,26.25,78518.13,39.2,0.29299,0.0002,23.00515]
[1777739152035,26.25,78518.13,39.2,0.29299,0.0002,23.00515]
[1777739152087,26.25,78518.13,39.2,0.29299,0.0002,23.00515]
[1777739152222,26.25,78518.13,39.2,0.293,0.0002,23.00551]
[1777739158650,26.25,78515.1,39.2,0.29243,0.0002,22.98385]
[1777739162060,26.25,78504.7,39.2,0.29041,0.0002,22.90658]
[1777739167713,26.26,78499.89,39.2,0.28951,0.00019,22.87173]
[1777739172748,26.28,78499.51,39.2,0.28964,0.00019,22.87649]
[1777739177783,26.31,78499.68,39.2,0.28987,0.00019,22.88496]
[1777739182818,26.31,78501.55,39.2,0.29026,0.00019,22.90003]
[1777739187860,26.32,78509.69,39.2,0.29192,0.0002,22.9635]
[1777739192895,26.33,78504.8,39.2,0.29096,0.00019,22.92387]
[1777739199944,26.33,78504.94,39.2,0.29102,0.00019,22.92619]
[1777739204979,26.33,78505.0,39.2,0.29106,0.00019,22.92756]
[1777739210014,26.34,78506.92,39.2,0.29146,0.00019,22.94275]
[1777739215050,26.34,78505.96,39.2,0.2913,0.00019,22.93644]
[1777739222099,26.35,78507.57,39.2,0.29164,0.00019,22.94961]
[1777739227970,26.35,78513.81,39.2,0.29287,0.0002,22.99646]
[1777739229056,26.35,78513.84,39.2,0.29288,0.0002,22.9969]
[1777739229852,26.35,78515.82,39.2,0.29327,0.0002,23.01166]
[1777739230269,26.35,78525.62,39.2,0.2952,0.0002,23.08405]
[1777739235077,26.35,78526.1,39.2,0.2953,0.0002,23.08803]
[1777739238035,26.35,78522.49,39.2,0.2946,0.0002,23.06184]
[1777739238895,26.35,78521.95,39.2,0.2945,0.0002,23.058]
[1777739239220,26.35,78521.88,39.2,0.29449,0.0002,23.05756]
[1777739244255,26.35,78522.66,39.2,0.29465,0.0002,23.06359]
[1777739245154,26.35,78522.66,39.2,0.29465,0.0002,23.06359]
[1777739247221,26.35,78522.95,39.2,0.29471,0.0002,23.06583]
[1777739247276,26.35,78522.21,39.2,0.29457,0.0002,23.06044]
[1777739252311,26.36,78522.66,39.2,0.29464,0.0002,23.06027]
[1777739257347,26.36,78527.6,39.2,0.29562,0.0002,23.09701]
[1777739262381,26.36,78531.31,39.2,0.29636,0.0002,23.12448]
[1777739267416,26.36,78533.47,39.2,0.29679,0.0002,23.14046]
[1777739272597,26.36,78533.69,39.2,0.29684,0.0002,23.1422]
[1777739280507,26.36,78533.26,39.2,0.29676,0.0002,23.13945]
[1777739285539,26.36,78533.22,39.2,0.29676,0.0002,23.13936]
[1777739292592,26.36,78533.15,39.2,0.29676,0.0002,23.13929]
[1777739300648,26.37,78533.12,39.2,0.29677,0.0002,23.13956]
[1777739306690,26.37,78533.08,39.2,0.29677,0.0002,23.13961]
[1777739313401,26.37,78533.01,39.2,0.29674,0.0002,23.13544]
[1777739319403,26.37,78533.23,39.2,0.29679,0.0002,23.13732]
[1777739328844,26.37,78531.55,39.2,0.29647,0.0002,23.12563]
[1777739333879,26.37,78525.13,39.2,0.29523,0.0002,23.07896]
[1777739341935,26.38,78524.52,39.2,0.29513,0.0002,23.07515]
[1777739346970,26.38,78525.65,39.2,0.29536,0.0002,23.08378]
[1777739353264,26.38,78525.51,39.2,0.29533,0.0002,23.08287]
[1777739359055,26.38,78522.92,39.2,0.29484,0.0002,23.06439]
[1777739364449,26.38,78520.72,39.2,0.29441,0.0002,23.04841]
[1777739364706,26.38,78520.72,39.2,0.29441,0.0002,23.04841]
[1777739365099,26.38,78518.42,39.2,0.29397,0.0002,23.03167]
[1777739370135,26.38,78517.5,39.2,0.2938,0.0002,23.02521]
[1777739371078,26.38,78517.5,39.2,0.2938,0.0002,23.02521]
[1777739376177,26.38,78512.05,39.2,0.29272,0.00019,22.98126]
[1777739381449,26.38,78510.6,39.2,0.29244,0.00019,22.97074]
[1777739391282,26.39,78506.29,39.2,0.29164,0.00019,22.94003]
[1777739396317,26.39,78503.87,39.2,0.29119,0.00019,22.92277]
[1777739401427,26.39,78503.75,39.2,0.29118,0.00019,22.92255]
[1777739407470,26.4,78498.65,39.2,0.29022,0.00019,22.88561]
[1777739411317,26.4,78498.57,39.2,0.29022,0.00019,22.88579]
[1777739412060,26.4,78497.79,39.2,0.29008,0.00019,22.88017]
[1777739413576,26.4,78497.54,39.2,0.29004,0.00019,22.8786]
[1777739414334,26.4,78497.54,39.2,0.29004,0.00019,22.8786]
[1777739414350,26.4,78497.54,39.2,0.29004,0.00019,22.8786]
[1777739414443,26.4,78497.55,39.2,0.29004,0.00019,22.87886]
[1777739419478,26.4,78498.05,39.2,0.29015,0.00019,22.88302]
[1777739424513,26.41,78495.22,39.2,0.28962,0.00019,22.86257]
[1777739427619,26.41,78494.63,39.2,0.28952,0.00019,22.85853]
[1777739427668,26.41,78494.63,39.2,0.28952,0.00019,22.85853]
[1777739428541,26.41,78491.45,39.2,0.28891,0.00019,22.83488]
[1777739433576,26.41,78490.61,39.2,0.28872,0.00019,22.82477]
[1777739440429,26.41,78489.26,39.2,0.28847,0.00019,22.81482]
[1777739440767,26.41,78489.26,39.2,0.28847,0.00019,22.81492]
[1777739448681,26.41,78489.52,39.2,0.28854,0.00019,22.81783]
[1777739453717,26.42,78488.86,39.2,0.28843,0.00019,22.81346]
[1777739459359,26.42,78482.98,39.2,0.28731,0.00019,22.76981]
[1777739464794,26.42,78484.88,39.2,0.2877,0.00019,22.78492]
[1777739470294,26.42,78484.84,39.2,0.2877,0.00019,22.78497]
[1777739476066,26.42,78484.76,39.2,0.2877,0.00019,22.78477]
[1777739483926,26.43,78484.76,39.2,0.28772,0.00019,22.78573]
[1777739489970,26.43,78484.8,39.2,0.28774,0.00019,22.78657]
[1777739495007,26.43,78484.76,39.2,0.28772,0.00019,22.78272]
[1777739500040,26.43,78483.91,39.2,0.28757,0.00019,22.77673]
[1777739505075,26.43,78481.84,39.2,0.28718,0.00019,22.76157]
[1777739506849,26.43,78481.09,39.2,0.28704,0.00019,22.75601]
[1777739507088,26.43,78479.84,39.2,0.2868,0.00019,22.74669]
[1777739511118,26.44,78471.07,39.2,0.28512,0.00019,22.68086]
[1777739511835,26.44,78471.07,39.2,0.28512,0.00019,22.68086]
[1777739512124,26.44,78471.57,39.2,0.28522,0.00019,22.68478]
[1777739512796,26.44,78471.57,39.2,0.28522,0.00019,22.68478]
[1777739513897,26.44,78476.32,39.2,0.28614,0.00019,22.72086]
[1777739514139,26.44,78476.81,39.2,0.28624,0.00019,22.72467]
[1777739516342,26.44,78476.91,39.2,0.28626,0.00019,22.72558]
[1777739516425,26.44,78477.59,39.2,0.2864,0.00019,22.73086]
[1777739522523,26.44,78477.32,39.2,0.28637,0.00019,22.73]
[1777739528237,26.45,78478.46,39.2,0.28664,0.00019,22.74027]
[1777739533272,26.45,78479.39,39.2,0.28685,0.00019,22.74842]
[1777739541330,26.46,78480.18,39.2,0.28705,0.00019,22.75609]
[1777739551915,26.46,78480.32,39.2,0.2871,0.00019,22.75797]
[1777739562477,26.47,78479.78,39.2,0.28706,0.00019,22.75341]
[1777739567511,26.48,78479.42,39.2,0.28701,0.00019,22.7517]
[1777739572547,26.48,78479.03,39.2,0.28697,0.00019,22.74978]
[1777739577582,26.48,78478.53,39.2,0.2869,0.00019,22.74703]
[1777739582617,26.49,78478.33,39.2,0.28689,0.00019,22.74657]
[1777739587652,26.49,78477.47,39.2,0.28675,0.00019,22.74118]
[1777739592686,26.5,78482.57,39.2,0.28776,0.00019,22.7807]
[1777739599736,26.5,78482.71,39.2,0.28783,0.00019,22.78309]
[1777739605340,26.5,78482.35,39.2,0.28778,0.00019,22.78118]
[1777739610812,26.51,78482.52,39.2,0.28785,0.00019,22.78387]
[1777739616855,26.51,78482.45,39.2,0.28784,0.00019,22.78061]
[1777739621890,26.52,78479.08,39.2,0.28722,0.00019,22.75639]
[1777739626958,26.52,78477.04,39.2,0.28686,0.00019,22.74227]
[1777739631960,26.53,78476.95,39.2,0.28688,0.00019,22.74278]
[1777739637027,26.53,78476.91,39.2,0.28689,0.00019,22.74339]
[1777739642453,26.53,78477.27,39.2,0.28699,0.00019,22.74719]
[1777739644926,26.53,78475.69,39.2,0.2867,0.00019,22.73598]
[1777739644928,26.53,78475.69,39.2,0.2867,0.00019,22.73598]
[1777739644935,26.53,78475.69,39.2,0.2867,0.00019,22.73598]
[1777739645394,26.53,78475.69,39.2,0.2867,0.00019,22.73598]
[1777739645441,26.54,78473.47,39.2,0.28628,0.00019,22.71952]
[1777739651095,26.54,78471.97,39.2,0.28601,0.00019,22.7087]
[1777739654193,26.54,78471.97,39.2,0.28601,0.00019,22.7087]
[1777739655422,26.54,78472.01,39.2,0.28602,0.00019,22.70923]
[1777739660234,26.54,78471.44,39.2,0.28592,0.00019,22.70526]
[1777739667208,26.54,78470.53,39.2,0.28578,0.00019,22.69951]
[1777739668400,26.54,78470.53,39.2,0.28578,0.00019,22.69951]
[1777739674589,26.55,78470.46,39.2,0.28575,0.00019,22.69569]
[1777739678395,26.55,78466.81,39.2,0.28507,0.00019,22.66864]
[1777739684477,26.55,78462.65,39.2,0.28429,0.00019,22.63793]
[1777739690370,26.55,78460.91,39.2,0.28398,0.00019,22.62577]
[1777739696412,26.56,78460.46,39.2,0.28392,0.00019,22.62321]
[1777739700682,26.56,78460.2,39.2,0.28388,0.00019,22.62168]
[1777739702840,26.56,78465.16,39.2,0.28484,0.00019,22.65964]
[1777739703462,26.56,78465.6,39.2,0.28493,0.00019,22.6631]
[1777739711518,26.56,78465.46,39.2,0.28493,0.00019,22.66315]
[1777739716553,26.57,78466.08,39.2,0.28507,0.00019,22.66847]
[1777739721662,26.57,78466.11,39.2,0.28508,0.00019,22.66905]
[1777739727050,26.57,78468.0,39.2,0.28547,0.00019,22.68405]
[1777739732671,26.57,78467.93,39.2,0.28544,0.00019,22.68003]
[1777739738707,26.57,78467.62,39.2,0.2854,0.00019,22.67836]
[1777739744749,26.58,78468.0,39.2,0.28548,0.00019,22.68179]
[1777739749769,26.58,78467.96,39.2,0.28549,0.00019,22.68185]
[1777739755826,26.58,78469.91,39.2,0.28588,0.00019,22.69712]
[1777739760861,26.58,78469.8,39.2,0.28586,0.00019,22.69665]
[1777739765896,26.58,78469.67,39.2,0.28585,0.00019,22.69617]
[1777739771938,26.58,78469.7,39.2,0.28587,0.00019,22.6969]
[1777739776973,26.59,78469.09,39.2,0.28577,0.00019,22.69273]
[1777739782008,26.59,78468.87,39.2,0.28574,0.00019,22.69152]
[1777739787042,26.59,78468.87,39.2,0.28575,0.00019,22.69197]
[1777739793085,26.59,78468.94,39.2,0.28575,0.00019,22.68906]
[1777739798119,26.59,78468.77,39.2,0.28573,0.00019,22.68823]
[1777739803156,26.59,78465.45,39.2,0.28511,0.00019,22.6637]
[1777739809263,26.59,78465.45,39.2,0.28511,0.00019,22.6637]
[1777739815240,26.6,78465.4,39.2,0.28513,0.00019,22.66464]
[1777739822290,26.6,78465.74,39.2,0.28521,0.00019,22.66793]
[1777739827325,26.6,78465.86,39.2,0.28525,0.00019,22.66931]
[1777739834373,26.6,78465.69,39.2,0.28523,0.00019,22.66868]
[1777739839930,26.61,78465.69,39.2,0.28524,0.00019,22.66904]
[1777739845378,26.61,78465.66,39.2,0.28525,0.00019,22.66926]
[1777739851829,26.61,78466.18,39.2,0.28536,0.00019,22.67353]
[1777739855644,26.61,78475.23,39.2,0.28708,0.00019,22.7381]
[1777739861564,26.61,78476.37,39.2,0.2873,0.00019,22.74673]
[1777739866599,26.61,78478.58,39.2,0.28773,0.00019,22.76327]
[1777739871634,26.61,78478.41,39.2,0.2877,0.00019,22.76206]
[1777739876669,26.61,78478.18,39.2,0.28766,0.00019,22.7604]
[1777739882308,26.61,78478.34,39.2,0.28769,0.00019,22.76166]
[1777739888926,26.61,78478.91,39.2,0.2878,0.00019,22.76597]
[1777739891391,26.61,78479.95,39.2,0.288,0.00019,22.77376]
[1777739891776,26.61,78480.8,39.2,0.28816,0.00019,22.7801]
[1777739898825,26.61,78480.61,39.2,0.28814,0.00019,22.77935]
[1777739903860,26.62,78483.47,39.2,0.28871,0.00019,22.80115]
[1777739908895,26.62,78482.84,39.2,0.2886,0.00019,22.79685]
[1777739915015,26.62,78482.5,39.2,0.28851,0.00019,22.79058]
[1777739922087,26.62,78482.54,39.2,0.28853,0.00019,22.79135]
[1777739928028,26.62,78482.5,39.2,0.28855,0.00019,22.79194]
[1777739933135,26.62,78482.5,39.2,0.28856,0.00019,22.79228]
[1777739939254,26.63,78476.7,39.2,0.28746,0.00019,22.7495]
[1777739947162,26.63,78476.32,39.2,0.28742,0.00019,22.74788]
[1777739952197,26.63,78476.42,39.2,0.28745,0.00019,22.74918]
[1777739957232,26.63,78475.88,39.2,0.28736,0.00019,22.74566]
[1777739962267,26.64,78476.43,39.2,0.28748,0.00019,22.75024]
[1777739967302,26.64,78476.24,39.2,0.28745,0.00019,22.74927]
[1777739972337,26.64,78476.2,39.2,0.28743,0.00019,22.74543]
[1777739977802,26.64,78476.06,39.2,0.28741,0.00019,22.74465]
[1777739978404,26.64,78475.42,39.2,0.28729,0.00019,22.74004]
[1777739978461,26.64,78473.82,39.2,0.28699,0.00019,22.7281]
[1777739983718,26.64,78470.95,39.2,0.28644,0.00019,22.70667]
[1777739989457,26.64,78469.24,39.2,0.28612,0.00019,22.69403]
[1777739994492,26.64,78468.35,39.2,0.28595,0.00019,22.68755]
[1777739999503,26.64,78468.51,39.2,0.28599,0.00019,22.68906]
[1777740003247,26.64,78468.61,39.2,0.28601,0.00019,22.69001]
[1777740004052,26.64,78462.4,39.2,0.28483,0.00019,22.6434]
[1777740005248,26.64,78459.96,39.2,0.28437,0.00019,22.62509]
[1777740011033,26.65,78457.61,39.2,0.28393,0.00019,22.60781]
[1777740016646,26.65,78457.18,39.2,0.28387,0.00019,22.60525]
[1777740021681,26.65,78457.25,39.2,0.28389,0.00019,22.60628]
[1777740027261,26.65,78457.35,39.2,0.28392,0.00019,22.60744]
[1777740031717,26.65,78458.16,39.2,0.28409,0.00019,22.61405]
[1777740037794,26.66,78461.1,39.2,0.28464,0.00019,22.63298]
[1777740043088,26.66,78460.97,39.2,0.28462,0.00019,22.63222]
[1777740043838,26.66,78462.81,39.2,0.28499,0.00019,22.64648]
[1777740049641,26.66,78463.52,39.2,0.28513,0.00019,22.65235]
[1777740054916,26.66,78462.62,39.2,0.28499,0.00019,22.64646]
[1777740060958,26.67,78462.29,39.2,0.28494,0.00019,22.64471]
[1777740065993,26.67,78467.67,39.2,0.28598,0.00019,22.68565]
[1777740072035,26.67,78468.31,39.2,0.28612,0.00019,22.69088]
[1777740077147,26.67,78468.31,39.2,0.28613,0.00019,22.69117]
[1777740082216,26.67,78468.38,39.2,0.28615,0.00019,22.69214]
[1777740088146,26.67,78475.71,39.2,0.28756,0.00019,22.74727]
[1777740094188,26.67,78475.99,39.2,0.2876,0.00019,22.74559]
[1777740100845,26.67,78475.78,39.2,0.28756,0.00019,22.74422]
[1777740108372,26.68,78475.47,39.2,0.28751,0.00019,22.74231]
[1777740116003,26.68,78483.36,39.2,0.28903,0.00019,22.80109]
[1777740121393,26.68,78483.93,39.2,0.28914,0.00019,22.80521]
[1777740126936,26.68,78483.86,39.2,0.28912,0.00019,22.80463]
[1777740132456,26.68,78484.72,39.2,0.28928,0.00019,22.81083]
[1777740135847,26.68,78484.89,39.2,0.28931,0.00019,22.81205]
[1777740141518,26.67,78483.2,39.2,0.28898,0.00019,22.79919]
[1777740145558,26.67,78483.08,39.2,0.28895,0.00019,22.7982]
[1777740151589,26.67,78483.85,39.2,0.28907,0.00019,22.79975]
[1777740158243,26.67,78483.93,39.2,0.28908,0.00019,22.80028]
[1777740158331,26.67,78483.93,39.2,0.28908,0.00019,22.80028]
[1777740163610,26.67,78483.93,39.2,0.28908,0.00019,22.79995]
[1777740171730,26.67,78483.68,39.2,0.28901,0.00019,22.79757]
[1777740176764,26.67,78481.94,39.2,0.28867,0.00019,22.78444]
[1777740182096,26.67,78481.95,39.2,0.28867,0.00019,22.78437]
[1777740187843,26.67,78482.0,39.2,0.28867,0.00019,22.78451]
[1777740192878,26.67,78482.19,39.2,0.28871,0.00019,22.78575]
[1777740197913,26.67,78482.08,39.2,0.28868,0.00019,22.78476]
[1777740203956,26.67,78481.51,39.2,0.28857,0.00019,22.78032]
[1777740213717,26.67,78481.99,39.2,0.28866,0.00019,22.78385]
[1777740214028,26.66,78473.66,39.2,0.28702,0.00019,22.71752]
[1777740214424,26.66,78473.66,39.2,0.28702,0.00019,22.71752]
[1777740215035,26.66,78468.48,39.2,0.28603,0.00019,22.67876]
[1777740218056,26.66,78458.61,39.2,0.28415,0.00019,22.6047]
[1777740223027,26.67,78457.95,39.2,0.28404,0.00019,22.60006]
[1777740229133,26.67,78454.34,39.2,0.28337,0.00019,22.5735]
[1777740235175,26.67,78454.29,39.2,0.28337,0.00019,22.57372]
[1777740241216,26.67,78454.18,39.2,0.28337,0.00019,22.57345]
[1777740246252,26.67,78454.7,39.2,0.28348,0.00019,22.57791]
[1777740251287,26.68,78453.93,39.2,0.28335,0.00019,22.57266]
[1777740256321,26.68,78453.82,39.2,0.28334,0.00019,22.57243]
[1777740261622,26.68,78453.82,39.2,0.28336,0.00019,22.57294]
[1777740271439,26.69,78453.61,39.2,0.28333,0.00019,22.5691]
[1777740276474,26.69,78454.04,39.2,0.28344,0.00019,22.57314]
[1777740281509,26.69,78454.04,39.2,0.28346,0.00019,22.57393]
[1777740283926,26.69,78454.07,39.2,0.28347,0.00019,22.57431]
[1777740284179,26.69,78454.07,39.2,0.28347,0.00019,22.57431]
[1777740284220,26.69,78454.07,39.2,0.28347,0.00019,22.57431]
[1777740284397,26.69,78454.07,39.2,0.28347,0.00019,22.57431]
[1777740284249,26.69,78453.61,39.2,0.28338,0.00019,22.571]
[1777740285115,26.69,78435.4,39.2,0.27993,0.00019,22.43272]
[1777740285848,26.69,78435.4,39.2,0.27993,0.00019,22.43272]
[1777740286829,26.69,78434.56,39.2,0.27978,0.00019,22.42646]
[1777740289241,26.69,78434.64,39.2,0.27979,0.00019,22.42715]
[1777740290387,26.69,78434.64,39.2,0.2798,0.00019,22.42748]
[1777740290647,26.7,78435.3,39.2,0.27993,0.00019,22.43267]
[1777740296118,26.7,78428.46,39.2,0.27864,0.00019,22.38051]
[1777740299637,26.7,78419.36,39.2,0.27694,0.00019,22.31116]
[1777740305679,26.7,78420.14,39.2,0.27711,0.00019,22.31815]
[1777740306470,26.7,78420.14,39.2,0.27711,0.00019,22.31815]
[1777740307184,26.7,78420.14,39.2,0.27711,0.00019,22.31815]
[1777740307207,26.7,78424.03,39.2,0.27785,0.00019,22.34824]
[1777740312577,26.7,78422.15,39.2,0.27752,0.00019,22.33475]
[1777740317879,26.71,78422.92,39.2,0.27769,0.00019,22.34173]
[1777740324812,26.71,78423.07,39.2,0.27776,0.00019,22.34455]
[1777740329847,26.72,78428.2,39.2,0.27876,0.00019,22.38494]
[1777740335889,26.72,78428.5,39.2,0.27881,0.00019,22.38423]
[1777740341152,26.72,78429.87,39.2,0.27909,0.00019,22.39534]
[1777740347979,26.73,78429.61,39.2,0.27907,0.00019,22.39446]
[1777740353362,26.73,78430.48,39.2,0.27924,0.00019,22.4016]
[1777740360063,26.73,78429.64,39.2,0.27911,0.00019,22.39606]
[1777740363084,26.73,78437.87,39.2,0.28067,0.00019,22.45909]
[1777740369126,26.73,78437.63,39.2,0.28063,0.00019,22.45751]
[1777740376426,26.73,78438.67,39.2,0.28083,0.00019,22.46553]
[1777740384182,26.73,78438.71,39.2,0.28084,0.00019,22.46606]
[1777740384865,26.73,78438.71,39.2,0.28085,0.00019,22.46629]
[1777740384966,26.73,78438.71,39.2,0.28085,0.00019,22.46642]
[1777740390277,26.74,78439.41,39.2,0.281,0.00019,22.47245]
[1777740396319,26.74,78436.08,39.2,0.28037,0.00019,22.44404]
[1777740401809,26.74,78433.98,39.2,0.27999,0.00019,22.42892]
[1777740402843,26.74,78432.39,39.2,0.2797,0.00019,22.41698]
[1777740403368,26.74,78430.67,39.2,0.27938,0.00019,22.40399]
[1777740408407,26.75,78429.07,39.2,0.27909,0.00019,22.39247]
[1777740413442,26.75,78429.49,39.2,0.2792,0.00019,22.39657]
[1777740416332,26.75,78429.77,39.2,0.27926,0.00019,22.39907]
[1777740416463,26.75,78430.13,39.2,0.27933,0.00019,22.402]
[1777740420179,26.75,78430.13,39.2,0.27935,0.00019,22.40268]
[1777740420894,26.75,78430.05,39.2,0.27934,0.00019,22.40229]
[1777740421498,26.76,78429.91,39.2,0.27932,0.00019,22.4014]
[1777740427539,26.76,78431.4,39.2,0.27962,0.00019,22.4138]
[1777740433582,26.76,78431.71,39.2,0.2797,0.00019,22.41697]
[1777740439271,26.76,78431.71,39.2,0.27971,0.00019,22.41709]
[1777740445666,26.77,78431.12,39.2,0.27964,0.00019,22.41417]
[1777740450726,26.77,78431.12,39.2,0.27965,0.00019,22.41487]
[1777740455760,26.77,78430.51,39.2,0.27953,0.00019,22.40687]
[1777740460795,26.77,78431.07,39.2,0.27965,0.00019,22.41177]
[1777740465976,26.77,78431.07,39.2,0.27965,0.00019,22.41189]
[1777740471806,26.78,78439.05,39.2,0.28118,0.00019,22.47345]
[1777740479929,26.78,78439.84,39.2,0.28135,0.00019,22.48003]
[1777740485970,26.78,78439.72,39.2,0.28134,0.00019,22.47954]
[1777740491007,26.78,78439.8,39.2,0.28136,0.00019,22.48051]
[1777740496045,26.78,78440.26,39.2,0.28146,0.00019,22.48437]
[1777740501124,26.78,78440.13,39.2,0.28144,0.00019,22.4837]
[1777740506183,26.79,78440.06,39.2,0.28144,0.00019,22.48357]
[1777740513176,26.79,78440.01,39.2,0.28142,0.00019,22.47972]
[1777740518228,26.79,78440.01,39.2,0.28143,0.00019,22.48018]
[1777740525223,26.79,78439.97,39.2,0.28144,0.00019,22.48051]
[1777740530281,26.79,78439.98,39.2,0.28145,0.00019,22.48087]
[1777740536334,26.8,78440.15,39.2,0.2815,0.00019,22.48309]
[1777740537852,26.8,78440.15,39.2,0.28151,0.00019,22.48318]
[1777740538535,26.8,78440.15,39.2,0.28151,0.00019,22.4833]
[1777740543545,26.8,78445.92,39.2,0.28262,0.00019,22.5275]
[1777740549377,26.8,78446.71,39.2,0.28278,0.00019,22.53388]
[1777740551976,26.8,78446.65,39.2,0.28277,0.00019,22.53366]
[1777740557481,26.8,78446.23,39.2,0.28271,0.00019,22.53111]
[1777740562515,26.8,78446.41,39.2,0.28276,0.00019,22.53301]
[1777740567551,26.81,78446.55,39.2,0.2828,0.00019,22.5346]
[1777740572586,26.81,78446.46,39.2,0.28277,0.00019,22.53044]
[1777740576958,26.81,78446.5,39.2,0.28278,0.00019,22.53116]
[1777740582656,26.81,78447.75,39.2,0.28304,0.00019,22.54114]
[1777740588698,26.81,78447.98,39.2,0.2831,0.00019,22.54353]
[1777740594741,26.82,78448.0,39.2,0.28312,0.00019,22.54428]
[1777740599775,26.82,78448.26,39.2,0.28318,0.00019,22.54674]
[1777740604897,26.82,78448.93,39.2,0.28332,0.00019,22.55219]
[1777740610853,26.82,78449.35,39.2,0.28341,0.00019,22.55604]
[1777740615888,26.82,78449.67,39.2,0.28349,0.00019,22.55896]
[1777740620923,26.82,78452.54,39.2,0.28404,0.00019,22.58096]
[1777740622423,26.82,78452.54,39.2,0.28404,0.00019,22.58096]
[1777740622524,26.83,78453.46,39.2,0.28422,0.00019,22.58794]
[1777740626537,26.83,78453.67,39.2,0.28426,0.00019,22.58961]
[1777740626543,26.83,78453.67,39.2,0.28426,0.00019,22.58961]
[1777740626639,26.83,78453.67,39.2,0.28427,0.00019,22.5897]
[1777740632282,26.83,78453.88,39.2,0.28432,0.00019,22.59172]
[1777740632468,26.83,78453.88,39.2,0.28432,0.00019,22.59172]
[1777740632551,26.83,78453.88,39.2,0.28429,0.00019,22.58781]
[1777740637644,26.83,78459.19,39.2,0.28531,0.00019,22.62801]
[1777740644084,26.83,78463.06,39.2,0.28607,0.00019,22.65752]
[1777740649119,26.83,78464.78,39.2,0.2864,0.00019,22.67063]
[1777740655161,26.83,78465.28,39.2,0.2865,0.00019,22.6746]
[1777740660507,26.83,78465.96,39.2,0.28664,0.00019,22.67977]
[1777740666683,26.83,78465.96,39.2,0.28664,0.00019,22.6798]
[1777740669948,26.84,78465.96,39.2,0.28664,0.00019,22.68003]
[1777740670266,26.84,78471.68,39.2,0.28773,0.00019,22.72249]
[1777740675301,26.84,78473.55,39.2,0.2881,0.00019,22.73658]
[1777740681343,26.84,78473.8,39.2,0.28815,0.00019,22.73871]
[1777740687386,26.84,78474.15,39.2,0.28823,0.00019,22.74163]
[1777740692421,26.84,78474.81,39.2,0.28834,0.00019,22.74281]
[1777740697464,26.84,78476.71,39.2,0.2887,0.00019,22.75708]
[1777740703176,26.84,78476.87,39.2,0.28874,0.00019,22.75856]
[1777740709543,26.84,78477.36,39.2,0.28885,0.00019,22.76268]
[1777740715655,26.84,78477.36,39.2,0.28886,0.00019,22.76292]
[1777740721382,26.85,78477.74,39.2,0.28894,0.00019,22.76612]
[1777740722648,26.85,78482.72,39.2,0.28989,0.00019,22.80284]
[1777740723428,26.85,78484.76,39.2,0.29028,0.00019,22.81784]
[1777740723642,26.85,78484.83,39.2,0.2903,0.00019,22.81839]
[1777740728677,26.85,78485.64,39.2,0.29047,0.00019,22.82474]
[1777740734719,26.85,78485.61,39.2,0.29047,0.00019,22.825]
[1777740741577,26.85,78487.07,39.2,0.29076,0.00019,22.8361]
[1777740751879,26.85,78488.33,39.2,0.29101,0.00019,22.84563]
[1777740757880,26.86,78487.87,39.2,0.29093,0.00019,22.83933]
[1777740762916,26.86,78487.92,39.2,0.29095,0.00019,22.84022]
[1777740771503,26.86,78488.72,39.2,0.29111,0.00019,22.84642]
[1777740778021,26.86,78487.95,39.2,0.29099,0.00019,22.84175]
[1777740783390,26.86,78488.06,39.2,0.29102,0.00019,22.8429]
[1777740788487,26.87,78486.5,39.2,0.29073,0.00019,22.83186]
[1777740794134,26.87,78486.15,39.2,0.29068,0.00019,22.82988]
[1777740799689,26.87,78486.26,39.2,0.29071,0.00019,22.83101]
[1777740799773,26.87,78486.26,39.2,0.29071,0.00019,22.83106]
[1777740804847,26.87,78486.37,39.2,0.29074,0.00019,22.83205]
[1777740809957,26.87,78485.64,39.2,0.29061,0.00019,22.827]
[1777740815024,26.87,78480.25,39.2,0.28956,0.00019,22.78373]
[1777740819254,26.87,78480.15,39.2,0.28955,0.00019,22.78332]
[1777740825352,26.87,78477.12,39.2,0.28899,0.00019,22.76168]
[1777740835422,26.88,78477.08,39.2,0.28901,0.00019,22.76235]
[1777740840456,26.88,78476.97,39.2,0.289,0.00019,22.76205]
[1777740845491,26.88,78477.03,39.2,0.28902,0.00019,22.76298]
[1777740854555,26.89,78477.17,39.2,0.28907,0.00019,22.76486]
[1777740861603,26.89,78477.46,39.2,0.28915,0.00019,22.76762]
[1777740867647,26.89,78478.5,39.2,0.28936,0.00019,22.77576]
[1777740872956,26.89,78478.32,39.2,0.28933,0.00019,22.77468]
[1777740877960,26.89,78477.82,39.2,0.28922,0.00019,22.76749]
[1777740884826,26.89,78478.73,39.2,0.2894,0.00019,22.77458]
[1777740890194,26.89,78477.98,39.2,0.28927,0.00019,22.7695]
[1777740895229,26.9,78478.03,39.2,0.28929,0.00019,22.77029]
[1777740902893,26.9,78480.43,39.2,0.28977,0.00019,22.78847]
[1777740905047,26.9,78482.64,39.2,0.29019,0.00019,22.80474]
[1777740910440,26.9,78481.55,39.2,0.28999,0.00019,22.79687]
[1777740917855,26.9,78482.11,39.2,0.2901,0.00019,22.80128]
[1777740923033,26.9,78480.83,39.2,0.28986,0.00019,22.79206]
[1777740928328,26.9,78481.16,39.2,0.28993,0.00019,22.79463]
[1777740937130,26.9,78481.3,39.2,0.28994,0.00019,22.79196]
[1777740942166,26.9,78480.36,39.2,0.28976,0.00019,22.78518]
[1777740947201,26.9,78482.15,39.2,0.29011,0.00019,22.79844]
[1777740952236,26.9,78483.43,39.2,0.29035,0.00019,22.80784]
[1777740957271,26.9,78483.47,39.2,0.29036,0.00019,22.80816]
[1777740962306,26.9,78483.4,39.2,0.29035,0.00019,22.80768]
[1777740967341,26.9,78483.36,39.2,0.29034,0.00019,22.80743]
[1777740972376,26.9,78478.77,39.2,0.28947,0.00019,22.7739]
[1777740977411,26.91,78474.79,39.2,0.28871,0.00019,22.74483]
[1777740980899,26.91,78474.11,39.2,0.28859,0.00019,22.73995]
[1777740986474,26.91,78472.17,39.2,0.28823,0.00019,22.72617]
[1777740991961,26.91,78472.17,39.2,0.28823,0.00019,22.72617]
[1777740995358,26.91,78471.78,39.2,0.28815,0.00019,22.72001]
[1777740996855,26.91,78469.19,39.2,0.28766,0.00019,22.70099]
[1777740996886,26.91,78468.47,39.2,0.28752,0.00019,22.69575]
[1777741002586,26.91,78467.39,39.2,0.28733,0.00019,22.68818]
[1777741005902,26.91,78468.13,39.2,0.28747,0.00019,22.6938]
[1777741006004,26.91,78468.1,39.2,0.28747,0.00019,22.69364]
[1777741011347,26.92,78467.85,39.2,0.28744,0.00019,22.69238]
[1777741013267,26.92,78465.9,39.2,0.28707,0.00019,22.67819]
[1777741013818,26.92,78465.9,39.2,0.28707,0.00019,22.67819]
[1777741013824,26.92,78465.9,39.2,0.28707,0.00019,22.67819]
[1777741013850,26.92,78463.47,39.2,0.28662,0.00019,22.66032]
[1777741019982,26.92,78461.76,39.2,0.28629,0.00019,22.64765]
[1777741025747,26.92,78458.31,39.2,0.28564,0.00019,22.62212]
[1777741030782,26.92,78458.01,39.2,0.28559,0.00019,22.62002]
[1777741037831,26.92,78458.5,39.2,0.28568,0.00019,22.6238]
[1777741038988,26.92,78458.5,39.2,0.28568,0.00019,22.6238]
[1777741039875,26.92,78458.5,39.2,0.28568,0.00019,22.62382]
[1777741040086,26.92,78458.5,39.2,0.28568,0.00019,22.62384]
[1777741045921,26.92,78458.35,39.2,0.28566,0.00019,22.62292]
[1777741051930,26.92,78458.61,39.2,0.28571,0.00019,22.62179]
[1777741057972,26.92,78458.85,39.2,0.28577,0.00019,22.62411]
[1777741063011,26.93,78458.82,39.2,0.28577,0.00019,22.62423]
[1777741068942,26.93,78458.6,39.2,0.28574,0.00019,22.62308]
[1777741074084,26.93,78457.28,39.2,0.2855,0.00019,22.61376]
[1777741074283,26.93,78457.28,39.2,0.2855,0.00019,22.61376]
[1777741074307,26.93,78457.28,39.2,0.2855,0.00019,22.61376]
[1777741075091,26.93,78456.86,39.2,0.28543,0.00019,22.61072]
[1777741080467,26.93,78457.42,39.2,0.28553,0.00019,22.61483]
[1777741083774,26.93,78456.73,39.2,0.2854,0.00019,22.60961]
[1777741085211,26.93,78457.29,39.2,0.2855,0.00019,22.61375]
[1777741086168,26.93,78457.18,39.2,0.28548,0.00019,22.61289]
[1777741093217,26.93,78456.46,39.2,0.28536,0.00019,22.60789]
[1777741098459,26.93,78456.05,39.2,0.28528,0.00019,22.60511]
[1777741106387,26.93,78456.03,39.2,0.28529,0.00019,22.60528]
[1777741111888,26.93,78456.11,39.2,0.28531,0.00019,22.60624]
[1777741116910,26.93,78455.99,39.2,0.28527,0.00019,22.60162]
[1777741124667,26.93,78455.3,39.2,0.28515,0.00019,22.59677]
[1777741130458,26.94,78450.18,39.2,0.2842,0.00019,22.55938]
[1777741132607,26.94,78449.49,39.2,0.28407,0.00019,22.55443]
[1777741132704,26.94,78449.46,39.2,0.28407,0.00019,22.55429]
[1777741138166,26.94,78449.39,39.2,0.28406,0.00019,22.55393]
[1777741143567,26.94,78449.44,39.2,0.28408,0.00019,22.55458]
[1777741149446,26.94,78449.4,39.2,0.28408,0.00019,22.55444]
[1777741156041,26.94,78449.68,39.2,0.28413,0.00019,22.55674]
[1777741161692,26.94,78452.16,39.2,0.28461,0.00019,22.57555]
[1777741168057,26.94,78452.2,39.2,0.28462,0.00019,22.57594]
[1777741173785,26.94,78450.69,39.2,0.28431,0.00019,22.5609]
[1777741178820,26.94,78450.79,39.2,0.28434,0.00019,22.56183]
[1777741184862,26.94,78450.58,39.2,0.2843,0.00019,22.56048]
[1777741191014,26.95,78450.4,39.2,0.28427,0.00019,22.55925]
[1777741197578,26.95,78450.7,39.2,0.28434,0.00019,22.56186]
[1777741200953,26.95,78450.63,39.2,0.28433,0.00019,22.56154]
[1777741201644,26.95,78450.48,39.2,0.28431,0.00019,22.56047]
[1777741202693,26.95,78450.54,39.2,0.28432,0.00019,22.56103]
[1777741202991,26.95,78451.37,39.2,0.28448,0.00019,22.56725]
[1777741208027,26.95,78449.48,39.2,0.28412,0.00019,22.55321]
[1777741214069,26.95,78449.73,39.2,0.28417,0.00019,22.55516]
[1777741217115,26.95,78449.4,39.2,0.28411,0.00019,22.55273]
[1777741217190,26.95,78449.4,39.2,0.28411,0.00019,22.55273]
[1777741223132,26.95,78449.21,39.2,0.28408,0.00019,22.55155]
[1777741228167,26.95,78448.59,39.2,0.28397,0.00019,22.54713]
[1777741233201,26.95,78448.66,39.2,0.28396,0.00019,22.54387]
[1777741238237,26.95,78447.1,39.2,0.28367,0.00019,22.53245]
[1777741243272,26.95,78446.65,39.2,0.28359,0.00019,22.52935]
[1777741248307,26.95,78446.5,39.2,0.28357,0.00019,22.52849]
[1777741251332,26.95,78446.17,39.2,0.28351,0.00019,22.52612]
[1777741257370,26.96,78441.54,39.2,0.28265,0.00019,22.49191]
[1777741262539,26.96,78441.27,39.2,0.28261,0.00019,22.49014]
[1777741270053,26.96,78441.47,39.2,0.28265,0.00019,22.49188]
[1777741275985,26.96,78441.47,39.2,0.28267,0.00019,22.49245]
[1777741281542,26.96,78441.78,39.2,0.28273,0.00019,22.49511]
[1777741288591,26.96,78441.97,39.2,0.28278,0.00019,22.49683]
[1777741294020,26.96,78442.22,39.2,0.2828,0.00019,22.49479]
[1777741299667,26.96,78442.39,39.2,0.28284,0.00019,22.49623]
[1777741305710,26.96,78442.5,39.2,0.28286,0.00019,22.49713]
[1777741311764,26.96,78442.5,39.2,0.28286,0.00019,22.49713]
[1777741326771,26.96,78442.46,39.2,0.28285,0.00019,22.4969]
[1777741332792,26.96,78442.5,39.2,0.28286,0.00019,22.49719]
[1777741341090,26.96,78442.5,39.2,0.28286,0.00019,22.49717]
[1777741346997,26.96,78442.46,39.2,0.28285,0.00019,22.4968]
[1777741352032,26.96,78442.36,39.2,0.2828,0.00019,22.492]
[1777741357067,26.96,78442.36,39.2,0.2828,0.00019,22.49196]
[1777741368145,26.96,78441.88,39.2,0.28271,0.00019,22.48828]
[1777741373529,26.96,78441.91,39.2,0.28271,0.00019,22.48848]
[1777741386383,26.96,78441.91,39.2,0.28271,0.00019,22.48845]
[1777741396306,26.96,78441.91,39.2,0.28271,0.00019,22.48834]
[1777741398215,26.96,78441.91,39.2,0.28271,0.00019,22.48828]
[1777741398948,26.96,78438.24,39.2,0.28202,0.00019,22.46072]
[1777741399368,26.96,78434.52,39.2,0.28131,0.00019,22.4327]
[1777741407424,26.96,78433.55,39.2,0.28113,0.00019,22.42524]
[1777741412458,26.96,78432.7,39.2,0.28094,0.00019,22.41482]
[1777741417494,26.96,78432.57,39.2,0.28092,0.00019,22.41391]
[1777741423292,26.96,78432.61,39.2,0.28093,0.00019,22.41427]
[1777741428571,26.96,78437.87,39.2,0.28192,0.00019,22.45394]
[1777741434613,26.96,78439.5,39.2,0.28222,0.00019,22.46598]
[1777741440411,26.96,78439.25,39.2,0.28217,0.00019,22.46396]
[1777741447704,26.96,78439.61,39.2,0.28223,0.00019,22.46646]
[1777741452739,26.96,78438.94,39.2,0.2821,0.00019,22.46131]
[1777741454394,26.96,78438.94,39.2,0.2821,0.00019,22.46131]
[1777741454496,26.96,78438.94,39.2,0.2821,0.00019,22.46129]
[1777741459728,26.96,78439.01,39.2,0.28212,0.00019,22.46184]
[1777741465208,26.96,78438.86,39.2,0.28209,0.00019,22.46081]
[1777741471125,26.96,78438.86,39.2,0.28209,0.00019,22.46086]
[1777741477925,26.96,78438.86,39.2,0.28207,0.00019,22.45702]
[1777741482960,26.96,78438.79,39.2,0.28206,0.00019,22.45661]
[1777741485130,26.96,78438.79,39.2,0.28206,0.00019,22.45661]
[1777741485884,26.96,78438.52,39.2,0.28201,0.00019,22.45463]
[1777741485981,26.96,78435.1,39.2,0.28137,0.00019,22.4289]
[1777741492384,26.96,78433.37,39.2,0.28104,0.00019,22.4159]
[1777741497841,26.96,78433.95,39.2,0.28115,0.00019,22.42034]
[1777741498363,26.96,78433.88,39.2,0.28114,0.00019,22.41986]
[1777741504107,26.96,78433.48,39.2,0.28107,0.00019,22.41722]
[1777741511340,26.96,78433.45,39.2,0.28108,0.00019,22.41725]
[1777741517199,26.97,78433.42,39.2,0.28108,0.00019,22.41756]
[1777741521688,26.97,78432.45,39.2,0.28091,0.00019,22.41042]
[1777741522233,26.97,78432.64,39.2,0.28094,0.00019,22.41197]
[1777741527268,26.97,78432.26,39.2,0.28087,0.00019,22.40894]
[1777741529575,26.97,78432.42,39.2,0.2809,0.00019,22.41012]
[1777741530924,26.97,78429.12,39.2,0.28028,0.00019,22.38515]
[1777741531296,26.96,78428.17,39.2,0.28007,0.00019,22.37387]
[1777741536332,26.96,78427.37,39.2,0.27991,0.00019,22.36734]
[1777741536960,26.96,78427.37,39.2,0.27991,0.00019,22.36734]
[1777741538091,26.96,78427.37,39.2,0.2799,0.00019,22.36724]
[1777741539303,26.96,78425.9,39.2,0.27962,0.00019,22.35602]
[1777741544388,26.96,78424.19,39.2,0.27929,0.00019,22.34261]
[1777741549542,26.96,78423.91,39.2,0.27924,0.00019,22.34035]
[1777741554998,26.96,78423.93,39.2,0.27923,0.00019,22.33997]
[1777741560047,26.96,78420.54,39.2,0.27858,0.00019,22.31391]
[1777741565536,26.96,78420.11,39.2,0.27849,0.00019,22.31028]
[1777741573591,26.96,78420.02,39.2,0.27847,0.00019,22.30922]
[1777741578626,26.95,78419.96,39.2,0.27845,0.00019,22.30862]
[1777741585030,26.95,78419.39,39.2,0.27834,0.00019,22.30424]
[1777741588728,26.95,78416.68,39.2,0.27783,0.00019,22.28361]
[1777741588769,26.95,78416.68,39.2,0.27783,0.00019,22.28361]
[1777741594739,26.96,78415.89,39.2,0.27767,0.00019,22.27385]
[1777741599773,26.96,78417.17,39.2,0.27791,0.00019,22.28386]
[1777741604809,26.96,78417.3,39.2,0.27794,0.00019,22.28513]
[1777741609844,26.96,78417.51,39.2,0.27799,0.00019,22.28707]
[1777741621928,26.96,78417.04,39.2,0.27793,0.00019,22.28446]
[1777741628977,26.96,78417.35,39.2,0.278,0.00019,22.28751]
[1777741638114,26.97,78417.35,39.2,0.27802,0.00019,22.28803]
[1777741644082,26.97,78417.07,39.2,0.27799,0.00019,22.28699]
[1777741649117,26.97,78417.11,39.2,0.27802,0.00019,22.28789]
[1777741655158,26.97,78417.22,39.2,0.27803,0.00019,22.28543]
[1777741660979,26.98,78417.22,39.2,0.27804,0.00019,22.28592]
[1777741669257,26.98,78417.22,39.2,0.27807,0.00019,22.28715]
[1777741674292,26.98,78417.73,39.2,0.27818,0.00019,22.29165]
[1777741679327,26.98,78417.55,39.2,0.27817,0.00019,22.29088]
[1777741685369,26.99,78416.84,39.2,0.27805,0.00019,22.28622]
[1777741699829,26.99,78416.89,39.2,0.27807,0.00019,22.28709]
[1777741705510,26.99,78416.49,39.2,0.27805,0.00019,22.28599]
[1777741712559,27.0,78416.64,39.2,0.27807,0.00019,22.28394]
[1777741717594,27.0,78415.82,39.2,0.27793,0.00019,22.2783]
[1777741725650,27.0,78416.46,39.2,0.27807,0.00019,22.28408]
[1777741732699,27.0,78417.35,39.2,0.27826,0.00019,22.29162]
[1777741739748,27.01,78416.02,39.2,0.27803,0.00019,22.2823]
[1777741744783,27.01,78415.92,39.2,0.27803,0.00019,22.28212]
[1777741754854,27.01,78415.92,39.2,0.27806,0.00019,22.28326]
[1777741760896,27.02,78415.8,39.2,0.27805,0.00019,22.28301]
[1777741765931,27.02,78415.86,39.2,0.27808,0.00019,22.28401]
[1777741771118,27.02,78415.71,39.2,0.27806,0.00019,22.2834]
[1777741774100,27.02,78416.51,39.2,0.2782,0.00019,22.28586]
[1777741781036,27.02,78416.98,39.2,0.27831,0.00019,22.29039]
[1777741783224,27.02,78416.62,39.2,0.27824,0.00019,22.28777]
[1777741783757,27.02,78417.09,39.2,0.27833,0.00019,22.29145]
[1777741789091,27.03,78420.33,39.2,0.27896,0.00019,22.31664]
[1777741794149,27.03,78424.31,39.2,0.27971,0.00019,22.34702]
[1777741797861,27.03,78425.29,39.2,0.2799,0.00019,22.3546]
[1777741798155,27.03,78429.13,39.2,0.28062,0.00019,22.38374]
[1777741803282,27.03,78433.31,39.2,0.28142,0.00019,22.41546]
[1777741803927,27.03,78442.31,39.2,0.28311,0.00019,22.48297]
[1777741808972,27.03,78449.29,39.2,0.28443,0.00019,22.53495]
[1777741816283,27.03,78450.41,39.2,0.28464,0.00019,22.54308]
[1777741821310,27.03,78450.43,39.2,0.28464,0.00019,22.54312]
[1777741827360,27.03,78449.46,39.2,0.28445,0.00019,22.5358]
[1777741832395,27.03,78449.5,39.2,0.28443,0.00019,22.53205]
[1777741837430,27.03,78448.23,39.2,0.28419,0.00019,22.52255]
[1777741839642,27.03,78441.98,39.2,0.28301,0.00019,22.47595]
[1777741839646,27.03,78441.98,39.2,0.28301,0.00019,22.47595]
[1777741839678,27.03,78441.37,39.2,0.2829,0.00019,22.47144]
[1777741843912,27.03,78441.37,39.2,0.2829,0.00019,22.47145]
[1777741849064,27.03,78437.68,39.2,0.2822,0.00019,22.44389]
[1777741851945,27.03,78438.01,39.2,0.28227,0.00019,22.4464]
[1777741860489,27.03,78437.71,39.2,0.28221,0.00019,22.44424]
[1777741860494,27.03,78437.71,39.2,0.28221,0.00019,22.44424]
[1777741864380,27.03,78437.74,39.2,0.28222,0.00019,22.44447]
[1777741864475,27.03,78437.74,39.2,0.28222,0.00019,22.44447]
[1777741869655,27.03,78437.25,39.2,0.28213,0.00019,22.441]
[1777741875697,27.03,78436.76,39.2,0.28204,0.00019,22.43754]
[1777741880732,27.03,78436.95,39.2,0.28208,0.00019,22.43911]
[1777741886774,27.03,78436.64,39.2,0.28203,0.00019,22.43696]
[1777741891809,27.03,78436.01,39.2,0.28189,0.00019,22.42836]
[1777741896844,27.03,78435.67,39.2,0.28183,0.00019,22.42597]
[1777741903437,27.03,78435.71,39.2,0.28184,0.00019,22.42637]
[1777741910942,27.03,78433.01,39.2,0.28134,0.00019,22.40652]
[1777741916984,27.04,78433.29,39.2,0.2814,0.00019,22.40887]
[1777741926049,27.04,78433.33,39.2,0.28142,0.00019,22.4095]
[1777741926409,27.04,78433.33,39.2,0.28142,0.00019,22.4095]
[1777741926444,27.04,78433.33,39.2,0.28142,0.00019,22.4095]
[1777741926868,27.04,78433.33,39.2,0.28142,0.00019,22.4095]
[1777741927056,27.04,78430.63,39.2,0.28091,0.00019,22.38924]
[1777741927144,27.04,78430.63,39.2,0.28091,0.00019,22.38924]
[1777741934105,27.03,78428.25,39.2,0.28045,0.00019,22.37081]
[1777741939141,27.03,78426.96,39.2,0.2802,0.00019,22.36073]
[1777741944176,27.03,78427.01,39.2,0.2802,0.00019,22.361]
[1777741949211,27.03,78425.33,39.2,0.27989,0.00019,22.34832]
[1777741950622,27.03,78425.33,39.2,0.27989,0.00019,22.34832]
[1777741952452,27.03,78423.66,39.2,0.27955,0.00019,22.3317]
[1777741958274,27.03,78422.57,39.2,0.27934,0.00019,22.32343]
[1777741963309,27.03,78423.21,39.2,0.27946,0.00019,22.32826]
[1777741968344,27.03,78423.19,39.2,0.27946,0.00019,22.32811]
[1777741973379,27.03,78421.47,39.2,0.27914,0.00019,22.31508]
[1777741979421,27.03,78421.36,39.2,0.27912,0.00019,22.31424]
[1777741984456,27.03,78420.89,39.2,0.27903,0.00019,22.31069]
[1777741991505,27.03,78421.3,39.2,0.27911,0.00019,22.31383]
[1777741997297,27.03,78421.62,39.2,0.27917,0.00019,22.31627]
[1777742003589,27.03,78422.99,39.2,0.27942,0.00019,22.32664]
[1777742008624,27.03,78422.06,39.2,0.27925,0.00019,22.31955]
[1777742015700,27.03,78423.09,39.2,0.27941,0.00019,22.32327]
[1777742021002,27.03,78423.05,39.2,0.2794,0.00019,22.32282]
[1777742026015,27.03,78422.77,39.2,0.27935,0.00019,22.32061]
[1777742032793,27.03,78422.7,39.2,0.27933,0.00019,22.31994]
[1777742037828,27.03,78422.38,39.2,0.27927,0.00019,22.31741]
[1777742044010,27.03,78422.47,39.2,0.27928,0.00019,22.31798]
[1777742050004,27.03,78422.5,39.2,0.27928,0.00019,22.31812]
[1777742055955,27.03,78423.04,39.2,0.27938,0.00019,22.32196]
[1777742060990,27.03,78422.79,39.2,0.27933,0.00019,22.31994]
[1777742065025,27.03,78433.23,39.2,0.28128,0.00019,22.39841]
[1777742070060,27.03,78433.26,39.2,0.28128,0.00019,22.39816]
[1777742076102,27.02,78433.27,39.2,0.28124,0.00019,22.3937]
[1777742081137,27.02,78434.8,39.2,0.28151,0.00019,22.40478]
[1777742086171,27.02,78435.35,39.2,0.28161,0.00019,22.4085]
[1777742091207,27.02,78434.05,39.2,0.28135,0.00019,22.39835]
[1777742096242,27.02,78433.33,39.2,0.28121,0.00019,22.39265]
[1777742102284,27.02,78427.07,39.2,0.28003,0.00019,22.34534]
[1777742107319,27.02,78426.74,39.2,0.27997,0.00019,22.34281]
[1777742114152,27.02,78426.49,39.2,0.27992,0.00019,22.3409]
[1777742120403,27.02,78427.05,39.2,0.28002,0.00019,22.3451]
[1777742127459,27.02,78431.41,39.2,0.28084,0.00019,22.37776]
[1777742137617,27.02,78431.42,39.2,0.2808,0.00019,22.37348]
[1777742143608,27.02,78431.42,39.2,0.2808,0.00019,22.37348]
[1777742149470,27.02,78430.99,39.2,0.28071,0.00019,22.36987]
[1777742158764,27.01,78430.99,39.2,0.2807,0.00019,22.36956]
[1777742165814,27.01,78430.85,39.2,0.28067,0.00019,22.3683]
[1777742171856,27.01,78430.71,39.2,0.28064,0.00019,22.36707]
[1777742173596,27.01,78430.81,39.2,0.28066,0.00019,22.3678]
[1777742178905,27.01,78432.95,39.2,0.28106,0.00019,22.38369]
[1777742183056,27.01,78432.95,39.2,0.28105,0.00019,22.38356]
[1777742183099,27.01,78437.95,39.2,0.28199,0.00019,22.42108]
[1777742185125,27.01,78439.65,39.2,0.28231,0.00019,22.43373]
[1777742185130,27.01,78439.65,39.2,0.28231,0.00019,22.43373]
[1777742185161,27.01,78439.65,39.2,0.28231,0.00019,22.43362]
[1777742185550,27.01,78439.65,39.2,0.28231,0.00019,22.43362]
[1777742189381,27.01,78439.45,39.2,0.28226,0.00019,22.43175]
[1777742195017,27.01,78435.95,39.2,0.28156,0.00019,22.40101]
[1777742200657,27.01,78438.29,39.2,0.282,0.00019,22.41828]
[1777742206095,27.0,78440.59,39.2,0.28241,0.00019,22.43486]
[1777742211130,27.0,78440.75,39.2,0.28243,0.00019,22.43556]
[1777742222957,27.0,78440.74,39.2,0.28242,0.00019,22.43508]
[1777742223214,27.0,78442.13,39.2,0.28266,0.00019,22.44468]
[1777742223867,27.0,78442.13,39.2,0.28266,0.00019,22.44468]
[1777742224221,27.0,78444.36,39.2,0.28308,0.00019,22.46139]
[1777742229256,27.0,78445.29,39.2,0.28326,0.00019,22.46846]
[1777742234291,27.0,78445.46,39.2,0.28329,0.00019,22.46983]
[1777742240332,27.0,78445.35,39.2,0.28328,0.00019,22.46913]
[1777742248389,27.0,78445.32,39.2,0.28327,0.00019,22.46906]
[1777742253960,27.0,78445.2,39.2,0.28323,0.00019,22.46426]
[1777742258987,27.0,78445.17,39.2,0.28322,0.00019,22.46414]
[1777742264511,27.0,78445.22,39.2,0.28324,0.00019,22.46462]
[1777742271550,27.0,78444.93,39.2,0.28319,0.00019,22.46268]
[1777742276586,27.0,78443.81,39.2,0.28298,0.00019,22.45437]
[1777742281621,27.0,78443.78,39.2,0.28297,0.00019,22.4542]
[1777742283519,27.0,78442.78,39.2,0.28278,0.00019,22.44672]
[1777742283536,27.0,78442.78,39.2,0.28278,0.00019,22.44672]
[1777742284212,27.0,78442.78,39.2,0.28278,0.00019,22.44672]
[1777742284256,27.0,78438.92,39.2,0.28206,0.00019,22.41781]
[1777742285610,27.0,78434.93,39.2,0.2813,0.00019,22.38783]
[1777742286905,27.0,78431.44,39.2,0.28065,0.00019,22.36157]
[1777742286915,27.0,78431.14,39.2,0.28059,0.00019,22.35926]
[1777742293026,27.0,78429.98,39.2,0.28037,0.00019,22.35025]
[1777742303774,27.0,78428.93,39.2,0.28015,0.00019,22.34166]
[1777742309461,27.0,78428.93,39.2,0.28015,0.00019,22.34166]
[1777742315250,27.0,78428.96,39.2,0.28012,0.00019,22.33743]
[1777742320898,27.0,78430.15,39.2,0.28033,0.00019,22.34603]
[1777742327947,27.0,78430.15,39.2,0.28032,0.00019,22.34566]
[1777742339105,27.0,78429.53,39.2,0.2802,0.00019,22.34088]
[1777742350106,26.99,78429.53,39.2,0.28018,0.00019,22.33996]
[1777742355430,26.99,78429.32,39.2,0.28013,0.00019,22.33819]
[1777742363771,26.99,78429.41,39.2,0.28015,0.00019,22.33882]
[1777742369239,26.99,78436.05,39.2,0.28138,0.00019,22.38806]
[1777742375281,26.99,78435.06,39.2,0.28115,0.00019,22.37601]
[1777742382330,26.98,78432.16,39.2,0.28059,0.00019,22.35364]
[1777742388410,26.98,78432.23,39.2,0.2806,0.00019,22.35391]
[1777742394414,26.98,78433.1,39.2,0.28075,0.00019,22.35996]
[1777742399449,26.98,78432.59,39.2,0.28064,0.00019,22.35581]
[1777742405497,26.98,78433.27,39.2,0.28076,0.00019,22.3606]
[1777742410535,26.98,78429.97,39.2,0.28014,0.00019,22.33545]
[1777742415570,26.98,78429.77,39.2,0.28009,0.00019,22.33376]
[1777742420605,26.98,78429.58,39.2,0.28005,0.00019,22.3321]
[1777742427404,26.98,78429.79,39.2,0.28009,0.00019,22.33355]
[1777742432689,26.98,78427.66,39.2,0.27965,0.00019,22.3132]
[1777742438767,26.98,78426.87,39.2,0.2795,0.00019,22.30717]
[1777742446368,26.98,78426.47,39.2,0.27943,0.00019,22.30417]
[1777742451472,26.98,78426.57,39.2,0.27945,0.00019,22.30497]
[1777742457864,26.98,78426.48,39.2,0.27944,0.00019,22.30466]
[1777742462899,26.98,78424.7,39.2,0.27912,0.00019,22.29148]
[1777742468034,26.98,78424.94,39.2,0.27916,0.00019,22.29337]
[1777742473977,26.98,78424.94,39.2,0.27918,0.00019,22.29415]
[1777742484047,26.98,78424.94,39.2,0.27921,0.00019,22.29502]
[1777742493722,26.98,78424.94,39.2,0.27921,0.00019,22.29502]
[1777742500160,26.99,78424.8,39.2,0.27918,0.00019,22.29121]
[1777742505196,26.99,78424.63,39.2,0.27916,0.00019,22.29039]
[1777742513252,26.99,78424.59,39.2,0.27918,0.00019,22.29086]
[1777742519294,27.0,78425.07,39.2,0.27928,0.00019,22.29506]
[1777742527350,27.0,78428.77,39.2,0.27999,0.00019,22.32344]
[1777742532798,27.0,78428.46,39.2,0.27993,0.00019,22.32117]
[1777742538427,27.0,78428.42,39.2,0.27993,0.00019,22.32109]
[1777742544005,27.0,78428.88,39.2,0.28002,0.00019,22.32465]
[1777742549504,27.0,78429.78,39.2,0.28019,0.00019,22.33151]
[1777742552891,27.0,78429.26,39.2,0.28006,0.00019,22.32356]
[1777742553966,27.0,78429.29,39.2,0.28007,0.00019,22.32379]
[1777742554067,27.0,78429.29,39.2,0.28007,0.00019,22.32378]
[1777742560581,27.0,78429.19,39.2,0.28005,0.00019,22.32312]
[1777742566340,27.0,78429.42,39.2,0.28009,0.00019,22.32479]
[1777742566438,27.0,78429.42,39.2,0.28009,0.00019,22.32469]
[1777742570490,27.0,78429.42,39.2,0.28009,0.00019,22.32461]
[1777742575686,27.0,78429.4,39.2,0.28008,0.00019,22.32417]
[1777742581728,27.0,78429.32,39.2,0.28006,0.00019,22.32328]
[1777742586735,26.99,78428.94,39.2,0.27998,0.00019,22.32025]
[1777742593631,26.99,78428.28,39.2,0.27985,0.00019,22.31508]
[1777742600816,26.99,78425.23,39.2,0.27927,0.00019,22.29178]
[1777742610108,26.99,78424.78,39.2,0.27919,0.00019,22.28833]
[1777742617742,26.99,78427.99,39.2,0.27976,0.00019,22.30853]
[1777742623000,26.99,78427.99,39.2,0.27976,0.00019,22.3085]
[1777742631679,26.99,78430.23,39.2,0.28018,0.00019,22.32541]
[1777742636929,26.99,78429.6,39.2,0.28006,0.00019,22.3207]
[1777742644164,26.99,78426.9,39.2,0.27956,0.00019,22.3006]
[1777742649199,27.0,78425.91,39.2,0.27939,0.00019,22.29337]
[1777742655676,27.0,78425.36,39.2,0.27929,0.00019,22.28935]
[1777742661114,27.0,78424.88,39.2,0.2792,0.00019,22.28608]
[1777742667325,27.0,78424.64,39.2,0.27917,0.00019,22.28453]
[1777742672382,27.0,78417.25,39.2,0.27776,0.00019,22.22462]
[1777742677280,27.0,78416.91,39.2,0.27771,0.00019,22.22252]
[1777742679869,27.0,78415.64,39.2,0.27747,0.00019,22.21299]
[1777742679891,27.0,78415.64,39.2,0.27747,0.00019,22.21299]
[1777742680416,27.0,78415.57,39.2,0.27746,0.00019,22.21249]
[1777742686458,27.0,78416.58,39.2,0.27764,0.00019,22.22]
[1777742691493,27.0,78417.39,39.2,0.27779,0.00019,22.22598]
[1777742696529,27.0,78420.89,39.2,0.27844,0.00019,22.25243]
[1777742701703,27.0,78427.04,39.2,0.27959,0.00019,22.29876]
[1777742702304,27.0,78426.97,39.2,0.27958,0.00019,22.29816]
[1777742702571,27.0,78426.23,39.2,0.27944,0.00019,22.29251]
[1777742707606,27.0,78426.78,39.2,0.27954,0.00019,22.29654]
[1777742712640,27.0,78426.99,39.2,0.27957,0.00019,22.29802]
[1777742717676,27.0,78426.35,39.2,0.27945,0.00019,22.2931]
[1777742722712,27.0,78426.46,39.2,0.27947,0.00019,22.29388]
[1777742724700,27.0,78426.46,39.2,0.27947,0.00019,22.29388]
[1777742724916,27.0,78426.29,39.2,0.27944,0.00019,22.29258]
[1777742725793,27.0,78426.13,39.2,0.27941,0.00019,22.29132]
[1777742731074,27.0,78425.67,39.2,0.27931,0.00019,22.28752]
[1777742736810,26.99,78425.46,39.2,0.27924,0.00019,22.28157]
[1777742743859,26.99,78425.43,39.2,0.27922,0.00019,22.28098]
[1777742749083,26.99,78425.41,39.2,0.27921,0.00019,22.28059]
[1777742757083,26.99,78425.37,39.2,0.2792,0.00019,22.28019]
[1777742762161,26.99,78429.2,39.2,0.27991,0.00019,22.30862]
[1777742762166,26.99,78429.2,39.2,0.27991,0.00019,22.30862]
[1777742762246,26.99,78429.42,39.2,0.27995,0.00019,22.31014]
[1777742767431,26.99,78431.85,39.2,0.28039,0.00019,22.32812]
[1777742772992,26.99,78431.53,39.2,0.28032,0.00019,22.32515]
[1777742781119,26.98,78431.32,39.2,0.28025,0.00019,22.32241]
[1777742786392,26.98,78431.39,39.2,0.28025,0.00019,22.32258]
[1777742790660,26.98,78431.35,39.2,0.28023,0.00019,22.32165]
[1777742790965,26.98,78431.39,39.2,0.28023,0.00019,22.32183]
[1777742791189,26.98,78431.35,39.2,0.2802,0.00019,22.31738]
[1777742799016,26.98,78431.39,39.2,0.2802,0.00019,22.31735]
[1777742810322,26.97,78430.15,39.2,0.27993,0.00019,22.30668]
[1777742824420,26.97,78429.01,39.2,0.27969,0.00019,22.29701]
[1777742826000,26.97,78429.01,39.2,0.27968,0.00019,22.29693]
[1777742826434,26.97,78429.12,39.2,0.2797,0.00019,22.29765]
[1777742831469,26.97,78429.33,39.2,0.27973,0.00019,22.29863]
[1777742839697,26.96,78429.57,39.2,0.27976,0.00019,22.29995]
[1777742845771,26.96,78429.32,39.2,0.27968,0.00019,22.29697]
[1777742852616,26.96,78430.77,39.2,0.2799,0.00019,22.30294]
[1777742858650,26.96,78430.18,39.2,0.27978,0.00019,22.29806]
[1777742858972,26.96,78430.18,39.2,0.27978,0.00019,22.29806]
[1777742859013,26.96,78430.18,39.2,0.27978,0.00019,22.29786]
[1777742864701,26.95,78430.15,39.2,0.27976,0.00019,22.29731]
[1777742870742,26.95,78430.01,39.2,0.27973,0.00019,22.29595]
[1777742875779,26.95,78429.97,39.2,0.27971,0.00019,22.2954]
[1777742883830,26.95,78429.97,39.2,0.27971,0.00019,22.2952]
[1777742889224,26.95,78429.97,39.2,0.2797,0.00019,22.29489]
[1777742892878,26.95,78430.29,39.2,0.27975,0.00019,22.29699]
[1777742892898,26.95,78430.23,39.2,0.27974,0.00019,22.29648]
[1777742897934,26.95,78430.59,39.2,0.2798,0.00019,22.29902]
[1777742902970,26.95,78431.7,39.2,0.28001,0.00019,22.30722]
[1777742903648,26.95,78431.7,39.2,0.28001,0.00019,22.30722]
[1777742911028,26.95,78431.01,39.2,0.27984,0.00019,22.29769]
[1777742916063,26.95,78431.7,39.2,0.27997,0.00019,22.30283]
[1777742927319,26.95,78431.33,39.2,0.2799,0.00019,22.3]
[1777742933414,26.95,78431.32,39.2,0.2799,0.00019,22.29983]
[1777742933438,26.95,78431.32,39.2,0.2799,0.00019,22.29983]
[1777742939224,26.95,78432.22,39.2,0.28006,0.00019,22.30658]
[1777742944259,26.95,78433.72,39.2,0.28035,0.00019,22.3179]
[1777742949293,26.95,78434.27,39.2,0.28045,0.00019,22.32207]
[1777742954329,26.95,78433.61,39.2,0.28033,0.00019,22.31713]
[1777742961378,26.95,78433.68,39.2,0.28034,0.00019,22.31776]
[1777742966413,26.95,78434.28,39.2,0.28046,0.00019,22.32236]
[1777742970441,26.95,78443.64,39.2,0.28222,0.00019,22.39278]
[1777742975476,26.94,78449.22,39.2,0.28324,0.00019,22.4302]
[1777742977701,26.94,78449.3,39.2,0.28326,0.00019,22.43069]
[1777742977899,26.94,78449.37,39.2,0.28327,0.00019,22.43112]
[1777742982958,26.94,78450.41,39.2,0.28346,0.00019,22.43887]
[1777742988568,26.94,78449.55,39.2,0.2833,0.00019,22.43236]
[1777742989195,26.94,78449.55,39.2,0.2833,0.00019,22.43236]
[1777742990380,26.94,78448.22,39.2,0.28305,0.00019,22.4224]
[1777742990582,26.94,78448.3,39.2,0.28306,0.00019,22.42296]
[1777742995617,26.94,78445.37,39.2,0.2825,0.00019,22.4007]
[1777742998137,26.94,78433.73,39.2,0.2803,0.00019,22.31293]
[1777742998638,26.94,78419.77,39.2,0.27767,0.00019,22.20696]
[1777743001221,26.94,78418.19,39.2,0.27738,0.00019,22.19511]
[1777743001730,26.94,78418.19,39.2,0.27738,0.00019,22.19511]
[1777743005730,26.94,78428.04,39.2,0.27924,0.00019,22.27039]
[1777743013471,26.94,78429.56,39.2,0.27953,0.00019,22.28207]
[1777743025829,26.94,78431.12,39.2,0.27982,0.00019,22.29383]
[1777743034544,26.94,78431.12,39.2,0.27982,0.00019,22.29383]
[1777743039727,26.94,78431.22,39.2,0.27981,0.00019,22.29053]
[1777743045088,26.94,78431.3,39.2,0.27983,0.00019,22.29114]
[1777743050183,26.94,78432.39,39.2,0.28003,0.00019,22.29938]
[1777743052014,26.94,78443.55,39.2,0.28214,0.00019,22.38343]
[1777743057049,26.94,78447.11,39.2,0.2828,0.00019,22.40963]
[1777743057872,26.94,78447.11,39.2,0.2828,0.00019,22.40963]
[1777743058160,26.94,78446.39,39.2,0.28266,0.00019,22.40411]
[1777743061100,26.94,78447.28,39.2,0.28283,0.00019,22.41076]
[1777743063008,26.94,78449.9,39.2,0.28332,0.00019,22.43039]
[1777743063092,26.94,78450.7,39.2,0.28347,0.00019,22.43639]
[1777743069134,26.94,78451.57,39.2,0.28365,0.00019,22.44313]
[1777743077190,26.94,78451.65,39.2,0.28367,0.00019,22.44399]
[1777743082225,26.94,78452.57,39.2,0.28385,0.00019,22.45104]
[1777743087254,26.94,78452.57,39.2,0.28385,0.00019,22.45116]
[1777743095643,26.95,78452.41,39.2,0.2838,0.00019,22.44615]
[1777743103990,26.95,78452.38,39.2,0.2838,0.00019,22.44617]
[1777743109414,26.95,78452.34,39.2,0.2838,0.00019,22.44628]
[1777743115187,26.95,78452.45,39.2,0.28383,0.00019,22.44726]
[1777743120491,26.95,78458.96,39.2,0.28507,0.00019,22.49585]
[1777743127536,26.95,78458.96,39.2,0.28507,0.00019,22.49585]
[1777743134929,26.95,78458.96,39.2,0.28506,0.00019,22.49569]
[1777743141638,26.95,78458.56,39.2,0.28498,0.00019,22.49235]
[1777743149694,26.95,78458.18,39.2,0.28489,0.00019,22.48921]
[1777743155862,26.94,78457.93,39.2,0.28482,0.00019,22.4832]
[1777743160880,26.94,78457.82,39.2,0.28479,0.00019,22.48225]
[1777743167375,26.94,78457.86,39.2,0.2848,0.00019,22.48244]
[1777743172584,26.94,78453.13,39.2,0.2839,0.00019,22.44722]
[1777743177161,26.94,78452.08,39.2,0.2837,0.00019,22.43946]
[1777743177237,26.94,78452.03,39.2,0.2837,0.00019,22.43915]
[1777743182929,26.94,78450.87,39.2,0.28347,0.00019,22.43046]
[1777743189978,26.94,78450.97,39.2,0.28349,0.00019,22.43123]
[1777743196037,26.94,78448.95,39.2,0.28311,0.00019,22.41615]
[1777743201072,26.95,78448.09,39.2,0.28295,0.00019,22.40983]
[1777743206107,26.95,78444.32,39.2,0.28224,0.00019,22.3817]
[1777743207255,26.95,78444.32,39.2,0.28224,0.00019,22.3817]
[1777743207334,26.95,78443.7,39.2,0.28213,0.00019,22.3771]
[1777743213155,26.95,78443.36,39.2,0.28205,0.00019,22.37101]
[1777743218656,26.95,78442.34,39.2,0.28187,0.00019,22.36377]
[1777743218674,26.95,78442.34,39.2,0.28187,0.00019,22.36377]
[1777743219198,26.95,78441.65,39.2,0.28174,0.00019,22.35866]
[1777743224232,26.95,78440.56,39.2,0.28154,0.00019,22.35075]
[1777743229268,26.95,78440.74,39.2,0.28158,0.00019,22.35238]
[1777743234303,26.95,78444.04,39.2,0.28221,0.00019,22.37737]
[1777743239338,26.95,78444.47,39.2,0.28229,0.00019,22.38069]
[1777743247394,26.95,78444.31,39.2,0.28227,0.00019,22.37966]
[1777743256157,26.95,78444.4,39.2,0.28229,0.00019,22.38044]
[1777743262499,26.95,78444.96,39.2,0.2824,0.00019,22.38494]
[1777743272027,26.95,78445.03,39.2,0.28242,0.00019,22.38552]
[1777743277608,26.96,78445.95,39.2,0.28257,0.00019,22.38862]
[1777743282902,26.96,78445.78,39.2,0.28254,0.00019,22.38737]
[1777743285167,26.96,78445.95,39.2,0.28257,0.00019,22.38868]
[1777743285221,26.96,78446.48,39.2,0.28267,0.00019,22.39266]
[1777743290698,26.96,78455.0,39.2,0.2843,0.00019,22.45679]
[1777743295772,26.96,78454.89,39.2,0.28428,0.00019,22.4562]
[1777743302783,26.96,78454.32,39.2,0.28419,0.00019,22.45248]
[1777743309832,26.96,78455.51,39.2,0.28443,0.00019,22.46188]
[1777743314867,26.96,78456.47,39.2,0.28462,0.00019,22.46934]
[1777743319902,26.96,78459.81,39.2,0.28526,0.00019,22.49443]
[1777743324937,26.96,78460.46,39.2,0.28539,0.00019,22.49943]
[1777743327901,26.96,78464.27,39.2,0.28612,0.00019,22.52776]
[1777743327958,26.96,78470.94,39.2,0.28739,0.00019,22.57717]
[1777743333033,26.97,78472.65,39.2,0.28769,0.00019,22.58597]
[1777743333034,26.97,78472.65,39.2,0.28769,0.00019,22.58597]
[1777743333598,26.97,78472.65,39.2,0.2877,0.00019,22.58602]
[1777743335004,26.97,78472.51,39.2,0.28767,0.00019,22.58503]
[1777743335008,26.97,78472.55,39.2,0.28768,0.00019,22.58537]
[1777743340042,26.97,78473.32,39.2,0.28784,0.00019,22.59158]
[1777743345104,26.97,78475.95,39.2,0.28835,0.00019,22.61133]
[1777743350468,26.97,78478.39,39.2,0.28883,0.00019,22.62971]
[1777743355758,26.97,78478.17,39.2,0.2888,0.00019,22.62865]
[1777743363437,26.98,78477.88,39.2,0.28877,0.00019,22.62727]
[1777743368516,26.98,78478.07,39.2,0.28882,0.00019,22.62924]
[1777743376566,26.98,78478.4,39.2,0.28891,0.00019,22.63247]
[1777743382339,26.98,78478.49,39.2,0.28895,0.00019,22.63402]
[1777743388382,26.99,78478.51,39.2,0.28897,0.00019,22.63483]
[1777743393418,26.99,78478.64,39.2,0.28898,0.00019,22.63233]
[1777743398453,26.99,78479.1,39.2,0.28909,0.00019,22.63624]
[1777743403487,26.99,78479.22,39.2,0.28912,0.00019,22.63763]
[1777743409078,26.99,78479.12,39.2,0.28912,0.00019,22.6374]
[1777743414506,27.0,78480.41,39.2,0.28937,0.00019,22.64723]
[1777743421591,27.0,78481.92,39.2,0.28968,0.00019,22.6588]
[1777743431684,27.0,78481.78,39.2,0.28968,0.00019,22.6588]
[1777743436719,27.0,78481.66,39.2,0.28967,0.00019,22.65832]
[1777743446789,27.01,78481.66,39.2,0.28969,0.00019,22.6592]
[1777743451824,27.01,78479.33,39.2,0.28923,0.00019,22.63857]
[1777743460988,27.01,78479.16,39.2,0.2892,0.00019,22.63751]
[1777743466212,27.01,78478.9,39.2,0.28917,0.00019,22.63641]
[1777743473143,27.01,78478.82,39.2,0.28917,0.00019,22.6364]
[1777743484147,27.02,78478.89,39.2,0.2892,0.00019,22.63746]
[1777743492104,27.02,78478.6,39.2,0.28918,0.00019,22.63653]
[1777743497139,27.02,78478.03,39.2,0.28908,0.00019,22.63278]
[1777743502174,27.02,78477.55,39.2,0.289,0.00019,22.62971]
[1777743508216,27.03,78477.88,39.2,0.28908,0.00019,22.63259]
[1777743513252,27.03,78477.53,39.2,0.289,0.00019,22.62641]
[1777743519295,27.03,78478.2,39.2,0.28913,0.00019,22.63174]
[1777743524329,27.03,78478.05,39.2,0.28912,0.00019,22.63099]
[1777743532427,27.03,78478.05,39.2,0.28912,0.00019,22.63099]
[1777743537852,27.03,78478.01,39.2,0.28913,0.00019,22.63159]
[1777743545191,27.03,78477.81,39.2,0.2891,0.00019,22.63042]
[1777743549692,27.04,78473.85,39.2,0.28836,0.00019,22.60194]
[1777743550513,27.04,78472.03,39.2,0.28802,0.00019,22.58873]
[1777743555548,27.04,78464.9,39.2,0.28667,0.00019,22.53652]
[1777743558480,27.04,78465.04,39.2,0.2867,0.00019,22.53775]
[1777743563604,27.04,78462.76,39.2,0.28628,0.00019,22.52148]
[1777743569140,27.04,78462.9,39.2,0.28632,0.00019,22.52291]
[1777743571441,27.04,78462.92,39.2,0.28633,0.00019,22.52335]
[1777743572318,27.04,78462.92,39.2,0.28631,0.00019,22.51943]
[1777743572419,27.04,78462.92,39.2,0.28631,0.00019,22.51949]
[1777743573289,27.04,78462.92,39.2,0.28631,0.00019,22.51949]
[1777743580724,27.04,78462.92,39.2,0.28631,0.00019,22.51978]
[1777743582274,27.04,78462.99,39.2,0.28633,0.00019,22.52034]
[1777743582301,27.04,78462.99,39.2,0.28633,0.00019,22.52037]
[1777743582839,27.04,78462.99,39.2,0.28633,0.00019,22.52037]
[1777743583419,27.04,78465.42,39.2,0.28679,0.00019,22.53838]
[1777743589754,27.05,78465.87,39.2,0.28689,0.00019,22.54204]
[1777743590513,27.05,78465.87,39.2,0.28689,0.00019,22.54204]
[1777743590528,27.05,78465.91,39.2,0.2869,0.00019,22.54259]
[1777743593087,27.05,78465.86,39.2,0.2869,0.00019,22.54234]
[1777743593142,27.05,78465.86,39.2,0.2869,0.00019,22.54234]
[1777743593297,27.05,78465.86,39.2,0.2869,0.00019,22.54234]
[1777743593398,27.05,78465.86,39.2,0.2869,0.00019,22.54241]
[1777743594628,27.05,78465.86,39.2,0.2869,0.00019,22.54241]
[1777743594652,27.05,78465.21,39.2,0.28678,0.00019,22.53763]
[1777743598762,27.05,78465.59,39.2,0.28685,0.00019,22.54055]
[1777743598782,27.05,78465.59,39.2,0.28685,0.00019,22.54055]
[1777743599857,27.05,78465.2,39.2,0.28678,0.00019,22.5377]
[1777743604891,27.05,78463.9,39.2,0.28653,0.00019,22.5282]
[1777743610127,27.05,78463.92,39.2,0.28654,0.00019,22.52843]
[1777743617984,27.05,78463.74,39.2,0.28651,0.00019,22.52723]
[1777743623179,27.05,78463.55,39.2,0.28647,0.00019,22.52587]
[1777743629061,27.05,78461.0,39.2,0.28599,0.00019,22.50722]
[1777743634096,27.05,78460.92,39.2,0.28595,0.00019,22.50275]
[1777743639131,27.05,78455.53,39.2,0.28493,0.00019,22.46291]
[1777743639991,27.05,78455.53,39.2,0.28493,0.00019,22.46291]
[1777743640138,27.05,78455.41,39.2,0.28491,0.00019,22.46204]
[1777743645173,27.05,78454.85,39.2,0.28481,0.00019,22.45806]
[1777743650209,27.05,78455.58,39.2,0.28496,0.00019,22.46375]
[1777743659863,27.05,78456.47,39.2,0.28513,0.00019,22.47054]
[1777743660592,27.05,78456.47,39.2,0.28513,0.00019,22.47054]
[1777743660600,27.05,78456.47,39.2,0.28513,0.00019,22.47054]
[1777743660694,27.05,78456.37,39.2,0.28512,0.00019,22.47015]
[1777743664714,27.05,78456.37,39.2,0.28512,0.00019,22.47017]
[1777743664815,27.05,78456.37,39.2,0.28512,0.00019,22.47023]
[1777743666776,27.05,78455.61,39.2,0.28498,0.00019,22.46464]
[1777743666781,27.05,78455.61,39.2,0.28498,0.00019,22.46464]
[1777743667328,27.06,78454.57,39.2,0.28478,0.00019,22.45699]
[1777743670898,27.06,78454.61,39.2,0.28479,0.00019,22.45737]
[1777743670999,27.06,78454.61,39.2,0.28479,0.00019,22.45739]
[1777743678644,27.06,78455.12,39.2,0.28489,0.00019,22.46129]
[1777743678844,27.06,78455.2,39.2,0.28491,0.00019,22.46202]
[1777743679412,27.06,78455.98,39.2,0.28506,0.00019,22.46788]
[1777743686461,27.06,78455.83,39.2,0.28505,0.00019,22.46744]
[1777743687381,27.06,78455.83,39.2,0.28505,0.00019,22.46744]
[1777743687479,27.06,78455.83,39.2,0.28505,0.00019,22.46754]
[1777743689438,27.06,78455.83,39.2,0.28505,0.00019,22.46754]
[1777743689537,27.06,78455.83,39.2,0.28506,0.00019,22.46771]
[1777743690887,27.06,78455.2,39.2,0.28494,0.00019,22.46308]
[1777743692504,27.06,78454.91,39.2,0.28486,0.00019,22.45697]
[1777743693558,27.06,78454.91,39.2,0.28486,0.00019,22.45697]
[1777743693577,27.06,78454.91,39.2,0.28486,0.00019,22.45697]
[1777743693659,27.06,78454.87,39.2,0.28485,0.00019,22.4567]
[1777743700561,27.06,78455.15,39.2,0.28491,0.00019,22.45875]
[1777743705596,27.06,78453.87,39.2,0.28466,0.00019,22.44929]
[1777743710631,27.06,78448.12,39.2,0.28358,0.00019,22.40663]
[1777743718224,27.06,78446.51,39.2,0.28328,0.00019,22.39483]
[1777743718687,27.06,78445.85,39.2,0.28316,0.00019,22.3901]
[1777743724729,27.06,78445.49,39.2,0.2831,0.00019,22.38789]
[1777743727994,27.06,78445.46,39.2,0.2831,0.00019,22.38782]
[1777743728757,27.06,78444.35,39.2,0.2829,0.00019,22.37968]
[1777743734799,27.07,78444.87,39.2,0.283,0.00019,22.38378]
[1777743742855,27.07,78444.74,39.2,0.28298,0.00019,22.38301]
[1777743747890,27.07,78444.34,39.2,0.28291,0.00019,22.38017]
[1777743753931,27.07,78444.34,39.2,0.28289,0.00019,22.37636]
[1777743760981,27.07,78443.74,39.2,0.28278,0.00019,22.37219]
[1777743768029,27.07,78443.34,39.2,0.28272,0.00019,22.36957]
[1777743775923,27.07,78443.38,39.2,0.28273,0.00019,22.36993]
[1777743781022,27.07,78442.15,39.2,0.28251,0.00019,22.36149]
[1777743789141,27.07,78441.34,39.2,0.28237,0.00019,22.3557]
[1777743794211,27.08,78441.34,39.2,0.28238,0.00019,22.35637]
[1777743801490,27.08,78441.34,39.2,0.28239,0.00019,22.35663]
[1777743808845,27.08,78441.34,39.2,0.2824,0.00019,22.35703]
[1777743818399,27.08,78441.11,39.2,0.28235,0.00019,22.35215]
[1777743823410,27.08,78438.19,39.2,0.28181,0.00019,22.3306]
[1777743825512,27.08,78437.38,39.2,0.28166,0.00019,22.3247]
[1777743825537,27.08,78437.38,39.2,0.28166,0.00019,22.3247]
[1777743825554,27.08,78437.38,39.2,0.28166,0.00019,22.3247]
[1777743825865,27.08,78436.88,39.2,0.28157,0.00019,22.32104]
[1777743827634,27.08,78424.81,39.2,0.2793,0.00019,22.23023]
[1777743829509,27.08,78424.13,39.2,0.27917,0.00019,22.22505]
[1777743829514,27.08,78424.13,39.2,0.27917,0.00019,22.22505]
[1777743829611,27.08,78422.45,39.2,0.27885,0.00019,22.21232]
[1777743836525,27.08,78419.51,39.2,0.27831,0.00019,22.19026]
[1777743841560,27.08,78419.43,39.2,0.27829,0.00019,22.18979]
[1777743846892,27.08,78420.26,39.2,0.27845,0.00019,22.19617]
[1777743852637,27.08,78422.55,39.2,0.27888,0.00019,22.2136]
[1777743862709,27.08,78422.45,39.2,0.27887,0.00019,22.21292]
[1777743869758,27.09,78421.48,39.2,0.27869,0.00019,22.20569]
[1777743876807,27.09,78421.42,39.2,0.27865,0.00019,22.20136]
[1777743883073,27.09,78420.97,39.2,0.27857,0.00019,22.1981]
[1777743894636,27.09,78421.0,39.2,0.27858,0.00019,22.19843]
[1777743899969,27.09,78421.84,39.2,0.27875,0.00019,22.20516]
[1777743905007,27.09,78422.73,39.2,0.27892,0.00019,22.21198]
[1777743911047,27.09,78422.27,39.2,0.27883,0.00019,22.20861]
[1777743916082,27.09,78422.13,39.2,0.27881,0.00019,22.20762]
[1777743921390,27.09,78422.13,39.2,0.27881,0.00019,22.20765]
[1777743926649,27.09,78421.74,39.2,0.27874,0.00019,22.2047]
[1777743933201,27.09,78421.85,39.2,0.27873,0.00019,22.2015]
[1777743939243,27.09,78421.53,39.2,0.27867,0.00019,22.19905]
[1777743951327,27.09,78422.08,39.2,0.27877,0.00019,22.20305]
[1777743961397,27.09,78421.86,39.2,0.27872,0.00019,22.20112]
[1777743966432,27.09,78422.08,39.2,0.27876,0.00019,22.20263]
[1777743972474,27.09,78420.56,39.2,0.27847,0.00019,22.19101]
[1777743977509,27.09,78420.93,39.2,0.27854,0.00019,22.19378]
[1777743986847,27.09,78420.84,39.2,0.27852,0.00019,22.1931]
[1777743993621,27.09,78422.39,39.2,0.27879,0.00019,22.20082]
[1777743998655,27.09,78423.26,39.2,0.27895,0.00019,22.20743]
[1777744004338,27.09,78423.22,39.2,0.27894,0.00019,22.20715]
[1777744010853,27.09,78423.22,39.2,0.27894,0.00019,22.2072]
[1777744020643,27.09,78423.74,39.2,0.27904,0.00019,22.21122]
[1777744027997,27.09,78423.49,39.2,0.279,0.00019,22.20944]
[1777744033902,27.09,78425.34,39.2,0.27935,0.00019,22.22361]
[1777744038937,27.09,78425.41,39.2,0.27937,0.00019,22.22417]
[1777744045986,27.09,78424.04,39.2,0.27911,0.00019,22.2139]
[1777744051021,27.09,78424.0,39.2,0.27908,0.00019,22.20962]
[1777744056056,27.09,78423.51,39.2,0.27899,0.00019,22.20596]
[1777744061165,27.09,78424.09,39.2,0.2791,0.00019,22.21038]
[1777744066815,27.09,78423.82,39.2,0.27905,0.00019,22.20836]
[1777744072225,27.09,78424.04,39.2,0.27909,0.00019,22.21003]
[1777744077273,27.09,78424.04,39.2,0.27909,0.00019,22.21003]
[1777744082613,27.09,78424.77,39.2,0.27923,0.00019,22.21552]
[1777744088934,27.09,78424.2,39.2,0.27912,0.00019,22.21119]
[1777744094801,27.09,78424.35,39.2,0.27914,0.00019,22.21229]
[1777744099085,27.09,78420.95,39.2,0.27851,0.00019,22.1866]
[1777744100313,27.09,78418.35,39.2,0.27802,0.00019,22.16696]
[1777744100414,27.09,78418.35,39.2,0.27802,0.00019,22.16701]
[1777744101495,27.09,78418.35,39.2,0.27802,0.00019,22.16701]
[1777744105526,27.09,78416.36,39.2,0.27764,0.00019,22.1516]
[1777744105534,27.09,78416.36,39.2,0.27764,0.00019,22.1516]
[1777744105622,27.09,78416.36,39.2,0.27764,0.00019,22.1515]
[1777744110666,27.09,78415.47,39.2,0.27746,0.00019,22.14445]
[1777744110850,27.09,78415.47,39.2,0.27746,0.00019,22.14445]
[1777744117879,27.09,78415.04,39.2,0.27734,0.00019,22.13673]
[1777744117927,27.08,78415.04,39.2,0.27734,0.00019,22.13661]
[1777744120585,27.08,78414.12,39.2,0.27716,0.00019,22.12943]
[1777744120622,27.08,78414.08,39.2,0.27715,0.00019,22.12904]
[1777744123421,27.08,78414.31,39.2,0.27719,0.00019,22.13062]
[1777744128562,27.08,78412.37,39.2,0.27681,0.00019,22.11514]
[1777744133597,27.08,78411.25,39.2,0.27658,0.00019,22.1057]
[1777744138633,27.08,78411.01,39.2,0.27652,0.00019,22.10318]
[1777744143670,27.07,78408.72,39.2,0.27607,0.00019,22.08518]
[1777744149136,27.07,78408.33,39.2,0.27599,0.00019,22.08182]
[1777744152906,27.07,78403.72,39.2,0.27512,0.00019,22.0463]
[1777744154967,27.07,78403.87,39.2,0.27515,0.00019,22.04733]
[1777744156396,27.07,78404.08,39.2,0.27518,0.00019,22.04888]
[1777744156429,27.07,78404.08,39.2,0.27518,0.00019,22.04881]
[1777744161797,27.07,78404.56,39.2,0.27526,0.00019,22.05187]
[1777744167839,27.07,78404.2,39.2,0.27517,0.00019,22.04847]
[1777744174166,27.06,78404.46,39.2,0.27518,0.00019,22.04596]
[1777744174190,27.06,78404.46,39.2,0.27518,0.00019,22.04573]
[1777744182944,27.06,78404.41,39.2,0.27514,0.00019,22.04446]
[1777744185872,27.06,78404.29,39.2,0.27512,0.00019,22.04334]
[1777744187260,27.06,78403.84,39.2,0.27503,0.00019,22.03979]
[1777744190361,27.06,78398.14,39.2,0.27396,0.00019,21.99575]
[1777744191000,27.06,78397.21,39.2,0.27378,0.00019,21.98849]
[1777744196034,27.06,78396.89,39.2,0.27371,0.00019,21.98539]
[1777744198782,27.06,78396.64,39.2,0.27365,0.00019,21.98321]
[1777744200685,27.06,78396.67,39.2,0.27366,0.00019,21.98331]
[1777744206104,27.05,78394.49,39.2,0.27323,0.00019,21.96572]
[1777744210401,27.05,78394.45,39.2,0.27321,0.00019,21.96495]
[1777744214401,27.05,78394.5,39.2,0.27321,0.00019,21.96513]
[1777744216780,27.05,78394.46,39.2,0.2732,0.00019,21.96474]
[1777744217185,27.05,78394.35,39.2,0.27318,0.00019,21.96369]
[1777744223133,27.05,78394.35,39.2,0.27317,0.00019,21.96348]
[1777744229269,27.05,78393.68,39.2,0.27304,0.00019,21.95797]
[1777744235983,27.05,78393.57,39.2,0.27299,0.00019,21.95293]
[1777744241354,27.05,78393.53,39.2,0.27298,0.00019,21.9524]
[1777744246388,27.05,78394.0,39.2,0.27306,0.00019,21.95589]
[1777744251424,27.05,78394.1,39.2,0.27307,0.00019,21.95653]
[1777744259481,27.04,78394.1,39.2,0.27307,0.00019,21.95635]
[1777744269552,27.04,78393.98,39.2,0.27304,0.00019,21.95527]
[1777744274586,27.04,78393.92,39.2,0.27303,0.00019,21.95475]
[1777744279622,27.04,78393.77,39.2,0.273,0.00019,21.95356]
[1777744289694,27.04,78393.77,39.2,0.273,0.00019,21.95352]
[1777744299764,27.04,78393.77,39.2,0.27297,0.00019,21.94945]
[1777744307580,27.04,78393.77,39.2,0.27297,0.00019,21.94945]
[1777744312855,27.04,78393.35,39.2,0.2729,0.00019,21.94626]
[1777744314308,27.04,78393.35,39.2,0.2729,0.00019,21.94626]
[1777744314378,27.04,78393.35,39.2,0.2729,0.00019,21.94626]
[1777744314416,27.04,78393.35,39.2,0.2729,0.00019,21.94626]
[1777744314464,27.04,78393.35,39.2,0.2729,0.00019,21.94626]
[1777744314438,27.04,78393.52,39.2,0.27293,0.00019,21.94757]
[1777744314599,27.04,78393.52,39.2,0.27293,0.00019,21.94757]
[1777744314658,27.04,78393.52,39.2,0.27293,0.00019,21.94757]
[1777744314784,27.04,78393.52,39.2,0.27293,0.00019,21.94757]
[1777744315481,27.04,78381.59,39.2,0.27071,0.00019,21.85521]
[1777744321109,27.04,78380.74,39.2,0.27053,0.00019,21.84793]
[1777744326954,27.04,78381.02,39.2,0.27056,0.00019,21.84915]
[1777744328175,27.04,78381.02,39.2,0.27056,0.00019,21.84915]
[1777744334633,27.04,78381.13,39.2,0.27056,0.00019,21.84921]
[1777744335010,27.03,78382.91,39.2,0.27089,0.00019,21.86276]
[1777744341053,27.03,78384.22,39.2,0.27112,0.00019,21.87245]
[1777744341592,27.03,78384.22,39.2,0.27112,0.00019,21.87245]
[1777744341891,27.03,78384.22,39.2,0.27112,0.00019,21.87245]
[1777744342060,27.03,78387.53,39.2,0.27173,0.00019,21.89799]
[1777744347095,27.03,78390.64,39.2,0.27231,0.00019,21.92218]
[1777744353137,27.03,78390.57,39.2,0.27227,0.00019,21.91768]
[1777744360186,27.03,78391.98,39.2,0.27254,0.00019,21.92862]
[1777744365391,27.03,78391.8,39.2,0.2725,0.00019,21.92727]
[1777744372271,27.03,78391.83,39.2,0.27251,0.00019,21.9276]
[1777744380039,27.03,78392.49,39.2,0.27264,0.00019,21.93277]
[1777744388460,27.04,78393.05,39.2,0.27275,0.00019,21.93722]
[1777744395120,27.04,78393.84,39.2,0.2729,0.00019,21.94352]
[1777744406510,27.04,78393.77,39.2,0.27289,0.00019,21.94334]
[1777744416580,27.04,78393.77,39.2,0.27287,0.00019,21.93961]
[1777744422622,27.04,78393.71,39.2,0.27287,0.00019,21.93938]
[1777744432692,27.04,78393.71,39.2,0.27288,0.00019,21.93981]
[1777744438651,27.04,78393.71,39.2,0.27289,0.00019,21.94003]
[1777744446790,27.04,78393.53,39.2,0.27286,0.00019,21.9391]
[1777744451825,27.04,78393.61,39.2,0.27288,0.00019,21.93996]
[1777744457743,27.04,78393.48,39.2,0.27286,0.00019,21.93915]
[1777744463075,27.04,78393.48,39.2,0.27287,0.00019,21.93944]
[1777744468668,27.05,78393.42,39.2,0.27286,0.00019,21.93907]
[1777744473692,27.05,78393.35,39.2,0.27283,0.00019,21.93484]
[1777744479480,27.05,78393.35,39.2,0.27284,0.00019,21.935]
[1777744485737,27.05,78393.35,39.2,0.27284,0.00019,21.9352]
[1777744492110,27.05,78393.35,39.2,0.27284,0.00019,21.93536]
[1777744501173,27.05,78393.79,39.2,0.27293,0.00019,21.93884]
[1777744507215,27.05,78393.72,39.2,0.27292,0.00019,21.93829]
[1777744517858,27.05,78393.84,39.2,0.27294,0.00019,21.9392]
[1777744523781,27.05,78393.84,39.2,0.27294,0.00019,21.93914]
[1777744530377,27.05,78393.92,39.2,0.27295,0.00019,21.93965]
[1777744535844,27.05,78394.28,39.2,0.27299,0.00019,21.93834]
[1777744542461,27.05,78394.38,39.2,0.273,0.00019,21.93897]
[1777744549510,27.05,78394.21,39.2,0.27297,0.00019,21.93756]
[1777744555897,27.05,78394.21,39.2,0.27297,0.00019,21.93756]
[1777744561209,27.05,78394.21,39.2,0.27296,0.00019,21.93742]
[1777744566629,27.05,78394.19,39.2,0.27296,0.00019,21.93717]
[1777744572671,27.05,78394.07,39.2,0.27293,0.00019,21.93617]
[1777744579391,27.05,78394.1,39.2,0.27294,0.00019,21.93638]
[1777744586769,27.05,78394.02,39.2,0.27292,0.00019,21.93581]
[1777744593818,27.05,78393.93,39.2,0.27288,0.00019,21.93118]
[1777744604897,27.05,78394.0,39.2,0.2729,0.00019,21.932]
[1777744614967,27.05,78394.0,39.2,0.27291,0.00019,21.93233]
[1777744625036,27.05,78394.0,39.2,0.27292,0.00019,21.93269]
[1777744636114,27.05,78394.0,39.2,0.27293,0.00019,21.93311]
[1777744644413,27.05,78394.0,39.2,0.27293,0.00019,21.93311]
[1777744652284,27.05,78393.97,39.2,0.27294,0.00019,21.93338]
[1777744657376,27.05,78393.97,39.2,0.27292,0.00019,21.92953]
[1777744664291,27.05,78394.01,39.2,0.27293,0.00019,21.93023]
[1777744669327,27.05,78394.01,39.2,0.27294,0.00019,21.93037]
[1777744678226,27.06,78394.01,39.2,0.27295,0.00019,21.93075]
[1777744683449,27.06,78392.76,39.2,0.27272,0.00019,21.92149]
[1777744694931,27.06,78392.56,39.2,0.27269,0.00019,21.92007]
[1777744701575,27.06,78392.17,39.2,0.27263,0.00019,21.91776]
[1777744706610,27.06,78392.11,39.2,0.27263,0.00019,21.91756]
[1777744713925,27.06,78392.22,39.2,0.27265,0.00019,21.91861]
[1777744719008,27.06,78392.22,39.2,0.27263,0.00019,21.91471]
[1777744724354,27.06,78392.09,39.2,0.27262,0.00019,21.91419]
[1777744731566,27.06,78391.83,39.2,0.27258,0.00019,21.91259]
[1777744738502,27.07,78391.34,39.2,0.2725,0.00019,21.90917]
[1777744743893,27.07,78391.18,39.2,0.27248,0.00019,21.90841]
[1777744748928,27.07,78390.09,39.2,0.27228,0.00019,21.90033]
[1777744753963,27.07,78390.25,39.2,0.27232,0.00019,21.90189]
[1777744758998,27.07,78392.91,39.2,0.27283,0.00019,21.92269]
[1777744764785,27.07,78393.05,39.2,0.27286,0.00019,21.92394]
[1777744770521,27.07,78393.02,39.2,0.27286,0.00019,21.92401]
[1777744777126,27.07,78392.74,39.2,0.27279,0.00019,21.91816]
[1777744782161,27.07,78392.7,39.2,0.27279,0.00019,21.9181]
[1777744787775,27.07,78392.7,39.2,0.27279,0.00019,21.9181]
[1777744795693,27.08,78392.68,39.2,0.27279,0.00019,21.91845]
[1777744800715,27.08,78392.68,39.2,0.2728,0.00019,21.91875]
[1777744800991,27.08,78392.68,39.2,0.2728,0.00019,21.91875]
[1777744801294,27.08,78382.2,39.2,0.27086,0.00019,21.83799]
[1777744802795,27.08,78382.2,39.2,0.27086,0.00019,21.83799]
[1777744803652,27.08,78380.94,39.2,0.27063,0.00019,21.82832]
[1777744810357,27.08,78382.13,39.2,0.27086,0.00019,21.83806]
[1777744815934,27.08,78382.12,39.2,0.27087,0.00019,21.83824]
[1777744818350,27.08,78382.12,39.2,0.27087,0.00019,21.8383]
[1777744823447,27.08,78382.45,39.2,0.27094,0.00019,21.84142]
[1777744831228,27.08,78381.33,39.2,0.27074,0.00019,21.83304]
[1777744833930,27.08,78381.18,39.2,0.27069,0.00019,21.8282]
[1777744833936,27.08,78381.18,39.2,0.27069,0.00019,21.8282]
[1777744834031,27.08,78381.18,39.2,0.27069,0.00019,21.8282]
[1777744833984,27.08,78381.18,39.2,0.2707,0.00019,21.82827]
[1777744835402,27.08,78373.49,39.2,0.26927,0.00018,21.76853]
[1777744835747,27.08,78372.77,39.2,0.26914,0.00018,21.76289]
[1777744837117,27.08,78372.78,39.2,0.26914,0.00018,21.7629]
[1777744837575,27.08,78372.78,39.2,0.26914,0.00018,21.7629]
[1777744843127,27.08,78367.92,39.2,0.26823,0.00018,21.72486]
[1777744843278,27.08,78367.92,39.2,0.26823,0.00018,21.72486]
[1777744843588,27.08,78370.22,39.2,0.26866,0.00018,21.74277]
[1777744844161,27.08,78370.22,39.2,0.26866,0.00018,21.74277]
[1777744845857,27.08,78377.57,39.2,0.27002,0.00019,21.79993]
[1777744845928,27.08,78385.88,39.2,0.27156,0.00019,21.86435]
[1777744852655,27.08,78385.84,39.2,0.27156,0.00019,21.86437]
[1777744857690,27.09,78385.5,39.2,0.27151,0.00019,21.86196]
[1777744862725,27.09,78386.47,39.2,0.27169,0.00019,21.86969]
[1777744868769,27.09,78386.43,39.2,0.27169,0.00019,21.86965]
[1777744873804,27.09,78386.18,39.2,0.27165,0.00019,21.86794]
[1777744878839,27.09,78387.23,39.2,0.27185,0.00019,21.87625]
[1777744886895,27.09,78388.0,39.2,0.272,0.00019,21.88252]
[1777744892937,27.09,78387.38,39.2,0.27186,0.00019,21.8739]
[1777744902732,27.09,78387.27,39.2,0.27185,0.00019,21.87322]
[1777744912070,27.09,78386.7,39.2,0.27176,0.00019,21.86939]
[1777744917105,27.09,78387.23,39.2,0.27186,0.00019,21.87368]
[1777744923280,27.09,78387.23,39.2,0.27186,0.00019,21.87383]
[1777744931202,27.1,78388.09,39.2,0.27203,0.00019,21.88091]
[1777744939259,27.1,78388.06,39.2,0.27204,0.00019,21.88104]
[1777744948322,27.1,78388.04,39.2,0.27204,0.00019,21.88134]
[1777744953339,27.1,78388.04,39.2,0.27202,0.00019,21.87741]
[1777744955618,27.1,78388.15,39.2,0.27204,0.00019,21.87835]
[1777744955832,27.1,78388.15,39.2,0.27204,0.00019,21.87835]
[1777744955931,27.1,78388.15,39.2,0.27205,0.00019,21.87844]
[1777744956881,27.1,78388.15,39.2,0.27205,0.00019,21.87844]
[1777744956951,27.1,78378.87,39.2,0.27032,0.00019,21.80659]
[1777744962424,27.1,78371.81,39.2,0.269,0.00018,21.75134]
[1777744970118,27.1,78371.99,39.2,0.26903,0.00018,21.75253]
[1777744970480,27.1,78372.06,39.2,0.26904,0.00018,21.75288]
[1777744977707,27.1,78372.51,39.2,0.26912,0.00018,21.75633]
[1777744982777,27.09,78372.58,39.2,0.26913,0.00018,21.75664]
[1777744987871,27.09,78368.17,39.2,0.26831,0.00018,21.72218]
[1777744990273,27.09,78367.78,39.2,0.26824,0.00018,21.71918]
[1777744990621,27.09,78367.46,39.2,0.26818,0.00018,21.71669]
[1777744995656,27.09,78365.72,39.2,0.26786,0.00018,21.703]
[1777745000691,27.09,78363.86,39.2,0.26751,0.00018,21.68843]
[1777745004211,27.09,78363.86,39.2,0.26751,0.00018,21.68843]
[1777745009291,27.09,78363.12,39.2,0.26738,0.00018,21.68267]
[1777745017810,27.09,78361.19,39.2,0.267,0.00018,21.66359]
[1777745022845,27.09,78361.39,39.2,0.26704,0.00018,21.66529]
[1777745028887,27.1,78362.12,39.2,0.26717,0.00018,21.67117]
[1777745033922,27.1,78362.42,39.2,0.26723,0.00018,21.6737]
[1777745040112,27.1,78362.51,39.2,0.26725,0.00018,21.67456]
[1777745040439,27.1,78362.43,39.2,0.26724,0.00018,21.67402]
[1777745040744,27.1,78362.43,39.2,0.26724,0.00018,21.67402]
[1777745040972,27.1,78362.43,39.2,0.26724,0.00018,21.67402]
[1777745042353,27.1,78354.28,39.2,0.26574,0.00018,21.61014]
[1777745042985,27.1,78355.04,39.2,0.26588,0.00018,21.61606]
[1777745044680,27.1,78355.08,39.2,0.26589,0.00018,21.6163]
[1777745054066,27.1,78357.84,39.2,0.2664,0.00018,21.63803]
[1777745054966,27.1,78357.84,39.2,0.2664,0.00018,21.63803]
[1777745060108,27.1,78353.82,39.2,0.26565,0.00018,21.60642]
[1777745065143,27.1,78354.49,39.2,0.26578,0.00018,21.61164]
[1777745068491,27.1,78354.11,39.2,0.2657,0.00018,21.60847]
[1777745069333,27.1,78353.89,39.2,0.26566,0.00018,21.60669]
[1777745070178,27.1,78352.6,39.2,0.26542,0.00018,21.59646]
[1777745072554,27.09,78351.7,39.2,0.26522,0.00018,21.5851]
[1777745073199,27.09,78343.42,39.2,0.2637,0.00018,21.51977]
[1777745078233,27.09,78343.24,39.2,0.26366,0.00018,21.518]
[1777745079179,27.09,78343.24,39.2,0.26366,0.00018,21.518]
[1777745084276,27.09,78343.1,39.2,0.26362,0.00018,21.51647]
[1777745093041,27.09,78343.17,39.2,0.26363,0.00018,21.5168]
[1777745098375,27.09,78342.99,39.2,0.26358,0.00018,21.51448]
[1777745102376,27.09,78342.63,39.2,0.2635,0.00018,21.51129]
[1777745102402,27.09,78344.7,39.2,0.26388,0.00018,21.52764]
[1777745107437,27.09,78347.12,39.2,0.26432,0.00018,21.54644]
[1777745112472,27.09,78347.6,39.2,0.2644,0.00018,21.54978]
[1777745118515,27.08,78347.49,39.2,0.26436,0.00018,21.54843]
[1777745123550,27.08,78347.13,39.2,0.26429,0.00018,21.54516]
[1777745128584,27.08,78344.72,39.2,0.26384,0.00018,21.52577]
[1777745133620,27.08,78343.23,39.2,0.26353,0.00018,21.50958]
[1777745138654,27.08,78343.55,39.2,0.26358,0.00018,21.51185]
[1777745143690,27.08,78343.35,39.2,0.26354,0.00018,21.51]
[1777745148725,27.08,78343.28,39.2,0.26352,0.00018,21.50918]
[1777745153760,27.08,78343.27,39.2,0.26351,0.00018,21.50884]
[1777745159032,27.08,78343.3,39.2,0.26351,0.00018,21.50892]
[1777745165843,27.08,78343.19,39.2,0.26348,0.00018,21.50762]
[1777745166926,27.08,78343.19,39.2,0.26348,0.00018,21.50762]
[1777745167027,27.08,78343.22,39.2,0.26349,0.00018,21.50781]
[1777745172900,27.07,78344.37,39.2,0.26369,0.00018,21.51675]
[1777745172970,27.07,78344.37,39.2,0.26369,0.00018,21.51672]
[1777745180083,27.07,78344.45,39.2,0.2637,0.00018,21.51713]
[1777745192212,27.07,78344.4,39.2,0.26368,0.00018,21.51629]
[1777745194252,27.07,78344.4,39.2,0.26364,0.00018,21.51174]
[1777745194315,27.07,78344.4,39.2,0.26364,0.00018,21.51174]
[1777745198603,27.07,78337.69,39.2,0.26241,0.00018,21.45847]
[1777745204412,27.07,78338.72,39.2,0.2626,0.00018,21.46656]
[1777745210152,27.07,78338.79,39.2,0.26261,0.00018,21.46696]
[1777745215469,27.07,78338.76,39.2,0.2626,0.00018,21.4666]
[1777745222236,27.07,78338.5,39.2,0.26255,0.00018,21.46435]
[1777745227271,27.07,78338.55,39.2,0.26255,0.00018,21.4646]
[1777745233313,27.07,78338.63,39.2,0.26256,0.00018,21.46504]
[1777745237237,27.07,78338.55,39.2,0.26254,0.00018,21.4643]
[1777745237341,27.07,78339.53,39.2,0.26272,0.00018,21.47204]
[1777745242376,27.07,78345.22,39.2,0.26376,0.00018,21.51691]
[1777745247279,27.07,78344.86,39.2,0.26369,0.00018,21.51395]
[1777745247411,27.07,78344.93,39.2,0.2637,0.00018,21.51443]
[1777745252445,27.07,78340.4,39.2,0.26284,0.00018,21.47411]
[1777745252501,27.07,78340.4,39.2,0.26284,0.00018,21.47411]
[1777745257618,27.07,78337.03,39.2,0.26221,0.00018,21.44723]
[1777745265537,27.06,78337.44,39.2,0.26229,0.00018,21.45035]
[1777745270571,27.06,78340.72,39.2,0.26288,0.00018,21.47625]
[1777745271524,27.06,78340.72,39.2,0.26288,0.00018,21.47625]
[1777745274730,27.06,78340.53,39.2,0.26285,0.00018,21.47462]
[1777745274805,27.06,78340.53,39.2,0.26285,0.00018,21.47462]
[1777745283663,27.06,78340.6,39.2,0.26285,0.00018,21.47459]
[1777745288698,27.06,78339.5,39.2,0.26264,0.00018,21.46566]
[1777745294739,27.06,78339.12,39.2,0.26256,0.00018,21.46241]
[1777745299775,27.06,78339.08,39.2,0.26255,0.00018,21.46189]
[1777745306854,27.06,78338.85,39.2,0.26251,0.00018,21.45999]
[1777745313691,27.06,78338.92,39.2,0.26248,0.00018,21.45606]
[1777745320780,27.06,78338.88,39.2,0.26247,0.00018,21.45554]
[1777745321175,27.06,78338.88,39.2,0.26247,0.00018,21.45554]
[1777745321236,27.06,78338.8,39.2,0.26245,0.00018,21.45475]
[1777745327972,27.06,78336.17,39.2,0.26199,0.00018,21.43459]
[1777745333006,27.06,78336.07,39.2,0.26198,0.00018,21.43428]
[1777745335244,27.06,78336.1,39.2,0.26199,0.00018,21.43461]
[1777745335440,27.06,78336.1,39.2,0.26199,0.00018,21.4347]
[1777745341063,27.06,78339.96,39.2,0.26269,0.00018,21.46503]
[1777745346098,27.06,78340.11,39.2,0.26271,0.00018,21.46592]
[1777745351133,27.06,78336.22,39.2,0.26199,0.00018,21.43478]
[1777745351835,27.06,78336.22,39.2,0.26199,0.00018,21.43478]
[1777745352425,27.06,78335.86,39.2,0.26193,0.00018,21.4319]
[1777745357984,27.06,78335.47,39.2,0.26185,0.00018,21.42881]
[1777745364223,27.06,78338.93,39.2,0.26249,0.00018,21.45619]
[1777745370353,27.06,78338.89,39.2,0.26248,0.00018,21.45577]
[1777745377472,27.06,78336.7,39.2,0.26204,0.00018,21.4342]
[1777745379509,27.06,78336.7,39.2,0.26204,0.00018,21.43418]
[1777745380393,27.06,78336.77,39.2,0.26206,0.00018,21.43473]
[1777745385668,27.06,78337.24,39.2,0.26214,0.00018,21.43853]
[1777745391414,27.06,78336.92,39.2,0.26208,0.00018,21.43588]
[1777745396449,27.06,78336.58,39.2,0.26202,0.00018,21.43313]
[1777745401483,27.06,78333.35,39.2,0.26143,0.00018,21.40745]
[1777745406519,27.06,78331.46,39.2,0.26109,0.00018,21.39251]
[1777745411554,27.06,78331.45,39.2,0.26109,0.00018,21.39252]
[1777745417058,27.06,78330.48,39.2,0.26091,0.00018,21.38487]
[1777745417342,27.06,78330.48,39.2,0.26091,0.00018,21.38487]
[1777745419408,27.06,78340.08,39.2,0.26267,0.00018,21.4613]
[1777745428571,27.06,78339.87,39.2,0.26264,0.00018,21.45999]
[1777745433717,27.06,78339.95,39.2,0.26263,0.00018,21.45689]
[1777745438799,27.06,78339.87,39.2,0.26262,0.00018,21.45649]
[1777745444794,27.06,78337.79,39.2,0.26226,0.00018,21.44047]
[1777745449829,27.07,78336.45,39.2,0.26202,0.00018,21.43035]
[1777745454109,27.07,78336.16,39.2,0.26197,0.00018,21.42824]
[1777745459899,27.07,78336.03,39.2,0.26197,0.00018,21.42794]
[1777745464934,27.07,78333.96,39.2,0.2616,0.00018,21.41199]
[1777745469969,27.07,78333.98,39.2,0.26162,0.00018,21.41266]
[1777745475007,27.07,78334.15,39.2,0.26166,0.00018,21.41451]
[1777745485076,27.08,78334.1,39.2,0.26167,0.00018,21.41507]
[1777745495152,27.08,78333.46,39.2,0.26155,0.00018,21.40681]
[1777745500191,27.08,78332.17,39.2,0.26133,0.00018,21.39705]
[1777745501218,27.08,78332.17,39.2,0.26133,0.00018,21.39705]
[1777745501302,27.08,78332.17,39.2,0.26133,0.00018,21.39705]
[1777745501456,27.08,78332.17,39.2,0.26133,0.00018,21.39705]
[1777745501464,27.08,78332.17,39.2,0.26133,0.00018,21.39705]
[1777745501469,27.08,78332.17,39.2,0.26133,0.00018,21.39705]
[1777745501532,27.08,78332.2,39.2,0.26133,0.00018,21.39739]
[1777745505632,27.08,78324.79,39.2,0.25998,0.00018,21.33842]
[1777745507500,27.08,78319.64,39.2,0.25905,0.00018,21.29729]
[1777745511197,27.08,78318.49,39.2,0.25884,0.00018,21.2883]
[1777745511900,27.08,78319.22,39.2,0.25898,0.00018,21.29435]
[1777745511945,27.08,78319.22,39.2,0.25898,0.00018,21.29435]
[1777745512276,27.08,78319.04,39.2,0.25895,0.00018,21.29292]
[1777745517311,27.08,78320.23,39.2,0.25916,0.00018,21.30242]
[1777745519773,27.08,78320.92,39.2,0.25929,0.00018,21.30789]
[1777745526374,27.08,78321.53,39.2,0.2594,0.00018,21.3126]
[1777745531389,27.08,78321.82,39.2,0.25945,0.00018,21.31486]
[1777745531410,27.08,78322.25,39.2,0.25953,0.00018,21.31837]
[1777745537453,27.08,78322.25,39.2,0.25954,0.00018,21.31899]
[1777745542487,27.08,78322.25,39.2,0.25955,0.00018,21.31949]
[1777745549537,27.09,78322.21,39.2,0.25956,0.00018,21.31985]
[1777745551050,27.09,78322.21,39.2,0.25956,0.00018,21.31985]
[1777745551068,27.09,78322.21,39.2,0.25954,0.00018,21.31593]
[1777745557593,27.09,78322.29,39.2,0.25957,0.00018,21.31731]
[1777745563635,27.09,78322.21,39.2,0.25957,0.00018,21.3174]
[1777745570684,27.09,78322.09,39.2,0.25957,0.00018,21.3173]
[1777745575720,27.1,78327.33,39.2,0.26054,0.00018,21.35973]
[1777745580754,27.1,78328.46,39.2,0.26076,0.00018,21.36912]
[1777745585789,27.1,78327.06,39.2,0.26051,0.00018,21.35836]
[1777745591831,27.1,78327.35,39.2,0.26057,0.00018,21.36113]
[1777745597873,27.1,78324.94,39.2,0.26015,0.00018,21.34242]
[1777745606936,27.1,78325.19,39.2,0.26021,0.00018,21.34527]
[1777745617006,27.11,78325.19,39.2,0.26021,0.00018,21.34221]
[1777745623047,27.11,78324.78,39.2,0.26015,0.00018,21.33955]
[1777745628082,27.11,78324.56,39.2,0.26012,0.00018,21.3383]
[1777745635723,27.11,78324.73,39.2,0.26016,0.00018,21.34006]
[1777745637571,27.11,78320.4,39.2,0.25938,0.00018,21.30589]
[1777745637669,27.11,78319.38,39.2,0.2592,0.00018,21.29774]
[1777745637918,27.11,78319.38,39.2,0.2592,0.00018,21.29774]
[1777745639160,27.11,78319.45,39.2,0.25921,0.00018,21.29842]
[1777745640888,27.11,78319.45,39.2,0.25921,0.00018,21.29842]
[1777745641174,27.11,78319.81,39.2,0.25928,0.00018,21.3014]
[1777745642045,27.11,78319.81,39.2,0.25928,0.00018,21.3014]
[1777745643747,27.11,78319.96,39.2,0.25931,0.00018,21.30267]
[1777745643849,27.11,78320.18,39.2,0.25935,0.00018,21.30453]
[1777745651243,27.12,78319.87,39.2,0.25932,0.00018,21.30317]
[1777745654505,27.12,78319.87,39.2,0.25932,0.00018,21.30317]
[1777745660349,27.12,78319.26,39.2,0.25924,0.00018,21.29953]
[1777745671418,27.12,78320.23,39.2,0.25943,0.00018,21.30775]
[1777745677496,27.13,78319.11,39.2,0.25925,0.00018,21.29692]
[1777745690517,27.13,78319.51,39.2,0.25937,0.00018,21.30237]
[1777745695552,27.14,78319.37,39.2,0.25936,0.00018,21.30204]
[1777745701594,27.14,78319.39,39.2,0.25939,0.00018,21.30313]
[1777745706629,27.14,78313.88,39.2,0.25841,0.00018,21.25991]
[1777745709826,27.14,78313.65,39.2,0.25838,0.00018,21.25848]
[1777745709902,27.14,78313.65,39.2,0.25838,0.00018,21.25848]
[1777745710657,27.14,78311.93,39.2,0.25807,0.00018,21.24501]
[1777745716699,27.15,78311.87,39.2,0.25807,0.00018,21.2451]
[1777745721734,27.15,78311.79,39.2,0.25807,0.00018,21.24493]
[1777745724099,27.15,78312.57,39.2,0.25821,0.00018,21.25128]
[1777745724898,27.15,78312.57,39.2,0.25821,0.00018,21.25128]
[1777745724755,27.15,78312.17,39.2,0.25814,0.00018,21.24808]
[1777745725000,27.15,78312.17,39.2,0.25814,0.00018,21.24808]
[1777745731804,27.15,78312.14,39.2,0.25814,0.00018,21.24492]
[1777745735272,27.15,78312.14,39.2,0.25814,0.00018,21.24492]
[1777745736450,27.15,78312.14,39.2,0.25815,0.00018,21.2456]
[1777745736552,27.15,78312.14,39.2,0.25816,0.00018,21.24577]
[1777745741875,27.16,78312.14,39.2,0.25818,0.00018,21.24678]
[1777745746910,27.16,78312.19,39.2,0.25821,0.00018,21.24819]
[1777745751931,27.16,78314.73,39.2,0.25869,0.00018,21.26907]
[1777745756980,27.16,78314.91,39.2,0.25875,0.00018,21.27171]
[1777745758593,27.16,78314.85,39.2,0.25874,0.00018,21.27139]
[1777745760419,27.17,78317.89,39.2,0.2593,0.00018,21.29603]
[1777745766043,27.17,78318.34,39.2,0.2594,0.00018,21.30048]
[1777745772085,27.17,78318.41,39.2,0.25943,0.00018,21.30175]
[1777745778269,27.17,78318.37,39.2,0.25943,0.00018,21.30155]
[1777745786182,27.18,78318.38,39.2,0.25946,0.00018,21.30304]
[1777745791436,27.18,78318.42,39.2,0.25948,0.00018,21.3037]
[1777745797357,27.18,78319.11,39.2,0.25959,0.00018,21.30559]
[1777745797373,27.18,78319.11,39.2,0.25959,0.00018,21.30559]
[1777745799329,27.18,78323.78,39.2,0.26044,0.00018,21.34297]
[1777745805316,27.18,78324.01,39.2,0.26049,0.00018,21.34534]
[1777745810351,27.18,78325.41,39.2,0.26076,0.00018,21.35682]
[1777745817037,27.18,78325.19,39.2,0.26072,0.00018,21.35534]
[1777745826451,27.18,78325.73,39.2,0.26083,0.00018,21.36011]
[1777745831738,27.18,78325.8,39.2,0.26085,0.00018,21.3608]
[1777745841952,27.18,78325.74,39.2,0.26084,0.00018,21.3605]
[1777745847646,27.19,78325.6,39.2,0.26082,0.00018,21.35964]
[1777745853332,27.19,78325.6,39.2,0.2608,0.00018,21.35588]
[1777745858687,27.19,78325.67,39.2,0.26082,0.00018,21.35671]
[1777745871777,27.19,78325.83,39.2,0.26086,0.00018,21.35856]
[1777745874706,27.19,78325.83,39.2,0.26087,0.00018,21.35861]
[1777745876813,27.19,78336.24,39.2,0.26277,0.00018,21.44116]
[1777745881849,27.19,78339.65,39.2,0.26339,0.00018,21.46802]
[1777745888897,27.19,78341.08,39.2,0.26365,0.00018,21.47913]
[1777745893933,27.19,78338.24,39.2,0.26312,0.00018,21.45665]
[1777745898968,27.19,78339.14,39.2,0.26329,0.00018,21.46374]
[1777745905010,27.19,78340.36,39.2,0.26351,0.00018,21.47338]
[1777745910045,27.19,78344.19,39.2,0.26421,0.00018,21.50354]
[1777745913869,27.19,78345.7,39.2,0.26446,0.00018,21.51123]
[1777745914073,27.19,78352.29,39.2,0.26567,0.00018,21.56286]
[1777745915703,27.19,78357.22,39.2,0.26657,0.00018,21.60143]
[1777745916170,27.19,78357.26,39.2,0.26658,0.00018,21.60174]
[1777745916192,27.19,78357.26,39.2,0.26658,0.00018,21.60174]
[1777745917094,27.19,78357.85,39.2,0.26669,0.00018,21.60637]
[1777745922129,27.19,78364.88,39.2,0.26799,0.00018,21.66137]
[1777745923651,27.19,78364.92,39.2,0.268,0.00018,21.66173]
[1777745928967,27.19,78372.09,39.2,0.26932,0.00018,21.71751]
[1777745934213,27.19,78372.09,39.2,0.26932,0.00018,21.71749]
[1777745939815,27.19,78371.98,39.2,0.2693,0.00018,21.71661]
[1777745940258,27.19,78371.77,39.2,0.26926,0.00018,21.71495]
[1777745940675,27.19,78371.77,39.2,0.26926,0.00018,21.71495]
[1777745948571,27.19,78371.39,39.2,0.26919,0.00018,21.71195]
[1777745954353,27.19,78372.2,39.2,0.26934,0.00018,21.71809]
[1777745959387,27.19,78373.04,39.2,0.26949,0.00018,21.72443]
[1777745963121,27.19,78373.5,39.2,0.26957,0.00018,21.72791]
[1777745968805,27.19,78373.5,39.2,0.26957,0.00018,21.72773]
[1777745968825,27.19,78373.5,39.2,0.26957,0.00018,21.72773]
[1777745972485,27.19,78363.16,39.2,0.26762,0.00018,21.6428]
[1777745978527,27.19,78358.28,39.2,0.26672,0.00018,21.60469]
[1777745983561,27.19,78359.27,39.2,0.2669,0.00018,21.61239]
[1777745989604,27.19,78359.76,39.2,0.26699,0.00018,21.6162]
[1777745994639,27.19,78359.58,39.2,0.26696,0.00018,21.61482]
[1777745999673,27.19,78363.51,39.2,0.26768,0.00018,21.64543]
[1777746010751,27.19,78363.83,39.2,0.26773,0.00018,21.64776]
[1777746019413,27.19,78363.83,39.2,0.26773,0.00018,21.64777]
[1777746025862,27.19,78363.83,39.2,0.26774,0.00018,21.64788]
[1777746031904,27.19,78363.87,39.2,0.26772,0.00018,21.64424]
[1777746037946,27.19,78363.55,39.2,0.26766,0.00018,21.64191]
[1777746044934,27.19,78363.55,39.2,0.26766,0.00018,21.64191]
[1777746050032,27.19,78371.21,39.2,0.26908,0.00018,21.70167]
[1777746055067,27.19,78371.01,39.2,0.26904,0.00018,21.70002]
[1777746060375,27.19,78373.24,39.2,0.26945,0.00018,21.71712]
[1777746066144,27.19,78376.13,39.2,0.26998,0.00018,21.73925]
[1777746067629,27.19,78375.99,39.2,0.26995,0.00018,21.73813]
[1777746072634,27.19,78381.25,39.2,0.27092,0.00019,21.77855]
[1777746072871,27.19,78381.25,39.2,0.27092,0.00019,21.77855]
[1777746073193,27.18,78381.92,39.2,0.27104,0.00019,21.78364]
[1777746076362,27.19,78381.92,39.2,0.27105,0.00019,21.78373]
[1777746077655,27.19,78381.92,39.2,0.27105,0.00019,21.78375]
[1777746085291,27.18,78387.66,39.2,0.27211,0.00019,21.82776]
[1777746085784,27.18,78387.66,39.2,0.27211,0.00019,21.82776]
[1777746086342,27.18,78388.29,39.2,0.27222,0.00019,21.83257]
[1777746087305,27.18,78388.27,39.2,0.27222,0.00019,21.8323]
[1777746088396,27.18,78388.27,39.2,0.27222,0.00019,21.8323]
[1777746089318,27.18,78388.26,39.2,0.27221,0.00019,21.8321]
[1777746090705,27.18,78388.26,39.2,0.27221,0.00019,21.8321]
[1777746090872,27.18,78388.26,39.2,0.27221,0.00019,21.8321]
[1777746090973,27.18,78388.26,39.2,0.27221,0.00019,21.83202]
[1777746096852,27.18,78388.27,39.2,0.27217,0.00019,21.82737]
[1777746096954,27.18,78388.24,39.2,0.27216,0.00019,21.82708]
[1777746102393,27.18,78388.33,39.2,0.27217,0.00019,21.82761]
[1777746105717,27.18,78387.87,39.2,0.27208,0.00019,21.82391]
[1777746105884,27.18,78387.87,39.2,0.27208,0.00019,21.82391]
[1777746105951,27.18,78387.91,39.2,0.27209,0.00019,21.82418]
[1777746111829,27.18,78383.23,39.2,0.27121,0.00019,21.78786]
[1777746117517,27.18,78381.38,39.2,0.27085,0.00019,21.77285]
[1777746119799,27.18,78381.18,39.2,0.27081,0.00019,21.77122]
[1777746119997,27.18,78381.18,39.2,0.27081,0.00019,21.77122]
[1777746122292,27.18,78372.15,39.2,0.26913,0.00018,21.70103]
[1777746128111,27.17,78369.28,39.2,0.26859,0.00018,21.67823]
[1777746136650,27.17,78369.85,39.2,0.26867,0.00018,21.68156]
[1777746141685,27.17,78378.63,39.2,0.27028,0.00019,21.74897]
[1777746146720,27.17,78379.32,39.2,0.27038,0.00019,21.75334]
[1777746152762,27.16,78379.94,39.2,0.27044,0.00019,21.75293]
[1777746158804,27.16,78379.76,39.2,0.27038,0.00019,21.75044]
[1777746164847,27.15,78380.06,39.2,0.27041,0.00019,21.75173]
[1777746169882,27.15,78380.17,39.2,0.27041,0.00019,21.75186]
[1777746175924,27.15,78380.18,39.2,0.27039,0.00019,21.75118]
[1777746185994,27.15,78381.2,39.2,0.27055,0.00019,21.75761]
[1777746194050,27.14,78381.44,39.2,0.27057,0.00019,21.75841]
[1777746199087,27.14,78381.47,39.2,0.27056,0.00019,21.75807]
[1777746200813,27.14,78381.47,39.2,0.27056,0.00019,21.75807]
[1777746208924,27.14,78381.47,39.2,0.27055,0.00019,21.75775]
[1777746215933,27.14,78381.66,39.2,0.27057,0.00019,21.75866]
[1777746221246,27.14,78381.51,39.2,0.2705,0.00019,21.75277]
[1777746226276,27.13,78381.54,39.2,0.2705,0.00019,21.75267]
[1777746231311,27.13,78381.93,39.2,0.27056,0.00019,21.75542]
[1777746239378,27.13,78381.86,39.2,0.27054,0.00019,21.75463]
[1777746244413,27.13,78381.06,39.2,0.27039,0.00019,21.74832]
[1777746250836,27.13,78381.2,39.2,0.27041,0.00019,21.7493]
[1777746256496,27.13,78381.59,39.2,0.27048,0.00019,21.75216]
[1777746265560,27.13,78381.38,39.2,0.27044,0.00019,21.75035]
[1777746274622,27.13,78380.26,39.2,0.2702,0.00019,21.73741]
[1777746278330,27.13,78380.22,39.2,0.27019,0.00019,21.73706]
[1777746279658,27.13,78367.53,39.2,0.26784,0.00018,21.63838]
[1777746285700,27.13,78366.56,39.2,0.26766,0.00018,21.63077]
[1777746292157,27.13,78366.18,39.2,0.26759,0.00018,21.62785]
[1777746297275,27.13,78363.31,39.2,0.26706,0.00018,21.60564]
[1777746302819,27.13,78363.65,39.2,0.26713,0.00018,21.60859]
[1777746306000,27.13,78363.64,39.2,0.26713,0.00018,21.6086]
[1777746313896,27.13,78362.31,39.2,0.26689,0.00018,21.59822]
[1777746318912,27.13,78362.31,39.2,0.26689,0.00018,21.59822]
[1777746319014,27.13,78362.31,39.2,0.26689,0.00018,21.59829]
[1777746322943,27.13,78362.31,39.2,0.26689,0.00018,21.59827]
[1777746323065,27.13,78362.31,39.2,0.26689,0.00018,21.59827]
[1777746323166,27.13,78362.31,39.2,0.26689,0.00018,21.59825]
[1777746328927,27.13,78362.12,39.2,0.26685,0.00018,21.59661]
[1777746331776,27.13,78362.12,39.2,0.26682,0.00018,21.59226]
[1777746331822,27.13,78362.12,39.2,0.26682,0.00018,21.59226]
[1777746332364,27.13,78362.12,39.2,0.26682,0.00018,21.59226]
[1777746332416,27.13,78363.95,39.2,0.26715,0.00018,21.6065]
[1777746338596,27.13,78368.87,39.2,0.26807,0.00018,21.6451]
[1777746350871,27.13,78371.56,39.2,0.26856,0.00018,21.66607]
[1777746356190,27.13,78369.79,39.2,0.26824,0.00018,21.65239]
[1777746362232,27.13,78369.79,39.2,0.26824,0.00018,21.65249]
[1777746371295,27.13,78370.33,39.2,0.26834,0.00018,21.65682]
[1777746379351,27.13,78370.4,39.2,0.26836,0.00018,21.65742]
[1777746385393,27.13,78371.01,39.2,0.26847,0.00018,21.66219]
[1777746392442,27.13,78370.83,39.2,0.26841,0.00018,21.65672]
[1777746399491,27.13,78370.75,39.2,0.2684,0.00018,21.65613]
[1777746404526,27.13,78370.62,39.2,0.26837,0.00018,21.65515]
[1777746409580,27.13,78370.64,39.2,0.26838,0.00018,21.65533]
[1777746415603,27.13,78370.68,39.2,0.26839,0.00018,21.65568]
[1777746421645,27.13,78368.62,39.2,0.26801,0.00018,21.63968]
[1777746429701,27.13,78367.1,39.2,0.26773,0.00018,21.62801]
[1777746434736,27.13,78367.15,39.2,0.26774,0.00018,21.62853]
[1777746448834,27.13,78367.24,39.2,0.26777,0.00018,21.62957]
[1777746455886,27.13,78367.27,39.2,0.26775,0.00018,21.62583]
[1777746461034,27.14,78367.73,39.2,0.26783,0.00018,21.62948]
[1777746466739,27.14,78367.16,39.2,0.26773,0.00018,21.62512]
[1777746473005,27.14,78369.29,39.2,0.26813,0.00018,21.64184]
[1777746479047,27.14,78369.67,39.2,0.2682,0.00018,21.64479]
[1777746485089,27.14,78369.74,39.2,0.26821,0.00018,21.64532]
[1777746490124,27.14,78369.96,39.2,0.26825,0.00018,21.64703]
[1777746495159,27.14,78367.92,39.2,0.26787,0.00018,21.63115]
[1777746501160,27.14,78368.01,39.2,0.26789,0.00018,21.63192]
[1777746509435,27.14,78368.04,39.2,0.2679,0.00018,21.63222]
[1777746515299,27.14,78367.74,39.2,0.26782,0.00018,21.62589]
[1777746521933,27.14,78367.74,39.2,0.26782,0.00018,21.62589]
[1777746531410,27.14,78367.79,39.2,0.26783,0.00018,21.62649]
[1777746536608,27.14,78367.76,39.2,0.26783,0.00018,21.62629]
[1777746542489,27.14,78370.52,39.2,0.26834,0.00018,21.64784]
[1777746547523,27.14,78370.51,39.2,0.26834,0.00018,21.64773]
[1777746552559,27.14,78370.09,39.2,0.26826,0.00018,21.64444]
[1777746558601,27.14,78370.61,39.2,0.26835,0.00018,21.64847]
[1777746564390,27.14,78370.43,39.2,0.26832,0.00018,21.64705]
[1777746570685,27.14,78370.48,39.2,0.26833,0.00018,21.64743]
[1777746574107,27.14,78370.48,39.2,0.2683,0.00018,21.64333]
[1777746574175,27.14,78370.48,39.2,0.2683,0.00018,21.64333]
[1777746574208,27.14,78370.48,39.2,0.2683,0.00018,21.64334]
[1777746580755,27.14,78370.6,39.2,0.26833,0.00018,21.64478]
[1777746582278,27.14,78372.07,39.2,0.26861,0.00019,21.6563]
[1777746582769,27.14,78381.96,39.2,0.27044,0.00019,21.73305]
[1777746582855,27.14,78381.96,39.2,0.27044,0.00019,21.73305]
[1777746583776,27.14,78386.42,39.2,0.27128,0.00019,21.76762]
[1777746585267,27.14,78387.02,39.2,0.27139,0.00019,21.77235]
[1777746585447,27.14,78387.02,39.2,0.27139,0.00019,21.77235]
[1777746585838,27.14,78387.02,39.2,0.27139,0.00019,21.77235]
[1777746586370,27.14,78387.22,39.2,0.27143,0.00019,21.774]
[1777746586419,27.14,78387.22,39.2,0.27143,0.00019,21.77409]
[1777746592839,27.14,78387.33,39.2,0.27145,0.00019,21.77486]
[1777746597885,27.14,78387.23,39.2,0.27143,0.00019,21.77397]
[1777746597986,27.14,78387.23,39.2,0.27143,0.00019,21.77403]
[1777746607727,27.14,78386.96,39.2,0.27139,0.00019,21.77224]
[1777746613559,27.14,78387.0,39.2,0.27141,0.00019,21.77301]
[1777746621036,27.14,78386.81,39.2,0.27138,0.00019,21.77209]
[1777746626071,27.14,78386.95,39.2,0.27141,0.00019,21.77332]
[1777746631844,27.14,78386.95,39.2,0.27141,0.00019,21.77332]
[1777746637148,27.15,78390.02,39.2,0.27196,0.00019,21.79307]
[1777746641866,27.15,78390.05,39.2,0.27197,0.00019,21.79328]
[1777746642183,27.15,78390.48,39.2,0.27205,0.00019,21.79657]
[1777746648226,27.15,78392.64,39.2,0.27245,0.00019,21.81337]
[1777746655148,27.15,78392.71,39.2,0.27247,0.00019,21.81399]
[1777746661317,27.15,78392.75,39.2,0.27248,0.00019,21.81456]
[1777746667046,27.15,78392.75,39.2,0.27249,0.00019,21.81469]
[1777746673401,27.15,78392.71,39.2,0.27248,0.00019,21.81456]
[1777746679443,27.15,78392.78,39.2,0.2725,0.00019,21.81526]
[1777746685485,27.15,78392.86,39.2,0.27252,0.00019,21.81603]
[1777746693777,27.15,78392.86,39.2,0.27252,0.00019,21.81603]
[1777746702604,27.15,78392.95,39.2,0.27252,0.00019,21.81308]
[1777746711667,27.15,78393.33,39.2,0.27259,0.00019,21.81623]
[1777746717307,27.15,78394.5,39.2,0.27281,0.00019,21.82529]
[1777746717945,27.15,78394.5,39.2,0.27281,0.00019,21.82529]
[1777746718716,27.15,78413.68,39.2,0.2764,0.00019,21.97181]
[1777746720974,27.15,78413.46,39.2,0.27636,0.00019,21.97012]
[1777746722351,27.15,78414.89,39.2,0.27663,0.00019,21.98094]
[1777746722452,27.15,78414.89,39.2,0.27663,0.00019,21.98084]
[1777746727073,27.15,78414.89,39.2,0.27662,0.00019,21.98048]
[1777746728527,27.15,78414.92,39.2,0.27662,0.00019,21.98048]
[1777746729716,27.15,78416.89,39.2,0.27699,0.00019,21.99537]
[1777746729886,27.15,78416.89,39.2,0.27699,0.00019,21.99537]
[1777746729983,27.15,78423.93,39.2,0.27831,0.00019,22.04859]
[1777746734828,27.15,78433.79,39.2,0.28017,0.00019,22.12306]
[1777746738227,27.15,78437.92,39.2,0.28095,0.00019,22.15402]
[1777746743891,27.15,78434.21,39.2,0.28025,0.00019,22.126]
[1777746748925,27.15,78433.09,39.2,0.28003,0.00019,22.11742]
[1777746750593,27.15,78433.52,39.2,0.28011,0.00019,22.12062]
[1777746750940,27.15,78433.85,39.2,0.28017,0.00019,22.12306]
[1777746755975,27.15,78433.58,39.2,0.28009,0.00019,22.11672]
[1777746756778,27.15,78433.58,39.2,0.28009,0.00019,22.11672]
[1777746756982,27.15,78433.62,39.2,0.28009,0.00019,22.11697]
[1777746762885,27.15,78433.62,39.2,0.28009,0.00019,22.11678]
[1777746777122,27.14,78433.69,39.2,0.28007,0.00019,22.11627]
[1777746782849,27.14,78433.61,39.2,0.28005,0.00019,22.11531]
[1777746789205,27.14,78435.68,39.2,0.28042,0.00019,22.12996]
[1777746794588,27.14,78436.04,39.2,0.28047,0.00019,22.1322]
[1777746799663,27.14,78436.15,39.2,0.28048,0.00019,22.1324]
[1777746805317,27.13,78436.26,39.2,0.28048,0.00019,22.13232]
[1777746810330,27.13,78438.98,39.2,0.28098,0.00019,22.15215]
[1777746811527,27.13,78449.1,39.2,0.28286,0.00019,22.22336]
[1777746816566,27.13,78444.56,39.2,0.28197,0.00019,22.18861]
[1777746822378,27.12,78444.87,39.2,0.282,0.00019,22.18979]
[1777746829489,27.12,78444.89,39.2,0.28196,0.00019,22.1884]
[1777746834523,27.11,78444.23,39.2,0.28181,0.00019,22.18251]
[1777746840027,27.11,78444.23,39.2,0.2818,0.00019,22.18213]
[1777746845925,27.11,78444.51,39.2,0.28182,0.00019,22.18269]
[1777746851643,27.1,78444.39,39.2,0.28176,0.00019,22.18044]
[1777746856782,27.1,78444.03,39.2,0.28167,0.00019,22.17697]
[1777746860788,27.1,78437.21,39.2,0.28036,0.00019,22.1252]
[1777746861826,27.1,78437.41,39.2,0.28039,0.00019,22.12656]
[1777746861853,27.1,78436.35,39.2,0.28019,0.00019,22.11838]
[1777746868762,27.09,78435.02,39.2,0.2799,0.00019,22.10683]
[1777746873797,27.09,78435.14,39.2,0.27986,0.00019,22.10258]
[1777746879842,27.08,78436.1,39.2,0.28001,0.00019,22.10865]
[1777746885883,27.08,78435.88,39.2,0.27995,0.00019,22.10593]
[1777746891925,27.07,78435.51,39.2,0.27985,0.00019,22.10211]
[1777746894922,27.07,78435.66,39.2,0.27987,0.00019,22.1029]
[1777746895008,27.07,78435.66,39.2,0.27986,0.00019,22.10275]
[1777746900348,27.07,78435.91,39.2,0.27989,0.00019,22.10401]
[1777746912071,27.07,78436.79,39.2,0.28002,0.00019,22.10908]
[1777746917106,27.06,78436.62,39.2,0.27997,0.00019,22.10716]
[1777746923148,27.06,78436.24,39.2,0.27988,0.00019,22.10356]
[1777746929190,27.06,78435.56,39.2,0.27973,0.00019,22.09773]
[1777746935947,27.06,78435.48,39.2,0.27968,0.00019,22.09249]
[1777746942084,27.05,78436.36,39.2,0.27982,0.00019,22.09846]
[1777746947315,27.05,78436.31,39.2,0.27979,0.00019,22.09727]
[1777746953358,27.05,78436.14,39.2,0.27974,0.00019,22.09519]
[1777746958393,27.05,78435.84,39.2,0.27967,0.00019,22.09237]
[1777746963453,27.05,78436.08,39.2,0.27971,0.00019,22.09397]
[1777746969472,27.04,78442.81,39.2,0.28095,0.00019,22.14341]
[1777746980549,27.04,78442.84,39.2,0.28092,0.00019,22.14194]
[1777746986590,27.03,78442.77,39.2,0.28088,0.00019,22.14053]
[1777746992633,27.03,78443.06,39.2,0.28088,0.00019,22.13777]
[1777746997704,27.03,78443.02,39.2,0.28086,0.00019,22.13689]
[1777747004717,27.02,78442.86,39.2,0.2808,0.00019,22.13456]
[1777747009752,27.02,78441.82,39.2,0.28058,0.00019,22.12605]
[1777747018815,27.02,78441.43,39.2,0.28048,0.00019,22.12195]
[1777747024202,27.02,78441.51,39.2,0.28048,0.00019,22.12204]
[1777747029377,27.01,78441.59,39.2,0.28048,0.00019,22.12201]
[1777747036446,27.01,78437.79,39.2,0.27974,0.00019,22.09265]
[1777747044394,27.01,78435.01,39.2,0.2792,0.00019,22.07108]
[1777747049832,27.01,78435.87,39.2,0.27935,0.00019,22.07713]
[1777747055229,27.01,78435.69,39.2,0.27928,0.00019,22.07148]
[1777747060264,27.01,78435.59,39.2,0.27926,0.00019,22.07048]
[1777747065725,27.0,78434.54,39.2,0.27905,0.00019,22.06222]
[1777747074199,27.0,78434.61,39.2,0.27906,0.00019,22.06245]
[1777747080242,27.0,78434.88,39.2,0.2791,0.00019,22.06431]
[1777747086288,27.0,78435.68,39.2,0.27925,0.00019,22.07017]
[1777747091324,27.0,78435.53,39.2,0.27922,0.00019,22.06885]
[1777747098372,27.0,78436.1,39.2,0.27932,0.00019,22.07294]
[1777747105420,27.0,78435.97,39.2,0.27929,0.00019,22.0717]
[1777747110456,27.0,78436.02,39.2,0.27929,0.00019,22.07191]
[1777747115914,27.0,78435.89,39.2,0.27924,0.00019,22.06673]
[1777747121688,27.0,78435.91,39.2,0.27923,0.00019,22.06668]
[1777747133616,27.0,78435.55,39.2,0.27916,0.00019,22.0636]
[1777747139659,27.0,78435.49,39.2,0.27914,0.00019,22.06299]
[1777747145791,27.0,78435.54,39.2,0.27915,0.00019,22.06329]
[1777747151743,27.0,78434.71,39.2,0.27899,0.00019,22.0568]
[1777747153224,27.0,78434.71,39.2,0.27899,0.00019,22.0568]
[1777747153341,27.0,78434.71,39.2,0.27899,0.00019,22.0568]
[1777747153368,27.0,78434.0,39.2,0.27885,0.00019,22.0514]
[1777747155204,27.0,78430.36,39.2,0.27816,0.00019,22.02378]
[1777747155212,27.0,78430.36,39.2,0.27816,0.00019,22.02378]
[1777747155386,27.0,78430.36,39.2,0.27816,0.00019,22.02378]
[1777747155407,27.0,78430.36,39.2,0.27816,0.00019,22.02378]
[1777747155299,27.0,78428.44,39.2,0.2778,0.00019,22.0092]
[1777747155469,27.0,78428.44,39.2,0.2778,0.00019,22.0092]
[1777747155922,27.0,78428.44,39.2,0.2778,0.00019,22.0092]
[1777747156050,27.0,78428.44,39.2,0.2778,0.00019,22.0092]
[1777747161813,27.0,78421.64,39.2,0.27651,0.00019,21.9575]
[1777747166814,27.0,78421.68,39.2,0.27653,0.00019,21.95793]
[1777747171893,27.0,78421.58,39.2,0.27648,0.00019,21.95329]
[1777747176928,27.0,78421.54,39.2,0.27648,0.00019,21.95325]
[1777747183838,27.0,78421.47,39.2,0.27647,0.00019,21.95289]
[1777747191028,27.0,78420.67,39.2,0.27634,0.00019,21.9475]
[1777747196095,27.0,78419.4,39.2,0.27611,0.00019,21.93808]
[1777747199608,27.0,78418.77,39.2,0.276,0.00019,21.93356]
[1777747203420,27.0,78417.13,39.2,0.27569,0.00019,21.92126]
[1777747205158,27.0,78417.08,39.2,0.27569,0.00019,21.92103]
[1777747211178,27.01,78418.42,39.2,0.27595,0.00019,21.93174]
[1777747219234,27.01,78418.39,39.2,0.27596,0.00019,21.93203]
[1777747229304,27.01,78418.39,39.2,0.27597,0.00019,21.93254]
[1777747239374,27.01,78418.39,39.2,0.27596,0.00019,21.92887]
[1777747244409,27.01,78418.67,39.2,0.27601,0.00019,21.93116]
[1777747250451,27.01,78418.7,39.2,0.27602,0.00019,21.93156]
[1777747260521,27.01,78415.72,39.2,0.27547,0.00019,21.90901]
[1777747265556,27.01,78415.76,39.2,0.27548,0.00019,21.90951]
[1777747273877,27.01,78415.76,39.2,0.27548,0.00019,21.90951]
[1777747273979,27.01,78415.76,39.2,0.27549,0.00019,21.90983]
[1777747278891,27.01,78415.4,39.2,0.27543,0.00019,21.9073]
[1777747278933,27.01,78421.59,39.2,0.27659,0.00019,21.95463]
[1777747284668,27.02,78426.15,39.2,0.27746,0.00019,21.98953]
[1777747286240,27.02,78426.22,39.2,0.27747,0.00019,21.9901]
[1777747286254,27.02,78426.22,39.2,0.27747,0.00019,21.9901]
[1777747286268,27.02,78426.61,39.2,0.27755,0.00019,21.99309]
[1777747291738,27.02,78425.33,39.2,0.27728,0.00019,21.97937]
[1777747293575,27.02,78424.96,39.2,0.27721,0.00019,21.97657]
[1777747296662,27.02,78415.33,39.2,0.2754,0.00019,21.90326]
[1777747301802,27.02,78415.27,39.2,0.2754,0.00019,21.90321]
[1777747302749,27.02,78415.27,39.2,0.2754,0.00019,21.90342]
[1777747302882,27.02,78415.27,39.2,0.2754,0.00019,21.90342]
[1777747303442,27.02,78415.27,39.2,0.2754,0.00019,21.90344]
[1777747308527,27.02,78414.22,39.2,0.27521,0.00019,21.89556]
[1777747313892,27.02,78414.63,39.2,0.2753,0.00019,21.89915]
[1777747318927,27.02,78414.6,39.2,0.2753,0.00019,21.89931]
[1777747323995,27.02,78414.08,39.2,0.27521,0.00019,21.89566]
[1777747330033,27.02,78414.0,39.2,0.27521,0.00019,21.8955]
[1777747338342,27.03,78414.0,39.2,0.27522,0.00019,21.8958]
[1777747344627,27.03,78414.0,39.2,0.27524,0.00019,21.89655]
[1777747354177,27.03,78413.53,39.2,0.27514,0.00019,21.88979]
[1777747361253,27.03,78413.46,39.2,0.27515,0.00019,21.88987]
[1777747366288,27.03,78413.64,39.2,0.27519,0.00019,21.8915]
[1777747371524,27.03,78412.9,39.2,0.27505,0.00019,21.88596]
[1777747376910,27.04,78410.15,39.2,0.27454,0.00019,21.86521]
[1777747382382,27.04,78410.15,39.2,0.27455,0.00019,21.86546]
[1777747388444,27.04,78408.18,39.2,0.27419,0.00019,21.85072]
[1777747393527,27.04,78408.8,39.2,0.27431,0.00019,21.85574]
[1777747402542,27.04,78407.77,39.2,0.27414,0.00019,21.84865]
[1777747409590,27.04,78407.8,39.2,0.27416,0.00019,21.84961]
[1777747416640,27.05,78407.62,39.2,0.27412,0.00019,21.84491]
[1777747422043,27.05,78407.45,39.2,0.27409,0.00019,21.84393]
[1777747429109,27.05,78407.42,39.2,0.27411,0.00019,21.84433]
[1777747434454,27.05,78407.42,39.2,0.27412,0.00019,21.84479]
[1777747441391,27.05,78407.42,39.2,0.27413,0.00019,21.84535]
[1777747446737,27.05,78408.79,39.2,0.2744,0.00019,21.85618]
[1777747451338,27.05,78408.83,39.2,0.27441,0.00019,21.85679]
[1777747451439,27.05,78408.83,39.2,0.27441,0.00019,21.85689]
[1777747456920,27.06,78408.71,39.2,0.27442,0.00019,21.85723]
[1777747462633,27.06,78409.48,39.2,0.27459,0.00019,21.86402]
[1777747469008,27.07,78410.53,39.2,0.27483,0.00019,21.87375]
[1777747477064,27.07,78409.88,39.2,0.27473,0.00019,21.86647]
[1777747483106,27.08,78410.42,39.2,0.27486,0.00019,21.87201]
[1777747491161,27.08,78409.51,39.2,0.27474,0.00019,21.86696]
[1777747497450,27.09,78409.48,39.2,0.27476,0.00019,21.86749]
[1777747503304,27.09,78408.79,39.2,0.27468,0.00019,21.86422]
[1777747505986,27.09,78408.82,39.2,0.27469,0.00019,21.86471]
[1777747506850,27.1,78408.86,39.2,0.27472,0.00019,21.86575]
[1777747506952,27.1,78408.86,39.2,0.27472,0.00019,21.86591]
[1777747509926,27.1,78408.94,39.2,0.27474,0.00019,21.86665]
[1777747510298,27.1,78408.9,39.2,0.27474,0.00019,21.86676]
[1777747517504,27.1,78408.9,39.2,0.27476,0.00019,21.86743]
[1777747526201,27.11,78408.64,39.2,0.27475,0.00019,21.867]
[1777747531381,27.11,78407.39,39.2,0.27456,0.00019,21.85937]
[1777747536470,27.12,78407.05,39.2,0.2745,0.00019,21.85366]
[1777747541944,27.12,78407.3,39.2,0.27458,0.00019,21.85685]
[1777747548471,27.12,78407.24,39.2,0.27459,0.00019,21.85743]
[1777747553575,27.13,78407.21,39.2,0.2746,0.00019,21.85771]
[1777747557261,27.13,78407.23,39.2,0.27463,0.00019,21.85887]
[1777747557855,27.13,78407.21,39.2,0.27463,0.00019,21.85888]
[1777747558555,27.13,78407.21,39.2,0.27463,0.00019,21.85896]
[1777747563693,27.13,78407.2,39.2,0.27463,0.00019,21.85905]
[1777747564428,27.13,78407.4,39.2,0.27467,0.00019,21.8607]
[1777747564681,27.13,78411.37,39.2,0.27542,0.00019,21.89113]
[1777747569716,27.13,78418.66,39.2,0.27681,0.00019,21.94712]
[1777747572737,27.13,78427.8,39.2,0.27853,0.00019,22.01646]
[1777747574359,27.13,78428.67,39.2,0.2787,0.00019,22.02303]
[1777747574726,27.13,78428.67,39.2,0.2787,0.00019,22.02303]
[1777747574751,27.13,78432.62,39.2,0.27944,0.00019,22.0528]
[1777747580913,27.14,78432.94,39.2,0.27952,0.00019,22.05573]
[1777747581800,27.14,78432.98,39.2,0.27953,0.00019,22.05624]
[1777747585843,27.14,78432.83,39.2,0.27951,0.00019,22.05533]
[1777747590863,27.14,78432.66,39.2,0.27949,0.00019,22.05454]
[1777747597561,27.14,78432.16,39.2,0.27938,0.00019,22.04707]
[1777747602947,27.14,78432.62,39.2,0.27948,0.00019,22.05115]
[1777747610858,27.14,78432.65,39.2,0.27949,0.00019,22.05164]
[1777747616304,27.14,78432.12,39.2,0.2794,0.00019,22.04799]
[1777747621463,27.15,78426.61,39.2,0.27837,0.00019,22.00681]
[1777747624367,27.15,78431.91,39.2,0.27938,0.00019,22.04701]
[1777747624398,27.15,78433.16,39.2,0.27961,0.00019,22.05646]
[1777747633160,27.15,78435.04,39.2,0.27999,0.00019,22.0714]
[1777747640209,27.15,78434.75,39.2,0.27995,0.00019,22.06984]
[1777747645486,27.15,78435.9,39.2,0.28018,0.00019,22.07874]
[1777747650803,27.15,78435.87,39.2,0.28018,0.00019,22.07876]
[1777747655806,27.16,78435.87,39.2,0.28016,0.00019,22.07526]
[1777747661357,27.16,78435.94,39.2,0.2802,0.00019,22.07673]
[1777747667757,27.16,78435.94,39.2,0.2802,0.00019,22.07673]
[1777747675123,27.16,78435.94,39.2,0.28024,0.00019,22.078]
[1777747681498,27.17,78436.01,39.2,0.28029,0.00019,22.08007]
[1777747686533,27.17,78439.32,39.2,0.28094,0.00019,22.10571]
[1777747691568,27.17,78439.75,39.2,0.28104,0.00019,22.10972]
[1777747698540,27.18,78439.75,39.2,0.28106,0.00019,22.1104]
[1777747707681,27.18,78439.21,39.2,0.28101,0.00019,22.10851]
[1777747712716,27.19,78439.1,39.2,0.28099,0.00019,22.1046]
[1777747717751,27.19,78438.58,39.2,0.28092,0.00019,22.10173]
[1777747722786,27.2,78439.04,39.2,0.28103,0.00019,22.10621]
[1777747727821,27.2,78438.01,39.2,0.28086,0.00019,22.09954]
[1777747732855,27.2,78436.95,39.2,0.28069,0.00019,22.09271]
[1777747741919,27.21,78436.6,39.2,0.28068,0.00019,22.09205]
[1777747750982,27.22,78436.78,39.2,0.28076,0.00019,22.0954]
[1777747758031,27.22,78436.95,39.2,0.28084,0.00019,22.09816]
[1777747766087,27.23,78437.08,39.2,0.2809,0.00019,22.10075]
[1777747772129,27.23,78436.53,39.2,0.2808,0.00019,22.09371]
[1777747781192,27.24,78437.9,39.2,0.28111,0.00019,22.10569]
[1777747790441,27.24,78437.19,39.2,0.28098,0.00019,22.10088]
[1777747799310,27.24,78437.52,39.2,0.28109,0.00019,22.10495]
[1777747804489,27.25,78438.3,39.2,0.28127,0.00019,22.11188]
[1777747810395,27.25,78438.36,39.2,0.2813,0.00019,22.11308]
[1777747815430,27.25,78438.57,39.2,0.28135,0.00019,22.11519]
[1777747820465,27.26,78438.89,39.2,0.28143,0.00019,22.11813]
[1777747822400,27.26,78438.89,39.2,0.28143,0.00019,22.11813]
[1777747823064,27.26,78440.29,39.2,0.2817,0.00019,22.12877]
[1777747830453,27.26,78441.2,39.2,0.28188,0.00019,22.13585]
[1777747833680,27.26,78449.97,39.2,0.28355,0.00019,22.19821]
[1777747839360,27.26,78450.35,39.2,0.28363,0.00019,22.20135]
[1777747846646,27.27,78450.35,39.2,0.28364,0.00019,22.20193]
[1777747851682,27.27,78450.49,39.2,0.28368,0.00019,22.20321]
[1777747856717,27.27,78450.26,39.2,0.28364,0.00019,22.20171]
[1777747861755,27.27,78448.97,39.2,0.2834,0.00019,22.19237]
[1777747866788,27.27,78449.18,39.2,0.28344,0.00019,22.19411]
[1777747873317,27.27,78449.18,39.2,0.28344,0.00019,22.19411]
[1777747881893,27.27,78449.08,39.2,0.28344,0.00019,22.19386]
[1777747886928,27.27,78449.79,39.2,0.28358,0.00019,22.19925]
[1777747891963,27.27,78449.59,39.2,0.28351,0.00019,22.19381]
[1777747899012,27.27,78449.55,39.2,0.28351,0.00019,22.19367]
[1777747908075,27.27,78449.66,39.2,0.28354,0.00019,22.19467]
[1777747913110,27.27,78449.45,39.2,0.2835,0.00019,22.19321]
[1777747918146,27.27,78449.62,39.2,0.28353,0.00019,22.19456]
[1777747924187,27.27,78449.82,39.2,0.28357,0.00019,22.19614]
[1777747930228,27.27,78449.36,39.2,0.28349,0.00019,22.19283]
[1777747936048,27.27,78449.47,39.2,0.28351,0.00019,22.19366]
[1777747937391,27.27,78447.74,39.2,0.28318,0.00019,22.18092]
[1777747937574,27.27,78444.79,39.2,0.28262,0.00019,22.15904]
[1777747943926,27.27,78443.87,39.2,0.28245,0.00019,22.15211]
[1777747949362,27.27,78444.8,39.2,0.28262,0.00019,22.15886]
[1777747954397,27.27,78444.57,39.2,0.28255,0.00019,22.15302]
[1777747962453,27.27,78445.19,39.2,0.28266,0.00019,22.15746]
[1777747967488,27.27,78449.46,39.2,0.28346,0.00019,22.18881]
[1777747975544,27.27,78449.07,39.2,0.28338,0.00019,22.18548]
[1777747980579,27.27,78449.0,39.2,0.28336,0.00019,22.18471]
[1777747990649,27.27,78449.11,39.2,0.28336,0.00019,22.18502]
[1777747997698,27.27,78449.18,39.2,0.28337,0.00019,22.18518]
[1777748001855,27.27,78449.18,39.2,0.28336,0.00019,22.18504]
[1777748001937,27.27,78450.06,39.2,0.28353,0.00019,22.19152]
[1777748006094,27.26,78458.62,39.2,0.28515,0.00019,22.25455]
[1777748010166,27.26,78466.94,39.2,0.28673,0.00019,22.31523]
[1777748015825,27.26,78470.25,39.2,0.28731,0.00019,22.33461]
[1777748020066,27.26,78471.53,39.2,0.28754,0.00019,22.34358]
[1777748021852,27.26,78473.98,39.2,0.28801,0.00019,22.36127]
[1777748021892,27.26,78473.98,39.2,0.28801,0.00019,22.36127]
[1777748022244,27.26,78474.19,39.2,0.28804,0.00019,22.36275]
[1777748024828,27.26,78478.45,39.2,0.28886,0.00019,22.39381]
[1777748024888,27.26,78480.01,39.2,0.28916,0.00019,22.40518]
[1777748029924,27.26,78474.44,39.2,0.28811,0.00019,22.36513]
[1777748035153,27.26,78474.46,39.2,0.28812,0.00019,22.36571]
[1777748041005,27.27,78470.22,39.2,0.28734,0.00019,22.33569]
[1777748046040,27.27,78470.14,39.2,0.28734,0.00019,22.33583]
[1777748053089,27.27,78469.47,39.2,0.28724,0.00019,22.33196]
[1777748061146,27.28,78470.08,39.2,0.28739,0.00019,22.33757]
[1777748071127,27.28,78470.08,39.2,0.28741,0.00019,22.33828]
[1777748080279,27.29,78469.93,39.2,0.28741,0.00019,22.33511]
[1777748085667,27.29,78469.93,39.2,0.28741,0.00019,22.33511]
[1777748092099,27.29,78470.75,39.2,0.2876,0.00019,22.34249]
[1777748102433,27.3,78470.97,39.2,0.28769,0.00019,22.34566]
[1777748109482,27.3,78471.11,39.2,0.28773,0.00019,22.34739]
[1777748113584,27.3,78470.69,39.2,0.28766,0.00019,22.34466]
[1777748115188,27.3,78469.73,39.2,0.28748,0.00019,22.33774]
[1777748115386,27.3,78468.64,39.2,0.28727,0.00019,22.32984]
[1777748122574,27.3,78460.89,39.2,0.28581,0.00019,22.27372]
[1777748127609,27.31,78461.35,39.2,0.28591,0.00019,22.2775]
[1777748132644,27.31,78463.79,39.2,0.28636,0.00019,22.29164]
[1777748137916,27.31,78463.82,39.2,0.28637,0.00019,22.29205]
[1777748146742,27.31,78464.6,39.2,0.28654,0.00019,22.29847]
[1777748152033,27.31,78464.6,39.2,0.28654,0.00019,22.29873]
[1777748157261,27.31,78464.4,39.2,0.28651,0.00019,22.29747]
[1777748166883,27.31,78464.31,39.2,0.28652,0.00019,22.29771]
[1777748176185,27.32,78464.13,39.2,0.28649,0.00019,22.29654]
[1777748189037,27.32,78464.1,39.2,0.28653,0.00019,22.29795]
[1777748190928,27.32,78464.1,39.2,0.28653,0.00019,22.29795]
[1777748190951,27.32,78464.1,39.2,0.28653,0.00019,22.29813]
[1777748196086,27.32,78470.71,39.2,0.28777,0.00019,22.34272]
[1777748201121,27.33,78470.95,39.2,0.28783,0.00019,22.34489]
[1777748207164,27.33,78469.58,39.2,0.28759,0.00019,22.33544]
[1777748212199,27.33,78473.83,39.2,0.28841,0.00019,22.36673]
[1777748218988,27.33,78473.65,39.2,0.28838,0.00019,22.36573]
[1777748224282,27.33,78472.22,39.2,0.28813,0.00019,22.35602]
[1777748230325,27.33,78473.48,39.2,0.28838,0.00019,22.36572]
[1777748235360,27.34,78474.23,39.2,0.28854,0.00019,22.37161]
[1777748240395,27.34,78474.15,39.2,0.28853,0.00019,22.37147]
[1777748248451,27.34,78474.1,39.2,0.28854,0.00019,22.37183]
[1777748254494,27.34,78473.94,39.2,0.2885,0.00019,22.36719]
[1777748260536,27.34,78474.07,39.2,0.28854,0.00019,22.3687]
[1777748265914,27.35,78474.01,39.2,0.28854,0.00019,22.36875]
[1777748271239,27.35,78474.01,39.2,0.28855,0.00019,22.36913]
[1777748276648,27.35,78473.55,39.2,0.28848,0.00019,22.36648]
[1777748281683,27.35,78473.59,39.2,0.28851,0.00019,22.36727]
[1777748286718,27.35,78473.19,39.2,0.28844,0.00019,22.36487]
[1777748292760,27.36,78472.81,39.2,0.28839,0.00019,22.36282]
[1777748297795,27.36,78472.85,39.2,0.28841,0.00019,22.36362]
[1777748302901,27.36,78472.71,39.2,0.28839,0.00019,22.3629]
[1777748307996,27.36,78472.78,39.2,0.28842,0.00019,22.36398]
[1777748313744,27.36,78472.78,39.2,0.28841,0.00019,22.36032]
[1777748319522,27.37,78472.64,39.2,0.2884,0.00019,22.35997]
[1777748323101,27.37,78472.64,39.2,0.28841,0.00019,22.36036]
[1777748324408,27.37,78472.64,39.2,0.28841,0.00019,22.36045]
[1777748324428,27.37,78465.34,39.2,0.28702,0.00019,22.30745]
[1777748331708,27.37,78461.2,39.2,0.28625,0.00019,22.27763]
[1777748338076,27.37,78461.04,39.2,0.28624,0.00019,22.27734]
[1777748343111,27.38,78461.09,39.2,0.28626,0.00019,22.2783]
[1777748348146,27.38,78461.27,39.2,0.28631,0.00019,22.28017]
[1777748352916,27.38,78461.14,39.2,0.2863,0.00019,22.27964]
[1777748353018,27.38,78461.14,39.2,0.2863,0.00019,22.27977]
[1777748358215,27.38,78460.87,39.2,0.28627,0.00019,22.2785]
[1777748370141,27.38,78460.83,39.2,0.28627,0.00019,22.27848]
[1777748378356,27.39,78460.59,39.2,0.28626,0.00019,22.27496]
[1777748383936,27.39,78460.62,39.2,0.28627,0.00019,22.2753]
[1777748390440,27.4,78460.37,39.2,0.28626,0.00019,22.27472]
[1777748395475,27.4,78460.32,39.2,0.28626,0.00019,22.2749]
[1777748401517,27.4,78462.05,39.2,0.28661,0.00019,22.28814]
[1777748406552,27.4,78462.15,39.2,0.28664,0.00019,22.28931]
[1777748413601,27.4,78462.15,39.2,0.28665,0.00019,22.28993]
[1777748418636,27.41,78463.07,39.2,0.28684,0.00019,22.29706]
[1777748427699,27.41,78463.1,39.2,0.28687,0.00019,22.29801]
[1777748433741,27.41,78463.09,39.2,0.28685,0.00019,22.29438]
[1777748438775,27.41,78462.9,39.2,0.28683,0.00019,22.29343]
[1777748446741,27.41,78455.25,39.2,0.28539,0.00019,22.23802]
[1777748453881,27.42,78454.96,39.2,0.28538,0.00019,22.23764]
[1777748461513,27.42,78454.54,39.2,0.28531,0.00019,22.23517]
[1777748466972,27.43,78453.47,39.2,0.28515,0.00019,22.22875]
[1777748468749,27.43,78453.47,39.2,0.28515,0.00019,22.22875]
[1777748469866,27.43,78448.41,39.2,0.2842,0.00019,22.19203]
[1777748469993,27.43,78443.46,39.2,0.28327,0.00019,22.15582]
[1777748475034,27.43,78442.18,39.2,0.28305,0.00019,22.1472]
[1777748480295,27.43,78442.7,39.2,0.28316,0.00019,22.1515]
[1777748486434,27.44,78442.9,39.2,0.28323,0.00019,22.15403]
[1777748493162,27.44,78441.82,39.2,0.28303,0.00019,22.14313]
[1777748498333,27.44,78442.3,39.2,0.28313,0.00019,22.1472]
[1777748498344,27.44,78442.3,39.2,0.28313,0.00019,22.1472]
[1777748498434,27.44,78442.26,39.2,0.28313,0.00019,22.14707]
[1777748499845,27.44,78442.11,39.2,0.2831,0.00019,22.14607]
[1777748500675,27.45,78442.11,39.2,0.28311,0.00019,22.14618]
[1777748506253,27.45,78441.03,39.2,0.28292,0.00019,22.13876]
[1777748512295,27.45,78440.93,39.2,0.28291,0.00019,22.13851]
[1777748520020,27.45,78440.9,39.2,0.28291,0.00019,22.13836]
[1777748526193,27.45,78441.15,39.2,0.28297,0.00019,22.1409]
[1777748532435,27.45,78441.36,39.2,0.28303,0.00019,22.14296]
[1777748539484,27.45,78441.36,39.2,0.28304,0.00019,22.14332]
[1777748546534,27.46,78441.55,39.2,0.28308,0.00019,22.14504]
[1777748551568,27.46,78441.67,39.2,0.28308,0.00019,22.14207]
[1777748556602,27.46,78442.47,39.2,0.28324,0.00019,22.14815]
[1777748561638,27.46,78443.38,39.2,0.28341,0.00019,22.15501]
[1777748567679,27.46,78443.2,39.2,0.28338,0.00019,22.15387]
[1777748574729,27.46,78443.08,39.2,0.28337,0.00019,22.15321]
[1777748580234,27.46,78442.95,39.2,0.28334,0.00019,22.15229]
[1777748580913,27.46,78443.17,39.2,0.28339,0.00019,22.15407]
[1777748581778,27.46,78445.75,39.2,0.28388,0.00019,22.17312]
[1777748586813,27.46,78445.47,39.2,0.28384,0.00019,22.17162]
[1777748592855,27.47,78445.76,39.2,0.28391,0.00019,22.1744]
[1777748599904,27.47,78448.33,39.2,0.28442,0.00019,22.19398]
[1777748605231,27.47,78450.24,39.2,0.28479,0.00019,22.20839]
[1777748611379,27.47,78452.0,39.2,0.28513,0.00019,22.22161]
[1777748619037,27.47,78455.9,39.2,0.28586,0.00019,22.24655]
[1777748624072,27.47,78455.79,39.2,0.28584,0.00019,22.24603]
[1777748629107,27.47,78455.71,39.2,0.28584,0.00019,22.24574]
[1777748639177,27.48,78458.42,39.2,0.28636,0.00019,22.26597]
[1777748644212,27.48,78456.64,39.2,0.28604,0.00019,22.25335]
[1777748650254,27.48,78455.55,39.2,0.28584,0.00019,22.24587]
[1777748657637,27.48,78456.01,39.2,0.28593,0.00019,22.24929]
[1777748667374,27.48,78455.23,39.2,0.28582,0.00019,22.24482]
[1777748673418,27.49,78455.68,39.2,0.28589,0.00019,22.24451]
[1777748678453,27.49,78447.82,39.2,0.28442,0.00019,22.18768]
[1777748686755,27.49,78447.0,39.2,0.28427,0.00019,22.18208]
[1777748695733,27.49,78447.42,39.2,0.28437,0.00019,22.18596]
[1777748701456,27.5,78447.44,39.2,0.28442,0.00019,22.1877]
[1777748709671,27.5,78447.44,39.2,0.28445,0.00019,22.18872]
[1777748714706,27.5,78447.8,39.2,0.28453,0.00019,22.19188]
[1777748719741,27.51,78447.65,39.2,0.28451,0.00019,22.1913]
[1777748724776,27.51,78447.67,39.2,0.28453,0.00019,22.19196]
[1777748732832,27.51,78447.01,39.2,0.2844,0.00019,22.18389]
[1777748737867,27.51,78447.03,39.2,0.28442,0.00019,22.18454]
[1777748742901,27.51,78446.93,39.2,0.28441,0.00019,22.18431]
[1777748747937,27.52,78446.03,39.2,0.28426,0.00019,22.17825]
[1777748752972,27.52,78446.09,39.2,0.28428,0.00019,22.17922]
[1777748758007,27.52,78446.21,39.2,0.28432,0.00019,22.18064]
[1777748769184,27.52,78446.68,39.2,0.28442,0.00019,22.1845]
[1777748775266,27.53,78446.26,39.2,0.28437,0.00019,22.18246]
[1777748787211,27.53,78445.91,39.2,0.28435,0.00019,22.18163]
[1777748798190,27.53,78445.69,39.2,0.28429,0.00019,22.1764]
[1777748803462,27.54,78446.25,39.2,0.28443,0.00019,22.1817]
[1777748804376,27.54,78446.0,39.2,0.28439,0.00019,22.17998]
[1777748804455,27.54,78442.63,39.2,0.28375,0.00019,22.15538]
[1777748811379,27.54,78441.56,39.2,0.28356,0.00019,22.14781]
[1777748817096,27.54,78441.63,39.2,0.28357,0.00019,22.1484]
[1777748825592,27.54,78441.78,39.2,0.28361,0.00019,22.14985]
[1777748831008,27.54,78441.75,39.2,0.28361,0.00019,22.14979]
[1777748836037,27.54,78441.67,39.2,0.2836,0.00019,22.14928]
[1777748837345,27.54,78441.67,39.2,0.2836,0.00019,22.14945]
[1777748837623,27.54,78441.67,39.2,0.2836,0.00019,22.14955]
[1777748844787,27.55,78441.67,39.2,0.28362,0.00019,22.15014]
[1777748846260,27.55,78441.67,39.2,0.28363,0.00019,22.15036]
[1777748846417,27.55,78441.67,39.2,0.28363,0.00019,22.15036]
[1777748846624,27.55,78441.38,39.2,0.28358,0.00019,22.14846]
[1777748853078,27.55,78441.42,39.2,0.28359,0.00019,22.14879]
[1777748858086,27.55,78441.42,39.2,0.28356,0.00019,22.14482]
[1777748858322,27.55,78441.45,39.2,0.28357,0.00019,22.14505]
[1777748859192,27.55,78441.42,39.2,0.28356,0.00019,22.14492]
[1777748859493,27.55,78441.42,39.2,0.28356,0.00019,22.14492]
[1777748859920,27.55,78441.42,39.2,0.28356,0.00019,22.14492]
[1777748859981,27.55,78441.45,39.2,0.28357,0.00019,22.14524]
[1777748867570,27.55,78441.45,39.2,0.28357,0.00019,22.14525]
[1777748873873,27.55,78441.38,39.2,0.28356,0.00019,22.14481]
[1777748874915,27.55,78441.38,39.2,0.28356,0.00019,22.14482]
[1777748875208,27.55,78441.38,39.2,0.28356,0.00019,22.1449]
[1777748880390,27.55,78441.38,39.2,0.28357,0.00019,22.145]
[1777748885905,27.55,78441.34,39.2,0.28358,0.00019,22.14558]
[1777748887243,27.55,78441.38,39.2,0.28359,0.00019,22.14597]
[1777748889916,27.55,78441.13,39.2,0.28355,0.00019,22.14435]
[1777748890017,27.55,78441.13,39.2,0.28355,0.00019,22.14436]
[1777748895967,27.55,78440.02,39.2,0.28334,0.00019,22.13625]
[1777748901002,27.55,78441.32,39.2,0.28359,0.00019,22.1458]
[1777748907043,27.55,78442.51,39.2,0.28381,0.00019,22.15449]
[1777748915100,27.55,78442.47,39.2,0.28377,0.00019,22.15011]
[1777748921142,27.55,78442.22,39.2,0.28373,0.00019,22.14829]
[1777748924091,27.55,78442.24,39.2,0.28373,0.00019,22.14844]
[1777748924094,27.55,78442.24,39.2,0.28373,0.00019,22.14844]
[1777748924163,27.55,78439.36,39.2,0.28319,0.00019,22.12737]
[1777748929198,27.55,78436.6,39.2,0.28266,0.00019,22.10683]
[1777748934964,27.55,78436.16,39.2,0.28258,0.00019,22.10341]
[1777748936450,27.55,78436.16,39.2,0.28257,0.00019,22.10333]
[1777748936551,27.55,78436.16,39.2,0.28257,0.00019,22.10325]
[1777748941557,27.55,78436.26,39.2,0.2826,0.00019,22.10426]
[1777748950199,27.55,78436.6,39.2,0.28267,0.00019,22.10696]
[1777748956091,27.55,78436.35,39.2,0.28263,0.00019,22.10555]
[1777748961192,27.56,78436.39,39.2,0.28265,0.00019,22.10606]
[1777748970022,27.56,78437.42,39.2,0.28284,0.00019,22.11377]
[1777748975521,27.56,78437.67,39.2,0.28287,0.00019,22.11189]
[1777748982570,27.56,78438.58,39.2,0.28305,0.00019,22.11875]
[1777748987605,27.56,78443.31,39.2,0.28394,0.00019,22.15337]
[1777748988836,27.56,78443.31,39.2,0.28394,0.00019,22.15337]
[1777748988937,27.56,78443.31,39.2,0.28394,0.00019,22.15336]
[1777748991172,27.56,78443.57,39.2,0.28399,0.00019,22.15526]
[1777748991395,27.56,78443.21,39.2,0.28392,0.00019,22.15264]
[1777748991633,27.56,78448.14,39.2,0.28485,0.00019,22.1887]
[1777748994289,27.56,78456.63,39.2,0.28646,0.00019,22.25064]
[1777749000418,27.56,78457.89,39.2,0.28671,0.00019,22.2602]
[1777749002429,27.56,78457.89,39.2,0.28671,0.00019,22.26039]
[1777749011773,27.57,78457.59,39.2,0.28668,0.00019,22.2593]
[1777749016808,27.57,78456.24,39.2,0.28645,0.00019,22.25013]
[1777749021843,27.57,78456.5,39.2,0.28651,0.00019,22.25266]
[1777749030906,27.57,78456.57,39.2,0.28656,0.00019,22.25435]
[1777749036726,27.58,78455.69,39.2,0.28638,0.00019,22.24447]
[1777749041943,27.58,78455.3,39.2,0.28633,0.00019,22.24251]
[1777749046967,27.58,78455.48,39.2,0.28638,0.00019,22.24454]
[1777749053063,27.59,78454.91,39.2,0.2863,0.00019,22.24141]
[1777749058098,27.59,78455.05,39.2,0.28635,0.00019,22.24315]
[1777749063934,27.59,78455.05,39.2,0.28636,0.00019,22.24358]
[1777749068979,27.59,78454.73,39.2,0.28633,0.00019,22.24226]
[1777749079245,27.6,78454.99,39.2,0.28642,0.00019,22.24563]
[1777749086294,27.6,78454.91,39.2,0.28643,0.00019,22.24595]
[1777749091443,27.6,78454.91,39.2,0.28643,0.00019,22.2462]
[1777749097133,27.61,78454.91,39.2,0.28643,0.00019,22.24315]
[1777749102485,27.61,78456.14,39.2,0.28668,0.00019,22.25277]
[1777749111416,27.61,78456.7,39.2,0.28681,0.00019,22.25737]
[1777749120453,27.62,78456.74,39.2,0.28684,0.00019,22.25863]
[1777749128638,27.62,78457.46,39.2,0.287,0.00019,22.26476]
[1777749135637,27.62,78458.35,39.2,0.2872,0.00019,22.27228]
[1777749140672,27.63,78458.02,39.2,0.28715,0.00019,22.27039]
[1777749143992,27.63,78458.06,39.2,0.28716,0.00019,22.27087]
[1777749143997,27.63,78458.06,39.2,0.28716,0.00019,22.27087]
[1777749144093,27.63,78458.06,39.2,0.28716,0.00019,22.27097]
[1777749150394,27.63,78458.12,39.2,0.28718,0.00019,22.27143]
[1777749156786,27.63,78464.01,39.2,0.28826,0.00019,22.30971]
[1777749161187,27.63,78464.04,39.2,0.28826,0.00019,22.30989]
[1777749162551,27.63,78464.01,39.2,0.28826,0.00019,22.30962]
[1777749164048,27.63,78463.91,39.2,0.28824,0.00019,22.30897]
[1777749169403,27.63,78463.79,39.2,0.28823,0.00019,22.30843]
[1777749174631,27.63,78463.82,39.2,0.28824,0.00019,22.30907]
[1777749180954,27.63,78463.62,39.2,0.28823,0.00019,22.30832]
[1777749185989,27.63,78469.84,39.2,0.28941,0.00019,22.35328]
[1777749191026,27.63,78469.68,39.2,0.28939,0.00019,22.35239]
[1777749196456,27.64,78471.45,39.2,0.28973,0.00019,22.36525]
[1777749207140,27.64,78472.64,39.2,0.28997,0.00019,22.37431]
[1777749212176,27.64,78472.58,39.2,0.28994,0.00019,22.3701]
[1777749218502,27.64,78472.58,39.2,0.28995,0.00019,22.37034]
[1777749225269,27.64,78474.07,39.2,0.29024,0.00019,22.38151]
[1777749234331,27.64,78474.32,39.2,0.2903,0.00019,22.38382]
[1777749241475,27.64,78474.03,39.2,0.29025,0.00019,22.38181]
[1777749245929,27.65,78479.24,39.2,0.29126,0.00019,22.41953]
[1777749246416,27.65,78485.31,39.2,0.29241,0.00019,22.46268]
[1777749251451,27.65,78485.45,39.2,0.29245,0.00019,22.46414]
[1777749256486,27.65,78486.44,39.2,0.29265,0.00019,22.47154]
[1777749257966,27.65,78486.44,39.2,0.29265,0.00019,22.47154]
[1777749258500,27.65,78497.87,39.2,0.29483,0.00019,22.5522]
[1777749259390,27.65,78497.87,39.2,0.29483,0.00019,22.5522]
[1777749259430,27.65,78497.87,39.2,0.29483,0.00019,22.5522]
[1777749259507,27.65,78500.29,39.2,0.2953,0.00019,22.56918]
[1777749264542,27.65,78501.51,39.2,0.29554,0.00019,22.57811]
[1777749269578,27.65,78498.37,39.2,0.29495,0.00019,22.55648]
[1777749274617,27.66,78495.31,39.2,0.29435,0.00019,22.53141]
[1777749275868,27.66,78492.8,39.2,0.29388,0.00019,22.51385]
[1777749276012,27.66,78492.8,39.2,0.29388,0.00019,22.51396]
[1777749281666,27.66,78491.26,39.2,0.29359,0.00019,22.50327]
[1777749286200,27.66,78489.85,39.2,0.29333,0.00019,22.49342]
[1777749292744,27.66,78487.51,39.2,0.29289,0.00019,22.47724]
[1777749298383,27.66,78483.56,39.2,0.29215,0.00019,22.44951]
[1777749299359,27.66,78482.48,39.2,0.29194,0.00019,22.44194]
[1777749299444,27.66,78482.48,39.2,0.29194,0.00019,22.44194]
[1777749299771,27.66,78481.81,39.2,0.29182,0.00019,22.43727]
[1777749299776,27.66,78481.81,39.2,0.29182,0.00019,22.43727]
[1777749299782,27.66,78481.81,39.2,0.29182,0.00019,22.43727]
[1777749300571,27.66,78468.08,39.2,0.28922,0.00019,22.33953]
[1777749305810,27.66,78462.51,39.2,0.28817,0.00019,22.29977]
[1777749306767,27.66,78463.04,39.2,0.28827,0.00019,22.30361]
[1777749306842,27.66,78467.51,39.2,0.28911,0.00019,22.33566]
[1777749311877,27.66,78467.55,39.2,0.28913,0.00019,22.33637]
[1777749316912,27.66,78467.67,39.2,0.28917,0.00019,22.33765]
[1777749324025,27.66,78468.19,39.2,0.28927,0.00019,22.34145]
[1777749330006,27.67,78467.45,39.2,0.28915,0.00019,22.33708]
[1777749337052,27.67,78467.15,39.2,0.28909,0.00019,22.33147]
[1777749342087,27.67,78469.8,39.2,0.2896,0.00019,22.35083]
[1777749348133,27.67,78470.53,39.2,0.28975,0.00019,22.35643]
[1777749353168,27.67,78470.42,39.2,0.28973,0.00019,22.35596]
[1777749358203,27.68,78469.85,39.2,0.28964,0.00019,22.3522]
[1777749372301,27.68,78470.27,39.2,0.28974,0.00019,22.35609]
[1777749377728,27.68,78470.27,39.2,0.28975,0.00019,22.35634]
[1777749383015,27.68,78470.27,39.2,0.28976,0.00019,22.35671]
[1777749383334,27.68,78470.27,39.2,0.28976,0.00019,22.35671]
[1777749383507,27.68,78470.27,39.2,0.28976,0.00019,22.35685]
[1777749385880,27.68,78469.63,39.2,0.28965,0.00019,22.35258]
[1777749386396,27.68,78469.63,39.2,0.28965,0.00019,22.35258]
[1777749386400,27.68,78467.82,39.2,0.28931,0.00019,22.33981]
[1777749391436,27.69,78466.17,39.2,0.28898,0.00019,22.32439]
[1777749396915,27.69,78466.21,39.2,0.28899,0.00019,22.32484]
[1777749402175,27.69,78465.66,39.2,0.28891,0.00019,22.32157]
[1777749407632,27.69,78465.64,39.2,0.28892,0.00019,22.32184]
[1777749412636,27.69,78465.64,39.2,0.28893,0.00019,22.32222]
[1777749417655,27.7,78465.6,39.2,0.28894,0.00019,22.32277]
[1777749422690,27.7,78465.0,39.2,0.28885,0.00019,22.31917]
[1777749427725,27.7,78465.46,39.2,0.28895,0.00019,22.32312]
[1777749432760,27.7,78465.38,39.2,0.28896,0.00019,22.32318]
[1777749437795,27.71,78465.5,39.2,0.289,0.00019,22.32466]
[1777749442830,27.71,78465.4,39.2,0.28899,0.00019,22.32455]
[1777749447866,27.71,78465.48,39.2,0.28902,0.00019,22.32573]
[1777749453572,27.71,78465.48,39.2,0.28901,0.00019,22.32214]
[1777749459950,27.72,78467.06,39.2,0.28934,0.00019,22.33442]
[1777749465472,27.72,78467.3,39.2,0.28939,0.00019,22.33645]
[1777749472282,27.72,78467.34,39.2,0.2894,0.00019,22.33695]
[1777749478996,27.72,78466.85,39.2,0.28934,0.00019,22.3346]
[1777749483927,27.72,78462.72,39.2,0.28858,0.00019,22.30567]
[1777749484700,27.72,78461.26,39.2,0.28831,0.00019,22.2953]
[1777749490159,27.72,78459.86,39.2,0.28804,0.00019,22.28519]
[1777749492768,27.72,78459.75,39.2,0.28802,0.00019,22.28439]
[1777749492785,27.72,78459.75,39.2,0.28802,0.00019,22.28439]
[1777749494236,27.72,78459.64,39.2,0.288,0.00019,22.28361]
[1777749494337,27.72,78458.37,39.2,0.28776,0.00019,22.27452]
[1777749500230,27.73,78458.27,39.2,0.28776,0.00019,22.2744]
[1777749508286,27.73,78458.32,39.2,0.28779,0.00019,22.27556]
[1777749519363,27.73,78458.25,39.2,0.28778,0.00019,22.27203]
[1777749523093,27.73,78458.29,39.2,0.28779,0.00019,22.27259]
[1777749523192,27.74,78458.29,39.2,0.28779,0.00019,22.27266]
[1777749528197,27.74,78458.32,39.2,0.2878,0.00019,22.2729]
[1777749536037,27.74,78458.36,39.2,0.28781,0.00019,22.27324]
[1777749537514,27.74,78458.36,39.2,0.28781,0.00019,22.27328]
[1777749537615,27.74,78458.36,39.2,0.28781,0.00019,22.27329]
[1777749542638,27.74,78456.82,39.2,0.28753,0.00019,22.26274]
[1777749551406,27.74,78456.61,39.2,0.2875,0.00019,22.26162]
[1777749557082,27.74,78456.32,39.2,0.28747,0.00019,22.26029]
[1777749561625,27.74,78454.95,39.2,0.28722,0.00019,22.25085]
[1777749561687,27.74,78454.95,39.2,0.28723,0.00019,22.25098]
[1777749567458,27.74,78449.1,39.2,0.28613,0.00019,22.2089]
[1777749573848,27.74,78446.34,39.2,0.28558,0.00019,22.18505]
[1777749579066,27.74,78446.51,39.2,0.28562,0.00019,22.18638]
[1777749584819,27.75,78445.71,39.2,0.28548,0.00019,22.18082]
[1777749591278,27.75,78445.67,39.2,0.28547,0.00019,22.18059]
[1777749596688,27.75,78448.93,39.2,0.28609,0.00019,22.20438]
[1777749604959,27.75,78449.0,39.2,0.2861,0.00019,22.20495]
[1777749618470,27.75,78449.07,39.2,0.28612,0.00019,22.20545]
[1777749630135,27.75,78449.18,39.2,0.28613,0.00019,22.20597]
[1777749637577,27.75,78449.18,39.2,0.28613,0.00019,22.20597]
[1777749637594,27.75,78449.18,39.2,0.28613,0.00019,22.20597]
[1777749638435,27.75,78449.18,39.2,0.2861,0.00019,22.20176]
[1777749638799,27.75,78449.18,39.2,0.2861,0.00019,22.20174]
[1777749645240,27.75,78449.21,39.2,0.28612,0.00019,22.20244]
[1777749648739,27.75,78448.47,39.2,0.28598,0.00019,22.19725]
[1777749648745,27.75,78448.47,39.2,0.28598,0.00019,22.19725]
[1777749648809,27.75,78448.47,39.2,0.28598,0.00019,22.19732]
[1777749654532,27.75,78448.5,39.2,0.28599,0.00019,22.19742]
[1777749660436,27.75,78448.6,39.2,0.286,0.00019,22.19807]
[1777749666387,27.75,78448.72,39.2,0.28602,0.00019,22.19871]
[1777749680486,27.75,78448.96,39.2,0.28606,0.00019,22.20018]
[1777749689396,27.75,78448.96,39.2,0.28606,0.00019,22.20018]
[1777749689952,27.75,78448.96,39.2,0.28606,0.00019,22.20018]
[1777749690053,27.74,78449.38,39.2,0.28613,0.00019,22.20305]
[1777749696043,27.75,78449.32,39.2,0.2861,0.00019,22.19878]
[1777749701633,27.75,78449.6,39.2,0.28617,0.00019,22.20149]
[1777749707675,27.75,78449.64,39.2,0.28619,0.00019,22.20223]
[1777749713718,27.75,78449.57,39.2,0.28619,0.00019,22.20217]
[1777749718753,27.75,78449.44,39.2,0.28617,0.00019,22.20158]
[1777749724795,27.75,78449.85,39.2,0.28626,0.00019,22.20496]
[1777749730837,27.76,78449.26,39.2,0.28616,0.00019,22.20112]
[1777749735875,27.76,78449.52,39.2,0.28622,0.00019,22.20335]
[1777749740910,27.76,78449.52,39.2,0.28623,0.00019,22.2037]
[1777749747958,27.76,78449.33,39.2,0.28621,0.00019,22.20282]
[1777749753090,27.76,78449.7,39.2,0.28626,0.00019,22.2017]
[1777749759036,27.76,78449.87,39.2,0.2863,0.00019,22.2034]
[1777749767237,27.76,78449.8,39.2,0.2863,0.00019,22.20311]
[1777749772331,27.77,78449.89,39.2,0.28633,0.00019,22.2043]
[1777749780183,27.77,78448.92,39.2,0.28616,0.00019,22.19801]
[1777749787672,27.77,78448.16,39.2,0.28603,0.00019,22.19269]
[1777749796299,27.77,78447.96,39.2,0.28602,0.00019,22.19242]
[1777749801334,27.78,78447.45,39.2,0.28593,0.00019,22.18913]
[1777749807376,27.78,78447.21,39.2,0.2859,0.00019,22.18786]
[1777749812489,27.78,78446.81,39.2,0.28583,0.00019,22.18506]
[1777749812564,27.78,78446.81,39.2,0.28583,0.00019,22.18506]
[1777749813125,27.78,78446.81,39.2,0.28583,0.00019,22.18506]
[1777749818453,27.78,78443.95,39.2,0.28528,0.00019,22.16079]
[1777749824519,27.78,78443.88,39.2,0.28527,0.00019,22.16037]
[1777749825786,27.78,78443.88,39.2,0.28527,0.00019,22.16045]
[1777749825913,27.78,78443.88,39.2,0.28527,0.00019,22.16045]
[1777749825952,27.78,78443.88,39.2,0.28527,0.00019,22.16048]
[1777749828909,27.78,78442.81,39.2,0.28506,0.00019,22.15262]
[1777749829010,27.78,78442.59,39.2,0.28502,0.00019,22.15097]
[1777749834567,27.78,78441.26,39.2,0.28476,0.00019,22.1409]
[1777749840610,27.78,78441.11,39.2,0.28472,0.00019,22.13938]
[1777749847658,27.77,78441.08,39.2,0.2847,0.00019,22.13864]
[1777749854708,27.77,78441.15,39.2,0.2847,0.00019,22.13862]
[1777749860750,27.77,78441.03,39.2,0.28467,0.00019,22.13728]
[1777749865785,27.77,78440.68,39.2,0.28459,0.00019,22.13435]
[1777749870820,27.77,78437.15,39.2,0.28392,0.00019,22.10843]
[1777749875855,27.77,78436.22,39.2,0.28371,0.00019,22.09734]
[1777749880889,27.77,78436.25,39.2,0.28371,0.00019,22.09731]
[1777749885925,27.76,78437.45,39.2,0.28393,0.00019,22.10573]
[1777749888884,27.76,78442.66,39.2,0.2849,0.00019,22.14332]
[1777749888946,27.76,78444.58,39.2,0.28525,0.00019,22.1571]
[1777749893981,27.76,78443.97,39.2,0.28513,0.00019,22.15227]
[1777749898368,27.76,78444.17,39.2,0.28516,0.00019,22.15343]
[1777749899503,27.76,78450.81,39.2,0.2864,0.00019,22.20125]
[1777749902103,27.76,78455.98,39.2,0.28737,0.00019,22.23828]
[1777749902129,27.76,78455.98,39.2,0.28737,0.00019,22.23828]
[1777749902271,27.76,78455.91,39.2,0.28736,0.00019,22.23771]
[1777749908081,27.76,78461.21,39.2,0.28836,0.00019,22.27571]
[1777749916137,27.76,78461.99,39.2,0.28851,0.00019,22.28132]
[1777749921173,27.76,78461.92,39.2,0.28849,0.00019,22.28088]
[1777749926208,27.76,78462.55,39.2,0.28861,0.00019,22.28546]
[1777749931242,27.76,78463.87,39.2,0.28884,0.00019,22.29091]
[1777749936278,27.76,78464.2,39.2,0.2889,0.00019,22.29335]
[1777749943611,27.76,78464.2,39.2,0.28891,0.00019,22.29344]
[1777749952775,27.76,78464.2,39.2,0.28891,0.00019,22.29361]
[1777749960130,27.76,78464.2,39.2,0.28892,0.00019,22.29382]
[1777749965926,27.76,78463.84,39.2,0.28886,0.00019,22.29154]
[1777749971374,27.77,78463.84,39.2,0.28886,0.00019,22.29179]
[1777749976405,27.77,78463.45,39.2,0.2888,0.00019,22.2893]
[1777749981550,27.77,78463.42,39.2,0.2888,0.00019,22.28928]
[1777749987115,27.77,78463.03,39.2,0.28873,0.00019,22.28679]
[1777749992165,27.77,78463.21,39.2,0.28875,0.00019,22.28427]
[1777749998032,27.77,78463.15,39.2,0.28874,0.00019,22.28415]
[1777750004755,27.77,78463.16,39.2,0.28876,0.00019,22.28465]
[1777750009790,27.77,78457.53,39.2,0.2877,0.00019,22.24474]
[1777750014993,27.77,78457.08,39.2,0.28763,0.00019,22.24188]
[1777750021874,27.78,78456.38,39.2,0.28752,0.00019,22.23757]
[1777750026909,27.78,78455.53,39.2,0.28737,0.00019,22.23193]
[1777750033958,27.78,78455.74,39.2,0.28743,0.00019,22.23405]
[1777750038993,27.78,78455.64,39.2,0.28742,0.00019,22.23375]
[1777750044344,27.78,78455.52,39.2,0.2874,0.00019,22.23313]
[1777750049594,27.78,78455.52,39.2,0.28741,0.00019,22.23337]
[1777750055420,27.79,78455.74,39.2,0.28744,0.00019,22.23155]
[1777750066188,27.79,78455.21,39.2,0.28736,0.00019,22.22858]
[1777750071222,27.79,78454.63,39.2,0.28727,0.00019,22.22478]
[1777750076258,27.79,78453.61,39.2,0.28708,0.00019,22.21781]
[1777750077300,27.79,78453.61,39.2,0.28708,0.00019,22.21781]
[1777750077333,27.79,78452.94,39.2,0.28696,0.00019,22.21308]
[1777750082594,27.79,78452.66,39.2,0.2869,0.00019,22.211]
[1777750085197,27.79,78452.43,39.2,0.28686,0.00019,22.20933]
[1777750085535,27.79,78452.43,39.2,0.28686,0.00019,22.20932]
[1777750086830,27.79,78452.43,39.2,0.28686,0.00019,22.20939]
[1777750094383,27.8,78452.24,39.2,0.28684,0.00019,22.20861]
[1777750101433,27.8,78452.13,39.2,0.28683,0.00019,22.20821]
[1777750109675,27.8,78452.21,39.2,0.28686,0.00019,22.20916]
[1777750116047,27.8,78452.15,39.2,0.28683,0.00019,22.20522]
[1777750121764,27.8,78452.2,39.2,0.28686,0.00019,22.20611]
[1777750128622,27.8,78451.08,39.2,0.28666,0.00019,22.19865]
[1777750133189,27.81,78451.08,39.2,0.28667,0.00019,22.19879]
[1777750133375,27.81,78451.08,39.2,0.28667,0.00019,22.19879]
[1777750133400,27.81,78451.08,39.2,0.28667,0.00019,22.19893]
[1777750140071,27.81,78451.03,39.2,0.28666,0.00019,22.19862]
[1777750140826,27.81,78451.03,39.2,0.28667,0.00019,22.19886]
[1777750141323,27.81,78451.03,39.2,0.28667,0.00019,22.19886]
[1777750141415,27.81,78451.0,39.2,0.28667,0.00019,22.1987]
[1777750142322,27.81,78451.0,39.2,0.28667,0.00019,22.1987]
[1777750142424,27.81,78451.0,39.2,0.28667,0.00019,22.19876]
[1777750149314,27.81,78451.0,39.2,0.28667,0.00019,22.19876]
[1777750149843,27.81,78451.0,39.2,0.28667,0.00019,22.19904]
[1777750150520,27.81,78451.0,39.2,0.28668,0.00019,22.19908]
[1777750155530,27.81,78451.0,39.2,0.28668,0.00019,22.19941]
[1777750160846,27.81,78450.85,39.2,0.28667,0.00019,22.19873]
[1777750161763,27.81,78450.85,39.2,0.28667,0.00019,22.19873]
[1777750161863,27.81,78450.85,39.2,0.28667,0.00019,22.19879]
[1777750167295,27.81,78450.85,39.2,0.28667,0.00019,22.19879]
[1777750167927,27.81,78450.88,39.2,0.28667,0.00019,22.19886]
[1777750167932,27.81,78450.88,39.2,0.28667,0.00019,22.19886]
[1777750168150,27.81,78450.88,39.2,0.28667,0.00019,22.19884]
[1777750173087,27.81,78451.12,39.2,0.28668,0.00019,22.19628]
[1777750174133,27.81,78451.12,39.2,0.28668,0.00019,22.19622]
[1777750174234,27.81,78451.12,39.2,0.28668,0.00019,22.19617]
[1777750175323,27.81,78451.12,39.2,0.28668,0.00019,22.19617]
[1777750175425,27.81,78451.08,39.2,0.28667,0.00019,22.19593]
[1777750180477,27.81,78450.77,39.2,0.28662,0.00019,22.19399]
[1777750186021,27.81,78450.95,39.2,0.28667,0.00019,22.19578]
[1777750191181,27.81,78451.18,39.2,0.28672,0.00019,22.19772]
[1777750197099,27.82,78449.2,39.2,0.28636,0.00019,22.18402]
[1777750200643,27.82,78448.58,39.2,0.28625,0.00019,22.17983]
[1777750200759,27.82,78448.58,39.2,0.28625,0.00019,22.17983]
[1777750200862,27.82,78448.58,39.2,0.28625,0.00019,22.17983]
[1777750200928,27.82,78448.58,39.2,0.28625,0.00019,22.17983]
[1777750200942,27.82,78448.58,39.2,0.28625,0.00019,22.17983]
[1777750200947,27.82,78448.58,39.2,0.28625,0.00019,22.17983]
[1777750201392,27.82,78445.38,39.2,0.28566,0.00019,22.1569]
[1777750202974,27.82,78442.85,39.2,0.28518,0.00019,22.1385]
[1777750203141,27.82,78442.72,39.2,0.28515,0.00019,22.1374]
[1777750210194,27.81,78443.23,39.2,0.28523,0.00019,22.14061]
[1777750217557,27.81,78441.64,39.2,0.28493,0.00019,22.12894]
[1777750223287,27.81,78441.75,39.2,0.28493,0.00019,22.12906]
[1777750228322,27.81,78441.79,39.2,0.28493,0.00019,22.12912]
[1777750230886,27.81,78441.15,39.2,0.28481,0.00019,22.12447]
[1777750230898,27.81,78441.15,39.2,0.28481,0.00019,22.12447]
[1777750231453,27.81,78440.83,39.2,0.28472,0.00019,22.11808]
[1777750233885,27.81,78440.88,39.2,0.28473,0.00019,22.11834]
[1777750234364,27.81,78441.05,39.2,0.28476,0.00019,22.11951]
[1777750239399,27.81,78440.94,39.2,0.28473,0.00019,22.11835]
[1777750249468,27.81,78440.94,39.2,0.28471,0.00019,22.11759]
[1777750257395,27.8,78440.72,39.2,0.28466,0.00019,22.11568]
[1777750257907,27.8,78440.72,39.2,0.28465,0.00019,22.11535]
[1777750258396,27.8,78440.72,39.2,0.28465,0.00019,22.11535]
[1777750258582,27.8,78440.72,39.2,0.28465,0.00019,22.11535]
[1777750259315,27.8,78440.72,39.2,0.28465,0.00019,22.11535]
[1777750259416,27.8,78440.72,39.2,0.28465,0.00019,22.11529]
[1777750266854,27.8,78442.01,39.2,0.28488,0.00019,22.12435]
[1777750266955,27.8,78442.01,39.2,0.28487,0.00019,22.12389]
[1777750269833,27.8,78442.01,39.2,0.28487,0.00019,22.12381]
[1777750269934,27.8,78442.01,39.2,0.28487,0.00019,22.12367]
[1777750276658,27.8,78441.99,39.2,0.28485,0.00019,22.12297]
[1777750284714,27.79,78441.86,39.2,0.2848,0.00019,22.12132]
[1777750291435,27.79,78441.74,39.2,0.28478,0.00019,22.12028]
[1777750296798,27.79,78441.74,39.2,0.28472,0.00019,22.1153]
[1777750303469,27.79,78441.74,39.2,0.28472,0.00019,22.1153]
[1777750308882,27.79,78441.68,39.2,0.28469,0.00019,22.11397]
[1777750314168,27.79,78442.04,39.2,0.28475,0.00019,22.11643]
[1777750319522,27.78,78442.0,39.2,0.28473,0.00019,22.11563]
[1777750324604,27.78,78442.0,39.2,0.28473,0.00019,22.11549]
[1777750332351,27.78,78441.1,39.2,0.28454,0.00019,22.1083]
[1777750338087,27.78,78441.67,39.2,0.28463,0.00019,22.11191]
[1777750343658,27.78,78441.89,39.2,0.28467,0.00019,22.11337]
[1777750347999,27.78,78441.94,39.2,0.28467,0.00019,22.11327]
[1777750348459,27.78,78450.41,39.2,0.28626,0.00019,22.17431]
[1777750349257,27.78,78450.41,39.2,0.28626,0.00019,22.17431]
[1777750349360,27.78,78450.41,39.2,0.28626,0.00019,22.17431]
[1777750349461,27.78,78455.06,39.2,0.28713,0.00019,22.20767]
[1777750356214,27.78,78458.74,39.2,0.2878,0.00019,22.23009]
[1777750363263,27.78,78459.26,39.2,0.2879,0.00019,22.23395]
[1777750367812,27.78,78455.96,39.2,0.28728,0.00019,22.21041]
[1777750367820,27.78,78455.96,39.2,0.28728,0.00019,22.21041]
[1777750368298,27.78,78454.41,39.2,0.28699,0.00019,22.19934]
[1777750373333,27.78,78454.52,39.2,0.28701,0.00019,22.19996]
[1777750379375,27.78,78454.13,39.2,0.28693,0.00019,22.19697]
[1777750386761,27.78,78453.73,39.2,0.28685,0.00019,22.19399]
[1777750394113,27.78,78453.96,39.2,0.28689,0.00019,22.19543]
[1777750400033,27.78,78453.85,39.2,0.28686,0.00019,22.19452]
[1777750410593,27.77,78453.96,39.2,0.28688,0.00019,22.19514]
[1777750416635,27.77,78454.69,39.2,0.28699,0.00019,22.19622]
[1777750426705,27.77,78456.07,39.2,0.28724,0.00019,22.20591]
[1777750435039,27.77,78456.07,39.2,0.28724,0.00019,22.20591]
[1777750440803,27.77,78455.82,39.2,0.28719,0.00019,22.20388]
[1777750445838,27.77,78455.82,39.2,0.28719,0.00019,22.20383]
[1777750450839,27.77,78455.82,39.2,0.28718,0.00019,22.20379]
[1777750457379,27.77,78456.41,39.2,0.28729,0.00019,22.20799]
[1777750458509,27.77,78456.41,39.2,0.28729,0.00019,22.20796]
[1777750458611,27.77,78459.46,39.2,0.28787,0.00019,22.2298]
[1777750466985,27.77,78461.49,39.2,0.28826,0.00019,22.24481]
[1777750472677,27.77,78461.97,39.2,0.28833,0.00019,22.24441]
[1777750478062,27.78,78461.9,39.2,0.28833,0.00019,22.24433]
[1777750483204,27.78,78462.16,39.2,0.28839,0.00019,22.24645]
[1777750489138,27.78,78461.36,39.2,0.28825,0.00019,22.24121]
[1777750494174,27.78,78461.85,39.2,0.28835,0.00019,22.24506]
[1777750499209,27.78,78460.57,39.2,0.28812,0.00019,22.23628]
[1777750504535,27.78,78459.22,39.2,0.28788,0.00019,22.22696]
[1777750509996,27.79,78459.19,39.2,0.28788,0.00019,22.22725]
[1777750518341,27.79,78459.19,39.2,0.2879,0.00019,22.22798]
[1777750523733,27.79,78457.53,39.2,0.2876,0.00019,22.21643]
[1777750532489,27.79,78457.52,39.2,0.28761,0.00019,22.21687]
[1777750540496,27.8,78457.15,39.2,0.28754,0.00019,22.21115]
[1777750545525,27.8,78457.12,39.2,0.28755,0.00019,22.21126]
[1777750552581,27.8,78457.21,39.2,0.28758,0.00019,22.21252]
[1777750557619,27.8,78457.71,39.2,0.28768,0.00019,22.21647]
[1777750562654,27.8,78459.23,39.2,0.28798,0.00019,22.22766]
[1777750567691,27.8,78459.27,39.2,0.28799,0.00019,22.22824]
[1777750573733,27.8,78459.26,39.2,0.288,0.00019,22.22853]
[1777750578767,27.8,78458.78,39.2,0.28792,0.00019,22.22541]
[1777750584039,27.81,78458.74,39.2,0.28792,0.00019,22.22544]
[1777750589846,27.81,78458.48,39.2,0.28788,0.00019,22.22396]
[1777750595431,27.81,78458.6,39.2,0.28789,0.00019,22.22107]
[1777750601930,27.81,78458.4,39.2,0.28786,0.00019,22.22009]
[1777750606965,27.81,78459.0,39.2,0.28798,0.00019,22.2247]
[1777750612000,27.81,78459.0,39.2,0.28799,0.00019,22.225]
[1777750618042,27.81,78459.11,39.2,0.28802,0.00019,22.22614]
[1777750628405,27.82,78459.03,39.2,0.28801,0.00019,22.22574]
[1777750633548,27.82,78459.01,39.2,0.28803,0.00019,22.2263]
[1777750639256,27.82,78458.78,39.2,0.28799,0.00019,22.22502]
[1777750644428,27.82,78458.77,39.2,0.288,0.00019,22.22524]
[1777750649495,27.82,78458.74,39.2,0.288,0.00019,22.22526]
[1777750661346,27.82,78458.76,39.2,0.288,0.00019,22.22216]
[1777750666381,27.83,78458.87,39.2,0.28803,0.00019,22.22323]
[1777750672423,27.83,78458.87,39.2,0.28804,0.00019,22.22357]
[1777750680453,27.83,78458.94,39.2,0.28806,0.00019,22.2243]
[1777750691556,27.83,78458.91,39.2,0.28807,0.00019,22.22491]
[1777750700506,27.83,78458.91,39.2,0.28808,0.00019,22.22512]
[1777750706491,27.83,78458.97,39.2,0.28811,0.00019,22.22609]
[1777750712385,27.83,78458.97,39.2,0.28809,0.00019,22.22233]
[1777750717685,27.84,78458.96,39.2,0.28809,0.00019,22.22253]
[1777750728328,27.84,78459.82,39.2,0.28826,0.00019,22.22898]
[1777750736872,27.84,78459.83,39.2,0.28828,0.00019,22.22971]
[1777750745210,27.84,78459.83,39.2,0.28829,0.00019,22.22995]
[1777750751977,27.84,78459.52,39.2,0.28825,0.00019,22.22822]
[1777750757012,27.84,78459.74,39.2,0.28829,0.00019,22.23004]
[1777750767082,27.85,78459.78,39.2,0.28831,0.00019,22.2308]
[1777750773123,27.85,78459.86,39.2,0.28831,0.00019,22.22759]
[1777750778159,27.85,78459.87,39.2,0.28832,0.00019,22.22791]
[1777750787062,27.85,78459.98,39.2,0.28834,0.00019,22.22879]
[1777750792257,27.85,78459.89,39.2,0.28834,0.00019,22.22872]
[1777750797292,27.85,78460.0,39.2,0.28837,0.00019,22.22974]
[1777750805814,27.85,78459.91,39.2,0.28836,0.00019,22.22933]
[1777750811390,27.85,78466.6,39.2,0.28962,0.00019,22.27716]
[1777750816425,27.85,78467.37,39.2,0.28977,0.00019,22.28265]
[1777750821459,27.85,78468.93,39.2,0.29007,0.00019,22.29373]
[1777750828514,27.85,78469.06,39.2,0.29009,0.00019,22.29467]
[1777750836497,27.85,78469.06,39.2,0.29009,0.00019,22.29467]
[1777750842285,27.85,78469.44,39.2,0.29014,0.00019,22.29341]
[1777750849057,27.85,78469.71,39.2,0.29019,0.00019,22.29541]
[1777750854264,27.85,78469.71,39.2,0.29019,0.00019,22.29551]
[1777750860741,27.85,78470.21,39.2,0.29029,0.00019,22.29921]
[1777750870811,27.86,78470.33,39.2,0.29032,0.00019,22.30025]
[1777750875814,27.86,78470.33,39.2,0.29032,0.00019,22.30034]
[1777750875832,27.86,78470.33,39.2,0.29032,0.00019,22.30034]
[1777750876222,27.86,78475.23,39.2,0.29125,0.00019,22.33498]
[1777750877314,27.86,78483.35,39.2,0.29279,0.00019,22.39218]
[1777750882865,27.86,78489.95,39.2,0.29404,0.00019,22.43843]
[1777750884864,27.86,78494.38,39.2,0.29488,0.00019,22.4693]
[1777750884909,27.86,78494.63,39.2,0.29493,0.00019,22.47101]
[1777750889944,27.86,78494.92,39.2,0.29499,0.00019,22.47328]
[1777750894979,27.86,78494.88,39.2,0.29497,0.00019,22.46917]
[1777750900157,27.86,78495.23,39.2,0.29504,0.00019,22.47177]
[1777750906064,27.86,78495.59,39.2,0.29511,0.00019,22.47452]
[1777750909560,27.86,78495.82,39.2,0.29516,0.00019,22.47622]
[1777750910092,27.86,78495.89,39.2,0.29517,0.00019,22.47673]
[1777750919155,27.86,78496.1,39.2,0.2952,0.00019,22.47767]
[1777750922170,27.86,78496.66,39.2,0.2953,0.00019,22.48144]
[1777750923287,27.86,78509.71,39.2,0.29779,0.00019,22.57168]
[1777750923369,27.86,78509.71,39.2,0.29779,0.00019,22.57168]
[1777750924000,27.86,78509.71,39.2,0.29779,0.00019,22.57168]
[1777750924190,27.86,78511.13,39.2,0.29805,0.00019,22.58138]
[1777750929225,27.86,78511.73,39.2,0.29817,0.00019,22.58545]
[1777750931363,27.86,78511.73,39.2,0.29817,0.00019,22.58543]
[1777750932246,27.86,78513.53,39.2,0.29851,0.00019,22.59777]
[1777750937280,27.86,78514.34,39.2,0.29866,0.00019,22.60329]
[1777750942625,27.86,78514.57,39.2,0.29871,0.00019,22.60479]
[1777750948358,27.86,78515.32,39.2,0.29884,0.00019,22.60979]
[1777750953393,27.85,78514.67,39.2,0.29869,0.00019,22.60116]
[1777750958176,27.85,78514.73,39.2,0.2987,0.00019,22.60152]
[1777750958985,27.85,78514.69,39.2,0.29869,0.00019,22.60116]
[1777750959087,27.85,78514.72,39.2,0.29869,0.00019,22.60133]
[1777750965274,27.85,78514.72,39.2,0.29869,0.00019,22.60133]
[1777750970512,27.86,78515.09,39.2,0.29878,0.00019,22.60448]
[1777750973425,27.86,78515.09,39.2,0.29879,0.00019,22.60457]
[1777750973522,27.86,78515.09,39.2,0.29879,0.00019,22.60461]
[1777750978568,27.86,78510.58,39.2,0.29792,0.00019,22.57341]
[1777750983603,27.86,78508.2,39.2,0.29746,0.00019,22.55699]
[1777750988638,27.86,78508.2,39.2,0.29746,0.00019,22.55698]
[1777750994641,27.86,78507.89,39.2,0.2974,0.00019,22.55482]
[1777750999715,27.86,78507.36,39.2,0.2973,0.00019,22.55112]
[1777751005789,27.86,78507.14,39.2,0.29726,0.00019,22.54959]
[1777751005818,27.86,78507.14,39.2,0.29726,0.00019,22.54959]
[1777751006858,27.86,78507.14,39.2,0.29726,0.00019,22.54957]
[1777751007373,27.86,78499.8,39.2,0.29586,0.00019,22.4987]
[1777751009514,27.86,78500.11,39.2,0.29591,0.00019,22.50075]
[1777751014557,27.85,78493.84,39.2,0.29469,0.00019,22.45294]
[1777751014826,27.85,78493.88,39.2,0.2947,0.00019,22.45322]
[1777751019861,27.85,78493.21,39.2,0.29456,0.00019,22.44817]
[1777751024896,27.85,78493.32,39.2,0.29457,0.00019,22.44865]
[1777751033235,27.85,78493.02,39.2,0.29451,0.00019,22.44652]
[1777751039277,27.85,78492.86,39.2,0.29447,0.00019,22.44498]
[1777751045036,27.85,78493.51,39.2,0.29459,0.00019,22.44939]
[1777751051078,27.85,78493.44,39.2,0.29457,0.00019,22.44882]
[1777751058128,27.85,78493.44,39.2,0.29457,0.00019,22.44877]
[1777751064073,27.85,78493.44,39.2,0.29457,0.00019,22.44877]
[1777751069205,27.85,78493.26,39.2,0.29454,0.00019,22.44748]
[1777751074240,27.85,78492.72,39.2,0.29441,0.00019,22.43969]
[1777751079275,27.85,78492.15,39.2,0.2943,0.00019,22.43578]
[1777751085317,27.85,78492.43,39.2,0.29436,0.00019,22.43782]
[1777751090534,27.85,78492.15,39.2,0.29431,0.00019,22.43588]
[1777751100455,27.85,78492.0,39.2,0.29428,0.00019,22.435]
[1777751106272,27.85,78491.43,39.2,0.29418,0.00019,22.43117]
[1777751113378,27.85,78491.81,39.2,0.29425,0.00019,22.43389]
[1777751119555,27.85,78491.14,39.2,0.29413,0.00019,22.42945]
[1777751124594,27.85,78490.65,39.2,0.29404,0.00019,22.42609]
[1777751129625,27.85,78490.22,39.2,0.29396,0.00019,22.42328]
[1777751134668,27.85,78488.26,39.2,0.29357,0.00019,22.40574]
[1777751140704,27.86,78488.02,39.2,0.29353,0.00019,22.40436]
[1777751145739,27.86,78486.94,39.2,0.29334,0.00019,22.39708]
[1777751150774,27.86,78483.83,39.2,0.29276,0.00019,22.3756]
[1777751159937,27.86,78484.52,39.2,0.2929,0.00019,22.38079]
[1777751165312,27.86,78485.58,39.2,0.29312,0.00019,22.38902]
[1777751170919,27.86,78490.31,39.2,0.29403,0.00019,22.42259]
[1777751175954,27.87,78489.73,39.2,0.29393,0.00019,22.41877]
[1777751183955,27.87,78489.65,39.2,0.29392,0.00019,22.41836]
[1777751194573,27.87,78489.65,39.2,0.29393,0.00019,22.41877]
[1777751200122,27.87,78490.18,39.2,0.29402,0.00019,22.41897]
[1777751205157,27.87,78491.54,39.2,0.29428,0.00019,22.42865]
[1777751215227,27.87,78491.87,39.2,0.29435,0.00019,22.4313]
[1777751224682,27.87,78492.1,39.2,0.2944,0.00019,22.43302]
[1777751231339,27.87,78488.45,39.2,0.29373,0.00019,22.40821]
[1777751237109,27.87,78488.45,39.2,0.29373,0.00019,22.40821]
[1777751246445,27.88,78490.42,39.2,0.29412,0.00019,22.42278]
[1777751252487,27.88,78489.94,39.2,0.29401,0.00019,22.41564]
[1777751258529,27.88,78489.66,39.2,0.29397,0.00019,22.41397]
[1777751267131,27.88,78489.66,39.2,0.29397,0.00019,22.4141]
[1777751270336,27.88,78489.66,39.2,0.29398,0.00019,22.41438]
[1777751275648,27.88,78489.38,39.2,0.29394,0.00019,22.41277]
[1777751281690,27.88,78489.24,39.2,0.29392,0.00019,22.41204]
[1777751286725,27.89,78489.84,39.2,0.29404,0.00019,22.41644]
[1777751291876,27.89,78489.68,39.2,0.29401,0.00019,22.41547]
[1777751297802,27.89,78489.57,39.2,0.294,0.00019,22.41496]
[1777751302838,27.89,78489.75,39.2,0.29404,0.00019,22.41643]
[1777751308880,27.89,78491.1,39.2,0.2943,0.00019,22.42603]
[1777751314322,27.89,78491.08,39.2,0.29427,0.00019,22.42195]
[1777751319957,27.89,78490.81,39.2,0.29423,0.00019,22.42029]
[1777751328013,27.89,78490.8,39.2,0.29423,0.00019,22.42046]
[1777751333050,27.89,78490.98,39.2,0.29427,0.00019,22.42186]
[1777751338660,27.89,78490.62,39.2,0.2942,0.00019,22.41944]
[1777751344336,27.89,78490.43,39.2,0.29417,0.00019,22.41833]
[1777751349516,27.89,78490.87,39.2,0.29426,0.00019,22.42152]
[1777751355205,27.89,78490.98,39.2,0.29428,0.00019,22.42238]
[1777751360219,27.89,78490.98,39.2,0.29429,0.00019,22.42242]
[1777751365545,27.89,78491.84,39.2,0.29445,0.00019,22.42847]
[1777751371319,27.89,78490.67,39.2,0.29421,0.00019,22.41642]
[1777751377361,27.9,78490.61,39.2,0.2942,0.00019,22.41623]
[1777751386424,27.9,78490.37,39.2,0.29417,0.00019,22.41496]
[1777751391459,27.9,78490.23,39.2,0.29415,0.00019,22.41425]
[1777751396493,27.9,78489.19,39.2,0.29396,0.00019,22.40728]
[1777751401529,27.9,78483.13,39.2,0.29282,0.00019,22.36533]
[1777751406564,27.9,78483.2,39.2,0.29285,0.00019,22.36633]
[1777751411598,27.91,78482.81,39.2,0.29279,0.00019,22.36409]
[1777751416616,27.91,78482.78,39.2,0.2928,0.00019,22.36437]
[1777751422492,27.91,78482.78,39.2,0.29281,0.00019,22.36484]
[1777751427711,27.91,78483.69,39.2,0.293,0.00019,22.37175]
[1777751432746,27.91,78483.46,39.2,0.29294,0.00019,22.36649]
[1777751438355,27.91,78483.56,39.2,0.29296,0.00019,22.36744]
[1777751443823,27.92,78483.42,39.2,0.29296,0.00019,22.36711]
[1777751450374,27.92,78483.35,39.2,0.29295,0.00019,22.36686]
[1777751455907,27.92,78483.53,39.2,0.293,0.00019,22.36883]
[1777751465978,27.92,78483.65,39.2,0.29305,0.00019,22.37043]
[1777751471013,27.92,78483.7,39.2,0.29307,0.00019,22.37115]
[1777751482090,27.93,78483.77,39.2,0.29311,0.00019,22.37251]
[1777751487687,27.93,78483.73,39.2,0.29311,0.00019,22.37252]
[1777751495579,27.93,78483.49,39.2,0.29307,0.00019,22.37106]
[1777751501224,27.93,78482.5,39.2,0.29288,0.00019,22.36096]
[1777751507266,27.94,78482.8,39.2,0.29295,0.00019,22.36353]
[1777751515194,27.94,78483.26,39.2,0.29304,0.00019,22.36704]
[1777751520357,27.94,78483.51,39.2,0.29311,0.00019,22.36943]
[1777751526399,27.94,78483.18,39.2,0.29306,0.00019,22.36755]
[1777751533053,27.94,78482.54,39.2,0.29294,0.00019,22.36337]
[1777751539490,27.95,78483.12,39.2,0.29307,0.00019,22.36812]
[1777751544575,27.95,78483.12,39.2,0.29307,0.00019,22.36812]
[1777751550567,27.95,78482.66,39.2,0.29301,0.00019,22.36573]
[1777751556610,27.95,78482.66,39.2,0.29299,0.00019,22.36184]
[1777751562651,27.95,78483.11,39.2,0.2931,0.00019,22.36578]
[1777751564593,27.95,78483.15,39.2,0.29311,0.00019,22.36614]
[1777751564605,27.95,78483.15,39.2,0.29311,0.00019,22.36614]
[1777751564626,27.95,78483.15,39.2,0.29311,0.00019,22.36614]
[1777751565833,27.95,78479.42,39.2,0.2924,0.00019,22.34013]
[1777751565935,27.95,78471.44,39.2,0.2909,0.00019,22.28414]
[1777751566624,27.95,78471.44,39.2,0.2909,0.00019,22.28414]
[1777751566631,27.95,78471.44,39.2,0.2909,0.00019,22.28414]
[1777751566679,27.95,78470.95,39.2,0.2908,0.00019,22.28076]
[1777751571715,27.95,78470.13,39.2,0.29065,0.00019,22.27483]
[1777751578764,27.95,78469.93,39.2,0.2906,0.00019,22.27317]
[1777751585912,27.95,78469.99,39.2,0.29061,0.00019,22.2735]
[1777751596324,27.95,78469.71,39.2,0.29054,0.00019,22.27108]
[1777751604948,27.95,78466.97,39.2,0.29001,0.00019,22.25102]
[1777751609983,27.95,78466.67,39.2,0.28994,0.00019,22.24866]
[1777751615018,27.95,78466.44,39.2,0.28987,0.00019,22.2427]
[1777751620055,27.94,78466.59,39.2,0.28989,0.00019,22.24351]
[1777751625863,27.94,78466.52,39.2,0.28987,0.00019,22.24274]
[1777751625874,27.94,78466.52,39.2,0.28987,0.00019,22.24274]
[1777751626407,27.94,78466.52,39.2,0.28987,0.00019,22.24268]
[1777751627107,27.94,78466.55,39.2,0.28987,0.00019,22.24284]
[1777751634156,27.94,78466.55,39.2,0.28988,0.00019,22.24305]
[1777751639713,27.94,78466.55,39.2,0.28988,0.00019,22.24305]
[1777751645233,27.94,78466.59,39.2,0.28989,0.00019,22.24363]
[1777751650646,27.95,78466.59,39.2,0.28989,0.00019,22.24374]
[1777751657664,27.95,78466.55,39.2,0.28989,0.00019,22.24356]
[1777751663538,27.95,78466.55,39.2,0.28989,0.00019,22.24364]
[1777751670042,27.95,78466.55,39.2,0.2899,0.00019,22.24377]
[1777751676455,27.95,78466.52,39.2,0.28987,0.00019,22.23973]
[1777751681942,27.95,78465.87,39.2,0.28975,0.00019,22.23521]
[1777751688436,27.95,78465.49,39.2,0.28968,0.00019,22.23262]
[1777751694581,27.95,78465.93,39.2,0.28977,0.00019,22.23591]
[1777751699616,27.95,78465.38,39.2,0.28967,0.00019,22.2321]
[1777751705016,27.95,78465.42,39.2,0.28968,0.00019,22.23247]
[1777751710021,27.95,78465.38,39.2,0.28967,0.00019,22.23224]
[1777751715729,27.95,78465.53,39.2,0.2897,0.00019,22.23347]
[1777751722978,27.95,78465.07,39.2,0.28962,0.00019,22.23028]
[1777751728166,27.95,78464.97,39.2,0.2896,0.00019,22.22971]
[1777751733174,27.95,78465.54,39.2,0.28971,0.00019,22.23379]
[1777751740171,27.95,78465.54,39.2,0.28969,0.00019,22.22986]
[1777751745197,27.95,78463.02,39.2,0.28922,0.00019,22.21225]
[1777751750977,27.95,78463.02,39.2,0.28922,0.00019,22.2124]
[1777751757932,27.95,78463.64,39.2,0.28934,0.00019,22.21687]
[1777751763062,27.95,78463.97,39.2,0.28941,0.00019,22.21936]
[1777751768096,27.95,78462.38,39.2,0.28911,0.00019,22.20821]
[1777751770605,27.95,78461.15,39.2,0.28888,0.00019,22.19955]
[1777751770611,27.95,78461.15,39.2,0.28888,0.00019,22.19955]
[1777751771118,27.95,78458.66,39.2,0.28842,0.00019,22.18192]
[1777751776154,27.95,78458.52,39.2,0.28838,0.00019,22.18072]
[1777751784210,27.95,78458.15,39.2,0.2883,0.00019,22.17775]
[1777751791396,27.95,78457.85,39.2,0.28824,0.00019,22.17544]
[1777751797980,27.95,78457.82,39.2,0.2882,0.00019,22.17086]
[1777751803626,27.95,78458.48,39.2,0.28832,0.00019,22.1752]
[1777751803652,27.95,78458.48,39.2,0.28832,0.00019,22.1752]
[1777751805063,27.95,78459.03,39.2,0.28842,0.00019,22.179]
[1777751805668,27.95,78464.35,39.2,0.28942,0.00019,22.21664]
[1777751805767,27.95,78467.1,39.2,0.28993,0.00019,22.23599]
[1777751811398,27.95,78464.55,39.2,0.28945,0.00019,22.21791]
[1777751816434,27.95,78464.85,39.2,0.28951,0.00019,22.22014]
[1777751822476,27.95,78463.76,39.2,0.28931,0.00019,22.21259]
[1777751833554,27.95,78463.8,39.2,0.28933,0.00019,22.21319]
[1777751838589,27.95,78463.56,39.2,0.28928,0.00019,22.21163]
[1777751843623,27.95,78463.2,39.2,0.28922,0.00019,22.20924]
[1777751849665,27.95,78463.3,39.2,0.28924,0.00019,22.21012]
[1777751855201,27.95,78463.14,39.2,0.28919,0.00019,22.20503]
[1777751862824,27.95,78463.22,39.2,0.28921,0.00019,22.20575]
[1777751868799,27.95,78463.95,39.2,0.28935,0.00019,22.21121]
[1777751873834,27.96,78463.88,39.2,0.28934,0.00019,22.21084]
[1777751878857,27.96,78463.76,39.2,0.28933,0.00019,22.21009]
[1777751883904,27.96,78462.23,39.2,0.28904,0.00019,22.19944]
[1777751888088,27.96,78462.23,39.2,0.28904,0.00019,22.19954]
[1777751888094,27.96,78462.23,39.2,0.28904,0.00019,22.19954]
[1777751888189,27.96,78462.23,39.2,0.28905,0.00019,22.19958]
[1777751894887,27.96,78462.19,39.2,0.28903,0.00019,22.19912]
[1777751896328,27.96,78462.19,39.2,0.28903,0.00019,22.19889]
[1777751896994,27.95,78461.8,39.2,0.28895,0.00019,22.1961]
[1777751908382,27.96,78461.82,39.2,0.28896,0.00019,22.19627]
[1777751908537,27.96,78461.8,39.2,0.28896,0.00019,22.19647]
[1777751909078,27.96,78459.4,39.2,0.28851,0.00019,22.17948]
[1777751915121,27.96,78458.06,39.2,0.28823,0.00019,22.16565]
[1777751919801,27.96,78457.54,39.2,0.28812,0.00019,22.16181]
[1777751921033,27.95,78457.65,39.2,0.28814,0.00019,22.16255]
[1777751921134,27.95,78457.65,39.2,0.28814,0.00019,22.16252]
[1777751929219,27.96,78457.61,39.2,0.28815,0.00019,22.16266]
[1777751934254,27.96,78457.7,39.2,0.28817,0.00019,22.16354]
[1777751941303,27.96,78457.65,39.2,0.28817,0.00019,22.16349]
[1777751946339,27.96,78457.61,39.2,0.28817,0.00019,22.16341]
[1777751953071,27.96,78457.58,39.2,0.28817,0.00019,22.16335]
[1777751962005,27.96,78457.6,39.2,0.28818,0.00019,22.16378]
[1777751968392,27.96,78457.57,39.2,0.28818,0.00019,22.16379]
[1777751973407,27.96,78457.57,39.2,0.28816,0.00019,22.15996]
[1777751980470,27.96,78457.46,39.2,0.28814,0.00019,22.15934]
[1777751985588,27.96,78457.39,39.2,0.28814,0.00019,22.15908]
[1777751990614,27.96,78457.28,39.2,0.28812,0.00019,22.15844]
[1777751996372,27.97,78465.42,39.2,0.28965,0.00019,22.21619]
[1777751997502,27.97,78468.65,39.2,0.29026,0.00019,22.23893]
[1777751997901,27.97,78468.65,39.2,0.29026,0.00019,22.23893]
[1777751998088,27.96,78477.0,39.2,0.29183,0.00019,22.2976]
[1777752000472,27.96,78478.85,39.2,0.29218,0.00019,22.31047]
[1777752000476,27.96,78478.85,39.2,0.29218,0.00019,22.31047]
[1777752000514,27.96,78478.62,39.2,0.29214,0.00019,22.30876]
[1777752001374,27.96,78478.62,39.2,0.29214,0.00019,22.30876]
[1777752001416,27.96,78487.2,39.2,0.29376,0.00019,22.36859]
[1777752004403,27.96,78487.66,39.2,0.29385,0.00019,22.37185]
[1777752004628,27.96,78487.65,39.2,0.29385,0.00019,22.37181]
[1777752004680,27.96,78487.65,39.2,0.29385,0.00019,22.37181]
[1777752004994,27.96,78487.65,39.2,0.29385,0.00019,22.37181]
[1777752005209,27.96,78482.23,39.2,0.29282,0.00019,22.33397]
[1777752006051,27.96,78473.79,39.2,0.29122,0.00019,22.27472]
[1777752013726,27.96,78475.22,39.2,0.29148,0.00019,22.28458]
[1777752018848,27.96,78475.27,39.2,0.29148,0.00019,22.28461]
[1777752023883,27.96,78474.87,39.2,0.29141,0.00019,22.28171]
[1777752028892,27.96,78472.64,39.2,0.29098,0.00019,22.26599]
[1777752033954,27.96,78466.41,39.2,0.28978,0.00019,22.21812]
[1777752039996,27.96,78465.5,39.2,0.28962,0.00019,22.21195]
[1777752045031,27.96,78461.81,39.2,0.28893,0.00019,22.1861]
[1777752050066,27.96,78461.37,39.2,0.28886,0.00019,22.18329]
[1777752057114,27.97,78459.46,39.2,0.28851,0.00019,22.17018]
[1777752062150,27.97,78459.23,39.2,0.28848,0.00019,22.16886]
[1777752069199,27.97,78458.69,39.2,0.28839,0.00019,22.16543]
[1777752074235,27.97,78458.73,39.2,0.2884,0.00019,22.16597]
[1777752080276,27.97,78457.05,39.2,0.28809,0.00019,22.15437]
[1777752085312,27.97,78457.09,39.2,0.28811,0.00019,22.1549]
[1777752090347,27.97,78457.18,39.2,0.28813,0.00019,22.15576]
[1777752095382,27.97,78457.49,39.2,0.28817,0.00019,22.15409]
[1777752100775,27.97,78456.95,39.2,0.28807,0.00019,22.15037]
[1777752107666,27.98,78456.76,39.2,0.28804,0.00019,22.14926]
[1777752112676,27.98,78456.59,39.2,0.28801,0.00019,22.14828]
[1777752119663,27.98,78456.56,39.2,0.28801,0.00019,22.14832]
[1777752124688,27.98,78456.56,39.2,0.28802,0.00019,22.14845]
[1777752131635,27.98,78456.58,39.2,0.28803,0.00019,22.1489]
[1777752136670,27.98,78455.93,39.2,0.28791,0.00019,22.14442]
[1777752142712,27.98,78456.2,39.2,0.28797,0.00019,22.14651]
[1777752148744,27.98,78456.31,39.2,0.28799,0.00019,22.14742]
[1777752153789,27.98,78454.99,39.2,0.28772,0.00019,22.13416]
[1777752155314,27.98,78454.99,39.2,0.28772,0.00019,22.13416]
[1777752161845,27.98,78454.07,39.2,0.28756,0.00019,22.1279]
[1777752167887,27.98,78453.59,39.2,0.28747,0.00019,22.12471]
[1777752174936,27.98,78453.34,39.2,0.28743,0.00019,22.1232]
[1777752180978,27.99,78453.34,39.2,0.28744,0.00019,22.12342]
[1777752186102,27.99,78453.03,39.2,0.28739,0.00019,22.12136]
[1777752192057,27.99,78453.21,39.2,0.28743,0.00019,22.12288]
[1777752197091,27.99,78453.14,39.2,0.28742,0.00019,22.12254]
[1777752202127,27.99,78452.87,39.2,0.28737,0.00019,22.12077]
[1777752207162,27.99,78452.81,39.2,0.28736,0.00019,22.1205]
[1777752212849,27.99,78453.21,39.2,0.28741,0.00019,22.1194]
[1777752219246,27.99,78453.37,39.2,0.28745,0.00019,22.12073]
[1777752226295,27.99,78453.05,39.2,0.28739,0.00019,22.11864]
[1777752231330,27.99,78451.47,39.2,0.2871,0.00019,22.10755]
[1777752232008,27.99,78451.47,39.2,0.2871,0.00019,22.10755]
[1777752237372,27.99,78449.75,39.2,0.28678,0.00019,22.09521]
[1777752242998,27.99,78449.82,39.2,0.28679,0.00019,22.09563]
[1777752248449,27.99,78451.66,39.2,0.28714,0.00019,22.10881]
[1777752253524,27.99,78451.69,39.2,0.28715,0.00019,22.10917]
[1777752260532,27.99,78451.69,39.2,0.28715,0.00019,22.10938]
[1777752265601,27.99,78451.69,39.2,0.28716,0.00019,22.10953]
[1777752270603,27.99,78451.77,39.2,0.28717,0.00019,22.11025]
[1777752276016,27.99,78450.56,39.2,0.28692,0.00019,22.0977]
[1777752281681,27.99,78451.06,39.2,0.28702,0.00019,22.10147]
[1777752287214,27.99,78451.06,39.2,0.28702,0.00019,22.10147]
[1777752294164,28.0,78451.06,39.2,0.28703,0.00019,22.10178]
[1777752299806,28.0,78450.9,39.2,0.28701,0.00019,22.10087]
[1777752305400,28.0,78450.9,39.2,0.28701,0.00019,22.10101]
[1777752310626,28.0,78450.93,39.2,0.28702,0.00019,22.10125]
[1777752317036,28.0,78451.03,39.2,0.28704,0.00019,22.10215]
[1777752328995,28.0,78451.02,39.2,0.28705,0.00019,22.10235]
[1777752335164,28.0,78451.06,39.2,0.28704,0.00019,22.09891]
[1777752341094,28.0,78450.72,39.2,0.28698,0.00019,22.09679]
[1777752346373,28.0,78450.39,39.2,0.28692,0.00019,22.09458]
[1777752356848,28.0,78450.57,39.2,0.28696,0.00019,22.09609]
[1777752361887,28.0,78451.43,39.2,0.28713,0.00019,22.10253]
[1777752370297,28.01,78451.03,39.2,0.28707,0.00019,22.09993]
[1777752375332,28.01,78449.0,39.2,0.28669,0.00019,22.08566]
[1777752377789,28.01,78449.0,39.2,0.28669,0.00019,22.08566]
[1777752378260,28.01,78448.93,39.2,0.28668,0.00019,22.08525]
[1777752378353,28.01,78448.89,39.2,0.28667,0.00019,22.08501]
[1777752389430,28.01,78449.61,39.2,0.28681,0.00019,22.09022]
[1777752395092,28.01,78449.61,39.2,0.28678,0.00019,22.08619]
[1777752399925,28.01,78449.52,39.2,0.28677,0.00019,22.08561]
[1777752400053,28.01,78449.52,39.2,0.28677,0.00019,22.08561]
[1777752400258,28.01,78449.52,39.2,0.28677,0.00019,22.0857]
[1777752401329,28.01,78449.52,39.2,0.28677,0.00019,22.0857]
[1777752401517,28.01,78449.48,39.2,0.28676,0.00019,22.08545]
[1777752406990,28.01,78449.55,39.2,0.28678,0.00019,22.08603]
[1777752412595,28.01,78449.52,39.2,0.28678,0.00019,22.08591]
[1777752417630,28.01,78448.97,39.2,0.28668,0.00019,22.08208]
[1777752422665,28.01,78449.46,39.2,0.28677,0.00019,22.08567]
[1777752427699,28.01,78449.43,39.2,0.28677,0.00019,22.08555]
[1777752434110,28.01,78449.39,39.2,0.28676,0.00019,22.0853]
[1777752439121,28.01,78449.22,39.2,0.28673,0.00019,22.0842]
[1777752440396,28.01,78449.22,39.2,0.28674,0.00019,22.08429]
[1777752440407,28.01,78449.22,39.2,0.28674,0.00019,22.08429]
[1777752440791,28.01,78449.14,39.2,0.28672,0.00019,22.08381]
[1777752441857,28.01,78449.14,39.2,0.28672,0.00019,22.08381]
[1777752441923,28.01,78449.14,39.2,0.28672,0.00019,22.08385]
[1777752447840,28.01,78448.96,39.2,0.28669,0.00019,22.0827]
[1777752452880,28.01,78448.81,39.2,0.28664,0.00019,22.07763]
[1777752460931,28.01,78448.81,39.2,0.28665,0.00019,22.07784]
[1777752465992,28.01,78448.81,39.2,0.28665,0.00019,22.07793]
[1777752473017,28.01,78448.58,39.2,0.28661,0.00019,22.07647]
[1777752479059,28.01,78448.21,39.2,0.28655,0.00019,22.07399]
[1777752485101,28.02,78448.11,39.2,0.28653,0.00019,22.07354]
[1777752490136,28.02,78447.59,39.2,0.28644,0.00019,22.07001]
[1777752495891,28.02,78448.68,39.2,0.28665,0.00019,22.07791]
[1777752499820,28.02,78447.49,39.2,0.28643,0.00019,22.06955]
[1777752499903,28.02,78446.89,39.2,0.28632,0.00019,22.0653]
[1777752506826,28.02,78446.51,39.2,0.28625,0.00019,22.06287]
[1777752506869,28.02,78446.51,39.2,0.28625,0.00019,22.06287]
[1777752508069,28.02,78446.52,39.2,0.28626,0.00019,22.06322]
[1777752509769,28.02,78446.52,39.2,0.28627,0.00019,22.06342]
[1777752515311,28.02,78446.33,39.2,0.28623,0.00019,22.05881]
[1777752518373,28.02,78446.33,39.2,0.28624,0.00019,22.05908]
[1777752518474,28.02,78446.33,39.2,0.28624,0.00019,22.05929]
[1777752524282,28.03,78446.31,39.2,0.28626,0.00019,22.06006]
[1777752530512,28.03,78446.31,39.2,0.2863,0.00019,22.06142]
[1777752537972,28.04,78446.31,39.2,0.28632,0.00019,22.06231]
[1777752542973,28.04,78445.69,39.2,0.28626,0.00019,22.05986]
[1777752543846,28.05,78446.19,39.2,0.28636,0.00019,22.06366]
[1777752543950,28.05,78446.19,39.2,0.28636,0.00019,22.06366]
[1777752543868,28.05,78446.19,39.2,0.28637,0.00019,22.06396]
[1777752545311,28.05,78446.35,39.2,0.28641,0.00019,22.06535]
[1777752545412,28.05,78446.35,39.2,0.28641,0.00019,22.0656]
[1777752550556,28.06,78446.61,39.2,0.28655,0.00019,22.07069]
[1777752559008,28.09,78446.74,39.2,0.28682,0.00019,22.08044]
[1777752564654,28.14,78446.97,39.2,0.28716,0.00019,22.09318]
[1777752569689,28.16,78445.97,39.2,0.2871,0.00019,22.09065]
[1777752574724,28.16,78450.15,39.2,0.28788,0.00019,22.117]
[1777752579981,28.16,78449.51,39.2,0.28777,0.00019,22.11299]
[1777752580026,28.16,78449.51,39.2,0.28777,0.00019,22.11299]
[1777752580220,28.16,78449.58,39.2,0.2878,0.00019,22.11383]
[1777752580766,28.16,78449.65,39.2,0.28782,0.00019,22.11451]
[1777752588822,28.17,78449.65,39.2,0.28788,0.00019,22.11675]
[1777752593856,28.18,78450.18,39.2,0.28802,0.00019,22.1219]
[1777752594653,28.18,78450.18,39.2,0.28802,0.00019,22.1219]
[1777752594750,28.18,78450.18,39.2,0.28802,0.00019,22.12219]
[1777752599899,28.18,78449.77,39.2,0.28797,0.00019,22.12027]
[1777752606350,28.19,78450.11,39.2,0.28806,0.00019,22.12346]
[1777752611984,28.19,78447.55,39.2,0.28763,0.00019,22.10708]
[1777752617021,28.2,78447.54,39.2,0.28765,0.00019,22.10808]
[1777752623063,28.2,78447.46,39.2,0.28768,0.00019,22.10881]
[1777752634432,28.2,78447.32,39.2,0.28767,0.00019,22.10846]
[1777752642696,28.21,78447.21,39.2,0.28769,0.00019,22.10635]
[1777752651959,28.22,78447.17,39.2,0.28772,0.00019,22.10732]
[1777752658308,28.23,78447.19,39.2,0.2878,0.00019,22.11034]
[1777752663923,28.23,78445.0,39.2,0.28742,0.00019,22.09571]
[1777752667767,28.24,78441.57,39.2,0.2868,0.00019,22.07237]
[1777752667792,28.24,78441.57,39.2,0.2868,0.00019,22.07237]
[1777752667868,28.24,78439.79,39.2,0.28648,0.00019,22.06001]
[1777752668792,28.24,78439.79,39.2,0.28648,0.00019,22.06001]
[1777752669021,28.25,78439.39,39.2,0.28647,0.00019,22.05965]
[1777752681470,28.26,78439.7,39.2,0.28661,0.00019,22.06472]
[1777752687512,28.26,78440.52,39.2,0.2868,0.00019,22.07173]
[1777752692547,28.27,78440.41,39.2,0.28677,0.00019,22.06788]
[1777752698589,28.27,78439.76,39.2,0.28669,0.00019,22.06453]
[1777752703624,28.28,78439.76,39.2,0.28672,0.00019,22.06558]
[1777752708659,28.28,78439.44,39.2,0.28669,0.00019,22.06436]
[1777752715707,28.29,78438.32,39.2,0.28652,0.00019,22.05791]
[1777752723764,28.29,78438.27,39.2,0.28656,0.00019,22.05927]
[1777752730815,28.3,78437.97,39.2,0.28654,0.00019,22.05864]
[1777752735945,28.3,78439.64,39.2,0.28687,0.00019,22.07122]
[1777752741358,28.3,78439.51,39.2,0.28686,0.00019,22.07089]
[1777752746930,28.31,78439.51,39.2,0.28691,0.00019,22.07263]
[1777752752971,28.32,78439.24,39.2,0.28687,0.00019,22.06782]
[1777752758007,28.32,78438.34,39.2,0.28673,0.00019,22.06245]
[1777752763042,28.32,78438.46,39.2,0.28678,0.00019,22.06428]
[1777752768080,28.33,78438.08,39.2,0.28673,0.00019,22.06259]
[1777752773115,28.33,78435.83,39.2,0.28634,0.00019,22.04772]
[1777752779916,28.33,78435.45,39.2,0.28629,0.00019,22.04587]
[1777752787214,28.34,78434.59,39.2,0.28619,0.00019,22.04186]
[1777752794263,28.35,78434.59,39.2,0.28623,0.00019,22.04326]
[1777752801860,28.35,78434.59,39.2,0.28625,0.00019,22.04404]
[1777752801928,28.35,78434.59,39.2,0.28625,0.00019,22.04404]
[1777752802281,28.35,78434.55,39.2,0.28626,0.00019,22.04452]
[1777752802842,28.35,78434.55,39.2,0.28626,0.00019,22.04452]
[1777752803342,28.35,78434.55,39.2,0.28627,0.00019,22.0448]
[1777752803954,28.35,78434.55,39.2,0.28628,0.00019,22.04501]
[1777752809368,28.36,78434.3,39.2,0.28626,0.00019,22.04418]
[1777752814531,28.36,78434.3,39.2,0.28624,0.00019,22.04064]
[1777752820445,28.37,78436.9,39.2,0.28677,0.00019,22.06057]
[1777752827857,28.37,78437.05,39.2,0.28681,0.00019,22.06195]
[1777752833537,28.38,78437.01,39.2,0.28685,0.00019,22.06342]
[1777752840762,28.38,78437.01,39.2,0.28685,0.00019,22.06342]
[1777752846627,28.38,78437.01,39.2,0.2869,0.00019,22.06549]
[1777752851795,28.38,78437.01,39.2,0.2869,0.00019,22.06549]
[1777752859722,28.39,78436.71,39.2,0.2869,0.00019,22.06543]
[1777752865764,28.39,78436.07,39.2,0.28681,0.00019,22.06188]
[1777752870799,28.4,78435.02,39.2,0.28664,0.00019,22.05532]
[1777752875834,28.4,78433.23,39.2,0.2863,0.00018,22.03949]
[1777752880866,28.4,78432.82,39.2,0.28624,0.00018,22.03713]
[1777752885911,28.41,78432.56,39.2,0.28623,0.00018,22.03651]
[1777752890947,28.41,78432.66,39.2,0.28627,0.00018,22.03809]
[1777752896834,28.41,78432.66,39.2,0.28629,0.00018,22.03861]
[1777752904043,28.42,78433.01,39.2,0.2864,0.00018,22.04286]
[1777752910669,28.42,78432.61,39.2,0.28633,0.00018,22.04022]
[1777752916548,28.43,78432.61,39.2,0.28639,0.00018,22.04225]
[1777752921887,28.43,78432.61,39.2,0.28641,0.00018,22.04319]
[1777752921923,28.43,78432.61,39.2,0.28641,0.00018,22.04319]
[1777752922047,28.43,78432.61,39.2,0.28642,0.00018,22.04345]
[1777752923298,28.43,78432.61,39.2,0.28642,0.00018,22.04345]
[1777752923400,28.43,78432.61,39.2,0.28642,0.00018,22.04365]
[1777752932132,28.44,78432.61,39.2,0.28643,0.00018,22.04402]
[1777752937178,28.44,78432.61,39.2,0.28646,0.00018,22.04181]
[1777752944323,28.45,78431.74,39.2,0.28634,0.00018,22.03742]
[1777752950243,28.45,78431.64,39.2,0.28634,0.00018,22.03711]
[1777752957414,28.46,78431.49,39.2,0.28637,0.00018,22.0382]
[1777752962450,28.46,78431.81,39.2,0.28645,0.00018,22.04141]
[1777752969499,28.47,78431.58,39.2,0.28645,0.00018,22.0411]
[1777752976202,28.47,78431.58,39.2,0.28646,0.00018,22.04167]
[1777752977365,28.47,78431.58,39.2,0.28648,0.00018,22.04241]
[1777752977387,28.47,78431.58,39.2,0.28648,0.00018,22.04241]
[1777752977439,28.47,78431.58,39.2,0.28649,0.00018,22.04267]
[1777752978898,28.48,78431.51,39.2,0.28648,0.00018,22.04238]
[1777752979242,28.48,78431.58,39.2,0.2865,0.00018,22.04308]
[1777752984242,28.48,78431.51,39.2,0.28651,0.00018,22.04332]
[1777752990646,28.49,78431.51,39.2,0.28655,0.00018,22.04477]
[1777752995680,28.49,78431.63,39.2,0.28657,0.00018,22.04241]
[1777753000716,28.49,78432.34,39.2,0.28672,0.00018,22.04828]
[1777753007765,28.5,78433.01,39.2,0.28688,0.00018,22.05416]
[1777753010807,28.5,78432.89,39.2,0.28686,0.00018,22.05366]
[1777753012332,28.5,78432.72,39.2,0.28684,0.00018,22.05263]
[1777753012433,28.5,78432.72,39.2,0.28684,0.00018,22.0528]
[1777753017841,28.51,78433.95,39.2,0.28711,0.00018,22.06295]
[1777753028115,28.51,78434.03,39.2,0.28714,0.00018,22.06401]
[1777753033151,28.52,78433.91,39.2,0.28719,0.00018,22.06588]
[1777753034388,28.52,78433.91,39.2,0.28721,0.00018,22.06637]
[1777753034394,28.52,78433.91,39.2,0.28721,0.00018,22.06637]
[1777753034461,28.52,78433.91,39.2,0.28721,0.00018,22.06669]
[1777753035846,28.52,78433.91,39.2,0.28722,0.00018,22.06695]
[1777753035947,28.52,78433.91,39.2,0.28723,0.00018,22.06721]
[1777753042013,28.53,78434.01,39.2,0.28729,0.00018,22.06938]
[1777753048510,28.53,78434.05,39.2,0.2873,0.00018,22.0699]
[1777753058124,28.54,78433.74,39.2,0.28732,0.00018,22.06726]
[1777753063160,28.55,78433.26,39.2,0.28726,0.00018,22.06512]
[1777753063845,28.55,78433.26,39.2,0.28726,0.00018,22.06512]
[1777753063856,28.55,78433.26,39.2,0.28726,0.00018,22.06512]
[1777753064172,28.55,78433.18,39.2,0.28725,0.00018,22.0648]
[1777753071220,28.55,78433.22,39.2,0.28729,0.00018,22.06614]
[1777753077941,28.56,78432.5,39.2,0.28717,0.00018,22.06156]
[1777753087332,28.56,78432.43,39.2,0.28721,0.00018,22.06303]
[1777753092367,28.57,78432.5,39.2,0.28724,0.00018,22.06425]
[1777753097402,28.57,78432.43,39.2,0.28725,0.00018,22.06449]
[1777753102537,28.57,78432.43,39.2,0.28726,0.00018,22.06492]
[1777753108435,28.58,78427.65,39.2,0.28641,0.00018,22.0326]
[1777753115528,28.58,78427.48,39.2,0.28639,0.00018,22.02868]
[1777753120605,28.58,78427.69,39.2,0.28644,0.00018,22.03066]
[1777753126605,28.59,78427.3,39.2,0.28641,0.00018,22.02925]
[1777753133654,28.59,78426.99,39.2,0.28638,0.00018,22.02825]
[1777753138689,28.6,78426.69,39.2,0.28635,0.00018,22.02697]
[1777753143725,28.6,78425.95,39.2,0.28624,0.00018,22.02261]
[1777753148760,28.6,78425.67,39.2,0.28621,0.00018,22.02148]
[1777753153795,28.61,78425.16,39.2,0.28614,0.00018,22.01891]
[1777753161361,28.61,78425.16,39.2,0.28615,0.00018,22.01923]
[1777753174941,28.62,78424.48,39.2,0.28608,0.00018,22.01336]
[1777753179037,28.62,78427.77,39.2,0.28669,0.00018,22.0368]
[1777753179207,28.62,78427.77,39.2,0.28669,0.00018,22.0368]
[1777753179276,28.62,78428.35,39.2,0.2868,0.00018,22.04098]
[1777753185012,28.63,78428.09,39.2,0.28679,0.00018,22.04049]
[1777753191164,28.63,78428.31,39.2,0.28686,0.00018,22.04292]
[1777753198104,28.64,78428.7,39.2,0.28698,0.00018,22.04761]
[1777753203139,28.64,78428.28,39.2,0.28694,0.00018,22.04577]
[1777753207167,28.65,78436.06,39.2,0.28839,0.00018,22.10071]
[1777753212202,28.65,78436.38,39.2,0.28847,0.00018,22.10374]
[1777753218244,28.65,78436.97,39.2,0.28861,0.00018,22.10882]
[1777753223387,28.65,78436.97,39.2,0.28861,0.00018,22.10882]
[1777753229322,28.66,78436.87,39.2,0.28864,0.00018,22.10997]
[1777753236652,28.67,78436.87,39.2,0.28872,0.00018,22.10961]
[1777753249447,28.72,78436.03,39.2,0.28889,0.00018,22.11557]
[1777753255856,28.73,78436.42,39.2,0.289,0.00018,22.11981]
[1777753261212,28.73,78437.21,39.2,0.28918,0.00018,22.12632]
[1777753266258,28.73,78437.21,39.2,0.28919,0.00018,22.12661]
[1777753266906,28.74,78437.21,39.2,0.2892,0.00018,22.1272]
[1777753267240,28.74,78437.21,39.2,0.2892,0.00018,22.1272]
[1777753267341,28.74,78437.21,39.2,0.28921,0.00018,22.12741]
[1777753268320,28.74,78437.21,39.2,0.28921,0.00018,22.12741]
[1777753268457,28.74,78437.21,39.2,0.28921,0.00018,22.12757]
[1777753273483,28.74,78437.17,39.2,0.28923,0.00018,22.12803]
[1777753278665,28.74,78436.89,39.2,0.2892,0.00018,22.12684]
[1777753284707,28.75,78436.19,39.2,0.28909,0.00018,22.12291]
[1777753289742,28.75,78436.32,39.2,0.28914,0.00018,22.12455]
[1777753294777,28.75,78436.28,39.2,0.28912,0.00018,22.12093]
[1777753302423,28.76,78436.21,39.2,0.28913,0.00018,22.12103]
[1777753308875,28.76,78435.57,39.2,0.28905,0.00018,22.11807]
[1777753313989,28.76,78435.57,39.2,0.28907,0.00018,22.1188]
[1777753319713,28.77,78435.54,39.2,0.28908,0.00018,22.11931]
[1777753324731,28.77,78435.47,39.2,0.28908,0.00018,22.11926]
[1777753330022,28.77,78435.47,39.2,0.28912,0.00018,22.12052]
[1777753336064,28.78,78432.89,39.2,0.28867,0.00018,22.10362]
[1777753347141,28.78,78432.85,39.2,0.28871,0.00018,22.10499]
[1777753354793,28.78,78432.85,39.2,0.28871,0.00018,22.10499]
[1777753361958,28.79,78432.85,39.2,0.28873,0.00018,22.1026]
[1777753375337,28.8,78432.6,39.2,0.28874,0.00018,22.10304]
[1777753380486,28.8,78432.56,39.2,0.28874,0.00018,22.10315]
[1777753385966,28.8,78432.53,39.2,0.28876,0.00018,22.10359]
[1777753393463,28.81,78432.22,39.2,0.28873,0.00018,22.10271]
[1777753398828,28.81,78432.6,39.2,0.28882,0.00018,22.10582]
[1777753401886,28.81,78432.6,39.2,0.28882,0.00018,22.10594]
[1777753402700,28.81,78432.6,39.2,0.28883,0.00018,22.1063]
[1777753402801,28.81,78432.16,39.2,0.28876,0.00018,22.10346]
[1777753403337,28.81,78432.16,39.2,0.28876,0.00018,22.10346]
[1777753403533,28.81,78433.03,39.2,0.28892,0.00018,22.10959]
[1777753408568,28.82,78432.4,39.2,0.28882,0.00018,22.10585]
[1777753413603,28.82,78432.4,39.2,0.28881,0.00018,22.10235]
[1777753419310,28.82,78432.23,39.2,0.28879,0.00018,22.10154]
[1777753425929,28.82,78432.23,39.2,0.28881,0.00018,22.10248]
[1777753426489,28.82,78432.23,39.2,0.28881,0.00018,22.10248]
[1777753426694,28.83,78431.5,39.2,0.28869,0.00018,22.09769]
[1777753433742,28.83,78431.17,39.2,0.28863,0.00018,22.09564]
[1777753435953,28.83,78431.17,39.2,0.28863,0.00018,22.0957]
[1777753436765,28.83,78431.17,39.2,0.28863,0.00018,22.0957]
[1777753436866,28.83,78431.17,39.2,0.28863,0.00018,22.09574]
[1777753446024,28.83,78431.25,39.2,0.28867,0.00018,22.09689]
[1777753451187,28.83,78431.25,39.2,0.28869,0.00018,22.09785]
[1777753455887,28.83,78431.42,39.2,0.28873,0.00018,22.09925]
[1777753456000,28.84,78431.42,39.2,0.28874,0.00018,22.09971]
[1777753456628,28.84,78431.42,39.2,0.28875,0.00018,22.09992]
[1777753457322,28.84,78431.42,39.2,0.28875,0.00018,22.09992]
[1777753457424,28.84,78431.42,39.2,0.28875,0.00018,22.10005]
[1777753462947,28.84,78431.48,39.2,0.28878,0.00018,22.10103]
[1777753469997,28.84,78431.48,39.2,0.28878,0.00018,22.10103]
[1777753475989,28.84,78431.73,39.2,0.28883,0.00018,22.09995]
[1777753481501,28.85,78431.73,39.2,0.28885,0.00018,22.10057]
[1777753486905,28.85,78431.65,39.2,0.28885,0.00018,22.10042]
[1777753495314,28.85,78431.68,39.2,0.28887,0.00018,22.10123]
[1777753500316,28.85,78431.72,39.2,0.28889,0.00018,22.10219]
[1777753500847,28.85,78431.72,39.2,0.28889,0.00018,22.10219]
[1777753500887,28.85,78431.72,39.2,0.2889,0.00018,22.10247]
[1777753501309,28.85,78431.72,39.2,0.2889,0.00018,22.10247]
[1777753502395,28.86,78431.72,39.2,0.28891,0.00018,22.10266]
[1777753502789,28.86,78431.72,39.2,0.28891,0.00018,22.10277]
[1777753506862,28.86,78428.22,39.2,0.28828,0.00018,22.07901]
[1777753506868,28.86,78428.22,39.2,0.28828,0.00018,22.07901]
[1777753506960,28.86,78428.18,39.2,0.28828,0.00018,22.07885]
[1777753512291,28.86,78428.36,39.2,0.28831,0.00018,22.08023]
[1777753517325,28.86,78427.86,39.2,0.28822,0.00018,22.07689]
[1777753523367,28.86,78428.2,39.2,0.28829,0.00018,22.07935]
[1777753528403,28.86,78427.79,39.2,0.28822,0.00018,22.0766]
[1777753532340,28.86,78427.67,39.2,0.28819,0.00018,22.07579]
[1777753532403,28.86,78427.67,39.2,0.28819,0.00018,22.07579]
[1777753532406,28.86,78427.67,39.2,0.28819,0.00018,22.07579]
[1777753539481,28.86,78427.87,39.2,0.28821,0.00018,22.07326]
[1777753544516,28.86,78427.94,39.2,0.28822,0.00018,22.07384]
[1777753549551,28.86,78427.23,39.2,0.2881,0.00018,22.06905]
[1777753554586,28.86,78427.21,39.2,0.2881,0.00018,22.06904]
[1777753559622,28.86,78426.63,39.2,0.288,0.00018,22.06519]
[1777753564656,28.86,78426.7,39.2,0.28801,0.00018,22.06583]
[1777753569690,28.86,78426.63,39.2,0.288,0.00018,22.06551]
[1777753576969,28.86,78426.62,39.2,0.288,0.00018,22.06553]
[1777753581976,28.86,78426.64,39.2,0.28801,0.00018,22.06588]
[1777753587329,28.87,78426.77,39.2,0.28804,0.00018,22.06699]
[1777753594327,28.87,78426.83,39.2,0.28803,0.00018,22.06345]
[1777753599360,28.87,78426.69,39.2,0.28801,0.00018,22.06267]
[1777753599947,28.87,78426.69,39.2,0.28801,0.00018,22.06267]
[1777753600000,28.87,78426.69,39.2,0.28801,0.00018,22.06274]
[1777753600345,28.87,78426.69,39.2,0.28801,0.00018,22.06274]
[1777753601342,28.87,78426.69,39.2,0.28802,0.00018,22.06286]
[1777753601545,28.87,78426.69,39.2,0.28802,0.00018,22.06291]
[1777753606950,28.87,78426.76,39.2,0.28803,0.00018,22.06354]
[1777753611986,28.87,78426.33,39.2,0.28796,0.00018,22.06073]
[1777753618028,28.87,78425.51,39.2,0.28782,0.00018,22.0553]
[1777753624070,28.87,78425.48,39.2,0.28782,0.00018,22.05531]
[1777753630112,28.87,78425.44,39.2,0.28781,0.00018,22.05525]
[1777753635168,28.87,78425.44,39.2,0.28782,0.00018,22.05538]
[1777753639417,28.87,78425.44,39.2,0.28782,0.00018,22.05552]
[1777753640082,28.87,78425.44,39.2,0.28782,0.00018,22.05552]
[1777753640182,28.87,78425.47,39.2,0.28783,0.00018,22.05586]
[1777753640357,28.87,78425.47,39.2,0.28783,0.00018,22.05586]
[1777753640988,28.87,78425.47,39.2,0.28783,0.00018,22.05591]
[1777753652266,28.87,78425.43,39.2,0.28781,0.00018,22.05188]
[1777753657301,28.88,78425.12,39.2,0.28776,0.00018,22.04993]
[1777753662336,28.88,78425.15,39.2,0.28777,0.00018,22.0503]
[1777753667371,28.88,78425.19,39.2,0.28778,0.00018,22.05074]
[1777753673671,28.88,78425.29,39.2,0.2878,0.00018,22.05152]
[1777753675731,28.88,78427.87,39.2,0.28827,0.00018,22.06941]
[1777753675760,28.88,78428.05,39.2,0.28831,0.00018,22.07066]
[1777753681460,28.88,78429.03,39.2,0.2885,0.00018,22.07781]
[1777753686504,28.88,78430.76,39.2,0.28883,0.00018,22.09016]
[1777753692040,28.88,78430.76,39.2,0.28883,0.00018,22.09016]
[1777753697581,28.88,78430.11,39.2,0.28873,0.00018,22.08656]
[1777753702616,28.89,78431.32,39.2,0.28896,0.00018,22.0953]
[1777753708238,28.89,78430.69,39.2,0.28886,0.00018,22.0913]
[1777753715706,28.89,78430.72,39.2,0.28886,0.00018,22.0882]
[1777753720742,28.89,78430.72,39.2,0.28887,0.00018,22.08865]
[1777753725777,28.89,78430.44,39.2,0.28883,0.00018,22.08718]
[1777753730812,28.9,78431.33,39.2,0.28901,0.00018,22.09374]
[1777753735847,28.9,78431.05,39.2,0.28897,0.00018,22.09225]
[1777753744910,28.9,78431.4,39.2,0.28905,0.00018,22.09544]
[1777753754045,28.9,78431.71,39.2,0.28912,0.00018,22.09791]
[1777753764734,28.91,78431.56,39.2,0.28912,0.00018,22.09772]
[1777753770086,28.91,78430.43,39.2,0.28894,0.00018,22.09092]
[1777753776692,28.91,78430.43,39.2,0.28892,0.00018,22.0872]
[1777753778660,28.91,78430.39,39.2,0.28892,0.00018,22.08728]
[1777753778665,28.91,78430.39,39.2,0.28892,0.00018,22.08728]
[1777753779031,28.91,78430.39,39.2,0.28892,0.00018,22.08736]
[1777753788989,28.91,78430.54,39.2,0.28895,0.00018,22.08842]
[1777753794254,28.91,78431.35,39.2,0.28911,0.00018,22.09418]
[1777753800140,28.91,78430.87,39.2,0.28902,0.00018,22.0909]
[1777753805331,28.91,78430.35,39.2,0.28893,0.00018,22.08746]
[1777753813388,28.92,78430.51,39.2,0.28896,0.00018,22.08869]
[1777753818423,28.92,78430.48,39.2,0.28896,0.00018,22.08855]
[1777753825660,28.92,78430.51,39.2,0.28896,0.00018,22.08879]
[1777753833529,28.92,78430.47,39.2,0.28893,0.00018,22.08461]
[1777753840576,28.92,78430.78,39.2,0.28899,0.00018,22.08679]
[1777753847633,28.92,78430.85,39.2,0.28901,0.00018,22.08741]
[1777753854256,28.92,78430.74,39.2,0.28899,0.00018,22.08668]
[1777753859717,28.92,78431.65,39.2,0.28916,0.00018,22.09305]
[1777753866083,28.92,78432.0,39.2,0.28922,0.00018,22.09547]
[1777753872808,28.92,78431.53,39.2,0.28914,0.00018,22.09232]
[1777753878896,28.92,78431.79,39.2,0.28919,0.00018,22.09415]
[1777753884892,28.92,78434.47,39.2,0.28968,0.00018,22.11254]
[1777753888945,28.92,78434.64,39.2,0.28971,0.00018,22.11369]
[1777753889826,28.92,78434.64,39.2,0.28971,0.00018,22.11369]
[1777753889927,28.92,78434.64,39.2,0.28971,0.00018,22.11368]
[1777753896977,28.92,78436.72,39.2,0.29008,0.00018,22.12438]
[1777753904026,28.92,78436.81,39.2,0.29011,0.00018,22.12553]
[1777753909061,28.92,78438.47,39.2,0.29042,0.00018,22.13726]
[1777753914096,28.93,78439.76,39.2,0.29067,0.00018,22.1464]
[1777753920138,28.93,78439.98,39.2,0.29072,0.00018,22.14831]
[1777753927187,28.93,78440.24,39.2,0.29078,0.00018,22.15059]
[1777753932222,28.93,78440.17,39.2,0.29078,0.00018,22.15048]
[1777753937351,28.93,78440.2,39.2,0.2908,0.00018,22.151]
[1777753940478,28.93,78448.1,39.2,0.29225,0.00018,22.20483]
[1777753945797,28.93,78448.52,39.2,0.29233,0.00018,22.20784]
[1777753951924,28.93,78448.77,39.2,0.29238,0.00018,22.20964]
[1777753961562,28.94,78448.91,39.2,0.29238,0.00018,22.20666]
[1777753968892,28.94,78448.91,39.2,0.29239,0.00018,22.20675]
[1777753970220,28.94,78445.49,39.2,0.29176,0.00018,22.1836]
[1777753970488,28.94,78445.14,39.2,0.2917,0.00018,22.18126]
[1777753982572,28.93,78445.07,39.2,0.29167,0.00018,22.18018]
[1777753990038,28.93,78445.07,39.2,0.29166,0.00018,22.17994]
[1777753996670,28.93,78445.07,39.2,0.29165,0.00018,22.17948]
[1777754001705,28.93,78445.11,39.2,0.29165,0.00018,22.17952]
[1777754011383,28.93,78445.14,39.2,0.29165,0.00018,22.17968]
[1777754021675,28.93,78445.1,39.2,0.2916,0.00018,22.17479]
[1777754026679,28.93,78445.03,39.2,0.29158,0.00018,22.17397]
[1777754027393,28.93,78445.03,39.2,0.29158,0.00018,22.17397]
[1777754027428,28.93,78445.03,39.2,0.29158,0.00018,22.17381]
[1777754027718,28.93,78445.03,39.2,0.29158,0.00018,22.17381]
[1777754028864,28.93,78445.03,39.2,0.29158,0.00018,22.17385]
[1777754028988,28.93,78445.03,39.2,0.29158,0.00018,22.17383]
[1777754036312,28.92,78445.03,39.2,0.29157,0.00018,22.17363]
[1777754042017,28.92,78445.94,39.2,0.29173,0.00018,22.17951]
[1777754049034,28.92,78445.8,39.2,0.29169,0.00018,22.17816]
[1777754054077,28.92,78445.02,39.2,0.29154,0.00018,22.1726]
[1777754059112,28.92,78445.18,39.2,0.29156,0.00018,22.17343]
[1777754065154,28.92,78445.3,39.2,0.29158,0.00018,22.17393]
[1777754072111,28.92,78445.23,39.2,0.29156,0.00018,22.17322]
[1777754077238,28.92,78445.3,39.2,0.29153,0.00018,22.16915]
[1777754082273,28.91,78445.39,39.2,0.29154,0.00018,22.16946]
[1777754092343,28.91,78445.72,39.2,0.29158,0.00018,22.17107]
[1777754097379,28.91,78445.72,39.2,0.29157,0.00018,22.17075]
[1777754102414,28.91,78444.72,39.2,0.29138,0.00018,22.16363]
[1777754103452,28.91,78444.72,39.2,0.29138,0.00018,22.16363]
[1777754110470,28.91,78445.46,39.2,0.2915,0.00018,22.16817]
[1777754116384,28.91,78445.42,39.2,0.29149,0.00018,22.16783]
[1777754121546,28.9,78445.35,39.2,0.29146,0.00018,22.16673]
[1777754126556,28.9,78445.35,39.2,0.29145,0.00018,22.16642]
[1777754132405,28.9,78445.55,39.2,0.29148,0.00018,22.16759]
[1777754138666,28.9,78445.52,39.2,0.29143,0.00018,22.16274]
[1777754143701,28.9,78444.89,39.2,0.29131,0.00018,22.15818]
[1777754152556,28.9,78444.89,39.2,0.29131,0.00018,22.15799]
[1777754153541,28.9,78444.89,39.2,0.2913,0.00018,22.15777]
[1777754153642,28.9,78445.93,39.2,0.29149,0.00018,22.1648]
[1777754159814,28.9,78448.72,39.2,0.29201,0.00018,22.18391]
[1777754162307,28.9,78448.72,39.2,0.29201,0.00018,22.18394]
[1777754162328,28.9,78450.43,39.2,0.29232,0.00018,22.19563]
[1777754169885,28.9,78454.48,39.2,0.29309,0.00018,22.2236]
[1777754176934,28.9,78455.76,39.2,0.29333,0.00018,22.23273]
[1777754182532,28.9,78455.73,39.2,0.29334,0.00018,22.23281]
[1777754187600,28.9,78455.78,39.2,0.29336,0.00018,22.23352]
[1777754192689,28.91,78455.74,39.2,0.29333,0.00018,22.22954]
[1777754199614,28.91,78458.6,39.2,0.29387,0.00018,22.24926]
[1777754206137,28.91,78458.24,39.2,0.29382,0.00018,22.24748]
[1777754211273,28.91,78459.19,39.2,0.29401,0.00018,22.2542]
[1777754216407,28.91,78459.15,39.2,0.29401,0.00018,22.25415]
[1777754221512,28.91,78459.03,39.2,0.294,0.00018,22.25386]
[1777754231316,28.92,78459.23,39.2,0.29406,0.00018,22.25609]
[1777754237102,28.92,78459.08,39.2,0.29405,0.00018,22.25549]
[1777754241870,28.92,78459.61,39.2,0.29416,0.00018,22.25947]
[1777754242075,28.92,78459.61,39.2,0.29416,0.00018,22.25947]
[1777754242610,28.92,78459.61,39.2,0.29416,0.00018,22.25962]
[1777754243879,28.92,78460.8,39.2,0.29438,0.00018,22.26773]
[1777754243980,28.92,78460.8,39.2,0.29439,0.00018,22.26782]
[1777754249442,28.93,78461.58,39.2,0.29454,0.00018,22.27342]
[1777754254477,28.93,78461.97,39.2,0.29459,0.00018,22.27232]
[1777754258356,28.93,78462.0,39.2,0.29461,0.00018,22.27275]
[1777754258507,28.93,78461.97,39.2,0.2946,0.00018,22.27268]
[1777754259868,28.93,78462.0,39.2,0.29461,0.00018,22.27298]
[1777754260638,28.93,78461.61,39.2,0.29454,0.00018,22.27044]
[1777754266562,28.93,78461.92,39.2,0.29461,0.00018,22.27298]
[1777754270396,28.93,78461.94,39.2,0.29462,0.00018,22.27335]
[1777754270404,28.93,78461.94,39.2,0.29462,0.00018,22.27335]
[1777754270590,28.93,78461.9,39.2,0.29462,0.00018,22.27322]
[1777754271889,28.93,78461.9,39.2,0.29462,0.00018,22.27331]
[1777754271990,28.93,78461.9,39.2,0.29463,0.00018,22.27341]
[1777754277073,28.93,78461.92,39.2,0.29464,0.00018,22.27385]
[1777754282674,28.94,78460.84,39.2,0.29445,0.00018,22.26709]
[1777754287708,28.94,78459.05,39.2,0.29414,0.00018,22.25551]
[1777754292764,28.94,78459.17,39.2,0.29417,0.00018,22.25678]
[1777754298973,28.94,78459.14,39.2,0.29418,0.00018,22.25694]
[1777754305836,28.95,78459.42,39.2,0.29425,0.00018,22.25962]
[1777754312885,28.95,78460.05,39.2,0.29436,0.00018,22.26037]
[1777754318927,28.95,78459.65,39.2,0.2943,0.00018,22.25818]
[1777754327178,28.95,78459.73,39.2,0.29432,0.00018,22.25905]
[1777754332570,28.95,78459.84,39.2,0.29436,0.00018,22.26028]
[1777754338060,28.96,78460.04,39.2,0.29442,0.00018,22.26242]
[1777754348130,28.96,78460.04,39.2,0.29444,0.00018,22.26319]
[1777754356374,28.96,78460.35,39.2,0.2945,0.00018,22.26543]
[1777754368270,28.97,78460.35,39.2,0.29454,0.00018,22.26676]
[1777754375886,28.97,78460.35,39.2,0.29452,0.00018,22.2629]
[1777754381436,28.97,78466.13,39.2,0.2956,0.00018,22.30218]
[1777754386516,28.97,78470.7,39.2,0.29645,0.00018,22.33285]
[1777754396470,28.97,78474.32,39.2,0.29711,0.00019,22.35668]
[1777754401505,28.97,78469.8,39.2,0.29626,0.00018,22.32625]
[1777754406941,28.97,78469.28,39.2,0.29617,0.00018,22.32272]
[1777754412948,28.97,78469.18,39.2,0.29614,0.00018,22.32178]
[1777754418333,28.97,78468.88,39.2,0.29608,0.00018,22.31955]
[1777754423661,28.96,78468.32,39.2,0.29597,0.00018,22.31557]
[1777754428693,28.96,78468.24,39.2,0.29595,0.00018,22.31484]
[1777754433731,28.96,78467.9,39.2,0.29585,0.00018,22.30831]
[1777754441787,28.96,78467.9,39.2,0.29584,0.00018,22.30799]
[1777754449851,28.96,78468.68,39.2,0.29597,0.00018,22.31279]
[1777754454885,28.96,78468.71,39.2,0.29597,0.00018,22.31271]
[1777754460175,28.96,78468.71,39.2,0.29597,0.00018,22.31259]
[1777754465976,28.96,78469.39,39.2,0.29608,0.00018,22.31672]
[1777754471991,28.95,78468.99,39.2,0.296,0.00018,22.3136]
[1777754477045,28.95,78470.45,39.2,0.29625,0.00018,22.32297]
[1777754483394,28.95,78470.63,39.2,0.29628,0.00018,22.32389]
[1777754490346,28.95,78470.88,39.2,0.29631,0.00018,22.32513]
[1777754498640,28.95,78470.59,39.2,0.29622,0.00018,22.31855]
[1777754510275,28.94,78470.51,39.2,0.29617,0.00018,22.31697]
[1777754518332,28.94,78468.33,39.2,0.29575,0.00018,22.3019]
[1777754527774,28.94,78468.29,39.2,0.29574,0.00018,22.30148]
[1777754533437,28.94,78468.11,39.2,0.29569,0.00018,22.29967]
[1777754538471,28.94,78467.83,39.2,0.29563,0.00018,22.29757]
[1777754547535,28.93,78468.56,39.2,0.29576,0.00018,22.30204]
[1777754554584,28.93,78467.9,39.2,0.2956,0.00018,22.29321]
[1777754560902,28.93,78467.97,39.2,0.29561,0.00018,22.29363]
[1777754565932,28.93,78467.97,39.2,0.2956,0.00018,22.29329]
[1777754567336,28.93,78468.39,39.2,0.29567,0.00018,22.29597]
[1777754567346,28.93,78468.39,39.2,0.29567,0.00018,22.29597]
[1777754567675,28.93,78468.35,39.2,0.29567,0.00018,22.29571]
[1777754568901,28.93,78468.35,39.2,0.29567,0.00018,22.29571]
[1777754569002,28.93,78468.39,39.2,0.29567,0.00018,22.29594]
[1777754574390,28.93,78468.32,39.2,0.29566,0.00018,22.29537]
[1777754579779,28.93,78468.32,39.2,0.29565,0.00018,22.29505]
[1777754584947,28.93,78468.39,39.2,0.29565,0.00018,22.29515]
[1777754590845,28.93,78468.32,39.2,0.29563,0.00018,22.29437]
[1777754593040,28.93,78466.3,39.2,0.29525,0.00018,22.28073]
[1777754593291,28.93,78463.2,39.2,0.29468,0.00018,22.25988]
[1777754594031,28.93,78448.13,39.2,0.2919,0.00018,22.15803]
[1777754594415,28.93,78448.13,39.2,0.2919,0.00018,22.15803]
[1777754595124,28.92,78441.14,39.2,0.29061,0.00018,22.11048]
[1777754600908,28.92,78437.28,39.2,0.2899,0.00018,22.08398]
[1777754607957,28.92,78437.29,39.2,0.2899,0.00018,22.08392]
[1777754613200,28.92,78436.45,39.2,0.28971,0.00018,22.07404]
[1777754620043,28.92,78437.2,39.2,0.28985,0.00018,22.07913]
[1777754625078,28.92,78436.58,39.2,0.28974,0.00018,22.07488]
[1777754638168,28.92,78436.43,39.2,0.28971,0.00018,22.07393]
[1777754643204,28.92,78435.72,39.2,0.28958,0.00018,22.06912]
[1777754648239,28.92,78435.57,39.2,0.28956,0.00018,22.06816]
[1777754653274,28.92,78434.24,39.2,0.28931,0.00018,22.05914]
[1777754658471,28.92,78432.82,39.2,0.28906,0.00018,22.04951]
[1777754664351,28.93,78432.9,39.2,0.28908,0.00018,22.05028]
[1777754669722,28.93,78432.87,39.2,0.28908,0.00018,22.05017]
[1777754677968,28.93,78434.52,39.2,0.28936,0.00018,22.05761]
[1777754686453,28.93,78434.63,39.2,0.28938,0.00018,22.05856]
[1777754687138,28.93,78434.63,39.2,0.28938,0.00018,22.05856]
[1777754687201,28.93,78434.52,39.2,0.28936,0.00018,22.0579]
[1777754692548,28.93,78437.45,39.2,0.28992,0.00018,22.07845]
[1777754697583,28.93,78436.84,39.2,0.28981,0.00018,22.07466]
[1777754699493,28.93,78437.64,39.2,0.28996,0.00018,22.08021]
[1777754699496,28.93,78437.64,39.2,0.28996,0.00018,22.08021]
[1777754699596,28.93,78437.28,39.2,0.2899,0.00018,22.07783]
[1777754704676,28.93,78436.75,39.2,0.2898,0.00018,22.07427]
[1777754705059,28.93,78436.75,39.2,0.2898,0.00018,22.07427]
[1777754705675,28.93,78436.78,39.2,0.28981,0.00018,22.0745]
[1777754705777,28.93,78442.45,39.2,0.29085,0.00018,22.11319]
[1777754712688,28.93,78444.6,39.2,0.29126,0.00018,22.12827]
[1777754718730,28.94,78444.28,39.2,0.29121,0.00018,22.12652]
[1777754723765,28.94,78437.16,39.2,0.28992,0.00018,22.07851]
[1777754728800,28.94,78436.74,39.2,0.28986,0.00018,22.07631]
[1777754730405,28.94,78436.71,39.2,0.28986,0.00018,22.07624]
[1777754730814,28.94,78434.82,39.2,0.28952,0.00018,22.06346]
[1777754736856,28.94,78434.43,39.2,0.28943,0.00018,22.05703]
[1777754742724,28.95,78434.9,39.2,0.28952,0.00018,22.0605]
[1777754747340,28.95,78434.38,39.2,0.28943,0.00018,22.05718]
[1777754747699,28.95,78434.38,39.2,0.28943,0.00018,22.05718]
[1777754748158,28.95,78434.3,39.2,0.28942,0.00018,22.05675]
[1777754748875,28.95,78434.3,39.2,0.28942,0.00018,22.05675]
[1777754749027,28.95,78433.79,39.2,0.28933,0.00018,22.05332]
[1777754754982,28.95,78433.39,39.2,0.28926,0.00018,22.05086]
[1777754762033,28.95,78433.36,39.2,0.28927,0.00018,22.05097]
[1777754768075,28.95,78432.88,39.2,0.28919,0.00018,22.04793]
[1777754773110,28.95,78433.01,39.2,0.28921,0.00018,22.04902]
[1777754779863,28.95,78433.01,39.2,0.28921,0.00018,22.04902]
[1777754784865,28.95,78433.01,39.2,0.28923,0.00018,22.04938]
[1777754784911,28.95,78433.01,39.2,0.28923,0.00018,22.04938]
[1777754785274,28.95,78433.0,39.2,0.28923,0.00018,22.04938]
[1777754785855,28.95,78433.0,39.2,0.28923,0.00018,22.04938]
[1777754786319,28.95,78433.0,39.2,0.28923,0.00018,22.04938]
[1777754787077,28.95,78433.0,39.2,0.28923,0.00018,22.04953]
[1777754792243,28.95,78433.46,39.2,0.28929,0.00018,22.04872]
[1777754797278,28.95,78432.96,39.2,0.2892,0.00018,22.04544]
[1777754802313,28.96,78432.41,39.2,0.28911,0.00018,22.04184]
[1777754811427,28.96,78432.52,39.2,0.28913,0.00018,22.04269]
[1777754817397,28.96,78431.46,39.2,0.28894,0.00018,22.03577]
[1777754822454,28.96,78430.58,39.2,0.28879,0.00018,22.02996]
[1777754828496,28.96,78430.58,39.2,0.28879,0.00018,22.03017]
[1777754837559,28.96,78430.54,39.2,0.2888,0.00018,22.03022]
[1777754842614,28.96,78430.5,39.2,0.28879,0.00018,22.0301]
[1777754849564,28.96,78430.46,39.2,0.28879,0.00018,22.02994]
[1777754855104,28.96,78430.46,39.2,0.28879,0.00018,22.03002]
[1777754864375,28.96,78430.4,39.2,0.28876,0.00018,22.02578]
[1777754869441,28.96,78430.4,39.2,0.28877,0.00018,22.02597]
[1777754870400,28.96,78430.4,39.2,0.28877,0.00018,22.02597]
[1777754870423,28.96,78430.4,39.2,0.28877,0.00018,22.02605]
[1777754870937,28.96,78430.39,39.2,0.28877,0.00018,22.02602]
[1777754871896,28.96,78430.39,39.2,0.28877,0.00018,22.02602]
[1777754871925,28.96,78430.39,39.2,0.28877,0.00018,22.02607]
[1777754877228,28.96,78429.94,39.2,0.28869,0.00018,22.02306]
[1777754891969,28.97,78430.2,39.2,0.28874,0.00018,22.02502]
[1777754899993,28.97,78430.21,39.2,0.28875,0.00018,22.02551]
[1777754905411,28.97,78430.17,39.2,0.28875,0.00018,22.02526]
[1777754910466,28.97,78430.21,39.2,0.28876,0.00018,22.02567]
[1777754910935,28.97,78430.21,39.2,0.28876,0.00018,22.02567]
[1777754911453,28.97,78430.21,39.2,0.28876,0.00018,22.02567]
[1777754910959,28.97,78430.21,39.2,0.28876,0.00018,22.02583]
[1777754912326,28.97,78430.21,39.2,0.28876,0.00018,22.02583]
[1777754912427,28.97,78430.21,39.2,0.28874,0.00018,22.02176]
[1777754918655,28.97,78428.92,39.2,0.2885,0.00018,22.01304]
[1777754918719,28.97,78428.92,39.2,0.2885,0.00018,22.01304]
[1777754919907,28.97,78424.09,39.2,0.28762,0.00018,21.97994]
[1777754920133,28.97,78423.06,39.2,0.28743,0.00018,21.97284]
[1777754926175,28.97,78423.45,39.2,0.2875,0.00018,21.97539]
[1777754931210,28.97,78422.8,39.2,0.28738,0.00018,21.97084]
[1777754936245,28.97,78423.46,39.2,0.2875,0.00018,21.97532]
[1777754943294,28.97,78421.97,39.2,0.28723,0.00018,21.96505]
[1777754948328,28.97,78421.37,39.2,0.28712,0.00018,21.96093]
[1777754953364,28.97,78421.94,39.2,0.28722,0.00018,21.96483]
[1777754963434,28.97,78421.75,39.2,0.28718,0.00018,21.9634]
[1777754968532,28.97,78420.01,39.2,0.28686,0.00018,21.95134]
[1777754975519,28.97,78420.08,39.2,0.28685,0.00018,21.94759]
[1777754980555,28.97,78419.56,39.2,0.28675,0.00018,21.94391]
[1777754986597,28.97,78419.52,39.2,0.28674,0.00018,21.94351]
[1777754992935,28.97,78419.7,39.2,0.28677,0.00018,21.94468]
[1777754993375,28.97,78419.7,39.2,0.28677,0.00018,21.94468]
[1777754993454,28.96,78419.7,39.2,0.28677,0.00018,21.94458]
[1777754993995,28.96,78419.7,39.2,0.28677,0.00018,21.94458]
[1777754994020,28.96,78419.7,39.2,0.28677,0.00018,21.94458]
[1777754994273,28.97,78419.67,39.2,0.28676,0.00018,21.94452]
[1777754994932,28.97,78419.67,39.2,0.28676,0.00018,21.94452]
[1777754995033,28.97,78419.11,39.2,0.28666,0.00018,21.94065]
[1777754996114,28.97,78419.11,39.2,0.28666,0.00018,21.94065]
[1777754996215,28.97,78419.07,39.2,0.28665,0.00018,21.94034]
[1777755001404,28.96,78417.11,39.2,0.28629,0.00018,21.92648]
[1777755006737,28.96,78418.06,39.2,0.28644,0.00018,21.93218]
[1777755010230,28.96,78418.0,39.2,0.28642,0.00018,21.93153]
[1777755010461,28.96,78418.0,39.2,0.28642,0.00018,21.93153]
[1777755010563,28.96,78418.04,39.2,0.28642,0.00018,21.93169]
[1777755017526,28.96,78418.0,39.2,0.28641,0.00018,21.93132]
[1777755027884,28.96,78417.87,39.2,0.28637,0.00018,21.92962]
[1777755033303,28.95,78421.77,39.2,0.28704,0.00018,21.9522]
[1777755038961,28.95,78422.91,39.2,0.28724,0.00018,21.95954]
[1777755045008,28.95,78423.3,39.2,0.2873,0.00018,21.96178]
[1777755048895,28.95,78430.05,39.2,0.28853,0.00018,22.00801]
[1777755049030,28.95,78430.33,39.2,0.28858,0.00018,22.00989]
[1777755054453,28.95,78430.34,39.2,0.28858,0.00018,22.00993]
[1777755060108,28.95,78432.5,39.2,0.28897,0.00018,22.0245]
[1777755065143,28.95,78433.94,39.2,0.28923,0.00018,22.03427]
[1777755070657,28.95,78434.1,39.2,0.28926,0.00018,22.03528]
[1777755075820,28.95,78434.09,39.2,0.28925,0.00018,22.03512]
[1777755082270,28.95,78434.16,39.2,0.28926,0.00018,22.0356]
[1777755089319,28.95,78434.23,39.2,0.28928,0.00018,22.03613]
[1777755094354,28.95,78434.3,39.2,0.28927,0.00018,22.0326]
[1777755099389,28.95,78433.94,39.2,0.2892,0.00018,22.03024]
[1777755104424,28.95,78434.14,39.2,0.28924,0.00018,22.03175]
[1777755109459,28.95,78434.11,39.2,0.28924,0.00018,22.0317]
[1777755114494,28.95,78434.0,39.2,0.28923,0.00018,22.0311]
[1777755119528,28.95,78434.25,39.2,0.28928,0.00018,22.03296]
[1777755124564,28.95,78434.18,39.2,0.28927,0.00018,22.03263]
[1777755129599,28.95,78434.11,39.2,0.28926,0.00018,22.0323]
[1777755134634,28.95,78434.01,39.2,0.28925,0.00018,22.03176]
[1777755137655,28.95,78442.18,39.2,0.29075,0.00018,22.08756]
[1777755145526,28.95,78442.25,39.2,0.29076,0.00018,22.08799]
[1777755146092,28.95,78442.35,39.2,0.29077,0.00018,22.08861]
[1777755146371,28.95,78442.35,39.2,0.29077,0.00018,22.08861]
[1777755146396,28.95,78446.8,39.2,0.29159,0.00018,22.11885]
[1777755152760,28.95,78452.91,39.2,0.29269,0.00018,22.15622]
[1777755160440,28.95,78453.08,39.2,0.29272,0.00018,22.15737]
[1777755165852,28.95,78453.37,39.2,0.29278,0.00018,22.1594]
[1777755170895,28.95,78454.15,39.2,0.29292,0.00018,22.16471]
[1777755178359,28.95,78454.18,39.2,0.29293,0.00018,22.16493]
[1777755187497,28.95,78454.27,39.2,0.29295,0.00018,22.16558]
[1777755193734,28.95,78454.33,39.2,0.29296,0.00018,22.16603]
[1777755197912,28.95,78454.4,39.2,0.29297,0.00018,22.16652]
[1777755198076,28.95,78452.93,39.2,0.2927,0.00018,22.15656]
[1777755203203,28.95,78453.98,39.2,0.29289,0.00018,22.16345]
[1777755208337,28.95,78453.64,39.2,0.29282,0.00018,22.16089]
[1777755216431,28.95,78454.5,39.2,0.29297,0.00018,22.16665]
[1777755222244,28.95,78453.42,39.2,0.29273,0.00018,22.15449]
[1777755227279,28.95,78453.42,39.2,0.29272,0.00018,22.15423]
[1777755232314,28.95,78453.14,39.2,0.29266,0.00018,22.15208]
[1777755237349,28.95,78453.18,39.2,0.29266,0.00018,22.15211]
[1777755242384,28.94,78453.14,39.2,0.29265,0.00018,22.1516]
[1777755248426,28.94,78454.13,39.2,0.29282,0.00018,22.15801]
[1777755256482,28.94,78453.19,39.2,0.29264,0.00018,22.15123]
[1777755261517,28.94,78453.25,39.2,0.29264,0.00018,22.15141]
[1777755266839,28.94,78453.19,39.2,0.29262,0.00018,22.15087]
[1777755272594,28.94,78454.48,39.2,0.29282,0.00018,22.15511]
[1777755281657,28.94,78454.45,39.2,0.29281,0.00018,22.15446]
[1777755286692,28.94,78452.5,39.2,0.29244,0.00018,22.14106]
[1777755291728,28.93,78452.42,39.2,0.29242,0.00018,22.14036]
[1777755296763,28.93,78452.95,39.2,0.29251,0.00018,22.14375]
[1777755301799,28.93,78452.89,39.2,0.2925,0.00018,22.14311]
[1777755307841,28.93,78452.82,39.2,0.29248,0.00018,22.14237]
[1777755312876,28.93,78452.78,39.2,0.29246,0.00018,22.14189]
[1777755317911,28.93,78452.78,39.2,0.29246,0.00018,22.14169]
[1777755324122,28.93,78452.63,39.2,0.29242,0.00018,22.14051]
[1777755332009,28.93,78452.7,39.2,0.2924,0.00018,22.13649]
[1777755337943,28.93,78452.7,39.2,0.29239,0.00018,22.13633]
[1777755344569,28.93,78452.7,39.2,0.29239,0.00018,22.13605]
[1777755351828,28.92,78453.66,39.2,0.29255,0.00018,22.14226]
[1777755358191,28.92,78453.19,39.2,0.29245,0.00018,22.13849]
[1777755364034,28.92,78453.2,39.2,0.29245,0.00018,22.13845]
[1777755369269,28.92,78453.55,39.2,0.2925,0.00018,22.14032]
[1777755375840,28.92,78453.41,39.2,0.29247,0.00018,22.13914]
[1777755380963,28.92,78452.17,39.2,0.29223,0.00018,22.13036]
[1777755386389,28.92,78448.14,39.2,0.29148,0.00018,22.10281]
[1777755393087,28.92,78448.18,39.2,0.29148,0.00018,22.10299]
[1777755398473,28.92,78448.0,39.2,0.29142,0.00018,22.09748]
[1777755404515,28.91,78448.23,39.2,0.29146,0.00018,22.09891]
[1777755409550,28.91,78448.21,39.2,0.29145,0.00018,22.09865]
[1777755414585,28.91,78447.42,39.2,0.2913,0.00018,22.09316]
[1777755419622,28.91,78448.07,39.2,0.29142,0.00018,22.09747]
[1777755424656,28.91,78448.1,39.2,0.29142,0.00018,22.09755]
[1777755429693,28.91,78448.11,39.2,0.29142,0.00018,22.09749]
[1777755436742,28.91,78448.14,39.2,0.29142,0.00018,22.09752]
[1777755441777,28.91,78448.74,39.2,0.29152,0.00018,22.10146]
[1777755442875,28.91,78448.74,39.2,0.29152,0.00018,22.10146]
[1777755443138,28.91,78449.03,39.2,0.29158,0.00018,22.10341]
[1777755443935,28.91,78453.73,39.2,0.29244,0.00018,22.13527]
[1777755447259,28.91,78454.16,39.2,0.29251,0.00018,22.13785]
[1777755447819,28.91,78454.23,39.2,0.29252,0.00018,22.13821]
[1777755449314,28.91,78454.19,39.2,0.29251,0.00018,22.13782]
[1777755451380,28.91,78454.23,39.2,0.29251,0.00018,22.13791]
[1777755451847,28.91,78454.19,39.2,0.29248,0.00018,22.13348]
[1777755455502,28.91,78453.38,39.2,0.29232,0.00018,22.12772]
[1777755455875,28.91,78453.91,39.2,0.29242,0.00018,22.13121]
[1777755462924,28.9,78453.48,39.2,0.29232,0.00018,22.12789]
[1777755467959,28.9,78452.46,39.2,0.29213,0.00018,22.12072]
[1777755473367,28.9,78452.46,39.2,0.29212,0.00018,22.12049]
[1777755479036,28.9,78452.53,39.2,0.29213,0.00018,22.12069]
[1777755484071,28.9,78451.92,39.2,0.29201,0.00018,22.11633]
[1777755489100,28.9,78452.27,39.2,0.29207,0.00018,22.11858]
[1777755495149,28.9,78451.92,39.2,0.292,0.00018,22.11588]
[1777755501193,28.9,78451.58,39.2,0.29193,0.00018,22.11334]
[1777755506531,28.9,78451.62,39.2,0.29193,0.00018,22.11344]
[1777755512271,28.9,78451.88,39.2,0.29194,0.00018,22.11087]
[1777755518713,28.89,78451.88,39.2,0.29194,0.00018,22.11076]
[1777755525780,28.89,78451.43,39.2,0.29185,0.00018,22.10754]
[1777755531403,28.89,78451.39,39.2,0.29184,0.00018,22.10693]
[1777755537446,28.89,78451.43,39.2,0.29184,0.00018,22.10701]
[1777755543488,28.89,78452.06,39.2,0.29195,0.00018,22.1111]
[1777755548523,28.89,78453.37,39.2,0.29219,0.00018,22.11983]
[1777755553558,28.89,78453.61,39.2,0.29222,0.00018,22.12125]
[1777755554527,28.89,78453.61,39.2,0.29222,0.00018,22.12125]
[1777755556491,28.89,78453.76,39.2,0.29225,0.00018,22.12218]
[1777755561614,28.89,78452.47,39.2,0.29199,0.00018,22.11281]
[1777755566649,28.88,78452.45,39.2,0.29197,0.00018,22.11214]
[1777755575444,28.88,78453.13,39.2,0.29209,0.00018,22.11655]
[1777755580747,28.88,78452.67,39.2,0.29194,0.00018,22.108]
[1777755585783,28.88,78452.6,39.2,0.29192,0.00018,22.107]
[1777755590818,28.87,78453.23,39.2,0.29202,0.00018,22.11074]
[1777755595853,28.87,78453.4,39.2,0.29203,0.00018,22.11136]
[1777755600809,28.87,78452.59,39.2,0.29187,0.00018,22.10542]
[1777755600918,28.87,78452.59,39.2,0.29187,0.00018,22.10542]
[1777755600922,28.87,78456.89,39.2,0.29266,0.00018,22.13451]
[1777755601895,28.87,78466.08,39.2,0.29436,0.00019,22.19661]
[1777755606930,28.87,78466.23,39.2,0.29439,0.00019,22.19739]
[1777755611965,28.87,78466.51,39.2,0.29443,0.00019,22.19903]
[1777755614986,28.87,78475.29,39.2,0.29606,0.00019,22.25783]
[1777755620021,28.86,78475.98,39.2,0.29617,0.00019,22.26212]
[1777755625058,28.86,78475.81,39.2,0.29613,0.00019,22.26048]
[1777755631101,28.86,78476.82,39.2,0.29628,0.00019,22.26272]
[1777755636138,28.86,78478.93,39.2,0.29666,0.00019,22.27652]
[1777755641171,28.86,78480.82,39.2,0.29699,0.00019,22.28858]
[1777755646206,28.85,78481.26,39.2,0.29706,0.00019,22.29102]
[1777755651241,28.85,78481.17,39.2,0.29703,0.00019,22.28989]
[1777755657283,28.85,78481.02,39.2,0.29698,0.00019,22.28827]
[1777755663325,28.85,78480.99,39.2,0.29696,0.00019,22.28741]
[1777755670089,28.84,78481.25,39.2,0.29699,0.00019,22.28867]
[1777755677422,28.84,78481.25,39.2,0.29695,0.00019,22.28729]
[1777755682458,28.84,78481.12,39.2,0.29691,0.00019,22.28577]
[1777755687905,28.83,78481.16,39.2,0.29691,0.00019,22.28564]
[1777755694541,28.83,78481.25,39.2,0.29686,0.00019,22.28096]
[1777755699577,28.83,78481.13,39.2,0.29682,0.00019,22.27951]
[1777755705039,28.82,78482.4,39.2,0.29704,0.00019,22.28751]
[1777755712668,28.82,78482.8,39.2,0.29708,0.00019,22.28906]
[1777755717744,28.82,78483.52,39.2,0.2972,0.00019,22.29338]
[1777755725759,28.81,78483.24,39.2,0.29712,0.00019,22.29042]
[1777755730793,28.81,78483.28,39.2,0.29711,0.00019,22.29013]
[1777755736185,28.81,78481.73,39.2,0.29681,0.00019,22.27944]
[1777755741809,28.81,78481.29,39.2,0.29671,0.00019,22.27582]
[1777755747319,28.8,78481.29,39.2,0.29669,0.00019,22.27526]
[1777755752427,28.8,78481.25,39.2,0.29668,0.00019,22.27463]
[1777755757481,28.8,78481.25,39.2,0.29665,0.00019,22.27045]
[1777755763037,28.8,78481.46,39.2,0.29666,0.00019,22.27087]
[1777755768651,28.79,78481.42,39.2,0.29664,0.00019,22.27015]
[1777755774518,28.79,78481.93,39.2,0.29672,0.00019,22.27321]
[1777755780429,28.79,78481.93,39.2,0.2967,0.00019,22.27257]
[1777755787604,28.79,78481.89,39.2,0.29668,0.00019,22.27176]
[1777755793248,28.79,78482.22,39.2,0.29672,0.00019,22.27326]
[1777755799007,28.78,78482.69,39.2,0.2968,0.00019,22.27613]
[1777755804100,28.78,78483.37,39.2,0.29691,0.00019,22.28023]
[1777755809829,28.78,78483.33,39.2,0.29688,0.00019,22.27922]
[1777755818233,28.78,78483.29,39.2,0.29684,0.00019,22.27442]
[1777755824159,28.77,78483.27,39.2,0.29681,0.00019,22.2736]
[1777755830107,28.77,78483.03,39.2,0.29675,0.00019,22.2715]
[1777755841587,28.77,78483.33,39.2,0.29678,0.00019,22.27238]
[1777755847629,28.76,78483.53,39.2,0.2968,0.00019,22.27324]
[1777755852663,28.76,78483.48,39.2,0.29678,0.00019,22.27251]
[1777755858705,28.76,78483.47,39.2,0.29676,0.00019,22.27198]
[1777755864642,28.76,78483.48,39.2,0.29676,0.00019,22.27174]
[1777755872000,28.76,78483.79,39.2,0.2968,0.00019,22.27336]
[1777755877051,28.76,78484.17,39.2,0.29683,0.00019,22.2713]
[1777755878413,28.75,78484.18,39.2,0.29683,0.00019,22.27129]
[1777755878423,28.75,78484.08,39.2,0.29681,0.00019,22.27061]
[1777755888421,28.76,78484.11,39.2,0.29682,0.00019,22.27088]
[1777755894041,28.76,78484.12,39.2,0.29683,0.00019,22.27122]
[1777755900001,28.76,78484.23,39.2,0.29685,0.00019,22.27203]
[1777755902072,28.76,78540.29,39.2,0.30741,0.00019,22.64049]
[1777755903022,28.74,78483.07,39.2,0.29654,0.00019,22.26097]
[1777755904029,28.74,78482.14,39.2,0.29637,0.00019,22.25476]
[1777755909067,28.74,78482.2,39.2,0.29638,0.00019,22.25534]
[1777755916116,28.74,78482.28,39.2,0.2964,0.00019,22.2561]
[1777755922158,28.75,78482.35,39.2,0.29642,0.00019,22.25672]
[1777755925179,28.75,78490.67,39.2,0.29798,0.00019,22.31247]
[1777755928767,28.75,78491.59,39.2,0.29815,0.00019,22.31861]
[1777755929269,28.75,78491.59,39.2,0.29815,0.00019,22.31861]
[1777755929370,28.75,78491.59,39.2,0.29815,0.00019,22.31861]
[1777755935251,28.75,78495.92,39.2,0.29896,0.00019,22.34412]
[1777755940291,28.75,78496.9,39.2,0.29916,0.00019,22.35115]
[1777755945326,28.75,78501.14,39.2,0.29997,0.00019,22.37974]
[1777755950635,28.75,78501.04,39.2,0.29996,0.00019,22.37937]
[1777755955942,28.76,78501.11,39.2,0.29998,0.00019,22.38029]
[1777755961438,28.76,78501.61,39.2,0.30009,0.00019,22.38404]
[1777755963109,28.76,78502.45,39.2,0.30025,0.00019,22.38968]
[1777755964298,28.76,78508.6,39.2,0.30141,0.00019,22.43036]
[1777755964459,28.76,78511.79,39.2,0.30201,0.00019,22.45139]
[1777755969496,28.76,78511.72,39.2,0.302,0.00019,22.451]
[1777755974531,28.76,78507.59,39.2,0.30122,0.00019,22.42384]
[1777755974592,28.76,78507.59,39.2,0.30122,0.00019,22.42384]
[1777755975537,28.76,78508.02,39.2,0.3013,0.00019,22.42669]
[1777755981361,28.76,78507.73,39.2,0.30124,0.00019,22.42459]
[1777755982824,28.76,78506.95,39.2,0.30109,0.00019,22.41936]
[1777755982926,28.76,78507.2,39.2,0.30114,0.00019,22.42094]
[1777755988478,28.76,78511.11,39.2,0.30188,0.00019,22.44679]
[1777755994672,28.76,78513.01,39.2,0.30221,0.00019,22.45532]
[1777756001497,28.76,78512.65,39.2,0.30215,0.00019,22.45299]
[1777756007551,28.76,78514.34,39.2,0.30246,0.00019,22.46408]
[1777756009655,28.76,78514.27,39.2,0.30245,0.00019,22.4636]
[1777756011655,28.76,78514.25,39.2,0.30245,0.00019,22.46346]
[1777756012217,28.76,78515.21,39.2,0.30263,0.00019,22.46976]
[1777756015776,28.76,78513.36,39.2,0.30228,0.00019,22.45781]
[1777756015782,28.76,78513.36,39.2,0.30228,0.00019,22.45781]
[1777756015819,28.76,78512.76,39.2,0.30217,0.00019,22.45394]
[1777756021948,28.76,78512.72,39.2,0.30217,0.00019,22.45369]
[1777756028051,28.76,78508.84,39.2,0.30144,0.00019,22.42829]
[1777756033945,28.76,78508.97,39.2,0.30147,0.00019,22.42939]
[1777756040342,28.76,78509.01,39.2,0.30148,0.00019,22.4298]
[1777756046029,28.76,78506.23,39.2,0.30097,0.00019,22.41182]
[1777756052071,28.77,78506.27,39.2,0.30096,0.00019,22.4083]
[1777756057105,28.77,78505.62,39.2,0.30084,0.00019,22.40425]
[1777756065162,28.77,78506.15,39.2,0.30096,0.00019,22.40812]
[1777756079260,28.77,78506.78,39.2,0.30109,0.00019,22.41283]
[1777756084295,28.77,78507.26,39.2,0.30118,0.00019,22.41611]
[1777756095371,28.77,78507.3,39.2,0.3012,0.00019,22.41655]
[1777756108463,28.77,78507.42,39.2,0.30122,0.00019,22.41752]
[1777756113497,28.77,78506.68,39.2,0.30106,0.00019,22.40864]
[1777756119540,28.77,78506.62,39.2,0.30105,0.00019,22.40834]
[1777756120326,28.77,78506.62,39.2,0.30105,0.00019,22.40834]
[1777756120751,28.77,78506.62,39.2,0.30105,0.00019,22.40836]
[1777756120853,28.77,78506.62,39.2,0.30105,0.00019,22.40838]
[1777756129642,28.77,78506.59,39.2,0.30105,0.00019,22.40837]
[1777756133116,28.78,78506.69,39.2,0.30108,0.00019,22.40935]
[1777756133119,28.78,78506.69,39.2,0.30108,0.00019,22.40935]
[1777756133217,28.78,78506.69,39.2,0.30108,0.00019,22.4094]
[1777756140483,28.78,78506.86,39.2,0.30112,0.00019,22.41057]
[1777756142691,28.78,78506.86,39.2,0.30112,0.00019,22.41061]
[1777756143438,28.78,78507.48,39.2,0.30124,0.00019,22.41472]
[1777756143710,28.78,78511.52,39.2,0.302,0.00019,22.44132]
[1777756148744,28.78,78512.98,39.2,0.30227,0.00019,22.45095]
[1777756153781,28.78,78513.42,39.2,0.30236,0.00019,22.4539]
[1777756158816,28.78,78513.77,39.2,0.30243,0.00019,22.45628]
[1777756166872,28.78,78513.88,39.2,0.30245,0.00019,22.45712]
[1777756172608,28.78,78513.88,39.2,0.30243,0.00019,22.45318]
[1777756177949,28.78,78513.53,39.2,0.30236,0.00019,22.45095]
[1777756184158,28.78,78513.6,39.2,0.30238,0.00019,22.45149]
[1777756184656,28.78,78513.6,39.2,0.30238,0.00019,22.45149]
[1777756184755,28.78,78513.6,39.2,0.30238,0.00019,22.45153]
[1777756192378,28.78,78511.49,39.2,0.30199,0.00019,22.43779]
[1777756201110,28.78,78509.89,39.2,0.3017,0.00019,22.42771]
[1777756209168,28.78,78509.81,39.2,0.30169,0.00019,22.42746]
[1777756214200,28.78,78507.72,39.2,0.3013,0.00019,22.41383]
[1777756215981,28.78,78498.78,39.2,0.29963,0.00019,22.35489]
[1777756221033,28.79,78499.01,39.2,0.29968,0.00019,22.35677]
[1777756226287,28.79,78497.19,39.2,0.29936,0.00019,22.34529]
[1777756231322,28.79,78497.19,39.2,0.29934,0.00019,22.34163]
[1777756236168,28.79,78496.46,39.2,0.29921,0.00019,22.33713]
[1777756236768,28.79,78496.68,39.2,0.29926,0.00019,22.33868]
[1777756242399,28.79,78496.62,39.2,0.29925,0.00019,22.33833]
[1777756248221,28.79,78496.48,39.2,0.29922,0.00019,22.33744]
[1777756248546,28.79,78496.48,39.2,0.29922,0.00019,22.33744]
[1777756248563,28.79,78496.48,39.2,0.29922,0.00019,22.33745]
[1777756250853,28.79,78496.33,39.2,0.2992,0.00019,22.33655]
[1777756256498,28.8,78495.32,39.2,0.29902,0.00019,22.33032]
[1777756261804,28.8,78495.39,39.2,0.29904,0.00019,22.33104]
[1777756267574,28.8,78495.36,39.2,0.29905,0.00019,22.33125]
[1777756272746,28.8,78495.36,39.2,0.29905,0.00019,22.33125]
[1777756275307,28.8,78495.36,39.2,0.29906,0.00019,22.33169]
[1777756275409,28.8,78495.36,39.2,0.29906,0.00019,22.33174]
[1777756280778,28.8,78495.36,39.2,0.29907,0.00019,22.3318]
[1777756286708,28.8,78495.41,39.2,0.29908,0.00019,22.33244]
[1777756293495,28.8,78495.41,39.2,0.29909,0.00019,22.33255]
[1777756298792,28.8,78495.1,39.2,0.29901,0.00019,22.32675]
[1777756305841,28.81,78495.24,39.2,0.29905,0.00019,22.32798]
[1777756311884,28.81,78495.13,39.2,0.29903,0.00019,22.3275]
[1777756316918,28.81,78494.7,39.2,0.29896,0.00019,22.32487]
[1777756321962,28.81,78494.88,39.2,0.299,0.00019,22.32629]
[1777756324911,28.81,78494.88,39.2,0.299,0.00019,22.32643]
[1777756326217,28.81,78494.88,39.2,0.299,0.00019,22.32643]
[1777756326318,28.81,78494.88,39.2,0.29901,0.00019,22.32652]
[1777756331446,28.81,78494.84,39.2,0.299,0.00019,22.32639]
[1777756336518,28.81,78494.84,39.2,0.29901,0.00019,22.32655]
[1777756345123,28.81,78495.44,39.2,0.29913,0.00019,22.33081]
[1777756350158,28.81,78495.35,39.2,0.29912,0.00019,22.33036]
[1777756356041,28.81,78495.35,39.2,0.29909,0.00019,22.32637]
[1777756362242,28.81,78494.82,39.2,0.299,0.00019,22.32306]
[1777756368284,28.81,78495.4,39.2,0.29911,0.00019,22.32691]
[1777756373319,28.81,78495.4,39.2,0.29911,0.00019,22.32686]
[1777756380092,28.81,78495.35,39.2,0.2991,0.00019,22.32649]
[1777756380187,28.81,78495.35,39.2,0.2991,0.00019,22.32649]
[1777756380304,28.81,78495.35,39.2,0.2991,0.00019,22.32649]
[1777756380362,28.81,78495.35,39.2,0.2991,0.00019,22.32649]
[1777756380619,28.81,78492.92,39.2,0.29864,0.00019,22.3103]
[1777756381413,28.81,78492.92,39.2,0.29864,0.00019,22.3103]
[1777756381514,28.81,78482.9,39.2,0.29676,0.00019,22.24344]
[1777756387419,28.81,78485.67,39.2,0.29728,0.00019,22.26195]
[1777756392428,28.81,78485.49,39.2,0.29725,0.00019,22.26068]
[1777756392441,28.81,78485.49,39.2,0.29725,0.00019,22.26068]
[1777756394208,28.81,78485.49,39.2,0.29725,0.00019,22.26067]
[1777756394468,28.81,78485.45,39.2,0.29724,0.00019,22.26036]
[1777756396268,28.81,78485.45,39.2,0.29724,0.00019,22.2604]
[1777756396482,28.81,78484.03,39.2,0.29697,0.00019,22.25094]
[1777756401517,28.81,78475.7,39.2,0.29542,0.00019,22.19506]
[1777756405331,28.81,78473.19,39.2,0.29496,0.00019,22.17833]
[1777756406588,28.81,78468.43,39.2,0.29407,0.00019,22.14628]
[1777756406640,28.81,78465.1,39.2,0.29345,0.00019,22.12384]
[1777756413601,28.82,78464.68,39.2,0.29336,0.00019,22.11712]
[1777756418636,28.82,78464.16,39.2,0.29326,0.00019,22.1138]
[1777756423671,28.82,78464.3,39.2,0.2933,0.00019,22.11498]
[1777756425315,28.82,78463.42,39.2,0.29314,0.00019,22.10906]
[1777756425901,28.82,78463.42,39.2,0.29314,0.00019,22.10906]
[1777756425977,28.82,78458.5,39.2,0.29222,0.00019,22.0757]
[1777756431731,28.82,78455.21,39.2,0.29161,0.00019,22.05333]
[1777756436766,28.82,78451.79,39.2,0.29098,0.00019,22.03002]
[1777756441801,28.82,78451.09,39.2,0.29085,0.00019,22.02532]
[1777756446836,28.82,78451.21,39.2,0.29088,0.00019,22.02619]
[1777756451870,28.82,78451.21,39.2,0.29088,0.00019,22.02622]
[1777756456906,28.82,78450.65,39.2,0.29078,0.00019,22.02241]
[1777756465969,28.82,78449.87,39.2,0.29063,0.00019,22.01715]
[1777756471003,28.82,78448.3,39.2,0.29032,0.00018,22.00232]
[1777756476040,28.82,78447.33,39.2,0.29014,0.00018,21.99576]
[1777756484518,28.82,78447.29,39.2,0.29013,0.00018,21.99553]
[1777756491145,28.82,78446.63,39.2,0.29001,0.00018,21.99114]
[1777756497187,28.82,78446.16,39.2,0.28993,0.00018,21.988]
[1777756505269,28.82,78446.13,39.2,0.28993,0.00018,21.98789]
[1777756510304,28.82,78444.2,39.2,0.28957,0.00018,21.97473]
[1777756515339,28.82,78443.92,39.2,0.28952,0.00018,21.97294]
[1777756521593,28.82,78443.73,39.2,0.28949,0.00018,21.97177]
[1777756527738,28.82,78443.41,39.2,0.28944,0.00018,21.96977]
[1777756530216,28.82,78443.37,39.2,0.28943,0.00018,21.96956]
[1777756530233,28.82,78443.37,39.2,0.28943,0.00018,21.96956]
[1777756530918,28.82,78443.37,39.2,0.28943,0.00018,21.96956]
[1777756531019,28.82,78447.42,39.2,0.29016,0.00018,21.99328]
[1777756531788,28.82,78457.92,39.2,0.2921,0.00019,22.06512]
[1777756539509,28.83,78458.72,39.2,0.29228,0.00019,22.07145]
[1777756544544,28.83,78458.36,39.2,0.29223,0.00019,22.06964]
[1777756549580,28.83,78458.03,39.2,0.29219,0.00019,22.06808]
[1777756552977,28.83,78458.0,39.2,0.29219,0.00019,22.06802]
[1777756559649,28.84,78458.04,39.2,0.29221,0.00019,22.06886]
[1777756565691,28.84,78458.18,39.2,0.29225,0.00019,22.07025]
[1777756570727,28.84,78457.92,39.2,0.29221,0.00019,22.06891]
[1777756576768,28.84,78457.87,39.2,0.29222,0.00019,22.06913]
[1777756582811,28.85,78458.01,39.2,0.29226,0.00019,22.07072]
[1777756587846,28.85,78457.58,39.2,0.2922,0.00019,22.06837]
[1777756592881,28.85,78457.44,39.2,0.29216,0.00019,22.0639]
[1777756597916,28.85,78457.67,39.2,0.29222,0.00019,22.06609]
[1777756604965,28.86,78457.44,39.2,0.29221,0.00019,22.06556]
[1777756608587,28.86,78457.44,39.2,0.29222,0.00019,22.06606]
[1777756608830,28.86,78457.44,39.2,0.29223,0.00019,22.06621]
[1777756614232,28.86,78457.44,39.2,0.29225,0.00019,22.06689]
[1777756620897,28.87,78456.72,39.2,0.29213,0.00019,22.06269]
[1777756623006,28.87,78456.69,39.2,0.29215,0.00019,22.06319]
[1777756625063,28.87,78456.69,39.2,0.29216,0.00019,22.06354]
[1777756625133,28.87,78456.69,39.2,0.29217,0.00019,22.06389]
[1777756630140,28.88,78456.4,39.2,0.29214,0.00019,22.06294]
[1777756635392,28.88,78456.4,39.2,0.29214,0.00019,22.06294]
[1777756642224,28.89,78458.56,39.2,0.29261,0.00019,22.07991]
[1777756649272,28.89,78458.4,39.2,0.29262,0.00019,22.08005]
[1777756654308,28.89,78459.94,39.2,0.2929,0.00019,22.08719]
[1777756659658,28.9,78460.02,39.2,0.29292,0.00019,22.0882]
[1777756665385,28.9,78460.1,39.2,0.29297,0.00019,22.08996]
[1777756673889,28.9,78460.32,39.2,0.29303,0.00019,22.09189]
[1777756680490,28.91,78460.4,39.2,0.29309,0.00019,22.09415]
[1777756686533,28.91,78461.0,39.2,0.29323,0.00019,22.09918]
[1777756692817,28.92,78461.0,39.2,0.29325,0.00019,22.09973]
[1777756698372,28.92,78460.93,39.2,0.29325,0.00019,22.09995]
[1777756698582,28.92,78460.93,39.2,0.29325,0.00019,22.09995]
[1777756698831,28.92,78464.11,39.2,0.29386,0.00019,22.12186]
[1777756704659,28.93,78470.09,39.2,0.29499,0.00019,22.16307]
[1777756708960,28.93,78470.2,39.2,0.29502,0.00019,22.1641]
[1777756709555,28.93,78470.49,39.2,0.29509,0.00019,22.16633]
[1777756709694,28.93,78470.91,39.2,0.29517,0.00019,22.1693]
[1777756714728,28.93,78471.28,39.2,0.29523,0.00019,22.1683]
[1777756719764,28.93,78471.35,39.2,0.29526,0.00019,22.1693]
[1777756724816,28.94,78471.32,39.2,0.29526,0.00019,22.16944]
[1777756733314,28.94,78471.32,39.2,0.29527,0.00019,22.16989]
[1777756739133,28.94,78472.23,39.2,0.29545,0.00019,22.17641]
[1777756744436,28.94,78472.23,39.2,0.29546,0.00019,22.17657]
[1777756753513,28.94,78476.64,39.2,0.29628,0.00019,22.20617]
[1777756759036,28.94,78476.64,39.2,0.29628,0.00019,22.20613]
[1777756764072,28.94,78476.77,39.2,0.2963,0.00019,22.20689]
[1777756770114,28.94,78476.97,39.2,0.29633,0.00019,22.20803]
[1777756778170,28.94,78477.33,39.2,0.29636,0.00019,22.20599]
[1777756783205,28.94,78477.21,39.2,0.29633,0.00019,22.20493]
[1777756789247,28.93,78477.64,39.2,0.2964,0.00019,22.20746]
[1777756794481,28.93,78477.56,39.2,0.29638,0.00019,22.20668]
[1777756800324,28.93,78477.06,39.2,0.29628,0.00019,22.20292]
[1777756805360,28.93,78477.34,39.2,0.29632,0.00019,22.2045]
[1777756810395,28.93,78475.7,39.2,0.29601,0.00019,22.19327]
[1777756816437,28.93,78476.13,39.2,0.29608,0.00019,22.19582]
[1777756821472,28.93,78475.94,39.2,0.29603,0.00019,22.19427]
[1777756827514,28.93,78476.12,39.2,0.29606,0.00019,22.19513]
[1777756835448,28.93,78476.12,39.2,0.29606,0.00019,22.19513]
[1777756847654,28.92,78476.25,39.2,0.29602,0.00019,22.1907]
[1777756852849,28.92,78475.53,39.2,0.29588,0.00019,22.18564]
[1777756860179,28.92,78476.07,39.2,0.29597,0.00019,22.18884]
[1777756862123,28.92,78471.62,39.2,0.29513,0.00019,22.15885]
[1777756862207,28.92,78468.43,39.2,0.29454,0.00019,22.13741]
[1777756867794,28.92,78467.68,39.2,0.29441,0.00019,22.13266]
[1777756875550,28.92,78467.88,39.2,0.29445,0.00019,22.13422]
[1777756878651,28.92,78468.45,39.2,0.29457,0.00019,22.13842]
[1777756878921,28.92,78468.45,39.2,0.29457,0.00019,22.13842]
[1777756878954,28.92,78468.25,39.2,0.29453,0.00019,22.13714]
[1777756886093,28.92,78468.06,39.2,0.2945,0.00019,22.1358]
[1777756891866,28.92,78468.13,39.2,0.29448,0.00019,22.13222]
[1777756896997,28.92,78467.53,39.2,0.29438,0.00019,22.12833]
[1777756904047,28.92,78467.41,39.2,0.29436,0.00019,22.12775]
[1777756909082,28.92,78467.52,39.2,0.29439,0.00019,22.12871]
[1777756919387,28.92,78467.38,39.2,0.29437,0.00019,22.12796]
[1777756932244,28.93,78467.38,39.2,0.2944,0.00019,22.12914]
[1777756940299,28.93,78467.45,39.2,0.29443,0.00019,22.13022]
[1777756945335,28.93,78467.45,39.2,0.29444,0.00019,22.13061]
[1777756955404,28.94,78467.45,39.2,0.29444,0.00019,22.12732]
[1777756965475,28.94,78467.45,39.2,0.29446,0.00019,22.12818]
[1777756970524,28.94,78467.45,39.2,0.29448,0.00019,22.12862]
[1777756975545,28.94,78467.43,39.2,0.29448,0.00019,22.12892]
[1777756980580,28.95,78467.09,39.2,0.29443,0.00019,22.12706]
[1777756985616,28.95,78466.98,39.2,0.29443,0.00019,22.12675]
[1777756990650,28.95,78466.95,39.2,0.29443,0.00019,22.12697]
[1777756995685,28.95,78466.98,39.2,0.29445,0.00019,22.12759]
[1777757001430,28.95,78466.98,39.2,0.29445,0.00019,22.12759]
[1777757007769,28.96,78467.12,39.2,0.2945,0.00019,22.1295]
[1777757012804,28.96,78467.3,39.2,0.29452,0.00019,22.12701]
[1777757017839,28.96,78468.07,39.2,0.29468,0.00019,22.13258]
[1777757020780,28.96,78468.07,39.2,0.29468,0.00019,22.13273]
[1777757021357,28.96,78468.07,39.2,0.29468,0.00019,22.13273]
[1777757021421,28.96,78472.3,39.2,0.29547,0.00019,22.1613]
[1777757022884,28.96,78478.79,39.2,0.29669,0.00019,22.2049]
[1777757022898,28.96,78478.79,39.2,0.29669,0.00019,22.2049]
[1777757022982,28.96,78478.79,39.2,0.29669,0.00019,22.2049]
[1777757023083,28.96,78478.34,39.2,0.29661,0.00019,22.20214]
[1777757024083,28.96,78478.34,39.2,0.29661,0.00019,22.20214]
[1777757024309,28.96,78478.34,39.2,0.29661,0.00019,22.20214]
[1777757024406,28.96,78478.27,39.2,0.2966,0.00019,22.20185]
[1777757029412,28.97,78478.21,39.2,0.2966,0.00019,22.20194]
[1777757034461,28.97,78477.5,39.2,0.2965,0.00019,22.19802]
[1777757040999,28.97,78475.85,39.2,0.29622,0.00019,22.18813]
[1777757048049,28.98,78475.54,39.2,0.29619,0.00019,22.18691]
[1777757054091,28.98,78475.61,39.2,0.29622,0.00019,22.18802]
[1777757059373,28.98,78475.54,39.2,0.29622,0.00019,22.18794]
[1777757065419,28.98,78474.9,39.2,0.29612,0.00019,22.18421]
[1777757071211,28.99,78472.84,39.2,0.29572,0.00019,22.16699]
[1777757076247,28.99,78472.83,39.2,0.29574,0.00019,22.16743]
[1777757084465,28.99,78472.8,39.2,0.29574,0.00019,22.16764]
[1777757089521,28.99,78472.91,39.2,0.29579,0.00019,22.1692]
[1777757096985,29.0,78471.82,39.2,0.29561,0.00019,22.16272]
[1777757100221,29.0,78471.71,39.2,0.2956,0.00019,22.16248]
[1777757100941,29.0,78471.1,39.2,0.29549,0.00019,22.15853]
[1777757101550,29.0,78468.55,39.2,0.29502,0.00019,22.14155]
[1777757108275,29.0,78467.97,39.2,0.29492,0.00019,22.13788]
[1777757113403,29.0,78468.01,39.2,0.29495,0.00019,22.13877]
[1777757113513,29.01,78473.67,39.2,0.296,0.00019,22.17673]
[1777757122577,29.01,78474.68,39.2,0.29622,0.00019,22.18455]
[1777757127612,29.01,78474.4,39.2,0.29618,0.00019,22.18324]
[1777757137682,29.02,78474.98,39.2,0.2963,0.00019,22.18408]
[1777757142717,29.02,78474.95,39.2,0.2963,0.00019,22.18441]
[1777757148758,29.02,78473.08,39.2,0.29598,0.00019,22.17261]
[1777757155808,29.03,78473.19,39.2,0.29602,0.00019,22.17412]
[1777757161850,29.03,78473.35,39.2,0.29607,0.00019,22.17582]
[1777757166997,29.03,78473.37,39.2,0.29608,0.00019,22.17626]
[1777757172927,29.03,78473.4,39.2,0.29611,0.00019,22.1772]
[1777757180983,29.04,78473.55,39.2,0.29616,0.00019,22.17889]
[1777757186020,29.04,78473.83,39.2,0.29622,0.00019,22.18119]
[1777757191055,29.04,78476.23,39.2,0.29665,0.00019,22.19337]
[1777757196090,29.04,78477.72,39.2,0.29693,0.00019,22.20353]
[1777757201866,29.04,78480.39,39.2,0.29743,0.00019,22.22142]
[1777757202113,29.04,78480.98,39.2,0.29754,0.00019,22.22536]
[1777757202132,29.04,78484.27,39.2,0.29816,0.00019,22.24714]
[1777757207167,29.04,78486.22,39.2,0.29852,0.00019,22.26013]
[1777757212202,29.04,78486.4,39.2,0.29856,0.00019,22.26136]
[1777757218244,29.04,78487.02,39.2,0.29867,0.00019,22.26548]
[1777757224286,29.04,78486.77,39.2,0.29863,0.00019,22.26378]
[1777757231385,29.04,78486.77,39.2,0.29863,0.00019,22.26377]
[1777757239484,29.04,78486.85,39.2,0.29864,0.00019,22.26418]
[1777757244827,29.04,78487.13,39.2,0.29869,0.00019,22.26589]
[1777757250540,29.04,78487.21,39.2,0.2987,0.00019,22.26628]
[1777757258528,29.04,78487.21,39.2,0.29866,0.00019,22.26192]
[1777757263605,29.04,78487.21,39.2,0.29866,0.00019,22.26179]
[1777757268633,29.04,78487.21,39.2,0.29865,0.00019,22.26171]
[1777757278668,29.04,78487.19,39.2,0.29864,0.00019,22.26126]
[1777757282487,29.04,78487.21,39.2,0.29864,0.00019,22.26135]
[1777757282582,29.04,78487.21,39.2,0.29864,0.00019,22.2613]
[1777757288737,29.03,78487.77,39.2,0.29872,0.00019,22.26423]
[1777757293772,29.03,78487.98,39.2,0.29875,0.00019,22.26502]
[1777757298808,29.03,78488.08,39.2,0.29875,0.00019,22.2651]
[1777757303843,29.03,78487.41,39.2,0.29861,0.00019,22.26015]
[1777757308878,29.02,78487.27,39.2,0.29857,0.00019,22.25872]
[1777757314920,29.02,78487.24,39.2,0.29852,0.00019,22.25383]
[1777757329018,29.01,78487.35,39.2,0.29849,0.00019,22.25312]
[1777757335060,29.01,78487.35,39.2,0.29848,0.00019,22.25249]
[1777757341102,29.01,78487.56,39.2,0.2985,0.00019,22.25325]
[1777757346189,29.01,78487.68,39.2,0.29851,0.00019,22.25373]
[1777757353186,29.0,78488.02,39.2,0.29854,0.00019,22.25501]
[1777757358221,29.0,78488.06,39.2,0.29853,0.00019,22.25463]
[1777757363256,29.0,78488.12,39.2,0.29853,0.00019,22.2545]
[1777757368916,29.0,78488.12,39.2,0.29853,0.00019,22.2545]
[1777757374134,28.99,78488.2,39.2,0.29848,0.00019,22.24988]
[1777757379507,28.99,78488.79,39.2,0.29858,0.00019,22.25336]
[1777757379914,28.99,78488.79,39.2,0.29858,0.00019,22.25336]
[1777757380016,28.99,78493.36,39.2,0.29943,0.00019,22.28331]
[1777757385722,28.99,78493.36,39.2,0.29942,0.00019,22.28308]
[1777757388860,28.99,78493.36,39.2,0.2994,0.00019,22.28239]
[1777757388961,28.99,78493.36,39.2,0.2994,0.00019,22.28228]
[1777757394911,28.99,78493.21,39.2,0.29937,0.00019,22.28116]
[1777757395013,28.98,78493.21,39.2,0.29935,0.00019,22.28057]
[1777757397879,28.98,78493.21,39.2,0.29935,0.00019,22.28057]
[1777757397922,28.98,78493.21,39.2,0.29934,0.00019,22.28027]
[1777757400872,28.98,78493.25,39.2,0.29934,0.00019,22.2803]
[1777757400973,28.98,78493.25,39.2,0.29934,0.00019,22.28018]
[1777757403852,28.98,78493.27,39.2,0.29934,0.00019,22.28013]
[1777757403953,28.98,78493.27,39.2,0.29933,0.00019,22.28003]
[1777757407338,28.98,78493.27,39.2,0.29933,0.00019,22.28003]
[1777757407439,28.98,78493.27,39.2,0.29932,0.00019,22.2796]
[1777757409905,28.98,78493.27,39.2,0.29932,0.00019,22.2796]
[1777757410006,28.98,78493.27,39.2,0.29931,0.00019,22.27942]
[1777757412897,28.98,78493.27,39.2,0.29931,0.00019,22.27942]
[1777757412985,28.97,78493.27,39.2,0.29931,0.00019,22.2791]
[1777757415867,28.97,78493.56,39.2,0.29935,0.00019,22.28083]
[1777757415927,28.97,78493.66,39.2,0.29937,0.00019,22.2814]
[1777757421932,28.97,78493.65,39.2,0.29936,0.00019,22.28103]
[1777757422033,28.97,78493.69,39.2,0.29936,0.00019,22.28098]
[1777757424909,28.97,78493.69,39.2,0.29936,0.00019,22.28098]
[1777757425010,28.97,78493.69,39.2,0.29935,0.00019,22.28072]
[1777757427877,28.97,78493.69,39.2,0.29935,0.00019,22.28072]
[1777757427899,28.97,78493.76,39.2,0.29935,0.00019,22.28088]
[1777757432375,28.97,78493.73,39.2,0.29931,0.00019,22.27625]
[1777757432422,28.97,78493.73,39.2,0.29931,0.00019,22.27625]
[1777757432558,28.97,78493.73,39.2,0.29931,0.00019,22.27625]
[1777757432587,28.97,78493.73,39.2,0.29931,0.00019,22.27625]
[1777757432594,28.97,78493.73,39.2,0.29931,0.00019,22.27625]
[1777757434416,28.97,78504.98,39.2,0.30141,0.00019,22.35003]
[1777757439474,28.96,78504.53,39.2,0.30132,0.00019,22.34668]
[1777757449862,28.96,78504.46,39.2,0.30128,0.00019,22.34539]
[1777757454897,28.96,78504.5,39.2,0.30128,0.00019,22.34529]
[1777757460777,28.96,78504.43,39.2,0.30126,0.00019,22.34476]
[1777757461933,28.96,78504.43,39.2,0.30125,0.00019,22.34442]
[1777757462356,28.96,78511.73,39.2,0.30262,0.00019,22.39204]
[1777757462958,28.96,78532.69,39.2,0.30657,0.00019,22.52748]
[1777757463697,28.96,78532.69,39.2,0.30657,0.00019,22.52748]
[1777757464672,28.95,78533.13,39.2,0.30664,0.00019,22.53008]
[1777757464970,28.95,78533.72,39.2,0.30675,0.00019,22.53365]
[1777757466932,28.95,78533.43,39.2,0.30669,0.00019,22.53164]
[1777757466985,28.95,78534.13,39.2,0.30681,0.00019,22.53599]
[1777757473027,28.95,78533.45,39.2,0.30668,0.00019,22.53127]
[1777757478065,28.95,78534.11,39.2,0.30679,0.00019,22.53523]
[1777757483100,28.95,78532.84,39.2,0.30654,0.00019,22.52686]
[1777757488135,28.95,78532.95,39.2,0.30656,0.00019,22.52744]
[1777757493169,28.95,78533.19,39.2,0.30658,0.00019,22.52482]
[1777757501226,28.95,78533.39,39.2,0.30661,0.00019,22.52602]
[1777757507270,28.95,78533.39,39.2,0.30661,0.00019,22.52602]
[1777757514317,28.95,78533.46,39.2,0.30663,0.00019,22.52653]
[1777757519352,28.95,78534.0,39.2,0.30673,0.00019,22.53007]
[1777757533450,28.95,78533.32,39.2,0.30661,0.00019,22.52607]
[1777757543520,28.95,78533.32,39.2,0.30662,0.00019,22.52637]
[1777757552584,28.95,78534.15,39.2,0.30676,0.00019,22.52793]
[1777757558626,28.95,78534.25,39.2,0.30679,0.00019,22.52877]
[1777757564470,28.95,78534.22,39.2,0.30678,0.00019,22.52861]
[1777757571718,28.95,78533.63,39.2,0.30669,0.00019,22.52524]
[1777757576754,28.96,78531.29,39.2,0.30625,0.00019,22.51041]
[1777757582797,28.96,78531.84,39.2,0.30636,0.00019,22.51424]
[1777757588839,28.96,78533.97,39.2,0.30677,0.00019,22.52814]
[1777757593875,28.96,78533.93,39.2,0.30677,0.00019,22.52806]
[1777757599377,28.96,78533.95,39.2,0.30678,0.00019,22.52837]
[1777757612004,28.96,78533.67,39.2,0.30672,0.00019,22.523]
[1777757617771,28.96,78534.11,39.2,0.3068,0.00019,22.52594]
[1777757623090,28.96,78534.16,39.2,0.30682,0.00019,22.52656]
[1777757628125,28.97,78534.2,39.2,0.30683,0.00019,22.527]
[1777757635795,28.97,78534.13,39.2,0.30683,0.00019,22.52673]
[1777757641216,28.97,78534.36,39.2,0.30688,0.00019,22.5285]
[1777757646694,28.97,78534.42,39.2,0.3069,0.00019,22.52906]
[1777757652292,28.97,78536.01,39.2,0.3072,0.00019,22.53941]
[1777757658337,28.97,78536.84,39.2,0.30736,0.00019,22.54492]
[1777757665017,28.97,78536.77,39.2,0.30736,0.00019,22.5446]
[1777757665738,28.97,78536.77,39.2,0.30736,0.00019,22.5447]
[1777757666248,28.97,78536.77,39.2,0.30736,0.00019,22.54473]
[1777757674448,28.98,78537.01,39.2,0.3074,0.00019,22.54304]
[1777757682033,28.98,78537.23,39.2,0.30746,0.00019,22.54494]
[1777757687541,28.98,78537.15,39.2,0.30747,0.00019,22.54518]
[1777757692575,28.98,78540.03,39.2,0.30803,0.00019,22.56407]
[1777757698446,28.99,78540.21,39.2,0.30807,0.00019,22.56542]
[1777757703653,28.99,78544.86,39.2,0.30897,0.00019,22.59551]
[1777757705736,28.99,78544.93,39.2,0.30898,0.00019,22.59599]
[1777757706976,28.99,78545.61,39.2,0.30911,0.00019,22.60034]
[1777757706999,28.99,78545.63,39.2,0.30912,0.00019,22.6005]
[1777757712716,28.99,78545.59,39.2,0.30911,0.00019,22.60035]
[1777757717751,28.99,78546.43,39.2,0.30928,0.00019,22.6058]
[1777757722785,28.99,78545.46,39.2,0.30909,0.00019,22.59976]
[1777757727823,28.99,78544.53,39.2,0.30892,0.00019,22.594]
[1777757732858,28.99,78544.26,39.2,0.30885,0.00019,22.58837]
[1777757737893,28.99,78544.13,39.2,0.30883,0.00019,22.58772]
[1777757743171,28.99,78544.23,39.2,0.30885,0.00019,22.58849]
[1777757748970,28.99,78544.43,39.2,0.3089,0.00019,22.58998]
[1777757754005,28.99,78544.61,39.2,0.30894,0.00019,22.59128]
[1777757761058,29.0,78544.52,39.2,0.30893,0.00019,22.59092]
[1777757766094,29.0,78544.57,39.2,0.30894,0.00019,22.59138]
[1777757770841,29.0,78544.44,39.2,0.30892,0.00019,22.59068]
[1777757771129,29.0,78543.42,39.2,0.30873,0.00019,22.58422]
[1777757776164,29.0,78539.06,39.2,0.30791,0.00019,22.55675]
[1777757781205,29.0,78538.98,39.2,0.30791,0.00019,22.55657]
[1777757782207,29.0,78538.98,39.2,0.30791,0.00019,22.55657]
[1777757782258,29.0,78538.98,39.2,0.30791,0.00019,22.55657]
[1777757783328,29.0,78538.04,39.2,0.30773,0.00019,22.55064]
[1777757783427,29.0,78532.65,39.2,0.30671,0.00019,22.51619]
[1777757785419,29.0,78532.09,39.2,0.30661,0.00019,22.51261]
[1777757785505,29.0,78532.09,39.2,0.30661,0.00019,22.51261]
[1777757785429,29.0,78531.41,39.2,0.30648,0.00019,22.50826]
[1777757786499,29.0,78552.59,39.2,0.31049,0.00019,22.64305]
[1777757787374,29.0,78552.59,39.2,0.31049,0.00019,22.64305]
[1777757789380,29.0,78554.9,39.2,0.31093,0.00019,22.65752]
[1777757793901,29.0,78554.74,39.2,0.31086,0.00019,22.65217]
[1777757793927,29.0,78554.74,39.2,0.31086,0.00019,22.65217]
[1777757794002,29.0,78554.74,39.2,0.31086,0.00019,22.65218]
[1777757795379,29.0,78554.74,39.2,0.31086,0.00019,22.65218]
[1777757795480,29.0,78554.74,39.2,0.31086,0.00019,22.65214]
[1777757801338,29.0,78554.67,39.2,0.31084,0.00019,22.65137]
[1777757802634,29.0,78554.53,39.2,0.31081,0.00019,22.65043]
[1777757807780,29.0,78554.42,39.2,0.31078,0.00019,22.64936]
[1777757808244,29.0,78554.42,39.2,0.31078,0.00019,22.64936]
[1777757808412,28.99,78569.29,39.2,0.3136,0.00019,22.74242]
[1777757808763,28.99,78569.29,39.2,0.3136,0.00019,22.74242]
[1777757809419,28.99,78575.16,39.2,0.31472,0.00019,22.77879]
[1777757813246,28.99,78573.62,39.2,0.31442,0.00019,22.76917]
[1777757814123,28.99,78573.55,39.2,0.31441,0.00019,22.76872]
[1777757814454,28.99,78573.48,39.2,0.31439,0.00019,22.76826]
[1777757819981,28.99,78573.68,39.2,0.31442,0.00019,22.76911]
[1777757825531,28.99,78573.72,39.2,0.3144,0.00019,22.76863]
[1777757828943,28.99,78573.72,39.2,0.3144,0.00019,22.76842]
[1777757828951,28.99,78573.72,39.2,0.3144,0.00019,22.76842]
[1777757829056,28.99,78573.72,39.2,0.3144,0.00019,22.76842]
[1777757829059,28.99,78573.72,39.2,0.3144,0.00019,22.76842]
[1777757829083,28.99,78573.72,39.2,0.3144,0.00019,22.76842]
[1777757829134,28.99,78573.72,39.2,0.3144,0.00019,22.76842]
[1777757829211,28.99,78573.72,39.2,0.3144,0.00019,22.76842]
[1777757829444,28.99,78573.84,39.2,0.31441,0.00019,22.76894]
[1777757829921,28.99,78573.84,39.2,0.31441,0.00019,22.76894]
[1777757829953,28.99,78573.84,39.2,0.31441,0.00019,22.76894]
[1777757830034,28.99,78573.84,39.2,0.31441,0.00019,22.76894]
[1777757830139,28.99,78573.84,39.2,0.31441,0.00019,22.76894]
[1777757830576,29.0,78681.32,39.2,0.33527,0.0002,23.40854]
[1777757830781,29.0,78681.32,39.2,0.33527,0.0002,23.40854]
[1777757831072,29.0,78681.32,39.2,0.33527,0.0002,23.40854]
[1777757831335,29.0,78681.32,39.2,0.33527,0.0002,23.40854]
[1777757831455,29.0,78756.42,39.2,0.35008,0.0002,23.81679]
[1777757831681,29.0,78756.42,39.2,0.35008,0.0002,23.81679]
[1777757831962,29.0,78756.42,39.2,0.35008,0.0002,23.81679]
[1777757832317,29.0,78797.0,39.2,0.35816,0.0002,24.02368]
[1777757832854,29.0,78797.0,39.2,0.35816,0.0002,24.02368]
[1777757833014,29.0,78797.0,39.2,0.35816,0.0002,24.02368]
[1777757833038,28.98,78811.98,39.2,0.36109,0.0002,24.0959]
[1777757834000,28.98,78811.98,39.2,0.36109,0.0002,24.0959]
[1777757834157,28.98,78811.98,39.2,0.36109,0.0002,24.0959]
[1777757834284,28.98,78811.98,39.2,0.36109,0.0002,24.0959]
[1777757834330,28.98,78811.98,39.2,0.36109,0.0002,24.0959]
[1777757834572,28.97,78821.32,39.2,0.3629,0.0002,24.13989]
[1777757834826,28.97,78821.32,39.2,0.3629,0.0002,24.13989]
[1777757835387,28.95,78912.05,39.2,0.38121,0.0002,24.55289]
[1777757835714,28.95,78912.05,39.2,0.38121,0.0002,24.55289]
[1777757835717,28.95,78912.05,39.2,0.38121,0.0002,24.55289]
[1777757835814,28.95,78912.05,39.2,0.38121,0.0002,24.55289]
[1777757835907,28.95,78912.05,39.2,0.38121,0.0002,24.55289]
[1777757836006,28.95,78912.05,39.2,0.38121,0.0002,24.55289]
[1777757836545,28.92,78995.18,39.2,0.39821,0.00021,24.88567]
[1777757836608,28.92,78995.18,39.2,0.39821,0.00021,24.88567]
[1777757836693,28.92,78995.18,39.2,0.39821,0.00021,24.88567]
[1777757836775,28.92,78995.18,39.2,0.39821,0.00021,24.88567]
[1777757836782,28.92,78995.18,39.2,0.39821,0.00021,24.88567]
[1777757837099,28.92,78995.18,39.2,0.39821,0.00021,24.88567]
[1777757837583,28.86,78968.2,39.2,0.3924,0.00021,24.77777]
[1777757837795,28.86,78968.2,39.2,0.3924,0.00021,24.77777]
[1777757838257,28.86,78968.2,39.2,0.3924,0.00021,24.77777]
[1777757838481,28.86,78993.79,39.2,0.39769,0.00021,24.8767]
[1777757839105,28.86,78993.79,39.2,0.39769,0.00021,24.8767]
[1777757839343,28.86,78993.79,39.2,0.39769,0.00021,24.8767]
[1777757839344,28.84,78958.54,39.2,0.39033,0.00021,24.73791]
[1777757840414,28.84,78958.54,39.2,0.39033,0.00021,24.73791]
[1777757840417,28.84,78958.54,39.2,0.39033,0.00021,24.73791]
[1777757840459,28.84,78958.54,39.2,0.39033,0.00021,24.73791]
[1777757840533,28.84,78958.54,39.2,0.39033,0.00021,24.73791]
[1777757840494,28.83,78972.84,39.2,0.39325,0.00021,24.79419]
[1777757841555,28.84,78979.45,39.2,0.39463,0.00021,24.82015]
[1777757842436,28.84,78979.45,39.2,0.39463,0.00021,24.82015]
[1777757842461,28.84,78968.58,39.2,0.39238,0.00021,24.77758]
[1777757843309,28.84,78968.58,39.2,0.39238,0.00021,24.77758]
[1777757843513,28.83,78955.51,39.2,0.38964,0.00021,24.72468]
[1777757844239,28.83,78955.51,39.2,0.38964,0.00021,24.72468]
[1777757845476,28.82,78959.22,39.2,0.39039,0.00021,24.73929]
[1777757845515,28.82,78959.22,39.2,0.39039,0.00021,24.73929]
[1777757845688,28.82,78954.92,39.2,0.38948,0.00021,24.72156]
[1777757846709,28.82,78954.92,39.2,0.38948,0.00021,24.72156]
[1777757846791,28.78,78944.82,39.2,0.38724,0.00021,24.67745]
[1777757849013,28.76,78944.1,39.2,0.38703,0.00021,24.6733]
[1777757849040,28.76,78944.1,39.2,0.38703,0.00021,24.6733]
[1777757849079,28.76,78944.1,39.2,0.38703,0.00021,24.6733]
[1777757849177,28.76,78944.1,39.2,0.38703,0.00021,24.6733]
[1777757849189,28.76,78944.1,39.2,0.38703,0.00021,24.6733]
[1777757849309,28.76,78944.1,39.2,0.38703,0.00021,24.6733]
[1777757849435,28.76,78944.1,39.2,0.38703,0.00021,24.6733]
[1777757849520,28.76,78944.1,39.2,0.38703,0.00021,24.6733]
[1777757849542,28.76,78944.1,39.2,0.38703,0.00021,24.6733]
[1777757849567,28.75,78942.93,39.2,0.38673,0.00021,24.66732]
[1777757850308,28.75,78942.93,39.2,0.38673,0.00021,24.66732]
[1777757850488,28.75,78942.93,39.2,0.38673,0.00021,24.66732]
[1777757850571,28.75,79007.85,39.2,0.40021,0.00021,24.92268]
[1777757850894,28.75,79007.85,39.2,0.40021,0.00021,24.92268]
[1777757851059,28.75,79007.85,39.2,0.40021,0.00021,24.92268]
[1777757851125,28.75,79007.85,39.2,0.40021,0.00021,24.92268]
[1777757851158,28.75,79007.85,39.2,0.40021,0.00021,24.92268]
[1777757851219,28.75,79007.85,39.2,0.40021,0.00021,24.92268]
[1777757851246,28.75,79007.85,39.2,0.40021,0.00021,24.92268]
[1777757851344,28.75,79009.32,39.2,0.40049,0.00021,24.92422]
[1777757851879,28.75,79009.32,39.2,0.40049,0.00021,24.92422]
[1777757852168,28.75,79009.32,39.2,0.40049,0.00021,24.92422]
[1777757854514,28.75,79002.44,39.2,0.39905,0.00021,24.89839]
[1777757856214,28.75,79006.46,39.2,0.39987,0.00021,24.91322]
[1777757856263,28.75,79006.46,39.2,0.39987,0.00021,24.91322]
[1777757856280,28.75,79006.46,39.2,0.39987,0.00021,24.91322]
[1777757856311,28.75,79006.46,39.2,0.39987,0.00021,24.91322]
[1777757856312,28.75,79006.46,39.2,0.39987,0.00021,24.91322]
[1777757857454,28.74,79009.27,39.2,0.40045,0.00021,24.92352]
[1777757857522,28.74,79009.27,39.2,0.40045,0.00021,24.92352]
[1777757857538,28.74,79019.39,39.2,0.40255,0.00021,24.9605]
[1777757859432,28.73,79024.25,39.2,0.40355,0.00021,24.97777]
[1777757859529,28.73,79018.78,39.2,0.40238,0.00021,24.95751]
[1777757859851,28.73,79018.78,39.2,0.40238,0.00021,24.95751]
[1777757860344,28.71,79022.22,39.2,0.40302,0.00021,24.96879]
[1777757861056,28.71,79022.22,39.2,0.40302,0.00021,24.96879]
[1777757861206,28.71,79022.22,39.2,0.40302,0.00021,24.96879]
[1777757861348,28.71,79022.22,39.2,0.40302,0.00021,24.96879]
[1777757861386,28.71,79022.22,39.2,0.40302,0.00021,24.96879]
[1777757861398,28.71,79022.22,39.2,0.40302,0.00021,24.96879]
[1777757861405,28.71,79022.22,39.2,0.40302,0.00021,24.96879]
[1777757861490,28.71,79022.22,39.2,0.40302,0.00021,24.96879]
[1777757861656,28.7,79017.42,39.2,0.40199,0.00021,24.95095]
[1777757862031,28.7,79017.42,39.2,0.40199,0.00021,24.95095]
[1777757862446,28.7,79017.42,39.2,0.40199,0.00021,24.95095]
[1777757862503,28.7,79034.9,39.2,0.40565,0.00021,25.01387]
[1777757862792,28.7,79034.9,39.2,0.40565,0.00021,25.01387]
[1777757863110,28.7,79034.9,39.2,0.40565,0.00021,25.01387]
[1777757863175,28.7,79034.9,39.2,0.40565,0.00021,25.01387]
[1777757863207,28.7,79034.9,39.2,0.40565,0.00021,25.01387]
[1777757863252,28.7,79034.9,39.2,0.40565,0.00021,25.01387]
[1777757863363,28.7,79034.9,39.2,0.40565,0.00021,25.01387]
[1777757863501,28.7,79034.9,39.2,0.40565,0.00021,25.01387]
[1777757863553,28.7,79034.9,39.2,0.40565,0.00021,25.01387]
[1777757863572,28.7,79034.9,39.2,0.40565,0.00021,25.01387]
[1777757863579,28.7,79034.9,39.2,0.40565,0.00021,25.01387]
[1777757863508,28.7,79043.07,39.2,0.40736,0.00021,25.04261]
[1777757864275,28.7,79043.07,39.2,0.40736,0.00021,25.04261]
[1777757864304,28.7,79043.07,39.2,0.40736,0.00021,25.04261]
[1777757864373,28.7,79073.47,39.2,0.41375,0.00021,25.14545]
[1777757864763,28.7,79073.47,39.2,0.41375,0.00021,25.14545]
[1777757864817,28.7,79078.54,39.2,0.41481,0.00021,25.16196]
[1777757865689,28.7,79078.54,39.2,0.41481,0.00021,25.16196]
[1777757865824,28.7,79071.39,39.2,0.41331,0.00021,25.13859]
[1777757867189,28.7,79071.39,39.2,0.41331,0.00021,25.13859]
[1777757867358,28.7,79071.39,39.2,0.41331,0.00021,25.13859]
[1777757867837,28.71,79054.49,39.2,0.40979,0.00021,25.08248]
[1777757870859,28.71,79048.73,39.2,0.4086,0.00021,25.063]
[1777757873342,28.72,79046.43,39.2,0.40812,0.00021,25.05514]
[1777757873354,28.72,79046.43,39.2,0.40812,0.00021,25.05514]
[1777757874113,28.72,79047.63,39.2,0.40838,0.00021,25.05938]
[1777757874117,28.72,79047.65,39.2,0.40839,0.00021,25.05948]
[1777757874802,28.72,79047.65,39.2,0.40839,0.00021,25.05948]
[1777757874851,28.72,79047.65,39.2,0.40839,0.00021,25.05948]
[1777757874870,28.72,79047.65,39.2,0.40839,0.00021,25.05948]
[1777757874889,28.72,79047.65,39.2,0.40839,0.00021,25.05948]
[1777757875040,28.72,79047.65,39.2,0.40839,0.00021,25.05948]
[1777757875166,28.72,79047.65,39.2,0.40839,0.00021,25.05948]
[1777757875528,28.72,79047.65,39.2,0.40839,0.00021,25.05948]
[1777757875600,28.72,79078.2,39.2,0.4148,0.00021,25.16168]
[1777757875715,28.72,79078.2,39.2,0.4148,0.00021,25.16168]
[1777757875770,28.72,79078.2,39.2,0.4148,0.00021,25.16168]
[1777757875960,28.72,79078.2,39.2,0.4148,0.00021,25.16168]
[1777757876237,28.72,79078.2,39.2,0.4148,0.00021,25.16168]
[1777757876513,28.72,79141.31,39.2,0.42811,0.00021,25.35217]
[1777757876691,28.72,79141.31,39.2,0.42811,0.00021,25.35217]
[1777757876858,28.72,79141.31,39.2,0.42811,0.00021,25.35217]
[1777757877209,28.72,79141.31,39.2,0.42811,0.00021,25.35217]
[1777757877318,28.72,79141.31,39.2,0.42811,0.00021,25.35217]
[1777757877352,28.72,79130.98,39.2,0.42593,0.00021,25.32292]
[1777757878126,28.72,79130.98,39.2,0.42593,0.00021,25.32292]
[1777757878136,28.72,79130.98,39.2,0.42593,0.00021,25.32292]
[1777757878227,28.69,79123.69,39.2,0.42431,0.00021,25.30091]
[1777757879541,28.69,79123.69,39.2,0.42431,0.00021,25.30091]
[1777757879570,28.69,79119.58,39.2,0.42343,0.00021,25.28857]
[1777757879739,28.69,79119.58,39.2,0.42343,0.00021,25.28857]
[1777757879930,28.67,79106.61,39.2,0.42062,0.00021,25.24881]
[1777757880849,28.67,79106.61,39.2,0.42062,0.00021,25.24881]
[1777757880883,28.67,79106.61,39.2,0.42062,0.00021,25.24881]
[1777757880990,28.67,79106.61,39.2,0.42062,0.00021,25.24881]
[1777757881437,28.67,79106.61,39.2,0.42062,0.00021,25.24881]
[1777757881526,28.65,79095.79,39.2,0.41829,0.00021,25.2147]
[1777757882425,28.65,79095.79,39.2,0.41829,0.00021,25.2147]
[1777757882526,28.65,79089.04,39.2,0.41686,0.00021,25.19335]
[1777757884498,28.65,79084.59,39.2,0.41591,0.00021,25.17909]
[1777757884625,28.65,79084.59,39.2,0.41591,0.00021,25.17909]
[1777757884965,28.64,79102.39,39.2,0.41967,0.00021,25.23504]
[1777757886218,28.64,79102.39,39.2,0.41967,0.00021,25.23504]
[1777757886273,28.64,79103.46,39.2,0.41989,0.00021,25.23828]
[1777757886978,28.64,79092.74,39.2,0.41762,0.00021,25.20479]
[1777757888422,28.64,79092.74,39.2,0.41762,0.00021,25.20479]
[1777757888467,28.64,79086.28,39.2,0.41625,0.00021,25.18421]
[1777757892028,28.64,79081.81,39.2,0.4153,0.00021,25.1698]
[1777757892198,28.64,79081.81,39.2,0.4153,0.00021,25.1698]
[1777757892867,28.64,79079.66,39.2,0.41485,0.00021,25.16283]
[1777757893066,28.64,79079.66,39.2,0.41485,0.00021,25.16283]
[1777757893184,28.64,79095.47,39.2,0.41819,0.00021,25.21327]
[1777757894515,28.64,79105.43,39.2,0.42029,0.00021,25.24416]
[1777757895440,28.64,79105.43,39.2,0.42029,0.00021,25.24416]
[1777757895453,28.64,79105.43,39.2,0.42029,0.00021,25.24416]
[1777757895503,28.64,79099.16,39.2,0.41897,0.00021,25.22481]
[1777757896584,28.64,79088.06,39.2,0.41662,0.00021,25.18986]
[1777757896697,28.64,79088.06,39.2,0.41662,0.00021,25.18986]
[1777757896863,28.64,79088.06,39.2,0.41662,0.00021,25.18986]
[1777757897058,28.64,79130.63,39.2,0.42563,0.00021,25.31916]
[1777757897889,28.64,79130.63,39.2,0.42563,0.00021,25.31916]
[1777757898180,28.64,79130.63,39.2,0.42563,0.00021,25.31916]
[1777757898511,28.64,79130.63,39.2,0.42563,0.00021,25.31916]
[1777757898597,28.64,79132.5,39.2,0.42602,0.00021,25.32457]
[1777757898677,28.64,79132.5,39.2,0.42602,0.00021,25.32457]
[1777757898716,28.64,79132.5,39.2,0.42602,0.00021,25.32457]
[1777757899072,28.64,79121.3,39.2,0.42365,0.00021,25.29192]
[1777757901658,28.64,79121.25,39.2,0.42364,0.00021,25.29175]
[1777757902093,28.64,79107.25,39.2,0.42067,0.00021,25.24969]
[1777757902794,28.64,79107.25,39.2,0.42067,0.00021,25.24969]
[1777757902857,28.64,79107.25,39.2,0.42067,0.00021,25.24969]
[1777757903115,28.64,79107.25,39.2,0.42067,0.00021,25.24969]
[1777757903153,28.64,79107.25,39.2,0.42067,0.00021,25.24969]
[1777757903470,28.64,79107.25,39.2,0.42067,0.00021,25.24969]
[1777757903572,28.64,79130.21,39.2,0.42553,0.00021,25.31791]
[1777757904165,28.64,79130.21,39.2,0.42553,0.00021,25.31791]
[1777757904467,28.64,79141.59,39.2,0.42795,0.00021,25.35036]
[1777757904821,28.64,79141.59,39.2,0.42795,0.00021,25.35036]
[1777757905050,28.64,79141.59,39.2,0.42795,0.00021,25.35036]
[1777757905208,28.64,79141.59,39.2,0.42795,0.00021,25.35036]
[1777757905306,28.64,79134.92,39.2,0.42653,0.00021,25.33143]
[1777757906432,28.64,79134.92,39.2,0.42653,0.00021,25.33143]
[1777757906532,28.64,79134.92,39.2,0.42653,0.00021,25.33143]
[1777757906617,28.64,79128.07,39.2,0.42508,0.00021,25.31167]
[1777757907124,28.64,79128.07,39.2,0.42508,0.00021,25.31167]
[1777757907179,28.64,79128.07,39.2,0.42508,0.00021,25.31167]
[1777757907291,28.64,79118.49,39.2,0.42305,0.00021,25.28349]
[1777757907909,28.64,79118.49,39.2,0.42305,0.00021,25.28349]
[1777757908413,28.64,79118.49,39.2,0.42305,0.00021,25.28349]
[1777757908461,28.64,79118.49,39.2,0.42305,0.00021,25.28349]
[1777757908465,28.64,79118.49,39.2,0.42305,0.00021,25.28349]
[1777757908650,28.64,79118.49,39.2,0.42305,0.00021,25.28349]
[1777757908473,28.64,79112.12,39.2,0.4217,0.00021,25.26446]
[1777757909137,28.64,79112.12,39.2,0.4217,0.00021,25.26446]
[1777757909573,28.64,79101.41,39.2,0.41944,0.00021,25.23172]
[1777757910484,28.64,79101.41,39.2,0.41944,0.00021,25.23172]
[1777757910491,28.64,79101.41,39.2,0.41944,0.00021,25.23172]
[1777757910745,28.64,79101.67,39.2,0.41949,0.00021,25.23253]
[1777757912589,28.64,79099.44,39.2,0.41901,0.00021,25.22186]
[1777757912679,28.64,79099.44,39.2,0.41901,0.00021,25.22186]
[1777757913009,28.64,79096.33,39.2,0.41835,0.00021,25.21217]
[1777757913209,28.64,79096.33,39.2,0.41835,0.00021,25.21217]
[1777757913392,28.64,79096.33,39.2,0.41835,0.00021,25.21217]
[1777757913633,28.64,79096.33,39.2,0.41835,0.00021,25.21217]
[1777757913616,28.64,79048.61,39.2,0.4083,0.00021,25.05489]
[1777757914593,28.64,79048.61,39.2,0.4083,0.00021,25.05489]
[1777757914618,28.64,79048.65,39.2,0.4083,0.00021,25.05495]
[1777757914752,28.64,79048.65,39.2,0.4083,0.00021,25.05495]
[1777757915990,28.64,79046.31,39.2,0.40781,0.00021,25.04677]
[1777757916681,28.64,79046.31,39.2,0.40781,0.00021,25.04677]
[1777757916783,28.63,79042.96,39.2,0.4071,0.00021,25.03501]
[1777757917013,28.63,79042.96,39.2,0.4071,0.00021,25.03501]
[1777757918927,28.63,79040.26,39.2,0.40652,0.00021,25.02543]
[1777757919574,28.63,79040.26,39.2,0.40652,0.00021,25.02543]
[1777757919607,28.63,79037.74,39.2,0.40599,0.00021,25.01649]
[1777757919839,28.63,79037.74,39.2,0.40599,0.00021,25.01649]
[1777757920151,28.63,79037.74,39.2,0.40599,0.00021,25.01649]
[1777757920536,28.63,78993.85,39.2,0.3968,0.00021,24.85459]
[1777757921672,28.63,78994.82,39.2,0.397,0.00021,24.85835]
[1777757922393,28.63,78994.82,39.2,0.397,0.00021,24.85835]
[1777757922527,28.63,78994.82,39.2,0.397,0.00021,24.85835]
[1777757922610,28.63,78994.82,39.2,0.397,0.00021,24.85835]
[1777757923264,28.63,78989.92,39.2,0.39598,0.00021,24.83954]
[1777757923276,28.63,78989.92,39.2,0.39598,0.00021,24.83954]
[1777757923319,28.63,78989.92,39.2,0.39598,0.00021,24.83954]
[1777757923498,28.63,78989.92,39.2,0.39598,0.00021,24.83954]
[1777757923648,28.63,78989.92,39.2,0.39598,0.00021,24.83954]
[1777757923670,28.63,79011.89,39.2,0.40058,0.00021,24.92284]
[1777757924274,28.63,79052.64,39.2,0.40913,0.00021,25.06857]
[1777757924749,28.63,79052.64,39.2,0.40913,0.00021,25.06857]
[1777757924776,28.63,79052.64,39.2,0.40913,0.00021,25.06857]
[1777757924910,28.63,79052.64,39.2,0.40913,0.00021,25.06857]
[1777757925196,28.63,79052.64,39.2,0.40913,0.00021,25.06857]
[1777757925556,28.63,79052.64,39.2,0.40913,0.00021,25.06857]
[1777757925657,28.63,79048.53,39.2,0.40826,0.00021,25.05436]
[1777757925982,28.63,79048.53,39.2,0.40826,0.00021,25.05436]
[1777757926289,28.63,79035.23,39.2,0.40547,0.00021,25.00762]
[1777757927623,28.63,79028.18,39.2,0.40398,0.00021,24.98235]
[1777757927755,28.63,79028.18,39.2,0.40398,0.00021,24.98235]
[1777757928303,28.63,79020.32,39.2,0.40234,0.00021,24.95378]
[1777757929539,28.63,79020.32,39.2,0.40234,0.00021,24.95378]
[1777757929653,28.63,79007.06,39.2,0.39956,0.00021,24.90467]
[1777757934570,28.63,79005.66,39.2,0.39927,0.00021,24.89949]
[1777757934632,28.63,79005.66,39.2,0.39927,0.00021,24.89949]
[1777757935728,28.63,78998.47,39.2,0.39777,0.00021,24.87235]
[1777757936334,28.63,78998.47,39.2,0.39777,0.00021,24.87235]
[1777757936754,28.63,78998.47,39.2,0.39777,0.00021,24.87235]
[1777757936824,28.63,78994.49,39.2,0.39694,0.00021,24.85719]
[1777757937367,28.63,79005.85,39.2,0.39932,0.00021,24.90034]
[1777757938139,28.63,79005.85,39.2,0.39932,0.00021,24.90034]
[1777757938514,28.63,79005.85,39.2,0.39932,0.00021,24.90034]
[1777757938699,28.63,79005.85,39.2,0.39932,0.00021,24.90034]
[1777757939248,28.64,79007.45,39.2,0.39965,0.00021,24.90636]
[1777757941683,28.64,78997.64,39.2,0.39761,0.00021,24.86935]
[1777757943740,28.64,78993.35,39.2,0.39672,0.00021,24.85305]
[1777757944415,28.64,79004.36,39.2,0.39902,0.00021,24.89496]
[1777757949451,28.64,79005.2,39.2,0.3992,0.00021,24.89823]
[1777757950141,28.64,79005.2,39.2,0.3992,0.00021,24.89823]
[1777757950424,28.64,79005.2,39.2,0.3992,0.00021,24.89823]
[1777757950492,28.64,79005.2,39.2,0.3992,0.00021,24.89823]
[1777757950640,28.64,79005.2,39.2,0.3992,0.00021,24.89823]
[1777757950677,28.64,79000.51,39.2,0.39822,0.00021,24.88055]
[1777757951468,28.64,78986.98,39.2,0.3954,0.00021,24.82866]
[1777757955673,28.64,78984.54,39.2,0.3949,0.00021,24.81929]
[1777757955747,28.64,78986.66,39.2,0.39534,0.00021,24.82758]
[1777757957096,28.64,78984.2,39.2,0.39483,0.00021,24.81804]
[1777757957115,28.64,78984.2,39.2,0.39483,0.00021,24.81804]
[1777757957158,28.64,78984.2,39.2,0.39483,0.00021,24.81804]
[1777757957170,28.64,78984.2,39.2,0.39483,0.00021,24.81804]
[1777757957192,28.64,78984.2,39.2,0.39483,0.00021,24.81804]
[1777757957278,28.64,78984.2,39.2,0.39483,0.00021,24.81804]
[1777757957321,28.64,78984.2,39.2,0.39483,0.00021,24.81804]
[1777757957427,28.64,78984.2,39.2,0.39483,0.00021,24.81804]
[1777757957510,28.64,78967.05,39.2,0.39126,0.00021,24.75022]
[1777757959116,28.64,78962.22,39.2,0.39025,0.00021,24.73066]
[1777757959524,28.64,78952.93,39.2,0.38832,0.00021,24.69269]
[1777757962560,28.64,78949.48,39.2,0.38759,0.00021,24.67835]
[1777757962725,28.64,78948.31,39.2,0.38735,0.00021,24.67345]
[1777757963384,28.64,78948.31,39.2,0.38735,0.00021,24.67345]
[1777757963551,28.64,78943.62,39.2,0.38637,0.00021,24.65387]
[1777757964520,28.64,78943.62,39.2,0.38637,0.00021,24.65387]
[1777757964746,28.64,78943.62,39.2,0.38637,0.00021,24.65387]
[1777757965724,28.64,78934.35,39.2,0.38444,0.00021,24.61472]
[1777757971614,28.63,78931.14,39.2,0.38373,0.00021,24.59679]
[1777757971960,28.63,78931.14,39.2,0.38373,0.00021,24.59679]
[1777757973995,28.63,78923.11,39.2,0.38206,0.00021,24.56227]
[1777757974059,28.63,78923.11,39.2,0.38206,0.00021,24.56227]
[1777757974639,28.63,78911.97,39.2,0.37976,0.00021,24.51381]
[1777757979674,28.63,78905.78,39.2,0.37848,0.00021,24.48647]
[1777757982962,28.63,78904.87,39.2,0.37829,0.00021,24.48243]
[1777757983701,28.63,78916.48,39.2,0.38068,0.00021,24.53339]
[1777757984878,28.63,78916.07,39.2,0.3806,0.00021,24.53157]
[1777757985056,28.63,78916.07,39.2,0.3806,0.00021,24.53157]
[1777757986042,28.63,78909.66,39.2,0.37927,0.00021,24.50349]
[1777757986299,28.63,78909.66,39.2,0.37927,0.00021,24.50349]
[1777757986327,28.63,78909.66,39.2,0.37927,0.00021,24.50349]
[1777757986659,28.63,78909.66,39.2,0.37927,0.00021,24.50349]
[1777757986674,28.63,78909.66,39.2,0.37927,0.00021,24.50349]
[1777757986683,28.63,78909.66,39.2,0.37927,0.00021,24.50349]
[1777757986737,28.63,78898.71,39.2,0.37701,0.00021,24.45494]
[1777757987013,28.63,78898.71,39.2,0.37701,0.00021,24.45494]
[1777757987734,28.63,78916.43,39.2,0.38067,0.00021,24.5331]
[1777757989478,28.63,78916.59,39.2,0.3807,0.00021,24.53377]
[1777757991044,28.62,78912.46,39.2,0.37984,0.00021,24.51568]
[1777757991151,28.62,78912.46,39.2,0.37984,0.00021,24.51568]
[1777757996798,28.62,78908.24,39.2,0.37897,0.00021,24.49702]
[1777758000111,28.62,78901.77,39.2,0.37763,0.00021,24.46835]
[1777758000637,28.62,78901.77,39.2,0.37763,0.00021,24.46835]
[1777758000818,28.62,78899.35,39.2,0.37713,0.00021,24.45757]
[1777758000825,28.62,78899.35,39.2,0.37713,0.00021,24.45757]
[1777758000839,28.62,78899.35,39.2,0.37713,0.00021,24.45757]
[1777758001039,28.62,78899.35,39.2,0.37713,0.00021,24.45757]
[1777758001722,28.62,78890.73,39.2,0.37536,0.00021,24.41882]
[1777758002360,28.62,78890.73,39.2,0.37536,0.00021,24.41882]
[1777758002790,28.62,78875.74,39.2,0.37227,0.00021,24.35026]
[1777758002989,28.62,78875.74,39.2,0.37227,0.00021,24.35026]
[1777758003008,28.62,78875.74,39.2,0.37227,0.00021,24.35026]
[1777758003026,28.62,78875.74,39.2,0.37227,0.00021,24.35026]
[1777758003151,28.62,78875.74,39.2,0.37227,0.00021,24.35026]
[1777758003644,28.62,78875.74,39.2,0.37227,0.00021,24.35026]
[1777758003691,28.62,78867.54,39.2,0.37058,0.00021,24.31216]
[1777758004229,28.62,78881.91,39.2,0.37353,0.00021,24.37857]
[1777758008151,28.62,78882.9,39.2,0.37373,0.00021,24.38297]
[1777758013925,28.62,78879.72,39.2,0.37306,0.00021,24.36798]
[1777758015675,28.62,78879.72,39.2,0.37306,0.00021,24.36798]
[1777758015736,28.62,78879.72,39.2,0.37306,0.00021,24.36798]
[1777758016946,28.61,78870.87,39.2,0.37123,0.00021,24.32681]
[1777758018673,28.61,78870.87,39.2,0.37123,0.00021,24.32681]
[1777758018756,28.61,78869.62,39.2,0.37096,0.00021,24.3207]
[1777758020824,28.61,78865.6,39.2,0.37011,0.00021,24.30155]
[1777758023519,28.6,78862.17,39.2,0.3694,0.00021,24.28527]
[1777758029030,28.59,78858.74,39.2,0.36864,0.0002,24.26773]
[1777758034542,28.58,78855.0,39.2,0.36782,0.0002,24.24546]
[1777758035816,28.58,78846.48,39.2,0.36606,0.0002,24.20437]
[1777758037086,28.58,78835.71,39.2,0.36385,0.0002,24.1519]
[1777758040107,28.58,78827.26,39.2,0.36211,0.0002,24.11016]
[1777758042548,28.58,78825.12,39.2,0.36167,0.0002,24.09951]
[1777758042585,28.58,78825.12,39.2,0.36167,0.0002,24.09951]
[1777758042627,28.58,78817.16,39.2,0.36005,0.0002,24.05987]
[1777758043623,28.58,78817.16,39.2,0.36005,0.0002,24.05987]
[1777758043722,28.58,78803.83,39.2,0.35734,0.0002,23.99268]
[1777758045184,28.58,78801.61,39.2,0.35689,0.0002,23.98139]
[1777758048474,28.58,78800.06,39.2,0.35657,0.0002,23.97355]
[1777758049341,28.58,78799.59,39.2,0.35648,0.0002,23.97117]
[1777758049674,28.58,78799.59,39.2,0.35648,0.0002,23.97117]
[1777758049766,28.58,78809.88,39.2,0.35857,0.0002,24.02339]
[1777758050401,28.58,78809.88,39.2,0.35857,0.0002,24.02339]
[1777758050550,28.58,78809.88,39.2,0.35857,0.0002,24.02339]
[1777758053488,28.58,78809.02,39.2,0.35839,0.0002,24.01903]
[1777758053834,28.58,78809.02,39.2,0.35839,0.0002,24.01903]
[1777758053872,28.58,78809.05,39.2,0.3584,0.0002,24.01917]
[1777758057273,28.58,78800.63,39.2,0.35669,0.0002,23.97647]
[1777758058089,28.58,78800.63,39.2,0.35669,0.0002,23.97647]
[1777758058152,28.58,78800.63,39.2,0.35669,0.0002,23.97647]
[1777758058191,28.58,78800.63,39.2,0.35669,0.0002,23.97647]
[1777758058293,28.58,78800.63,39.2,0.35669,0.0002,23.97647]
[1777758058547,28.58,78800.63,39.2,0.35669,0.0002,23.97647]
[1777758058578,28.58,78782.55,39.2,0.35303,0.0002,23.88333]
[1777758058880,28.58,78782.55,39.2,0.35303,0.0002,23.88333]
[1777758059138,28.58,78782.55,39.2,0.35303,0.0002,23.88333]
[1777758059456,28.57,78768.89,39.2,0.35026,0.0002,23.81141]
[1777758060276,28.57,78768.89,39.2,0.35026,0.0002,23.81141]
[1777758060410,28.57,78768.89,39.2,0.35026,0.0002,23.81141]
[1777758060427,28.57,78768.89,39.2,0.35026,0.0002,23.81141]
[1777758060477,28.57,78768.89,39.2,0.35026,0.0002,23.81141]
[1777758060610,28.57,78778.53,39.2,0.3522,0.0002,23.86206]
[1777758065627,28.58,78782.38,39.2,0.353,0.0002,23.88256]
[1777758070650,28.58,78781.66,39.2,0.35286,0.0002,23.87908]
[1777758070658,28.58,78781.66,39.2,0.35286,0.0002,23.87908]
[1777758070751,28.58,78781.73,39.2,0.35288,0.0002,23.87952]
[1777758071798,28.58,78788.65,39.2,0.35428,0.0002,23.91551]
[1777758072094,28.58,78788.65,39.2,0.35428,0.0002,23.91551]
[1777758072880,28.58,78790.65,39.2,0.35469,0.0002,23.9259]
[1777758073339,28.58,78793.86,39.2,0.35534,0.0002,23.94247]
[1777758076233,28.58,78793.69,39.2,0.35531,0.0002,23.94158]
[1777758076637,28.58,78793.69,39.2,0.35531,0.0002,23.94158]
[1777758081951,28.58,78794.63,39.2,0.3555,0.0002,23.94641]
[1777758082607,28.58,78794.63,39.2,0.3555,0.0002,23.94641]
[1777758087841,28.58,78795.12,39.2,0.3556,0.0002,23.94891]
[1777758088645,28.58,78796.98,39.2,0.35597,0.0002,23.95843]
[1777758090853,28.58,78796.16,39.2,0.3558,0.0002,23.95416]
[1777758091301,28.58,78796.69,39.2,0.35591,0.0002,23.95686]
[1777758091399,28.58,78796.69,39.2,0.35591,0.0002,23.95686]
[1777758091466,28.58,78785.68,39.2,0.35366,0.0002,23.8961]
[1777758096501,28.58,78783.2,39.2,0.35314,0.0002,23.88292]
[1777758101535,28.57,78783.16,39.2,0.35312,0.0002,23.8824]
[1777758102242,28.57,78783.16,39.2,0.35312,0.0002,23.8824]
[1777758103761,28.57,78800.93,39.2,0.35672,0.0002,23.97388]
[1777758106469,28.57,78804.01,39.2,0.35734,0.0002,23.98946]
[1777758108567,28.57,78804.13,39.2,0.35736,0.0002,23.98996]
[1777758108776,28.57,78804.13,39.2,0.35736,0.0002,23.98996]
[1777758108807,28.57,78804.13,39.2,0.35736,0.0002,23.98996]
[1777758109599,28.57,78827.21,39.2,0.36204,0.0002,24.10501]
[1777758110606,28.57,78827.64,39.2,0.36212,0.0002,24.107]
[1777758112620,28.56,78819.76,39.2,0.3605,0.0002,24.06767]
[1777758115967,28.56,78818.48,39.2,0.36023,0.0002,24.061]
[1777758118669,28.56,78816.04,39.2,0.35972,0.0002,24.04862]
[1777758122690,28.54,78827.25,39.2,0.36192,0.0002,24.1024]
[1777758124707,28.54,78830.84,39.2,0.36265,0.0002,24.12001]
[1777758128673,28.54,78832.25,39.2,0.36292,0.0002,24.12649]
[1777758128740,28.54,78832.25,39.2,0.36292,0.0002,24.12649]
[1777758128751,28.54,78835.65,39.2,0.36361,0.0002,24.14306]
[1777758129717,28.54,78835.65,39.2,0.36361,0.0002,24.14306]
[1777758129920,28.54,78835.65,39.2,0.36361,0.0002,24.14306]
[1777758130374,28.54,78837.96,39.2,0.36408,0.0002,24.15427]
[1777758130746,28.53,78839.34,39.2,0.36436,0.0002,24.1609]
[1777758131753,28.52,78846.16,39.2,0.3657,0.00021,24.19271]
[1777758136788,28.52,78850.38,39.2,0.36653,0.00021,24.21229]
[1777758138723,28.51,78850.49,39.2,0.36654,0.00021,24.21266]
[1777758138802,28.51,78850.99,39.2,0.36664,0.00021,24.21491]
[1777758140003,28.51,78857.11,39.2,0.36789,0.00021,24.24409]
[1777758141165,28.51,78858.27,39.2,0.36812,0.00021,24.24948]
[1777758141823,28.51,78859.04,39.2,0.36827,0.00021,24.25301]
[1777758146858,28.5,78861.95,39.2,0.36885,0.00021,24.26628]
[1777758151893,28.5,78860.33,39.2,0.36847,0.00021,24.25414]
[1777758154452,28.5,78858.97,39.2,0.36818,0.00021,24.24746]
[1777758154915,28.5,78852.79,39.2,0.3669,0.00021,24.21781]
[1777758156490,28.49,78851.89,39.2,0.36671,0.00021,24.21337]
[1777758156812,28.49,78851.89,39.2,0.36671,0.00021,24.21337]
[1777758159890,28.49,78850.44,39.2,0.3664,0.00021,24.20604]
[1777758159949,28.49,78847.18,39.2,0.36572,0.00021,24.19019]
[1777758160608,28.49,78847.18,39.2,0.36572,0.00021,24.19019]
[1777758162682,28.49,78835.0,39.2,0.36321,0.0002,24.13037]
[1777758163212,28.49,78835.0,39.2,0.36321,0.0002,24.13037]
[1777758164586,28.48,78831.71,39.2,0.36253,0.0002,24.11407]
[1777758164984,28.48,78821.56,39.2,0.36045,0.0002,24.06355]
[1777758168302,28.48,78818.55,39.2,0.35983,0.0002,24.04834]
[1777758168728,28.48,78818.55,39.2,0.35983,0.0002,24.04834]
[1777758169588,28.48,78817.14,39.2,0.3595,0.0002,24.04036]
[1777758170020,28.47,78806.43,39.2,0.35729,0.0002,23.98557]
[1777758172599,28.47,78801.83,39.2,0.35633,0.0002,23.96159]
[1777758172684,28.47,78801.83,39.6,0.35633,0.0002,23.96159]
[1777758174121,28.46,78800.08,39.6,0.35597,0.0002,23.95235]
[1777758176062,28.46,78789.57,39.6,0.35382,0.0002,23.8978]
[1777758181098,28.46,78792.48,39.6,0.3544,0.0002,23.91255]
[1777758186131,28.46,78791.41,39.6,0.35416,0.0002,23.90658]
[1777758187275,28.46,78791.41,39.6,0.35416,0.0002,23.90658]
[1777758193181,28.46,78788.0,39.6,0.35346,0.0002,23.88874]
[1777758198215,28.46,78787.45,39.6,0.35336,0.0002,23.88595]
[1777758203250,28.46,78786.25,39.6,0.35311,0.0002,23.87975]
[1777758204118,28.46,78786.25,39.6,0.35311,0.0002,23.87975]
[1777758206130,28.46,78785.63,39.6,0.35299,0.0002,23.87654]
[1777758206208,28.46,78785.63,39.6,0.35299,0.0002,23.87654]
[1777758206462,28.46,78785.63,39.6,0.35299,0.0002,23.87654]
[1777758206799,28.46,78785.63,39.6,0.35299,0.0002,23.87654]
[1777758208311,28.46,78780.12,39.6,0.35187,0.0002,23.84755]
[1777758209664,28.46,78777.83,39.6,0.3514,0.0002,23.8354]
[1777758212666,28.45,78774.0,39.6,0.35059,0.0002,23.81101]
[1777758213333,28.45,78771.7,39.6,0.35012,0.0002,23.79875]
[1777758218355,28.45,78778.18,39.6,0.35143,0.0002,23.83274]
[1777758220014,28.45,78778.18,39.6,0.35143,0.0002,23.83274]
[1777758221261,28.45,78780.96,39.6,0.35198,0.0002,23.84724]
[1777758228426,28.45,78773.09,39.6,0.35037,0.0002,23.80519]
[1777758230647,28.45,78772.44,39.6,0.35023,0.0002,23.80171]
[1777758230657,28.45,78772.44,39.6,0.35023,0.0002,23.80171]
[1777758237551,28.44,78771.79,39.6,0.35009,0.0002,23.79802]
[1777758240587,28.44,78772.95,39.6,0.35032,0.0002,23.80407]
[1777758241463,28.44,78772.42,39.6,0.35021,0.0002,23.8012]
[1777758244538,28.44,78779.59,39.6,0.35166,0.0002,23.83902]
[1777758249472,28.44,78780.11,39.6,0.35176,0.0002,23.84162]
[1777758254607,28.44,78778.76,39.6,0.35148,0.0002,23.83426]
[1777758259644,28.44,78775.45,39.6,0.3508,0.0002,23.81667]
[1777758264679,28.44,78773.45,39.6,0.3504,0.0002,23.80606]
[1777758269714,28.44,78773.56,39.6,0.35042,0.0002,23.80668]
[1777758274751,28.44,78772.7,39.6,0.35023,0.0002,23.79823]
[1777758279786,28.44,78767.51,39.6,0.34918,0.0002,23.77068]
[1777758283115,28.44,78767.72,39.6,0.34923,0.0002,23.77188]
[1777758283440,28.44,78767.72,39.6,0.34923,0.0002,23.77188]
[1777758285851,28.44,78777.34,39.6,0.35118,0.0002,23.82302]
[1777758290545,28.44,78782.61,39.6,0.35224,0.0002,23.85067]
[1777758292218,28.44,78784.52,39.6,0.35263,0.0002,23.86063]
[1777758292254,28.44,78784.52,39.6,0.35263,0.0002,23.86063]
[1777758293618,28.44,78785.66,39.6,0.35286,0.0002,23.86657]
[1777758294733,28.44,78786.57,39.6,0.35305,0.0002,23.87141]
[1777758295181,28.44,78786.72,39.6,0.35308,0.0002,23.87227]
[1777758295221,28.44,78786.72,39.6,0.35308,0.0002,23.87227]
[1777758295247,28.44,78786.72,39.6,0.35308,0.0002,23.87227]
[1777758295898,28.44,78795.47,39.6,0.35487,0.0002,23.91786]
[1777758298718,28.44,78799.98,39.6,0.35579,0.0002,23.94137]
[1777758302956,28.45,78805.67,39.6,0.35697,0.0002,23.97091]
[1777758304896,28.45,78806.19,39.6,0.35708,0.0002,23.9737]
[1777758306705,28.45,78813.13,39.6,0.3585,0.0002,24.00913]
[1777758306977,28.45,78823.83,39.6,0.36069,0.0002,24.063]
[1777758309120,28.45,78826.93,39.6,0.36133,0.0002,24.07846]
[1777758311616,28.45,78832.07,39.6,0.36238,0.00021,24.10395]
[1777758311688,28.45,78832.07,39.6,0.36238,0.00021,24.10395]
[1777758312013,28.45,78840.02,39.6,0.36401,0.00021,24.14305]
[1777758312570,28.45,78840.02,39.6,0.36401,0.00021,24.14305]
[1777758313019,28.45,78847.83,39.6,0.36561,0.00021,24.18106]
[1777758315034,28.45,78857.03,39.6,0.3675,0.00021,24.22524]
[1777758315248,28.45,78857.03,39.6,0.3675,0.00021,24.22524]
[1777758316040,28.45,78862.19,39.6,0.36856,0.00021,24.24977]
[1777758317060,28.45,78862.19,39.6,0.36856,0.00021,24.24977]
[1777758318832,28.45,78866.26,39.6,0.3694,0.00021,24.26913]
[1777758320224,28.45,78865.69,39.6,0.36929,0.00021,24.26647]
[1777758322512,28.45,78865.19,39.6,0.36918,0.00021,24.2641]
[1777758323453,28.45,78865.3,39.6,0.3692,0.00021,24.26463]
[1777758325479,28.45,78866.63,39.6,0.36948,0.00021,24.27096]
[1777758328434,28.45,78865.57,39.6,0.36927,0.00021,24.26602]
[1777758329140,28.45,78865.31,39.6,0.36922,0.00021,24.26487]
[1777758329924,28.45,78865.31,39.6,0.36922,0.00021,24.26487]
[1777758330895,28.45,78865.34,39.6,0.36922,0.00021,24.26505]
[1777758331629,28.45,78866.78,39.6,0.36952,0.00021,24.27185]
[1777758335869,28.45,78866.55,39.6,0.36945,0.00021,24.26691]
[1777758336744,28.45,78866.61,39.6,0.36947,0.00021,24.26718]
[1777758336822,28.45,78866.61,39.6,0.36947,0.00021,24.26718]
[1777758338944,28.45,78870.42,39.6,0.37025,0.00021,24.28513]
[1777758341173,28.45,78871.08,39.6,0.37039,0.00021,24.2882]
[1777758342951,28.45,78870.92,39.6,0.37035,0.00021,24.2874]
[1777758344899,28.45,78877.62,39.6,0.37174,0.00021,24.31878]
[1777758347109,28.45,78884.17,39.6,0.37309,0.00021,24.34916]
[1777758350719,28.45,78891.27,39.6,0.37456,0.00021,24.38169]
[1777758353156,28.45,78891.19,39.6,0.37454,0.00021,24.38124]
[1777758354162,28.45,78891.24,39.6,0.37455,0.00021,24.38145]
[1777758354362,28.45,78891.24,39.6,0.37455,0.00021,24.38145]
[1777758354375,28.45,78891.24,39.6,0.37455,0.00021,24.38145]
[1777758354458,28.45,78891.24,39.6,0.37455,0.00021,24.38145]
[1777758354471,28.45,78891.24,39.6,0.37455,0.00021,24.38145]
[1777758354527,28.45,78892.15,39.6,0.37474,0.00021,24.38576]
[1777758355314,28.45,78901.33,39.6,0.37665,0.00021,24.42739]
[1777758357560,28.45,78903.04,39.6,0.37701,0.00021,24.43519]
[1777758357563,28.45,78903.04,39.6,0.37701,0.00021,24.43519]
[1777758357573,28.45,78902.56,39.6,0.37691,0.00021,24.4332]
[1777758358297,28.45,78902.56,39.6,0.37691,0.00021,24.4332]
[1777758358357,28.45,78902.56,39.6,0.37691,0.00021,24.4332]
[1777758358374,28.45,78902.56,39.6,0.37691,0.00021,24.4332]
[1777758358775,28.45,78902.56,39.6,0.37691,0.00021,24.4332]
[1777758358790,28.45,78902.56,39.6,0.37691,0.00021,24.4332]
[1777758358802,28.45,78902.56,39.6,0.37691,0.00021,24.4332]
[1777758358829,28.45,78902.56,39.6,0.37691,0.00021,24.4332]
[1777758358867,28.45,78894.94,39.6,0.37533,0.00021,24.39872]
[1777758361153,28.45,78892.01,39.6,0.37472,0.00021,24.38533]
[1777758361171,28.45,78886.86,39.6,0.37366,0.00021,24.36173]
[1777758362192,28.45,78885.85,39.6,0.37345,0.00021,24.35703]
[1777758362298,28.45,78885.85,39.6,0.37345,0.00021,24.35703]
[1777758366640,28.45,78880.79,39.6,0.3724,0.00021,24.33361]
[1777758371905,28.45,78878.64,39.6,0.37195,0.00021,24.32361]
[1777758371926,28.45,78878.64,39.6,0.37195,0.00021,24.32361]
[1777758372041,28.45,78878.64,39.6,0.37195,0.00021,24.32361]
[1777758372691,28.45,78866.17,39.6,0.36938,0.00021,24.26508]
[1777758373872,28.45,78866.17,39.6,0.36938,0.00021,24.26508]
[1777758374079,28.45,78856.81,39.6,0.36745,0.00021,24.22051]
[1777758374957,28.45,78856.81,39.6,0.36745,0.00021,24.22051]
[1777758375012,28.45,78850.89,39.6,0.36623,0.00021,24.19206]
[1777758375464,28.45,78843.79,39.6,0.36476,0.00021,24.15753]
[1777758376768,28.45,78843.79,39.6,0.36476,0.00021,24.15753]
[1777758377478,28.45,78834.26,39.6,0.3628,0.00021,24.11068]
[1777758379068,28.45,78834.26,39.6,0.3628,0.00021,24.11068]
[1777758382514,28.45,78822.94,39.6,0.36048,0.0002,24.05435]
[1777758384192,28.45,78820.49,39.6,0.35998,0.0002,24.04209]
[1777758386206,28.45,78813.2,39.6,0.35849,0.0002,24.00539]
[1777758386541,28.45,78810.0,39.6,0.35784,0.0002,23.98919]
[1777758387292,28.45,78810.0,39.6,0.35784,0.0002,23.98919]
[1777758391792,28.45,78814.34,39.6,0.35873,0.0002,24.01138]
[1777758392067,28.45,78814.34,39.6,0.35873,0.0002,24.01138]
[1777758392164,28.45,78813.38,39.6,0.35852,0.0002,24.00264]
[1777758397587,28.45,78816.93,39.6,0.35925,0.0002,24.0208]
[1777758402827,28.45,78810.95,39.6,0.35804,0.0002,23.99077]
[1777758402908,28.45,78810.95,39.6,0.35804,0.0002,23.99077]
[1777758402915,28.45,78810.05,39.6,0.35786,0.0002,23.98625]
[1777758403791,28.45,78810.05,39.6,0.35786,0.0002,23.98625]
[1777758405383,28.45,78807.3,39.6,0.3573,0.0002,23.97232]
[1777758409707,28.46,78793.19,39.6,0.35444,0.0002,23.90006]
[1777758410869,28.46,78793.19,39.6,0.35444,0.0002,23.90006]
[1777758411781,28.46,78791.66,39.6,0.35413,0.0002,23.89221]
[1777758413113,28.46,78790.68,39.6,0.35393,0.0002,23.88709]
[1777758413743,28.46,78788.74,39.6,0.35353,0.0002,23.87691]
[1777758413998,28.46,78788.74,39.6,0.35353,0.0002,23.87691]
[1777758414585,28.46,78784.52,39.6,0.35267,0.0002,23.85478]
[1777758414664,28.46,78784.52,39.6,0.35267,0.0002,23.85478]
[1777758415147,28.45,78776.99,39.6,0.35114,0.0002,23.81509]
[1777758416756,28.45,78784.63,39.6,0.35268,0.0002,23.85519]
[1777758418879,28.45,78784.6,39.6,0.35268,0.0002,23.85497]
[1777758424812,28.45,78787.87,39.6,0.35332,0.0002,23.87163]
[1777758429851,28.45,78786.87,39.6,0.35311,0.0002,23.86607]
[1777758432579,28.45,78786.81,39.6,0.35309,0.0002,23.86563]
[1777758432581,28.45,78786.81,39.6,0.35309,0.0002,23.86563]
[1777758432657,28.45,78786.81,39.6,0.35309,0.0002,23.86563]
[1777758432772,28.45,78786.81,39.6,0.35309,0.0002,23.86563]
[1777758433111,28.45,78786.81,39.6,0.35309,0.0002,23.86563]
[1777758433181,28.45,78814.42,39.6,0.35872,0.0002,24.00757]
[1777758433708,28.45,78814.42,39.6,0.35872,0.0002,24.00757]
[1777758433954,28.45,78814.42,39.6,0.35872,0.0002,24.00757]
[1777758434159,28.45,78834.23,39.6,0.36277,0.00021,24.1066]
[1777758436532,28.45,78831.89,39.6,0.36229,0.00021,24.09499]
[1777758441945,28.45,78831.9,39.6,0.36229,0.00021,24.09495]
[1777758442896,28.45,78831.9,39.6,0.36229,0.00021,24.09495]
[1777758444967,28.45,78831.82,39.6,0.36227,0.00021,24.09453]
[1777758445034,28.45,78831.82,39.6,0.36227,0.00021,24.09453]
[1777758450556,28.44,78835.14,39.6,0.36295,0.00021,24.11085]
[1777758451151,28.44,78835.14,39.6,0.36295,0.00021,24.11085]
[1777758451185,28.44,78835.14,39.6,0.36295,0.00021,24.11085]
[1777758451241,28.44,78837.14,39.6,0.36334,0.00021,24.11673]
[1777758457053,28.45,78843.5,39.6,0.36467,0.00021,24.14837]
[1777758461672,28.45,78849.34,39.6,0.36587,0.00021,24.17677]
[1777758463095,28.45,78862.63,39.6,0.36861,0.00021,24.2405]
[1777758465228,28.45,78858.71,39.6,0.3678,0.00021,24.22176]
[1777758465110,28.45,78851.56,39.6,0.36632,0.00021,24.18738]
[1777758465729,28.45,78851.56,39.6,0.36632,0.00021,24.18738]
[1777758465737,28.45,78851.56,39.6,0.36632,0.00021,24.18738]
[1777758466117,28.45,78838.48,39.6,0.36363,0.00021,24.1237]
[1777758468465,28.45,78833.53,39.6,0.36261,0.00021,24.09931]
[1777758469769,28.45,78830.27,39.6,0.36195,0.00021,24.08318]
[1777758475973,28.45,78823.13,39.6,0.36049,0.0002,24.04775]
[1777758481222,28.45,78823.71,39.6,0.36062,0.0002,24.05086]
[1777758483237,28.45,78832.14,39.6,0.36235,0.00021,24.09282]
[1777758484155,28.45,78832.14,39.6,0.36235,0.00021,24.09282]
[1777758485830,28.45,78833.78,39.6,0.36268,0.00021,24.10091]
[1777758485845,28.45,78833.78,39.6,0.36268,0.00021,24.10091]
[1777758486096,28.45,78833.78,39.6,0.36268,0.00021,24.10091]
[1777758486258,28.45,78847.55,39.6,0.36551,0.00021,24.1683]
[1777758489162,28.45,78849.96,39.6,0.366,0.00021,24.17986]
[1777758494166,28.45,78852.08,39.6,0.36643,0.00021,24.18988]
[1777758499996,28.45,78850.88,39.6,0.36618,0.00021,24.18396]
[1777758500097,28.44,78849.4,39.6,0.36585,0.00021,24.17643]
[1777758507409,28.44,78845.81,39.6,0.36511,0.00021,24.15888]
[1777758508850,28.44,78845.81,39.6,0.36511,0.00021,24.15888]
[1777758510911,28.44,78843.89,39.6,0.36471,0.00021,24.14949]
[1777758511012,28.44,78843.73,39.6,0.36466,0.00021,24.14477]
[1777758512761,28.44,78843.28,39.6,0.36457,0.00021,24.14257]
[1777758513808,28.44,78841.36,39.6,0.36417,0.00021,24.13307]
[1777758515013,28.44,78841.06,39.6,0.3641,0.00021,24.13154]
[1777758520501,28.44,78835.39,39.6,0.36292,0.00021,24.1034]
[1777758526542,28.44,78836.31,39.6,0.36311,0.00021,24.10782]
[1777758531578,28.44,78836.37,39.6,0.36312,0.00021,24.1081]
[1777758536613,28.44,78835.81,39.6,0.36301,0.00021,24.10538]
[1777758539633,28.44,78828.99,39.6,0.36161,0.00021,24.07168]
[1777758544669,28.44,78822.88,39.6,0.36036,0.0002,24.04137]
[1777758549704,28.44,78822.84,39.6,0.36037,0.0002,24.04143]
[1777758554739,28.44,78823.8,39.6,0.36057,0.0002,24.04643]
[1777758559774,28.44,78826.06,39.6,0.36104,0.0002,24.05786]
[1777758564809,28.44,78819.18,39.6,0.35964,0.0002,24.02351]
[1777758566321,28.44,78819.18,39.6,0.35964,0.0002,24.02351]
[1777758566325,28.44,78819.18,39.6,0.35964,0.0002,24.02351]
[1777758566322,28.44,78818.89,39.6,0.35958,0.0002,24.02209]
[1777758569844,28.45,78812.08,39.6,0.35819,0.0002,23.98783]
[1777758570555,28.45,78812.08,39.6,0.35819,0.0002,23.98783]
[1777758572650,28.45,78811.72,39.6,0.3581,0.0002,23.98218]
[1777758573299,28.45,78811.72,39.6,0.3581,0.0002,23.98218]
[1777758573937,28.45,78811.3,39.6,0.35802,0.0002,23.98009]
[1777758576784,28.45,78806.78,39.6,0.3571,0.0002,23.95723]
[1777758579517,28.45,78804.49,39.6,0.35664,0.0002,23.9457]
[1777758583022,28.45,78804.73,39.6,0.3567,0.0002,23.94714]
[1777758583083,28.45,78804.73,39.6,0.3567,0.0002,23.94714]
[1777758584315,28.45,78804.43,39.6,0.35664,0.0002,23.94568]
[1777758584465,28.45,78802.95,39.6,0.35634,0.0002,23.93806]
[1777758585971,28.45,78801.08,39.6,0.35596,0.0002,23.92843]
[1777758585992,28.45,78801.08,39.6,0.35596,0.0002,23.92843]
[1777758586332,28.45,78801.08,39.6,0.35596,0.0002,23.92843]
[1777758588451,28.45,78799.34,39.6,0.3556,0.0002,23.91942]
[1777758590475,28.45,78799.63,39.6,0.35566,0.0002,23.92088]
[1777758593121,28.45,78799.4,39.6,0.35561,0.0002,23.91966]
[1777758599330,28.45,78801.15,39.6,0.35596,0.0002,23.92852]
[1777758600622,28.45,78801.84,39.6,0.3561,0.0002,23.93203]
[1777758600660,28.45,78801.84,39.6,0.3561,0.0002,23.93203]
[1777758601064,28.45,78792.55,39.6,0.3542,0.0002,23.88402]
[1777758601743,28.45,78792.55,39.6,0.3542,0.0002,23.88402]
[1777758602727,28.45,78790.24,39.6,0.35373,0.0002,23.87202]
[1777758606614,28.45,78786.12,39.6,0.35289,0.0002,23.85033]
[1777758612141,28.45,78784.83,39.6,0.35262,0.0002,23.84338]
[1777758613224,28.45,78784.83,39.6,0.35262,0.0002,23.84338]
[1777758619424,28.44,78781.76,39.6,0.35199,0.0002,23.82712]
[1777758621890,28.44,78777.92,39.6,0.35121,0.0002,23.80681]
[1777758621891,28.44,78777.92,39.6,0.35121,0.0002,23.80681]
[1777758621892,28.44,78777.92,39.6,0.35121,0.0002,23.80681]
[1777758622357,28.44,78777.92,39.6,0.35121,0.0002,23.80681]
[1777758622751,28.44,78777.44,39.6,0.35111,0.0002,23.80427]
[1777758623268,28.44,78777.44,39.6,0.35111,0.0002,23.80427]
[1777758623321,28.44,78769.94,39.6,0.34959,0.0002,23.76444]
[1777758624994,28.44,78769.01,39.6,0.3494,0.0002,23.7595]
[1777758625341,28.44,78769.01,39.6,0.3494,0.0002,23.7595]
[1777758626995,28.44,78768.54,39.6,0.3493,0.0002,23.75704]
[1777758632061,28.45,78762.8,39.6,0.34812,0.0002,23.72246]
[1777758633117,28.45,78762.75,39.6,0.34812,0.0002,23.72223]
[1777758635642,28.45,78759.27,39.6,0.34742,0.0002,23.70363]
[1777758635739,28.45,78759.27,39.6,0.34742,0.0002,23.70363]
[1777758635898,28.45,78759.27,39.6,0.34742,0.0002,23.70363]
[1777758636110,28.45,78759.27,39.6,0.34742,0.0002,23.70363]
[1777758636189,28.45,78759.27,39.6,0.34742,0.0002,23.70363]
[1777758636308,28.45,78738.63,39.6,0.34325,0.0002,23.59106]
[1777758636606,28.45,78738.63,39.6,0.34325,0.0002,23.59106]
[1777758636731,28.45,78738.63,39.6,0.34325,0.0002,23.59106]
[1777758638320,28.45,78737.48,39.6,0.34302,0.0002,23.58477]
[1777758638555,28.45,78737.06,39.6,0.34294,0.0002,23.58251]
[1777758639118,28.45,78737.06,39.6,0.34294,0.0002,23.58251]
[1777758640741,28.45,78736.86,39.6,0.3429,0.0002,23.58152]
[1777758641624,28.45,78736.33,39.6,0.3428,0.0002,23.57864]
[1777758644641,28.45,78735.08,39.6,0.34255,0.0002,23.57188]
[1777758644652,28.45,78735.08,39.6,0.34255,0.0002,23.57188]
[1777758644706,28.45,78735.08,39.6,0.34255,0.0002,23.57188]
[1777758645372,28.45,78720.01,39.6,0.33953,0.0002,23.48784]
[1777758650409,28.45,78722.12,39.6,0.33997,0.0002,23.5003]
[1777758650536,28.45,78722.12,39.6,0.33997,0.0002,23.5003]
[1777758652379,28.46,78725.34,39.6,0.34062,0.0002,23.51845]
[1777758653518,28.46,78733.07,39.6,0.34218,0.0002,23.56166]
[1777758653520,28.46,78733.07,39.6,0.34218,0.0002,23.56166]
[1777758654437,28.46,78741.93,39.6,0.34397,0.0002,23.61063]
[1777758659473,28.46,78741.98,39.6,0.34399,0.0002,23.61126]
[1777758662344,28.46,78744.34,39.6,0.34447,0.0002,23.62428]
[1777758662345,28.46,78744.34,39.6,0.34447,0.0002,23.62428]
[1777758662445,28.46,78744.66,39.6,0.34454,0.0002,23.62616]
[1777758662695,28.46,78744.66,39.6,0.34454,0.0002,23.62616]
[1777758662739,28.46,78744.66,39.6,0.34454,0.0002,23.62616]
[1777758662812,28.46,78744.66,39.6,0.34454,0.0002,23.62616]
[1777758662841,28.46,78744.66,39.6,0.34454,0.0002,23.62616]
[1777758662862,28.46,78744.66,39.6,0.34454,0.0002,23.62616]
[1777758662874,28.46,78744.66,39.6,0.34454,0.0002,23.62616]
[1777758662923,28.46,78744.66,39.6,0.34454,0.0002,23.62616]
[1777758663118,28.46,78744.66,39.6,0.34454,0.0002,23.62616]
[1777758663233,28.46,78744.66,39.6,0.34454,0.0002,23.62616]
[1777758663248,28.46,78745.62,39.6,0.34474,0.0002,23.63143]
[1777758663691,28.46,78745.62,39.6,0.34474,0.0002,23.63143]
[1777758664329,28.46,78774.67,39.6,0.35062,0.0002,23.78796]
[1777758665203,28.46,78779.37,39.6,0.35157,0.0002,23.81278]
[1777758665572,28.46,78779.37,39.6,0.35157,0.0002,23.81278]
[1777758666053,28.46,78779.37,39.6,0.35157,0.0002,23.81278]
[1777758666983,28.46,78780.0,39.6,0.3517,0.0002,23.81606]
[1777758667004,28.46,78780.0,39.6,0.3517,0.0002,23.81606]
[1777758667010,28.46,78780.0,39.6,0.3517,0.0002,23.81606]
[1777758667042,28.46,78781.37,39.6,0.35197,0.0002,23.82324]
[1777758670525,28.46,78786.43,39.6,0.35302,0.0002,23.85009]
[1777758672712,28.47,78788.4,39.6,0.35343,0.0002,23.86068]
[1777758672723,28.47,78788.4,39.6,0.35343,0.0002,23.86068]
[1777758673186,28.47,78788.4,39.6,0.35343,0.0002,23.86068]
[1777758673323,28.47,78787.97,39.6,0.35335,0.0002,23.85873]
[1777758674723,28.47,78780.45,39.6,0.35182,0.0002,23.81922]
[1777758675827,28.47,78780.45,39.6,0.35182,0.0002,23.81922]
[1777758676774,28.47,78780.19,39.6,0.35177,0.0002,23.81782]
[1777758680513,28.47,78777.41,39.6,0.3512,0.0002,23.80306]
[1777758680985,28.47,78777.41,39.6,0.3512,0.0002,23.80306]
[1777758681987,28.47,78777.35,39.6,0.35118,0.0002,23.80268]
[1777758686455,28.47,78772.5,39.6,0.35019,0.0002,23.77689]
[1777758687429,28.46,78772.93,39.6,0.35028,0.0002,23.77913]
[1777758687430,28.46,78772.93,39.6,0.35028,0.0002,23.77913]
[1777758687994,28.46,78775.14,39.6,0.35073,0.0002,23.79078]
[1777758688723,28.46,78779.76,39.6,0.35166,0.0002,23.81514]
[1777758694657,28.46,78785.91,39.6,0.35288,0.0002,23.84316]
[1777758696732,28.46,78797.15,39.6,0.35516,0.0002,23.90137]
[1777758700005,28.46,78801.1,39.6,0.35596,0.0002,23.92156]
[1777758700107,28.46,78790.5,39.6,0.35379,0.0002,23.86666]
[1777758703211,28.46,78788.07,39.6,0.35329,0.0002,23.8539]
[1777758703229,28.46,78788.07,39.6,0.35329,0.0002,23.8539]
[1777758703346,28.46,78788.07,39.6,0.35329,0.0002,23.8539]
[1777758703631,28.46,78787.37,39.6,0.35315,0.0002,23.85021]
[1777758703688,28.46,78787.37,39.6,0.35315,0.0002,23.85021]
[1777758704788,28.46,78774.6,39.6,0.35055,0.0002,23.78288]
[1777758707532,28.46,78775.15,39.6,0.35066,0.0002,23.78573]
[1777758712844,28.45,78773.42,39.6,0.3503,0.0002,23.77639]
[1777758716476,28.45,78771.6,39.6,0.34993,0.0002,23.76667]
[1777758717563,28.45,78764.58,39.6,0.3485,0.0002,23.72912]
[1777758717979,28.45,78764.58,39.6,0.3485,0.0002,23.72912]
[1777758718090,28.45,78764.58,39.6,0.3485,0.0002,23.72912]
[1777758719759,28.45,78761.97,39.6,0.34798,0.0002,23.7151]
[1777758724930,28.45,78761.37,39.6,0.34785,0.0002,23.71187]
[1777758729965,28.45,78763.02,39.6,0.34819,0.0002,23.72075]
[1777758735000,28.45,78761.95,39.6,0.34797,0.0002,23.71497]
[1777758735600,28.45,78761.95,39.6,0.34797,0.0002,23.71497]
[1777758740836,28.45,78761.81,39.6,0.34794,0.0002,23.71422]
[1777758740836,28.45,78761.81,39.6,0.34794,0.0002,23.71422]
[1777758740867,28.45,78761.81,39.6,0.34794,0.0002,23.71422]
[1777758740893,28.45,78761.81,39.6,0.34794,0.0002,23.71422]
[1777758740985,28.45,78761.81,39.6,0.34794,0.0002,23.71422]
[1777758741336,28.45,78773.63,39.6,0.35034,0.0002,23.77738]
[1777758742223,28.45,78773.63,39.6,0.35034,0.0002,23.77738]
[1777758742324,28.45,78786.48,39.6,0.35295,0.0002,23.84505]
[1777758742559,28.45,78786.48,39.6,0.35295,0.0002,23.84505]
[1777758744839,28.45,78787.08,39.6,0.35306,0.0002,23.84804]
[1777758744844,28.45,78787.08,39.6,0.35306,0.0002,23.84804]
[1777758748710,28.45,78795.36,39.6,0.35475,0.0002,23.89107]
[1777758750243,28.45,78795.14,39.6,0.35471,0.0002,23.88999]
[1777758753343,28.45,78795.0,39.6,0.35466,0.0002,23.88537]
[1777758753675,28.45,78794.89,39.6,0.35464,0.0002,23.88485]
[1777758754001,28.45,78794.89,39.6,0.35464,0.0002,23.88485]
[1777758759171,28.45,78785.32,39.6,0.35267,0.0002,23.83466]
[1777758762267,28.45,78785.25,39.6,0.35266,0.0002,23.83416]
[1777758763065,28.45,78784.89,39.6,0.35258,0.0002,23.8322]
[1777758764967,28.45,78787.97,39.6,0.3532,0.0002,23.84818]
[1777758770249,28.45,78792.49,39.6,0.35412,0.0002,23.87182]
[1777758775283,28.45,78795.99,39.6,0.35484,0.0002,23.8901]
[1777758780319,28.45,78799.69,39.6,0.3556,0.0002,23.90926]
[1777758781289,28.45,78799.69,39.6,0.3556,0.0002,23.90926]
[1777758787368,28.45,78804.58,39.6,0.35659,0.0002,23.93429]
[1777758792402,28.45,78803.42,39.6,0.35635,0.0002,23.92826]
[1777758795424,28.45,78810.42,39.6,0.35778,0.0002,23.96393]
[1777758800459,28.45,78810.08,39.6,0.3577,0.0002,23.96202]
[1777758805498,28.44,78800.57,39.6,0.35575,0.0002,23.91319]
[1777758808041,28.44,78798.31,39.6,0.35529,0.0002,23.90154]
[1777758809219,28.44,78798.34,39.6,0.3553,0.0002,23.9017]
[1777758810266,28.44,78798.31,39.6,0.35529,0.0002,23.90155]
[1777758810303,28.44,78798.31,39.6,0.35529,0.0002,23.90155]
[1777758810337,28.44,78798.31,39.6,0.35529,0.0002,23.90155]
[1777758810679,28.44,78794.16,39.6,0.35445,0.0002,23.88007]
[1777758812662,28.44,78786.6,39.6,0.35288,0.0002,23.83655]
[1777758813629,28.44,78784.63,39.6,0.35247,0.0002,23.82615]
[1777758816791,28.44,78782.68,39.6,0.35207,0.0002,23.81563]
[1777758819597,28.44,78770.1,39.6,0.3495,0.0002,23.74879]
[1777758820122,28.44,78770.1,39.6,0.3495,0.0002,23.74879]
[1777758820296,28.44,78770.1,39.6,0.3495,0.0002,23.74879]
[1777758820364,28.44,78770.1,39.6,0.3495,0.0002,23.74879]
[1777758820374,28.44,78770.1,39.6,0.3495,0.0002,23.74879]
[1777758820524,28.44,78770.1,39.6,0.3495,0.0002,23.74879]
[1777758820604,28.44,78764.52,39.6,0.34837,0.0002,23.71889]
[1777758820842,28.44,78764.52,39.6,0.34837,0.0002,23.71889]
[1777758821625,28.44,78764.52,39.6,0.34837,0.0002,23.71889]
[1777758821611,28.44,78757.17,39.6,0.34688,0.0002,23.67923]
[1777758823480,28.44,78756.65,39.6,0.34677,0.0002,23.67635]
[1777758825427,28.44,78754.85,39.6,0.3464,0.0002,23.66649]
[1777758826667,28.44,78755.2,39.6,0.34647,0.0002,23.66834]
[1777758830374,28.44,78761.69,39.6,0.34778,0.0002,23.70326]
[1777758830474,28.43,78761.86,39.6,0.34781,0.0002,23.70404]
[1777758831069,28.43,78761.86,39.6,0.34781,0.0002,23.70404]
[1777758832613,28.43,78761.66,39.6,0.34777,0.0002,23.70294]
[1777758842758,28.43,78755.2,39.6,0.34646,0.0002,23.66796]
[1777758843723,28.43,78755.2,39.6,0.34646,0.0002,23.66796]
[1777758843766,28.43,78755.2,39.6,0.34646,0.0002,23.66796]
[1777758843772,28.43,78755.2,39.6,0.34646,0.0002,23.66796]
[1777758843958,28.43,78755.2,39.6,0.34646,0.0002,23.66796]
[1777758844121,28.43,78755.2,39.6,0.34646,0.0002,23.66796]
[1777758844222,28.43,78753.55,39.6,0.34612,0.0002,23.65905]
[1777758845370,28.43,78761.21,39.6,0.34768,0.0002,23.70054]
[1777758851821,28.43,78761.66,39.6,0.34777,0.0002,23.703]
[1777758854681,28.43,78760.13,39.6,0.34746,0.0002,23.69478]
[1777758854688,28.43,78760.13,39.6,0.34746,0.0002,23.69478]
[1777758854842,28.43,78757.32,39.6,0.34689,0.0002,23.67959]
[1777758855856,28.43,78757.32,39.6,0.34689,0.0002,23.67959]
[1777758862200,28.44,78754.11,39.6,0.34625,0.0002,23.66234]
[1777758865458,28.44,78753.21,39.6,0.34607,0.0002,23.65754]
[1777758870954,28.44,78751.23,39.6,0.34568,0.0002,23.64703]
[1777758875989,28.44,78750.52,39.6,0.34552,0.0002,23.63941]
[1777758880338,28.44,78749.04,39.6,0.34523,0.0002,23.63147]
[1777758886060,28.44,78740.95,39.6,0.34361,0.0002,23.58756]
[1777758891095,28.45,78735.03,39.6,0.34243,0.0002,23.55525]
[1777758895929,28.45,78732.95,39.6,0.34203,0.0002,23.5441]
[1777758895931,28.45,78732.95,39.6,0.34203,0.0002,23.5441]
[1777758895958,28.45,78732.95,39.6,0.34203,0.0002,23.5441]
[1777758896130,28.45,78728.12,39.6,0.34106,0.0002,23.51731]
[1777758900171,28.45,78725.26,39.6,0.34049,0.0002,23.50155]
[1777758901165,28.45,78733.98,39.6,0.34225,0.0002,23.55027]
[1777758905193,28.45,78742.04,39.6,0.34388,0.0002,23.59486]
[1777758906523,28.45,78742.04,39.6,0.34388,0.0002,23.59486]
[1777758906544,28.45,78742.04,39.6,0.34388,0.0002,23.59486]
[1777758906667,28.45,78742.04,39.6,0.34388,0.0002,23.59486]
[1777758907056,28.45,78742.49,39.6,0.34397,0.0002,23.59733]
[1777758912242,28.45,78739.68,39.6,0.34341,0.0002,23.58192]
[1777758916526,28.45,78738.77,39.6,0.34322,0.0002,23.57692]
[1777758922311,28.45,78736.93,39.6,0.34286,0.0002,23.56682]
[1777758923073,28.45,78736.93,39.6,0.34286,0.0002,23.56682]
[1777758927003,28.45,78737.71,39.6,0.34302,0.0002,23.57117]
[1777758927534,28.45,78737.71,39.6,0.34302,0.0002,23.57117]
[1777758927635,28.45,78737.6,39.6,0.34299,0.0002,23.57056]
[1777758928461,28.45,78737.6,39.6,0.34299,0.0002,23.57056]
[1777758931145,28.45,78736.83,39.6,0.34284,0.0002,23.56626]
[1777758936411,28.45,78731.98,39.6,0.34183,0.0002,23.53537]
[1777758936759,28.45,78731.98,39.6,0.34183,0.0002,23.53537]
[1777758936789,28.45,78731.98,39.6,0.34183,0.0002,23.53537]
[1777758939980,28.45,78728.66,39.6,0.34117,0.0002,23.5169]
[1777758941596,28.45,78728.08,39.6,0.34105,0.0002,23.51367]
[1777758947726,28.45,78726.87,39.6,0.34081,0.0002,23.507]
[1777758948245,28.45,78727.31,39.6,0.3409,0.0002,23.5095]
[1777758953530,28.45,78732.39,39.6,0.34192,0.0002,23.53778]
[1777758959736,28.45,78733.15,39.6,0.34207,0.0002,23.54197]
[1777758962324,28.45,78735.8,39.6,0.34261,0.0002,23.55658]
[1777758962474,28.45,78735.8,39.6,0.34261,0.0002,23.55658]
[1777758966137,28.45,78743.14,39.6,0.34408,0.0002,23.5969]
[1777758966276,28.45,78743.14,39.6,0.34408,0.0002,23.5969]
[1777758966622,28.45,78745.85,39.6,0.34462,0.0002,23.61171]
[1777758968264,28.45,78752.2,39.6,0.34591,0.0002,23.64634]
[1777758969291,28.45,78752.26,39.6,0.34592,0.0002,23.64663]
[1777758974678,28.45,78751.64,39.6,0.34578,0.0002,23.64305]
[1777758979713,28.45,78751.66,39.6,0.34578,0.0002,23.64301]
[1777758985140,28.45,78751.01,39.6,0.34565,0.0002,23.63938]
[1777758989717,28.45,78751.01,39.8,0.34564,0.0002,23.63929]
[1777758989782,28.45,78752.84,39.8,0.34601,0.0002,23.64924]
[1777758989835,28.45,78752.84,39.8,0.34601,0.0002,23.64924]
[1777758990387,28.45,78752.84,39.8,0.34601,0.0002,23.64924]
[1777758990397,28.45,78752.84,39.8,0.34601,0.0002,23.64924]
[1777758990790,28.45,78762.38,39.8,0.34794,0.0002,23.70083]
[1777758993811,28.45,78769.71,39.8,0.34941,0.0002,23.73608]
[1777758998847,28.45,78766.56,39.8,0.34876,0.0002,23.71905]
[1777759001879,28.45,78766.62,39.8,0.34877,0.0002,23.71933]
[1777759002722,28.45,78766.62,39.8,0.34877,0.0002,23.71933]
[1777759004003,28.45,78768.47,39.8,0.34914,0.0002,23.72918]
[1777759018988,28.44,78768.15,39.8,0.34906,0.0002,23.72709]
[1777759024023,28.44,78767.89,39.8,0.34901,0.0002,23.72558]
[1777759030066,28.44,78766.82,39.8,0.34878,0.0002,23.71975]
[1777759031366,28.44,78766.82,39.8,0.34878,0.0002,23.71975]
[1777759036979,28.44,78766.35,39.8,0.34869,0.0002,23.71719]
[1777759042807,28.44,78764.21,39.8,0.34825,0.0002,23.7057]
[1777759046361,28.44,78763.98,39.8,0.34821,0.0002,23.70449]
[1777759046369,28.44,78763.98,39.8,0.34821,0.0002,23.70449]
[1777759046440,28.44,78763.98,39.8,0.34821,0.0002,23.70449]
[1777759046497,28.44,78763.33,39.8,0.34808,0.0002,23.701]
[1777759047091,28.44,78763.33,39.8,0.34808,0.0002,23.701]
[1777759047855,28.44,78763.33,39.8,0.34808,0.0002,23.701]
[1777759051851,28.44,78762.64,39.8,0.34793,0.0002,23.69725]
[1777759052094,28.44,78762.66,39.8,0.34792,0.0002,23.6934]
[1777759054439,28.44,78757.99,39.8,0.34697,0.0002,23.66821]
[1777759060277,28.44,78753.1,39.8,0.34599,0.0002,23.64185]
[1777759065089,28.44,78753.14,39.8,0.346,0.0002,23.6422]
[1777759070346,28.44,78756.02,39.8,0.34659,0.0002,23.65798]
[1777759077485,28.44,78755.58,39.8,0.3465,0.0002,23.65566]
[1777759083438,28.45,78752.57,39.8,0.3459,0.0002,23.63959]
[1777759088472,28.45,78752.38,39.8,0.34587,0.0002,23.63873]
[1777759093507,28.45,78750.49,39.8,0.3455,0.0002,23.62862]
[1777759098542,28.45,78750.64,39.8,0.34554,0.0002,23.62966]
[1777759104127,28.45,78749.99,39.8,0.34541,0.0002,23.62625]
[1777759111634,28.45,78749.99,39.8,0.3454,0.0002,23.6227]
[1777759116670,28.46,78749.63,39.8,0.34534,0.0002,23.62094]
[1777759121705,28.46,78750.99,39.8,0.34562,0.0002,23.62854]
[1777759129761,28.46,78751.26,39.8,0.34569,0.0002,23.63028]
[1777759135803,28.46,78751.09,39.8,0.34566,0.0002,23.62955]
[1777759141845,28.46,78750.88,39.8,0.34563,0.0002,23.6286]
[1777759148929,28.46,78750.54,39.8,0.34556,0.0002,23.62682]
[1777759150713,28.46,78750.44,39.8,0.34555,0.0002,23.62648]
[1777759150769,28.46,78750.44,39.8,0.34555,0.0002,23.62648]
[1777759150868,28.46,78750.44,39.8,0.34555,0.0002,23.62648]
[1777759150908,28.46,78742.41,39.8,0.34393,0.0002,23.58259]
[1777759151914,28.46,78731.12,39.8,0.34165,0.0002,23.52021]
[1777759154938,28.47,78730.84,39.8,0.3416,0.0002,23.51879]
[1777759155943,28.47,78740.46,39.8,0.34354,0.0002,23.57213]
[1777759156720,28.47,78740.46,39.8,0.34354,0.0002,23.57213]
[1777759157378,28.47,78740.6,39.8,0.34357,0.0002,23.57292]
[1777759162072,28.47,78735.57,39.8,0.34256,0.0002,23.54529]
[1777759164168,28.47,78732.13,39.8,0.34187,0.0002,23.52629]
[1777759164290,28.47,78732.13,39.8,0.34187,0.0002,23.52629]
[1777759169875,28.47,78730.23,39.8,0.3415,0.0002,23.51595]
[1777759173984,28.47,78727.01,39.8,0.34084,0.0002,23.49419]
[1777759179220,28.47,78726.26,39.8,0.34069,0.0002,23.49026]
[1777759185146,28.47,78720.13,39.8,0.33948,0.0002,23.45635]
[1777759191188,28.48,78726.06,39.8,0.34068,0.0002,23.48995]
[1777759196414,28.48,78725.97,39.8,0.34067,0.0002,23.48958]
[1777759200567,28.48,78725.51,39.8,0.34058,0.0002,23.48714]
[1777759200663,28.48,78725.51,39.8,0.34058,0.0002,23.48714]
[1777759201395,28.48,78725.58,39.8,0.3406,0.0002,23.48757]
[1777759202479,28.48,78724.26,39.8,0.34034,0.0002,23.48022]
[1777759202480,28.48,78724.26,39.8,0.34034,0.0002,23.48022]
[1777759203274,28.48,78738.54,39.8,0.34321,0.0002,23.55957]
[1777759208308,28.48,78739.97,39.8,0.34349,0.0002,23.56734]
[1777759211690,28.48,78739.96,39.8,0.34349,0.0002,23.56721]
[1777759212613,28.48,78739.96,39.8,0.34349,0.0002,23.56719]
[1777759212676,28.48,78742.86,39.8,0.34407,0.0002,23.5831]
[1777759214793,28.48,78744.11,39.8,0.34433,0.0002,23.58997]
[1777759216281,28.48,78746.63,39.8,0.34484,0.0002,23.60378]
[1777759218633,28.48,78746.57,39.8,0.34482,0.0002,23.60345]
[1777759218734,28.48,78749.99,39.8,0.34551,0.0002,23.62211]
[1777759224433,28.48,78753.51,39.8,0.34623,0.0002,23.64131]
[1777759228367,28.48,78753.94,39.8,0.34632,0.0002,23.64366]
[1777759231024,28.48,78760.23,39.8,0.34759,0.0002,23.67763]
[1777759231057,28.48,78760.23,39.8,0.34759,0.0002,23.67763]
[1777759231079,28.48,78760.23,39.8,0.34759,0.0002,23.67763]
[1777759231113,28.48,78761.19,39.8,0.34776,0.0002,23.67883]
[1777759232607,28.48,78765.08,39.8,0.34855,0.0002,23.69968]
[1777759233850,28.48,78766.21,39.8,0.34877,0.0002,23.7057]
[1777759239645,28.48,78766.89,39.8,0.3489,0.0002,23.70904]
[1777759244898,28.48,78762.24,39.8,0.34795,0.0002,23.68403]
[1777759253892,28.48,78771.18,39.8,0.34976,0.0002,23.73171]
[1777759254364,28.47,78771.04,39.8,0.34973,0.0002,23.73093]
[1777759254700,28.47,78771.04,39.8,0.34973,0.0002,23.73093]
[1777759255128,28.47,78774.67,39.8,0.35047,0.0002,23.75017]
[1777759255157,28.47,78774.67,39.8,0.35047,0.0002,23.75017]
[1777759255767,28.47,78783.39,39.8,0.35224,0.0002,23.79612]
[1777759257534,28.47,78785.05,39.8,0.35257,0.0002,23.80474]
[1777759258265,28.47,78786.63,39.8,0.35289,0.0002,23.81293]
[1777759258876,28.47,78786.63,39.8,0.35289,0.0002,23.81293]
[1777759258883,28.47,78786.6,39.8,0.35288,0.0002,23.81268]
[1777759260949,28.47,78788.49,39.8,0.35327,0.0002,23.82266]
[1777759262013,28.47,78787.64,39.8,0.3531,0.0002,23.81833]
[1777759262337,28.47,78788.66,39.8,0.35331,0.0002,23.82376]
[1777759262701,28.48,78797.91,39.8,0.3552,0.0002,23.87184]
[1777759265854,28.48,78795.06,39.8,0.35463,0.0002,23.8572]
[1777759265858,28.48,78796.48,39.8,0.35492,0.0002,23.86459]
[1777759270774,28.48,78797.39,39.8,0.35511,0.0002,23.86956]
[1777759270786,28.48,78797.39,39.8,0.35511,0.0002,23.86956]
[1777759270806,28.48,78797.39,39.8,0.35511,0.0002,23.86956]
[1777759270815,28.48,78797.39,39.8,0.35511,0.0002,23.86956]
[1777759277018,28.48,78790.83,39.8,0.3538,0.0002,23.83605]
[1777759280787,28.49,78790.2,39.8,0.35368,0.0002,23.83312]
[1777759280827,28.49,78790.16,39.8,0.35368,0.0002,23.83299]
[1777759283852,28.49,78790.01,39.8,0.35365,0.0002,23.8323]
[1777759284256,28.49,78789.87,39.8,0.35362,0.0002,23.83161]
[1777759287626,28.49,78783.0,39.8,0.35222,0.0002,23.79555]
[1777759288130,28.49,78783.0,39.8,0.35222,0.0002,23.79555]
[1777759293480,28.48,78778.34,39.8,0.35123,0.0002,23.76657]
[1777759293503,28.48,78778.34,39.8,0.35123,0.0002,23.76657]
[1777759293516,28.48,78778.34,39.8,0.35123,0.0002,23.76657]
[1777759293918,28.48,78769.68,39.8,0.34947,0.0002,23.72057]
[1777759296138,28.48,78769.89,39.8,0.34951,0.0002,23.72163]
[1777759301248,28.48,78768.34,39.8,0.34918,0.0002,23.71305]
[1777759301809,28.48,78768.34,39.8,0.34918,0.0002,23.71305]
[1777759302777,28.48,78763.9,39.8,0.34828,0.0002,23.68925]
[1777759304967,28.48,78759.48,39.8,0.34738,0.0002,23.66544]
[1777759305710,28.48,78758.72,39.8,0.34723,0.0002,23.66134]
[1777759308070,28.48,78751.75,39.8,0.34582,0.0002,23.62359]
[1777759315993,28.48,78754.43,39.8,0.34636,0.0002,23.63819]
[1777759321110,28.48,78753.59,39.8,0.34619,0.0002,23.63369]
[1777759326145,28.48,78751.66,39.8,0.34581,0.0002,23.6233]
[1777759332187,28.48,78750.83,39.8,0.34565,0.0002,23.61894]
[1777759334201,28.48,78742.13,39.8,0.34389,0.0002,23.57144]
[1777759339161,28.48,78741.45,39.8,0.34376,0.0002,23.56787]
[1777759339198,28.48,78741.58,39.8,0.34379,0.0002,23.56866]
[1777759339662,28.48,78738.79,39.8,0.34323,0.0002,23.55343]
[1777759341709,28.48,78731.34,39.8,0.34174,0.0002,23.51237]
[1777759345289,28.49,78731.1,39.8,0.3417,0.0002,23.51122]
[1777759345368,28.49,78731.1,39.8,0.3417,0.0002,23.51122]
[1777759345390,28.49,78730.76,39.8,0.34164,0.0002,23.50952]
[1777759347102,28.49,78730.76,39.8,0.34164,0.0002,23.50952]
[1777759347104,28.49,78720.74,39.8,0.33962,0.0002,23.4536]
[1777759349501,28.49,78718.32,39.8,0.33914,0.0002,23.44008]
[1777759355174,28.49,78717.01,39.8,0.33887,0.0002,23.42918]
[1777759360383,28.5,78716.5,39.8,0.3388,0.0002,23.42704]
[1777759366081,28.5,78716.36,39.8,0.33878,0.0002,23.42659]
[1777759371461,28.5,78716.04,39.8,0.33874,0.0002,23.42535]
[1777759376147,28.5,78716.04,39.8,0.33875,0.0002,23.42558]
[1777759376495,28.5,78703.21,39.8,0.33618,0.0002,23.35296]
[1777759380567,28.51,78701.51,39.8,0.33586,0.0002,23.34353]
[1777759380568,28.51,78701.51,39.8,0.33586,0.0002,23.34353]
[1777759381146,28.51,78701.3,39.8,0.33582,0.0002,23.34261]
[1777759381236,28.51,78701.3,39.8,0.33582,0.0002,23.34261]
[1777759381240,28.51,78701.3,39.8,0.33582,0.0002,23.34261]
[1777759384648,28.51,78695.47,39.8,0.33467,0.0002,23.30952]
[1777759384724,28.51,78695.47,39.8,0.33467,0.0002,23.30952]
[1777759390594,28.52,78695.05,39.8,0.33462,0.0002,23.30805]
[1777759392977,28.52,78695.35,39.8,0.33469,0.0002,23.30992]
[1777759397680,28.52,78695.05,39.8,0.33466,0.0002,23.30895]
[1777759397752,28.52,78695.05,39.8,0.33466,0.0002,23.30895]
[1777759401355,28.53,78691.88,39.8,0.33405,0.0002,23.29132]
[1777759402129,28.53,78691.88,39.8,0.33405,0.0002,23.29132]
[1777759402509,28.53,78688.93,39.8,0.33347,0.0002,23.27446]
[1777759402673,28.53,78688.93,39.8,0.33347,0.0002,23.27446]
[1777759402676,28.53,78688.93,39.8,0.33347,0.0002,23.27446]
[1777759402712,28.53,78688.93,39.8,0.33347,0.0002,23.27446]
[1777759402816,28.53,78688.93,39.8,0.33347,0.0002,23.27446]
[1777759402898,28.53,78688.93,39.8,0.33347,0.0002,23.27446]
[1777759403027,28.53,78688.93,39.8,0.33347,0.0002,23.27446]
[1777759403295,28.53,78687.73,39.8,0.33323,0.0002,23.26771]
[1777759403757,28.53,78687.73,39.8,0.33323,0.0002,23.26771]
[1777759403842,28.53,78678.01,39.8,0.33131,0.0002,23.21137]
[1777759405345,28.53,78682.28,39.8,0.33216,0.0002,23.23645]
[1777759405361,28.53,78682.28,39.8,0.33216,0.0002,23.23645]
[1777759405620,28.53,78682.28,39.8,0.33216,0.0002,23.23645]
[1777759405629,28.53,78682.28,39.8,0.33216,0.0002,23.23645]
[1777759405653,28.53,78682.28,39.8,0.33216,0.0002,23.23645]
[1777759405692,28.53,78682.28,39.8,0.33216,0.0002,23.23645]
[1777759405727,28.53,78682.28,39.8,0.33216,0.0002,23.23645]
[1777759405730,28.53,78682.28,39.8,0.33216,0.0002,23.23645]
[1777759406933,28.53,78681.77,39.8,0.33207,0.0002,23.23365]
[1777759406934,28.53,78681.77,39.8,0.33207,0.0002,23.23365]
[1777759407339,28.53,78679.85,39.8,0.33169,0.0002,23.22263]
[1777759409471,28.53,78680.13,39.8,0.33176,0.0002,23.22461]
[1777759409703,28.53,78680.13,39.8,0.33176,0.0002,23.22461]
[1777759409704,28.53,78680.13,39.8,0.33176,0.0002,23.22461]
[1777759409774,28.53,78680.13,39.8,0.33176,0.0002,23.22461]
[1777759409801,28.53,78680.13,39.8,0.33176,0.0002,23.22461]
[1777759409856,28.53,78680.13,39.8,0.33176,0.0002,23.22461]
[1777759409903,28.54,78679.05,39.8,0.33155,0.0002,23.21849]
[1777759410312,28.54,78679.05,39.8,0.33155,0.0002,23.21849]
[1777759411170,28.54,78679.05,39.8,0.33155,0.0002,23.21849]
[1777759411228,28.54,78683.48,39.8,0.33242,0.0002,23.24051]
[1777759412479,28.54,78678.63,39.8,0.33146,0.0002,23.21242]
[1777759412857,28.54,78675.21,39.8,0.33078,0.0002,23.19261]
[1777759414590,28.54,78673.34,39.8,0.33042,0.0002,23.18188]
[1777759414762,28.54,78673.33,39.8,0.33043,0.0002,23.18207]
[1777759418721,28.55,78670.28,39.8,0.32984,0.0002,23.16475]
[1777759418932,28.55,78668.98,39.8,0.32959,0.0002,23.1573]
[1777759421793,28.55,78665.31,39.8,0.32888,0.0002,23.136]
[1777759421794,28.55,78665.31,39.8,0.32888,0.0002,23.136]
[1777759423107,28.55,78667.75,39.8,0.32937,0.0002,23.15057]
[1777759423259,28.55,78667.75,39.8,0.32937,0.0002,23.15057]
[1777759423303,28.55,78668.95,39.8,0.32961,0.0002,23.15781]
[1777759423312,28.55,78668.95,39.8,0.32961,0.0002,23.15781]
[1777759428861,28.56,78668.38,39.8,0.32953,0.0002,23.15542]
[1777759430155,28.56,78668.38,39.8,0.32953,0.0002,23.15542]
[1777759430225,28.56,78668.38,39.8,0.32953,0.0002,23.15542]
[1777759430244,28.56,78668.38,39.8,0.32953,0.0002,23.15542]
[1777759430254,28.56,78668.38,39.8,0.32953,0.0002,23.15542]
[1777759431287,28.56,78675.07,39.8,0.33087,0.0002,23.19505]
[1777759436917,28.57,78680.02,39.8,0.33189,0.0002,23.22501]
[1777759441952,28.57,78685.73,39.8,0.33306,0.0002,23.2589]
[1777759446987,28.57,78684.72,39.8,0.33288,0.0002,23.25379]
[1777759448631,28.58,78685.58,39.8,0.33306,0.0002,23.25892]
[1777759449528,28.58,78687.25,39.8,0.3334,0.0002,23.26872]
[1777759450727,28.58,78691.28,39.8,0.3342,0.0002,23.29211]
[1777759451167,28.58,78691.28,39.8,0.3342,0.0002,23.29211]
[1777759452981,28.58,78695.03,39.8,0.33496,0.0002,23.31392]
[1777759453029,28.58,78696.82,39.8,0.33532,0.0002,23.32431]
[1777759453602,28.58,78696.82,39.8,0.33532,0.0002,23.32431]
[1777759458201,28.59,78698.67,39.8,0.33572,0.0002,23.33563]
[1777759458224,28.59,78699.07,39.8,0.33581,0.0002,23.33809]
[1777759461267,28.59,78700.11,39.8,0.33602,0.0002,23.34426]
[1777759462092,28.59,78707.31,39.8,0.33747,0.0002,23.3854]
[1777759467127,28.59,78713.02,39.8,0.33863,0.0002,23.41816]
[1777759472162,28.6,78713.3,39.8,0.33868,0.0002,23.41615]
[1777759478203,28.6,78714.13,39.8,0.33886,0.0002,23.42124]
[1777759484250,28.6,78714.72,39.8,0.33899,0.0002,23.42485]
[1777759489289,28.6,78713.61,39.8,0.33877,0.0002,23.41882]
[1777759494324,28.6,78713.61,39.8,0.33878,0.0002,23.41899]
[1777759499363,28.6,78710.85,39.8,0.33823,0.0002,23.40361]
[1777759504397,28.61,78711.6,39.8,0.33839,0.0002,23.40802]
[1777759510529,28.61,78712.22,39.8,0.33852,0.0002,23.41162]
[1777759510533,28.61,78712.22,39.8,0.33852,0.0002,23.41162]
[1777759511690,28.61,78713.24,39.8,0.33873,0.0002,23.41741]
[1777759512637,28.61,78713.45,39.8,0.33877,0.0002,23.41862]
[1777759512655,28.61,78725.06,39.8,0.34109,0.0002,23.48346]
[1777759513581,28.61,78725.06,39.8,0.34109,0.0002,23.48346]
[1777759519503,28.61,78729.76,39.8,0.34203,0.0002,23.50927]
[1777759524751,28.6,78729.99,39.8,0.34207,0.0002,23.51037]
[1777759530888,28.6,78737.45,39.8,0.34355,0.0002,23.55101]
[1777759533389,28.6,78740.56,39.8,0.34414,0.0002,23.56385]
[1777759533391,28.6,78740.56,39.8,0.34414,0.0002,23.56385]
[1777759533951,28.6,78740.56,39.8,0.34414,0.0002,23.56385]
[1777759534118,28.6,78740.56,39.8,0.34414,0.0002,23.56385]
[1777759534149,28.6,78743.08,39.8,0.34465,0.0002,23.57757]
[1777759535211,28.6,78743.08,39.8,0.34465,0.0002,23.57757]
[1777759535219,28.6,78743.21,39.8,0.34467,0.0002,23.57824]
[1777759535761,28.6,78743.21,39.8,0.34467,0.0002,23.57824]
[1777759535779,28.6,78743.21,39.8,0.34467,0.0002,23.57824]
[1777759537867,28.6,78746.74,39.8,0.34538,0.0002,23.5974]
[1777759541502,28.6,78748.7,39.8,0.34577,0.0002,23.6079]
[1777759545308,28.6,78750.95,39.8,0.34622,0.0002,23.61999]
[1777759545309,28.6,78750.95,39.8,0.34622,0.0002,23.61999]
[1777759545607,28.6,78752.48,39.8,0.34653,0.0002,23.62822]
[1777759545683,28.6,78752.48,39.8,0.34653,0.0002,23.62822]
[1777759546884,28.6,78750.63,39.8,0.34616,0.0002,23.61822]
[1777759552734,28.6,78744.24,39.8,0.34487,0.0002,23.58353]
[1777759557769,28.6,78742.14,39.8,0.34445,0.0002,23.57211]
[1777759562804,28.6,78748.54,39.8,0.34573,0.0002,23.60688]
[1777759565868,28.6,78750.16,39.8,0.34606,0.0002,23.61561]
[1777759566548,28.6,78751.14,39.8,0.34625,0.0002,23.62088]
[1777759566597,28.6,78751.14,39.8,0.34625,0.0002,23.62088]
[1777759566635,28.6,78751.14,39.8,0.34625,0.0002,23.62088]
[1777759568950,28.6,78758.68,39.8,0.34777,0.0002,23.66139]
[1777759569756,28.6,78758.83,39.8,0.3478,0.0002,23.66216]
[1777759570648,28.6,78760.6,39.8,0.34816,0.0002,23.6716]
[1777759571105,28.6,78760.6,39.8,0.34816,0.0002,23.6716]
[1777759573635,28.6,78762.61,39.8,0.34856,0.0002,23.6822]
[1777759579822,28.59,78763.9,39.8,0.34881,0.0002,23.6888]
[1777759582514,28.59,78768.26,39.8,0.34968,0.0002,23.71169]
[1777759582779,28.59,78768.26,39.8,0.34968,0.0002,23.71169]
[1777759583285,28.59,78768.26,39.8,0.34968,0.0002,23.71169]
[1777759585777,28.59,78768.34,39.8,0.34968,0.0002,23.71187]
[1777759590999,28.59,78770.88,39.8,0.35016,0.0002,23.72086]
[1777759597044,28.58,78769.32,39.8,0.34982,0.0002,23.71206]
[1777759598241,28.58,78769.32,39.8,0.34982,0.0002,23.71206]
[1777759600001,28.58,78764.54,39.8,0.34884,0.0002,23.68647]
[1777759600891,28.58,78764.34,39.8,0.3488,0.0002,23.68533]
[1777759604528,28.58,78764.26,39.8,0.34877,0.0002,23.6846]
[1777759607195,28.58,78764.41,39.8,0.3488,0.0002,23.68525]
[1777759608784,28.57,78759.91,39.8,0.34788,0.0002,23.66104]
[1777759610468,28.57,78759.63,39.8,0.34782,0.0002,23.65948]
[1777759614614,28.57,78759.51,39.8,0.34779,0.0002,23.65865]
[1777759614621,28.57,78759.51,39.8,0.34779,0.0002,23.65865]
[1777759616283,28.57,78759.47,39.8,0.34777,0.0002,23.65825]
[1777759618477,28.57,78759.51,39.8,0.34777,0.0002,23.65827]
[1777759620211,28.57,78759.94,39.8,0.34786,0.0002,23.6605]
[1777759620448,28.57,78759.94,39.8,0.34786,0.0002,23.6605]
[1777759626201,28.57,78761.29,39.8,0.34812,0.0002,23.66738]
[1777759626205,28.57,78761.29,39.8,0.34812,0.0002,23.66738]
[1777759626261,28.57,78761.29,39.8,0.34812,0.0002,23.66738]
[1777759626783,28.57,78761.28,39.8,0.34811,0.0002,23.66717]
[1777759627852,28.56,78754.91,39.8,0.34682,0.0002,23.63287]
[1777759628167,28.56,78754.91,39.8,0.34682,0.0002,23.63287]
[1777759631236,28.56,78752.59,39.8,0.34634,0.0002,23.62017]
[1777759636318,28.56,78752.87,39.8,0.34639,0.0002,23.62133]
[1777759641355,28.56,78752.02,39.8,0.34621,0.0002,23.61651]
[1777759645383,28.56,78734.71,39.8,0.34272,0.0002,23.52189]
[1777759645504,28.56,78734.71,39.8,0.34272,0.0002,23.52189]
[1777759645517,28.56,78734.71,39.8,0.34272,0.0002,23.52189]
[1777759645593,28.56,78734.71,39.8,0.34272,0.0002,23.52189]
[1777759646389,28.56,78732.88,39.8,0.34235,0.0002,23.51181]
[1777759647496,28.56,78732.88,39.8,0.34235,0.0002,23.51181]
[1777759648825,28.56,78732.46,39.8,0.34226,0.0002,23.50944]
[1777759648875,28.56,78732.46,39.8,0.34226,0.0002,23.50944]
[1777759649088,28.56,78732.46,39.8,0.34226,0.0002,23.50944]
[1777759649267,28.56,78732.46,39.8,0.34226,0.0002,23.50944]
[1777759649411,28.56,78708.71,39.8,0.3375,0.0002,23.37658]
[1777759649526,28.56,78708.71,39.8,0.3375,0.0002,23.37658]
[1777759649700,28.56,78708.71,39.8,0.3375,0.0002,23.37658]
[1777759650429,28.56,78708.71,39.8,0.3375,0.0002,23.37658]
[1777759650453,28.56,78707.94,39.8,0.33735,0.0002,23.37225]
[1777759650622,28.56,78707.94,39.8,0.33735,0.0002,23.37225]
[1777759651442,28.56,78707.94,39.8,0.33735,0.0002,23.37225]
[1777759651843,28.56,78708.55,39.8,0.33745,0.0002,23.37175]
[1777759652089,28.56,78708.55,39.8,0.33745,0.0002,23.37175]
[1777759654397,28.56,78708.66,39.8,0.33747,0.0002,23.37245]
[1777759654447,28.56,78709.91,39.8,0.33772,0.0002,23.37957]
[1777759655453,28.56,78717.65,39.8,0.33928,0.0002,23.42323]
[1777759659125,28.56,78719.07,39.8,0.33956,0.0002,23.43128]
[1777759661777,28.56,78718.69,39.8,0.33949,0.0002,23.42923]
[1777759665041,28.56,78722.24,39.8,0.34021,0.0002,23.44923]
[1777759671565,28.56,78722.81,39.8,0.34033,0.0002,23.45269]
[1777759677608,28.57,78725.76,39.8,0.34093,0.0002,23.46933]
[1777759683317,28.57,78727.12,39.8,0.34121,0.0002,23.47702]
[1777759688684,28.57,78727.55,39.8,0.34131,0.0002,23.47964]
[1777759692013,28.57,78726.72,39.8,0.34114,0.0002,23.47509]
[1777759697748,28.57,78726.66,39.8,0.34114,0.0002,23.47495]
[1777759702783,28.57,78726.78,39.8,0.34116,0.0002,23.47568]
[1777759707817,28.57,78726.76,39.8,0.34116,0.0002,23.47562]
[1777759712853,28.57,78727.85,39.8,0.34136,0.0002,23.47772]
[1777759714753,28.57,78729.55,39.8,0.3417,0.0002,23.48715]
[1777759716880,28.57,78731.8,39.8,0.34215,0.0002,23.49958]
[1777759717135,28.57,78731.8,39.8,0.34215,0.0002,23.49958]
[1777759723032,28.57,78737.16,39.8,0.34322,0.0002,23.52898]
[1777759729140,28.57,78742.97,39.8,0.34438,0.0002,23.5605]
[1777759735009,28.57,78740.25,39.8,0.34382,0.0002,23.5453]
[1777759741050,28.56,78739.95,39.8,0.34375,0.0002,23.54344]
[1777759746086,28.56,78740.06,39.8,0.34377,0.0002,23.54389]
[1777759751121,28.56,78741.07,39.8,0.34396,0.0002,23.54926]
[1777759756156,28.56,78740.82,39.8,0.34391,0.0002,23.54775]
[1777759761194,28.56,78742.83,39.8,0.34431,0.0002,23.55858]
[1777759766229,28.56,78738.58,39.8,0.34345,0.0002,23.53514]
[1777759772271,28.56,78738.42,39.8,0.34339,0.0002,23.5302]
[1777759778354,28.56,78738.45,39.8,0.34339,0.0002,23.53034]
[1777759787376,28.55,78743.35,39.8,0.34437,0.0002,23.55683]
[1777759793418,28.55,78743.35,39.8,0.34436,0.0002,23.55664]
[1777759798455,28.55,78742.61,39.8,0.3442,0.0002,23.55246]
[1777759805503,28.55,78742.76,39.8,0.34423,0.0002,23.55309]
[1777759811546,28.55,78738.87,39.8,0.34344,0.0002,23.53167]
[1777759820609,28.55,78738.36,39.8,0.34333,0.0002,23.52877]
[1777759825644,28.55,78736.8,39.8,0.34302,0.0002,23.52016]
[1777759830679,28.55,78736.97,39.8,0.34305,0.0002,23.52108]
[1777759835714,28.55,78740.23,39.8,0.34368,0.0002,23.53498]
[1777759841760,28.55,78741.55,39.8,0.34394,0.0002,23.54207]
[1777759848808,28.55,78741.36,39.8,0.3439,0.0002,23.54087]
[1777759853843,28.55,78741.43,39.8,0.34391,0.0002,23.54113]
[1777759858878,28.55,78741.24,39.8,0.34387,0.0002,23.53998]
[1777759863913,28.54,78739.78,39.8,0.34357,0.0002,23.53186]
[1777759868948,28.54,78738.02,39.8,0.34321,0.0002,23.52213]
[1777759874990,28.54,78737.99,39.8,0.3432,0.0002,23.5219]
[1777759880025,28.54,78741.27,39.8,0.34386,0.0002,23.53986]
[1777759885059,28.54,78741.7,39.8,0.34394,0.0002,23.54211]
[1777759890095,28.54,78740.16,39.8,0.34363,0.0002,23.53356]
[1777759896137,28.54,78740.63,39.8,0.3437,0.0002,23.53206]
[1777759901172,28.54,78740.74,39.8,0.34372,0.0002,23.53258]
[1777759906208,28.54,78738.41,39.8,0.34324,0.0002,23.5197]
[1777759911404,28.54,78736.42,39.8,0.34284,0.0002,23.50871]
[1777759911428,28.54,78736.42,39.8,0.34284,0.0002,23.50871]
[1777759911458,28.54,78736.42,39.8,0.34284,0.0002,23.50871]
[1777759911474,28.54,78736.42,39.8,0.34284,0.0002,23.50871]
[1777759911677,28.54,78737.17,39.8,0.34299,0.0002,23.51284]
[1777759912325,28.54,78737.17,39.8,0.34299,0.0002,23.51284]
[1777759912405,28.54,78737.17,39.8,0.34299,0.0002,23.51284]
[1777759912506,28.54,78753.8,39.8,0.34636,0.0002,23.60403]
[1777759914307,28.54,78755.18,39.8,0.34663,0.0002,23.61123]
[1777759914371,28.54,78755.14,39.8,0.34661,0.0002,23.61072]
[1777759920306,28.54,78756.29,39.8,0.34686,0.0002,23.61732]
[1777759924303,28.54,78757.95,39.8,0.3472,0.0002,23.62629]
[1777759924382,28.54,78757.95,39.8,0.3472,0.0002,23.62629]
[1777759924399,28.54,78757.95,39.8,0.3472,0.0002,23.62629]
[1777759924409,28.54,78757.95,39.8,0.3472,0.0002,23.62629]
[1777759929487,28.54,78764.57,39.8,0.34854,0.0002,23.66179]
[1777759933483,28.54,78766.64,39.8,0.34895,0.0002,23.67276]
[1777759935459,28.54,78772.26,39.8,0.35009,0.0002,23.70261]
[1777759935630,28.54,78772.26,39.8,0.35009,0.0002,23.70261]
[1777759936441,28.54,78772.22,39.8,0.35008,0.0002,23.70236]
[1777759939151,28.54,78775.75,39.8,0.35079,0.0002,23.72089]
[1777759940605,28.54,78776.32,39.8,0.35091,0.0002,23.72385]
[1777759940626,28.54,78776.32,39.8,0.35091,0.0002,23.72385]
[1777759940693,28.54,78776.32,39.8,0.35091,0.0002,23.72385]
[1777759943468,28.54,78768.84,39.8,0.34938,0.0002,23.68404]
[1777759948502,28.54,78767.92,39.8,0.34919,0.0002,23.67902]
[1777759951015,28.54,78767.92,39.8,0.34919,0.0002,23.67902]
[1777759956187,28.54,78767.85,39.8,0.34915,0.0002,23.67452]
[1777759956287,28.54,78767.85,39.8,0.34915,0.0002,23.67452]
[1777759956481,28.54,78767.85,39.8,0.34915,0.0002,23.67452]
[1777759960218,28.54,78763.22,39.8,0.34821,0.0002,23.64974]
[1777759965622,28.54,78762.62,39.8,0.34808,0.0002,23.64651]
[1777759970177,28.54,78762.58,39.8,0.34808,0.0002,23.64632]
[1777759972104,28.54,78762.51,39.8,0.34806,0.0002,23.64596]
[1777759978713,28.54,78761.89,39.8,0.34794,0.0002,23.64272]
[1777759980300,28.54,78761.42,39.8,0.34785,0.0002,23.64022]
[1777759986769,28.54,78761.75,39.8,0.34792,0.0002,23.64209]
[1777759991804,28.54,78760.75,39.8,0.34772,0.0002,23.6368]
[1777759996840,28.54,78761.5,39.8,0.34787,0.0002,23.64092]
[1777760001875,28.54,78764.84,39.8,0.34855,0.0002,23.65888]
[1777760007359,28.54,78765.1,39.8,0.34861,0.0002,23.66028]
[1777760013965,28.54,78762.11,39.8,0.34798,0.0002,23.64039]
[1777760019795,28.54,78763.01,39.8,0.34816,0.0002,23.64523]
[1777760021165,28.54,78763.01,39.8,0.34817,0.0002,23.64529]
[1777760026045,28.54,78762.97,39.8,0.34816,0.0002,23.64512]
[1777760030022,28.54,78759.57,39.8,0.34748,0.0002,23.62697]
[1777760036373,28.54,78757.56,39.8,0.34708,0.0002,23.61639]
[1777760038487,28.54,78754.65,39.8,0.34649,0.0002,23.60076]
[1777760043737,28.55,78754.99,39.8,0.34657,0.0002,23.60285]
[1777760044419,28.55,78755.03,39.8,0.34658,0.0002,23.60311]
[1777760051224,28.55,78760.1,39.8,0.34762,0.0002,23.63063]
[1777760051966,28.55,78760.1,39.8,0.34762,0.0002,23.63063]
[1777760057267,28.55,78760.51,39.8,0.34771,0.0002,23.633]
[1777760067337,28.55,78760.45,39.8,0.34771,0.0002,23.63299]
[1777760073379,28.55,78760.59,39.8,0.34772,0.0002,23.62999]
[1777760078414,28.55,78760.39,39.8,0.34769,0.0002,23.6291]
[1777760083112,28.55,78760.47,39.8,0.34771,0.0002,23.6296]
[1777760087607,28.56,78760.46,39.8,0.34771,0.0002,23.62978]
[1777760094525,28.56,78760.46,39.8,0.34773,0.0002,23.63008]
[1777760098196,28.56,78760.46,39.8,0.34773,0.0002,23.63016]
[1777760098206,28.56,78760.46,39.8,0.34773,0.0002,23.63016]
[1777760098219,28.56,78760.46,39.8,0.34773,0.0002,23.63016]
[1777760098254,28.56,78760.46,39.8,0.34773,0.0002,23.63016]
[1777760098279,28.56,78760.46,39.8,0.34773,0.0002,23.63016]
[1777760098554,28.56,78769.64,39.8,0.34959,0.0002,23.67923]
[1777760099874,28.56,78769.64,39.8,0.34959,0.0002,23.67923]
[1777760102059,28.56,78777.79,39.8,0.35124,0.0002,23.72227]
[1777760105919,28.56,78777.61,39.8,0.3512,0.0002,23.72122]
[1777760108203,28.56,78777.61,39.8,0.3512,0.0002,23.72116]
[1777760108715,28.56,78777.61,39.8,0.3512,0.0002,23.72116]
[1777760108929,28.56,78777.61,39.8,0.3512,0.0002,23.72116]
[1777760109881,28.56,78779.32,39.8,0.35154,0.0002,23.73008]
[1777760110747,28.56,78779.32,39.8,0.35154,0.0002,23.73004]
[1777760112543,28.56,78777.21,39.8,0.35111,0.0002,23.71887]
[1777760113784,28.56,78774.88,39.8,0.35064,0.0002,23.70655]
[1777760114888,28.56,78773.31,39.8,0.35032,0.0002,23.69823]
[1777760114927,28.56,78764.66,39.8,0.34856,0.0002,23.65224]
[1777760120709,28.56,78759.47,39.8,0.34752,0.0002,23.62458]
[1777760121954,28.56,78759.47,39.8,0.34752,0.0002,23.62458]
[1777760127190,28.56,78757.47,39.8,0.34712,0.0002,23.61403]
[1777760130901,28.56,78763.02,39.8,0.34825,0.0002,23.64391]
[1777760135783,28.56,78756.05,39.8,0.34682,0.0002,23.6027]
[1777760136835,28.56,78755.62,39.8,0.34674,0.0002,23.60043]
[1777760137035,28.56,78746.7,39.8,0.34494,0.0002,23.55213]
[1777760142863,28.57,78749.76,39.8,0.34558,0.0002,23.56933]
[1777760149912,28.57,78748.92,39.8,0.34543,0.0002,23.56534]
[1777760154947,28.57,78745.24,39.8,0.34471,0.0002,23.54573]
[1777760159982,28.58,78745.14,39.8,0.34471,0.0002,23.54568]
[1777760165017,28.58,78745.28,39.8,0.34475,0.0002,23.54695]
[1777760170052,28.58,78744.18,39.8,0.34455,0.0002,23.54146]
[1777760177917,28.59,78744.27,39.8,0.34458,0.0002,23.54228]
[1777760182102,28.59,78742.72,39.8,0.3443,0.0002,23.53469]
[1777760187171,28.6,78739.9,39.8,0.34376,0.0002,23.51995]
[1777760192714,28.6,78739.98,39.8,0.34377,0.0002,23.5169]
[1777760194220,28.6,78747.39,39.8,0.34528,0.0002,23.55766]
[1777760199719,28.61,78748.78,39.8,0.34558,0.0002,23.56564]
[1777760205480,28.61,78744.86,39.8,0.34481,0.0002,23.54483]
[1777760212346,28.61,78744.44,39.8,0.34475,0.0002,23.54322]
[1777760217381,28.62,78744.09,39.8,0.34469,0.0002,23.54171]
[1777760222416,28.62,78745.66,39.8,0.34503,0.0002,23.55064]
[1777760228458,28.62,78745.46,39.8,0.345,0.0002,23.54999]
[1777760233493,28.63,78744.51,39.8,0.34483,0.0002,23.54522]
[1777760235092,28.63,78744.51,39.8,0.34483,0.0002,23.54522]
[1777760239188,28.63,78744.51,39.8,0.34484,0.0002,23.54555]
[1777760244570,28.63,78742.54,39.8,0.34447,0.0002,23.53546]
[1777760250611,28.64,78741.87,39.8,0.34436,0.0002,23.5324]
[1777760258668,28.64,78741.94,39.8,0.34438,0.0002,23.5296]
[1777760265718,28.65,78741.13,39.8,0.34424,0.0002,23.52588]
[1777760270809,28.65,78738.02,39.8,0.34363,0.0002,23.5093]
[1777760277802,28.66,78738.05,39.8,0.34367,0.0002,23.51033]
[1777760282440,28.66,78737.78,39.8,0.34363,0.0002,23.50917]
[1777760288880,28.66,78734.74,39.8,0.34305,0.0002,23.49339]
[1777760294921,28.67,78734.05,39.8,0.34294,0.0002,23.49025]
[1777760300964,28.67,78733.61,39.8,0.34288,0.0002,23.48846]
[1777760305999,28.68,78733.57,39.8,0.34289,0.0002,23.48872]
[1777760311034,28.68,78733.68,39.8,0.3429,0.0002,23.48579]
[1777760315560,28.68,78733.71,39.8,0.34292,0.0002,23.48629]
[1777760315757,28.68,78733.71,39.8,0.34292,0.0002,23.48629]
[1777760315777,28.68,78733.71,39.8,0.34292,0.0002,23.48629]
[1777760315909,28.68,78733.71,39.8,0.34292,0.0002,23.48629]
[1777760316174,28.68,78733.71,39.8,0.34292,0.0002,23.48629]
[1777760316069,28.68,78719.86,39.8,0.34015,0.0002,23.40989]
[1777760316258,28.68,78719.86,39.8,0.34015,0.0002,23.40989]
[1777760317076,28.68,78723.87,39.8,0.34096,0.0002,23.43219]
[1777760322111,28.68,78722.29,39.8,0.34065,0.0002,23.42364]
[1777760328153,28.69,78722.27,39.8,0.34065,0.0002,23.42375]
[1777760328248,28.69,78722.27,39.8,0.34065,0.0002,23.42375]
[1777760333536,28.69,78722.31,39.8,0.34067,0.0002,23.42421]
[1777760338156,28.69,78718.22,39.8,0.33986,0.0002,23.40172]
[1777760340494,28.69,78718.07,39.8,0.33984,0.0002,23.40108]
[1777760346181,28.69,78713.42,39.8,0.33892,0.0002,23.37544]
[1777760351314,28.7,78714.08,39.8,0.33908,0.0002,23.37978]
[1777760357356,28.7,78714.43,39.8,0.33917,0.0002,23.38229]
[1777760359489,28.7,78711.14,39.8,0.33851,0.0002,23.36397]
[1777760359490,28.7,78711.14,39.8,0.33851,0.0002,23.36397]
[1777760359491,28.7,78701.03,39.8,0.33651,0.0002,23.30723]
[1777760361819,28.7,78698.71,39.8,0.33605,0.0002,23.29408]
[1777760363691,28.71,78697.08,39.8,0.33573,0.0002,23.28517]
[1777760363712,28.71,78697.08,39.8,0.33573,0.0002,23.28517]
[1777760363881,28.71,78695.03,39.8,0.33533,0.0002,23.27363]
[1777760364405,28.71,78687.62,39.8,0.33386,0.0002,23.23128]
[1777760365381,28.71,78687.62,39.8,0.33386,0.0002,23.23128]
[1777760366117,28.71,78687.62,39.8,0.33386,0.0002,23.23128]
[1777760366999,28.71,78686.47,39.8,0.33364,0.0002,23.22489]
[1777760367792,28.71,78686.01,39.8,0.33355,0.0002,23.22238]
[1777760372872,28.71,78682.96,39.8,0.33295,0.0002,23.20154]
[1777760372893,28.71,78682.96,39.8,0.33295,0.0002,23.20154]
[1777760378503,28.72,78677.24,39.8,0.33186,0.0002,23.16972]
[1777760381054,28.72,78677.27,39.8,0.33187,0.0002,23.17007]
[1777760381097,28.72,78678.58,39.8,0.33214,0.0002,23.17783]
[1777760383184,28.72,78678.07,39.8,0.33205,0.0002,23.17512]
[1777760386376,28.73,78682.57,39.8,0.33297,0.0002,23.20198]
[1777760386559,28.73,78682.61,39.8,0.33299,0.0002,23.20242]
[1777760391594,28.74,78682.96,39.8,0.3331,0.0002,23.20575]
[1777760396708,28.75,78682.92,39.8,0.33313,0.0002,23.20655]
[1777760402671,28.76,78685.7,39.8,0.33375,0.0002,23.22427]
[1777760408060,28.76,78684.59,39.8,0.33356,0.0002,23.21889]
[1777760413749,28.77,78685.16,39.8,0.33374,0.0002,23.22386]
[1777760418784,28.78,78689.82,39.8,0.3347,0.0002,23.25164]
[1777760423819,28.79,78684.1,39.8,0.33361,0.0002,23.22003]
[1777760429865,28.8,78683.04,39.8,0.33345,0.0002,23.21538]
[1777760434900,28.81,78683.29,39.8,0.33352,0.0002,23.214]
[1777760439936,28.81,78683.11,39.8,0.33353,0.0002,23.21418]
[1777760443964,28.82,78671.29,39.8,0.33123,0.0002,23.14716]
[1777760445758,28.84,78667.47,39.8,0.33059,0.0002,23.12801]
[1777760451013,28.85,78665.23,39.8,0.33021,0.0002,23.11686]
[1777760451592,28.85,78665.23,39.8,0.33021,0.0002,23.11686]
[1777760452020,28.85,78664.18,39.8,0.33002,0.0002,23.11107]
[1777760457055,28.86,78662.88,39.8,0.32981,0.0002,23.10479]
[1777760463098,28.87,78663.16,39.8,0.32992,0.0002,23.10795]
[1777760471154,28.88,78662.5,39.8,0.32986,0.0002,23.1061]
[1777760476189,28.89,78663.37,39.8,0.33007,0.0002,23.11236]
[1777760481224,28.9,78665.11,39.8,0.33045,0.0002,23.1236]
[1777760486259,28.9,78665.74,39.8,0.33062,0.0002,23.12837]
[1777760491321,28.91,78666.21,39.8,0.33074,0.0002,23.13198]
[1777760494315,28.91,78675.67,39.8,0.33261,0.0002,23.18327]
[1777760496557,28.91,78675.96,39.8,0.33268,0.0002,23.18527]
[1777760497335,28.92,78676.56,39.8,0.3328,0.0002,23.18887]
[1777760501364,28.92,78686.88,39.8,0.33487,0.0002,23.24848]
[1777760506399,28.93,78687.17,39.8,0.33495,0.0002,23.25095]
[1777760511434,28.93,78686.36,39.8,0.33482,0.0002,23.24716]
[1777760516469,28.94,78686.4,39.8,0.33486,0.0002,23.24818]
[1777760519752,28.94,78686.42,39.8,0.33487,0.0002,23.24845]
[1777760519790,28.94,78686.42,39.8,0.33487,0.0002,23.24845]
[1777760519804,28.94,78686.42,39.8,0.33487,0.0002,23.24845]
[1777760520016,28.94,78686.42,39.8,0.33487,0.0002,23.24845]
[1777760520077,28.94,78686.42,39.8,0.33487,0.0002,23.24845]
[1777760520095,28.94,78686.42,39.8,0.33487,0.0002,23.24845]
[1777760520160,28.94,78686.42,39.8,0.33487,0.0002,23.24845]
[1777760520240,28.94,78686.42,39.8,0.33487,0.0002,23.24845]
[1777760520304,28.94,78686.42,39.8,0.33487,0.0002,23.24845]
[1777760520394,28.94,78686.42,39.8,0.33489,0.0002,23.24892]
[1777760520946,28.94,78686.42,39.8,0.33489,0.0002,23.24892]
[1777760521105,28.94,78686.42,39.8,0.33489,0.0002,23.24892]
[1777760521399,28.94,78709.86,39.8,0.33953,0.0002,23.38034]
[1777760521528,28.94,78709.86,39.8,0.33953,0.0002,23.38034]
[1777760522353,28.94,78709.86,39.8,0.33953,0.0002,23.38034]
[1777760523212,28.94,78709.5,39.8,0.33946,0.0002,23.37845]
[1777760529290,28.95,78705.31,39.8,0.33865,0.0002,23.35582]
[1777760529629,28.95,78697.22,39.8,0.33707,0.0002,23.3111]
[1777760531288,28.95,78697.22,39.8,0.33707,0.0002,23.3111]
[1777760531342,28.95,78690.88,39.8,0.33582,0.0002,23.27566]
[1777760534097,28.95,78690.86,39.8,0.33583,0.0002,23.2757]
[1777760542652,28.96,78690.8,39.8,0.33588,0.0002,23.27707]
[1777760548225,28.97,78690.73,39.8,0.33588,0.0002,23.27715]
[1777760553875,28.97,78690.8,39.8,0.33591,0.0002,23.27451]
[1777760559434,28.98,78690.98,39.8,0.33598,0.0002,23.27651]
[1777760559518,28.98,78690.98,39.8,0.33598,0.0002,23.27667]
[1777760563755,28.98,78688.46,39.8,0.33551,0.0002,23.26317]
[1777760568833,28.99,78684.27,39.8,0.33473,0.0002,23.24067]
[1777760574368,29.0,78684.01,39.8,0.33471,0.0002,23.23998]
[1777760577898,29.0,78676.77,39.8,0.33332,0.0002,23.19987]
[1777760582932,29.01,78674.0,39.8,0.33282,0.0002,23.18524]
[1777760585191,29.01,78674.0,39.8,0.33282,0.0002,23.18524]
[1777760585222,29.01,78674.0,39.8,0.33282,0.0002,23.18524]
[1777760585286,29.01,78673.93,39.8,0.33282,0.0002,23.18531]
[1777760590988,29.02,78673.93,39.8,0.33285,0.0002,23.18604]
[1777760591510,29.02,78673.93,39.8,0.33285,0.0002,23.18604]
[1777760591592,29.02,78673.93,39.8,0.33285,0.0002,23.18604]
[1777760597031,29.02,78671.14,39.8,0.33233,0.0002,23.17079]
[1777760597517,29.02,78671.14,39.8,0.33233,0.0002,23.17079]
[1777760600738,29.03,78671.59,39.8,0.33243,0.0002,23.17373]
[1777760602087,29.03,78671.22,39.8,0.33236,0.0002,23.17173]
[1777760609117,29.03,78671.46,39.8,0.33244,0.0002,23.17401]
[1777760609531,29.03,78671.46,39.8,0.33244,0.0002,23.17401]
[1777760610884,29.03,78670.77,39.8,0.33231,0.0002,23.17018]
[1777760612083,29.03,78668.59,39.8,0.33186,0.0002,23.15379]
[1777760617173,29.04,78665.12,39.8,0.33121,0.0002,23.13466]
[1777760622209,29.04,78664.7,39.8,0.33115,0.0002,23.13289]
[1777760627298,29.05,78663.66,39.8,0.33096,0.0002,23.12741]
[1777760631309,29.05,78662.3,39.8,0.33071,0.0002,23.11996]
[1777760636669,29.05,78662.26,39.8,0.33074,0.0002,23.12065]
[1777760636776,29.05,78662.26,39.8,0.33074,0.0002,23.12065]
[1777760636933,29.05,78662.26,39.8,0.33074,0.0002,23.12065]
[1777760642033,29.06,78662.18,39.8,0.33074,0.0002,23.12085]
[1777760642194,29.06,78662.18,39.8,0.33074,0.0002,23.12085]
[1777760642227,29.06,78662.18,39.8,0.33074,0.0002,23.12085]
[1777760642235,29.06,78662.18,39.8,0.33074,0.0002,23.12085]
[1777760642521,29.06,78651.49,39.8,0.32866,0.0002,23.05915]
[1777760645124,29.06,78648.81,39.8,0.32813,0.00019,23.04326]
[1777760650406,29.05,78648.61,39.8,0.32806,0.0002,23.04123]
[1777760655441,29.05,78647.82,39.8,0.32788,0.00019,23.03586]
[1777760659309,29.04,78647.28,39.8,0.32776,0.00019,23.03225]
[1777760660026,29.04,78647.28,39.8,0.32775,0.00019,23.0321]
[1777760666519,29.04,78646.36,39.8,0.32754,0.00019,23.02569]
[1777760667261,29.04,78646.36,39.8,0.32754,0.00019,23.02569]
[1777760667375,29.04,78646.36,39.8,0.32754,0.00019,23.02569]
[1777760674575,29.03,78641.85,39.8,0.32659,0.00019,22.99399]
[1777760677554,29.03,78641.68,39.8,0.32654,0.00019,22.99268]
[1777760681195,29.03,78641.1,39.8,0.32642,0.00019,22.98882]
[1777760683994,29.02,78636.19,39.8,0.32544,0.00019,22.95941]
[1777760684077,29.02,78636.19,39.8,0.32544,0.00019,22.95941]
[1777760684157,29.02,78636.19,39.8,0.32543,0.00019,22.95912]
[1777760685652,29.02,78626.39,39.8,0.32352,0.00019,22.90082]
[1777760690736,29.02,78626.13,39.8,0.32345,0.00019,22.89874]
[1777760691836,29.02,78625.3,39.8,0.32329,0.00019,22.89369]
[1777760691871,29.02,78625.3,39.8,0.32329,0.00019,22.89369]
[1777760693463,29.02,78625.62,39.8,0.32335,0.00019,22.89551]
[1777760693530,29.02,78625.62,39.8,0.32335,0.00019,22.89551]
[1777760695689,29.01,78626.83,39.8,0.32358,0.00019,22.90253]
[1777760695796,29.01,78626.83,39.8,0.32358,0.00019,22.90253]
[1777760695906,29.01,78626.83,39.8,0.32358,0.00019,22.90253]
[1777760696008,29.01,78626.7,39.8,0.32355,0.00019,22.90157]
[1777760698358,29.01,78632.22,39.8,0.32462,0.00019,22.9343]
[1777760700620,29.01,78636.1,39.8,0.32536,0.00019,22.95707]
[1777760706799,29.01,78640.56,39.8,0.3262,0.00019,22.98254]
[1777760711834,29.0,78639.84,39.8,0.32604,0.00019,22.97779]
[1777760716869,29.0,78637.02,39.8,0.32548,0.00019,22.9607]
[1777760721904,29.0,78634.88,39.8,0.32505,0.00019,22.94764]
[1777760726939,29.0,78634.4,39.8,0.32494,0.00019,22.94446]
[1777760730852,29.0,78634.42,39.8,0.32494,0.00019,22.94439]
[1777760739023,28.99,78634.79,39.8,0.32497,0.00019,22.94201]
[1777760742200,28.99,78634.9,39.8,0.32499,0.00019,22.9426]
[1777760742471,28.99,78634.9,39.8,0.32499,0.00019,22.9426]
[1777760748086,28.99,78634.91,39.8,0.32498,0.00019,22.94228]
[1777760753121,28.99,78635.13,39.8,0.32501,0.00019,22.94334]
[1777760758156,28.99,78635.23,39.8,0.32502,0.00019,22.94366]
[1777760763996,28.99,78634.54,39.8,0.32488,0.00019,22.93935]
[1777760764329,28.99,78634.54,39.8,0.32488,0.00019,22.93935]
[1777760765633,28.99,78638.7,39.8,0.32569,0.00019,22.96387]
[1777760775275,28.98,78640.18,39.8,0.32594,0.0002,22.97153]
[1777760780310,28.98,78639.77,39.8,0.32584,0.0002,22.96864]
[1777760785611,28.97,78639.9,39.8,0.32586,0.0002,22.96904]
[1777760785896,28.97,78638.49,39.8,0.32558,0.0002,22.96062]
[1777760791219,28.97,78628.27,39.8,0.32358,0.00019,22.8996]
[1777760792308,28.97,78628.51,39.8,0.3236,0.00019,22.89696]
[1777760793222,28.97,78628.02,39.8,0.3235,0.00019,22.894]
[1777760793402,28.97,78627.99,39.8,0.32349,0.00019,22.8938]
[1777760796914,28.97,78628.03,39.8,0.3235,0.00019,22.89397]
[1777760798360,28.97,78626.35,39.8,0.32317,0.00019,22.88373]
[1777760803494,28.97,78626.28,39.8,0.32314,0.00019,22.88296]
[1777760808528,28.97,78629.83,39.8,0.32382,0.00019,22.90382]
[1777760812215,28.96,78629.6,39.8,0.32377,0.00019,22.90223]
[1777760814885,28.96,78628.95,39.8,0.32363,0.00019,22.89815]
[1777760815137,28.96,78628.95,39.8,0.32363,0.00019,22.89815]
[1777760815579,28.96,78628.07,39.8,0.32346,0.00019,22.89283]
[1777760820614,28.96,78626.97,39.8,0.32323,0.00019,22.88593]
[1777760826657,28.96,78625.83,39.8,0.323,0.00019,22.87873]
[1777760827539,28.96,78625.83,39.8,0.323,0.00019,22.87873]
[1777760827663,28.96,78629.34,39.8,0.32368,0.00019,22.89965]
[1777760832697,28.96,78629.04,39.8,0.32361,0.00019,22.8976]
[1777760836840,28.96,78630.47,39.8,0.32388,0.00019,22.9059]
[1777760837851,28.96,78630.76,39.8,0.32394,0.00019,22.90756]
[1777760837858,28.96,78630.76,39.8,0.32394,0.00019,22.90756]
[1777760849199,28.95,78631.35,39.8,0.32404,0.00019,22.91083]
[1777760852476,28.95,78632.02,39.8,0.32416,0.00019,22.91446]
[1777760859106,28.95,78632.39,39.8,0.3242,0.00019,22.91221]
[1777760869871,28.95,78632.35,39.8,0.32418,0.00019,22.91172]
[1777760875416,28.94,78632.31,39.8,0.32414,0.00019,22.91054]
[1777760881034,28.94,78629.44,39.8,0.32356,0.00019,22.89287]
[1777760882246,28.94,78629.44,39.8,0.32356,0.00019,22.89287]
[1777760882267,28.94,78629.44,39.8,0.32356,0.00019,22.89287]
[1777760882340,28.94,78629.44,39.8,0.32356,0.00019,22.89287]
[1777760882346,28.94,78629.44,39.8,0.32356,0.00019,22.89287]
[1777760882369,28.94,78629.4,39.8,0.32355,0.00019,22.89256]
[1777760884055,28.94,78621.9,39.8,0.32208,0.00019,22.84742]
[1777760887447,28.94,78622.2,39.8,0.32214,0.00019,22.84915]
[1777760890220,28.94,78619.75,39.8,0.32165,0.00019,22.83409]
[1777760894181,28.93,78621.19,39.8,0.32193,0.00019,22.84258]
[1777760894643,28.93,78621.19,39.8,0.32193,0.00019,22.84258]
[1777760901175,28.93,78619.73,39.8,0.32161,0.00019,22.83287]
[1777760906210,28.93,78618.72,39.8,0.3214,0.00019,22.82621]
[1777760911245,28.92,78618.7,39.8,0.32135,0.00019,22.8215]
[1777760916280,28.92,78612.83,39.8,0.32019,0.00019,22.78551]
[1777760921316,28.92,78609.57,39.8,0.31955,0.00019,22.76536]
[1777760927358,28.92,78609.36,39.8,0.3195,0.00019,22.76374]
[1777760932394,28.92,78609.25,39.8,0.31947,0.00019,22.76279]
[1777760939443,28.91,78609.36,39.8,0.31947,0.00019,22.76305]
[1777760941887,28.91,78609.06,39.8,0.31941,0.00019,22.76111]
[1777760941938,28.91,78609.06,39.8,0.31941,0.00019,22.76111]
[1777760942464,28.91,78617.53,39.8,0.32106,0.00019,22.81245]
[1777760948506,28.91,78618.76,39.8,0.32129,0.00019,22.81977]
[1777760954548,28.91,78619.45,39.8,0.32142,0.00019,22.82381]
[1777760960252,28.91,78619.38,39.8,0.3214,0.00019,22.82334]
[1777760966631,28.91,78618.71,39.8,0.32127,0.00019,22.81913]
[1777760971667,28.91,78618.5,39.8,0.3212,0.00019,22.81368]
[1777760974971,28.91,78618.97,39.8,0.32129,0.00019,22.81646]
[1777760975063,28.91,78618.97,39.8,0.32129,0.00019,22.81646]
[1777760975695,28.91,78623.05,39.8,0.32208,0.00019,22.84103]
[1777760979010,28.91,78622.16,39.8,0.3219,0.00019,22.83557]
[1777760984760,28.91,78623.63,39.8,0.32218,0.00019,22.84422]
[1777760991791,28.91,78623.83,39.8,0.32222,0.00019,22.8453]
[1777760996843,28.9,78624.56,39.8,0.32235,0.00019,22.8493]
[1777760998941,28.9,78624.63,39.8,0.32236,0.00019,22.84967]
[1777761000412,28.9,78624.63,39.8,0.32236,0.00019,22.84963]
[1777761001598,28.9,78624.63,39.8,0.32236,0.00019,22.84954]
[1777761006915,28.9,78624.59,39.8,0.32234,0.00019,22.84904]
[1777761008699,28.9,78624.55,39.8,0.32233,0.00019,22.84876]
[1777761009729,28.9,78624.55,39.8,0.32233,0.00019,22.84872]
[1777761009854,28.9,78624.55,39.8,0.32233,0.00019,22.84872]
[1777761015149,28.9,78625.1,39.8,0.32243,0.00019,22.85182]
[1777761021832,28.9,78625.18,39.8,0.32244,0.00019,22.85206]
[1777761028062,28.9,78624.93,39.8,0.32238,0.00019,22.85025]
[1777761033097,28.9,78624.65,39.8,0.32229,0.00019,22.84434]
[1777761039140,28.89,78624.55,39.8,0.32226,0.00019,22.84354]
[1777761045272,28.89,78624.52,39.8,0.32225,0.00019,22.84319]
[1777761051224,28.89,78624.87,39.8,0.32231,0.00019,22.84504]
[1777761056258,28.89,78624.77,39.8,0.32229,0.00019,22.84428]
[1777761057098,28.89,78624.77,39.8,0.32229,0.00019,22.84428]
[1777761057194,28.89,78624.77,39.8,0.32229,0.00019,22.84428]
[1777761057253,28.89,78624.77,39.8,0.32229,0.00019,22.84428]
[1777761057671,28.89,78624.77,39.8,0.32229,0.00019,22.84428]
[1777761057843,28.89,78627.38,39.8,0.3228,0.0002,22.85993]
[1777761063308,28.89,78632.42,39.8,0.32377,0.0002,22.88987]
[1777761068314,28.89,78632.6,39.8,0.3238,0.0002,22.8909]
[1777761068758,28.89,78632.6,39.8,0.3238,0.0002,22.8909]
[1777761074385,28.89,78633.52,39.8,0.32397,0.0002,22.89599]
[1777761079948,28.89,78634.38,39.8,0.32413,0.0002,22.90103]
[1777761081353,28.89,78634.79,39.8,0.32421,0.0002,22.90335]
[1777761086468,28.88,78634.59,39.8,0.32416,0.0002,22.90188]
[1777761087990,28.88,78634.59,39.8,0.32416,0.0002,22.90188]
[1777761089634,28.88,78634.83,39.8,0.32421,0.0002,22.90327]
[1777761089671,28.88,78634.83,39.8,0.32421,0.0002,22.90327]
[1777761089674,28.88,78634.83,39.8,0.32421,0.0002,22.90327]
[1777761095808,28.88,78640.61,39.8,0.3253,0.0002,22.93327]
[1777761102586,28.88,78642.82,39.8,0.32572,0.0002,22.94594]
[1777761103923,28.88,78642.82,39.8,0.32572,0.0002,22.94594]
[1777761103924,28.88,78642.82,39.8,0.32572,0.0002,22.94594]
[1777761109635,28.88,78643.55,39.8,0.32585,0.0002,22.94989]
[1777761113224,28.88,78644.35,39.8,0.326,0.0002,22.95447]
[1777761113225,28.88,78644.35,39.8,0.326,0.0002,22.95447]
[1777761113663,28.88,78645.99,39.8,0.32632,0.0002,22.96411]
[1777761114623,28.88,78645.99,39.8,0.32632,0.0002,22.96411]
[1777761118864,28.88,78646.97,39.8,0.32654,0.0002,22.9708]
[1777761120091,28.88,78647.32,39.8,0.32662,0.0002,22.97331]
[1777761121200,28.88,78648.43,39.8,0.32685,0.0002,22.98008]
[1777761121719,28.89,78656.31,39.8,0.3284,0.0002,23.02658]
[1777761123356,28.89,78660.21,39.8,0.32918,0.0002,23.04955]
[1777761126590,28.89,78660.52,39.8,0.32925,0.0002,23.05175]
[1777761129412,28.89,78663.67,39.8,0.3299,0.0002,23.07085]
[1777761129421,28.89,78663.67,39.8,0.3299,0.0002,23.07085]
[1777761129775,28.9,78663.43,39.8,0.32986,0.0002,23.06962]
[1777761131280,28.9,78664.54,39.8,0.33008,0.0002,23.07622]
[1777761131281,28.9,78664.54,39.8,0.33008,0.0002,23.07622]
[1777761131334,28.9,78664.54,39.8,0.33008,0.0002,23.07622]
[1777761131782,28.9,78664.54,39.8,0.33008,0.0002,23.07622]
[1777761131789,28.9,78666.49,39.8,0.33047,0.0002,23.08767]
[1777761134457,28.9,78667.44,39.8,0.33067,0.0002,23.09353]
[1777761134458,28.9,78667.44,39.8,0.33067,0.0002,23.09353]
[1777761139845,28.91,78669.16,39.8,0.33104,0.0002,23.10448]
[1777761142866,28.91,78676.93,39.8,0.33259,0.0002,23.14963]
[1777761143375,28.91,78676.93,39.8,0.33259,0.0002,23.14963]
[1777761147763,28.91,78678.61,39.8,0.33294,0.0002,23.15972]
[1777761152313,28.91,78681.3,39.8,0.33349,0.0002,23.17555]
[1777761155786,28.92,78687.52,39.8,0.33471,0.0002,23.20733]
[1777761158290,28.92,78688.8,39.8,0.33497,0.0002,23.21484]
[1777761158304,28.92,78688.8,39.8,0.33497,0.0002,23.21484]
[1777761158499,28.92,78688.8,39.8,0.33497,0.0002,23.21484]
[1777761158978,28.92,78695.97,39.8,0.33639,0.0002,23.2554]
[1777761159101,28.92,78695.97,39.8,0.33639,0.0002,23.2554]
[1777761159986,28.92,78697.64,39.8,0.33672,0.0002,23.26488]
[1777761160582,28.92,78697.64,39.8,0.33672,0.0002,23.26488]
[1777761162671,28.92,78689.74,39.8,0.33517,0.0002,23.22057]
[1777761166253,28.92,78689.97,39.8,0.33523,0.0002,23.22227]
[1777761167037,28.93,78697.31,39.8,0.33669,0.0002,23.2639]
[1777761171631,28.93,78697.21,39.8,0.33669,0.0002,23.26373]
[1777761174527,28.93,78696.72,39.8,0.3366,0.0002,23.26128]
[1777761180133,28.93,78696.87,39.8,0.33665,0.0002,23.26273]
[1777761185168,28.94,78696.85,39.8,0.33667,0.0002,23.26315]
[1777761186726,28.94,78696.85,39.8,0.33667,0.0002,23.26315]
[1777761186828,28.94,78696.85,39.8,0.33668,0.0002,23.26336]
[1777761192444,28.94,78697.35,39.8,0.33678,0.0002,23.26639]
[1777761192514,28.94,78697.35,39.8,0.33678,0.0002,23.26639]
[1777761195120,28.94,78703.39,39.8,0.338,0.0002,23.30072]
[1777761195238,28.94,78713.24,39.8,0.33996,0.0002,23.35544]
[1777761199167,28.95,78715.82,39.8,0.34048,0.0002,23.36991]
[1777761199255,28.95,78715.82,39.8,0.34048,0.0002,23.36991]
[1777761204301,28.95,78715.42,39.8,0.34041,0.0002,23.3679]
[1777761209342,28.95,78716.4,39.8,0.34061,0.0002,23.37353]
[1777761211762,28.95,78714.66,39.8,0.34027,0.0002,23.36405]
[1777761217393,28.95,78714.43,39.8,0.34022,0.0002,23.35916]
[1777761224442,28.96,78714.62,39.8,0.34027,0.0002,23.36055]
[1777761229476,28.96,78716.85,39.8,0.34072,0.0002,23.37304]
[1777761234512,28.96,78715.94,39.8,0.34054,0.0002,23.36823]
[1777761239547,28.96,78714.72,39.8,0.34031,0.0002,23.36172]
[1777761248610,28.96,78715.03,39.8,0.34039,0.0002,23.36379]
[1777761250623,28.96,78704.18,39.8,0.33824,0.0002,23.30384]
[1777761251244,28.96,78704.18,39.8,0.33824,0.0002,23.30384]
[1777761252185,28.96,78704.18,39.8,0.33824,0.0002,23.30384]
[1777761252825,28.96,78704.19,39.8,0.33824,0.0002,23.30397]
[1777761254680,28.96,78701.48,39.8,0.33771,0.0002,23.28889]
[1777761255651,28.96,78702.72,39.8,0.33795,0.0002,23.29584]
[1777761256472,28.96,78702.46,39.8,0.3379,0.0002,23.29442]
[1777761256837,28.96,78702.46,39.8,0.3379,0.0002,23.29442]
[1777761263715,28.97,78696.64,39.8,0.33677,0.0002,23.26232]
[1777761266483,28.97,78695.79,39.8,0.3366,0.0002,23.25769]
[1777761275109,28.97,78697.17,39.8,0.33689,0.0002,23.26576]
[1777761278383,28.97,78697.3,39.8,0.33691,0.0002,23.26296]
[1777761279372,28.97,78697.39,39.8,0.33693,0.0002,23.26354]
[1777761285871,28.98,78697.3,39.8,0.33693,0.0002,23.26357]
[1777761290906,28.98,78698.1,39.8,0.3371,0.0002,23.26844]
[1777761294847,28.98,78700.66,39.8,0.33762,0.0002,23.28295]
[1777761297414,28.98,78701.4,39.8,0.33777,0.0002,23.28727]
[1777761297421,28.98,78701.4,39.8,0.33777,0.0002,23.28727]
[1777761297475,28.98,78701.4,39.8,0.33777,0.0002,23.28727]
[1777761297955,28.98,78706.87,39.8,0.33886,0.0002,23.31774]
[1777761301179,28.98,78714.51,39.8,0.34039,0.0002,23.36026]
[1777761307018,28.99,78716.98,39.8,0.34089,0.0002,23.3743]
[1777761312054,28.99,78716.82,39.8,0.34088,0.0002,23.3738]
[1777761317089,28.99,78722.83,39.8,0.34208,0.0002,23.407]
[1777761322124,28.99,78725.8,39.8,0.34268,0.0002,23.42337]
[1777761323771,28.99,78725.91,39.8,0.34271,0.0002,23.42399]
[1777761324377,29.0,78728.02,39.8,0.34313,0.0002,23.43547]
[1777761324378,29.0,78728.02,39.8,0.34313,0.0002,23.43547]
[1777761328377,29.0,78732.65,39.8,0.34405,0.0002,23.4606]
[1777761333617,29.0,78740.4,39.8,0.34557,0.0002,23.49823]
[1777761334913,29.0,78741.11,39.8,0.34571,0.0002,23.50201]
[1777761340251,29.0,78741.04,39.8,0.3457,0.0002,23.50157]
[1777761347200,28.99,78741.43,39.8,0.34577,0.0002,23.50362]
[1777761356362,28.99,78740.69,39.8,0.34562,0.0002,23.49961]
[1777761359025,28.99,78740.87,39.8,0.34566,0.0002,23.50057]
[1777761364422,28.99,78743.21,39.8,0.34613,0.0002,23.51306]
[1777761367630,28.99,78744.74,39.8,0.34643,0.0002,23.52121]
[1777761372378,28.99,78746.01,39.8,0.34668,0.0002,23.52792]
[1777761372922,28.99,78746.01,39.8,0.34668,0.0002,23.52792]
[1777761372984,28.99,78746.01,39.8,0.34668,0.0002,23.52792]
[1777761373006,28.99,78746.01,39.8,0.34668,0.0002,23.52792]
[1777761378153,28.99,78749.89,39.8,0.34746,0.0002,23.54844]
[1777761378154,28.99,78749.89,39.8,0.34746,0.0002,23.54844]
[1777761378961,28.99,78749.85,39.8,0.34745,0.0002,23.54819]
[1777761379375,28.99,78749.82,39.8,0.34744,0.0002,23.54801]
[1777761384566,28.99,78742.12,39.8,0.3459,0.0002,23.50706]
[1777761388180,28.99,78742.15,39.8,0.34591,0.0002,23.50722]
[1777761388801,28.99,78739.11,39.8,0.3453,0.0002,23.49097]
[1777761389709,28.99,78724.32,39.8,0.34236,0.0002,23.41111]
[1777761393781,28.99,78723.52,39.8,0.34218,0.0002,23.40295]
[1777761399671,29.0,78722.89,39.8,0.34207,0.0002,23.39996]
[1777761404705,29.0,78721.96,39.8,0.3419,0.0002,23.39517]
[1777761406537,29.0,78721.96,39.8,0.3419,0.0002,23.39517]
[1777761408484,29.0,78721.95,39.8,0.3419,0.0002,23.39528]
[1777761413777,29.0,78718.02,39.8,0.34114,0.0002,23.37416]
[1777761418812,29.01,78718.65,39.8,0.34127,0.0002,23.37791]
[1777761423847,29.01,78718.61,39.8,0.34128,0.0002,23.37796]
[1777761428882,29.01,78720.9,39.8,0.34174,0.0002,23.3907]
[1777761434923,29.01,78720.06,39.8,0.34158,0.0002,23.38635]
[1777761441973,29.01,78715.11,39.8,0.34061,0.0002,23.35953]
[1777761447008,29.01,78713.38,39.8,0.34028,0.0002,23.35034]
[1777761452148,29.02,78714.02,39.8,0.34039,0.0002,23.35009]
[1777761458085,29.02,78720.74,39.8,0.34174,0.0002,23.38722]
[1777761463120,29.02,78721.65,39.8,0.34192,0.0002,23.39228]
[1777761468154,29.02,78721.14,39.8,0.34182,0.0002,23.3896]
[1777761473190,29.02,78721.06,39.8,0.34181,0.0002,23.38927]
[1777761473582,29.02,78721.06,39.8,0.34181,0.0002,23.38927]
[1777761474936,29.02,78721.06,39.8,0.34181,0.0002,23.38927]
[1777761478225,29.02,78713.72,39.8,0.34036,0.0002,23.34924]
[1777761483260,29.02,78713.7,39.8,0.34037,0.0002,23.34938]
[1777761490309,29.03,78714.05,39.8,0.34045,0.0002,23.35158]
[1777761497358,29.03,78713.94,39.8,0.34044,0.0002,23.35122]
[1777761504407,29.03,78713.1,39.8,0.34028,0.0002,23.34685]
[1777761507117,29.03,78713.27,39.8,0.34031,0.0002,23.34786]
[1777761507143,29.03,78713.27,39.8,0.34031,0.0002,23.34786]
[1777761507428,29.03,78711.92,39.8,0.34005,0.0002,23.34048]
[1777761510154,29.03,78711.09,39.8,0.33989,0.0002,23.33594]
[1777761513906,29.03,78711.45,39.8,0.33994,0.0002,23.33397]
[1777761513914,29.03,78711.45,39.8,0.33994,0.0002,23.33397]
[1777761513949,29.03,78711.45,39.8,0.33994,0.0002,23.33397]
[1777761514402,29.03,78711.68,39.8,0.33998,0.0002,23.33527]
[1777761514476,29.03,78698.44,39.8,0.33736,0.0002,23.26192]
[1777761519512,29.03,78694.44,39.8,0.33658,0.0002,23.23975]
[1777761524665,29.03,78689.74,39.8,0.33566,0.0002,23.21359]
[1777761530589,29.04,78686.2,39.8,0.33498,0.0002,23.19426]
[1777761536327,29.04,78683.46,39.8,0.33446,0.0002,23.1792]
[1777761540744,29.04,78679.43,39.8,0.33369,0.0002,23.15696]
[1777761540845,29.05,78679.39,39.8,0.33369,0.0002,23.157]
[1777761546702,29.05,78677.61,39.8,0.33336,0.0002,23.14732]
[1777761550856,29.05,78676.18,39.8,0.33308,0.0002,23.13944]
[1777761550864,29.05,78676.18,39.8,0.33308,0.0002,23.13944]
[1777761552091,29.05,78668.34,39.8,0.33155,0.0002,23.09493]
[1777761557779,29.06,78668.95,39.8,0.3317,0.0002,23.0992]
[1777761563253,29.06,78669.1,39.8,0.33174,0.0002,23.10044]
[1777761563375,29.06,78669.1,39.8,0.33174,0.0002,23.10044]
[1777761563859,29.06,78669.1,39.8,0.33175,0.0002,23.10069]
[1777761569471,29.06,78678.21,39.8,0.33356,0.0002,23.15313]
[1777761573517,29.07,78678.18,39.8,0.33355,0.0002,23.14936]
[1777761579933,29.07,78677.58,39.8,0.33345,0.0002,23.14657]
[1777761583647,29.07,78677.94,39.8,0.33353,0.0002,23.14871]
[1777761588995,29.08,78675.88,39.8,0.33315,0.0002,23.13772]
[1777761589530,29.08,78675.88,39.8,0.33315,0.0002,23.13772]
[1777761589531,29.08,78675.88,39.8,0.33315,0.0002,23.13772]
[1777761593256,29.08,78675.01,39.8,0.33299,0.0002,23.13307]
[1777761595038,29.08,78667.85,39.8,0.33159,0.0002,23.09253]
[1777761596327,29.08,78667.85,39.8,0.33159,0.0002,23.09253]
[1777761597662,29.08,78667.53,39.8,0.33154,0.0002,23.09096]
[1777761600687,29.08,78661.44,39.8,0.33036,0.0002,23.05641]
[1777761601082,29.08,78661.44,39.8,0.33036,0.0002,23.05641]
[1777761601085,29.08,78661.44,39.8,0.33036,0.0002,23.05641]
[1777761601154,29.08,78661.44,39.8,0.33036,0.0002,23.05641]
[1777761601204,29.08,78671.31,39.8,0.3323,0.0002,23.11316]
[1777761604374,29.09,78674.33,39.8,0.3329,0.0002,23.13048]
[1777761610371,29.09,78677.06,39.8,0.33346,0.0002,23.14658]
[1777761617193,29.09,78677.03,39.8,0.33347,0.0002,23.14705]
[1777761622229,29.1,78678.64,39.8,0.3338,0.0002,23.15657]
[1777761623783,29.1,78678.35,39.8,0.33375,0.0002,23.155]
[1777761624579,29.1,78683.34,39.8,0.33473,0.0002,23.18327]
[1777761625172,29.1,78683.34,39.8,0.33473,0.0002,23.18327]
[1777761625399,29.1,78684.35,39.8,0.33493,0.0002,23.18901]
[1777761626210,29.1,78684.35,39.8,0.33493,0.0002,23.18901]
[1777761628649,29.1,78690.62,39.8,0.33618,0.0002,23.22446]
[1777761630204,29.1,78694.48,39.8,0.33694,0.0002,23.2461]
[1777761635320,29.1,78700.83,39.8,0.33818,0.0002,23.27769]
[1777761638341,29.1,78700.56,39.8,0.33813,0.0002,23.27628]
[1777761638944,29.1,78700.37,39.8,0.3381,0.0002,23.27527]
[1777761644384,29.1,78696.55,39.8,0.33736,0.0002,23.25442]
[1777761644661,29.1,78696.55,39.8,0.33736,0.0002,23.25442]
[1777761651433,29.11,78697.02,39.8,0.33746,0.0002,23.25749]
[1777761656740,29.11,78697.08,39.8,0.33749,0.0002,23.25808]
[1777761662514,29.11,78697.19,39.8,0.33753,0.0002,23.25915]
[1777761667549,29.11,78696.37,39.8,0.33738,0.0002,23.25492]
[1777761672587,29.12,78697.16,39.8,0.33754,0.0002,23.25962]
[1777761672616,29.12,78697.16,39.8,0.33754,0.0002,23.25962]
[1777761680642,29.12,78697.81,39.8,0.33769,0.0002,23.26371]
[1777761694741,29.13,78697.77,39.8,0.33769,0.0002,23.26026]
[1777761698566,29.13,78697.67,39.8,0.33767,0.0002,23.25981]
[1777761698579,29.13,78697.67,39.8,0.33767,0.0002,23.25981]
[1777761698609,29.13,78697.67,39.8,0.33767,0.0002,23.25981]
[1777761699039,29.13,78697.67,39.8,0.33768,0.0002,23.25993]
[1777761699056,29.13,78697.67,39.8,0.33768,0.0002,23.25993]
[1777761699256,29.13,78697.67,39.8,0.33768,0.0002,23.25993]
[1777761699315,29.13,78691.8,39.8,0.33652,0.0002,23.22731]
[1777761699776,29.13,78671.98,39.8,0.33263,0.0002,23.11559]
[1777761701790,29.13,78668.79,39.8,0.33201,0.0002,23.09757]
[1777761704663,29.13,78668.75,39.8,0.33201,0.0002,23.09762]
[1777761705548,29.13,78668.75,39.8,0.33201,0.0002,23.09762]
[1777761710241,29.13,78669.29,39.8,0.33214,0.0002,23.10135]
[1777761713869,29.14,78669.34,39.8,0.33217,0.0002,23.10213]
[1777761714554,29.14,78669.34,39.8,0.33217,0.0002,23.10213]
[1777761719851,29.14,78668.61,39.8,0.33205,0.0002,23.0987]
[1777761719853,29.14,78668.61,39.8,0.33205,0.0002,23.0987]
[1777761722373,29.14,78668.44,39.8,0.33203,0.0002,23.09797]
[1777761722375,29.14,78668.44,39.8,0.33203,0.0002,23.09797]
[1777761727972,29.15,78663.55,39.8,0.3311,0.0002,23.0709]
[1777761733054,29.15,78660.92,39.8,0.33061,0.0002,23.05637]
[1777761739096,29.16,78662.65,39.8,0.33097,0.0002,23.06695]
[1777761744131,29.16,78667.34,39.8,0.3319,0.0002,23.09424]
[1777761749166,29.16,78666.9,39.8,0.33183,0.0002,23.09213]
[1777761752471,29.16,78668.06,39.8,0.33206,0.0002,23.09883]
[1777761753640,29.16,78668.02,39.8,0.33204,0.0002,23.09473]
[1777761759545,29.17,78667.74,39.8,0.332,0.0002,23.0936]
[1777761766672,29.17,78662.12,39.8,0.33092,0.0002,23.06207]
[1777761776356,29.18,78661.06,39.8,0.33075,0.0002,23.05715]
[1777761781391,29.18,78661.13,39.8,0.33079,0.0002,23.05804]
[1777761787433,29.18,78662.29,39.8,0.33103,0.0002,23.06524]
[1777761792468,29.19,78662.34,39.8,0.33106,0.0002,23.06595]
[1777761797503,29.19,78659.13,39.8,0.33045,0.0002,23.048]
[1777761798562,29.19,78659.13,39.8,0.33045,0.0002,23.048]
[1777761798640,29.19,78659.13,39.8,0.33045,0.0002,23.04809]
[1777761805559,29.19,78658.74,39.8,0.33039,0.0002,23.04625]
[1777761810595,29.19,78658.77,39.8,0.3304,0.0002,23.0467]
[1777761810978,29.19,78658.77,39.8,0.3304,0.0002,23.0467]
[1777761810982,29.19,78658.77,39.8,0.3304,0.0002,23.0467]
[1777761811602,29.19,78661.57,39.8,0.33093,0.0002,23.05878]
[1777761816637,29.2,78661.98,39.8,0.33102,0.0002,23.06153]
[1777761819479,29.2,78662.43,39.8,0.33111,0.0002,23.06419]
[1777761819564,29.2,78662.43,39.8,0.33112,0.0002,23.06435]
[1777761821251,29.2,78662.36,39.8,0.33111,0.0002,23.06399]
[1777761823375,29.2,78659.95,39.8,0.33064,0.0002,23.05031]
[1777761824943,29.2,78657.25,39.8,0.33012,0.0002,23.03494]
[1777761825222,29.2,78657.25,39.8,0.33012,0.0002,23.03494]
[1777761825376,29.2,78657.25,39.8,0.33012,0.0002,23.03494]
[1777761830734,29.2,78662.05,39.8,0.33107,0.0002,23.06279]
[1777761834562,29.2,78662.28,39.8,0.33112,0.0002,23.0642]
[1777761834763,29.2,78662.75,39.8,0.33121,0.0002,23.06698]
[1777761836878,29.2,78663.11,39.8,0.33128,0.0002,23.06909]
[1777761839846,29.21,78663.14,39.8,0.33129,0.0002,23.06941]
[1777761846849,29.21,78662.26,39.8,0.33114,0.0002,23.06481]
[1777761852684,29.21,78660.95,39.8,0.33089,0.0002,23.05754]
[1777761852785,29.21,78660.95,39.8,0.33089,0.0002,23.05766]
[1777761857926,29.21,78660.59,39.8,0.33083,0.0002,23.05586]
[1777761862961,29.21,78660.47,39.8,0.33082,0.0002,23.05543]
[1777761867995,29.21,78659.33,39.8,0.33061,0.0002,23.04917]
[1777761871017,29.22,78659.9,39.8,0.3307,0.0002,23.04857]
[1777761874038,29.22,78659.99,39.8,0.33072,0.0002,23.04926]
[1777761878225,29.22,78659.24,39.8,0.33058,0.0002,23.04514]
[1777761878298,29.22,78659.24,39.8,0.33059,0.0002,23.04527]
[1777761884107,29.22,78659.7,39.8,0.33068,0.0002,23.04803]
[1777761889142,29.22,78660.53,39.8,0.33085,0.0002,23.05288]
[1777761894178,29.22,78661.54,39.8,0.33105,0.0002,23.05875]
[1777761899214,29.22,78660.04,39.8,0.33076,0.0002,23.05026]
[1777761905257,29.22,78659.8,39.8,0.33072,0.0002,23.04903]
[1777761910292,29.22,78659.37,39.8,0.33064,0.0002,23.04669]
[1777761920362,29.22,78659.71,39.8,0.33071,0.0002,23.04887]
[1777761925397,29.23,78659.93,39.8,0.33076,0.0002,23.05025]
[1777761930433,29.23,78661.14,39.8,0.331,0.0002,23.05728]
[1777761933286,29.23,78662.54,39.8,0.33125,0.0002,23.06128]
[1777761933302,29.23,78662.54,39.8,0.33125,0.0002,23.06128]
[1777761933305,29.23,78662.54,39.8,0.33125,0.0002,23.06128]
[1777761933597,29.23,78662.83,39.8,0.33131,0.0002,23.06294]
[1777761936440,29.23,78667.63,39.8,0.33225,0.0002,23.0904]
[1777761942203,29.23,78670.97,39.8,0.33291,0.0002,23.10953]
[1777761944611,29.23,78676.74,39.8,0.33404,0.0002,23.14222]
[1777761951579,29.23,78678.14,39.8,0.33432,0.0002,23.15036]
[1777761956615,29.23,78678.54,39.8,0.33441,0.0002,23.15276]
[1777761961650,29.23,78678.54,39.8,0.33441,0.0002,23.15293]
[1777761966685,29.23,78677.72,39.8,0.33426,0.0002,23.14851]
[1777761968654,29.23,78677.79,39.8,0.33428,0.0002,23.14894]
[1777761973734,29.24,78678.94,39.8,0.33451,0.0002,23.15565]
[1777761978676,29.24,78678.86,39.8,0.3345,0.0002,23.15534]
[1777761981416,29.24,78680.28,39.8,0.33478,0.0002,23.16343]
[1777761981790,29.24,78680.15,39.8,0.33476,0.0002,23.16273]
[1777761986923,29.24,78680.47,39.8,0.33483,0.0002,23.16486]
[1777761986929,29.24,78680.82,39.8,0.3349,0.0002,23.1669]
[1777761992867,29.24,78680.77,39.8,0.33488,0.0002,23.16277]
[1777761997901,29.24,78680.44,39.8,0.33482,0.0002,23.16105]
[1777761998415,29.24,78680.44,39.8,0.33482,0.0002,23.16105]
[1777761998909,29.24,78684.91,39.8,0.33569,0.0002,23.1861]
[1777762001933,29.24,78695.92,39.8,0.33786,0.0002,23.24728]
[1777762004376,29.24,78699.04,39.8,0.33847,0.0002,23.26443]
[1777762006813,29.24,78704.47,39.8,0.33953,0.0002,23.29419]
[1777762006967,29.24,78705.67,39.8,0.33977,0.0002,23.30074]
[1777762007729,29.24,78705.67,39.8,0.33977,0.0002,23.30074]
[1777762007828,29.24,78705.67,39.8,0.33977,0.0002,23.30074]
[1777762007974,29.24,78706.76,39.8,0.33998,0.0002,23.30672]
[1777762007991,29.24,78706.76,39.8,0.33998,0.0002,23.30672]
[1777762008927,29.24,78706.76,39.8,0.33998,0.0002,23.30672]
[1777762013114,29.24,78709.04,39.8,0.34043,0.0002,23.31902]
[1777762019054,29.24,78710.7,39.8,0.34074,0.0002,23.32767]
[1777762019994,29.24,78710.7,39.8,0.34074,0.0002,23.32767]
[1777762025404,29.24,78710.83,39.8,0.34076,0.0002,23.32818]
[1777762031138,29.23,78704.87,39.8,0.33956,0.0002,23.29506]
[1777762032009,29.23,78704.87,39.8,0.33956,0.0002,23.29506]
[1777762037182,29.23,78707.42,39.8,0.34005,0.0002,23.30871]
[1777762042214,29.23,78707.35,39.8,0.34003,0.0002,23.30806]
[1777762043017,29.23,78707.35,39.8,0.34003,0.0002,23.30806]
[1777762049264,29.23,78707.77,39.8,0.3401,0.0002,23.30997]
[1777762054298,29.22,78707.35,39.8,0.33998,0.0002,23.30336]
[1777762063815,29.22,78707.17,39.8,0.33994,0.0002,23.30223]
[1777762064661,29.22,78707.17,39.8,0.33993,0.0002,23.30196]
[1777762064761,29.22,78699.64,39.8,0.33844,0.0002,23.26057]
[1777762065044,29.22,78699.64,39.8,0.33844,0.0002,23.26057]
[1777762070411,29.22,78699.13,39.8,0.33834,0.0002,23.25767]
[1777762075737,29.22,78698.98,39.8,0.33831,0.0002,23.2568]
[1777762081489,29.22,78698.94,39.8,0.33829,0.0002,23.25644]
[1777762086523,29.22,78699.27,39.8,0.33836,0.0002,23.25817]
[1777762087064,29.22,78699.27,39.8,0.33836,0.0002,23.25817]
[1777762088802,29.22,78699.27,39.8,0.33836,0.0002,23.25817]
[1777762090722,29.22,78699.13,39.8,0.33833,0.0002,23.25734]
[1777762096594,29.22,78698.97,39.8,0.33829,0.0002,23.25634]
[1777762097074,29.22,78698.97,39.8,0.33829,0.0002,23.25634]
[1777762108697,29.22,78695.93,39.8,0.33769,0.0002,23.23958]
[1777762112352,29.22,78696.86,39.8,0.33785,0.0002,23.24074]
[1777762113560,29.22,78696.1,39.8,0.3377,0.0002,23.23655]
[1777762123801,29.22,78695.64,39.8,0.33762,0.0002,23.23414]
[1777762129132,29.22,78695.63,39.8,0.33762,0.0002,23.23411]
[1777762129134,29.22,78695.63,39.8,0.33762,0.0002,23.23411]
[1777762133837,29.22,78695.49,39.8,0.33759,0.0002,23.23343]
[1777762139141,29.22,78694.58,39.8,0.33742,0.0002,23.22847]
[1777762145955,29.22,78694.58,39.8,0.33743,0.0002,23.2287]
[1777762152477,29.22,78694.58,39.8,0.33743,0.0002,23.22875]
[1777762158039,29.22,78694.6,39.8,0.33744,0.0002,23.2291]
[1777762158135,29.22,78694.6,39.8,0.33744,0.0002,23.2291]
[1777762169117,29.23,78694.63,39.8,0.33746,0.0002,23.22954]
[1777762170286,29.23,78700.64,39.8,0.33864,0.0002,23.26275]
[1777762179186,29.23,78701.19,39.8,0.33873,0.0002,23.26176]
[1777762181928,29.23,78701.19,39.8,0.33873,0.0002,23.26176]
[1777762182047,29.23,78701.19,39.8,0.33873,0.0002,23.26176]
[1777762182093,29.23,78701.19,39.8,0.33873,0.0002,23.26176]
[1777762182120,29.23,78701.19,39.8,0.33873,0.0002,23.26176]
[1777762182121,29.23,78701.19,39.8,0.33873,0.0002,23.26176]
[1777762182136,29.23,78704.43,39.8,0.33936,0.0002,23.27956]
[1777762182165,29.23,78704.43,39.8,0.33936,0.0002,23.27956]
[1777762184341,29.23,78709.33,39.8,0.34033,0.0002,23.30641]
[1777762190264,29.23,78710.79,39.8,0.34063,0.0002,23.31454]
[1777762195299,29.23,78715.1,39.8,0.34148,0.0002,23.33804]
[1777762200334,29.23,78716.05,39.8,0.34167,0.0002,23.34316]
[1777762201700,29.23,78716.05,39.8,0.34167,0.0002,23.34316]
[1777762202934,29.23,78716.01,39.8,0.34166,0.0002,23.34292]
[1777762203075,29.23,78700.86,39.8,0.33867,0.0002,23.26015]
[1777762208087,29.23,78704.67,39.8,0.33942,0.0002,23.28122]
[1777762209397,29.23,78714.61,39.8,0.34139,0.0002,23.33553]
[1777762213560,29.23,78714.73,39.8,0.34141,0.0002,23.33617]
[1777762215700,29.23,78718.89,39.8,0.34223,0.0002,23.35865]
[1777762221483,29.23,78720.79,39.8,0.3426,0.0002,23.36884]
[1777762222526,29.23,78720.79,39.8,0.3426,0.0002,23.36884]
[1777762224685,29.23,78721.09,39.8,0.34266,0.0002,23.37043]
[1777762226669,29.23,78721.07,39.8,0.34266,0.0002,23.37031]
[1777762232154,29.23,78722.46,39.8,0.34293,0.0002,23.37766]
[1777762232800,29.23,78722.5,39.8,0.34291,0.0002,23.37385]
[1777762232819,29.23,78722.5,39.8,0.34291,0.0002,23.37385]
[1777762232886,29.23,78722.5,39.8,0.34291,0.0002,23.37385]
[1777762232933,29.23,78722.5,39.8,0.34291,0.0002,23.37385]
[1777762233120,29.23,78730.39,39.8,0.34447,0.0002,23.41614]
[1777762233427,29.23,78730.39,39.8,0.34447,0.0002,23.41614]
[1777762233567,29.23,78745.1,39.8,0.34739,0.0002,23.49404]
[1777762236768,29.22,78744.8,39.8,0.34732,0.0002,23.49224]
[1777762242361,29.22,78748.48,39.8,0.34803,0.0002,23.51109]
[1777762243980,29.22,78747.65,39.8,0.34786,0.0002,23.50639]
[1777762244080,29.22,78747.65,39.8,0.34786,0.0002,23.50639]
[1777762244763,29.22,78748.13,39.8,0.34795,0.0002,23.5088]
[1777762250677,29.22,78748.13,39.8,0.34794,0.0002,23.50869]
[1777762250695,29.22,78748.13,39.8,0.34794,0.0002,23.50869]
[1777762250762,29.22,78748.13,39.8,0.34794,0.0002,23.50869]
[1777762251082,29.22,78748.13,39.8,0.34794,0.0002,23.50869]
[1777762252881,29.21,78754.2,39.8,0.34912,0.0002,23.53968]
[1777762256396,29.21,78755.71,39.8,0.3494,0.0002,23.54706]
[1777762257000,29.21,78755.71,39.8,0.3494,0.0002,23.54706]
[1777762260769,29.2,78757.81,39.8,0.3498,0.0002,23.55746]
[1777762260843,29.2,78757.81,39.8,0.3498,0.0002,23.55746]
[1777762260945,29.2,78758.07,39.8,0.34985,0.0002,23.55868]
[1777762262390,29.2,78762.42,39.8,0.35072,0.0002,23.58129]
[1777762263358,29.2,78762.48,39.8,0.35073,0.0002,23.58166]
[1777762263955,29.2,78762.48,39.8,0.35073,0.0002,23.58166]
[1777762264129,29.2,78762.48,39.8,0.35073,0.0002,23.58166]
[1777762267803,29.2,78764.43,39.8,0.35113,0.0002,23.59199]
[1777762272841,29.21,78775.54,39.8,0.35336,0.0002,23.64918]
[1777762274205,29.21,78775.54,39.8,0.35336,0.0002,23.64918]
[1777762278883,29.21,78782.36,39.8,0.35473,0.0002,23.68378]
[1777762279470,29.21,78782.36,39.8,0.35473,0.0002,23.68378]
[1777762279890,29.21,78789.25,39.8,0.35611,0.0002,23.71843]
[1777762280595,29.21,78789.25,39.8,0.35611,0.0002,23.71843]
[1777762280609,29.21,78789.25,39.8,0.35611,0.0002,23.71843]
[1777762280686,29.21,78789.25,39.8,0.35611,0.0002,23.71843]
[1777762280780,29.21,78789.25,39.8,0.35611,0.0002,23.71843]
[1777762280898,29.21,78797.66,39.8,0.3578,0.0002,23.76031]
[1777762281533,29.21,78797.66,39.8,0.3578,0.0002,23.76031]
[1777762281546,29.21,78797.66,39.8,0.3578,0.0002,23.76031]
[1777762282974,29.21,78800.77,39.8,0.35842,0.0002,23.77565]
[1777762283052,29.21,78800.77,39.8,0.35842,0.0002,23.77565]
[1777762284265,29.21,78806.24,39.8,0.35951,0.0002,23.80244]
[1777762284721,29.21,78806.24,39.8,0.35951,0.0002,23.80244]
[1777762285424,29.2,78806.98,39.8,0.35966,0.0002,23.80599]
[1777762285936,29.2,78806.98,39.8,0.35966,0.0002,23.80599]
[1777762287206,29.2,78810.86,39.8,0.36043,0.0002,23.8249]
[1777762287214,29.2,78810.86,39.8,0.36043,0.0002,23.8249]
[1777762287256,29.2,78810.75,39.8,0.36041,0.0002,23.82426]
[1777762292014,29.2,78813.05,39.8,0.36087,0.0002,23.83535]
[1777762295221,29.2,78817.56,39.8,0.36176,0.0002,23.85336]
[1777762295392,29.2,78817.13,39.8,0.36167,0.0002,23.85131]
[1777762301038,29.2,78810.94,39.8,0.36042,0.0002,23.82109]
[1777762301432,29.2,78810.94,39.8,0.36042,0.0002,23.82109]
[1777762301505,29.2,78810.94,39.8,0.36042,0.0002,23.82109]
[1777762302045,29.2,78821.17,39.8,0.36248,0.0002,23.8707]
[1777762302280,29.2,78821.17,39.8,0.36248,0.0002,23.8707]
[1777762302413,29.2,78821.17,39.8,0.36248,0.0002,23.8707]
[1777762305088,29.2,78814.29,39.8,0.36109,0.0002,23.83734]
[1777762305181,29.2,78812.57,39.8,0.36074,0.0002,23.82893]
[1777762308856,29.2,78813.95,39.8,0.36101,0.0002,23.83537]
[1777762309094,29.2,78815.04,39.8,0.36122,0.0002,23.84056]
[1777762314130,29.2,78814.76,39.8,0.36117,0.0002,23.83926]
[1777762319165,29.2,78808.98,39.8,0.36001,0.0002,23.81116]
[1777762324200,29.2,78807.14,39.8,0.35965,0.0002,23.80235]
[1777762324913,29.2,78807.14,39.8,0.35965,0.0002,23.80235]
[1777762324928,29.2,78807.14,39.8,0.35965,0.0002,23.80235]
[1777762324951,29.2,78807.14,39.8,0.35965,0.0002,23.80235]
[1777762325207,29.2,78797.86,39.8,0.35778,0.0002,23.75662]
[1777762325316,29.2,78797.86,39.8,0.35778,0.0002,23.75662]
[1777762326319,29.2,78791.96,39.8,0.3566,0.0002,23.72722]
[1777762326573,29.2,78791.96,39.8,0.3566,0.0002,23.72722]
[1777762327224,29.2,78791.96,39.8,0.3566,0.0002,23.72722]
[1777762330504,29.2,78784.77,39.8,0.35515,0.0002,23.69111]
[1777762337291,29.2,78780.58,39.8,0.35432,0.0002,23.67003]
[1777762345763,29.2,78781.56,39.8,0.35452,0.0002,23.67501]
[1777762351389,29.2,78788.0,39.8,0.35578,0.0002,23.70342]
[1777762354006,29.2,78789.67,39.8,0.35612,0.0002,23.71177]
[1777762359447,29.2,78800.1,39.8,0.3582,0.0002,23.76339]
[1777762364481,29.19,78802.55,39.8,0.35868,0.0002,23.7752]
[1777762367163,29.19,78802.55,39.8,0.35868,0.0002,23.7752]
[1777762367186,29.19,78802.55,39.8,0.35868,0.0002,23.7752]
[1777762367230,29.19,78802.55,39.8,0.35864,0.0002,23.77446]
[1777762372538,29.18,78804.6,39.8,0.35901,0.0002,23.78352]
[1777762377573,29.18,78807.49,39.8,0.35958,0.0002,23.79733]
[1777762382608,29.17,78808.66,39.8,0.35979,0.0002,23.80262]
[1777762387776,29.17,78810.11,39.8,0.36006,0.0002,23.8092]
[1777762388025,29.17,78810.11,39.8,0.36006,0.0002,23.8092]
[1777762388651,29.17,78817.83,39.8,0.36161,0.0002,23.84676]
[1777762393686,29.14,78817.58,39.8,0.36146,0.0002,23.84316]
[1777762398721,29.14,78819.48,39.8,0.36183,0.0002,23.85212]
[1777762404764,29.14,78828.48,39.8,0.36363,0.0002,23.89516]
[1777762409799,29.13,78833.99,39.8,0.36473,0.0002,23.92106]
[1777762410830,29.13,78833.99,39.8,0.36473,0.0002,23.92106]
[1777762414319,29.13,78841.77,39.8,0.36629,0.0002,23.95398]
[1777762418637,29.13,78837.09,39.8,0.36534,0.0002,23.93189]
[1777762420875,29.12,78824.48,39.8,0.36271,0.0002,23.86979]
[1777762425913,29.1,78822.9,39.8,0.36231,0.0002,23.86055]
[1777762431955,29.1,78822.36,39.8,0.36219,0.0002,23.85755]
[1777762436990,29.1,78821.39,39.8,0.36198,0.0002,23.85257]
[1777762442026,29.09,78826.85,39.8,0.36307,0.0002,23.87869]
[1777762448068,29.09,78823.09,39.8,0.36229,0.0002,23.8601]
[1777762453102,29.09,78823.03,39.8,0.36227,0.0002,23.85948]
[1777762458138,29.08,78823.12,39.8,0.36227,0.0002,23.85958]
[1777762464180,29.08,78823.17,39.8,0.36226,0.0002,23.85939]
[1777762469215,29.08,78822.05,39.8,0.36202,0.0002,23.85361]
[1777762474250,29.07,78821.58,39.8,0.36189,0.0002,23.84708]
[1777762479286,29.07,78819.57,39.8,0.36147,0.0002,23.83706]
[1777762483313,29.07,78812.42,39.8,0.36002,0.0002,23.80193]
[1777762488349,29.07,78807.5,39.8,0.35902,0.0002,23.77763]
[1777762491882,29.07,78805.72,39.8,0.35866,0.0002,23.76883]
[1777762498419,29.07,78805.75,39.8,0.35867,0.0002,23.76905]
[1777762503454,29.07,78803.63,39.8,0.35824,0.0002,23.75859]
[1777762508489,29.07,78805.1,39.8,0.35854,0.0002,23.76596]
[1777762512517,29.07,78821.99,39.8,0.36196,0.0002,23.84888]
[1777762516545,29.07,78828.34,39.8,0.36324,0.0002,23.87938]
[1777762521633,29.07,78833.97,39.8,0.36437,0.0002,23.90613]
[1777762525760,29.06,78836.67,39.8,0.3649,0.0002,23.91867]
[1777762528629,29.06,78843.46,39.8,0.36627,0.0002,23.95068]
[1777762530996,29.06,78845.13,39.8,0.36661,0.0002,23.95845]
[1777762532881,29.06,78845.73,39.8,0.36671,0.0002,23.95732]
[1777762532890,29.06,78845.73,39.8,0.36671,0.0002,23.95732]
[1777762533649,29.06,78845.73,39.8,0.3667,0.0002,23.95714]
[1777762533712,29.06,78845.73,39.8,0.3667,0.0002,23.95714]
[1777762535179,29.06,78845.99,39.8,0.36675,0.0002,23.95837]
[1777762535202,29.06,78845.99,39.8,0.36675,0.0002,23.95837]
[1777762535356,29.06,78845.99,39.8,0.36675,0.0002,23.95837]
[1777762535358,29.06,78845.99,39.8,0.36675,0.0002,23.95837]
[1777762536394,29.06,78849.97,39.8,0.36756,0.0002,23.97705]
[1777762536952,29.06,78853.07,39.8,0.36819,0.0002,23.99156]
[1777762538553,29.06,78858.84,39.8,0.36937,0.0002,24.01841]
[1777762539848,29.06,78859.63,39.8,0.36953,0.0002,24.02204]
[1777762541290,29.06,78859.99,39.8,0.3696,0.0002,24.02366]
[1777762541442,29.06,78859.99,39.8,0.3696,0.0002,24.02366]
[1777762542727,29.06,78851.68,39.8,0.3679,0.0002,23.98491]
[1777762544903,29.06,78851.45,39.8,0.36785,0.0002,23.98382]
[1777762544930,29.06,78851.45,39.8,0.36785,0.0002,23.98382]
[1777762545240,29.06,78851.45,39.8,0.36785,0.0002,23.98382]
[1777762546360,29.06,78848.75,39.8,0.3673,0.0002,23.97114]
[1777762546390,29.04,78839.74,39.8,0.36541,0.0002,23.92718]
[1777762549029,29.03,78838.25,39.8,0.36505,0.0002,23.919]
[1777762550139,29.01,78838.18,39.8,0.36495,0.0002,23.91662]
[1777762556048,29.01,78841.29,39.8,0.36555,0.0002,23.93089]
[1777762556693,29.01,78842.2,39.8,0.36573,0.0002,23.935]
[1777762556697,29.01,78842.2,39.8,0.36573,0.0002,23.935]
[1777762556814,29.01,78842.2,39.8,0.36573,0.0002,23.935]
[1777762557486,29.01,78842.2,39.8,0.36573,0.0002,23.935]
[1777762558853,29.01,78850.6,39.8,0.36744,0.0002,23.97474]
[1777762560768,29.01,78856.24,39.8,0.3686,0.0002,24.00115]
[1777762563529,29.01,78855.2,39.8,0.36838,0.0002,23.99627]
[1777762567264,29.01,78857.89,39.8,0.36893,0.0002,24.00874]
[1777762567276,29.01,78857.89,39.8,0.36893,0.0002,24.00874]
[1777762567289,29.01,78857.89,39.8,0.36893,0.0002,24.00874]
[1777762567291,29.01,78857.89,39.8,0.36893,0.0002,24.00874]
[1777762567393,29.01,78857.89,39.8,0.36893,0.0002,24.00874]
[1777762567521,29.01,78857.89,39.8,0.36893,0.0002,24.00874]
[1777762567541,29.01,78857.92,39.8,0.36893,0.0002,24.00886]
[1777762568375,29.01,78857.92,39.8,0.36893,0.0002,24.00886]
[1777762568488,29.01,78857.92,39.8,0.36893,0.0002,24.00886]
[1777762568508,29.01,78866.39,39.8,0.37067,0.0002,24.04822]
[1777762570360,29.01,78866.97,39.8,0.37079,0.0002,24.05085]
[1777762575959,29.0,78868.86,39.8,0.37116,0.0002,24.05917]
[1777762580994,29.0,78872.8,39.8,0.37195,0.0002,24.0769]
[1777762581938,29.0,78872.8,39.8,0.37195,0.0002,24.0769]
[1777762581993,29.0,78872.8,39.8,0.37195,0.0002,24.0769]
[1777762582102,29.0,78872.8,39.8,0.37195,0.0002,24.0769]
[1777762582423,29.0,78872.8,39.8,0.37195,0.0002,24.0769]
[1777762582658,29.0,78870.22,39.8,0.37142,0.0002,24.06504]
[1777762582664,29.0,78870.22,39.8,0.37142,0.0002,24.06504]
[1777762583308,29.0,78854.24,39.8,0.36815,0.0002,23.99095]
[1777762584017,29.0,78847.29,39.8,0.36673,0.0002,23.95826]
[1777762589103,29.0,78846.51,39.8,0.36658,0.0002,23.95479]
[1777762593193,29.0,78851.33,39.8,0.36755,0.0002,23.97366]
[1777762598143,29.0,78851.47,39.8,0.36757,0.0002,23.9742]
[1777762598150,29.0,78851.47,39.8,0.36757,0.0002,23.9742]
[1777762600013,29.0,78851.31,39.8,0.36754,0.0002,23.97343]
[1777762600451,29.0,78851.31,39.8,0.36754,0.0002,23.97343]
[1777762601843,29.0,78846.58,39.8,0.36657,0.0002,23.95113]
[1777762602635,29.0,78846.33,39.8,0.36652,0.0002,23.94995]
[1777762603112,29.0,78846.33,39.8,0.36652,0.0002,23.94995]
[1777762603264,29.0,78846.33,39.8,0.36652,0.0002,23.94995]
[1777762604533,29.0,78845.98,39.8,0.36645,0.0002,23.94831]
[1777762604789,29.0,78845.58,39.8,0.36637,0.0002,23.94643]
[1777762607648,29.0,78840.97,39.8,0.36543,0.0002,23.9246]
[1777762607828,29.0,78840.97,39.8,0.36543,0.0002,23.9246]
[1777762607833,29.0,78840.97,39.8,0.36543,0.0002,23.9246]
[1777762608762,29.0,78839.18,39.8,0.36506,0.0002,23.91595]
[1777762608858,29.0,78839.18,39.8,0.36506,0.0002,23.91595]
[1777762610200,29.0,78830.95,39.8,0.36338,0.0002,23.87623]
[1777762615522,28.99,78834.92,39.8,0.36417,0.0002,23.89506]
[1777762621525,28.99,78834.87,39.8,0.36413,0.0002,23.89409]
[1777762632400,28.98,78833.17,39.8,0.36375,0.0002,23.88512]
[1777762635947,28.98,78833.17,39.8,0.36374,0.0002,23.885]
[1777762641417,28.96,78831.1,39.8,0.36324,0.0002,23.87328]
[1777762646452,28.96,78826.87,39.8,0.36236,0.0002,23.85222]
[1777762651487,28.95,78824.64,39.8,0.36186,0.0002,23.83696]
[1777762657529,28.95,78829.55,39.8,0.36284,0.0002,23.86034]
[1777762660355,28.95,78829.51,39.8,0.36283,0.0002,23.86005]
[1777762660650,28.95,78830.5,39.8,0.36302,0.0002,23.86467]
[1777762670620,28.94,78831.5,39.8,0.36318,0.0002,23.86849]
[1777762678678,28.93,78830.92,39.8,0.36302,0.0002,23.86481]
[1777762684720,28.92,78830.46,39.8,0.3629,0.0002,23.86197]
[1777762689760,28.92,78830.39,39.8,0.36286,0.0002,23.86113]
[1777762697816,28.91,78827.37,39.8,0.36222,0.0002,23.84575]
[1777762702851,28.91,78826.04,39.8,0.36193,0.0002,23.83892]
[1777762707872,28.91,78822.04,39.8,0.36111,0.0002,23.81913]
[1777762710320,28.91,78820.62,39.8,0.36081,0.0002,23.81208]
[1777762716949,28.91,78818.04,39.8,0.36026,0.0002,23.79533]
[1777762721984,28.91,78816.88,39.8,0.36003,0.0002,23.78964]
[1777762727019,28.91,78814.38,39.8,0.35952,0.0002,23.77736]
[1777762732054,28.91,78812.13,39.8,0.35907,0.0002,23.76633]
[1777762737089,28.91,78814.75,39.8,0.35961,0.0002,23.77951]
[1777762743171,28.91,78815.23,39.8,0.35971,0.0002,23.78196]
[1777762750179,28.91,78815.24,39.8,0.35973,0.0002,23.78226]
[1777762756222,28.91,78817.05,39.8,0.3601,0.0002,23.79139]
[1777762761259,28.92,78816.66,39.8,0.36003,0.0002,23.78958]
[1777762762733,28.92,78816.66,39.8,0.36003,0.0002,23.78958]
[1777762768490,28.92,78817.41,39.8,0.36019,0.0002,23.79344]
[1777762768511,28.92,78817.41,39.8,0.36019,0.0002,23.79344]
[1777762769315,28.92,78827.94,39.8,0.36233,0.0002,23.84511]
[1777762774349,28.92,78832.4,39.8,0.36322,0.0002,23.86272]
[1777762779562,28.92,78831.53,39.8,0.36304,0.0002,23.85841]
[1777762779718,28.92,78831.53,39.8,0.36304,0.0002,23.85841]
[1777762785428,28.92,78832.43,39.8,0.36323,0.0002,23.86288]
[1777762790462,28.92,78832.8,39.8,0.36331,0.0002,23.86479]
[1777762795498,28.92,78831.59,39.8,0.36306,0.0002,23.85902]
[1777762800834,28.92,78830.77,39.8,0.3629,0.0002,23.85512]
[1777762800921,28.92,78830.95,39.8,0.36294,0.0002,23.85601]
[1777762801540,28.92,78815.68,39.8,0.35982,0.0002,23.78112]
[1777762803718,28.92,78819.91,39.8,0.36068,0.0002,23.80194]
[1777762804561,28.92,78819.33,39.8,0.36057,0.0002,23.79915]
[1777762808590,28.92,78826.36,39.8,0.36202,0.0002,23.83403]
[1777762813626,28.93,78825.48,39.8,0.36186,0.0002,23.83021]
[1777762817652,28.93,78818.53,39.8,0.36046,0.0002,23.79657]
[1777762822687,28.94,78807.77,39.8,0.35831,0.0002,23.74393]
[1777762824923,28.94,78804.77,39.8,0.35771,0.0002,23.7293]
[1777762825142,28.94,78804.77,39.8,0.35771,0.0002,23.7293]
[1777762825182,28.94,78804.77,39.8,0.35771,0.0002,23.7293]
[1777762825387,28.94,78804.77,39.8,0.35771,0.0002,23.7293]
[1777762830499,28.95,78804.23,39.8,0.35763,0.0002,23.72716]
[1777762830507,28.95,78804.23,39.8,0.35763,0.0002,23.72716]
[1777762830742,28.95,78802.85,39.8,0.35737,0.0002,23.7208]
[1777762831872,28.95,78802.08,39.8,0.35719,0.0002,23.71299]
[1777762831886,28.95,78802.08,39.8,0.35719,0.0002,23.71299]
[1777762832757,28.95,78789.09,39.8,0.35456,0.0002,23.64732]
[1777762833768,28.95,78789.09,39.8,0.35456,0.0002,23.64732]
[1777762834174,28.95,78788.02,39.8,0.35435,0.0002,23.64193]
[1777762834995,28.95,78788.25,39.8,0.3544,0.0002,23.64317]
[1777762836373,28.95,78788.25,39.8,0.3544,0.0002,23.64323]
[1777762837699,28.95,78786.78,39.8,0.35411,0.0002,23.63579]
[1777762839970,28.95,78783.7,39.8,0.35349,0.0002,23.62024]
[1777762840175,28.95,78783.7,39.8,0.35349,0.0002,23.62024]
[1777762845848,28.96,78782.67,39.8,0.3533,0.0002,23.61539]
[1777762847424,28.96,78782.67,39.8,0.3533,0.0002,23.61539]
[1777762847470,28.96,78782.67,39.8,0.3533,0.0002,23.61539]
[1777762847493,28.96,78782.67,39.8,0.3533,0.0002,23.61539]
[1777762847519,28.96,78782.67,39.8,0.35331,0.0002,23.61552]
[1777762852904,28.95,78785.21,39.8,0.35379,0.0002,23.62781]
[1777762854515,28.95,78785.21,39.8,0.35379,0.0002,23.62781]
[1777762854616,28.95,78785.26,39.8,0.35379,0.0002,23.62777]
[1777762859952,28.95,78782.78,39.8,0.3533,0.0002,23.61535]
[1777762864988,28.95,78780.93,39.8,0.35294,0.0002,23.60614]
[1777762870112,28.96,78782.13,39.8,0.35319,0.0002,23.61261]
[1777762876065,28.96,78775.18,39.8,0.35181,0.0002,23.57723]
[1777762881100,28.96,78776.29,39.8,0.35205,0.0002,23.58338]
[1777762884121,28.97,78767.08,39.8,0.3502,0.0002,23.53568]
[1777762888368,28.97,78764.52,39.8,0.3497,0.0002,23.52256]
[1777762888533,28.97,78764.52,39.8,0.3497,0.0002,23.52256]
[1777762888602,28.97,78763.85,39.8,0.34957,0.0002,23.51927]
[1777762892999,28.97,78763.07,39.8,0.3494,0.0002,23.51147]
[1777762898218,28.98,78763.45,39.8,0.3495,0.0002,23.5141]
[1777762904072,28.98,78763.37,39.8,0.3495,0.0002,23.51403]
[1777762909296,28.98,78762.24,39.8,0.3493,0.0002,23.50881]
[1777762912991,28.99,78760.36,39.8,0.34894,0.0002,23.49926]
[1777762913209,28.99,78760.36,39.8,0.34894,0.0002,23.49926]
[1777762915681,28.99,78756.08,39.8,0.34808,0.0002,23.47678]
[1777762915975,28.99,78755.99,39.8,0.34806,0.0002,23.47624]
[1777762916114,28.99,78755.99,39.8,0.34806,0.0002,23.47624]
[1777762916925,28.99,78755.88,39.8,0.34804,0.0002,23.4756]
[1777762917131,28.99,78755.88,39.8,0.34804,0.0002,23.4756]
[1777762917339,28.99,78755.88,39.8,0.34804,0.0002,23.4756]
[1777762917871,28.99,78755.88,39.8,0.34804,0.0002,23.4756]
[1777762918604,28.99,78752.55,39.8,0.34737,0.0002,23.45793]
[1777762919399,28.99,78750.59,39.8,0.34697,0.0002,23.44749]
[1777762923828,28.98,78749.8,39.8,0.34681,0.0002,23.44316]
[1777762924630,28.98,78749.3,39.8,0.3467,0.0002,23.44047]
[1777762925122,28.98,78755.32,39.8,0.34791,0.0002,23.47236]
[1777762931455,28.98,78759.72,39.8,0.34878,0.0002,23.49514]
[1777762932329,28.98,78759.72,39.8,0.34878,0.0002,23.49514]
[1777762932374,28.98,78759.72,39.8,0.34878,0.0002,23.49514]
[1777762932479,28.98,78759.72,39.8,0.34878,0.0002,23.49514]
[1777762932764,28.98,78759.72,39.8,0.34878,0.0002,23.49514]
[1777762932804,28.98,78763.57,39.8,0.34955,0.0002,23.51528]
[1777762935483,28.98,78771.2,39.8,0.3511,0.0002,23.55545]
[1777762936580,28.98,78771.2,39.8,0.3511,0.0002,23.55545]
[1777762939504,28.99,78770.95,39.8,0.35107,0.0002,23.55447]
[1777762941923,28.99,78772.54,39.8,0.35139,0.0002,23.56293]
[1777762947568,28.99,78773.84,39.8,0.35168,0.0002,23.57036]
[1777762950588,29.0,78764.94,39.8,0.34991,0.0002,23.52444]
[1777762955624,29.0,78763.7,39.8,0.34966,0.0002,23.51467]
[1777762956813,29.0,78763.7,39.8,0.34966,0.0002,23.51467]
[1777762966701,29.01,78773.75,39.8,0.35174,0.0002,23.56817]
[1777762971736,29.01,78776.97,39.8,0.35241,0.0002,23.58523]
[1777762976771,29.02,78779.92,39.8,0.35302,0.0002,23.60083]
[1777762982813,29.02,78775.08,39.8,0.35206,0.0002,23.57645]
[1777762988855,29.03,78773.91,39.8,0.35186,0.0002,23.57107]
[1777762993890,29.03,78773.52,39.8,0.3518,0.0002,23.5696]
[1777762999932,29.04,78773.48,39.8,0.35182,0.0002,23.57006]
[1777763000416,29.04,78773.48,39.8,0.35182,0.0002,23.57006]
[1777763004155,29.04,78769.16,39.8,0.35097,0.0002,23.54815]
[1777763004289,29.04,78769.16,39.8,0.35097,0.0002,23.54815]
[1777763004518,29.04,78769.16,39.8,0.35097,0.0002,23.54815]
[1777763004967,29.04,78762.1,39.8,0.34956,0.0002,23.51153]
[1777763005375,29.04,78762.1,39.8,0.34956,0.0002,23.51153]
[1777763011115,29.04,78755.29,39.8,0.34818,0.0002,23.47562]
[1777763018060,29.04,78754.37,39.8,0.34796,0.0002,23.4665]
[1777763023095,29.04,78754.7,39.8,0.34802,0.0002,23.46809]
[1777763026145,29.04,78753.59,39.8,0.3478,0.0002,23.46218]
[1777763026882,29.04,78753.59,39.8,0.3478,0.0002,23.46218]
[1777763027370,29.04,78752.39,39.8,0.34756,0.0002,23.45579]
[1777763027878,29.04,78752.39,39.8,0.34756,0.0002,23.45579]
[1777763029057,29.04,78748.04,39.8,0.34668,0.0002,23.43272]
[1777763029861,29.04,78748.04,39.8,0.34668,0.0002,23.43272]
[1777763033900,29.04,78746.93,39.8,0.34646,0.0002,23.42679]
[1777763035212,29.04,78746.51,39.8,0.34638,0.0002,23.42454]
[1777763035236,29.04,78746.51,39.8,0.34638,0.0002,23.42454]
[1777763035259,29.04,78746.51,39.8,0.34638,0.0002,23.42454]
[1777763035527,29.04,78746.51,39.8,0.34638,0.0002,23.42454]
[1777763041221,29.04,78743.06,39.8,0.34569,0.0002,23.40619]
[1777763046244,29.04,78742.27,39.8,0.34553,0.0002,23.40201]
[1777763052298,29.04,78744.89,39.8,0.34606,0.0002,23.41611]
[1777763057333,29.04,78743.94,39.8,0.34587,0.0002,23.41107]
[1777763062368,29.04,78744.45,39.8,0.34597,0.0002,23.41382]
[1777763069417,29.04,78744.38,39.8,0.34596,0.0002,23.41343]
[1777763070072,29.04,78744.38,39.8,0.34596,0.0002,23.41343]
[1777763077541,29.04,78744.04,39.8,0.34587,0.0002,23.40759]
[1777763081698,29.04,78743.88,39.8,0.34583,0.0002,23.40669]
[1777763083996,29.04,78744.77,39.8,0.34601,0.0002,23.41143]
[1777763087544,29.04,78752.1,39.8,0.34747,0.0002,23.45021]
[1777763092045,29.04,78752.14,39.8,0.34748,0.0002,23.45034]
[1777763097893,29.03,78753.01,39.8,0.34764,0.0002,23.45465]
[1777763101001,29.03,78752.22,39.8,0.34748,0.0002,23.45038]
[1777763101880,29.03,78752.22,39.8,0.34748,0.0002,23.45035]
[1777763103092,29.03,78747.75,39.8,0.34658,0.0002,23.42663]
[1777763109308,29.03,78742.96,39.8,0.34562,0.0002,23.40115]
[1777763115002,29.03,78743.71,39.8,0.34578,0.0002,23.4052]
[1777763115005,29.03,78743.71,39.8,0.34578,0.0002,23.4052]
[1777763120777,29.03,78745.12,39.8,0.34606,0.0002,23.41274]
[1777763128640,29.03,78745.02,39.8,0.34604,0.0002,23.41223]
[1777763135882,29.03,78742.96,39.8,0.34561,0.0002,23.39738]
[1777763138817,29.03,78743.66,39.8,0.34575,0.0002,23.40115]
[1777763138827,29.03,78743.66,39.8,0.34575,0.0002,23.40115]
[1777763143937,29.04,78736.65,39.8,0.34436,0.0002,23.36376]
[1777763148289,29.04,78736.94,39.8,0.34442,0.0002,23.36546]
[1777763150296,29.04,78734.89,39.8,0.34401,0.0002,23.35448]
[1777763156022,29.04,78734.01,39.8,0.34384,0.0002,23.34994]
[1777763157328,29.04,78734.01,39.8,0.34384,0.0002,23.34994]
[1777763158396,29.04,78733.97,39.8,0.34384,0.0002,23.34981]
[1777763166092,29.04,78733.86,39.8,0.34383,0.0002,23.34956]
[1777763171127,29.04,78737.02,39.8,0.34447,0.0002,23.36677]
[1777763176163,29.04,78732.75,39.8,0.34363,0.0002,23.344]
[1777763176506,29.04,78732.75,39.8,0.34363,0.0002,23.344]
[1777763182204,29.05,78728.69,39.8,0.34283,0.0002,23.3224]
[1777763188247,29.05,78728.52,39.8,0.34281,0.0002,23.32188]
[1777763193026,29.05,78728.28,39.8,0.34275,0.0002,23.31678]
[1777763199155,29.05,78728.61,39.8,0.34283,0.0002,23.31885]
[1777763204359,29.06,78727.28,39.8,0.34259,0.0002,23.3123]
[1777763209397,29.06,78726.88,39.8,0.34252,0.0002,23.31051]
[1777763216446,29.06,78727.45,39.8,0.34266,0.0002,23.31413]
[1777763221481,29.07,78730.41,39.8,0.34326,0.0002,23.33058]
[1777763227522,29.07,78730.15,39.8,0.34322,0.0002,23.32954]
[1777763238601,29.08,78730.19,39.8,0.34326,0.0002,23.33045]
[1777763247663,29.08,78729.6,39.8,0.34317,0.0002,23.32789]
[1777763253787,29.08,78727.18,39.8,0.34268,0.0002,23.31114]
[1777763254712,29.08,78712.9,39.8,0.33984,0.0002,23.23348]
[1777763259747,29.09,78713.96,39.8,0.34008,0.0002,23.2399]
[1777763264787,29.09,78715.65,39.8,0.34043,0.0002,23.24972]
[1777763269833,29.1,78716.88,39.8,0.3407,0.0002,23.25693]
[1777763274856,29.1,78716.98,39.8,0.34073,0.0002,23.25792]
[1777763280146,29.1,78717.02,39.8,0.34075,0.0002,23.25847]
[1777763281102,29.1,78717.02,39.8,0.34076,0.0002,23.25855]
[1777763281154,29.1,78717.02,39.8,0.34076,0.0002,23.25855]
[1777763281221,29.1,78716.13,39.8,0.34058,0.0002,23.25377]
[1777763281578,29.1,78716.13,39.8,0.34058,0.0002,23.25377]
[1777763281578,29.1,78716.13,39.8,0.34058,0.0002,23.25377]
[1777763281604,29.1,78716.13,39.8,0.34058,0.0002,23.25377]
[1777763282009,29.1,78702.2,39.8,0.33782,0.0002,23.17708]
[1777763284607,29.1,78698.22,39.8,0.33704,0.0002,23.15512]
[1777763285907,29.1,78698.23,39.8,0.33705,0.0002,23.15527]
[1777763291378,29.11,78693.58,39.8,0.33615,0.0002,23.12976]
[1777763297080,29.11,78691.54,39.8,0.33576,0.0002,23.1189]
[1777763299519,29.11,78690.88,39.8,0.33564,0.0002,23.11547]
[1777763303369,29.11,78690.78,39.8,0.33563,0.0002,23.1151]
[1777763304063,29.12,78690.13,39.8,0.33551,0.0002,23.11181]
[1777763305156,29.12,78690.13,39.8,0.33551,0.0002,23.11181]
[1777763305179,29.12,78694.15,39.8,0.33632,0.0002,23.13448]
[1777763311111,29.12,78698.33,39.8,0.33713,0.0002,23.15419]
[1777763316147,29.12,78698.53,39.8,0.33719,0.0002,23.15563]
[1777763321181,29.13,78697.45,39.8,0.33698,0.0002,23.14994]
[1777763328231,29.13,78697.8,39.8,0.33707,0.0002,23.15234]
[1777763338301,29.13,78697.79,39.8,0.33709,0.0002,23.1529]
[1777763343211,29.13,78697.75,39.8,0.33709,0.0002,23.15291]
[1777763346457,29.14,78697.75,39.8,0.3371,0.0002,23.15314]
[1777763351877,29.14,78693.81,39.8,0.33633,0.0002,23.13147]
[1777763354774,29.14,78701.52,39.8,0.33786,0.0002,23.17448]
[1777763357174,29.14,78703.7,39.8,0.3383,0.0002,23.18665]
[1777763358565,29.14,78703.89,39.8,0.33834,0.0002,23.18776]
[1777763359449,29.14,78711.69,39.8,0.33988,0.0002,23.23075]
[1777763359469,29.14,78711.69,39.8,0.33988,0.0002,23.23075]
[1777763359507,29.14,78711.69,39.8,0.33988,0.0002,23.23075]
[1777763359531,29.14,78711.69,39.8,0.33988,0.0002,23.23075]
[1777763359598,29.14,78711.69,39.8,0.33988,0.0002,23.23075]
[1777763360383,29.14,78711.69,39.8,0.33988,0.0002,23.23075]
[1777763360457,29.14,78722.03,39.8,0.34194,0.0002,23.28719]
[1777763363607,29.14,78722.43,39.8,0.34201,0.0002,23.28931]
[1777763366087,29.14,78722.81,39.8,0.34209,0.0002,23.29124]
[1777763366195,29.14,78722.81,39.8,0.34209,0.0002,23.29124]
[1777763366309,29.14,78722.81,39.8,0.34209,0.0002,23.29124]
[1777763366772,29.14,78723.27,39.8,0.34217,0.0002,23.29369]
[1777763367237,29.14,78723.27,39.8,0.34217,0.0002,23.29369]
[1777763367317,29.14,78723.58,39.8,0.34223,0.0002,23.29532]
[1777763369125,29.14,78723.73,39.8,0.34226,0.0002,23.29613]
[1777763369178,29.14,78723.73,39.8,0.34226,0.0002,23.29613]
[1777763374554,29.14,78721.58,39.8,0.34182,0.0002,23.28067]
[1777763380924,29.14,78722.36,39.8,0.34198,0.0002,23.28496]
[1777763388652,29.14,78717.38,39.8,0.34102,0.0002,23.25854]
[1777763393687,29.15,78717.68,39.8,0.34109,0.0002,23.26051]
[1777763398722,29.15,78716.67,39.8,0.3409,0.0002,23.25532]
[1777763403758,29.15,78717.54,39.8,0.34108,0.0002,23.26038]
[1777763410826,29.15,78718.2,39.8,0.34123,0.0002,23.26439]
[1777763418882,29.16,78717.72,39.8,0.34115,0.0002,23.26222]
[1777763422607,29.16,78717.71,39.8,0.34116,0.0002,23.26233]
[1777763423616,29.16,78717.71,39.8,0.34116,0.0002,23.26238]
[1777763426828,29.16,78717.71,39.8,0.34116,0.0002,23.26243]
[1777763427635,29.16,78713.63,39.8,0.34036,0.0002,23.24033]
[1777763437010,29.17,78713.38,39.8,0.34031,0.0002,23.23561]
[1777763443052,29.17,78713.44,39.8,0.34034,0.0002,23.23632]
[1777763448347,29.17,78713.31,39.8,0.34032,0.0002,23.23584]
[1777763454129,29.17,78710.9,39.8,0.33986,0.0002,23.22312]
[1777763463192,29.18,78710.66,39.8,0.33984,0.0002,23.22241]
[1777763470240,29.18,78710.59,39.8,0.33984,0.0002,23.2225]
[1777763477290,29.18,78710.45,39.8,0.33983,0.0002,23.22219]
[1777763482325,29.19,78711.15,39.8,0.33998,0.0002,23.22635]
[1777763487360,29.19,78711.19,39.8,0.34,0.0002,23.22688]
[1777763492395,29.19,78711.15,39.8,0.33998,0.0002,23.22295]
[1777763498631,29.19,78711.15,39.8,0.33999,0.0002,23.2232]
[1777763503632,29.19,78711.15,39.8,0.34,0.0002,23.22345]
[1777763503783,29.19,78711.15,39.8,0.34,0.0002,23.22345]
[1777763504772,29.2,78711.15,39.8,0.34001,0.0002,23.22369]
[1777763511966,29.2,78711.15,39.8,0.34002,0.0002,23.22381]
[1777763515786,29.2,78711.15,39.8,0.34003,0.0002,23.22428]
[1777763523612,29.2,78711.07,39.8,0.34004,0.0002,23.22432]
[1777763525469,29.2,78711.07,39.8,0.34004,0.0002,23.22432]
[1777763526605,29.2,78711.07,39.8,0.34004,0.0002,23.22443]
[1777763533736,29.21,78710.88,39.8,0.34001,0.0002,23.22369]
[1777763534854,29.21,78710.88,39.8,0.34002,0.0002,23.22384]
[1777763539433,29.21,78710.88,39.8,0.34002,0.0002,23.22394]
[1777763544759,29.21,78710.84,39.8,0.34003,0.0002,23.2241]
[1777763546916,29.21,78712.54,39.8,0.34037,0.0002,23.23344]
[1777763547749,29.21,78713.51,39.8,0.34056,0.0002,23.23881]
[1777763552815,29.21,78719.39,39.8,0.34171,0.0002,23.26692]
[1777763557850,29.21,78721.28,39.8,0.34209,0.0002,23.27724]
[1777763560355,29.21,78721.28,39.8,0.34209,0.0002,23.27724]
[1777763562055,29.21,78720.86,39.8,0.34201,0.0002,23.27503]
[1777763562090,29.21,78720.86,39.8,0.34201,0.0002,23.27503]
[1777763562110,29.21,78720.86,39.8,0.34201,0.0002,23.27503]
[1777763562150,29.21,78720.86,39.8,0.34201,0.0002,23.27503]
[1777763562162,29.21,78720.86,39.8,0.34201,0.0002,23.27503]
[1777763562216,29.21,78720.86,39.8,0.34201,0.0002,23.27503]
[1777763562228,29.21,78720.86,39.8,0.34201,0.0002,23.27503]
[1777763562354,29.21,78720.86,39.8,0.34201,0.0002,23.27503]
[1777763562453,29.21,78720.86,39.8,0.34201,0.0002,23.27503]
[1777763562589,29.21,78721.1,39.8,0.34206,0.0002,23.27635]
[1777763562821,29.21,78721.1,39.8,0.34206,0.0002,23.27635]
[1777763563056,29.21,78721.1,39.8,0.34206,0.0002,23.27635]
[1777763563085,29.21,78721.1,39.8,0.34206,0.0002,23.27635]
[1777763563169,29.21,78721.1,39.8,0.34206,0.0002,23.27635]
[1777763563318,29.21,78721.1,39.8,0.34206,0.0002,23.27635]
[1777763563324,29.21,78721.1,39.8,0.34206,0.0002,23.27635]
[1777763563355,29.21,78746.99,39.8,0.34722,0.0002,23.41478]
[1777763564656,29.22,78749.21,39.8,0.34766,0.0002,23.42657]
[1777763564787,29.22,78749.21,39.8,0.34766,0.0002,23.42657]
[1777763565624,29.22,78749.21,39.8,0.34766,0.0002,23.42657]
[1777763566273,29.22,78749.86,39.8,0.3478,0.0002,23.4301]
[1777763567826,29.22,78751.11,39.8,0.34806,0.0002,23.43687]
[1777763568928,29.22,78759.61,39.8,0.34976,0.0002,23.4814]
[1777763570115,29.22,78759.61,39.8,0.34976,0.0002,23.4814]
[1777763570948,29.22,78758.86,39.8,0.34961,0.0002,23.47758]
[1777763571000,29.22,78758.86,39.8,0.34961,0.0002,23.47758]
[1777763571582,29.22,78758.86,39.8,0.34961,0.0002,23.47758]
[1777763571399,29.22,78758.9,39.8,0.34963,0.0002,23.47787]
[1777763575759,29.22,78760.02,39.8,0.34986,0.0002,23.48405]
[1777763578406,29.23,78759.8,39.8,0.34983,0.0002,23.48309]
[1777763583874,29.23,78760.34,39.8,0.34995,0.0002,23.48634]
[1777763586696,29.23,78760.0,39.8,0.3499,0.0002,23.48493]
[1777763592090,29.24,78760.42,39.8,0.35001,0.0002,23.48765]
[1777763597128,29.24,78760.99,39.8,0.35014,0.0002,23.49105]
[1777763602153,29.24,78760.58,39.8,0.35007,0.0002,23.48919]
[1777763606879,29.25,78759.23,39.8,0.34982,0.0002,23.48276]
[1777763606896,29.25,78759.23,39.8,0.34982,0.0002,23.48276]
[1777763606937,29.25,78759.23,39.8,0.34982,0.0002,23.48276]
[1777763607375,29.25,78759.23,39.8,0.34982,0.0002,23.48276]
[1777763607476,29.25,78756.66,39.8,0.34931,0.0002,23.46951]
[1777763608540,29.25,78756.66,39.8,0.34931,0.0002,23.46951]
[1777763615252,29.25,78754.93,39.8,0.34896,0.0002,23.457]
[1777763616965,29.25,78755.0,39.8,0.34898,0.0002,23.45743]
[1777763618622,29.25,78755.0,39.8,0.34898,0.0002,23.45749]
[1777763620141,29.25,78753.32,39.8,0.34865,0.0002,23.44887]
[1777763621491,29.25,78752.35,39.8,0.34846,0.0002,23.44388]
[1777763623011,29.25,78749.36,39.8,0.34787,0.0002,23.42823]
[1777763624556,29.25,78748.91,39.8,0.34777,0.0002,23.4258]
[1777763632371,29.25,78744.34,39.8,0.34684,0.0002,23.40127]
[1777763632808,29.25,78744.34,39.8,0.34684,0.0002,23.40127]
[1777763632809,29.25,78744.34,39.8,0.34684,0.0002,23.40127]
[1777763637435,29.25,78741.76,39.8,0.34632,0.0002,23.38747]
[1777763638149,29.25,78741.54,39.8,0.34628,0.0002,23.38627]
[1777763644455,29.25,78742.01,39.8,0.34636,0.0002,23.38851]
[1777763649490,29.24,78742.22,39.8,0.3464,0.0002,23.38947]
[1777763653474,29.24,78742.22,39.8,0.3464,0.0002,23.38947]
[1777763653477,29.24,78742.22,39.8,0.3464,0.0002,23.38947]
[1777763659559,29.24,78741.55,39.8,0.34625,0.0002,23.38566]
[1777763664633,29.24,78741.47,39.8,0.34623,0.0002,23.38516]
[1777763664650,29.24,78741.47,39.8,0.34623,0.0002,23.38516]
[1777763678693,29.24,78739.84,39.8,0.34587,0.0002,23.37218]
[1777763679372,29.24,78739.84,39.8,0.34587,0.0002,23.37218]
[1777763681114,29.24,78739.84,39.8,0.34587,0.0002,23.37215]
[1777763686412,29.24,78739.3,39.8,0.34576,0.0002,23.36921]
[1777763689139,29.24,78739.33,39.8,0.34577,0.0002,23.36934]
[1777763694168,29.24,78739.33,39.8,0.34576,0.0002,23.36928]
[1777763694500,29.24,78739.33,39.8,0.34576,0.0002,23.36928]
[1777763695425,29.24,78739.33,39.8,0.34576,0.0002,23.36923]
[1777763696782,29.24,78739.36,39.8,0.34577,0.0002,23.36938]
[1777763698084,29.24,78739.36,39.8,0.34577,0.0002,23.36936]
[1777763706639,29.24,78743.71,39.8,0.34663,0.0002,23.39226]
[1777763706690,29.24,78743.71,39.8,0.34663,0.0002,23.39226]
[1777763707424,29.23,78743.78,39.8,0.34664,0.0002,23.39249]
[1777763707991,29.23,78746.1,39.8,0.3471,0.0002,23.40469]
[1777763713940,29.23,78749.69,39.8,0.3478,0.0002,23.42321]
[1777763717784,29.23,78749.61,39.8,0.34778,0.0002,23.42261]
[1777763718400,29.23,78749.61,39.8,0.34777,0.0002,23.42255]
[1777763720542,29.23,78749.74,39.8,0.34779,0.0002,23.42311]
[1777763721141,29.23,78749.74,39.8,0.34779,0.0002,23.42304]
[1777763722673,29.23,78750.24,39.8,0.34789,0.0002,23.4256]
[1777763723424,29.23,78749.91,39.8,0.34782,0.0002,23.42381]
[1777763733922,29.23,78749.95,39.8,0.34782,0.0002,23.42376]
[1777763739165,29.22,78749.44,39.8,0.34766,0.0002,23.41631]
[1777763739184,29.22,78749.44,39.8,0.34766,0.0002,23.41631]
[1777763742946,29.22,78742.57,39.8,0.34628,0.0002,23.37991]
[1777763748183,29.22,78739.82,39.8,0.34573,0.0002,23.36513]
[1777763753747,29.22,78739.73,39.8,0.34571,0.0002,23.36454]
[1777763760267,29.21,78738.96,39.8,0.34554,0.0002,23.36023]
[1777763766310,29.21,78739.21,39.8,0.34559,0.0002,23.36143]
[1777763771344,29.21,78738.29,39.8,0.3454,0.0002,23.35645]
[1777763776379,29.21,78738.11,39.8,0.34536,0.0002,23.35543]
[1777763777426,29.21,78738.11,39.8,0.34536,0.0002,23.35543]
[1777763777779,29.21,78738.11,39.8,0.34536,0.0002,23.35543]
[1777763778393,29.21,78729.65,39.8,0.34368,0.0002,23.31022]
[1777763785971,29.21,78730.3,39.8,0.34381,0.0002,23.3138]
[1777763791484,29.21,78728.54,39.8,0.34344,0.0002,23.30037]
[1777763796518,29.21,78727.49,39.8,0.34323,0.0002,23.29476]
[1777763796983,29.21,78727.49,39.8,0.34323,0.0002,23.29476]
[1777763800526,29.21,78727.55,39.8,0.34324,0.0002,23.29508]
[1777763800585,29.21,78727.55,39.8,0.34324,0.0002,23.29508]
[1777763801484,29.21,78727.51,39.8,0.34324,0.0002,23.29486]
[1777763804449,29.21,78728.24,39.8,0.34338,0.0002,23.29878]
[1777763813639,29.21,78728.27,39.8,0.34338,0.0002,23.29881]
[1777763819318,29.21,78728.27,39.8,0.34338,0.0002,23.29881]
[1777763819318,29.21,78728.27,39.8,0.34338,0.0002,23.29881]
[1777763820395,29.21,78728.27,39.8,0.34338,0.0002,23.2987]
[1777763823481,29.21,78726.79,39.8,0.34308,0.0002,23.2907]
[1777763827465,29.21,78726.48,39.8,0.34302,0.0002,23.28897]
[1777763828071,29.21,78726.48,39.8,0.34302,0.0002,23.28894]
[1777763833780,29.21,78726.42,39.8,0.343,0.0002,23.28854]
[1777763834816,29.21,78726.42,39.8,0.343,0.0002,23.28854]
[1777763835916,29.21,78725.26,39.8,0.34277,0.0002,23.28229]
[1777763836111,29.21,78725.22,39.8,0.34276,0.0002,23.28207]
[1777763836285,29.21,78725.22,39.8,0.34276,0.0002,23.28207]
[1777763836339,29.21,78725.22,39.8,0.34276,0.0002,23.28207]
[1777763836359,29.21,78725.22,39.8,0.34276,0.0002,23.28207]
[1777763836462,29.21,78725.22,39.8,0.34276,0.0002,23.28207]
[1777763836874,29.21,78725.22,39.8,0.34276,0.0002,23.28207]
[1777763836975,29.21,78734.25,39.8,0.34456,0.0002,23.33052]
[1777763837808,29.21,78742.64,39.8,0.34623,0.0002,23.37509]
[1777763838570,29.21,78742.64,39.8,0.34623,0.0002,23.37509]
[1777763838815,29.21,78742.64,39.8,0.34623,0.0002,23.37509]
[1777763839642,29.21,78742.63,39.8,0.34622,0.0002,23.37497]
[1777763841242,29.21,78742.66,39.8,0.34623,0.0002,23.37507]
[1777763842489,29.21,78748.02,39.8,0.34729,0.0002,23.40322]
[1777763843139,29.21,78750.81,39.8,0.34784,0.0002,23.4178]
[1777763843141,29.21,78750.81,39.8,0.34784,0.0002,23.4178]
[1777763845029,29.21,78751.89,39.8,0.34806,0.0002,23.42337]
[1777763848427,29.2,78753.98,39.8,0.34846,0.0002,23.43394]
[1777763853920,29.2,78754.26,39.8,0.34847,0.0002,23.43083]
[1777763854826,29.2,78754.26,39.8,0.34847,0.0002,23.43083]
[1777763855377,29.2,78753.53,39.8,0.34832,0.0002,23.42692]
[1777763860969,29.19,78750.98,39.8,0.34779,0.0002,23.41306]
[1777763866154,29.19,78750.93,39.8,0.34777,0.0002,23.4125]
[1777763866975,29.19,78750.93,39.8,0.34777,0.0002,23.4125]
[1777763872046,29.19,78751.42,39.8,0.34785,0.0002,23.4146]
[1777763872870,29.19,78751.42,39.8,0.34785,0.0002,23.4146]
[1777763876687,29.19,78751.42,39.8,0.34784,0.0002,23.41454]
[1777763882116,29.18,78749.92,39.8,0.34752,0.0002,23.40614]
[1777763888157,29.18,78750.96,39.8,0.34772,0.0002,23.41127]
[1777763890153,29.18,78750.96,39.8,0.34772,0.0002,23.41127]
[1777763890991,29.18,78750.96,39.8,0.34772,0.0002,23.41127]
[1777763891378,29.18,78750.14,39.8,0.34755,0.0002,23.40685]
[1777763891385,29.18,78750.14,39.8,0.34755,0.0002,23.40685]
[1777763891401,29.18,78750.14,39.8,0.34755,0.0002,23.40685]
[1777763891410,29.18,78750.14,39.8,0.34755,0.0002,23.40685]
[1777763891434,29.18,78750.14,39.8,0.34755,0.0002,23.40685]
[1777763891505,29.18,78750.14,39.8,0.34755,0.0002,23.40685]
[1777763891551,29.18,78750.14,39.8,0.34755,0.0002,23.40685]
[1777763892186,29.18,78737.81,39.8,0.34509,0.0002,23.34147]
[1777763896996,29.18,78737.23,39.8,0.34497,0.0002,23.33837]
[1777763898772,29.18,78737.23,39.8,0.34497,0.0002,23.33837]
[1777763899195,29.18,78736.83,39.8,0.34489,0.0002,23.33623]
[1777763903029,29.18,78734.12,39.8,0.34435,0.0002,23.32175]
[1777763903030,29.18,78734.12,39.8,0.34435,0.0002,23.32175]
[1777763911320,29.18,78733.57,39.8,0.34422,0.0002,23.31489]
[1777763915545,29.18,78739.51,39.8,0.34541,0.0002,23.3466]
[1777763916102,29.18,78739.51,39.8,0.34541,0.0002,23.3466]
[1777763916897,29.18,78739.54,39.8,0.34541,0.0002,23.34674]
[1777763922397,29.18,78738.54,39.8,0.34521,0.0002,23.34129]
[1777763927432,29.18,78738.53,39.8,0.3452,0.0002,23.34114]
[1777763932468,29.18,78738.35,39.8,0.34516,0.0002,23.34009]
[1777763936954,29.18,78738.42,39.8,0.34517,0.0002,23.34041]
[1777763944757,29.18,78738.9,39.8,0.34526,0.0002,23.34288]
[1777763946553,29.18,78738.9,39.8,0.34526,0.0002,23.34279]
[1777763946663,29.18,78738.9,39.8,0.34526,0.0002,23.34279]
[1777763952608,29.18,78737.58,39.8,0.34499,0.0002,23.33565]
[1777763959657,29.17,78737.3,39.8,0.34493,0.0002,23.33407]
[1777763967713,29.17,78733.86,39.8,0.34424,0.0002,23.31558]
[1777763972748,29.17,78734.06,39.8,0.34426,0.0002,23.31263]
[1777763979182,29.17,78732.82,39.8,0.34401,0.0002,23.30599]
[1777763985743,29.17,78733.32,39.8,0.34411,0.0002,23.30868]
[1777763990727,29.17,78733.63,39.8,0.34418,0.0002,23.31036]
[1777763991058,29.17,78733.63,39.8,0.34418,0.0002,23.31036]
[1777763992098,29.17,78733.63,39.8,0.34418,0.0002,23.31037]
[1777763992228,29.17,78733.63,39.8,0.34418,0.0002,23.31037]
[1777763992999,29.17,78733.63,39.8,0.34418,0.0002,23.31037]
[1777764002849,29.17,78733.35,39.8,0.34412,0.0002,23.30892]
[1777764002866,29.17,78733.35,39.8,0.34412,0.0002,23.30892]
[1777764002893,29.17,78733.35,39.8,0.34412,0.0002,23.30892]
[1777764005688,29.18,78723.95,39.8,0.34226,0.0002,23.25839]
[1777764008059,29.18,78723.48,39.8,0.34216,0.0002,23.25589]
[1777764009344,29.18,78723.55,39.8,0.34218,0.0002,23.25641]
[1777764013627,29.18,78723.45,39.8,0.34217,0.0002,23.25604]
[1777764018523,29.18,78723.34,39.8,0.34216,0.0002,23.25565]
[1777764024113,29.18,78724.29,39.8,0.34235,0.0002,23.26103]
[1777764028716,29.18,78724.15,39.8,0.34233,0.0002,23.26042]
[1777764028722,29.18,78724.15,39.8,0.34233,0.0002,23.26042]
[1777764030478,29.18,78731.3,39.8,0.34376,0.0002,23.29902]
[1777764031134,29.18,78731.3,39.8,0.34376,0.0002,23.29902]
[1777764031269,29.18,78732.96,39.8,0.34407,0.0002,23.30393]
[1777764037204,29.18,78736.54,39.8,0.34478,0.0002,23.32312]
[1777764039190,29.18,78736.58,39.8,0.34479,0.0002,23.32333]
[1777764039353,29.18,78736.61,39.8,0.3448,0.0002,23.32349]
[1777764044663,29.18,78736.79,39.8,0.34483,0.0002,23.32446]
[1777764051162,29.18,78735.65,39.8,0.3446,0.0002,23.31836]
[1777764056337,29.18,78734.73,39.8,0.34442,0.0002,23.31344]
[1777764062379,29.18,78734.62,39.8,0.3444,0.0002,23.31284]
[1777764067413,29.18,78734.65,39.8,0.3444,0.0002,23.31299]
[1777764072449,29.18,78734.81,39.8,0.34443,0.0002,23.31382]
[1777764079498,29.18,78734.86,39.8,0.34444,0.0002,23.31406]
[1777764085540,29.18,78734.84,39.8,0.34444,0.0002,23.31392]
[1777764090575,29.18,78734.74,39.8,0.34442,0.0002,23.31336]
[1777764095687,29.18,78734.82,39.8,0.34441,0.0002,23.30976]
[1777764096538,29.18,78734.89,39.8,0.34442,0.0002,23.31012]
[1777764101654,29.18,78740.55,39.8,0.34555,0.0002,23.34017]
[1777764105439,29.18,78740.59,39.8,0.34555,0.0002,23.34033]
[1777764110717,29.18,78740.5,39.8,0.34553,0.0002,23.33965]
[1777764117766,29.18,78741.92,39.8,0.3458,0.0002,23.34695]
[1777764119095,29.18,78741.92,39.8,0.3458,0.0002,23.34695]
[1777764120500,29.18,78741.99,39.8,0.34581,0.0002,23.34728]
[1777764120506,29.18,78741.99,39.8,0.34581,0.0002,23.34728]
[1777764120541,29.18,78741.99,39.8,0.34581,0.0002,23.34728]
[1777764120549,29.18,78741.99,39.8,0.34581,0.0002,23.34728]
[1777764121116,29.18,78741.99,39.8,0.34581,0.0002,23.34728]
[1777764122550,29.18,78745.24,39.8,0.34646,0.0002,23.36459]
[1777764127497,29.18,78744.69,39.8,0.34635,0.0002,23.36166]
[1777764128825,29.18,78744.69,39.8,0.34635,0.0002,23.36156]
[1777764131179,29.18,78744.8,39.8,0.34638,0.0002,23.36224]
[1777764136900,29.17,78745.11,39.8,0.34642,0.0002,23.36354]
[1777764141935,29.17,78744.4,39.8,0.34627,0.0002,23.35953]
[1777764146970,29.17,78745.38,39.8,0.34646,0.0002,23.36449]
[1777764150477,29.17,78746.21,39.8,0.34662,0.0002,23.36874]
[1777764150525,29.17,78746.21,39.8,0.34662,0.0002,23.36874]
[1777764150589,29.17,78746.21,39.8,0.34662,0.0002,23.36874]
[1777764150999,29.17,78758.0,39.8,0.34895,0.0002,23.42664]
[1777764151377,29.17,78758.0,39.8,0.34895,0.0002,23.42664]
[1777764152088,29.17,78758.0,39.8,0.34895,0.0002,23.42664]
[1777764152179,29.17,78766.21,39.8,0.3506,0.0002,23.46942]
[1777764152714,29.17,78766.21,39.8,0.3506,0.0002,23.46942]
[1777764155997,29.17,78766.29,39.8,0.35063,0.0002,23.47002]
[1777764160584,29.18,78766.14,39.8,0.35062,0.0002,23.4698]
[1777764161070,29.18,78759.56,39.8,0.34931,0.0002,23.43574]
[1777764161375,29.18,78759.56,39.8,0.34931,0.0002,23.43574]
[1777764161723,29.18,78759.56,39.8,0.34931,0.0002,23.43574]
[1777764162140,29.18,78759.56,39.8,0.34931,0.0002,23.43574]
[1777764168119,29.18,78754.23,39.8,0.34827,0.0002,23.40862]
[1777764173753,29.19,78754.86,39.8,0.34841,0.0002,23.41235]
[1777764178998,29.19,78752.56,39.8,0.34797,0.0002,23.40085]
[1777764179092,29.19,78752.56,39.8,0.34797,0.0002,23.40085]
[1777764180478,29.19,78751.05,39.8,0.34768,0.0002,23.39325]
[1777764186041,29.19,78750.88,39.8,0.34764,0.0002,23.39218]
[1777764191284,29.19,78750.9,39.8,0.34766,0.0002,23.39269]
[1777764196318,29.2,78749.57,39.8,0.34742,0.0002,23.38617]
[1777764203367,29.2,78748.92,39.8,0.34731,0.0002,23.38343]
[1777764203879,29.2,78748.92,39.8,0.34731,0.0002,23.38343]
[1777764209410,29.21,78748.93,39.8,0.34734,0.0002,23.38406]
[1777764215451,29.21,78749.04,39.8,0.34736,0.0002,23.3812]
[1777764220434,29.21,78749.0,39.8,0.34737,0.0002,23.38126]
[1777764225521,29.22,78749.02,39.8,0.3474,0.0002,23.3822]
[1777764230557,29.22,78748.94,39.8,0.34741,0.0002,23.38233]
[1777764235592,29.23,78749.01,39.8,0.34744,0.0002,23.38324]
[1777764241634,29.23,78748.98,39.8,0.34746,0.0002,23.38372]
[1777764246669,29.24,78748.68,39.8,0.34743,0.0002,23.38267]
[1777764251704,29.24,78748.63,39.8,0.34744,0.0002,23.38293]
[1777764263791,29.25,78748.49,39.8,0.34746,0.0002,23.38342]
[1777764268830,29.26,78748.49,39.8,0.34748,0.0002,23.38392]
[1777764273124,29.26,78751.48,39.8,0.34806,0.0002,23.39588]
[1777764281235,29.26,78753.14,39.8,0.34841,0.0002,23.40489]
[1777764286097,29.27,78752.68,39.8,0.34835,0.0002,23.40321]
[1777764290341,29.27,78749.49,39.8,0.34772,0.0002,23.38675]
[1777764291777,29.27,78749.42,39.8,0.34771,0.0002,23.38661]
[1777764297026,29.27,78749.29,39.8,0.34771,0.0002,23.38639]
[1777764300862,29.27,78749.48,39.8,0.34775,0.0002,23.38754]
[1777764305573,29.28,78754.66,39.8,0.3488,0.0002,23.41493]
[1777764311123,29.28,78753.71,39.8,0.34862,0.0002,23.41035]
[1777764318173,29.28,78753.71,39.8,0.34863,0.0002,23.41049]
[1777764321303,29.28,78753.71,39.8,0.34863,0.0002,23.41049]
[1777764324298,29.28,78753.78,39.8,0.34865,0.0002,23.41096]
[1777764327363,29.28,78753.78,39.8,0.34865,0.0002,23.411]
[1777764330203,29.28,78753.78,39.8,0.34866,0.0002,23.41117]
[1777764332518,29.28,78753.78,39.8,0.34864,0.0002,23.40732]
[1777764338313,29.29,78753.67,39.8,0.34864,0.0002,23.40735]
[1777764343263,29.29,78753.66,39.8,0.34865,0.0002,23.40765]
[1777764348382,29.3,78753.61,39.8,0.34867,0.0002,23.40791]
[1777764351852,29.3,78753.72,39.8,0.3487,0.0002,23.40875]
[1777764356945,29.3,78753.68,39.8,0.34871,0.0002,23.40897]
[1777764357106,29.3,78753.68,39.8,0.34871,0.0002,23.40897]
[1777764362930,29.3,78753.77,39.8,0.34874,0.0002,23.4097]
[1777764368523,29.31,78753.8,39.8,0.34877,0.0002,23.4106]
[1777764373558,29.31,78753.8,39.8,0.34879,0.0002,23.41102]
[1777764374791,29.31,78753.8,39.8,0.34879,0.0002,23.41102]
[1777764375625,29.31,78753.8,39.8,0.3488,0.0002,23.41119]
[1777764376255,29.31,78753.8,39.8,0.3488,0.0002,23.41119]
[1777764376887,29.31,78753.8,39.8,0.3488,0.0002,23.41127]
[1777764379416,29.32,78753.8,39.8,0.34881,0.0002,23.41144]
[1777764379556,29.32,78753.8,39.8,0.34881,0.0002,23.41144]
[1777764379484,29.32,78754.43,39.8,0.34894,0.0002,23.4148]
[1777764379698,29.32,78754.43,39.8,0.34894,0.0002,23.4148]
[1777764380557,29.32,78754.43,39.8,0.34894,0.0002,23.4148]
[1777764380721,29.32,78759.49,39.8,0.34995,0.0002,23.44113]
[1777764381071,29.32,78759.49,39.8,0.34995,0.0002,23.44113]
[1777764383374,29.32,78763.66,39.8,0.35079,0.0002,23.4628]
[1777764389252,29.32,78768.44,39.8,0.35176,0.0002,23.4877]
[1777764390678,29.32,78776.55,39.8,0.35339,0.0002,23.52924]
[1777764396720,29.32,78780.36,39.8,0.35414,0.0002,23.54466]
[1777764401755,29.33,78779.67,39.8,0.35401,0.0002,23.54125]
[1777764409811,29.33,78778.61,39.8,0.3538,0.0002,23.53601]
[1777764414846,29.33,78778.74,39.8,0.35383,0.0002,23.53673]
[1777764419881,29.33,78778.77,39.8,0.35384,0.0002,23.53694]
[1777764424915,29.33,78778.87,39.8,0.35386,0.0002,23.53749]
[1777764433979,29.33,78778.9,39.8,0.35387,0.0002,23.53773]
[1777764439014,29.33,78779.92,39.8,0.35407,0.0002,23.54292]
[1777764444050,29.33,78780.27,39.8,0.35415,0.0002,23.54471]
[1777764449000,29.33,78780.27,39.8,0.35415,0.0002,23.54471]
[1777764453897,29.33,78780.19,39.8,0.35411,0.0002,23.54035]
[1777764454009,29.33,78780.19,39.8,0.35411,0.0002,23.54035]
[1777764460000,29.33,78786.55,39.8,0.35538,0.0002,23.57228]
[1777764466203,29.33,78786.59,39.8,0.35538,0.0002,23.57234]
[1777764471329,29.33,78786.63,39.8,0.35539,0.0002,23.57247]
[1777764478288,29.33,78791.32,39.8,0.35632,0.0002,23.59569]
[1777764483323,29.32,78791.27,39.8,0.35631,0.0002,23.59531]
[1777764488358,29.32,78791.02,39.8,0.35625,0.0002,23.59394]
[1777764493104,29.32,78791.16,39.8,0.35628,0.0002,23.59455]
[1777764495102,29.32,78791.33,39.8,0.35631,0.0002,23.59535]
[1777764500442,29.32,78791.82,39.8,0.3564,0.0002,23.59765]
[1777764502021,29.32,78791.82,39.8,0.3564,0.0002,23.59763]
[1777764503159,29.32,78791.82,39.8,0.3564,0.0002,23.59761]
[1777764510254,29.32,78791.83,39.8,0.3564,0.0002,23.59759]
[1777764515313,29.32,78791.83,39.8,0.35637,0.0002,23.59343]
[1777764515321,29.32,78791.83,39.8,0.35637,0.0002,23.59343]
[1777764515551,29.32,78791.83,39.8,0.35637,0.0002,23.59343]
[1777764516794,29.32,78791.83,39.8,0.35636,0.0002,23.59335]
[1777764528638,29.31,78793.95,39.8,0.35678,0.0002,23.60354]
[1777764533674,29.31,78793.89,39.8,0.35676,0.0002,23.60305]
[1777764539716,29.31,78795.49,39.8,0.35707,0.0002,23.61075]
[1777764548783,29.31,78795.17,39.8,0.35698,0.0002,23.60874]
[1777764553274,29.31,78795.17,39.8,0.35698,0.0002,23.60874]
[1777764555452,29.3,78795.16,39.8,0.35697,0.0002,23.6084]
[1777764561399,29.3,78795.17,39.8,0.35697,0.0002,23.60841]
[1777764561463,29.3,78795.17,39.8,0.35696,0.0002,23.60812]
[1777764566909,29.3,78798.2,39.8,0.35757,0.0002,23.6232]
[1777764570263,29.3,78798.35,39.8,0.3576,0.0002,23.62397]
[1777764575972,29.3,78799.3,39.8,0.35777,0.0002,23.62478]
[1777764577610,29.3,78799.3,39.8,0.35777,0.0002,23.62478]
[1777764577623,29.3,78799.3,39.8,0.35777,0.0002,23.62478]
[1777764577712,29.3,78799.3,39.8,0.35777,0.0002,23.6248]
[1777764583021,29.3,78797.39,39.8,0.35738,0.0002,23.61515]
[1777764590070,29.3,78797.58,39.8,0.35741,0.0002,23.6159]
[1777764595105,29.3,78798.88,39.8,0.35767,0.0002,23.62219]
[1777764600140,29.3,78799.7,39.8,0.35782,0.0002,23.62607]
[1777764601697,29.3,78799.7,39.8,0.35782,0.0002,23.62607]
[1777764601718,29.3,78799.7,39.8,0.35782,0.0002,23.62607]
[1777764602047,29.3,78801.03,39.8,0.35809,0.0002,23.6326]
[1777764602453,29.3,78807.42,39.8,0.35938,0.0002,23.66403]
[1777764608200,29.3,78813.56,39.8,0.36062,0.0002,23.69397]
[1777764611165,29.3,78813.55,39.8,0.36061,0.0002,23.69389]
[1777764616257,29.3,78816.56,39.8,0.36122,0.0002,23.70843]
[1777764623304,29.3,78816.45,39.8,0.36119,0.0002,23.70778]
[1777764630355,29.29,78816.1,39.8,0.36112,0.0002,23.70597]
[1777764637403,29.29,78815.87,39.8,0.36105,0.0002,23.70081]
[1777764643446,29.29,78815.84,39.8,0.36104,0.0002,23.70061]
[1777764649568,29.29,78815.8,39.8,0.36103,0.0002,23.7004]
[1777764649612,29.29,78815.8,39.8,0.36103,0.0002,23.7004]
[1777764649653,29.29,78815.77,39.8,0.36102,0.0002,23.70023]
[1777764650869,29.29,78815.77,39.8,0.36102,0.0002,23.70023]
[1777764650495,29.29,78805.72,39.8,0.35899,0.0002,23.65113]
[1777764650907,29.29,78805.72,39.8,0.35899,0.0002,23.65113]
[1777764651098,29.29,78805.72,39.8,0.35899,0.0002,23.65113]
[1777764651308,29.29,78805.72,39.8,0.35899,0.0002,23.65113]
[1777764651724,29.29,78792.58,39.8,0.35634,0.0002,23.58609]
[1777764654478,29.29,78793.06,39.8,0.35644,0.0002,23.58849]
[1777764657830,29.29,78790.74,39.8,0.35597,0.0002,23.57692]
[1777764668948,29.29,78788.51,39.8,0.35553,0.0002,23.56587]
[1777764670644,29.29,78788.51,39.8,0.35553,0.0002,23.5659]
[1777764673656,29.29,78801.25,39.8,0.3581,0.0002,23.62929]
[1777764676677,29.29,78811.42,39.8,0.36014,0.0002,23.67906]
[1777764677462,29.29,78811.42,39.8,0.36014,0.0002,23.67906]
[1777764677494,29.29,78811.42,39.8,0.36014,0.0002,23.67906]
[1777764677684,29.29,78811.55,39.8,0.36017,0.0002,23.67962]
[1777764680413,29.29,78811.44,39.8,0.36014,0.0002,23.67901]
[1777764680705,29.29,78807.78,39.8,0.3594,0.0002,23.66109]
[1777764685740,29.29,78807.05,39.8,0.35924,0.0002,23.65727]
[1777764688929,29.29,78807.02,39.8,0.35923,0.0002,23.65698]
[1777764694806,29.28,78810.52,39.8,0.3599,0.0002,23.66988]
[1777764699842,29.28,78810.11,39.8,0.35981,0.0002,23.66762]
[1777764704879,29.28,78809.71,39.8,0.35972,0.0002,23.66542]
[1777764704936,29.28,78809.71,39.8,0.35972,0.0002,23.66542]
[1777764710922,29.28,78805.08,39.8,0.35877,0.0002,23.64249]
[1777764716964,29.28,78804.94,39.8,0.35873,0.0002,23.64156]
[1777764721999,29.27,78804.78,39.8,0.35869,0.0002,23.64055]
[1777764729055,29.27,78805.48,39.8,0.35882,0.0002,23.64358]
[1777764736103,29.27,78805.51,39.8,0.3588,0.0002,23.64334]
[1777764741138,29.26,78805.53,39.8,0.3588,0.0002,23.64315]
[1777764748188,29.26,78805.56,39.8,0.35878,0.0002,23.64288]
[1777764755237,29.26,78805.33,39.8,0.3587,0.0002,23.63736]
[1777764755985,29.26,78805.33,39.8,0.3587,0.0002,23.63736]
[1777764757641,29.26,78805.33,39.8,0.3587,0.0002,23.6373]
[1777764759867,29.26,78805.48,39.8,0.35872,0.0002,23.63798]
[1777764760271,29.25,78806.87,39.8,0.359,0.0002,23.64467]
[1777764765309,29.25,78807.08,39.8,0.35903,0.0002,23.64556]
[1777764773363,29.25,78809.24,39.8,0.35945,0.0002,23.6558]
[1777764774765,29.25,78809.24,39.8,0.35945,0.0002,23.6558]
[1777764779788,29.25,78809.33,39.8,0.35946,0.0002,23.65604]
[1777764780050,29.25,78809.33,39.8,0.35946,0.0002,23.656]
[1777764788770,29.25,78809.33,39.8,0.35945,0.0002,23.6558]
[1777764789792,29.24,78809.19,39.8,0.35942,0.0002,23.65496]
[1777764796523,29.24,78807.87,39.8,0.35914,0.0002,23.6482]
[1777764801559,29.24,78807.87,39.8,0.35913,0.0002,23.64805]
[1777764806594,29.24,78809.09,39.8,0.35937,0.0002,23.65387]
[1777764811629,29.24,78808.14,39.8,0.35915,0.0002,23.64507]
[1777764814233,29.24,78808.32,39.8,0.35918,0.0002,23.64589]
[1777764814822,29.24,78808.32,39.8,0.35918,0.0002,23.64589]
[1777764814924,29.24,78804.17,39.8,0.35834,0.0002,23.62542]
[1777764815244,29.24,78804.17,39.8,0.35834,0.0002,23.62542]
[1777764820693,29.24,78801.65,39.8,0.35783,0.0002,23.61273]
[1777764821428,29.24,78801.65,39.8,0.35783,0.0002,23.61273]
[1777764825859,29.23,78800.55,39.8,0.3576,0.0002,23.60717]
[1777764826864,29.23,78800.55,39.8,0.3576,0.0002,23.6071]
[1777764826937,29.23,78800.55,39.8,0.3576,0.0002,23.6071]
[1777764827878,29.23,78800.55,39.8,0.35759,0.0002,23.60706]
[1777764833198,29.23,78791.53,39.8,0.35577,0.0002,23.56201]
[1777764838819,29.23,78789.93,39.8,0.35545,0.0002,23.55392]
[1777764844861,29.23,78789.15,39.8,0.35529,0.0002,23.54992]
[1777764850903,29.23,78789.0,39.8,0.35525,0.0002,23.54909]
[1777764855937,29.23,78788.75,39.8,0.3552,0.0002,23.54777]
[1777764861979,29.23,78787.17,39.8,0.35488,0.0002,23.53976]
[1777764866038,29.23,78787.03,39.8,0.35485,0.0002,23.53904]
[1777764875070,29.23,78784.67,39.8,0.35435,0.0002,23.52309]
[1777764880106,29.23,78784.76,39.8,0.35437,0.0002,23.52359]
[1777764888162,29.23,78784.24,39.8,0.35427,0.0002,23.52107]
[1777764893197,29.23,78782.31,39.8,0.35389,0.0002,23.5114]
[1777764899239,29.23,78782.39,39.8,0.35391,0.0002,23.51193]
[1777764904274,29.23,78786.38,39.8,0.35471,0.0002,23.53216]
[1777764909308,29.23,78786.19,39.8,0.35468,0.0002,23.53122]
[1777764914344,29.23,78786.14,39.8,0.35467,0.0002,23.53097]
[1777764919379,29.23,78789.13,39.8,0.35527,0.0002,23.546]
[1777764925421,29.23,78789.14,39.8,0.35526,0.0002,23.54596]
[1777764931463,29.23,78789.63,39.8,0.35534,0.0002,23.54434]
[1777764937505,29.23,78789.11,39.8,0.35523,0.0002,23.54165]
[1777764943547,29.23,78788.43,39.8,0.35509,0.0002,23.53816]
[1777764948580,29.23,78788.42,39.8,0.35509,0.0002,23.53807]
[1777764950640,29.23,78788.5,39.8,0.3551,0.0002,23.53845]
[1777764957649,29.23,78788.39,39.8,0.35508,0.0002,23.53782]
[1777764962784,29.23,78788.56,39.8,0.35511,0.0002,23.53864]
[1777764962787,29.23,78788.56,39.8,0.35511,0.0002,23.53864]
[1777764967788,29.23,78788.49,39.8,0.35509,0.0002,23.53825]
[1777764967797,29.23,78788.49,39.8,0.35509,0.0002,23.53825]
[1777764967974,29.23,78788.49,39.8,0.35509,0.0002,23.53825]
[1777764969192,29.23,78788.27,39.8,0.35505,0.0002,23.5371]
[1777764974533,29.23,78788.54,39.8,0.3551,0.0002,23.53843]
[1777764974540,29.23,78788.54,39.8,0.3551,0.0002,23.53843]
[1777764974556,29.23,78788.54,39.8,0.3551,0.0002,23.53843]
[1777764974627,29.23,78788.54,39.8,0.3551,0.0002,23.53843]
[1777764974814,29.23,78788.54,39.8,0.3551,0.0002,23.53843]
[1777764975375,29.23,78783.92,39.8,0.35417,0.0002,23.51509]
[1777764981606,29.23,78778.6,39.8,0.3531,0.0002,23.4882]
[1777764984845,29.23,78768.02,39.8,0.35098,0.0002,23.43422]
[1777764987508,29.23,78767.78,39.8,0.35094,0.0002,23.43312]
[1777764988196,29.23,78767.78,39.8,0.35094,0.0002,23.43312]
[1777764989677,29.23,78767.57,39.8,0.35091,0.0002,23.43218]
[1777764989883,29.23,78767.57,39.8,0.35091,0.0002,23.43218]
[1777764994915,29.24,78768.19,39.8,0.35103,0.0002,23.43183]
[1777764997514,29.24,78768.44,39.8,0.35108,0.0002,23.43327]
[1777765001374,29.24,78765.96,39.8,0.3506,0.0002,23.42082]
[1777765006451,29.24,78760.92,39.8,0.34961,0.0002,23.39526]
[1777765006458,29.24,78760.92,39.8,0.34961,0.0002,23.39526]
[1777765006574,29.24,78760.92,39.8,0.34961,0.0002,23.39526]
[1777765006975,29.24,78760.92,39.8,0.34961,0.0002,23.39526]
[1777765006999,29.24,78757.14,39.8,0.34886,0.0002,23.37573]
[1777765008288,29.24,78755.87,39.8,0.3486,0.0002,23.36902]
[1777765008968,29.24,78755.87,39.8,0.3486,0.0002,23.36902]
[1777765010047,29.24,78754.18,39.8,0.34826,0.0002,23.36012]
[1777765016063,29.24,78750.43,39.8,0.34749,0.0002,23.34006]
[1777765016955,29.24,78750.43,39.8,0.34749,0.0002,23.34006]
[1777765016966,29.24,78750.43,39.8,0.34749,0.0002,23.34006]
[1777765016979,29.24,78750.43,39.8,0.34749,0.0002,23.34006]
[1777765021989,29.24,78745.63,39.8,0.34653,0.0002,23.31467]
[1777765023603,29.24,78744.08,39.8,0.34622,0.0002,23.30641]
[1777765030162,29.24,78742.77,39.8,0.34595,0.0002,23.29941]
[1777765032713,29.24,78742.59,39.8,0.34592,0.0002,23.29845]
[1777765037068,29.24,78742.66,39.8,0.34593,0.0002,23.29882]
[1777765042246,29.24,78745.03,39.8,0.3464,0.0002,23.31134]
[1777765047281,29.24,78745.35,39.8,0.34647,0.0002,23.31302]
[1777765053323,29.24,78744.78,39.8,0.34633,0.0002,23.30598]
[1777765058938,29.24,78750.98,39.8,0.34757,0.0002,23.33863]
[1777765062559,29.24,78753.37,39.8,0.34804,0.0002,23.35105]
[1777765068428,29.24,78752.41,39.8,0.34784,0.0002,23.34581]
[1777765071472,29.24,78751.15,39.8,0.34759,0.0002,23.33914]
[1777765077491,29.23,78745.1,39.8,0.34637,0.0002,23.3072]
[1777765082525,29.23,78744.97,39.8,0.34635,0.0002,23.30648]
[1777765083631,29.23,78744.97,39.8,0.34635,0.0002,23.30648]
[1777765083641,29.23,78744.97,39.8,0.34635,0.0002,23.30648]
[1777765084696,29.23,78744.97,39.8,0.34635,0.0002,23.30647]
[1777765084866,29.23,78744.97,39.8,0.34635,0.0002,23.30647]
[1777765085060,29.23,78736.77,39.8,0.34471,0.0002,23.26295]
[1777765088971,29.23,78735.53,39.8,0.34446,0.0002,23.25641]
[1777765088996,29.23,78735.53,39.8,0.34446,0.0002,23.25641]
[1777765094611,29.24,78735.19,39.8,0.3444,0.0002,23.25474]
[1777765095311,29.24,78735.19,39.8,0.3444,0.0002,23.25474]
[1777765097022,29.24,78735.19,39.8,0.3444,0.0002,23.25476]
[1777765103762,29.24,78734.98,39.8,0.34436,0.0002,23.25372]
[1777765105689,29.24,78728.07,39.8,0.34299,0.0002,23.21674]
[1777765106326,29.24,78728.07,39.8,0.34299,0.0002,23.21674]
[1777765113745,29.24,78727.88,39.8,0.34294,0.0002,23.21193]
[1777765120623,29.24,78728.48,39.8,0.34306,0.0002,23.21526]
[1777765128339,29.24,78727.86,39.8,0.34294,0.0002,23.21208]
[1777765133975,29.24,78731.31,39.8,0.34364,0.0002,23.23075]
[1777765140134,29.24,78731.73,39.8,0.34372,0.0002,23.233]
[1777765151003,29.24,78732.21,39.8,0.34381,0.0002,23.23549]
[1777765156041,29.24,78731.76,39.8,0.34372,0.0002,23.23303]
[1777765161076,29.24,78731.64,39.8,0.3437,0.0002,23.23235]
[1777765166111,29.24,78727.23,39.8,0.34282,0.0002,23.20868]
[1777765172369,29.24,78727.12,39.8,0.3428,0.0002,23.20811]
[1777765173032,29.24,78727.12,39.8,0.3428,0.0002,23.20811]
[1777765173278,29.24,78716.95,39.8,0.34075,0.0002,23.14912]
[1777765179201,29.24,78715.31,39.8,0.34044,0.0002,23.14056]
[1777765186252,29.25,78715.23,39.8,0.34044,0.0002,23.14058]
[1777765191285,29.25,78713.5,39.8,0.34011,0.0002,23.13148]
[1777765196009,29.25,78713.12,39.8,0.34005,0.0002,23.12962]
[1777765201356,29.25,78711.36,39.8,0.33972,0.0002,23.12051]
[1777765203988,29.25,78711.32,39.8,0.33971,0.0002,23.12037]
[1777765204382,29.26,78709.36,39.8,0.33933,0.0002,23.1098]
[1777765205014,29.26,78709.36,39.8,0.33933,0.0002,23.1098]
[1777765210431,29.26,78709.08,39.8,0.33929,0.0002,23.10855]
[1777765216470,29.26,78708.99,39.8,0.33928,0.0002,23.10837]
[1777765221505,29.26,78713.09,39.8,0.3401,0.0002,23.131]
[1777765221562,29.26,78713.09,39.8,0.3401,0.0002,23.13108]
[1777765223472,29.26,78714.52,39.8,0.34039,0.0002,23.13888]
[1777765223795,29.26,78714.52,39.8,0.34039,0.0002,23.13888]
[1777765231576,29.27,78713.76,39.8,0.34024,0.0002,23.13145]
[1777765240639,29.27,78712.31,39.8,0.33998,0.0002,23.12427]
[1777765245039,29.27,78712.31,39.8,0.33999,0.0002,23.12435]
[1777765254276,29.28,78709.43,39.8,0.33944,0.0002,23.10918]
[1777765254444,29.28,78709.43,39.8,0.33944,0.0002,23.10918]
[1777765259845,29.28,78709.32,39.8,0.33943,0.0002,23.109]
[1777765259862,29.28,78709.32,39.8,0.33943,0.0002,23.109]
[1777765267296,29.28,78706.65,39.8,0.33891,0.0002,23.09471]
[1777765272863,29.29,78708.27,39.8,0.33927,0.0002,23.10449]
[1777765277923,29.29,78709.85,39.8,0.33959,0.0002,23.11345]
[1777765278182,29.29,78709.85,39.8,0.33959,0.0002,23.11345]
[1777765279225,29.29,78709.85,39.8,0.3396,0.0002,23.11353]
[1777765284972,29.3,78711.99,39.8,0.34004,0.0002,23.12573]
[1777765289833,29.3,78711.99,39.8,0.34004,0.0002,23.12573]
[1777765291011,29.3,78711.99,39.8,0.34006,0.0002,23.1261]
[1777765299070,29.3,78711.86,39.8,0.34003,0.0002,23.12204]
[1777765305204,29.3,78711.86,39.8,0.34003,0.0002,23.12204]
[1777765306345,29.31,78711.86,39.8,0.34005,0.0002,23.12252]
[1777765312160,29.31,78711.19,39.8,0.33994,0.0002,23.11943]
[1777765317196,29.31,78711.12,39.8,0.33994,0.0002,23.11946]
[1777765322231,29.32,78711.45,39.8,0.34002,0.0002,23.12168]
[1777765330286,29.32,78710.69,39.8,0.3399,0.0002,23.1182]
[1777765335322,29.32,78710.72,39.8,0.33992,0.0002,23.11878]
[1777765343379,29.33,78710.51,39.8,0.3399,0.0002,23.1183]
[1777765348415,29.33,78710.47,39.8,0.33991,0.0002,23.11849]
[1777765353449,29.33,78710.37,39.8,0.33988,0.0002,23.11431]
[1777765358484,29.34,78710.12,39.8,0.33985,0.0002,23.11336]
[1777765360405,29.34,78710.12,39.8,0.33985,0.0002,23.11336]
[1777765361607,29.34,78710.12,39.8,0.33986,0.0002,23.11352]
[1777765368554,29.34,78710.12,39.8,0.33988,0.0002,23.11415]
[1777765370838,29.34,78710.07,39.8,0.33987,0.0002,23.11396]
[1777765371271,29.34,78710.07,39.8,0.33987,0.0002,23.11396]
[1777765377617,29.35,78703.22,39.8,0.33855,0.0002,23.07718]
[1777765384666,29.35,78702.34,39.8,0.3384,0.0002,23.07305]
[1777765388765,29.35,78702.34,39.8,0.3384,0.0002,23.07323]
[1777765389792,29.35,78702.34,39.8,0.33841,0.0002,23.0734]
[1777765396380,29.36,78699.21,39.8,0.33781,0.0002,23.05676]
[1777765401581,29.36,78699.25,39.8,0.33784,0.0002,23.05749]
[1777765409675,29.37,78699.18,39.8,0.33785,0.0002,23.05771]
[1777765412001,29.37,78699.18,39.8,0.33787,0.0002,23.05811]
[1777765414673,29.37,78699.18,39.8,0.33785,0.0002,23.05436]
[1777765419788,29.37,78699.5,39.8,0.33794,0.0002,23.05663]
[1777765423804,29.38,78699.5,39.8,0.33794,0.0002,23.05683]
[1777765428763,29.38,78699.5,39.8,0.33797,0.0002,23.05763]
[1777765428974,29.38,78699.5,39.8,0.33797,0.0002,23.05763]
[1777765430166,29.38,78699.5,39.8,0.33798,0.0002,23.05773]
[1777765436386,29.39,78698.05,39.8,0.33771,0.0002,23.05027]
[1777765436402,29.39,78698.05,39.8,0.33771,0.0002,23.05027]
[1777765436488,29.39,78697.78,39.8,0.33767,0.0002,23.049]
[1777765438798,29.39,78696.47,39.8,0.33741,0.0002,23.04196]
[1777765445119,29.39,78696.18,39.8,0.33737,0.0002,23.04082]
[1777765446250,29.39,78696.18,39.8,0.33738,0.0002,23.041]
[1777765451338,29.4,78694.72,39.8,0.33711,0.0002,23.03331]
[1777765458187,29.4,78694.54,39.8,0.3371,0.0002,23.03316]
[1777765464384,29.4,78694.54,39.8,0.33711,0.0002,23.03325]
[1777765465447,29.4,78694.54,39.8,0.33712,0.0002,23.0337]
[1777765470735,29.41,78694.58,39.8,0.33714,0.0002,23.03427]
[1777765471726,29.41,78694.43,39.8,0.33712,0.0002,23.03362]
[1777765474106,29.41,78694.43,39.8,0.33711,0.0002,23.02983]
[1777765480344,29.41,78694.43,39.8,0.33713,0.0002,23.03043]
[1777765485379,29.42,78694.29,39.8,0.33712,0.0002,23.03007]
[1777765489151,29.42,78694.26,39.8,0.33711,0.0002,23.02999]
[1777765494149,29.42,78693.64,39.8,0.33701,0.0002,23.0269]
[1777765494356,29.42,78693.64,39.8,0.33701,0.0002,23.0269]
[1777765495444,29.42,78693.5,39.8,0.33699,0.0002,23.02646]
[1777765501493,29.43,78692.86,39.8,0.33689,0.0002,23.02351]
[1777765504514,29.43,78699.92,39.8,0.33828,0.0002,23.06252]
[1777765510556,29.43,78700.07,39.8,0.33832,0.0002,23.06359]
[1777765514386,29.43,78700.03,39.8,0.33832,0.0002,23.0635]
[1777765516509,29.43,78703.57,39.8,0.33902,0.0002,23.08292]
[1777765518006,29.43,78705.14,39.8,0.33933,0.0002,23.09152]
[1777765518612,29.43,78705.24,39.8,0.33935,0.0002,23.09208]
[1777765521858,29.43,78709.2,39.8,0.34014,0.0002,23.11371]
[1777765526202,29.43,78709.95,39.8,0.34029,0.0002,23.11782]
[1777765531703,29.43,78709.45,39.8,0.34018,0.0002,23.11134]
[1777765537745,29.44,78709.44,39.8,0.34018,0.0002,23.11154]
[1777765542779,29.44,78708.89,39.8,0.34008,0.0002,23.10877]
[1777765546187,29.44,78708.72,39.8,0.34005,0.0002,23.10789]
[1777765546206,29.44,78708.72,39.8,0.34005,0.0002,23.10789]
[1777765546589,29.44,78708.72,39.8,0.34005,0.0002,23.10789]
[1777765546809,29.44,78705.81,39.8,0.33948,0.0002,23.09221]
[1777765550678,29.44,78704.74,39.8,0.33927,0.0002,23.08644]
[1777765550681,29.44,78704.74,39.8,0.33927,0.0002,23.08644]
[1777765551844,29.44,78696.3,39.8,0.33761,0.0002,23.0403]
[1777765557886,29.44,78692.95,39.8,0.33696,0.0002,23.02219]
[1777765562922,29.44,78692.17,39.8,0.33682,0.0002,23.01814]
[1777765567957,29.44,78690.44,39.8,0.33649,0.0002,23.00884]
[1777765574240,29.45,78690.17,39.8,0.33644,0.0002,23.00753]
[1777765580042,29.45,78688.77,39.8,0.33618,0.0002,23.00012]
[1777765580999,29.45,78688.77,39.8,0.33618,0.0002,23.00012]
[1777765581756,29.45,78688.67,39.8,0.33616,0.0002,22.9996]
[1777765583471,29.45,78685.04,39.8,0.33545,0.0002,22.9795]
[1777765587806,29.45,78682.53,39.8,0.33496,0.0002,22.96569]
[1777765587869,29.45,78682.53,39.8,0.33496,0.0002,22.96569]
[1777765588103,29.45,78676.09,39.8,0.3337,0.0002,22.92984]
[1777765593739,29.45,78669.92,39.8,0.33248,0.0002,22.89128]
[1777765599182,29.45,78668.41,39.8,0.33219,0.0002,22.88317]
[1777765604063,29.45,78668.18,39.8,0.33216,0.0002,22.88206]
[1777765604217,29.46,78668.23,39.8,0.33217,0.0002,22.88246]
[1777765614287,29.46,78667.73,39.8,0.3321,0.0002,22.88039]
[1777765619322,29.46,78673.7,39.8,0.33328,0.0002,22.91429]
[1777765627378,29.47,78673.05,39.8,0.33317,0.0002,22.91107]
[1777765632413,29.47,78672.7,39.8,0.33311,0.0002,22.90944]
[1777765639462,29.47,78672.46,39.8,0.33308,0.0002,22.9086]
[1777765644497,29.47,78672.34,39.8,0.33308,0.0002,22.90833]
[1777765647228,29.47,78672.23,39.8,0.33306,0.0002,22.90788]
[1777765649930,29.48,78683.0,39.8,0.33518,0.0002,22.96816]
[1777765657660,29.48,78676.52,39.8,0.3339,0.0002,22.92841]
[1777765664638,29.48,78671.04,39.8,0.33285,0.0002,22.89832]
[1777765669673,29.49,78670.79,39.8,0.33281,0.0002,22.89738]
[1777765674707,29.49,78670.01,39.8,0.33268,0.0002,22.89344]
[1777765679742,29.49,78667.69,39.8,0.33224,0.0002,22.88084]
[1777765686792,29.5,78668.08,39.8,0.33234,0.0002,22.88371]
[1777765695658,29.5,78668.08,39.8,0.33235,0.0002,22.88397]
[1777765701896,29.5,78668.12,39.8,0.3324,0.0002,22.88521]
[1777765708526,29.51,78667.74,39.8,0.33233,0.0002,22.88338]
[1777765708600,29.51,78667.74,39.8,0.33233,0.0002,22.88338]
[1777765713981,29.51,78667.32,39.8,0.33225,0.0002,22.87753]
[1777765720022,29.51,78667.64,39.8,0.33233,0.0002,22.87983]
[1777765724097,29.51,78667.64,39.8,0.33233,0.0002,22.8799]
[1777765729645,29.52,78674.56,39.8,0.3337,0.0002,22.91907]
[1777765731302,29.52,78682.05,39.8,0.33517,0.0002,22.96086]
[1777765736992,29.52,78683.2,39.8,0.33539,0.0002,22.96726]
[1777765742176,29.52,78680.14,39.8,0.3348,0.0002,22.95037]
[1777765748218,29.52,78680.24,39.8,0.33482,0.0002,22.95105]
[1777765753253,29.52,78680.25,39.8,0.33483,0.0002,22.95122]
[1777765758289,29.52,78680.99,39.8,0.33498,0.0002,22.95543]
[1777765763323,29.52,78680.39,39.8,0.33486,0.0002,22.95222]
[1777765769367,29.52,78676.02,39.8,0.33402,0.0002,22.92814]
[1777765776417,29.52,78676.34,39.8,0.33407,0.0002,22.92622]
[1777765781453,29.53,78678.22,39.8,0.33445,0.0002,22.93694]
[1777765786486,29.53,78679.14,39.8,0.33463,0.0002,22.94228]
[1777765792529,29.53,78678.8,39.8,0.33458,0.0002,22.94064]
[1777765799578,29.53,78678.44,39.8,0.33452,0.0002,22.93895]
[1777765804613,29.53,78678.38,39.8,0.33451,0.0002,22.93884]
[1777765809648,29.53,78678.34,39.8,0.33452,0.0002,22.93884]
[1777765814683,29.54,78677.98,39.8,0.33445,0.0002,22.93705]
[1777765819718,29.54,78675.84,39.8,0.33404,0.0002,22.92537]
[1777765826767,29.54,78675.57,39.8,0.334,0.0002,22.9242]
[1777765834822,29.54,78676.31,39.8,0.33413,0.0002,22.92459]
[1777765839858,29.54,78675.56,39.8,0.334,0.0002,22.92062]
[1777765844687,29.54,78675.26,39.8,0.33394,0.0002,22.91913]
[1777765844893,29.54,78674.04,39.8,0.33371,0.0002,22.91237]
[1777765845792,29.54,78674.04,39.8,0.33371,0.0002,22.91237]
[1777765850935,29.55,78669.98,39.8,0.33292,0.0002,22.88995]
[1777765855119,29.55,78667.62,39.8,0.33247,0.0002,22.87687]
[1777765855837,29.55,78667.62,39.8,0.33247,0.0002,22.87693]
[1777765855970,29.55,78667.56,39.8,0.33246,0.0002,22.87664]
[1777765857021,29.55,78667.56,39.8,0.33246,0.0002,22.87664]
[1777765863019,29.55,78667.78,39.8,0.33252,0.0002,22.87837]
[1777765867964,29.55,78667.82,39.8,0.33254,0.0002,22.87885]
[1777765872085,29.55,78667.82,39.8,0.33255,0.0002,22.87903]
[1777765877417,29.56,78667.24,39.8,0.33245,0.0002,22.87612]
[1777765877565,29.56,78667.24,39.8,0.33245,0.0002,22.87612]
[1777765877603,29.56,78667.24,39.8,0.33245,0.0002,22.87612]
[1777765877663,29.56,78667.24,39.8,0.33245,0.0002,22.87612]
[1777765877700,29.56,78667.24,39.8,0.33245,0.0002,22.87612]
[1777765877829,29.56,78667.24,39.8,0.33245,0.0002,22.87612]
[1777765878047,29.56,78667.24,39.8,0.33245,0.0002,22.87612]
[1777765878101,29.56,78667.24,39.8,0.33245,0.0002,22.87612]
[1777765878138,29.56,78667.24,39.8,0.33245,0.0002,22.87612]
[1777765878179,29.56,78667.24,39.8,0.33245,0.0002,22.87612]
[1777765878152,29.56,78647.32,39.8,0.32857,0.00019,22.76337]
[1777765878313,29.56,78647.32,39.8,0.32857,0.00019,22.76337]
[1777765878332,29.56,78647.32,39.8,0.32857,0.00019,22.76337]
[1777765878697,29.56,78647.32,39.8,0.32857,0.00019,22.76337]
[1777765879132,29.56,78640.12,39.8,0.32718,0.00019,22.7221]
[1777765879659,29.56,78640.12,39.8,0.32718,0.00019,22.7221]
[1777765879856,29.56,78640.12,39.8,0.32718,0.00019,22.7221]
[1777765880670,29.56,78642.8,39.8,0.3277,0.00019,22.73759]
[1777765881681,29.56,78642.41,39.8,0.32763,0.00019,22.73546]
[1777765885504,29.56,78641.29,39.8,0.32742,0.00019,22.72932]
[1777765885527,29.56,78641.29,39.8,0.32742,0.00019,22.72932]
[1777765891217,29.56,78642.61,39.8,0.32768,0.00019,22.73349]
[1777765896253,29.57,78640.66,39.8,0.32731,0.00019,22.72264]
[1777765901288,29.57,78640.45,39.8,0.32728,0.00019,22.72178]
[1777765906729,29.57,78639.49,39.8,0.32711,0.00019,22.71654]
[1777765907632,29.57,78639.72,39.8,0.32715,0.00019,22.71794]
[1777765907673,29.57,78639.72,39.8,0.32715,0.00019,22.71794]
[1777765907696,29.57,78637.2,39.8,0.32667,0.00019,22.7035]
[1777765914006,29.57,78632.83,39.8,0.3258,0.00019,22.67756]
[1777765914108,29.57,78632.45,39.8,0.32571,0.00019,22.67503]
[1777765914713,29.57,78632.45,39.8,0.32571,0.00019,22.67503]
[1777765914814,29.57,78632.41,39.8,0.32571,0.00019,22.67492]
[1777765915387,29.57,78632.41,39.8,0.32571,0.00019,22.67492]
[1777765916113,29.57,78632.38,39.8,0.3257,0.00019,22.67459]
[1777765916910,29.57,78632.38,39.8,0.3257,0.00019,22.67459]
[1777765916937,29.57,78632.38,39.8,0.3257,0.00019,22.67471]
[1777765921489,29.56,78632.95,39.8,0.32579,0.00019,22.67738]
[1777765922149,29.56,78632.95,39.8,0.32579,0.00019,22.67738]
[1777765921503,29.56,78632.92,39.8,0.32578,0.00019,22.67704]
[1777765922789,29.56,78632.92,39.8,0.32578,0.00019,22.67704]
[1777765922891,29.56,78632.92,39.8,0.32578,0.00019,22.67717]
[1777765927982,29.56,78636.81,39.8,0.32652,0.00019,22.69919]
[1777765928176,29.56,78639.71,39.8,0.32707,0.00019,22.71557]
[1777765933515,29.56,78645.47,39.8,0.3282,0.00019,22.74906]
[1777765934436,29.56,78645.47,39.8,0.3282,0.00019,22.74906]
[1777765934447,29.56,78645.47,39.8,0.3282,0.00019,22.74906]
[1777765934522,29.56,78645.95,39.8,0.3283,0.00019,22.75186]
[1777765939366,29.56,78650.56,39.8,0.32921,0.00019,22.77857]
[1777765940524,29.56,78651.21,39.8,0.32933,0.00019,22.78236]
[1777765946606,29.57,78657.71,39.8,0.33062,0.00019,22.81976]
[1777765951641,29.57,78657.68,39.8,0.3306,0.00019,22.81582]
[1777765952886,29.57,78657.68,39.8,0.3306,0.00019,22.81582]
[1777765961714,29.57,78657.95,39.8,0.33067,0.00019,22.81787]
[1777765967757,29.57,78657.95,39.8,0.33068,0.00019,22.81818]
[1777765976820,29.58,78657.14,39.8,0.33054,0.00019,22.81414]
[1777765981854,29.58,78656.73,39.8,0.33047,0.00019,22.81212]
[1777765987897,29.58,78658.12,39.8,0.33076,0.00019,22.82035]
[1777765992932,29.58,78657.53,39.8,0.33065,0.00019,22.81726]
[1777765997967,29.58,78657.81,39.8,0.33072,0.00019,22.81913]
[1777766005016,29.59,78657.72,39.8,0.33071,0.00019,22.819]
[1777766010051,29.59,78659.05,39.8,0.33098,0.00019,22.82679]
[1777766011091,29.59,78659.05,39.8,0.33098,0.00019,22.82679]
[1777766013395,29.59,78665.25,39.8,0.33217,0.00019,22.8578]
[1777766019768,29.59,78669.16,39.8,0.33294,0.0002,22.87983]
[1777766026162,29.59,78667.77,39.8,0.33267,0.0002,22.87223]
[1777766031198,29.59,78667.94,39.8,0.33271,0.0002,22.87333]
[1777766036233,29.59,78669.15,39.8,0.33295,0.0002,22.88022]
[1777766040813,29.59,78669.15,39.8,0.33295,0.0002,22.88022]
[1777766041945,29.59,78669.13,39.8,0.33295,0.0002,22.88021]
[1777766049324,29.59,78669.14,39.8,0.33296,0.0002,22.88041]
[1777766051217,29.59,78669.14,39.8,0.33296,0.0002,22.88041]
[1777766052296,29.6,78669.14,39.8,0.33296,0.0002,22.88044]
[1777766058387,29.6,78671.13,39.8,0.33335,0.0002,22.89167]
[1777766063422,29.6,78669.54,39.8,0.33304,0.0002,22.88282]
[1777766070471,29.6,78669.25,39.8,0.33299,0.0002,22.88131]
[1777766077313,29.6,78669.67,39.8,0.33305,0.0002,22.87962]
[1777766078494,29.6,78669.62,39.8,0.33304,0.0002,22.87939]
[1777766082532,29.6,78669.68,39.8,0.33305,0.0002,22.8798]
[1777766084309,29.6,78669.64,39.8,0.33305,0.0002,22.8796]
[1777766089604,29.6,78670.78,39.8,0.33327,0.0002,22.88606]
[1777766095173,29.6,78670.38,39.8,0.3332,0.0002,22.88388]
[1777766095219,29.6,78670.38,39.8,0.3332,0.0002,22.88388]
[1777766096199,29.6,78670.26,39.8,0.33317,0.0002,22.88323]
[1777766096299,29.6,78680.44,39.8,0.33516,0.0002,22.93983]
[1777766099165,29.6,78683.64,39.8,0.33579,0.0002,22.95743]
[1777766104894,29.6,78687.81,39.8,0.33659,0.0002,22.9801]
[1777766110531,29.6,78681.24,39.8,0.3353,0.0002,22.9437]
[1777766115787,29.59,78681.76,39.8,0.3354,0.0002,22.94643]
[1777766120822,29.59,78682.11,39.8,0.33546,0.0002,22.94826]
[1777766122413,29.59,78682.11,39.8,0.33546,0.0002,22.94826]
[1777766127473,29.59,78682.02,39.8,0.33544,0.0002,22.94767]
[1777766127489,29.59,78682.02,39.8,0.33544,0.0002,22.94767]
[1777766128297,29.59,78682.02,39.8,0.33544,0.0002,22.94767]
[1777766128866,29.59,78682.02,39.8,0.33544,0.0002,22.94763]
[1777766135928,29.59,78682.02,39.8,0.33541,0.0002,22.94342]
[1777766140964,29.59,78682.05,39.8,0.33541,0.0002,22.94347]
[1777766146106,29.59,78682.1,39.8,0.33542,0.0002,22.94366]
[1777766151409,29.59,78676.36,39.8,0.33429,0.0002,22.91174]
[1777766157541,29.59,78675.68,39.8,0.33416,0.0002,22.90798]
[1777766157542,29.59,78675.68,39.8,0.33416,0.0002,22.90798]
[1777766162612,29.59,78673.03,39.8,0.33364,0.0002,22.8933]
[1777766169462,29.59,78672.97,39.8,0.33364,0.0002,22.89313]
[1777766179230,29.59,78677.83,39.8,0.33459,0.0002,22.92026]
[1777766184264,29.59,78678.54,39.8,0.33473,0.0002,22.92415]
[1777766192407,29.59,78678.31,39.8,0.33468,0.0002,22.92284]
[1777766197522,29.59,78678.37,39.8,0.33466,0.0002,22.91899]
[1777766203398,29.59,78677.38,39.8,0.33446,0.0002,22.91335]
[1777766206099,29.59,78677.38,39.8,0.33446,0.0002,22.91335]
[1777766206419,29.59,78665.63,39.8,0.33217,0.0002,22.84769]
[1777766211454,29.59,78660.86,39.8,0.33125,0.00019,22.82103]
[1777766216489,29.59,78660.53,39.8,0.33119,0.00019,22.81945]
[1777766222300,29.59,78660.57,39.8,0.33121,0.00019,22.81997]
[1777766225514,29.59,78660.5,39.8,0.3312,0.00019,22.81968]
[1777766231993,29.6,78658.82,39.8,0.33089,0.00019,22.81068]
[1777766232433,29.6,78658.82,39.8,0.33089,0.00019,22.81068]
[1777766237637,29.6,78658.07,39.8,0.33076,0.00019,22.80685]
[1777766242671,29.6,78657.91,39.8,0.33074,0.00019,22.80624]
[1777766247707,29.6,78657.93,39.8,0.33075,0.00019,22.80663]
[1777766252742,29.61,78661.86,39.8,0.3315,0.00019,22.82498]
[1777766259790,29.61,78661.99,39.8,0.33154,0.00019,22.82596]
[1777766265832,29.61,78661.03,39.8,0.33136,0.00019,22.82076]
[1777766273540,29.61,78661.8,39.8,0.33151,0.00019,22.82513]
[1777766278997,29.61,78661.71,39.8,0.3315,0.00019,22.82494]
[1777766286982,29.61,78661.59,39.8,0.33149,0.00019,22.82458]
[1777766293023,29.61,78661.54,39.8,0.33149,0.00019,22.8245]
[1777766298059,29.62,78660.63,39.8,0.33132,0.00019,22.81953]
[1777766303093,29.62,78659.97,39.8,0.33119,0.00019,22.816]
[1777766308129,29.62,78659.71,39.8,0.33115,0.00019,22.81473]
[1777766313787,29.62,78659.64,39.8,0.33112,0.00019,22.81037]
[1777766313788,29.62,78659.64,39.8,0.33112,0.00019,22.81037]
[1777766315063,29.62,78659.64,39.8,0.33112,0.00019,22.81049]
[1777766315178,29.62,78666.76,39.8,0.33251,0.00019,22.85052]
[1777766316185,29.62,78674.55,39.8,0.33403,0.0002,22.894]
[1777766316919,29.62,78674.55,39.8,0.33403,0.0002,22.894]
[1777766322227,29.62,78675.5,39.8,0.33421,0.0002,22.89909]
[1777766327262,29.62,78675.8,39.8,0.33426,0.0002,22.90061]
[1777766341360,29.61,78675.59,39.8,0.33421,0.0002,22.89904]
[1777766351430,29.61,78674.93,39.8,0.33407,0.0002,22.89512]
[1777766353443,29.61,78685.85,39.8,0.3362,0.0002,22.95545]
[1777766359486,29.61,78685.14,39.8,0.33605,0.0002,22.95117]
[1777766372577,29.61,78683.89,39.8,0.33575,0.0002,22.93947]
[1777766377612,29.6,78682.13,39.8,0.3354,0.0002,22.92953]
[1777766385668,29.6,78682.1,39.8,0.33538,0.0002,22.92908]
[1777766390703,29.6,78682.08,39.8,0.33537,0.0002,22.92878]
[1777766395739,29.6,78681.96,39.8,0.33534,0.0002,22.92797]
[1777766398123,29.6,78681.96,39.8,0.33534,0.0002,22.92797]
[1777766402010,29.6,78681.97,39.8,0.33534,0.0002,22.92789]
[1777766403576,29.6,78683.26,39.8,0.33559,0.0002,22.93499]
[1777766403676,29.6,78698.94,39.8,0.33866,0.0002,23.02086]
[1777766406554,29.6,78694.47,39.8,0.33778,0.0002,22.99633]
[1777766407745,29.6,78691.59,39.8,0.33721,0.0002,22.98042]
[1777766412858,29.59,78691.79,39.8,0.33723,0.0002,22.98104]
[1777766416809,29.59,78691.73,39.8,0.33721,0.0002,22.98046]
[1777766416812,29.59,78691.73,39.8,0.33721,0.0002,22.98046]
[1777766417039,29.59,78691.73,39.8,0.33721,0.0002,22.98046]
[1777766418246,29.59,78695.82,39.8,0.33801,0.0002,23.00274]
[1777766423936,29.58,78700.95,39.8,0.33898,0.0002,23.02981]
[1777766426332,29.58,78700.98,39.8,0.33898,0.0002,23.02985]
[1777766432097,29.58,78700.98,39.8,0.33896,0.0002,23.02913]
[1777766434228,29.58,78701.09,39.8,0.33895,0.0002,23.02545]
[1777766434531,29.58,78701.13,39.8,0.33895,0.0002,23.02555]
[1777766439373,29.57,78701.49,39.8,0.33901,0.0002,23.02724]
[1777766443994,29.57,78701.42,39.8,0.33899,0.0002,23.02659]
[1777766444077,29.57,78700.74,39.8,0.33885,0.0002,23.02276]
[1777766450119,29.57,78700.96,39.8,0.33888,0.0002,23.02375]
[1777766455154,29.57,78700.92,39.8,0.33887,0.0002,23.02333]
[1777766461696,29.57,78701.03,39.8,0.33888,0.0002,23.0238]
[1777766467238,29.56,78700.92,39.8,0.33885,0.0002,23.02278]
[1777766477608,29.56,78700.99,39.8,0.33885,0.0002,23.02296]
[1777766483352,29.56,78701.34,39.8,0.33889,0.0002,23.02419]
[1777766487070,29.56,78701.91,39.8,0.339,0.0002,23.02717]
[1777766492415,29.55,78707.28,39.8,0.34002,0.0002,23.05169]
[1777766492812,29.55,78707.28,39.8,0.34002,0.0002,23.05169]
[1777766493382,29.55,78707.28,39.8,0.34001,0.0002,23.05161]
[1777766495798,29.55,78710.94,39.8,0.34073,0.0002,23.07124]
[1777766501916,29.55,78713.59,39.8,0.34123,0.0002,23.085]
[1777766507520,29.55,78713.54,39.8,0.3412,0.0002,23.08425]
[1777766512555,29.54,78712.61,39.8,0.34101,0.0002,23.07897]
[1777766518597,29.54,78712.69,39.8,0.34101,0.0002,23.07911]
[1777766523634,29.54,78716.33,39.8,0.34172,0.0002,23.0984]
[1777766528670,29.54,78717.11,39.8,0.34187,0.0002,23.1023]
[1777766533704,29.53,78721.57,39.8,0.34274,0.0002,23.12585]
[1777766538740,29.53,78721.44,39.8,0.3427,0.0002,23.12482]
[1777766543775,29.53,78720.8,39.8,0.34256,0.0002,23.1211]
[1777766549816,29.53,78720.64,39.8,0.34251,0.0002,23.11991]
[1777766555486,29.53,78720.71,39.8,0.3425,0.0002,23.11609]
[1777766563914,29.52,78720.41,39.8,0.34242,0.0002,23.11397]
[1777766569094,29.52,78720.28,39.8,0.34239,0.0002,23.11313]
[1777766578013,29.52,78720.27,39.8,0.34237,0.0002,23.11275]
[1777766584055,29.52,78720.35,39.8,0.34238,0.0002,23.113]
[1777766592110,29.52,78720.44,39.8,0.34239,0.0002,23.11324]
[1777766597145,29.52,78720.1,39.8,0.34232,0.0002,23.11129]
[1777766602180,29.51,78720.0,39.8,0.34229,0.0002,23.11064]
[1777766608859,29.51,78720.0,39.8,0.34229,0.0002,23.11064]
[1777766609271,29.51,78720.0,39.8,0.34229,0.0002,23.11064]
[1777766609277,29.51,78720.0,39.8,0.34229,0.0002,23.11064]
[1777766615275,29.51,78719.39,39.8,0.34213,0.0002,23.10297]
[1777766616443,29.51,78719.39,39.8,0.34213,0.0002,23.10297]
[1777766622324,29.51,78722.0,39.8,0.34264,0.0002,23.11666]
[1777766627300,29.51,78722.74,39.8,0.34278,0.0002,23.12052]
[1777766627690,29.51,78722.74,39.8,0.34278,0.0002,23.12052]
[1777766627734,29.51,78722.74,39.8,0.34278,0.0002,23.12052]
[1777766627752,29.51,78722.74,39.8,0.34278,0.0002,23.12052]
[1777766627798,29.51,78722.74,39.8,0.34278,0.0002,23.12052]
[1777766627978,29.51,78726.73,39.8,0.34357,0.0002,23.14175]
[1777766628132,29.51,78726.73,39.8,0.34357,0.0002,23.14175]
[1777766628202,29.51,78726.73,39.8,0.34357,0.0002,23.14175]
[1777766628205,29.51,78726.73,39.8,0.34357,0.0002,23.14175]
[1777766628276,29.51,78726.73,39.8,0.34357,0.0002,23.14175]
[1777766628895,29.51,78755.51,39.8,0.34929,0.0002,23.29233]
[1777766629460,29.51,78755.51,39.8,0.34929,0.0002,23.29233]
[1777766629675,29.51,78755.51,39.8,0.34929,0.0002,23.29233]
[1777766629713,29.51,78755.51,39.8,0.34929,0.0002,23.29233]
[1777766629904,29.51,78747.21,39.8,0.34763,0.0002,23.24919]
[1777766630423,29.51,78747.21,39.8,0.34763,0.0002,23.24919]
[1777766630856,29.51,78745.42,39.8,0.34727,0.0002,23.23974]
[1777766632501,29.5,78737.99,39.8,0.34578,0.0002,23.20068]
[1777766632967,29.5,78737.99,39.8,0.34578,0.0002,23.20068]
[1777766637866,29.5,78737.09,39.8,0.34559,0.0002,23.19565]
[1777766638436,29.5,78736.04,39.8,0.34538,0.0002,23.18998]
[1777766640677,29.5,78736.04,39.8,0.34538,0.0002,23.18998]
[1777766642526,29.5,78732.74,39.8,0.34471,0.0002,23.17223]
[1777766645391,29.5,78732.81,39.8,0.34471,0.0002,23.17221]
[1777766649304,29.49,78732.61,39.8,0.34465,0.0002,23.17076]
[1777766654163,29.49,78732.67,39.8,0.34466,0.0002,23.17098]
[1777766656873,29.49,78729.11,39.8,0.34393,0.0002,23.15159]
[1777766657509,29.49,78727.58,39.8,0.34363,0.0002,23.14339]
[1777766660327,29.49,78726.27,39.8,0.34336,0.0002,23.13622]
[1777766664971,29.48,78725.48,39.8,0.34319,0.0002,23.13175]
[1777766665626,29.48,78713.73,39.8,0.34086,0.0002,23.06861]
[1777766667259,29.48,78708.13,39.8,0.33975,0.0002,23.03829]
[1777766668848,29.48,78708.65,39.8,0.33986,0.0002,23.04112]
[1777766673700,29.48,78709.88,39.8,0.34008,0.0002,23.04372]
[1777766674689,29.48,78719.79,39.8,0.34204,0.0002,23.09711]
[1777766679724,29.48,78721.19,39.8,0.3423,0.0002,23.10437]
[1777766684758,29.48,78719.99,39.8,0.34206,0.0002,23.09773]
[1777766689794,29.48,78716.09,39.8,0.34128,0.0002,23.0766]
[1777766694828,29.48,78716.02,39.8,0.34126,0.0002,23.0761]
[1777766699864,29.48,78715.7,39.8,0.34119,0.0002,23.07423]
[1777766700828,29.48,78715.7,39.8,0.34119,0.0002,23.07423]
[1777766701878,29.48,78714.79,39.8,0.34101,0.0002,23.0693]
[1777766707157,29.47,78708.44,39.8,0.33975,0.0002,23.03473]
[1777766712960,29.47,78707.31,39.8,0.33951,0.0002,23.02826]
[1777766719757,29.47,78707.34,39.8,0.33951,0.0002,23.02826]
[1777766725532,29.47,78706.87,39.8,0.33941,0.0002,23.02547]
[1777766725622,29.47,78706.8,39.8,0.33939,0.0002,23.025]
[1777766727348,29.47,78701.8,39.8,0.3384,0.0002,22.99774]
[1777766727558,29.47,78701.8,39.8,0.3384,0.0002,22.99774]
[1777766733100,29.47,78700.6,39.8,0.33814,0.0002,22.987]
[1777766739089,29.47,78700.38,39.8,0.33809,0.0002,22.98577]
[1777766741521,29.47,78699.56,39.8,0.33793,0.0002,22.98124]
[1777766748062,29.47,78699.23,39.8,0.33787,0.0002,22.97946]
[1777766755804,29.47,78699.43,39.8,0.33791,0.0002,22.98064]
[1777766759864,29.47,78699.93,39.8,0.33801,0.0002,22.98352]
[1777766765324,29.47,78703.05,39.8,0.33863,0.0002,23.00066]
[1777766770359,29.47,78704.45,39.8,0.33891,0.0002,23.00828]
[1777766776401,29.47,78704.54,39.8,0.33892,0.0002,23.00867]
[1777766781295,29.47,78705.22,39.8,0.33905,0.0002,23.0123]
[1777766782301,29.47,78705.22,39.8,0.33905,0.0002,23.01224]
[1777766787478,29.47,78701.93,39.8,0.33839,0.0002,22.99414]
[1777766797548,29.47,78701.62,39.8,0.3383,0.0002,22.98814]
[1777766799060,29.47,78701.62,39.8,0.3383,0.0002,22.98814]
[1777766799130,29.47,78695.53,39.8,0.3371,0.0002,22.9547]
[1777766801082,29.47,78691.99,39.8,0.3364,0.0002,22.93517]
[1777766814667,29.47,78691.54,39.8,0.33632,0.0002,22.93282]
[1777766815199,29.47,78691.54,39.8,0.33632,0.0002,22.93282]
[1777766816456,29.47,78691.44,39.8,0.3363,0.0002,22.93229]
[1777766822724,29.47,78690.88,39.8,0.33619,0.0002,22.92935]
[1777766825189,29.47,78690.88,39.8,0.33619,0.0002,22.9294]
[1777766825263,29.47,78690.88,39.8,0.33619,0.0002,22.9294]
[1777766825285,29.47,78690.88,39.8,0.33619,0.0002,22.9294]
[1777766825814,29.47,78690.88,39.8,0.33619,0.0002,22.9294]
[1777766825857,29.47,78675.72,39.8,0.33321,0.0002,22.84502]
[1777766829052,29.47,78670.29,39.8,0.33215,0.0002,22.81461]
[1777766833328,29.47,78668.92,39.8,0.3319,0.0002,22.80725]
[1777766838835,29.47,78667.07,39.8,0.33155,0.0002,22.79729]
[1777766844878,29.48,78663.77,39.8,0.33093,0.0002,22.77921]
[1777766846209,29.48,78663.67,39.8,0.33091,0.0002,22.77875]
[1777766851257,29.48,78659.86,39.8,0.33019,0.0002,22.7577]
[1777766852037,29.48,78659.86,39.8,0.33019,0.0002,22.7577]
[1777766852261,29.48,78654.02,39.8,0.32903,0.0002,22.72042]
[1777766852299,29.48,78654.02,39.8,0.32903,0.0002,22.72042]
[1777766852934,29.48,78648.52,39.8,0.32796,0.0002,22.68904]
[1777766855827,29.48,78648.73,39.8,0.32799,0.0002,22.69002]
[1777766855955,29.48,78648.19,39.8,0.32788,0.0002,22.6868]
[1777766857621,29.48,78648.09,39.8,0.32787,0.0002,22.68639]
[1777766857969,29.48,78646.76,39.8,0.32761,0.00019,22.67891]
[1777766858967,29.48,78646.76,39.8,0.32761,0.00019,22.67891]
[1777766859058,29.48,78646.76,39.8,0.32761,0.00019,22.67891]
[1777766859069,29.48,78646.24,39.8,0.32751,0.00019,22.67581]
[1777766865126,29.48,78641.65,39.8,0.32659,0.00019,22.64863]
[1777766869934,29.48,78641.38,39.8,0.32652,0.00019,22.64654]
[1777766871276,29.47,78641.15,39.8,0.32646,0.00019,22.64481]
[1777766875326,29.47,78640.41,39.8,0.3263,0.00019,22.63997]
[1777766880579,29.47,78639.0,39.8,0.326,0.00019,22.63112]
[1777766881335,29.47,78639.07,39.8,0.32601,0.00019,22.63139]
[1777766882389,29.46,78639.03,39.8,0.32599,0.00019,22.63103]
[1777766883156,29.46,78639.03,39.8,0.32599,0.00019,22.63103]
[1777766889187,29.46,78633.71,39.8,0.32493,0.00019,22.59914]
[1777766892919,29.46,78633.39,39.8,0.32485,0.00019,22.5969]
[1777766892971,29.46,78633.39,39.8,0.32485,0.00019,22.5969]
[1777766892976,29.46,78633.39,39.8,0.32485,0.00019,22.5969]
[1777766892990,29.46,78633.39,39.8,0.32485,0.00019,22.5969]
[1777766893003,29.46,78633.39,39.8,0.32485,0.00019,22.5969]
[1777766893023,29.46,78633.39,39.8,0.32485,0.00019,22.5969]
[1777766893154,29.46,78633.39,39.8,0.32485,0.00019,22.5969]
[1777766893105,29.46,78633.37,39.8,0.32484,0.00019,22.59667]
[1777766893777,29.46,78633.37,39.8,0.32484,0.00019,22.59667]
[1777766894116,29.46,78633.37,39.8,0.32484,0.00019,22.59667]
[1777766894175,29.45,78622.85,39.8,0.32279,0.00019,22.53483]
[1777766894714,29.45,78622.85,39.8,0.32279,0.00019,22.53483]
[1777766894727,29.45,78622.85,39.8,0.32279,0.00019,22.53483]
[1777766895360,29.45,78623.31,39.8,0.32288,0.00019,22.53737]
[1777766896647,29.45,78623.53,39.8,0.32292,0.00019,22.53855]
[1777766896749,29.45,78623.72,39.8,0.32295,0.00019,22.53955]
[1777766898628,29.45,78622.61,39.8,0.32273,0.00019,22.53283]
[1777766898682,29.45,78622.77,39.8,0.32275,0.00019,22.5336]
[1777766899349,29.45,78622.77,39.8,0.32275,0.00019,22.5336]
[1777766899413,29.45,78622.84,39.8,0.32276,0.00019,22.53389]
[1777766902406,29.45,78622.19,39.8,0.32262,0.00019,22.5297]
[1777766902507,29.45,78620.54,39.8,0.3223,0.00019,22.51979]
[1777766904801,29.45,78620.77,39.8,0.32234,0.00019,22.52103]
[1777766904903,29.45,78620.44,39.8,0.32227,0.00019,22.51897]
[1777766907016,29.44,78618.71,39.8,0.32193,0.00019,22.50857]
[1777766907026,29.44,78618.71,39.8,0.32193,0.00019,22.50857]
[1777766907213,29.44,78618.71,39.8,0.32193,0.00019,22.50857]
[1777766907179,29.44,78618.67,39.8,0.32191,0.00019,22.50817]
[1777766907298,29.44,78618.67,39.8,0.32191,0.00019,22.50817]
[1777766907428,29.44,78618.67,39.8,0.32191,0.00019,22.50817]
[1777766907786,29.44,78618.67,39.8,0.32191,0.00019,22.50817]
[1777766907871,29.44,78604.71,39.8,0.3192,0.00019,22.42487]
[1777766912467,29.44,78607.19,39.8,0.31964,0.00019,22.43499]
[1777766915318,29.44,78603.76,39.8,0.31896,0.00019,22.414]
[1777766915326,29.44,78603.76,39.8,0.31896,0.00019,22.414]
[1777766917709,29.43,78603.59,39.8,0.31892,0.00019,22.41271]
[1777766919576,29.43,78603.52,39.8,0.3189,0.00019,22.41215]
[1777766922325,29.43,78603.45,39.8,0.31887,0.00019,22.4112]
[1777766927349,29.43,78606.67,39.8,0.31947,0.00019,22.42984]
[1777766931339,29.42,78603.11,39.8,0.31876,0.00019,22.40801]
[1777766931906,29.42,78603.11,39.8,0.31876,0.00019,22.40801]
[1777766931918,29.42,78603.11,39.8,0.31876,0.00019,22.40801]
[1777766931925,29.42,78603.11,39.8,0.31876,0.00019,22.40801]
[1777766931955,29.42,78603.11,39.8,0.31876,0.00019,22.40801]
[1777766937581,29.42,78607.47,39.8,0.31958,0.00019,22.43345]
[1777766939504,29.42,78607.44,39.8,0.31957,0.00019,22.43315]
[1777766941580,29.42,78607.46,39.8,0.31956,0.00019,22.43293]
[1777766944537,29.42,78607.43,39.8,0.31955,0.00019,22.43253]
[1777766944546,29.42,78607.43,39.8,0.31955,0.00019,22.43253]
[1777766944559,29.42,78607.43,39.8,0.31955,0.00019,22.43253]
[1777766944730,29.42,78607.43,39.8,0.31955,0.00019,22.43253]
[1777766944748,29.42,78607.55,39.8,0.31957,0.00019,22.43303]
[1777766945606,29.42,78607.55,39.8,0.31957,0.00019,22.43303]
[1777766945674,29.42,78613.53,39.8,0.32072,0.00019,22.46872]
[1777766951621,29.41,78611.23,39.8,0.32027,0.00019,22.45488]
[1777766954360,29.41,78611.63,39.8,0.32035,0.00019,22.45723]
[1777766954440,29.41,78611.63,39.8,0.32035,0.00019,22.45723]
[1777766954605,29.41,78611.63,39.8,0.32035,0.00019,22.45723]
[1777766957135,29.41,78621.66,39.8,0.32229,0.00019,22.51671]
[1777766958629,29.41,78622.27,39.8,0.32241,0.00019,22.52017]
[1777766958666,29.41,78622.27,39.8,0.32241,0.00019,22.52017]
[1777766964713,29.41,78621.02,39.8,0.32215,0.00019,22.51237]
[1777766966013,29.41,78621.02,39.8,0.32215,0.00019,22.51237]
[1777766968348,29.41,78618.47,39.8,0.32165,0.00019,22.4971]
[1777766969163,29.41,78618.47,39.8,0.32165,0.00019,22.4971]
[1777766970466,29.41,78618.47,39.8,0.32165,0.00019,22.49705]
[1777766970515,29.41,78618.47,39.8,0.32165,0.00019,22.49705]
[1777766971009,29.41,78612.53,39.8,0.32047,0.00019,22.45751]
[1777766973030,29.41,78608.48,39.8,0.31968,0.00019,22.43327]
[1777766973815,29.41,78608.53,39.8,0.31969,0.00019,22.43354]
[1777766977094,29.41,78607.12,39.8,0.31941,0.00019,22.42495]
[1777766982255,29.41,78606.74,39.8,0.31933,0.00019,22.42236]
[1777766982258,29.41,78606.74,39.8,0.31933,0.00019,22.42236]
[1777766982967,29.41,78606.74,39.8,0.31933,0.00019,22.42236]
[1777766983862,29.4,78606.74,39.8,0.31932,0.00019,22.42222]
[1777766984573,29.4,78606.74,39.8,0.31932,0.00019,22.42214]
[1777766985473,29.4,78606.58,39.8,0.31929,0.00019,22.42114]
[1777766986129,29.4,78606.58,39.8,0.31929,0.00019,22.42114]
[1777766986231,29.4,78606.6,39.8,0.31929,0.00019,22.42117]
[1777766989214,29.4,78611.21,39.8,0.32018,0.00019,22.44869]
[1777766989239,29.4,78611.21,39.8,0.32018,0.00019,22.44869]
[1777766989269,29.4,78611.21,39.8,0.32018,0.00019,22.44869]
[1777766992284,29.4,78613.99,39.8,0.32071,0.00019,22.46517]
[1777766992358,29.4,78613.88,39.8,0.32069,0.00019,22.4645]
[1777766994593,29.4,78617.21,39.8,0.32134,0.00019,22.48422]
[1777766996079,29.4,78617.21,39.8,0.32133,0.00019,22.48415]
[1777766998736,29.4,78620.89,39.8,0.32204,0.00019,22.50572]
[1777766998762,29.4,78620.89,39.8,0.32204,0.00019,22.50572]
[1777766998951,29.4,78619.71,39.8,0.32181,0.00019,22.49863]
[1777767000965,29.4,78611.51,39.8,0.32021,0.00019,22.44967]
[1777767003630,29.4,78609.38,39.8,0.31979,0.00019,22.43684]
[1777767003669,29.4,78609.38,39.8,0.31979,0.00019,22.43684]
[1777767006461,29.4,78608.29,39.8,0.31957,0.00019,22.43009]
[1777767006465,29.4,78608.29,39.8,0.31957,0.00019,22.43009]
[1777767007007,29.4,78602.33,39.8,0.31842,0.00019,22.39423]
[1777767009092,29.4,78597.97,39.8,0.31757,0.00019,22.36787]
[1777767009174,29.4,78597.97,39.8,0.31757,0.00019,22.36787]
[1777767009271,29.4,78599.04,39.8,0.31777,0.00019,22.37426]
[1777767010052,29.4,78599.04,39.8,0.31777,0.00019,22.37426]
[1777767010272,29.4,78599.04,39.8,0.31777,0.00019,22.37426]
[1777767010290,29.39,78591.09,39.8,0.31624,0.00019,22.32602]
[1777767010442,29.39,78591.09,39.8,0.31624,0.00019,22.32602]
[1777767010466,29.39,78591.09,39.8,0.31624,0.00019,22.32602]
[1777767012277,29.39,78593.43,39.8,0.31669,0.00019,22.34017]
[1777767013050,29.39,78593.71,39.8,0.31673,0.00019,22.34167]
[1777767014960,29.39,78593.19,39.8,0.31663,0.00019,22.33849]
[1777767018366,29.39,78593.61,39.8,0.31671,0.00019,22.34091]
[1777767019092,29.39,78591.83,39.8,0.31636,0.00019,22.33008]
[1777767024127,29.39,78591.89,39.8,0.31637,0.00019,22.33022]
[1777767028705,29.39,78590.63,39.8,0.31612,0.00019,22.3224]
[1777767028771,29.39,78590.63,39.8,0.31612,0.00019,22.3224]
[1777767034197,29.39,78588.24,39.8,0.31562,0.00019,22.30335]
[1777767036948,29.39,78588.15,39.8,0.3156,0.00019,22.30267]
[1777767038751,29.39,78588.0,39.8,0.31556,0.00019,22.30163]
[1777767039232,29.39,78580.2,39.8,0.31406,0.00019,22.25389]
[1777767044335,29.39,78576.08,39.8,0.31326,0.00019,22.22847]
[1777767045212,29.39,78574.51,39.8,0.31296,0.00019,22.2188]
[1777767048602,29.39,78570.8,39.8,0.31225,0.00019,22.19589]
[1777767048615,29.39,78570.8,39.8,0.31225,0.00019,22.19589]
[1777767049302,29.39,78568.02,39.8,0.31171,0.00019,22.1787]
[1777767049917,29.39,78568.02,39.8,0.31171,0.00019,22.1787]
[1777767051901,29.39,78569.08,39.8,0.31191,0.00019,22.18515]
[1777767054163,29.38,78568.42,39.8,0.31178,0.00019,22.18095]
[1777767056647,29.38,78567.99,39.8,0.31169,0.00019,22.17808]
[1777767062393,29.38,78566.85,39.8,0.31146,0.00019,22.17055]
[1777767063985,29.38,78566.85,39.8,0.31146,0.00019,22.17055]
[1777767064087,29.38,78567.62,39.8,0.31161,0.00019,22.17525]
[1777767068984,29.38,78566.8,39.8,0.31144,0.00019,22.16984]
[1777767074007,29.38,78567.22,39.8,0.3115,0.00019,22.1718]
[1777767079593,29.37,78566.83,39.8,0.3114,0.00019,22.16855]
[1777767085558,29.37,78564.49,39.8,0.31092,0.00019,22.15311]
[1777767090278,29.36,78556.66,39.8,0.3094,0.00019,22.10381]
[1777767091136,29.36,78556.66,39.8,0.3094,0.00019,22.10381]
[1777767091140,29.36,78556.66,39.8,0.3094,0.00019,22.10381]
[1777767091176,29.36,78556.64,39.8,0.30937,0.00019,22.09945]
[1777767096339,29.36,78561.79,39.8,0.31033,0.00019,22.13101]
[1777767101672,29.35,78565.41,39.8,0.31099,0.00019,22.15238]
[1777767105286,29.35,78565.54,39.8,0.31101,0.00019,22.15301]
[1777767109206,29.35,78570.01,39.8,0.31184,0.00019,22.17992]
[1777767110093,29.35,78570.84,39.8,0.312,0.00019,22.18488]
[1777767110388,29.35,78570.84,39.8,0.312,0.00019,22.18488]
[1777767115771,29.34,78573.13,39.8,0.31239,0.00019,22.19769]
[1777767119677,29.34,78573.04,39.8,0.31237,0.00019,22.19694]
[1777767119799,29.34,78572.09,39.8,0.31217,0.00019,22.19049]
[1777767125842,29.33,78571.15,39.8,0.31197,0.00019,22.18401]
[1777767130329,29.33,78570.9,39.8,0.31191,0.00019,22.18214]
[1777767135309,29.33,78571.44,39.8,0.31199,0.00019,22.18496]
[1777767137372,29.33,78571.4,39.8,0.31198,0.00019,22.1845]
[1777767141831,29.33,78570.97,39.8,0.31188,0.00019,22.18131]
[1777767141955,29.32,78571.28,39.8,0.31194,0.00019,22.18312]
[1777767143550,29.32,78571.2,39.8,0.31192,0.00019,22.18251]
[1777767147680,29.32,78571.17,39.8,0.3119,0.00019,22.18188]
[1777767154292,29.32,78570.91,39.8,0.31184,0.00019,22.17994]
[1777767154393,29.32,78570.91,39.8,0.31179,0.00019,22.17536]
[1777767161095,29.32,78569.92,39.8,0.31159,0.00019,22.16886]
[1777767168452,29.32,78570.62,39.8,0.31172,0.00019,22.17311]
[1777767169833,29.31,78570.62,39.8,0.31171,0.00019,22.17281]
[1777767169884,29.31,78570.62,39.8,0.31171,0.00019,22.17281]
[1777767169987,29.31,78570.62,39.8,0.31171,0.00019,22.17281]
[1777767170082,29.31,78570.62,39.8,0.31171,0.00019,22.17281]
[1777767170134,29.31,78570.62,39.8,0.31171,0.00019,22.17281]
[1777767170155,29.31,78570.62,39.8,0.31171,0.00019,22.17281]
[1777767170171,29.31,78570.62,39.8,0.31171,0.00019,22.17281]
[1777767170236,29.31,78570.62,39.8,0.31171,0.00019,22.17281]
[1777767170374,29.31,78577.75,39.8,0.31309,0.00019,22.21688]
[1777767171120,29.31,78577.75,39.8,0.31309,0.00019,22.21688]
[1777767174288,29.31,78585.36,39.8,0.31454,0.00019,22.26341]
[1777767179431,29.31,78584.12,39.8,0.31429,0.00019,22.25535]
[1777767179852,29.31,78584.12,39.8,0.31429,0.00019,22.25535]
[1777767185264,29.31,78584.77,39.8,0.3144,0.00019,22.25876]
[1777767185612,29.31,78584.77,39.8,0.3144,0.00019,22.25876]
[1777767191306,29.3,78584.6,39.8,0.31434,0.00019,22.25716]
[1777767197579,29.3,78585.74,39.8,0.31455,0.00019,22.26379]
[1777767207525,29.3,78585.83,39.8,0.31453,0.00019,22.26321]
[1777767214005,29.29,78585.99,39.8,0.31452,0.00019,22.25959]
[1777767214033,29.29,78585.99,39.8,0.31452,0.00019,22.25959]
[1777767214466,29.29,78579.8,39.8,0.31332,0.00019,22.22132]
[1777767217155,29.29,78574.62,39.8,0.31231,0.00019,22.18908]
[1777767220994,29.29,78573.67,39.8,0.31212,0.00019,22.18278]
[1777767224381,29.29,78573.06,39.8,0.31199,0.00019,22.17877]
[1777767224486,29.29,78573.06,39.8,0.31199,0.00019,22.17877]
[1777767227818,29.28,78570.58,39.8,0.3115,0.00019,22.1628]
[1777767234223,29.28,78567.09,39.8,0.31081,0.00019,22.14054]
[1777767236288,29.28,78567.09,39.8,0.3108,0.00019,22.14036]
[1777767236372,29.28,78567.36,39.8,0.31085,0.00019,22.14186]
[1777767237850,29.28,78567.36,39.8,0.31085,0.00019,22.14186]
[1777767243045,29.28,78567.29,39.8,0.31082,0.00019,22.14105]
[1777767244714,29.28,78567.29,39.8,0.31081,0.00019,22.14054]
[1777767244915,29.28,78567.29,39.8,0.31081,0.00019,22.14054]
[1777767244923,29.28,78567.29,39.8,0.31081,0.00019,22.14054]
[1777767245324,29.28,78567.29,39.8,0.31081,0.00019,22.14054]
[1777767251726,29.27,78573.23,39.8,0.31191,0.00019,22.17612]
[1777767254835,29.27,78572.9,39.8,0.31183,0.00019,22.17372]
[1777767260789,29.26,78572.33,39.8,0.31168,0.00019,22.16893]
[1777767263512,29.26,78572.33,39.8,0.31168,0.00019,22.16893]
[1777767264351,29.26,78572.51,39.8,0.3117,0.00019,22.16969]
[1777767267200,29.25,78572.28,39.8,0.31164,0.00019,22.16771]
[1777767273880,29.25,78576.44,39.8,0.31236,0.00019,22.18782]
[1777767279923,29.24,78576.55,39.8,0.31235,0.00019,22.18728]
[1777767285964,29.23,78576.34,39.8,0.31227,0.00019,22.18477]
[1777767292008,29.23,78576.04,39.8,0.31217,0.00019,22.1817]
[1777767293741,29.23,78575.94,39.8,0.31214,0.00019,22.18088]
[1777767299056,29.22,78574.59,39.8,0.31184,0.00019,22.17133]
[1777767304096,29.22,78571.06,39.8,0.31113,0.00019,22.14843]
[1777767304621,29.22,78571.06,39.8,0.31113,0.00019,22.14843]
[1777767305079,29.22,78571.06,39.8,0.31113,0.00019,22.14843]
[1777767305359,29.22,78571.06,39.8,0.31113,0.00019,22.14843]
[1777767305676,29.21,78570.95,39.8,0.31111,0.00019,22.14757]
[1777767305985,29.21,78570.95,39.8,0.31111,0.00019,22.14757]
[1777767306375,29.21,78570.95,39.8,0.31111,0.00019,22.14757]
[1777767306586,29.21,78559.46,39.8,0.30889,0.00019,22.07534]
[1777767311145,29.21,78552.07,39.8,0.30743,0.00019,22.0275]
[1777767312306,29.21,78552.07,39.8,0.30743,0.00019,22.0275]
[1777767314618,29.21,78552.87,39.8,0.30757,0.00019,22.03215]
[1777767319757,29.2,78552.73,39.8,0.30751,0.00019,22.03007]
[1777767322237,29.2,78552.57,39.8,0.30747,0.00019,22.02886]
[1777767322486,29.2,78552.57,39.8,0.30747,0.00019,22.02886]
[1777767322570,29.2,78552.37,39.8,0.30742,0.00019,22.02721]
[1777767322886,29.2,78552.37,39.8,0.30742,0.00019,22.02721]
[1777767323374,29.2,78552.37,39.8,0.30742,0.00019,22.02721]
[1777767323604,29.2,78552.37,39.8,0.30742,0.00019,22.02721]
[1777767332728,29.19,78550.0,39.8,0.30686,0.00019,22.0056]
[1777767333051,29.19,78550.0,39.8,0.30686,0.00019,22.0056]
[1777767333062,29.19,78550.0,39.8,0.30686,0.00019,22.0056]
[1777767333552,29.18,78540.32,39.8,0.30499,0.00019,21.94361]
[1777767339291,29.18,78536.47,39.8,0.30423,0.00019,21.91802]
[1777767339413,29.18,78536.47,39.8,0.30423,0.00019,21.91802]
[1777767339432,29.18,78536.47,39.8,0.30423,0.00019,21.91802]
[1777767339519,29.18,78536.47,39.8,0.30423,0.00019,21.91802]
[1777767339621,29.18,78535.01,39.8,0.30394,0.00019,21.90845]
[1777767340325,29.18,78535.01,39.8,0.30394,0.00019,21.90845]
[1777767340387,29.18,78535.01,39.8,0.30394,0.00019,21.90845]
[1777767340401,29.18,78535.01,39.8,0.30394,0.00019,21.90845]
[1777767340482,29.16,78522.57,39.8,0.30147,0.00019,21.82504]
[1777767341360,29.16,78532.9,39.8,0.30344,0.00019,21.89171]
[1777767346395,29.16,78527.37,39.8,0.30235,0.00019,21.85499]
[1777767351430,29.15,78527.44,39.8,0.30234,0.00019,21.85457]
[1777767353828,29.15,78527.19,39.8,0.30228,0.00019,21.85261]
[1777767356989,29.15,78526.87,39.8,0.3022,0.00019,21.85003]
[1777767359669,29.15,78526.23,39.8,0.30207,0.00019,21.84562]
[1777767359777,29.15,78526.6,39.8,0.30214,0.00019,21.84792]
[1777767360146,29.15,78526.6,39.8,0.30214,0.00019,21.84792]
[1777767360682,29.15,78526.6,39.8,0.30214,0.00019,21.84792]
[1777767360646,29.15,78507.24,39.8,0.29845,0.00019,21.72149]
[1777767361425,29.15,78507.24,39.8,0.29845,0.00019,21.72149]
[1777767362053,29.15,78502.41,39.8,0.29753,0.00019,21.68961]
[1777767365528,29.15,78511.3,39.8,0.2992,0.00019,21.74751]
[1777767369240,29.14,78511.71,39.8,0.29926,0.00019,21.7496]
[1777767369321,29.14,78511.71,39.8,0.29926,0.00019,21.7496]
[1777767369452,29.14,78511.71,39.8,0.29926,0.00019,21.7496]
[1777767369557,29.14,78514.45,39.8,0.29978,0.00019,21.76734]
[1777767374591,29.14,78521.64,39.8,0.30112,0.00019,21.8134]
[1777767375020,29.14,78521.64,39.8,0.30112,0.00019,21.8134]
[1777767376132,29.14,78522.0,39.8,0.30119,0.00019,21.81556]
[1777767380365,29.13,78522.13,39.8,0.30119,0.00019,21.81577]
[1777767380375,29.13,78522.13,39.8,0.30119,0.00019,21.81577]
[1777767383726,29.13,78523.31,39.8,0.3014,0.00019,21.8228]
[1777767385932,29.13,78525.39,39.8,0.30178,0.00019,21.83599]
[1777767386181,29.13,78525.39,39.8,0.30178,0.00019,21.83599]
[1777767389830,29.13,78525.21,39.8,0.30173,0.00019,21.8341]
[1777767399639,29.12,78525.42,39.8,0.30171,0.00019,21.83037]
[1777767399964,29.12,78525.21,39.8,0.30164,0.00019,21.82807]
[1777767400429,29.12,78525.21,39.8,0.30164,0.00019,21.82788]
[1777767404364,29.11,78525.23,39.8,0.30163,0.00019,21.82773]
[1777767404463,29.11,78525.23,39.8,0.30163,0.00019,21.82773]
[1777767404471,29.11,78525.23,39.8,0.30163,0.00019,21.82773]
[1777767404588,29.11,78525.23,39.8,0.30163,0.00019,21.82773]
[1777767404662,29.11,78525.91,39.8,0.30175,0.00019,21.83187]
[1777767405007,29.11,78525.91,39.8,0.30175,0.00019,21.83187]
[1777767405580,29.11,78530.4,39.8,0.30261,0.00019,21.86093]
[1777767405920,29.11,78530.4,39.8,0.30261,0.00019,21.86093]
[1777767406022,29.11,78534.41,39.8,0.30337,0.00019,21.88669]
[1777767407017,29.11,78534.41,39.8,0.30337,0.00019,21.88669]
[1777767407794,29.11,78535.15,39.8,0.30351,0.00019,21.89136]
[1777767407809,29.11,78535.15,39.8,0.30351,0.00019,21.89136]
[1777767409918,29.11,78536.14,39.8,0.3037,0.00019,21.89757]
[1777767410177,29.11,78535.96,39.8,0.30366,0.00019,21.89632]
[1777767410973,29.11,78535.96,39.8,0.30366,0.00019,21.89632]
[1777767411074,29.11,78536.0,39.8,0.30366,0.00019,21.89642]
[1777767411776,29.11,78536.0,39.8,0.30366,0.00019,21.89642]
[1777767412490,29.11,78536.0,39.8,0.30366,0.00019,21.89642]
[1777767415882,29.11,78537.22,39.8,0.30389,0.00019,21.90395]
[1777767419091,29.11,78546.0,39.8,0.30556,0.00019,21.96003]
[1777767421468,29.11,78547.37,39.8,0.30582,0.00019,21.96853]
[1777767421471,29.11,78547.37,39.8,0.30582,0.00019,21.96853]
[1777767423690,29.1,78551.28,39.8,0.30656,0.00019,21.99322]
[1777767427560,29.1,78554.48,39.8,0.30715,0.00019,22.01292]
[1777767427564,29.1,78554.48,39.8,0.30715,0.00019,22.01292]
[1777767431693,29.1,78557.22,39.8,0.30766,0.00019,22.02962]
[1777767432175,29.1,78557.01,39.8,0.30761,0.00019,22.0281]
[1777767432185,29.1,78557.01,39.8,0.30761,0.00019,22.0281]
[1777767432263,29.09,78560.19,39.8,0.30822,0.00019,22.04809]
[1777767434200,29.09,78564.93,39.8,0.30913,0.00019,22.07795]
[1777767434256,29.09,78564.93,39.8,0.30913,0.00019,22.07795]
[1777767434299,29.09,78566.66,39.8,0.30946,0.00019,22.08872]
[1777767436377,29.09,78567.95,39.8,0.30971,0.00019,22.09673]
[1777767436677,29.09,78570.48,39.8,0.31019,0.00019,22.11252]
[1777767437234,29.09,78570.48,39.8,0.31019,0.00019,22.11252]
[1777767440424,29.09,78573.5,39.8,0.31076,0.00019,22.13094]
[1777767440431,29.09,78574.49,39.8,0.31095,0.00019,22.13696]
[1777767442465,29.09,78573.17,39.8,0.31069,0.00019,22.12856]
[1777767442491,29.09,78573.17,39.8,0.31069,0.00019,22.12856]
[1777767442506,29.09,78571.18,39.8,0.3103,0.00019,22.11594]
[1777767448106,29.08,78572.81,39.8,0.3106,0.00019,22.12571]
[1777767450719,29.08,78572.81,39.8,0.3106,0.00019,22.12571]
[1777767456640,29.08,78572.98,39.8,0.31059,0.00019,22.1221]
[1777767463077,29.08,78573.31,39.8,0.31064,0.00019,22.12398]
[1777767463080,29.08,78573.31,39.8,0.31064,0.00019,22.12398]
[1777767468547,29.08,78573.18,39.8,0.31061,0.00019,22.12283]
[1777767473392,29.08,78572.38,39.8,0.31044,0.00019,22.11729]
[1777767479565,29.08,78572.11,39.8,0.31038,0.00019,22.11545]
[1777767488389,29.07,78573.39,39.8,0.31061,0.00019,22.12305]
[1777767488813,29.07,78573.39,39.8,0.31061,0.00019,22.12305]
[1777767491686,29.07,78574.78,39.8,0.31088,0.00019,22.13172]
[1777767492417,29.07,78582.27,39.8,0.31233,0.00019,22.17852]
[1777767493285,29.07,78582.27,39.8,0.31233,0.00019,22.17852]
[1777767499466,29.07,78584.04,39.8,0.31266,0.00019,22.18905]
[1777767501752,29.07,78584.72,39.8,0.31279,0.00019,22.1932]
[1777767506363,29.07,78583.69,39.8,0.31257,0.00019,22.18633]
[1777767507197,29.07,78584.32,39.8,0.31269,0.00019,22.19017]
[1777767512362,29.06,78581.62,39.8,0.31213,0.00019,22.16874]
[1777767512635,29.06,78581.62,39.8,0.31213,0.00019,22.16874]
[1777767512678,29.06,78581.62,39.8,0.31213,0.00019,22.16874]
[1777767518603,29.06,78587.09,39.8,0.31317,0.00019,22.20204]
[1777767522487,29.06,78587.45,39.8,0.31322,0.00019,22.20392]
[1777767525049,29.06,78592.05,39.8,0.31411,0.00019,22.23208]
[1777767533011,29.05,78587.97,39.8,0.3133,0.00019,22.20636]
[1777767538742,29.05,78592.04,39.8,0.31404,0.00019,22.23018]
[1777767543778,29.04,78593.15,39.8,0.31424,0.00019,22.23632]
[1777767544035,29.04,78593.15,39.8,0.31424,0.00019,22.23632]
[1777767544077,29.04,78593.15,39.8,0.31424,0.00019,22.23632]
[1777767544110,29.04,78593.15,39.8,0.31424,0.00019,22.23632]
[1777767544221,29.04,78593.15,39.8,0.31424,0.00019,22.23632]
[1777767544339,29.04,78593.15,39.8,0.31424,0.00019,22.23632]
[1777767544439,29.04,78593.15,39.8,0.31424,0.00019,22.23632]
[1777767544560,29.04,78593.15,39.8,0.31424,0.00019,22.23632]
[1777767544785,29.04,78607.0,39.8,0.31694,0.0002,22.32149]
[1777767545963,29.04,78608.76,39.8,0.31728,0.0002,22.33212]
[1777767547540,29.04,78608.65,39.8,0.31725,0.0002,22.3313]
[1777767550230,29.04,78608.77,39.8,0.31726,0.0002,22.33169]
[1777767553162,29.04,78608.9,39.8,0.31728,0.0002,22.33226]
[1777767553768,29.04,78608.9,39.8,0.31728,0.0002,22.33226]
[1777767558886,29.03,78614.39,39.8,0.31833,0.0002,22.36493]
[1777767559968,29.03,78614.39,39.8,0.31833,0.0002,22.36493]
[1777767566252,29.03,78613.7,39.8,0.31817,0.0002,22.35997]
[1777767571976,29.02,78613.52,39.8,0.31808,0.0002,22.35396]
[1777767574946,29.02,78613.45,39.8,0.31805,0.0002,22.35321]
[1777767575829,29.02,78613.45,39.8,0.31805,0.0002,22.35321]
[1777767575360,29.02,78612.34,39.8,0.31783,0.0002,22.34633]
[1777767576720,29.02,78612.34,39.8,0.31783,0.0002,22.34633]
[1777767576740,29.02,78603.95,39.8,0.31618,0.0002,22.29473]
[1777767576913,29.02,78603.95,39.8,0.31618,0.0002,22.29473]
[1777767577650,29.02,78603.95,39.8,0.31618,0.0002,22.29473]
[1777767577752,29.02,78607.79,39.8,0.31693,0.0002,22.31818]
[1777767578538,29.02,78607.79,39.8,0.31693,0.0002,22.31818]
[1777767580602,29.02,78605.7,39.8,0.31652,0.0002,22.30521]
[1777767584726,29.02,78605.2,39.8,0.31641,0.0002,22.30186]
[1777767588844,29.02,78607.83,39.8,0.31691,0.0002,22.31768]
[1777767590900,29.02,78605.39,39.8,0.31643,0.0002,22.30254]
[1777767596797,29.01,78605.38,39.8,0.31641,0.0002,22.30202]
[1777767596801,29.01,78605.38,39.8,0.31641,0.0002,22.30202]
[1777767596823,29.01,78605.38,39.8,0.31641,0.0002,22.30202]
[1777767596838,29.01,78605.38,39.8,0.31641,0.0002,22.30202]
[1777767596865,29.01,78605.38,39.8,0.31641,0.0002,22.30202]
[1777767596894,29.01,78605.38,39.8,0.31641,0.0002,22.30202]
[1777767596883,29.01,78605.46,39.8,0.31643,0.0002,22.30244]
[1777767597918,29.01,78587.07,39.8,0.31283,0.00019,22.18843]
[1777767599163,29.01,78581.98,39.8,0.31183,0.00019,22.15651]
[1777767599166,29.01,78581.98,39.8,0.31183,0.00019,22.15651]
[1777767599282,29.01,78581.98,39.8,0.31183,0.00019,22.15651]
[1777767599918,29.01,78581.62,39.8,0.31176,0.00019,22.15417]
[1777767605039,29.01,78583.0,39.8,0.31201,0.00019,22.16222]
[1777767607332,29.01,78586.06,39.8,0.31259,0.00019,22.18088]
[1777767607426,29.0,78585.8,39.8,0.31253,0.00019,22.17909]
[1777767608592,29.0,78585.8,39.8,0.31253,0.00019,22.17909]
[1777767615282,29.0,78584.25,39.8,0.31219,0.00019,22.16796]
[1777767617406,29.0,78584.09,39.8,0.31215,0.00019,22.16678]
[1777767618322,28.99,78584.09,39.8,0.31214,0.00019,22.1666]
[1777767618423,28.99,78581.93,39.8,0.31172,0.00019,22.1529]
[1777767619108,28.99,78581.93,39.8,0.31172,0.00019,22.1529]
[1777767619310,28.99,78581.62,39.8,0.31165,0.00019,22.15085]
[1777767624543,28.99,78578.89,39.8,0.3111,0.00019,22.13307]
[1777767627408,28.99,78578.74,39.8,0.31106,0.00019,22.13166]
[1777767633408,28.98,78578.63,39.8,0.31097,0.00019,22.12574]
[1777767636179,28.98,78578.63,39.8,0.31096,0.00019,22.12543]
[1777767637933,28.98,78578.63,39.8,0.31096,0.00019,22.12527]
[1777767638723,28.98,78578.68,39.8,0.31096,0.00019,22.12543]
[1777767638824,28.98,78578.72,39.8,0.31097,0.00019,22.12553]
[1777767641800,28.98,78578.72,39.8,0.31097,0.00019,22.12553]
[1777767641836,28.98,78578.72,39.8,0.31096,0.00019,22.12525]
[1777767647666,28.97,78584.08,39.8,0.31198,0.00019,22.15812]
[1777767647773,28.97,78585.45,39.8,0.31224,0.0002,22.16652]
[1777767653549,28.97,78586.12,39.8,0.31234,0.0002,22.16999]
[1777767654727,28.97,78586.12,39.8,0.31234,0.0002,22.16999]
[1777767660598,28.96,78586.52,39.8,0.3124,0.0002,22.17173]
[1777767665633,28.96,78586.56,39.8,0.31239,0.0002,22.17148]
[1777767666838,28.96,78586.56,39.8,0.31239,0.0002,22.17148]
[1777767667035,28.96,78586.59,39.8,0.31239,0.0002,22.17157]
[1777767668602,28.96,78587.62,39.8,0.31259,0.0002,22.17792]
[1777767673691,28.96,78589.47,39.8,0.31293,0.0002,22.18884]
[1777767679295,28.95,78589.12,39.8,0.31284,0.0002,22.18612]
[1777767683380,28.95,78589.08,39.8,0.31282,0.0002,22.18545]
[1777767688795,28.95,78588.82,39.8,0.31275,0.0002,22.1832]
[1777767694837,28.95,78588.25,39.8,0.31259,0.0002,22.1749]
[1777767700304,28.94,78589.87,39.8,0.3129,0.0002,22.18475]
[1777767702604,28.94,78589.35,39.8,0.31279,0.0002,22.18111]
[1777767707929,28.94,78591.26,39.8,0.31314,0.0002,22.19245]
[1777767708354,28.94,78591.26,39.8,0.31314,0.0002,22.19245]
[1777767714030,28.94,78591.75,39.8,0.31322,0.0002,22.19498]
[1777767718026,28.93,78591.86,39.8,0.31323,0.0002,22.19524]
[1777767719006,28.93,78591.82,39.8,0.31321,0.0002,22.19478]
[1777767719621,28.93,78591.82,39.8,0.31321,0.0002,22.19478]
[1777767720015,28.93,78591.1,39.8,0.31306,0.0002,22.19011]
[1777767721043,28.93,78591.1,39.8,0.31306,0.0002,22.19011]
[1777767721925,28.93,78591.13,39.8,0.31307,0.0002,22.19019]
[1777767727063,28.93,78591.03,39.8,0.31303,0.0002,22.18897]
[1777767731625,28.93,78590.86,39.8,0.31299,0.0002,22.18771]
[1777767731676,28.93,78590.84,39.8,0.31297,0.0002,22.1873]
[1777767738141,28.92,78591.4,39.8,0.31306,0.0002,22.1901]
[1777767744778,28.92,78591.58,39.8,0.31308,0.0002,22.19062]
[1777767745239,28.92,78591.58,39.8,0.31307,0.0002,22.19037]
[1777767745342,28.92,78591.58,39.8,0.31307,0.0002,22.19037]
[1777767745824,28.92,78594.15,39.8,0.31357,0.0002,22.2063]
[1777767751232,28.91,78597.41,39.8,0.31415,0.0002,22.2217]
[1777767757274,28.91,78597.38,39.8,0.31412,0.0002,22.22075]
[1777767758099,28.91,78597.38,39.8,0.31412,0.0002,22.22075]
[1777767758584,28.91,78597.38,39.8,0.31412,0.0002,22.22075]
[1777767763426,28.91,78597.62,39.8,0.31415,0.0002,22.22162]
[1777767764679,28.9,78598.18,39.8,0.31425,0.0002,22.22498]
[1777767765490,28.9,78598.58,39.8,0.31433,0.0002,22.22734]
[1777767766322,28.9,78598.58,39.8,0.31433,0.0002,22.22725]
[1777767769857,28.9,78598.5,39.8,0.3143,0.0002,22.22645]
[1777767776172,28.9,78599.69,39.8,0.31451,0.0002,22.23314]
[1777767778068,28.9,78599.69,39.8,0.3145,0.0002,22.23288]
[1777767787484,28.89,78599.74,39.8,0.31447,0.0002,22.23189]
[1777767790091,28.89,78599.78,39.8,0.31447,0.0002,22.23201]
[1777767796378,28.89,78599.99,39.8,0.31449,0.0002,22.23267]
[1777767796723,28.89,78599.99,39.8,0.31449,0.0002,22.23267]
[1777767796839,28.89,78599.99,39.8,0.31449,0.0002,22.23267]
[1777767796847,28.89,78599.99,39.8,0.31449,0.0002,22.23267]
[1777767797157,28.89,78599.39,39.8,0.31437,0.0002,22.22886]
[1777767798596,28.88,78593.43,39.8,0.3132,0.0002,22.19156]
[1777767803208,28.88,78592.9,39.8,0.31308,0.0002,22.18782]
[1777767803325,28.88,78592.9,39.8,0.31308,0.0002,22.18782]
[1777767803623,28.88,78592.9,39.8,0.31308,0.0002,22.18782]
[1777767805379,28.88,78585.39,39.8,0.31161,0.0002,22.14051]
[1777767805454,28.88,78585.39,39.8,0.31161,0.0002,22.14051]
[1777767806845,28.88,78585.35,39.8,0.3116,0.0002,22.14021]
[1777767806879,28.88,78584.94,39.8,0.31151,0.0002,22.13757]
[1777767812464,28.88,78583.87,39.8,0.31126,0.0002,22.12607]
[1777767813430,28.88,78583.91,39.8,0.31126,0.0002,22.12621]
[1777767819601,28.87,78584.31,39.8,0.31132,0.0002,22.12814]
[1777767824744,28.87,78584.15,39.8,0.31126,0.0002,22.1263]
[1777767830787,28.87,78584.43,39.8,0.31129,0.0002,22.12734]
[1777767835822,28.86,78586.15,39.8,0.31161,0.0002,22.13753]
[1777767837141,28.86,78586.15,39.8,0.31161,0.0002,22.13753]
[1777767838948,28.86,78586.86,39.8,0.31174,0.0002,22.14174]
[1777767840805,28.86,78586.79,39.8,0.31172,0.0002,22.14107]
[1777767848022,28.86,78592.9,39.8,0.3129,0.0002,22.1789]
[1777767851387,28.85,78592.63,39.8,0.31282,0.0002,22.17649]
[1777767856970,28.85,78592.39,39.8,0.31275,0.0002,22.17436]
[1777767863453,28.85,78593.45,39.8,0.31295,0.0002,22.18059]
[1777767870062,28.84,78593.48,39.8,0.31292,0.0002,22.17987]
[1777767875170,28.84,78593.45,39.8,0.31288,0.0002,22.17515]
[1777767883154,28.84,78593.51,39.8,0.31286,0.0002,22.17469]
[1777767888175,28.84,78593.47,39.8,0.31284,0.0002,22.174]
[1777767893227,28.83,78593.98,39.8,0.31293,0.0002,22.17676]
[1777767898562,28.83,78595.19,39.8,0.31315,0.0002,22.18398]
[1777767904022,28.83,78595.19,39.8,0.31314,0.0002,22.18361]
[1777767904499,28.83,78594.55,39.8,0.31301,0.0002,22.17933]
[1777767910943,28.83,78596.6,39.8,0.31339,0.0002,22.19169]
[1777767913725,28.82,78598.11,39.8,0.31368,0.0002,22.20089]
[1777767914505,28.82,78598.69,39.8,0.31379,0.0002,22.20442]
[1777767914593,28.82,78598.69,39.8,0.31379,0.0002,22.20442]
[1777767914682,28.82,78599.47,39.8,0.31394,0.0002,22.2092]
[1777767917601,28.82,78599.78,39.8,0.314,0.0002,22.21097]
[1777767918975,28.82,78600.0,39.8,0.31404,0.0002,22.21225]
[1777767919080,28.82,78600.0,39.8,0.31404,0.0002,22.21225]
[1777767919124,28.82,78600.07,39.8,0.31405,0.0002,22.2126]
[1777767920415,28.82,78609.32,39.8,0.31586,0.0002,22.27002]
[1777767922781,28.82,78609.71,39.8,0.31594,0.0002,22.27233]
[1777767930782,28.82,78609.83,39.8,0.31595,0.0002,22.27267]
[1777767933575,28.81,78609.65,39.8,0.31586,0.0002,22.26672]
[1777767938988,28.81,78613.84,39.8,0.31667,0.0002,22.29211]
[1777767939036,28.81,78613.84,39.8,0.31667,0.0002,22.29211]
[1777767945106,28.81,78618.55,39.8,0.31758,0.0002,22.32043]
[1777767947386,28.81,78618.96,39.8,0.31765,0.0002,22.3227]
[1777767947416,28.81,78618.96,39.8,0.31765,0.0002,22.3227]
[1777767947512,28.81,78618.96,39.8,0.31765,0.0002,22.3227]
[1777767947518,28.81,78618.96,39.8,0.31765,0.0002,22.3227]
[1777767947928,28.8,78620.2,39.8,0.31789,0.0002,22.33007]
[1777767950431,28.8,78620.49,39.8,0.31794,0.0002,22.33179]
[1777767950627,28.8,78621.67,39.8,0.31817,0.0002,22.33901]
[1777767957676,28.8,78621.67,39.8,0.31816,0.0002,22.33865]
[1777767958314,28.8,78621.67,39.8,0.31816,0.0002,22.33865]
[1777767963718,28.8,78621.52,39.8,0.31812,0.0002,22.33744]
[1777767968753,28.8,78622.56,39.8,0.31832,0.0002,22.34357]
[1777767974795,28.8,78622.76,39.8,0.31835,0.0002,22.34443]
[1777767985875,28.79,78622.73,39.8,0.31832,0.0002,22.34355]
[1777767991917,28.79,78622.42,39.8,0.31822,0.0002,22.3371]
[1777767996986,28.79,78622.69,39.8,0.31826,0.0002,22.33849]
[1777767999441,28.79,78625.14,39.8,0.31874,0.0002,22.35332]
[1777767999483,28.79,78625.14,39.8,0.31874,0.0002,22.35332]
[1777767999492,28.79,78625.14,39.8,0.31874,0.0002,22.35332]
[1777767999494,28.79,78625.14,39.8,0.31874,0.0002,22.35332]
[1777767999563,28.79,78625.14,39.8,0.31874,0.0002,22.35332]
[1777767999619,28.79,78625.14,39.8,0.31874,0.0002,22.35332]
[1777767999972,28.79,78631.44,39.8,0.31998,0.0002,22.39175]
[1777768000546,28.79,78631.44,39.8,0.31998,0.0002,22.39175]
[1777768001228,28.79,78631.44,39.8,0.31998,0.0002,22.39175]
[1777768001942,28.79,78633.67,39.8,0.32042,0.0002,22.40523]
[1777768001947,28.79,78633.67,39.8,0.32042,0.0002,22.40523]
[1777768007023,28.78,78629.94,39.8,0.31966,0.0002,22.38192]
[1777768007358,28.78,78629.94,39.8,0.31966,0.0002,22.38192]
[1777768011943,28.78,78630.76,39.8,0.31981,0.0002,22.38653]
[1777768012058,28.78,78630.53,39.8,0.31976,0.0002,22.38503]
[1777768014987,28.78,78629.7,39.8,0.31959,0.0002,22.3798]
[1777768014989,28.78,78629.7,39.8,0.31959,0.0002,22.3798]
[1777768015023,28.78,78629.7,39.8,0.31959,0.0002,22.3798]
[1777768015151,28.78,78625.22,39.8,0.3187,0.0002,22.3523]
[1777768015532,28.78,78625.22,39.8,0.3187,0.0002,22.3523]
[1777768017072,28.78,78618.58,39.8,0.31739,0.0002,22.31139]
[1777768018591,28.78,78615.52,39.8,0.31678,0.0002,22.29236]
[1777768023892,28.78,78612.25,39.8,0.31612,0.0002,22.27183]
[1777768029177,28.77,78612.66,39.8,0.31619,0.0002,22.27395]
[1777768031953,28.77,78612.94,39.8,0.31624,0.0002,22.27557]
[1777768037232,28.77,78612.31,39.8,0.31611,0.0002,22.27158]
[1777768045289,28.77,78612.37,39.8,0.31612,0.0002,22.27194]
[1777768045815,28.77,78612.37,39.8,0.31612,0.0002,22.27194]
[1777768045955,28.77,78612.37,39.8,0.31612,0.0002,22.27194]
[1777768047056,28.77,78609.39,39.8,0.31553,0.0002,22.25345]
[1777768047303,28.77,78605.42,39.8,0.31475,0.0002,22.22865]
[1777768054352,28.77,78602.98,39.8,0.31422,0.0002,22.20878]
[1777768060726,28.77,78602.97,39.8,0.31422,0.0002,22.20851]
[1777768061760,28.77,78602.97,39.8,0.31421,0.0002,22.20824]
[1777768061771,28.77,78602.97,39.8,0.31421,0.0002,22.20824]
[1777768062407,28.77,78609.15,39.8,0.31542,0.0002,22.24672]
[1777768068450,28.77,78611.01,39.8,0.31578,0.0002,22.2578]
[1777768076506,28.76,78612.97,39.8,0.31614,0.0002,22.26929]
[1777768081540,28.76,78612.21,39.8,0.31597,0.0002,22.26412]
[1777768086957,28.76,78612.78,39.8,0.31607,0.0002,22.2672]
[1777768086984,28.76,78612.78,39.8,0.31607,0.0002,22.2672]
[1777768088176,28.76,78613.15,39.8,0.31614,0.0002,22.2694]
[1777768088183,28.76,78614.42,39.8,0.31639,0.0002,22.27721]
[1777768090333,28.76,78615.24,39.8,0.31655,0.0002,22.28228]
[1777768091984,28.76,78617.7,39.8,0.31704,0.0002,22.29746]
[1777768098020,28.76,78618.03,39.8,0.3171,0.0002,22.29944]
[1777768103695,28.75,78618.67,39.8,0.31723,0.0002,22.30333]
[1777768108730,28.75,78620.13,39.8,0.31751,0.0002,22.31226]
[1777768113766,28.75,78620.35,39.8,0.31753,0.0002,22.30938]
[1777768114465,28.75,78620.35,39.8,0.31753,0.0002,22.30938]
[1777768117730,28.75,78620.77,39.8,0.31761,0.0002,22.31191]
[1777768117737,28.75,78620.77,39.8,0.31761,0.0002,22.31191]
[1777768120585,28.75,78620.82,39.8,0.31761,0.0002,22.31215]
[1777768122918,28.75,78620.74,39.8,0.3176,0.0002,22.31161]
[1777768124740,28.75,78620.67,39.8,0.31758,0.0002,22.31116]
[1777768130885,28.75,78621.96,39.8,0.31783,0.0002,22.31892]
[1777768136008,28.75,78621.97,39.8,0.31783,0.0002,22.31888]
[1777768142023,28.75,78621.72,39.8,0.31778,0.0002,22.31719]
[1777768143874,28.75,78623.01,39.8,0.31803,0.0002,22.32509]
[1777768143888,28.75,78623.01,39.8,0.31803,0.0002,22.32509]
[1777768144093,28.75,78623.01,39.8,0.31803,0.0002,22.32509]
[1777768150289,28.75,78626.01,39.8,0.31862,0.0002,22.34333]
[1777768154480,28.75,78630.55,39.8,0.31951,0.0002,22.37095]
[1777768159847,28.75,78631.01,39.8,0.3196,0.0002,22.37358]
[1777768160090,28.75,78630.97,39.8,0.31958,0.0002,22.37308]
[1777768160578,28.75,78630.97,39.8,0.31958,0.0002,22.37308]
[1777768166132,28.75,78630.86,39.8,0.31956,0.0002,22.37235]
[1777768171167,28.74,78630.6,39.8,0.31948,0.0002,22.36661]
[1777768176202,28.74,78629.81,39.8,0.31932,0.0002,22.36177]
[1777768180141,28.74,78629.88,39.8,0.31934,0.0002,22.36219]
[1777768180958,28.74,78629.81,39.8,0.31932,0.0002,22.36176]
[1777768182569,28.75,78630.14,39.8,0.31939,0.0002,22.36381]
[1777768186580,28.75,78630.11,39.8,0.31938,0.0002,22.36368]
[1777768193321,28.75,78630.16,39.8,0.3194,0.0002,22.36421]
[1777768198356,28.75,78629.98,39.8,0.31937,0.0002,22.36323]
[1777768201329,28.75,78630.49,39.8,0.31947,0.0002,22.3664]
[1777768201993,28.75,78630.52,39.8,0.31948,0.0002,22.3666]
[1777768202891,28.75,78630.31,39.8,0.31944,0.0002,22.3653]
[1777768207415,28.75,78630.36,39.8,0.31945,0.0002,22.36557]
[1777768208168,28.75,78630.36,39.8,0.31945,0.0002,22.36556]
[1777768208576,28.75,78630.24,39.8,0.31942,0.0002,22.36484]
[1777768214468,28.75,78628.31,39.8,0.31904,0.0002,22.35295]
[1777768219503,28.75,78627.99,39.8,0.31897,0.0002,22.35094]
[1777768219647,28.75,78627.99,39.8,0.31897,0.0002,22.35094]
[1777768221831,28.75,78627.94,39.8,0.31896,0.0002,22.3506]
[1777768226034,28.75,78630.12,39.8,0.31939,0.0002,22.36379]
[1777768231586,28.74,78635.81,39.8,0.32048,0.0002,22.39397]
[1777768236130,28.74,78636.49,39.8,0.3206,0.0002,22.39788]
[1777768241911,28.74,78637.13,39.8,0.32072,0.0002,22.40141]
[1777768242590,28.74,78637.13,39.8,0.32072,0.0002,22.40141]
[1777768242013,28.74,78637.81,39.8,0.32085,0.0002,22.40535]
[1777768247873,28.74,78639.38,39.8,0.32116,0.0002,22.41484]
[1777768248185,28.74,78639.95,39.8,0.32127,0.0002,22.41827]
[1777768248738,28.74,78639.95,39.8,0.32127,0.0002,22.41827]
[1777768248797,28.74,78639.95,39.8,0.32127,0.0002,22.41819]
[1777768258339,28.74,78639.96,39.8,0.32127,0.0002,22.41818]
[1777768258472,28.74,78639.96,39.8,0.32127,0.0002,22.41818]
[1777768260487,28.74,78643.73,39.8,0.32201,0.0002,22.44084]
[1777768260562,28.74,78646.53,39.8,0.32257,0.0002,22.45772]
[1777768262281,28.74,78645.89,39.8,0.32244,0.0002,22.45373]
[1777768262335,28.74,78645.89,39.8,0.32244,0.0002,22.45373]
[1777768267416,28.73,78648.04,39.8,0.32285,0.0002,22.46616]
[1777768267517,28.73,78648.04,39.8,0.32284,0.0002,22.46605]
[1777768272874,28.73,78648.67,39.8,0.32296,0.0002,22.4696]
[1777768277915,28.73,78648.76,39.8,0.32297,0.0002,22.46997]
[1777768282948,28.73,78648.83,39.8,0.32298,0.0002,22.47023]
[1777768287982,28.73,78648.77,39.8,0.32297,0.0002,22.46974]
[1777768293281,28.73,78648.74,39.8,0.32293,0.0002,22.46537]
[1777768298417,28.73,78649.04,39.8,0.32299,0.0002,22.46707]
[1777768304096,28.73,78650.41,39.8,0.32326,0.0002,22.47518]
[1777768310871,28.73,78650.23,39.8,0.32322,0.0002,22.47405]
[1777768311074,28.73,78650.23,39.8,0.32322,0.0002,22.47405]
[1777768313782,28.73,78650.23,39.8,0.32322,0.0002,22.47399]
[1777768318889,28.72,78650.06,39.8,0.32318,0.0002,22.47293]
[1777768319557,28.72,78650.06,39.8,0.32318,0.0002,22.47293]
[1777768322587,28.72,78645.17,39.8,0.3222,0.0002,22.4434]
[1777768332295,28.73,78641.8,39.8,0.32154,0.0002,22.42313]
[1777768334085,28.73,78641.8,39.8,0.32154,0.0002,22.42313]
[1777768334975,28.73,78639.09,39.8,0.321,0.0002,22.40668]
[1777768335232,28.73,78639.09,39.8,0.321,0.0002,22.40668]
[1777768335762,28.73,78635.05,39.8,0.32019,0.0002,22.38209]
[1777768336426,28.73,78635.12,39.8,0.32021,0.0002,22.38256]
[1777768338357,28.73,78634.68,39.8,0.32012,0.0002,22.37984]
[1777768344379,28.72,78632.73,39.8,0.31972,0.0002,22.36768]
[1777768347658,28.72,78632.52,39.8,0.31968,0.0002,22.36635]
[1777768352839,28.72,78631.89,39.8,0.31951,0.0002,22.35795]
[1777768357878,28.72,78631.95,39.8,0.31952,0.0002,22.35814]
[1777768364519,28.72,78631.84,39.8,0.31949,0.0002,22.3571]
[1777768370530,28.72,78631.84,39.8,0.31949,0.0002,22.3571]
[1777768377609,28.72,78631.84,39.8,0.31947,0.0002,22.35674]
[1777768380511,28.72,78631.81,39.8,0.31947,0.0002,22.35653]
[1777768380595,28.72,78631.81,39.8,0.31947,0.0002,22.35653]
[1777768380631,28.72,78633.16,39.8,0.31973,0.0002,22.36473]
[1777768385666,28.72,78636.02,39.8,0.3203,0.0002,22.38208]
[1777768390701,28.71,78635.71,39.8,0.32023,0.0002,22.38006]
[1777768394698,28.71,78635.81,39.8,0.32025,0.0002,22.38065]
[1777768394728,28.71,78635.67,39.8,0.32022,0.0002,22.37973]
[1777768398326,28.71,78635.71,39.8,0.32023,0.0002,22.37988]
[1777768402256,28.71,78635.85,39.8,0.32025,0.0002,22.38061]
[1777768404704,28.71,78637.67,39.8,0.32061,0.0002,22.39168]
[1777768405073,28.71,78638.39,39.8,0.32075,0.0002,22.39606]
[1777768407275,28.71,78639.11,39.8,0.3209,0.0002,22.40044]
[1777768407937,28.71,78639.15,39.8,0.32091,0.0002,22.40068]
[1777768408039,28.71,78638.52,39.8,0.32078,0.0002,22.39682]
[1777768412250,28.71,78638.77,39.8,0.32083,0.0002,22.39826]
[1777768412328,28.71,78638.77,39.8,0.32083,0.0002,22.39826]
[1777768412352,28.71,78638.84,39.8,0.32081,0.0002,22.3943]
[1777768414165,28.71,78638.87,39.8,0.32081,0.0002,22.39446]
[1777768414580,28.71,78638.87,39.8,0.32081,0.0002,22.39446]
[1777768417325,28.71,78638.87,39.8,0.32081,0.0002,22.39444]
[1777768423232,28.71,78639.68,39.8,0.32098,0.0002,22.3995]
[1777768432995,28.71,78640.84,39.8,0.32121,0.0002,22.40676]
[1777768438631,28.71,78640.94,39.8,0.32124,0.0002,22.40747]
[1777768444161,28.71,78641.83,39.8,0.32142,0.0002,22.41304]
[1777768448278,28.71,78641.28,39.8,0.32132,0.0002,22.40982]
[1777768448379,28.72,78640.95,39.8,0.32125,0.0002,22.40784]
[1777768449978,28.72,78640.95,39.8,0.32125,0.0002,22.40784]
[1777768455082,28.72,78640.55,39.8,0.32118,0.0002,22.40568]
[1777768464961,28.72,78640.08,39.8,0.32111,0.0002,22.40338]
[1777768465141,28.72,78640.08,39.8,0.32111,0.0002,22.40338]
[1777768465301,28.72,78640.08,39.8,0.32111,0.0002,22.40338]
[1777768466914,28.72,78648.67,39.8,0.32284,0.0002,22.4561]
[1777768467237,28.72,78652.53,39.8,0.32362,0.0002,22.47939]
[1777768468873,28.72,78650.83,39.8,0.32328,0.0002,22.46925]
[1777768469251,28.73,78652.23,39.8,0.32356,0.0002,22.47776]
[1777768472023,28.73,78652.3,39.8,0.32355,0.0002,22.47411]
[1777768472338,28.73,78652.3,39.8,0.32355,0.0002,22.47411]
[1777768472374,28.73,78652.26,39.8,0.32355,0.0002,22.4739]
[1777768475328,28.73,78652.29,39.8,0.32356,0.0002,22.47424]
[1777768476329,28.73,78652.33,39.8,0.32357,0.0002,22.47457]
[1777768482342,28.73,78652.59,39.8,0.32364,0.0002,22.47668]
[1777768487377,28.73,78653.99,39.8,0.32393,0.0002,22.48542]
[1777768489025,28.73,78654.78,39.8,0.32409,0.0002,22.49022]
[1777768495517,28.73,78655.75,39.8,0.32429,0.0002,22.49628]
[1777768501475,28.74,78655.98,39.8,0.32436,0.0002,22.49818]
[1777768506510,28.74,78656.01,39.8,0.32437,0.0002,22.49865]
[1777768512552,28.74,78655.51,39.8,0.32429,0.0002,22.49601]
[1777768515237,28.74,78655.46,39.8,0.32428,0.0002,22.49584]
[1777768515332,28.74,78655.46,39.8,0.32428,0.0002,22.4959]
[1777768521936,28.74,78655.61,39.8,0.32432,0.0002,22.49701]
[1777768527448,28.75,78655.63,39.8,0.32434,0.0002,22.4975]
[1777768538736,28.75,78655.64,39.8,0.32434,0.0002,22.4941]
[1777768543846,28.75,78655.64,39.8,0.32434,0.0002,22.4941]
[1777768548863,28.75,78655.64,39.8,0.32435,0.0002,22.49445]
[1777768557047,28.75,78655.64,39.8,0.32437,0.0002,22.49492]
[1777768560465,28.76,78655.67,39.8,0.32439,0.0002,22.49546]
[1777768560475,28.76,78655.67,39.8,0.32439,0.0002,22.49546]
[1777768560889,28.76,78658.25,39.8,0.32491,0.0002,22.511]
[1777768565926,28.76,78664.74,39.8,0.32621,0.0002,22.54983]
[1777768570960,28.76,78665.76,39.8,0.32642,0.0002,22.55604]
[1777768577003,28.76,78665.33,39.8,0.32634,0.0002,22.5537]
[1777768582037,28.76,78665.34,39.8,0.32635,0.0002,22.55396]
[1777768584217,28.76,78665.34,39.8,0.32635,0.0002,22.55396]
[1777768584623,28.76,78665.34,39.8,0.32636,0.0002,22.55408]
[1777768589079,28.76,78664.8,39.8,0.32626,0.0002,22.55106]
[1777768594128,28.77,78662.43,39.8,0.32577,0.0002,22.53338]
[1777768596054,28.77,78662.43,39.8,0.32578,0.0002,22.53346]
[1777768601173,28.77,78662.74,39.8,0.32586,0.0002,22.53586]
[1777768608222,28.77,78664.88,39.8,0.32631,0.0002,22.54916]
[1777768616280,28.78,78664.89,39.8,0.32633,0.0002,22.54991]
[1777768621315,28.78,78664.8,39.8,0.32633,0.0002,22.5498]
[1777768631385,28.79,78664.8,39.8,0.32636,0.0002,22.55067]
[1777768637427,28.79,78664.67,39.8,0.32635,0.0002,22.55042]
[1777768642464,28.79,78664.58,39.8,0.32635,0.0002,22.55033]
[1777768650520,28.8,78664.04,39.8,0.32627,0.0002,22.54786]
[1777768655937,28.8,78664.04,39.8,0.32627,0.0002,22.54786]
[1777768661597,28.8,78664.06,39.8,0.32628,0.0002,22.54487]
[1777768669652,28.81,78664.12,39.8,0.32632,0.0002,22.54588]
[1777768674712,28.81,78664.12,39.8,0.32633,0.0002,22.54627]
[1777768679723,28.81,78664.12,39.8,0.32635,0.0002,22.54665]
[1777768689793,28.82,78664.12,39.8,0.32638,0.0002,22.54748]
[1777768694828,28.82,78664.42,39.8,0.32645,0.0002,22.54968]
[1777768698566,28.82,78664.56,39.8,0.32649,0.0002,22.55076]
[1777768699415,28.82,78664.56,39.8,0.32649,0.0002,22.55085]
[1777768713960,28.83,78664.52,39.8,0.3265,0.0002,22.54778]
[1777768718033,28.83,78664.26,39.8,0.32646,0.0002,22.54651]
[1777768724031,28.83,78665.21,39.8,0.32667,0.0002,22.55272]
[1777768724488,28.83,78665.21,39.8,0.32667,0.0002,22.55272]
[1777768726818,28.83,78664.86,39.8,0.32661,0.0002,22.55074]
[1777768727573,28.83,78665.04,39.8,0.32665,0.0002,22.55198]
[1777768733164,28.84,78664.75,39.8,0.32659,0.0002,22.55036]
[1777768741154,28.84,78664.71,39.8,0.32663,0.0002,22.55126]
[1777768743625,28.84,78664.75,39.8,0.32664,0.0002,22.55167]
[1777768747930,28.84,78664.76,39.8,0.32665,0.0002,22.55199]
[1777768753237,28.85,78665.22,39.8,0.32676,0.0002,22.5553]
[1777768754181,28.85,78665.22,39.8,0.32676,0.0002,22.5553]
[1777768760288,28.85,78665.19,39.8,0.32678,0.0002,22.55579]
[1777768765722,28.85,78665.19,39.8,0.32679,0.0002,22.55612]
[1777768773380,28.86,78665.58,39.8,0.32687,0.0002,22.55503]
[1777768775430,28.86,78665.58,39.8,0.32687,0.0002,22.55503]
[1777768775476,28.86,78665.58,39.8,0.32687,0.0002,22.55503]
[1777768775604,28.86,78665.58,39.8,0.32687,0.0002,22.55503]
[1777768775617,28.86,78665.58,39.8,0.32687,0.0002,22.55503]
[1777768775710,28.86,78665.65,39.8,0.32689,0.0002,22.5556]
[1777768776678,28.86,78672.79,39.8,0.32833,0.0002,22.5979]
[1777768777334,28.86,78672.79,39.8,0.32833,0.0002,22.5979]
[1777768783951,28.87,78675.87,39.8,0.32902,0.0002,22.61775]
[1777768789464,28.88,78675.95,39.8,0.3291,0.0002,22.61995]
[1777768789502,28.88,78675.95,39.8,0.3291,0.0002,22.61995]
[1777768789565,28.89,78675.95,39.8,0.32911,0.0002,22.62023]
[1777768795476,28.89,78675.91,39.8,0.3291,0.0002,22.62]
[1777768801707,28.89,78675.84,39.8,0.32908,0.0002,22.61959]
[1777768801775,28.89,78675.84,39.8,0.32908,0.0002,22.61959]
[1777768802492,28.89,78675.84,39.8,0.32908,0.0002,22.61957]
[1777768802682,28.89,78675.84,39.8,0.32908,0.0002,22.61957]
[1777768802703,28.89,78675.84,39.8,0.32908,0.0002,22.61957]
[1777768803088,28.89,78675.84,39.8,0.32908,0.0002,22.61957]
[1777768803135,28.89,78667.24,39.8,0.32736,0.0002,22.56922]
[1777768803606,28.89,78667.24,39.8,0.32736,0.0002,22.56922]
[1777768808403,28.89,78659.36,39.8,0.32579,0.0002,22.5229]
[1777768813156,28.89,78659.99,39.8,0.32592,0.0002,22.52679]
[1777768813663,28.89,78659.39,39.8,0.32581,0.0002,22.52333]
[1777768817330,28.89,78659.31,39.8,0.3258,0.0002,22.52303]
[1777768818223,28.89,78659.31,39.8,0.3258,0.0002,22.52308]
[1777768823599,28.89,78657.35,39.8,0.32542,0.0002,22.51178]
[1777768823734,28.89,78657.24,39.8,0.3254,0.0002,22.51119]
[1777768831790,28.89,78655.76,39.8,0.32509,0.0002,22.49868]
[1777768833168,28.89,78655.76,39.8,0.32509,0.0002,22.49868]
[1777768833226,28.89,78655.37,39.8,0.32502,0.0002,22.49642]
[1777768833268,28.89,78655.37,39.8,0.32502,0.0002,22.49642]
[1777768833804,28.89,78652.35,39.8,0.32442,0.0002,22.47851]
[1777768834507,28.89,78652.35,39.8,0.32442,0.0002,22.47851]
[1777768835885,28.89,78649.53,39.8,0.32386,0.0002,22.46176]
[1777768841796,28.9,78648.24,39.8,0.32361,0.0002,22.45421]
[1777768843830,28.9,78648.52,39.8,0.32366,0.0002,22.45593]
[1777768844020,28.9,78648.52,39.8,0.32366,0.0002,22.45593]
[1777768847914,28.9,78650.95,39.8,0.32415,0.0002,22.47048]
[1777768849543,28.9,78651.02,39.8,0.32416,0.0002,22.47091]
[1777768850107,28.9,78651.02,39.8,0.32416,0.0002,22.47091]
[1777768852043,28.9,78651.02,39.8,0.32416,0.0002,22.47091]
[1777768852071,28.9,78651.02,39.8,0.32416,0.0002,22.47091]
[1777768852144,28.9,78650.98,39.8,0.32416,0.0002,22.47081]
[1777768853437,28.9,78650.98,39.8,0.32416,0.0002,22.47081]
[1777768853948,28.9,78650.95,39.8,0.32416,0.0002,22.47064]
[1777768859021,28.9,78650.87,39.8,0.32414,0.0002,22.47029]
[1777768861110,28.9,78650.87,39.8,0.32415,0.0002,22.47048]
[1777768861120,28.9,78650.87,39.8,0.32415,0.0002,22.47048]
[1777768861176,28.9,78650.87,39.8,0.32415,0.0002,22.47048]
[1777768861248,28.9,78650.87,39.8,0.32415,0.0002,22.47048]
[1777768861198,28.9,78650.87,39.8,0.32415,0.0002,22.4706]
[1777768861305,28.9,78650.87,39.8,0.32415,0.0002,22.4706]
[1777768861648,28.9,78650.87,39.8,0.32415,0.0002,22.4706]
[1777768862004,28.9,78638.21,39.8,0.32164,0.0002,22.39472]
[1777768862354,28.9,78638.21,39.8,0.32164,0.0002,22.39472]
[1777768862484,28.9,78638.21,39.8,0.32164,0.0002,22.39472]
[1777768862959,28.9,78638.21,39.8,0.32164,0.0002,22.39472]
[1777768863043,28.9,78627.69,39.8,0.31955,0.0002,22.33102]
[1777768868046,28.9,78620.91,39.8,0.31822,0.0002,22.28974]
[1777768872691,28.9,78622.33,39.8,0.3185,0.0002,22.29854]
[1777768878116,28.9,78624.56,39.8,0.31894,0.0002,22.31224]
[1777768880918,28.9,78624.5,39.8,0.31893,0.0002,22.31189]
[1777768883008,28.9,78624.52,39.8,0.31894,0.0002,22.31204]
[1777768883151,28.9,78624.69,39.8,0.31897,0.0002,22.31309]
[1777768888186,28.9,78624.47,39.8,0.31894,0.0002,22.31211]
[1777768893221,28.91,78624.67,39.8,0.31896,0.0002,22.30951]
[1777768898256,28.91,78624.77,39.8,0.31899,0.0002,22.31041]
[1777768898956,28.91,78624.77,39.8,0.31899,0.0002,22.31041]
[1777768899263,28.91,78624.73,39.8,0.31899,0.0002,22.31022]
[1777768901457,28.91,78624.73,39.8,0.31899,0.0002,22.31021]
[1777768901657,28.91,78624.55,39.8,0.31895,0.0002,22.30909]
[1777768904480,28.91,78624.55,39.8,0.31895,0.0002,22.30914]
[1777768904581,28.91,78624.52,39.8,0.31895,0.0002,22.30906]
[1777768907862,28.91,78624.59,39.8,0.31896,0.0002,22.30947]
[1777768907963,28.91,78624.48,39.8,0.31894,0.0002,22.30877]
[1777768908586,28.91,78624.48,39.8,0.31894,0.0002,22.30877]
[1777768908687,28.91,78624.52,39.8,0.31895,0.0002,22.30906]
[1777768919403,28.91,78624.17,39.8,0.31889,0.0002,22.3073]
[1777768924438,28.91,78621.22,39.8,0.31832,0.0002,22.28953]
[1777768929028,28.91,78623.64,39.8,0.3188,0.0002,22.30449]
[1777768929507,28.91,78624.0,39.8,0.31888,0.0002,22.3068]
[1777768935304,28.91,78624.12,39.8,0.31891,0.0002,22.30778]
[1777768941536,28.92,78626.98,39.8,0.31948,0.0002,22.32537]
[1777768942903,28.92,78627.15,39.8,0.31952,0.0002,22.32652]
[1777768948608,28.92,78627.15,39.8,0.31953,0.0002,22.32675]
[1777768953319,28.92,78627.71,39.8,0.31962,0.0002,22.32609]
[1777768953929,28.92,78627.71,39.8,0.31962,0.0002,22.32615]
[1777768960693,28.92,78629.99,39.8,0.32007,0.0002,22.34015]
[1777768964333,28.92,78629.99,39.8,0.32008,0.0002,22.34019]
[1777768967297,28.92,78629.99,39.8,0.32008,0.0002,22.34026]
[1777768969017,28.92,78630.19,39.8,0.32012,0.0002,22.34149]
[1777768969119,28.92,78630.19,39.8,0.32012,0.0002,22.3415]
[1777768976804,28.92,78630.04,39.8,0.32007,0.0002,22.34017]
[1777768978970,28.92,78630.04,39.8,0.32007,0.0002,22.34011]
[1777768979058,28.92,78630.91,39.8,0.32024,0.0002,22.34532]
[1777768979356,28.92,78630.91,39.8,0.32024,0.0002,22.34532]
[1777768986875,28.92,78636.1,39.8,0.32126,0.0002,22.37653]
[1777768994266,28.92,78636.5,39.8,0.32134,0.0002,22.37885]
[1777769000506,28.91,78636.83,39.8,0.3214,0.0002,22.38063]
[1777769006155,28.91,78636.93,39.8,0.32141,0.0002,22.38104]
[1777769011879,28.91,78637.04,39.8,0.32143,0.0002,22.38151]
[1777769019100,28.91,78637.0,39.8,0.32138,0.0002,22.37666]
[1777769029480,28.91,78637.04,39.8,0.32138,0.0002,22.37685]
[1777769037078,28.91,78637.04,39.8,0.32136,0.0002,22.37623]
[1777769047296,28.9,78636.9,39.8,0.32131,0.0002,22.37465]
[1777769052331,28.9,78637.18,39.8,0.32135,0.0002,22.37606]
[1777769057366,28.9,78637.49,39.8,0.32141,0.0002,22.37765]
[1777769060044,28.9,78637.63,39.8,0.32143,0.0002,22.37839]
[1777769065091,28.9,78637.47,39.8,0.32139,0.0002,22.37713]
[1777769066747,28.89,78637.36,39.8,0.32136,0.0002,22.37635]
[1777769072621,28.89,78637.22,39.8,0.3213,0.0002,22.37109]
[1777769081533,28.89,78637.22,39.8,0.32128,0.0002,22.37056]
[1777769085019,28.89,78637.22,39.8,0.32128,0.0002,22.37056]
[1777769091013,28.89,78636.78,39.8,0.32118,0.0002,22.36758]
[1777769096639,28.89,78636.6,39.8,0.32114,0.0002,22.36625]
[1777769102467,28.89,78636.61,39.8,0.32114,0.0002,22.36624]
[1777769107357,28.89,78636.71,39.8,0.32115,0.0002,22.3667]
[1777769107368,28.89,78636.71,39.8,0.32115,0.0002,22.3667]
[1777769107414,28.89,78637.0,39.8,0.32121,0.0002,22.36844]
[1777769114381,28.88,78632.35,39.8,0.32028,0.0002,22.34011]
[1777769119800,28.88,78632.28,39.8,0.32026,0.0002,22.33947]
[1777769124948,28.88,78631.57,39.8,0.32012,0.0002,22.33507]
[1777769126106,28.88,78631.57,39.8,0.32011,0.0002,22.33505]
[1777769132891,28.88,78631.46,39.8,0.32006,0.0002,22.33007]
[1777769137993,28.88,78631.46,39.8,0.32006,0.0002,22.33007]
[1777769144975,28.88,78631.67,39.8,0.32009,0.0002,22.33113]
[1777769146350,28.88,78631.67,39.8,0.32009,0.0002,22.33113]
[1777769146431,28.88,78631.61,39.8,0.32008,0.0002,22.33075]
[1777769147808,28.88,78631.68,39.8,0.3201,0.0002,22.33117]
[1777769153030,28.88,78631.57,39.8,0.32007,0.0002,22.33046]
[1777769157770,28.88,78631.68,39.8,0.32009,0.0002,22.33109]
[1777769157828,28.88,78631.68,39.8,0.32009,0.0002,22.33109]
[1777769158378,28.88,78631.68,39.8,0.32009,0.0002,22.33109]
[1777769167221,28.88,78631.42,39.8,0.32004,0.0002,22.32945]
[1777769173319,28.88,78631.42,39.8,0.32004,0.0002,22.32933]
[1777769178862,28.88,78631.46,39.8,0.32004,0.0002,22.32947]
[1777769181851,28.88,78633.6,39.8,0.32046,0.0002,22.34224]
[1777769190512,28.88,78633.62,39.8,0.32045,0.0002,22.34212]
[1777769200815,28.87,78633.95,39.8,0.32047,0.0002,22.33942]
[1777769202921,28.87,78634.02,39.8,0.32048,0.0002,22.33972]
[1777769204364,28.87,78634.02,39.8,0.32048,0.0002,22.33964]
[1777769213451,28.87,78632.42,39.8,0.32015,0.0002,22.32958]
[1777769215459,28.87,78633.02,39.8,0.32027,0.0002,22.3332]
[1777769220499,28.87,78634.83,39.8,0.32062,0.0002,22.34398]
[1777769222454,28.87,78635.62,39.8,0.32078,0.0002,22.34873]
[1777769222514,28.87,78635.69,39.8,0.32079,0.0002,22.34912]
[1777769222674,28.87,78635.69,39.8,0.32079,0.0002,22.34912]
[1777769222874,28.87,78635.69,39.8,0.32079,0.0002,22.34912]
[1777769223521,28.87,78642.97,39.8,0.32224,0.0002,22.39305]
[1777769228982,28.87,78646.68,39.8,0.32297,0.0002,22.41527]
[1777769231446,28.87,78646.68,39.8,0.32297,0.0002,22.41524]
[1777769233529,28.87,78643.61,39.8,0.32236,0.0002,22.39674]
[1777769239277,28.87,78642.69,39.8,0.32217,0.0002,22.39122]
[1777769241473,28.87,78642.92,39.8,0.32222,0.0002,22.39261]
[1777769243882,28.87,78642.82,39.8,0.3222,0.0002,22.39202]
[1777769245687,28.87,78643.38,39.8,0.32231,0.0002,22.39538]
[1777769246408,28.87,78643.38,39.8,0.32231,0.0002,22.39538]
[1777769248004,28.87,78643.79,39.8,0.32239,0.0002,22.39784]
[1777769248733,28.87,78643.79,39.8,0.32239,0.0002,22.39783]
[1777769252690,28.87,78643.5,39.8,0.32234,0.0002,22.39611]
[1777769258499,28.87,78643.16,39.8,0.32225,0.0002,22.3902]
[1777769258504,28.87,78643.16,39.8,0.32225,0.0002,22.3902]
[1777769258525,28.87,78643.16,39.8,0.32225,0.0002,22.3902]
[1777769258573,28.87,78643.16,39.8,0.32225,0.0002,22.3902]
[1777769258554,28.87,78643.2,39.8,0.32226,0.0002,22.39055]
[1777769259548,28.87,78643.2,39.8,0.32226,0.0002,22.39055]
[1777769260780,28.87,78631.81,39.8,0.32,0.0002,22.32162]
[1777769265468,28.87,78630.49,39.8,0.31974,0.0002,22.31369]
[1777769265502,28.87,78630.49,39.8,0.31974,0.0002,22.31369]
[1777769265600,28.87,78630.49,39.8,0.31974,0.0002,22.31369]
[1777769265565,28.87,78630.49,39.8,0.31974,0.0002,22.31372]
[1777769265684,28.87,78630.49,39.8,0.31974,0.0002,22.31372]
[1777769265827,28.87,78630.49,39.8,0.31974,0.0002,22.31372]
[1777769266604,28.87,78630.49,39.8,0.31974,0.0002,22.31372]
[1777769266588,28.87,78621.63,39.8,0.31798,0.0002,22.25958]
[1777769266794,28.87,78621.63,39.8,0.31798,0.0002,22.25958]
[1777769267569,28.87,78621.63,39.8,0.31798,0.0002,22.25958]
[1777769267592,28.87,78613.86,39.8,0.31645,0.0002,22.21173]
[1777769268502,28.87,78613.86,39.8,0.31645,0.0002,22.21173]
[1777769268527,28.87,78613.86,39.8,0.31645,0.0002,22.21173]
[1777769268553,28.87,78605.25,39.8,0.31475,0.0002,22.15839]
[1777769269182,28.87,78605.25,39.8,0.31475,0.0002,22.15839]
[1777769269296,28.87,78605.25,39.8,0.31475,0.0002,22.15839]
[1777769269390,28.87,78603.4,39.8,0.31438,0.0002,22.14686]
[1777769269900,28.87,78603.4,39.8,0.31438,0.0002,22.14686]
[1777769270453,28.87,78602.29,39.8,0.31416,0.0002,22.13999]
[1777769273164,28.87,78600.45,39.8,0.3138,0.0002,22.1285]
[1777769273172,28.87,78600.45,39.8,0.3138,0.0002,22.1285]
[1777769273192,28.87,78600.45,39.8,0.3138,0.0002,22.1285]
[1777769273201,28.87,78600.45,39.8,0.3138,0.0002,22.1285]
[1777769273267,28.87,78600.45,39.8,0.3138,0.0002,22.1285]
[1777769273344,28.87,78600.45,39.8,0.3138,0.0002,22.1285]
[1777769273384,28.87,78600.45,39.8,0.3138,0.0002,22.1285]
[1777769273387,28.87,78600.45,39.8,0.3138,0.0002,22.1285]
[1777769273611,28.87,78600.45,39.8,0.3138,0.0002,22.1285]
[1777769273636,28.87,78600.47,39.8,0.3138,0.0002,22.12862]
[1777769273710,28.87,78600.47,39.8,0.3138,0.0002,22.12862]
[1777769273793,28.87,78600.47,39.8,0.3138,0.0002,22.12862]
[1777769274597,28.87,78581.75,39.8,0.31012,0.0002,22.01068]
[1777769275632,28.87,78581.75,39.8,0.31012,0.0002,22.01068]
[1777769274878,28.87,78569.7,39.8,0.30776,0.0002,21.93384]
[1777769275724,28.87,78569.7,39.8,0.30776,0.0002,21.93384]
[1777769275786,28.87,78569.7,39.8,0.30776,0.0002,21.93384]
[1777769276643,28.87,78569.7,39.8,0.30776,0.0002,21.93384]
[1777769276498,28.87,78559.48,39.8,0.30576,0.00019,21.86815]
[1777769277568,28.87,78545.55,39.8,0.30305,0.00019,21.77777]
[1777769278369,28.87,78545.55,39.8,0.30305,0.00019,21.77777]
[1777769282047,28.87,78541.5,39.8,0.30227,0.00019,21.75135]
[1777769283345,28.87,78541.42,39.8,0.30225,0.00019,21.75083]
[1777769285686,28.87,78539.0,39.8,0.30179,0.00019,21.73505]
[1777769291056,28.87,78538.22,39.8,0.30164,0.00019,21.73002]
[1777769297034,28.87,78539.85,39.8,0.30195,0.00019,21.74072]
[1777769299111,28.87,78539.85,39.8,0.30195,0.00019,21.74072]
[1777769299113,28.87,78539.85,39.8,0.30195,0.00019,21.74072]
[1777769300948,28.87,78539.85,39.8,0.30195,0.00019,21.7407]
[1777769307104,28.87,78537.85,39.8,0.30156,0.00019,21.72756]
[1777769308902,28.87,78537.85,39.8,0.30156,0.00019,21.72756]
[1777769309339,28.87,78537.85,39.8,0.30156,0.00019,21.72756]
[1777769313966,28.87,78537.81,39.8,0.30153,0.00019,21.72305]
[1777769314078,28.87,78537.81,39.8,0.30153,0.00019,21.72305]
[1777769314112,28.87,78537.81,39.8,0.30153,0.00019,21.72305]
[1777769314180,28.87,78537.81,39.8,0.30153,0.00019,21.72305]
[1777769314383,28.87,78534.4,39.8,0.30087,0.00019,21.70066]
[1777769316153,28.87,78529.8,39.8,0.29998,0.00019,21.67034]
[1777769321646,28.87,78528.49,39.8,0.29972,0.00019,21.66162]
[1777769323046,28.87,78527.19,39.8,0.29947,0.00019,21.65301]
[1777769323080,28.87,78527.19,39.8,0.29947,0.00019,21.65301]
[1777769323681,28.87,78525.27,39.8,0.2991,0.00019,21.64031]
[1777769323972,28.87,78525.27,39.8,0.2991,0.00019,21.64031]
[1777769323979,28.87,78525.27,39.8,0.2991,0.00019,21.64031]
[1777769324476,28.87,78514.18,39.8,0.29696,0.00019,21.56655]
[1777769324731,28.87,78514.18,39.8,0.29696,0.00019,21.56655]
[1777769328370,28.86,78511.24,39.8,0.29638,0.00019,21.54671]
[1777769333822,28.86,78516.11,39.8,0.29731,0.00019,21.5787]
[1777769333828,28.86,78516.11,39.8,0.29731,0.00019,21.5787]
[1777769333842,28.86,78516.11,39.8,0.29731,0.00019,21.5787]
[1777769333915,28.86,78516.11,39.8,0.29731,0.00019,21.5787]
[1777769334004,28.86,78516.11,39.8,0.29731,0.00019,21.5787]
[1777769334039,28.86,78516.11,39.8,0.29731,0.00019,21.5787]
[1777769334055,28.86,78516.11,39.8,0.29731,0.00019,21.5787]
[1777769334062,28.86,78516.11,39.8,0.29731,0.00019,21.5787]
[1777769334080,28.86,78516.11,39.8,0.29731,0.00019,21.5787]
[1777769334418,28.86,78524.69,39.8,0.29896,0.00019,21.63557]
[1777769337944,28.86,78530.83,39.8,0.30014,0.00019,21.67593]
[1777769337969,28.86,78530.83,39.8,0.30014,0.00019,21.67585]
[1777769343165,28.86,78536.77,39.8,0.30129,0.00019,21.71505]
[1777769346012,28.86,78533.72,39.8,0.3007,0.00019,21.69504]
[1777769347795,28.86,78536.47,39.8,0.30123,0.00019,21.71315]
[1777769352836,28.86,78536.06,39.8,0.30115,0.00019,21.71047]
[1777769354662,28.86,78537.93,39.8,0.30152,0.00019,21.72274]
[1777769355561,28.86,78539.58,39.8,0.30184,0.00019,21.73361]
[1777769361486,28.86,78541.83,39.8,0.30228,0.00019,21.74867]
[1777769367527,28.87,78541.83,39.8,0.3023,0.00019,21.74902]
[1777769372564,28.87,78541.79,39.8,0.30227,0.00019,21.74487]
[1777769377843,28.87,78542.92,39.8,0.30249,0.00019,21.75246]
[1777769384658,28.87,78542.58,39.8,0.30244,0.00019,21.75064]
[1777769384758,28.87,78542.27,39.8,0.30239,0.00019,21.74884]
[1777769389868,28.87,78542.86,39.8,0.3025,0.00019,21.75268]
[1777769396757,28.87,78542.45,39.8,0.30242,0.00019,21.75003]
[1777769399772,28.87,78544.07,39.8,0.30274,0.00019,21.7606]
[1777769399778,28.87,78544.07,39.8,0.30274,0.00019,21.76059]
[1777769406510,28.87,78543.71,39.8,0.30267,0.00019,21.75844]
[1777769407394,28.87,78543.71,39.8,0.30268,0.00019,21.75871]
[1777769412869,28.88,78543.67,39.8,0.30269,0.00019,21.75888]
[1777769414583,28.88,78543.67,39.8,0.30269,0.00019,21.75888]
[1777769414656,28.88,78543.67,39.8,0.30269,0.00019,21.75888]
[1777769416067,28.88,78543.67,39.8,0.30269,0.00019,21.75903]
[1777769417624,28.88,78543.67,39.8,0.30269,0.00019,21.75905]
[1777769418126,28.88,78543.67,39.8,0.30269,0.00019,21.75906]
[1777769418934,28.88,78544.08,39.8,0.30277,0.00019,21.76175]
[1777769420413,28.88,78544.01,39.8,0.30276,0.00019,21.76129]
[1777769423757,28.88,78543.16,39.8,0.30259,0.00019,21.75576]
[1777769423767,28.88,78543.16,39.8,0.30259,0.00019,21.75576]
[1777769423810,28.88,78543.16,39.8,0.3026,0.00019,21.75581]
[1777769424374,28.88,78543.16,39.8,0.3026,0.00019,21.75581]
[1777769424412,28.88,78543.16,39.8,0.3026,0.00019,21.75581]
[1777769427175,28.88,78547.22,39.8,0.30339,0.00019,21.78249]
[1777769427217,28.88,78547.22,39.8,0.30339,0.00019,21.78249]
[1777769427291,28.88,78547.22,39.8,0.30339,0.00019,21.78249]
[1777769427374,28.88,78547.22,39.8,0.30339,0.00019,21.78249]
[1777769427609,28.88,78547.22,39.8,0.3034,0.00019,21.78275]
[1777769427893,28.88,78547.22,39.8,0.3034,0.00019,21.78275]
[1777769429074,28.88,78543.48,39.8,0.30267,0.00019,21.75839]
[1777769429975,28.88,78540.81,39.8,0.30216,0.00019,21.74106]
[1777769432013,28.88,78539.55,39.8,0.30192,0.00019,21.73283]
[1777769432120,28.88,78540.0,39.8,0.30198,0.00019,21.73174]
[1777769437325,28.88,78541.91,39.8,0.30236,0.00019,21.74455]
[1777769442395,28.88,78542.83,39.8,0.30255,0.00019,21.75108]
[1777769442497,28.89,78543.0,39.8,0.30259,0.00019,21.75239]
[1777769447912,28.89,78541.56,39.8,0.30233,0.00019,21.74337]
[1777769448116,28.89,78541.56,39.8,0.30233,0.00019,21.74337]
[1777769448217,28.89,78543.35,39.8,0.30268,0.00019,21.75512]
[1777769455116,28.89,78543.6,39.8,0.30274,0.00019,21.75729]
[1777769455135,28.89,78543.6,39.8,0.30274,0.00019,21.75729]
[1777769455327,28.89,78543.64,39.8,0.30276,0.00019,21.75795]
[1777769457180,28.89,78552.53,39.8,0.30449,0.00019,21.81595]
[1777769458420,28.89,78552.53,39.8,0.30449,0.00019,21.81595]
[1777769458536,28.89,78552.53,39.8,0.30449,0.00019,21.81595]
[1777769459774,28.89,78553.07,39.8,0.3046,0.00019,21.81954]
[1777769459823,28.89,78543.47,39.8,0.30274,0.00019,21.75728]
[1777769460260,28.89,78543.47,39.8,0.30274,0.00019,21.75728]
[1777769460307,28.89,78540.85,39.8,0.30224,0.00019,21.74026]
[1777769461375,28.89,78540.85,39.8,0.30224,0.00019,21.74026]
[1777769467253,28.9,78541.91,39.8,0.30247,0.00019,21.7482]
[1777769473296,28.9,78542.06,39.8,0.30253,0.00019,21.7501]
[1777769478331,28.91,78541.51,39.8,0.30245,0.00019,21.74729]
[1777769483366,28.91,78540.96,39.8,0.30237,0.00019,21.74447]
[1777769485377,28.91,78540.15,39.8,0.30221,0.00019,21.73933]
[1777769489444,28.91,78539.99,39.8,0.3022,0.00019,21.73871]
[1777769494350,28.92,78539.61,39.8,0.30211,0.00019,21.73243]
[1777769494422,28.92,78539.61,39.8,0.30211,0.00019,21.73243]
[1777769494621,28.92,78539.26,39.8,0.30204,0.00019,21.73022]
[1777769495131,28.92,78539.26,39.8,0.30204,0.00019,21.73022]
[1777769495154,28.92,78539.26,39.8,0.30204,0.00019,21.73022]
[1777769495193,28.92,78539.26,39.8,0.30204,0.00019,21.73022]
[1777769495399,28.92,78539.26,39.8,0.30204,0.00019,21.73022]
[1777769495825,28.92,78529.42,39.8,0.30014,0.00019,21.66578]
[1777769496554,28.92,78529.42,39.8,0.30014,0.00019,21.66578]
[1777769496635,28.92,78516.98,39.8,0.29774,0.00019,21.58364]
[1777769502500,28.92,78516.32,39.8,0.29764,0.00019,21.58006]
[1777769504761,28.92,78516.32,39.8,0.29765,0.00019,21.5802]
[1777769510555,28.92,78515.19,39.8,0.29746,0.00019,21.57361]
[1777769512992,28.93,78515.19,39.8,0.29746,0.00019,21.57387]
[1777769513374,28.93,78515.19,39.8,0.29746,0.00019,21.57387]
[1777769517325,28.93,78512.47,39.8,0.29696,0.00019,21.55634]
[1777769517643,28.93,78512.47,39.8,0.29696,0.00019,21.55634]
[1777769517690,28.93,78512.47,39.8,0.29696,0.00019,21.55634]
[1777769517877,28.93,78512.44,39.8,0.29696,0.00019,21.55628]
[1777769519489,28.93,78511.83,39.8,0.29684,0.00019,21.55221]
[1777769519491,28.93,78511.83,39.8,0.29684,0.00019,21.55221]
[1777769519759,28.93,78511.56,39.8,0.29679,0.00019,21.5504]
[1777769521267,28.93,78512.93,39.8,0.29705,0.00019,21.55959]
[1777769521763,28.93,78510.67,39.8,0.29662,0.00019,21.54462]
[1777769523197,28.93,78510.15,39.8,0.29652,0.00019,21.54115]
[1777769523896,28.93,78510.77,39.8,0.29664,0.00019,21.54529]
[1777769524743,28.93,78510.77,39.8,0.29664,0.00019,21.54529]
[1777769530032,28.93,78510.81,39.8,0.29666,0.00019,21.54604]
[1777769534111,28.93,78509.84,39.8,0.29649,0.00019,21.53993]
[1777769535731,28.93,78509.77,39.8,0.29648,0.00019,21.53956]
[1777769537092,28.93,78509.77,39.8,0.29648,0.00019,21.53957]
[1777769537193,28.93,78509.77,39.8,0.29648,0.00019,21.53958]
[1777769538911,28.93,78509.77,39.8,0.29648,0.00019,21.53958]
[1777769539758,28.93,78509.44,39.8,0.29642,0.00019,21.53748]
[1777769540241,28.93,78509.44,39.8,0.29642,0.00019,21.53748]
[1777769541737,28.93,78508.79,39.8,0.29629,0.00019,21.53316]
[1777769547326,28.93,78508.82,39.8,0.2963,0.00019,21.53345]
[1777769552850,28.94,78503.1,39.8,0.29518,0.00019,21.49124]
[1777769554705,28.94,78503.03,39.8,0.29517,0.00019,21.49083]
[1777769561913,28.94,78505.81,39.8,0.29571,0.00019,21.50974]
[1777769565211,28.94,78506.64,39.8,0.29587,0.00019,21.51539]
[1777769571983,28.94,78506.47,39.8,0.29585,0.00019,21.51447]
[1777769577918,28.94,78506.47,39.8,0.29585,0.00019,21.51447]
[1777769582376,28.94,78506.5,39.8,0.29586,0.00019,21.51499]
[1777769582426,28.94,78507.12,39.8,0.29598,0.00019,21.51916]
[1777769587927,28.94,78510.25,39.8,0.29659,0.00019,21.54033]
[1777769587968,28.94,78510.9,39.8,0.29672,0.00019,21.54484]
[1777769588514,28.94,78510.9,39.8,0.29672,0.00019,21.54484]
[1777769588614,28.94,78510.72,39.8,0.29669,0.00019,21.54381]
[1777769591840,28.94,78510.76,39.8,0.29671,0.00019,21.54423]
[1777769598165,28.95,78511.33,39.8,0.29685,0.00019,21.54927]
[1777769603772,28.95,78511.33,39.8,0.29685,0.00019,21.54927]
[1777769606854,28.95,78511.33,39.8,0.29688,0.00019,21.55019]
[1777769606955,28.96,78511.45,39.8,0.29692,0.00019,21.55145]
[1777769612434,28.96,78511.45,39.8,0.29691,0.00019,21.54787]
[1777769615329,28.96,78511.45,39.8,0.29692,0.00019,21.54819]
[1777769623341,28.97,78512.75,39.8,0.29722,0.00019,21.55854]
[1777769628769,28.97,78512.57,39.8,0.2972,0.00019,21.55793]
[1777769632895,28.97,78512.68,39.8,0.29724,0.00019,21.55909]
[1777769640626,28.97,78512.68,39.8,0.29724,0.00019,21.55937]
[1777769640871,28.97,78512.68,39.8,0.29724,0.00019,21.55937]
[1777769642650,28.98,78515.99,39.8,0.29792,0.00019,21.58252]
[1777769642670,28.98,78515.99,39.8,0.29792,0.00019,21.58252]
[1777769646908,28.98,78518.72,39.8,0.29845,0.00019,21.60094]
[1777769647031,28.98,78519.36,39.8,0.29858,0.00019,21.60525]
[1777769649552,28.98,78526.3,39.8,0.29992,0.00019,21.65111]
[1777769654735,28.98,78526.23,39.8,0.29991,0.00019,21.65076]
[1777769655679,28.98,78526.23,39.8,0.29991,0.00019,21.65097]
[1777769655715,28.98,78526.23,39.8,0.29991,0.00019,21.65097]
[1777769655802,28.98,78526.23,39.8,0.29991,0.00019,21.65097]
[1777769655812,28.98,78526.23,39.8,0.29991,0.00019,21.65097]
[1777769655871,28.98,78526.23,39.8,0.29991,0.00019,21.65097]
[1777769656002,28.98,78526.23,39.8,0.29992,0.00019,21.65102]
[1777769656376,28.98,78526.23,39.8,0.29992,0.00019,21.65102]
[1777769657040,28.98,78526.23,39.8,0.29992,0.00019,21.65102]
[1777769656572,28.98,78511.42,39.8,0.29707,0.00019,21.55327]
[1777769657681,28.98,78511.42,39.8,0.29707,0.00019,21.55327]
[1777769657829,28.98,78511.42,39.8,0.29707,0.00019,21.55327]
[1777769657884,28.98,78503.56,39.8,0.29556,0.00019,21.50092]
[1777769658677,28.98,78503.56,39.8,0.29556,0.00019,21.50092]
[1777769658841,28.98,78503.56,39.8,0.29556,0.00019,21.50092]
[1777769658927,28.98,78503.59,39.8,0.29557,0.00019,21.50122]
[1777769659924,28.98,78503.59,39.8,0.29557,0.00019,21.50122]
[1777769665636,28.99,78503.32,39.8,0.29553,0.00019,21.49959]
[1777769666083,28.99,78503.32,39.8,0.29553,0.00019,21.49959]
[1777769666115,28.99,78503.32,39.8,0.29553,0.00019,21.49959]
[1777769671678,28.99,78502.76,39.8,0.2954,0.00019,21.49185]
[1777769675730,28.99,78501.05,39.8,0.29507,0.00019,21.48052]
[1777769676769,28.99,78501.22,39.8,0.29511,0.00019,21.48177]
[1777769683764,28.99,78501.36,39.8,0.29515,0.00019,21.48318]
[1777769688799,28.99,78501.4,39.8,0.29517,0.00019,21.48377]
[1777769700381,28.99,78501.08,39.8,0.29512,0.00019,21.48198]
[1777769701334,28.99,78501.04,39.8,0.29512,0.00019,21.48222]
[1777769705942,29.0,78500.35,39.8,0.295,0.00019,21.47791]
[1777769706044,29.0,78500.35,39.8,0.295,0.00019,21.47791]
[1777769706059,29.0,78500.35,39.8,0.295,0.00019,21.47791]
[1777769706251,29.0,78500.39,39.8,0.29501,0.00019,21.47826]
[1777769706681,29.0,78500.39,39.8,0.29501,0.00019,21.47826]
[1777769706925,29.0,78495.11,39.8,0.294,0.00019,21.44298]
[1777769711959,29.0,78493.97,39.8,0.29382,0.00019,21.43634]
[1777769716995,29.01,78496.13,39.8,0.29426,0.00019,21.45181]
[1777769730455,29.01,78498.05,39.8,0.29464,0.00019,21.46531]
[1777769731774,29.02,78498.05,39.8,0.29469,0.00019,21.4669]
[1777769734517,29.02,78498.14,39.8,0.29469,0.00019,21.46377]
[1777769735375,29.02,78499.4,39.8,0.29494,0.00019,21.47236]
[1777769735707,29.02,78499.4,39.8,0.29494,0.00019,21.47236]
[1777769736038,29.02,78499.4,39.8,0.29494,0.00019,21.47252]
[1777769736912,29.02,78499.4,39.8,0.29494,0.00019,21.47252]
[1777769737805,29.02,78502.74,39.8,0.29559,0.00019,21.49504]
[1777769738562,29.02,78502.78,39.8,0.2956,0.00019,21.49553]
[1777769744138,29.03,78504.3,39.8,0.29593,0.00019,21.50674]
[1777769752513,29.03,78504.24,39.8,0.29594,0.00019,21.50722]
[1777769754567,29.04,78505.04,39.8,0.29614,0.00019,21.51407]
[1777769754927,29.04,78506.66,39.8,0.29646,0.00019,21.52505]
[1777769756471,29.04,78507.68,39.8,0.29665,0.00019,21.53183]
[1777769756886,29.04,78508.73,39.8,0.29687,0.00019,21.53936]
[1777769757534,29.04,78508.73,39.8,0.29687,0.00019,21.53936]
[1777769757804,29.04,78508.73,39.8,0.29688,0.00019,21.53956]
[1777769764325,29.09,78508.53,39.8,0.29718,0.00019,21.54961]
[1777769774341,29.13,78508.46,39.8,0.29741,0.00019,21.55728]
[1777769779356,29.15,78510.92,39.8,0.29802,0.00019,21.57815]
[1777769779565,29.15,78510.92,39.8,0.29802,0.00019,21.57815]
[1777769780164,29.15,78510.92,39.8,0.29802,0.00019,21.57815]
[1777769784377,29.16,78512.38,39.8,0.29834,0.00019,21.58887]
[1777769789500,29.16,78512.38,39.8,0.29838,0.00019,21.59015]
[1777769794534,29.17,78513.38,39.8,0.29857,0.00019,21.59354]
[1777769796841,29.17,78513.48,39.8,0.29859,0.00019,21.5944]
[1777769802691,29.17,78514.56,39.8,0.29884,0.00019,21.60265]
[1777769805212,29.18,78517.76,39.8,0.29946,0.00019,21.62414]
[1777769806107,29.19,78518.55,39.8,0.29969,0.00019,21.63166]
[1777769807103,29.19,78518.55,39.8,0.29969,0.00019,21.63166]
[1777769813668,29.22,78522.79,39.8,0.30073,0.00019,21.66668]
[1777769817964,29.23,78522.89,39.8,0.30076,0.00019,21.66782]
[1777769818066,29.23,78522.89,39.8,0.30077,0.00019,21.66798]
[1777769823738,29.23,78523.55,39.8,0.30093,0.00019,21.67362]
[1777769828777,29.24,78523.56,39.8,0.30097,0.00019,21.67474]
[1777769835107,29.24,78523.6,39.8,0.30099,0.00019,21.6754]
[1777769840864,29.25,78524.5,39.8,0.30121,0.00019,21.68301]
[1777769840999,29.25,78524.5,39.8,0.30121,0.00019,21.68301]
[1777769843557,29.25,78529.27,39.8,0.30214,0.00019,21.71438]
[1777769848917,29.25,78528.35,39.8,0.30199,0.00019,21.7093]
[1777769853432,29.26,78529.05,39.8,0.30212,0.00019,21.71018]
[1777769862758,29.26,78532.1,39.8,0.30271,0.00019,21.73024]
[1777769863772,29.26,78532.13,39.8,0.30275,0.00019,21.73126]
[1777769869057,29.27,78532.76,39.8,0.30289,0.00019,21.73602]
[1777769870406,29.27,78532.76,39.8,0.30289,0.00019,21.73602]
[1777769873505,29.27,78531.6,39.8,0.30268,0.00019,21.72901]
[1777769874076,29.27,78531.6,39.8,0.30268,0.00019,21.72901]
[1777769874628,29.27,78531.44,39.8,0.30265,0.00019,21.7281]
[1777769875098,29.27,78522.37,39.8,0.30092,0.00019,21.66962]
[1777769880134,29.27,78520.78,39.8,0.30065,0.00019,21.66024]
[1777769884764,29.28,78521.59,39.8,0.30082,0.00019,21.6662]
[1777769890204,29.28,78526.37,39.8,0.30177,0.00019,21.69811]
[1777769895239,29.29,78526.44,39.8,0.3018,0.00019,21.69931]
[1777769895360,29.29,78526.44,39.8,0.3018,0.00019,21.69931]
[1777769897720,29.29,78526.44,39.8,0.3018,0.00019,21.69931]
[1777769897775,29.29,78526.44,39.8,0.3018,0.00019,21.69931]
[1777769900439,29.29,78534.57,39.8,0.30338,0.00019,21.75232]
[1777769902840,29.29,78537.63,39.8,0.30397,0.00019,21.77211]
[1777769907968,29.29,78538.1,39.8,0.30407,0.00019,21.7754]
[1777769913630,29.29,78538.25,39.8,0.30408,0.00019,21.77249]
[1777769918927,29.29,78539.5,39.8,0.30434,0.00019,21.78095]
[1777769923459,29.3,78540.11,39.8,0.30446,0.00019,21.78508]
[1777769925526,29.3,78540.11,39.8,0.30446,0.00019,21.78514]
[1777769932497,29.3,78539.78,39.8,0.30442,0.00019,21.78354]
[1777769938540,29.3,78539.43,39.8,0.30436,0.00019,21.78164]
[1777769942057,29.3,78539.54,39.8,0.30438,0.00019,21.7824]
[1777769947857,29.3,78539.54,39.8,0.30439,0.00019,21.78275]
[1777769955658,29.31,78539.68,39.8,0.30444,0.00019,21.7843]
[1777769961701,29.31,78539.6,39.8,0.30444,0.00019,21.78414]
[1777769966735,29.31,78539.45,39.8,0.30442,0.00019,21.78348]
[1777769968242,29.31,78539.45,39.8,0.30442,0.00019,21.78348]
[1777769973785,29.31,78539.37,39.8,0.30439,0.00019,21.77919]
[1777769982848,29.31,78539.76,39.8,0.30448,0.00019,21.78224]
[1777769990904,29.32,78539.65,39.8,0.30447,0.00019,21.78202]
[1777769996946,29.32,78539.65,39.8,0.30448,0.00019,21.78239]
[1777770003829,29.32,78539.72,39.8,0.3045,0.00019,21.78302]
[1777770012174,29.32,78539.71,39.8,0.30452,0.00019,21.78338]
[1777770012276,29.32,78539.71,39.8,0.30452,0.00019,21.78338]
[1777770012376,29.32,78539.71,39.8,0.30452,0.00019,21.78338]
[1777770012396,29.32,78539.71,39.8,0.30452,0.00019,21.78338]
[1777770012698,29.32,78539.71,39.8,0.30452,0.00019,21.78368]
[1777770012750,29.32,78539.71,39.8,0.30452,0.00019,21.78368]
[1777770012799,29.32,78539.71,39.8,0.30452,0.00019,21.78368]
[1777770012810,29.32,78539.71,39.8,0.30452,0.00019,21.78368]
[1777770013372,29.32,78524.14,39.8,0.30154,0.00019,21.68371]
[1777770015396,29.32,78517.8,39.8,0.30034,0.00019,21.64276]
[1777770016026,29.32,78514.63,39.8,0.29974,0.00019,21.6223]
[1777770016869,29.32,78514.53,39.8,0.29972,0.00019,21.62171]
[1777770017085,29.32,78514.29,39.8,0.29968,0.00019,21.62029]
[1777770019531,29.32,78515.4,39.8,0.29989,0.00019,21.62762]
[1777770020065,29.32,78515.4,39.8,0.29989,0.00019,21.62762]
[1777770021677,29.33,78515.4,39.8,0.2999,0.00019,21.62773]
[1777770022121,29.33,78514.73,39.8,0.29977,0.00019,21.62343]
[1777770022414,29.33,78514.73,39.8,0.29977,0.00019,21.62343]
[1777770023128,29.33,78514.33,39.8,0.29969,0.00019,21.62089]
[1777770027664,29.33,78513.74,39.8,0.29959,0.00019,21.61729]
[1777770032075,29.33,78513.75,39.8,0.29957,0.00019,21.61339]
[1777770032344,29.33,78513.75,39.8,0.29957,0.00019,21.61339]
[1777770036839,29.33,78512.92,39.8,0.29942,0.00019,21.60833]
[1777770039151,29.33,78512.32,39.8,0.29931,0.00019,21.6045]
[1777770043068,29.33,78512.91,39.8,0.29943,0.00019,21.60872]
[1777770044715,29.33,78512.65,39.8,0.29939,0.00019,21.60716]
[1777770045982,29.33,78512.65,39.8,0.29939,0.00019,21.60723]
[1777770046827,29.33,78511.64,39.8,0.2992,0.00019,21.60073]
[1777770046872,29.33,78511.64,39.8,0.2992,0.00019,21.60073]
[1777770051309,29.33,78511.93,39.8,0.29926,0.00019,21.60288]
[1777770051329,29.33,78511.93,39.8,0.29926,0.00019,21.60288]
[1777770051389,29.33,78511.93,39.8,0.29926,0.00019,21.60288]
[1777770051416,29.33,78511.93,39.8,0.29926,0.00019,21.60288]
[1777770051357,29.33,78509.5,39.8,0.2988,0.00019,21.58712]
[1777770051494,29.33,78509.5,39.8,0.2988,0.00019,21.58712]
[1777770051709,29.33,78509.5,39.8,0.2988,0.00019,21.58712]
[1777770052333,29.33,78497.95,39.8,0.29661,0.00019,21.51143]
[1777770055592,29.34,78494.89,39.8,0.29604,0.00019,21.49156]
[1777770056394,29.34,78494.89,39.8,0.29604,0.00019,21.49156]
[1777770056582,29.34,78494.93,39.8,0.29605,0.00019,21.49192]
[1777770057368,29.34,78494.86,39.8,0.29604,0.00019,21.49155]
[1777770057542,29.34,78494.86,39.8,0.29604,0.00019,21.49155]
[1777770058374,29.34,78494.82,39.8,0.29603,0.00019,21.49139]
[1777770061439,29.34,78494.79,39.8,0.29603,0.00019,21.4914]
[1777770064666,29.34,78494.13,39.8,0.29592,0.00019,21.48747]
[1777770066356,29.34,78499.0,39.8,0.29685,0.00019,21.51961]
[1777770066432,29.34,78500.73,39.8,0.29718,0.00019,21.53103]
[1777770072476,29.34,78501.4,39.8,0.29733,0.00019,21.53627]
[1777770074648,29.35,78501.24,39.8,0.2973,0.00019,21.53536]
[1777770074689,29.35,78501.24,39.8,0.2973,0.00019,21.53536]
[1777770074758,29.35,78501.24,39.8,0.2973,0.00019,21.53536]
[1777770074854,29.35,78501.45,39.8,0.29735,0.00019,21.53701]
[1777770075532,29.35,78501.45,39.8,0.29735,0.00019,21.53701]
[1777770075561,29.35,78501.45,39.8,0.29735,0.00019,21.53701]
[1777770075579,29.35,78501.45,39.8,0.29735,0.00019,21.53701]
[1777770075626,29.35,78501.45,39.8,0.29735,0.00019,21.53701]
[1777770075641,29.35,78501.45,39.8,0.29735,0.00019,21.53701]
[1777770075721,29.35,78501.45,39.8,0.29735,0.00019,21.53701]
[1777770075877,29.35,78501.45,39.8,0.29735,0.00019,21.53701]
[1777770076012,29.35,78501.45,39.8,0.29735,0.00019,21.53701]
[1777770076201,29.35,78500.31,39.8,0.29714,0.00019,21.5296]
[1777770076805,29.35,78500.31,39.8,0.29714,0.00019,21.5296]
[1777770077133,29.35,78480.33,39.8,0.29336,0.00019,21.3977]
[1777770080176,29.35,78473.93,39.8,0.29216,0.00019,21.3552]
[1777770084375,29.35,78473.72,39.8,0.29212,0.00019,21.35402]
[1777770084409,29.35,78473.72,39.8,0.29212,0.00019,21.35402]
[1777770085442,29.35,78476.57,39.8,0.29267,0.00019,21.37334]
[1777770085527,29.35,78476.57,39.8,0.29267,0.00019,21.37334]
[1777770086886,29.35,78481.04,39.8,0.29352,0.00019,21.40322]
[1777770087623,29.35,78486.54,39.8,0.29456,0.00019,21.43981]
[1777770087889,29.35,78486.54,39.8,0.29456,0.00019,21.43981]
[1777770087944,29.35,78486.54,39.8,0.29456,0.00019,21.43981]
[1777770087945,29.35,78486.54,39.8,0.29456,0.00019,21.43981]
[1777770088049,29.35,78486.54,39.8,0.29456,0.00019,21.43981]
[1777770088073,29.35,78486.54,39.8,0.29456,0.00019,21.43981]
[1777770088171,29.35,78486.54,39.8,0.29456,0.00019,21.43981]
[1777770088236,29.35,78486.54,39.8,0.29456,0.00019,21.43981]
[1777770088327,29.35,78486.54,39.8,0.29456,0.00019,21.43981]
[1777770088428,29.35,78488.2,39.8,0.29487,0.00019,21.45087]
[1777770088709,29.35,78488.2,39.8,0.29487,0.00019,21.45087]
[1777770088973,29.35,78488.2,39.8,0.29487,0.00019,21.45087]
[1777770089428,29.35,78452.2,39.8,0.2881,0.00019,21.20984]
[1777770089680,29.35,78452.2,39.8,0.2881,0.00019,21.20984]
[1777770090109,29.35,78452.2,39.8,0.2881,0.00019,21.20984]
[1777770090375,29.35,78452.2,39.8,0.2881,0.00019,21.20984]
[1777770090455,29.35,78426.26,39.8,0.28326,0.00019,21.03278]
[1777770090541,29.35,78426.26,39.8,0.28326,0.00019,21.03278]
[1777770090623,29.35,78426.26,39.8,0.28326,0.00019,21.03278]
[1777770090891,29.35,78423.95,39.8,0.28284,0.00019,21.01711]
[1777770098130,29.35,78429.88,39.8,0.28393,0.00019,21.05406]
[1777770102112,29.36,78427.37,39.8,0.28347,0.00019,21.03735]
[1777770103628,29.36,78426.79,39.8,0.28337,0.00019,21.0336]
[1777770104562,29.36,78426.73,39.8,0.28337,0.00019,21.03331]
[1777770105364,29.36,78426.73,39.8,0.28337,0.00019,21.03331]
[1777770106296,29.36,78426.7,39.8,0.28337,0.00019,21.03334]
[1777770108795,29.36,78425.66,39.8,0.28318,0.00019,21.02643]
[1777770111369,29.36,78425.52,39.8,0.28316,0.00019,21.02571]
[1777770111413,29.36,78425.52,39.8,0.28316,0.00019,21.02571]
[1777770111495,29.36,78425.52,39.8,0.28317,0.00019,21.02595]
[1777770111746,29.36,78425.52,39.8,0.28317,0.00019,21.02595]
[1777770111957,29.36,78425.52,39.8,0.28317,0.00019,21.02595]
[1777770112110,29.36,78425.52,39.8,0.28317,0.00019,21.02595]
[1777770112340,29.36,78425.52,39.8,0.28317,0.00019,21.02595]
[1777770112447,29.36,78399.38,39.8,0.27834,0.00018,20.84476]
[1777770112591,29.36,78399.38,39.8,0.27834,0.00018,20.84476]
[1777770113478,29.36,78399.38,39.8,0.27834,0.00018,20.84476]
[1777770113098,29.36,78374.78,39.8,0.27382,0.00018,20.67163]
[1777770114277,29.36,78374.78,39.8,0.27382,0.00018,20.67163]
[1777770114437,29.36,78369.8,39.8,0.27292,0.00018,20.63648]
[1777770116375,29.36,78374.17,39.8,0.27372,0.00018,20.66769]
[1777770116383,29.36,78376.48,39.8,0.27415,0.00018,20.68422]
[1777770117375,29.36,78376.48,39.8,0.27415,0.00018,20.68422]
[1777770117443,29.36,78383.52,39.8,0.27544,0.00018,20.73418]
[1777770119250,29.36,78376.81,39.8,0.27422,0.00018,20.6869]
[1777770121128,29.36,78377.13,39.8,0.27428,0.00018,20.68944]
[1777770122346,29.37,78377.02,39.8,0.27427,0.00018,20.68879]
[1777770122447,29.37,78372.91,39.8,0.27352,0.00018,20.65982]
[1777770123490,29.37,78372.91,39.8,0.27352,0.00018,20.65982]
[1777770123635,29.37,78369.13,39.8,0.27283,0.00018,20.63306]
[1777770124374,29.37,78369.13,39.8,0.27283,0.00018,20.63306]
[1777770124395,29.37,78373.37,39.8,0.27361,0.00018,20.66332]
[1777770125223,29.37,78373.37,39.8,0.27361,0.00018,20.66332]
[1777770125852,29.37,78384.7,39.8,0.2757,0.00018,20.74382]
[1777770130887,29.37,78385.26,39.8,0.27582,0.00018,20.74857]
[1777770133869,29.37,78387.46,39.8,0.27623,0.00018,20.76435]
[1777770134723,29.37,78388.0,39.8,0.27633,0.00018,20.76829]
[1777770135439,29.37,78388.0,39.8,0.27633,0.00018,20.76829]
[1777770136158,29.37,78390.48,39.8,0.27679,0.00018,20.78584]
[1777770136286,29.37,78390.48,39.8,0.27679,0.00018,20.78584]
[1777770136379,29.37,78395.41,39.8,0.2777,0.00018,20.82051]
[1777770140375,29.38,78397.48,39.8,0.2781,0.00018,20.83551]
[1777770140476,29.38,78405.74,39.8,0.27962,0.00018,20.89326]
[1777770144108,29.38,78411.49,39.8,0.2807,0.00018,20.93375]
[1777770144109,29.38,78411.49,39.8,0.2807,0.00018,20.93375]
[1777770144127,29.38,78411.49,39.8,0.2807,0.00018,20.93375]
[1777770144256,29.38,78411.49,39.8,0.2807,0.00018,20.93375]
[1777770144358,29.38,78411.49,39.8,0.2807,0.00018,20.93375]
[1777770144533,29.38,78405.5,39.8,0.2796,0.00018,20.89234]
[1777770144624,29.38,78405.5,39.8,0.2796,0.00018,20.89234]
[1777770144659,29.38,78405.5,39.8,0.2796,0.00018,20.89234]
[1777770145540,29.38,78405.5,39.8,0.2796,0.00018,20.89234]
[1777770145475,29.38,78392.59,39.8,0.27722,0.00018,20.80217]
[1777770145943,29.38,78392.59,39.8,0.27722,0.00018,20.80217]
[1777770146108,29.38,78383.23,39.8,0.27551,0.00018,20.73645]
[1777770151982,29.38,78380.25,39.8,0.27494,0.00018,20.71164]
[1777770152798,29.38,78380.47,39.8,0.27499,0.00018,20.7133]
[1777770154929,29.38,78375.75,39.8,0.27413,0.00018,20.68019]
[1777770154961,29.38,78375.75,39.8,0.27413,0.00018,20.68019]
[1777770157240,29.38,78377.24,39.8,0.27441,0.00018,20.69098]
[1777770157347,29.38,78377.24,39.8,0.27441,0.00018,20.69098]
[1777770157387,29.38,78376.87,39.8,0.27435,0.00018,20.68848]
[1777770159525,29.38,78374.3,39.8,0.27388,0.00018,20.67033]
[1777770159872,29.38,78372.43,39.8,0.27354,0.00018,20.65713]
[1777770159971,29.38,78372.43,39.8,0.27354,0.00018,20.65713]
[1777770160480,29.38,78368.11,39.8,0.27275,0.00018,20.62654]
[1777770160994,29.38,78368.11,39.8,0.27275,0.00018,20.62654]
[1777770161098,29.38,78359.25,39.8,0.27114,0.00018,20.56346]
[1777770161568,29.38,78359.25,39.8,0.27114,0.00018,20.56346]
[1777770164143,29.39,78357.93,39.8,0.2709,0.00018,20.55412]
[1777770164213,29.39,78357.93,39.8,0.2709,0.00018,20.55412]
[1777770164256,29.39,78357.93,39.8,0.2709,0.00018,20.55412]
[1777770164411,29.39,78357.93,39.8,0.2709,0.00018,20.55412]
[1777770164430,29.39,78357.93,39.8,0.2709,0.00018,20.55412]
[1777770164507,29.39,78357.93,39.8,0.2709,0.00018,20.55412]
[1777770164623,29.39,78357.93,39.8,0.2709,0.00018,20.55412]
[1777770164635,29.39,78357.93,39.8,0.2709,0.00018,20.55412]
[1777770164752,29.39,78356.61,39.8,0.27066,0.00018,20.54475]
[1777770164802,29.39,78356.61,39.8,0.27066,0.00018,20.54475]
[1777770164848,29.39,78356.61,39.8,0.27066,0.00018,20.54475]
[1777770165038,29.39,78356.61,39.8,0.27066,0.00018,20.54475]
[1777770165549,29.39,78315.3,39.8,0.26322,0.00018,20.24663]
[1777770165643,29.39,78315.3,39.8,0.26322,0.00018,20.24663]
[1777770165865,29.39,78315.3,39.8,0.26322,0.00018,20.24663]
[1777770166426,29.39,78298.45,39.8,0.26021,0.00018,20.12326]
[1777770166756,29.39,78298.45,39.8,0.26021,0.00018,20.12326]
[1777770167541,29.39,78298.45,39.8,0.26021,0.00018,20.12326]
[1777770167144,29.39,78308.41,39.8,0.26203,0.00018,20.19809]
[1777770167676,29.39,78308.41,39.8,0.26203,0.00018,20.19809]
[1777770167735,29.39,78308.41,39.8,0.26203,0.00018,20.19809]
[1777770168376,29.39,78308.41,39.8,0.26203,0.00018,20.19809]
[1777770168440,29.39,78314.31,39.8,0.26309,0.00018,20.24152]
[1777770168794,29.39,78314.31,39.8,0.26309,0.00018,20.24152]
[1777770169315,29.4,78320.64,39.8,0.2643,0.00018,20.29035]
[1777770169622,29.4,78320.64,39.8,0.2643,0.00018,20.29035]
[1777770170090,29.4,78320.64,39.8,0.2643,0.00018,20.29035]
[1777770170867,29.4,78323.73,39.8,0.26486,0.00018,20.31301]
[1777770171175,29.4,78323.75,39.8,0.26487,0.00018,20.31346]
[1777770172254,29.4,78323.75,39.8,0.26487,0.00018,20.31346]
[1777770172294,29.4,78323.75,39.8,0.26487,0.00018,20.31346]
[1777770172465,29.4,78323.75,39.8,0.26487,0.00018,20.31346]
[1777770173246,29.41,78323.92,39.8,0.2649,0.00018,20.31488]
[1777770178272,29.42,78330.97,39.8,0.26625,0.00018,20.36901]
[1777770178592,29.42,78330.97,39.8,0.26625,0.00018,20.36901]
[1777770178976,29.42,78330.97,39.8,0.26625,0.00018,20.36901]
[1777770180245,29.42,78333.0,39.8,0.26662,0.00018,20.3838]
[1777770180290,29.42,78335.71,39.8,0.26711,0.00018,20.40345]
[1777770180759,29.42,78335.71,39.8,0.26711,0.00018,20.40345]
[1777770182844,29.42,78338.85,39.8,0.26768,0.00018,20.42644]
[1777770183518,29.42,78338.85,39.8,0.26768,0.00018,20.42644]
[1777770184221,29.42,78338.81,39.8,0.26768,0.00018,20.42632]
[1777770186173,29.42,78341.8,39.8,0.26823,0.00018,20.44815]
[1777770187472,29.42,78343.78,39.8,0.26859,0.00018,20.46252]
[1777770190753,29.42,78344.8,39.8,0.26879,0.00018,20.47038]
[1777770190761,29.42,78344.8,39.8,0.26879,0.00018,20.47038]
[1777770190801,29.42,78344.8,39.8,0.26879,0.00018,20.47038]
[1777770190834,29.42,78344.8,39.8,0.26879,0.00018,20.47038]
[1777770191315,29.42,78356.53,39.8,0.27092,0.00018,20.5545]
[1777770191696,29.42,78356.53,39.8,0.27092,0.00018,20.5545]
[1777770196375,29.43,78360.16,39.8,0.2716,0.00018,20.58112]
[1777770196625,29.43,78362.1,39.8,0.27196,0.00018,20.59509]
[1777770198740,29.43,78367.31,39.8,0.27291,0.00018,20.63242]
[1777770198810,29.43,78367.31,39.8,0.27291,0.00018,20.63242]
[1777770198854,29.43,78367.31,39.8,0.27291,0.00018,20.63242]
[1777770198939,29.43,78367.31,39.8,0.27291,0.00018,20.63242]
[1777770199248,29.43,78367.31,39.8,0.27291,0.00018,20.63242]
[1777770199311,29.43,78367.31,39.8,0.27291,0.00018,20.63242]
[1777770199323,29.43,78367.31,39.8,0.27291,0.00018,20.63242]
[1777770199593,29.43,78386.04,39.8,0.27633,0.00018,20.76462]
[1777770199668,29.43,78386.04,39.8,0.27633,0.00018,20.76462]
[1777770199772,29.43,78386.04,39.8,0.27633,0.00018,20.76462]
[1777770200378,29.43,78390.34,39.8,0.27713,0.00018,20.79485]
[1777770200783,29.43,78390.34,39.8,0.27713,0.00018,20.79485]
[1777770201039,29.43,78390.34,39.8,0.27713,0.00018,20.79485]
[1777770201551,29.43,78390.34,39.8,0.27713,0.00018,20.79485]
[1777770201385,29.43,78390.78,39.8,0.27721,0.00018,20.79801]
[1777770201756,29.43,78390.78,39.8,0.27721,0.00018,20.79801]
[1777770202392,29.43,78387.86,39.8,0.27667,0.00018,20.77756]
[1777770203836,29.43,78388.49,39.8,0.27679,0.00018,20.78207]
[1777770204406,29.43,78388.75,39.8,0.27684,0.00018,20.78399]
[1777770205343,29.43,78388.75,39.8,0.27684,0.00018,20.78399]
[1777770208708,29.43,78389.57,39.8,0.27699,0.00018,20.78971]
[1777770208842,29.43,78389.57,39.8,0.27699,0.00018,20.78971]
[1777770208938,29.43,78389.57,39.8,0.27699,0.00018,20.7898]
[1777770211964,29.43,78390.43,39.8,0.27713,0.00018,20.79173]
[1777770212242,29.43,78390.43,39.8,0.27713,0.00018,20.79173]
[1777770215774,29.43,78389.86,39.8,0.27703,0.00018,20.78813]
[1777770215909,29.43,78389.86,39.8,0.27703,0.00018,20.78813]
[1777770216489,29.43,78380.98,39.8,0.27541,0.00018,20.72594]
[1777770221525,29.43,78380.27,39.8,0.27529,0.00018,20.72119]
[1777770226560,29.44,78378.95,39.8,0.27505,0.00018,20.71211]
[1777770228724,29.44,78378.62,39.8,0.27499,0.00018,20.70983]
[1777770228829,29.44,78378.62,39.8,0.27499,0.00018,20.70983]
[1777770229581,29.44,78378.55,39.8,0.27498,0.00018,20.70943]
[1777770234616,29.44,78378.66,39.8,0.27501,0.00018,20.71047]
[1777770240480,29.44,78378.9,39.8,0.27506,0.00018,20.71231]
[1777770240630,29.44,78378.9,39.8,0.27506,0.00018,20.71231]
[1777770241075,29.44,78380.2,39.8,0.2753,0.00018,20.72173]
[1777770246700,29.44,78385.69,39.8,0.27632,0.00018,20.76074]
[1777770250068,29.44,78385.37,39.8,0.27626,0.00018,20.75867]
[1777770251268,29.44,78385.23,39.8,0.27624,0.00018,20.75785]
[1777770251364,29.44,78385.16,39.8,0.27623,0.00018,20.75745]
[1777770257140,29.44,78384.37,39.8,0.27609,0.00018,20.75216]
[1777770260892,29.44,78383.87,39.8,0.27601,0.00018,20.74892]
[1777770260949,29.44,78383.87,39.8,0.27601,0.00018,20.74892]
[1777770261352,29.44,78383.87,39.8,0.27601,0.00018,20.74892]
[1777770261377,29.44,78383.87,39.8,0.27601,0.00018,20.74892]
[1777770261477,29.44,78383.92,39.8,0.27602,0.00018,20.74941]
[1777770262738,29.44,78376.65,39.8,0.2747,0.00018,20.69835]
[1777770263284,29.44,78376.65,39.8,0.2747,0.00018,20.69835]
[1777770263414,29.44,78376.65,39.8,0.2747,0.00018,20.69835]
[1777770263456,29.44,78376.65,39.8,0.2747,0.00018,20.69835]
[1777770263472,29.44,78376.65,39.8,0.2747,0.00018,20.69835]
[1777770263515,29.44,78373.62,39.8,0.27414,0.00018,20.67701]
[1777770264586,29.44,78373.62,39.8,0.27414,0.00018,20.67701]
[1777770265086,29.44,78372.56,39.8,0.27395,0.00018,20.66947]
[1777770265090,29.44,78372.56,39.8,0.27395,0.00018,20.66947]
[1777770265639,29.44,78368.94,39.8,0.27329,0.00018,20.64383]
[1777770266208,29.44,78368.94,39.8,0.27329,0.00018,20.64383]
[1777770266229,29.44,78368.94,39.8,0.27329,0.00018,20.64383]
[1777770266328,29.44,78364.47,39.8,0.27247,0.00018,20.61204]
[1777770272882,29.44,78368.55,39.8,0.27319,0.00018,20.63683]
[1777770278924,29.45,78365.96,39.8,0.27272,0.00018,20.6187]
[1777770284162,29.45,78368.08,39.8,0.27311,0.00018,20.63388]
[1777770285211,29.45,78371.29,39.8,0.2737,0.00018,20.65664]
[1777770290287,29.45,78372.34,39.8,0.2739,0.00018,20.66426]
[1777770291749,29.45,78372.27,39.8,0.27388,0.00018,20.66381]
[1777770297058,29.45,78373.62,39.8,0.27414,0.00018,20.67364]
[1777770297903,29.45,78373.62,39.8,0.27414,0.00018,20.67364]
[1777770299116,29.45,78373.88,39.8,0.27419,0.00018,20.67551]
[1777770300045,29.45,78373.92,39.8,0.27419,0.00018,20.67583]
[1777770300074,29.45,78373.92,39.8,0.27419,0.00018,20.67583]
[1777770300781,29.45,78372.11,39.8,0.27387,0.00018,20.66316]
[1777770300824,29.45,78372.11,39.8,0.27387,0.00018,20.66316]
[1777770301375,29.45,78372.11,39.8,0.27387,0.00018,20.66316]
[1777770301406,29.45,78368.65,39.8,0.27324,0.00018,20.63875]
[1777770302009,29.45,78368.65,39.8,0.27324,0.00018,20.63875]
[1777770303665,29.45,78365.1,39.8,0.27259,0.00018,20.61358]
[1777770304536,29.45,78364.1,39.8,0.27241,0.00018,20.60648]
[1777770304839,29.45,78359.37,39.8,0.27155,0.00018,20.57288]
[1777770305891,29.45,78354.01,39.8,0.27058,0.00018,20.53475]
[1777770306211,29.45,78352.54,39.8,0.27032,0.00018,20.52433]
[1777770306847,29.45,78352.54,39.8,0.27032,0.00018,20.52433]
[1777770306855,29.45,78352.54,39.8,0.27032,0.00018,20.52433]
[1777770307091,29.45,78352.54,39.8,0.27032,0.00018,20.52433]
[1777770308274,29.45,78352.47,39.8,0.2703,0.00018,20.52381]
[1777770308345,29.45,78352.47,39.8,0.2703,0.00018,20.52381]
[1777770311376,29.45,78351.27,39.8,0.27008,0.00018,20.51521]
[1777770311757,29.45,78354.22,39.8,0.27062,0.00018,20.53626]
[1777770312866,29.45,78354.56,39.8,0.27068,0.00018,20.53867]
[1777770316995,29.45,78353.44,39.8,0.27048,0.00018,20.53064]
[1777770317202,29.45,78353.86,39.8,0.27055,0.00018,20.5336]
[1777770317748,29.45,78353.86,39.8,0.27055,0.00018,20.5336]
[1777770318210,29.45,78353.22,39.8,0.27043,0.00018,20.52902]
[1777770320210,29.45,78353.51,39.8,0.27049,0.00018,20.53109]
[1777770320217,29.45,78353.51,39.8,0.27049,0.00018,20.53109]
[1777770320277,29.45,78353.51,39.8,0.27049,0.00018,20.53109]
[1777770320326,29.45,78354.65,39.8,0.27069,0.00018,20.53921]
[1777770326331,29.45,78359.85,39.8,0.27164,0.00018,20.5765]
[1777770326334,29.45,78359.85,39.8,0.27164,0.00018,20.5765]
[1777770326433,29.45,78359.91,39.8,0.27166,0.00018,20.57698]
[1777770330872,29.45,78359.98,39.8,0.27167,0.00018,20.5777]
[1777770330874,29.45,78359.98,39.8,0.27167,0.00018,20.5777]
[1777770331594,29.45,78362.54,39.8,0.27211,0.00018,20.59163]
[1777770334278,29.45,78364.21,39.8,0.27241,0.00018,20.60353]
[1777770339359,29.45,78368.23,39.8,0.27315,0.00018,20.63221]
[1777770344769,29.45,78369.06,39.8,0.2733,0.00018,20.63811]
[1777770350835,29.45,78368.88,39.8,0.27328,0.00018,20.63712]
[1777770356083,29.46,78369.48,39.8,0.2734,0.00018,20.64189]
[1777770360554,29.46,78369.48,39.8,0.27341,0.00018,20.64213]
[1777770360627,29.46,78369.48,39.8,0.27341,0.00018,20.64213]
[1777770360636,29.46,78369.48,39.8,0.27341,0.00018,20.64213]
[1777770362059,29.46,78378.78,39.8,0.27511,0.00018,20.70807]
[1777770362335,29.46,78378.78,39.8,0.27511,0.00018,20.70807]
[1777770363734,29.46,78382.37,39.8,0.27577,0.00018,20.7333]
[1777770363778,29.46,78382.93,39.8,0.27587,0.00018,20.73721]
[1777770363856,29.46,78382.93,39.8,0.27587,0.00018,20.73721]
[1777770364656,29.46,78382.93,39.8,0.27587,0.00018,20.73721]
[1777770364758,29.46,78390.68,39.8,0.27729,0.00018,20.7916]
[1777770365327,29.46,78390.68,39.8,0.27729,0.00018,20.7916]
[1777770365383,29.46,78390.68,39.8,0.27729,0.00018,20.7916]
[1777770365554,29.46,78390.68,39.8,0.27729,0.00018,20.7916]
[1777770368092,29.46,78399.6,39.8,0.27894,0.00018,20.85398]
[1777770372591,29.46,78390.72,39.8,0.27732,0.00018,20.79244]
[1777770372942,29.46,78390.72,39.8,0.27732,0.00018,20.79244]
[1777770372983,29.46,78390.72,39.8,0.27732,0.00018,20.79244]
[1777770373038,29.46,78390.72,39.8,0.27732,0.00018,20.79244]
[1777770373101,29.46,78390.72,39.8,0.27732,0.00018,20.79244]
[1777770373119,29.46,78390.72,39.8,0.27732,0.00018,20.79244]
[1777770373598,29.46,78384.3,39.8,0.27614,0.00018,20.74765]
[1777770374525,29.46,78384.3,39.8,0.27614,0.00018,20.74765]
[1777770379640,29.46,78377.78,39.8,0.27495,0.00018,20.70196]
[1777770381403,29.46,78373.34,39.8,0.27415,0.00018,20.67072]
[1777770381416,29.46,78373.34,39.8,0.27415,0.00018,20.67072]
[1777770381653,29.46,78367.84,39.8,0.27315,0.00018,20.63194]
[1777770383041,29.46,78367.12,39.8,0.27301,0.00018,20.62684]
[1777770383345,29.46,78367.12,39.8,0.27301,0.00018,20.62684]
[1777770383415,29.46,78367.12,39.8,0.27301,0.00018,20.62684]
[1777770388703,29.46,78366.12,39.8,0.27283,0.00018,20.61976]
[1777770393738,29.46,78366.97,39.8,0.27296,0.00018,20.62143]
[1777770398773,29.46,78366.86,39.8,0.27293,0.00018,20.62062]
[1777770403808,29.46,78364.73,39.8,0.27255,0.00018,20.60549]
[1777770407233,29.46,78362.2,39.8,0.27209,0.00018,20.58757]
[1777770407296,29.46,78361.98,39.8,0.27205,0.00018,20.58604]
[1777770413338,29.46,78361.87,39.8,0.27203,0.00018,20.58526]
[1777770421458,29.46,78362.1,39.8,0.27207,0.00018,20.58691]
[1777770422324,29.46,78362.27,39.8,0.2721,0.00018,20.58817]
[1777770428984,29.46,78362.39,39.8,0.27213,0.00018,20.58916]
[1777770432400,29.46,78362.29,39.8,0.27211,0.00018,20.58847]
[1777770432417,29.46,78362.29,39.8,0.27211,0.00018,20.58858]
[1777770438715,29.46,78362.55,39.8,0.27217,0.00018,20.59064]
[1777770441144,29.46,78362.46,39.8,0.27215,0.00018,20.59015]
[1777770441522,29.46,78362.46,39.8,0.27215,0.00018,20.59015]
[1777770441564,29.46,78363.85,39.8,0.27241,0.00018,20.60011]
[1777770442829,29.46,78363.85,39.8,0.27241,0.00018,20.60011]
[1777770443733,29.46,78369.15,39.8,0.27337,0.00018,20.63763]
[1777770444352,29.46,78371.59,39.8,0.27382,0.00018,20.65493]
[1777770444353,29.46,78371.59,39.8,0.27382,0.00018,20.65493]
[1777770444829,29.46,78371.59,39.8,0.27382,0.00018,20.65493]
[1777770446833,29.46,78376.15,39.8,0.27465,0.00018,20.68708]
[1777770446850,29.46,78378.2,39.8,0.27502,0.00018,20.70147]
[1777770446857,29.46,78378.2,39.8,0.27502,0.00018,20.70147]
[1777770447375,29.46,78378.2,39.8,0.27502,0.00018,20.70147]
[1777770452430,29.46,78382.95,39.8,0.27586,0.00018,20.73056]
[1777770456599,29.46,78389.01,39.8,0.27697,0.00018,20.77289]
[1777770462732,29.46,78393.8,39.8,0.27784,0.00018,20.80608]
[1777770463386,29.46,78393.76,39.8,0.27783,0.00018,20.80574]
[1777770463391,29.46,78393.76,39.8,0.27783,0.00018,20.80574]
[1777770463574,29.46,78395.42,39.8,0.27813,0.00018,20.81725]
[1777770466774,29.46,78396.52,39.8,0.27833,0.00018,20.82496]
[1777770472286,29.46,78403.18,39.8,0.27956,0.00018,20.87128]
[1777770475584,29.46,78403.73,39.8,0.27966,0.00018,20.87507]
[1777770478344,29.46,78405.26,39.8,0.27994,0.00018,20.88565]
[1777770478353,29.46,78405.26,39.8,0.27994,0.00018,20.88565]
[1777770484370,29.46,78398.72,39.8,0.27874,0.00018,20.84027]
[1777770489404,29.46,78398.92,39.8,0.27878,0.00018,20.84183]
[1777770492073,29.46,78399.07,39.8,0.27881,0.00018,20.84291]
[1777770492174,29.46,78399.07,39.8,0.27881,0.00018,20.84295]
[1777770498469,29.47,78399.0,39.8,0.27881,0.00018,20.84289]
[1777770507533,29.47,78398.7,39.8,0.27877,0.00018,20.84142]
[1777770513953,29.47,78398.55,39.8,0.27872,0.00018,20.83636]
[1777770518125,29.47,78398.55,39.8,0.27873,0.00018,20.83674]
[1777770518229,29.47,78398.55,39.8,0.27873,0.00018,20.83674]
[1777770520488,29.47,78398.14,39.8,0.27866,0.00018,20.83411]
[1777770520584,29.47,78398.14,39.8,0.27866,0.00018,20.83411]
[1777770521429,29.47,78398.57,39.8,0.27874,0.00018,20.83718]
[1777770521520,29.47,78398.57,39.8,0.27874,0.00018,20.83718]
[1777770521633,29.47,78398.57,39.8,0.27874,0.00018,20.83718]
[1777770521762,29.47,78398.57,39.8,0.27874,0.00018,20.83718]
[1777770521825,29.47,78391.64,39.8,0.27747,0.00018,20.78898]
[1777770522246,29.47,78391.64,39.8,0.27747,0.00018,20.78898]
[1777770522379,29.47,78391.64,39.8,0.27747,0.00018,20.78898]
[1777770522782,29.47,78391.64,39.8,0.27747,0.00018,20.78898]
[1777770522810,29.47,78391.64,39.8,0.27747,0.00018,20.78898]
[1777770522815,29.47,78391.64,39.8,0.27747,0.00018,20.78898]
[1777770522883,29.47,78380.66,39.8,0.27547,0.00018,20.71221]
[1777770525338,29.47,78374.54,39.8,0.27435,0.00018,20.66935]
[1777770529424,29.47,78374.42,39.8,0.27434,0.00018,20.66894]
[1777770531700,29.48,78374.49,39.8,0.27436,0.00018,20.66962]
[1777770532503,29.48,78374.49,39.8,0.27436,0.00018,20.66971]
[1777770533804,29.48,78373.99,39.8,0.27427,0.00018,20.66628]
[1777770533905,29.48,78373.89,39.8,0.27426,0.00018,20.66558]
[1777770534477,29.48,78373.89,39.8,0.27426,0.00018,20.66558]
[1777770534724,29.48,78373.41,39.8,0.27417,0.00018,20.66211]
[1777770538851,29.48,78373.62,39.8,0.27421,0.00018,20.66361]
[1777770542650,29.48,78372.8,39.8,0.27406,0.00018,20.65781]
[1777770542940,29.48,78372.77,39.8,0.27405,0.00018,20.6576]
[1777770548825,29.47,78373.64,39.8,0.2742,0.00018,20.66356]
[1777770553860,29.47,78374.84,39.8,0.27442,0.00018,20.67178]
[1777770561524,29.47,78374.8,39.8,0.27441,0.00018,20.67146]
[1777770566952,29.47,78374.54,39.8,0.27435,0.00018,20.66906]
[1777770571804,29.47,78373.87,39.8,0.27422,0.00018,20.66425]
[1777770571828,29.47,78373.87,39.8,0.27422,0.00018,20.66425]
[1777770571890,29.47,78373.83,39.8,0.27418,0.00018,20.65953]
[1777770575352,29.47,78372.81,39.8,0.27399,0.00018,20.65216]
[1777770578708,29.47,78372.92,39.8,0.27401,0.00018,20.65282]
[1777770580923,29.47,78367.74,39.8,0.27306,0.00018,20.61612]
[1777770581799,29.47,78364.8,39.8,0.27252,0.00018,20.59529]
[1777770582351,29.47,78364.02,39.8,0.27238,0.00018,20.58968]
[1777770582630,29.47,78364.02,39.8,0.27238,0.00018,20.58968]
[1777770583118,29.47,78364.02,39.8,0.27238,0.00018,20.58961]
[1777770584968,29.47,78363.95,39.8,0.27236,0.00018,20.58903]
[1777770585542,29.47,78363.53,39.8,0.27228,0.00018,20.58598]
[1777770585991,29.47,78362.75,39.8,0.27214,0.00018,20.58038]
[1777770591715,29.47,78361.41,39.8,0.27189,0.00018,20.5706]
[1777770594261,29.47,78359.21,39.8,0.27149,0.00018,20.55489]
[1777770599506,29.47,78361.67,39.8,0.27193,0.00018,20.57225]
[1777770601376,29.47,78361.14,39.8,0.27183,0.00018,20.56842]
[1777770603205,29.47,78351.08,39.8,0.27001,0.00018,20.49672]
[1777770604451,29.47,78351.08,39.8,0.27001,0.00018,20.49672]
[1777770605712,29.47,78350.8,39.8,0.26996,0.00018,20.49479]
[1777770605750,29.47,78350.8,39.8,0.26996,0.00018,20.49479]
[1777770605926,29.47,78350.78,39.8,0.26996,0.00018,20.49469]
[1777770611261,29.47,78347.73,39.8,0.2694,0.00018,20.47272]
[1777770612852,29.47,78347.73,39.8,0.2694,0.00018,20.47272]
[1777770612855,29.47,78347.73,39.8,0.2694,0.00018,20.47272]
[1777770617888,29.47,78340.54,39.8,0.2681,0.00018,20.42123]
[1777770618491,29.47,78339.72,39.8,0.26796,0.00018,20.41542]
[1777770618550,29.47,78339.72,39.8,0.26796,0.00018,20.41542]
[1777770618553,29.47,78339.72,39.8,0.26796,0.00018,20.41542]
[1777770618786,29.47,78339.72,39.8,0.26796,0.00018,20.41542]
[1777770620157,29.47,78336.28,39.8,0.26734,0.00018,20.39074]
[1777770620395,29.47,78336.28,39.8,0.26734,0.00018,20.39074]
[1777770620427,29.47,78333.0,39.8,0.26675,0.00018,20.36724]
[1777770621028,29.47,78333.0,39.8,0.26675,0.00018,20.36724]
[1777770622994,29.47,78332.58,39.8,0.26667,0.00018,20.3642]
[1777770623016,29.47,78332.7,39.8,0.26669,0.00018,20.36505]
[1777770623199,29.47,78332.7,39.8,0.26669,0.00018,20.36505]
[1777770623211,29.47,78332.7,39.8,0.26669,0.00018,20.36505]
[1777770623286,29.47,78332.7,39.8,0.26669,0.00018,20.36505]
[1777770623543,29.47,78332.7,39.8,0.26669,0.00018,20.36505]
[1777770623972,29.47,78334.07,39.8,0.26694,0.00018,20.37501]
[1777770624375,29.47,78334.07,39.8,0.26694,0.00018,20.37501]
[1777770624789,29.47,78342.96,39.8,0.26855,0.00018,20.439]
[1777770625116,29.47,78342.96,39.8,0.26855,0.00018,20.439]
[1777770630481,29.47,78352.56,39.8,0.2703,0.00018,20.50813]
[1777770630761,29.47,78352.56,39.8,0.2703,0.00018,20.50813]
[1777770630959,29.47,78352.56,39.8,0.2703,0.00018,20.50813]
[1777770635809,29.47,78356.41,39.8,0.27097,0.00018,20.53157]
[1777770638922,29.47,78358.88,39.8,0.27142,0.00018,20.54927]
[1777770638924,29.47,78359.38,39.8,0.27152,0.00018,20.55285]
[1777770639346,29.47,78359.38,39.8,0.27152,0.00018,20.55285]
[1777770639404,29.47,78359.38,39.8,0.27152,0.00018,20.55285]
[1777770640422,29.47,78360.4,39.8,0.2717,0.00018,20.56022]
[1777770641048,29.47,78360.36,39.8,0.2717,0.00018,20.56005]
[1777770641060,29.47,78360.36,39.8,0.2717,0.00018,20.56005]
[1777770642017,29.47,78360.97,39.8,0.27181,0.00018,20.56441]
[1777770642660,29.47,78360.97,39.8,0.27181,0.00018,20.56441]
[1777770642873,29.47,78360.83,39.8,0.27179,0.00018,20.56344]
[1777770647924,29.47,78360.94,39.8,0.27182,0.00018,20.56482]
[1777770653563,29.48,78364.27,39.8,0.27244,0.00018,20.58903]
[1777770654798,29.48,78364.27,39.8,0.27244,0.00018,20.58903]
[1777770654838,29.48,78364.27,39.8,0.27244,0.00018,20.58903]
[1777770654899,29.48,78364.23,39.8,0.27244,0.00018,20.58883]
[1777770659037,29.48,78364.25,39.8,0.27245,0.00018,20.58914]
[1777770667937,29.48,78364.77,39.8,0.27255,0.00018,20.59327]
[1777770668931,29.48,78357.06,39.8,0.27115,0.00018,20.53856]
[1777770674709,29.48,78354.13,39.8,0.27063,0.00018,20.51787]
[1777770678338,29.48,78354.07,39.8,0.27062,0.00018,20.51753]
[1777770679150,29.48,78354.07,39.8,0.27062,0.00018,20.51756]
[1777770680782,29.48,78354.07,39.8,0.27062,0.00018,20.51767]
[1777770683351,29.48,78354.07,39.8,0.27063,0.00018,20.51779]
[1777770684067,29.48,78354.07,39.8,0.27063,0.00018,20.51779]
[1777770687953,29.48,78352.62,39.8,0.27037,0.00018,20.50761]
[1777770689059,29.48,78352.78,39.8,0.2704,0.00018,20.50878]
[1777770690099,29.48,78352.78,39.8,0.2704,0.00018,20.5089]
[1777770691016,29.48,78352.78,39.8,0.2704,0.00018,20.5089]
[1777770699885,29.48,78351.23,39.8,0.2701,0.00018,20.49398]
[1777770700688,29.48,78351.23,39.8,0.2701,0.00018,20.49398]
[1777770700731,29.48,78351.23,39.8,0.2701,0.00018,20.49398]
[1777770701020,29.48,78351.23,39.8,0.2701,0.00018,20.49398]
[1777770706934,29.49,78345.94,39.8,0.26916,0.00018,20.45674]
[1777770710025,29.49,78349.67,39.8,0.26984,0.00018,20.48355]
[1777770716358,29.49,78349.78,39.8,0.26986,0.00018,20.48464]
[1777770720664,29.49,78346.75,39.8,0.26932,0.00018,20.46306]
[1777770726050,29.49,78354.06,39.8,0.27064,0.00018,20.51505]
[1777770731104,29.49,78356.35,39.8,0.27104,0.00018,20.53091]
[1777770735582,29.48,78357.1,39.8,0.27117,0.00018,20.53589]
[1777770737247,29.48,78356.34,39.8,0.27103,0.00018,20.5304]
[1777770740815,29.48,78354.39,39.8,0.27067,0.00018,20.51631]
[1777770741145,29.48,78354.39,39.8,0.27067,0.00018,20.51631]
[1777770741879,29.48,78352.03,39.8,0.27023,0.00018,20.4993]
[1777770747216,29.48,78348.05,39.8,0.26951,0.00018,20.47059]
[1777770752623,29.48,78348.12,39.8,0.26948,0.00018,20.46653]
[1777770752727,29.48,78348.12,39.8,0.26948,0.00018,20.46653]
[1777770752742,29.48,78348.12,39.8,0.26948,0.00018,20.46653]
[1777770753018,29.48,78348.12,39.8,0.26948,0.00018,20.46653]
[1777770758292,29.48,78343.74,39.8,0.26868,0.00018,20.435]
[1777770764335,29.48,78346.32,39.8,0.26915,0.00018,20.45338]
[1777770769646,29.48,78347.08,39.8,0.26928,0.00018,20.45868]
[1777770769901,29.48,78346.64,39.8,0.2692,0.00018,20.45544]
[1777770775413,29.48,78346.1,39.8,0.2691,0.00018,20.4514]
[1777770786490,29.48,78346.5,39.8,0.26916,0.00018,20.45377]
[1777770791527,29.47,78348.12,39.8,0.26944,0.00018,20.46504]
[1777770796562,29.47,78349.12,39.8,0.26961,0.00018,20.47182]
[1777770799737,29.47,78348.92,39.8,0.26957,0.00018,20.47024]
[1777770803820,29.47,78349.26,39.8,0.26963,0.00018,20.47235]
[1777770804604,29.47,78348.56,39.8,0.2695,0.00018,20.46727]
[1777770809845,29.47,78348.6,39.8,0.2695,0.00018,20.46726]
[1777770810661,29.47,78357.48,39.8,0.2711,0.00018,20.53035]
[1777770813280,29.47,78362.58,39.8,0.27198,0.00018,20.56196]
[1777770819729,29.46,78359.6,39.8,0.27142,0.00018,20.53984]
[1777770825915,29.46,78360.11,39.8,0.27149,0.00018,20.54278]
[1777770831499,29.46,78359.62,39.8,0.27139,0.00018,20.5388]
[1777770834497,29.46,78360.76,39.8,0.27158,0.00018,20.54629]
[1777770834502,29.46,78360.76,39.8,0.27158,0.00018,20.54629]
[1777770834830,29.46,78357.57,39.8,0.271,0.00018,20.52348]
[1777770839427,29.46,78353.79,39.8,0.2703,0.00018,20.49616]
[1777770839865,29.46,78354.38,39.8,0.27041,0.00018,20.50029]
[1777770841600,29.46,78357.23,39.8,0.27092,0.00018,20.52055]
[1777770842146,29.46,78357.23,39.8,0.27092,0.00018,20.52055]
[1777770849935,29.45,78356.48,39.8,0.27077,0.00018,20.51445]
[1777770853485,29.45,78353.93,39.8,0.2703,0.00018,20.49616]
[1777770853963,29.45,78353.57,39.8,0.27023,0.00018,20.4935]
[1777770858998,29.45,78352.98,39.8,0.27012,0.00018,20.48888]
[1777770859919,29.45,78352.98,39.8,0.27012,0.00018,20.48888]
[1777770861342,29.45,78352.99,39.8,0.27011,0.00018,20.4888]
[1777770862790,29.45,78352.99,39.8,0.27011,0.00018,20.4888]
[1777770863354,29.45,78353.32,39.8,0.27017,0.00018,20.49101]
[1777770869919,29.45,78354.06,39.8,0.27029,0.00018,20.49587]
[1777770869965,29.45,78354.06,39.8,0.27029,0.00018,20.49587]
[1777770870020,29.45,78354.06,39.8,0.27029,0.00018,20.49579]
[1777770877581,29.45,78354.1,39.8,0.27027,0.00018,20.49168]
[1777770882618,29.45,78354.1,39.8,0.27026,0.00018,20.49138]
[1777770888204,29.45,78356.47,39.8,0.27068,0.00018,20.50809]
[1777770893239,29.44,78360.15,39.8,0.27134,0.00018,20.53398]
[1777770895524,29.44,78360.29,39.8,0.27136,0.00018,20.53483]
[1777770901377,29.44,78360.4,39.8,0.27138,0.00018,20.53551]
[1777770901380,29.44,78360.4,39.8,0.27138,0.00018,20.53551]
[1777770907337,29.44,78359.81,39.8,0.27126,0.00018,20.53087]
[1777770912478,29.44,78360.29,39.8,0.27134,0.00018,20.53399]
[1777770913563,29.44,78359.99,39.8,0.27128,0.00018,20.53178]
[1777770917759,29.44,78363.13,39.8,0.27185,0.00018,20.55391]
[1777770918429,29.44,78363.23,39.8,0.27186,0.00018,20.55439]
[1777770924827,29.44,78364.45,39.8,0.27208,0.00018,20.56272]
[1777770925900,29.44,78364.52,39.8,0.27208,0.00018,20.56295]
[1777770926375,29.44,78365.13,39.8,0.27219,0.00018,20.56723]
[1777770931506,29.43,78372.3,39.8,0.27346,0.00018,20.61334]
[1777770936541,29.43,78374.19,39.8,0.27379,0.00018,20.62626]
[1777770939027,29.43,78374.19,39.8,0.27379,0.00018,20.62626]
[1777770945604,29.43,78374.54,39.8,0.27383,0.00018,20.62787]
[1777770951982,29.43,78374.65,39.8,0.27384,0.00018,20.62846]
[1777770957848,29.43,78374.69,39.8,0.27383,0.00018,20.62783]
[1777770963530,29.42,78374.61,39.8,0.27381,0.00018,20.627]
[1777770970153,29.42,78375.58,39.8,0.27396,0.00018,20.63311]
[1777770970162,29.42,78375.58,39.8,0.27396,0.00018,20.63311]
[1777770970234,29.42,78375.69,39.8,0.27398,0.00018,20.63369]
[1777770972516,29.42,78375.75,39.8,0.27399,0.00018,20.63401]
[1777770972527,29.42,78375.75,39.8,0.27399,0.00018,20.63401]
[1777770972795,29.42,78375.73,39.8,0.27398,0.00018,20.63392]
[1777770975225,29.42,78375.69,39.8,0.27398,0.00018,20.63369]
[1777770975653,29.42,78375.69,39.8,0.27398,0.00018,20.63373]
[1777770975694,29.42,78375.69,39.8,0.27398,0.00018,20.63373]
[1777770977391,29.42,78385.74,39.8,0.27582,0.00018,20.70461]
[1777770980447,29.42,78385.61,39.8,0.27579,0.00018,20.70364]
[1777770983107,29.42,78386.25,39.8,0.27591,0.00018,20.7081]
[1777770983289,29.42,78386.25,39.8,0.27591,0.00018,20.7081]
[1777770985886,29.42,78377.17,39.8,0.27425,0.00018,20.64408]
[1777770991303,29.42,78375.91,39.8,0.27402,0.00018,20.63526]
[1777770995905,29.42,78376.6,39.8,0.27412,0.00018,20.63592]
[1777770996076,29.42,78376.6,39.8,0.27412,0.00018,20.63592]
[1777770996134,29.42,78376.6,39.8,0.27412,0.00018,20.63592]
[1777770996371,29.42,78375.55,39.8,0.27392,0.00018,20.62852]
[1777770996599,29.42,78375.55,39.8,0.27392,0.00018,20.62852]
[1777770996768,29.42,78375.55,39.8,0.27392,0.00018,20.62852]
[1777770997276,29.42,78375.55,39.8,0.27392,0.00018,20.62852]
[1777770997315,29.42,78367.72,39.8,0.2725,0.00018,20.57309]
[1777770997502,29.42,78367.72,39.8,0.2725,0.00018,20.57309]
[1777770998867,29.42,78363.58,39.8,0.27174,0.00018,20.54364]
[1777771002065,29.42,78363.97,39.8,0.27181,0.00018,20.54638]
[1777771002728,29.42,78364.0,39.8,0.27182,0.00018,20.54658]
[1777771004848,29.42,78364.32,39.8,0.27187,0.00018,20.54882]
[1777771008163,29.42,78364.46,39.8,0.2719,0.00018,20.54976]
[1777771009049,29.42,78364.46,39.8,0.2719,0.00018,20.54974]
[1777771013169,29.42,78362.93,39.8,0.27162,0.00018,20.5388]
[1777771018178,29.42,78362.79,39.8,0.27159,0.00018,20.53772]
[1777771018629,29.42,78362.02,39.8,0.27145,0.00018,20.5322]
[1777771018638,29.42,78362.02,39.8,0.27145,0.00018,20.5322]
[1777771018773,29.42,78362.02,39.8,0.27145,0.00018,20.5322]
[1777771018795,29.42,78362.02,39.8,0.27145,0.00018,20.5322]
[1777771019234,29.42,78353.39,39.8,0.26988,0.00018,20.47061]
[1777771025169,29.42,78350.35,39.8,0.26933,0.00018,20.44909]
[1777771030210,29.42,78349.77,39.8,0.26923,0.00018,20.44513]
[1777771035977,29.42,78349.89,39.8,0.26926,0.00018,20.44611]
[1777771040555,29.42,78349.22,39.8,0.26914,0.00018,20.44145]
[1777771040555,29.42,78349.22,39.8,0.26914,0.00018,20.44145]
[1777771041413,29.42,78349.22,39.8,0.26914,0.00018,20.44145]
[1777771041287,29.42,78346.35,39.8,0.26862,0.00018,20.42074]
[1777771042342,29.42,78346.35,39.8,0.26862,0.00018,20.42074]
[1777771047443,29.42,78343.3,39.8,0.26805,0.00018,20.39826]
[1777771052349,29.42,78341.54,39.8,0.26769,0.00018,20.38078]
[1777771053373,29.42,78340.94,39.8,0.26758,0.00018,20.37632]
[1777771056480,29.42,78340.27,39.8,0.26745,0.00018,20.37131]
[1777771056719,29.42,78340.27,39.8,0.26745,0.00018,20.37131]
[1777771056917,29.42,78340.27,39.8,0.26745,0.00018,20.37131]
[1777771057140,29.42,78340.27,39.8,0.26745,0.00018,20.37131]
[1777771058197,29.42,78334.95,39.8,0.26649,0.00018,20.33289]
[1777771062112,29.42,78326.46,39.8,0.26496,0.00018,20.27143]
[1777771066489,29.42,78325.97,39.8,0.26487,0.00018,20.26803]
[1777771069835,29.42,78326.04,39.8,0.26489,0.00018,20.26853]
[1777771070138,29.42,78326.01,39.8,0.26488,0.00018,20.26831]
[1777771072219,29.42,78325.34,39.8,0.26476,0.00018,20.26345]
[1777771072831,29.42,78324.09,39.8,0.26453,0.00018,20.25433]
[1777771074403,29.42,78324.51,39.8,0.26461,0.00018,20.25736]
[1777771074725,29.42,78323.88,39.8,0.2645,0.00018,20.25279]
[1777771074782,29.42,78323.88,39.8,0.2645,0.00018,20.25279]
[1777771075083,29.42,78323.88,39.8,0.2645,0.00018,20.25279]
[1777771075375,29.42,78323.88,39.8,0.2645,0.00018,20.25279]
[1777771075442,29.42,78323.88,39.8,0.2645,0.00018,20.25279]
[1777771075477,29.42,78323.47,39.8,0.26442,0.00018,20.24979]
[1777771076782,29.42,78317.07,39.8,0.26327,0.00018,20.20324]
[1777771083484,29.42,78309.89,39.8,0.26199,0.00018,20.15082]
[1777771085561,29.42,78309.94,39.8,0.262,0.00018,20.15116]
[1777771091260,29.42,78309.92,39.8,0.26199,0.00018,20.15095]
[1777771092056,29.42,78309.89,39.8,0.26198,0.00018,20.1507]
[1777771092060,29.42,78309.89,39.8,0.26198,0.00018,20.1507]
[1777771097683,29.42,78316.13,39.8,0.2631,0.00018,20.19601]
[1777771103430,29.41,78322.5,39.8,0.26423,0.00018,20.24206]
[1777771108110,29.41,78321.22,39.8,0.26399,0.00018,20.23251]
[1777771108789,29.41,78321.01,39.8,0.26395,0.00018,20.23088]
[1777771114802,29.41,78321.16,39.8,0.26395,0.00018,20.22754]
[1777771117079,29.41,78321.16,39.8,0.26395,0.00018,20.22754]
[1777771117375,29.41,78321.16,39.8,0.26395,0.00018,20.22754]
[1777771118830,29.41,78313.02,39.8,0.26249,0.00018,20.16816]
[1777771119713,29.41,78313.02,39.8,0.26249,0.00018,20.16816]
[1777771119879,29.41,78313.02,39.8,0.26249,0.00018,20.16816]
[1777771125603,29.41,78312.18,39.8,0.26233,0.00018,20.16188]
[1777771126783,29.41,78310.89,39.8,0.2621,0.00018,20.15243]
[1777771127129,29.41,78310.89,39.8,0.2621,0.00018,20.15243]
[1777771127579,29.41,78309.98,39.8,0.26194,0.00018,20.14576]
[1777771128254,29.41,78309.98,39.8,0.26194,0.00018,20.14576]
[1777771133937,29.41,78303.47,39.8,0.26078,0.00018,20.09828]
[1777771136633,29.41,78300.14,39.8,0.26019,0.00018,20.07392]
[1777771136642,29.41,78300.14,39.8,0.26019,0.00018,20.07392]
[1777771139068,29.41,78297.92,39.8,0.25979,0.00018,20.05773]
[1777771139519,29.41,78296.53,39.8,0.25955,0.00018,20.04757]
[1777771140541,29.41,78296.53,39.8,0.25955,0.00018,20.04757]
[1777771145696,29.41,78296.29,39.8,0.25949,0.00018,20.04512]
[1777771151056,29.41,78297.05,39.8,0.2596,0.00018,20.04991]
[1777771151632,29.41,78297.05,39.8,0.2596,0.00018,20.04991]
[1777771157467,29.41,78296.48,39.8,0.25948,0.00018,20.04504]
[1777771158883,29.41,78294.97,39.8,0.25921,0.00018,20.03378]
[1777771159398,29.41,78286.86,39.8,0.25776,0.00018,19.97366]
[1777771159722,29.41,78286.86,39.8,0.25776,0.00018,19.97366]
[1777771162171,29.41,78277.37,39.8,0.25608,0.00018,19.90323]
[1777771162356,29.41,78277.37,39.8,0.25608,0.00018,19.90323]
[1777771163272,29.4,78268.9,39.8,0.25458,0.00018,19.8401]
[1777771166322,29.4,78267.93,39.8,0.25441,0.00018,19.83285]
[1777771171410,29.4,78266.79,39.8,0.25421,0.00018,19.82425]
[1777771176512,29.4,78267.46,39.8,0.25429,0.00018,19.82474]
[1777771180153,29.4,78268.27,39.8,0.25443,0.00018,19.83068]
[1777771180361,29.4,78268.27,39.8,0.25443,0.00018,19.83068]
[1777771180502,29.4,78264.44,39.8,0.25375,0.00018,19.80205]
[1777771181072,29.4,78264.44,39.8,0.25375,0.00018,19.80205]
[1777771181320,29.4,78264.44,39.8,0.25375,0.00018,19.80205]
[1777771186379,29.4,78263.75,39.8,0.25361,0.00018,19.7962]
[1777771192352,29.4,78263.06,39.8,0.25347,0.00018,19.79004]
[1777771193435,29.4,78263.06,39.8,0.25347,0.00018,19.79004]
[1777771193441,29.4,78263.06,39.8,0.25347,0.00018,19.79004]
[1777771193536,29.4,78263.06,39.8,0.25346,0.00018,19.7899]
[1777771194824,29.4,78263.32,39.8,0.25351,0.00018,19.79182]
[1777771197955,29.4,78264.35,39.8,0.25368,0.00018,19.79926]
[1777771203480,29.4,78262.86,39.8,0.25342,0.00018,19.78793]
[1777771203503,29.4,78262.86,39.8,0.25342,0.00018,19.78793]
[1777771203582,29.4,78262.86,39.8,0.25342,0.00018,19.78792]
[1777771209471,29.4,78262.76,39.8,0.2534,0.00018,19.78703]
[1777771213207,29.4,78262.95,39.8,0.25343,0.00018,19.78838]
[1777771213380,29.4,78262.95,39.8,0.25343,0.00018,19.78838]
[1777771213539,29.4,78262.95,39.8,0.25343,0.00018,19.78838]
[1777771213616,29.4,78268.02,39.8,0.25432,0.00018,19.82624]
[1777771213639,29.4,78268.02,39.8,0.25432,0.00018,19.82624]
[1777771214376,29.4,78268.02,39.8,0.25432,0.00018,19.82624]
[1777771214413,29.4,78268.02,39.8,0.25432,0.00018,19.82624]
[1777771216099,29.4,78278.79,39.8,0.25623,0.00018,19.90646]
[1777771216417,29.4,78278.79,39.8,0.25623,0.00018,19.90646]
[1777771221555,29.4,78282.38,39.8,0.25686,0.00018,19.93295]
[1777771222431,29.4,78282.38,39.8,0.25686,0.00018,19.93295]
[1777771227580,29.39,78282.45,39.8,0.25687,0.00018,19.93334]
[1777771231511,29.39,78282.5,39.8,0.25687,0.00018,19.93353]
[1777771234067,29.39,78282.57,39.8,0.25685,0.00018,19.92955]
[1777771234531,29.39,78282.57,39.8,0.25685,0.00018,19.9295]
[1777771234887,29.39,78282.57,39.8,0.25685,0.00018,19.9295]
[1777771235523,29.39,78294.15,39.8,0.2589,0.00018,20.01514]
[1777771238439,29.39,78296.08,39.8,0.25925,0.00018,20.02933]
[1777771238607,29.39,78296.08,39.8,0.25924,0.00018,20.02926]
[1777771240230,29.39,78292.28,39.8,0.25857,0.00018,20.00123]
[1777771240280,29.39,78283.87,39.8,0.25707,0.00018,19.939]
[1777771245723,29.39,78289.51,39.8,0.25808,0.00018,19.98087]
[1777771247408,29.39,78289.51,39.8,0.25808,0.00018,19.98087]
[1777771252773,29.39,78293.23,39.8,0.25874,0.00018,20.00848]
[1777771259822,29.39,78294.13,39.8,0.25891,0.00018,20.01528]
[1777771264856,29.39,78293.29,39.8,0.25876,0.00018,20.00921]
[1777771269892,29.4,78289.05,39.8,0.25801,0.00018,19.97811]
[1777771275482,29.4,78285.8,39.8,0.25744,0.00018,19.9543]
[1777771282400,29.4,78285.29,39.8,0.25736,0.00018,19.95095]
[1777771288026,29.4,78284.79,39.8,0.25729,0.00018,19.94783]
[1777771293563,29.4,78284.79,39.8,0.25726,0.00018,19.94372]
[1777771293744,29.4,78284.79,39.8,0.25726,0.00018,19.94386]
[1777771293905,29.4,78284.79,39.8,0.25726,0.00018,19.94386]
[1777771294068,29.4,78279.75,39.8,0.25637,0.00018,19.90656]
[1777771296118,29.4,78277.07,39.8,0.2559,0.00018,19.88675]
[1777771296335,29.4,78277.07,39.8,0.2559,0.00018,19.88675]
[1777771298437,29.4,78274.55,39.8,0.25546,0.00018,19.86835]
[1777771298469,29.4,78274.55,39.8,0.25546,0.00018,19.86835]
[1777771298539,29.4,78273.35,39.8,0.25525,0.00018,19.85964]
[1777771303554,29.4,78273.5,39.8,0.25529,0.00018,19.86095]
[1777771303832,29.4,78273.5,39.8,0.25529,0.00018,19.86095]
[1777771307950,29.4,78272.67,39.8,0.25514,0.00018,19.85486]
[1777771313202,29.41,78272.44,39.8,0.25512,0.00018,19.85389]
[1777771313890,29.41,78272.44,39.8,0.25512,0.00018,19.85389]
[1777771315553,29.41,78271.43,39.8,0.25494,0.00018,19.84652]
[1777771319850,29.41,78263.18,39.8,0.2535,0.00018,19.78559]
[1777771325297,29.41,78262.58,39.8,0.25342,0.00018,19.78178]
[1777771325964,29.41,78262.56,39.8,0.25342,0.00018,19.78178]
[1777771326293,29.41,78258.24,39.8,0.25266,0.00018,19.7496]
[1777771326804,29.41,78258.24,39.8,0.25266,0.00018,19.7496]
[1777771327357,29.41,78255.46,39.8,0.25217,0.00018,19.72893]
[1777771330925,29.41,78255.36,39.8,0.25217,0.00018,19.72873]
[1777771330930,29.41,78255.36,39.8,0.25217,0.00018,19.72873]
[1777771331526,29.41,78255.36,39.8,0.25217,0.00018,19.72873]
[1777771331557,29.41,78255.36,39.8,0.25217,0.00018,19.72873]
[1777771331586,29.41,78255.36,39.8,0.25217,0.00018,19.72873]
[1777771331731,29.42,78255.25,39.8,0.25216,0.00018,19.72807]
[1777771332279,29.42,78255.25,39.8,0.25216,0.00018,19.72807]
[1777771332440,29.42,78255.25,39.8,0.25216,0.00018,19.72807]
[1777771332484,29.42,78255.25,39.8,0.25216,0.00018,19.72807]
[1777771332658,29.42,78255.25,39.8,0.25216,0.00018,19.72807]
[1777771332697,29.42,78249.39,39.8,0.25113,0.00018,19.68423]
[1777771332866,29.42,78249.39,39.8,0.25113,0.00018,19.68423]
[1777771333032,29.42,78249.39,39.8,0.25113,0.00018,19.68423]
[1777771333738,29.42,78249.39,39.8,0.25113,0.00018,19.68423]
[1777771333343,29.42,78234.67,39.8,0.24856,0.00017,19.5733]
[1777771337154,29.42,78233.18,39.8,0.24831,0.00017,19.56227]
[1777771337650,29.42,78233.8,39.8,0.24842,0.00017,19.56706]
[1777771338162,29.42,78233.8,39.8,0.24842,0.00017,19.56706]
[1777771338381,29.42,78231.19,39.8,0.24796,0.00017,19.54736]
[1777771340212,29.42,78229.95,39.8,0.24775,0.00017,19.53808]
[1777771342981,29.42,78227.4,39.8,0.24732,0.00017,19.51914]
[1777771343241,29.42,78227.4,39.8,0.24732,0.00017,19.51914]
[1777771343258,29.42,78227.4,39.8,0.24732,0.00017,19.51914]
[1777771343693,29.42,78227.4,39.8,0.24732,0.00017,19.51914]
[1777771343750,29.42,78228.92,39.8,0.24758,0.00017,19.53081]
[1777771345283,29.42,78233.65,39.8,0.24841,0.00017,19.56682]
[1777771347062,29.42,78241.72,39.8,0.24983,0.00017,19.62812]
[1777771354303,29.43,78242.71,39.8,0.25,0.00017,19.63255]
[1777771362550,29.43,78243.24,39.8,0.25014,0.00017,19.63844]
[1777771367588,29.44,78245.21,39.8,0.25051,0.00017,19.65443]
[1777771372623,29.44,78242.54,39.8,0.25007,0.00017,19.63557]
[1777771377658,29.44,78241.08,39.8,0.24985,0.00017,19.62589]
[1777771382693,29.45,78242.19,39.8,0.25008,0.00017,19.63558]
[1777771386408,29.45,78242.77,39.8,0.2502,0.00017,19.64074]
[1777771386720,29.45,78244.9,39.8,0.25058,0.00017,19.65702]
[1777771391784,29.45,78243.81,39.8,0.25041,0.00017,19.65001]
[1777771396792,29.46,78242.75,39.8,0.25027,0.00017,19.6439]
[1777771400723,29.46,78242.67,39.8,0.25027,0.00017,19.64394]
[1777771400820,29.46,78242.56,39.8,0.25027,0.00017,19.64376]
[1777771405854,29.47,78242.99,39.8,0.25038,0.00017,19.64833]
[1777771410890,29.47,78242.24,39.8,0.25028,0.00017,19.64397]
[1777771412572,29.47,78242.24,39.8,0.25028,0.00017,19.64397]
[1777771412674,29.47,78242.24,39.8,0.25026,0.00017,19.64007]
[1777771416094,29.48,78243.53,39.8,0.25049,0.00017,19.65028]
[1777771422452,29.48,78239.48,39.8,0.24983,0.00017,19.62147]
[1777771423267,29.48,78239.45,39.8,0.24983,0.00017,19.6218]
[1777771427002,29.49,78248.05,39.8,0.25136,0.00017,19.68754]
[1777771432037,29.49,78250.37,39.8,0.2518,0.00018,19.70623]
[1777771436767,29.49,78249.81,39.8,0.25173,0.00018,19.70303]
[1777771438419,29.5,78254.1,39.8,0.25249,0.00018,19.73536]
[1777771438506,29.5,78254.1,39.8,0.25249,0.00018,19.73536]
[1777771438608,29.5,78255.24,39.8,0.2527,0.00018,19.74431]
[1777771439088,29.5,78255.24,39.8,0.2527,0.00018,19.74431]
[1777771439135,29.5,78255.24,39.8,0.2527,0.00018,19.74431]
[1777771440966,29.5,78258.05,39.8,0.2532,0.00018,19.7657]
[1777771441010,29.5,78258.05,39.8,0.2532,0.00018,19.7657]
[1777771441444,29.5,78265.14,39.8,0.25445,0.00018,19.81881]
[1777771443347,29.5,78267.96,39.8,0.25495,0.00018,19.83977]
[1777771449112,29.5,78268.76,39.8,0.25512,0.00018,19.84701]
[1777771449214,29.5,78268.76,39.8,0.25513,0.00018,19.84721]
[1777771455873,29.51,78268.71,39.8,0.25513,0.00018,19.84731]
[1777771457946,29.51,78268.71,39.8,0.25513,0.00018,19.84748]
[1777771458047,29.51,78268.71,39.8,0.25514,0.00018,19.84753]
[1777771463181,29.51,78268.71,39.8,0.25516,0.00018,19.84836]
[1777771463484,29.51,78268.17,39.8,0.25506,0.00018,19.84452]
[1777771464706,29.51,78268.17,39.8,0.25506,0.00018,19.84452]
[1777771464785,29.51,78263.08,39.8,0.25417,0.00018,19.8068]
[1777771466083,29.51,78260.2,39.8,0.25367,0.00018,19.78547]
[1777771466101,29.51,78260.2,39.8,0.25367,0.00018,19.78547]
[1777771472325,29.51,78258.01,39.8,0.25326,0.00018,19.76531]
[1777771473867,29.51,78258.01,39.8,0.25326,0.00018,19.76531]
[1777771478958,29.51,78257.33,39.8,0.25315,0.00018,19.76062]
[1777771484408,29.52,78257.3,39.8,0.25316,0.00018,19.7609]
[1777771490449,29.52,78257.33,39.8,0.25318,0.00018,19.76154]
[1777771496491,29.52,78257.42,39.8,0.2532,0.00018,19.7626]
[1777771501528,29.52,78257.68,39.8,0.25325,0.00018,19.76484]
[1777771506563,29.52,78257.54,39.8,0.25324,0.00018,19.7641]
[1777771514618,29.52,78257.04,39.8,0.25316,0.00018,19.7609]
[1777771516665,29.52,78257.25,39.8,0.2532,0.00018,19.76254]
[1777771516699,29.52,78257.25,39.8,0.2532,0.00018,19.76254]
[1777771516766,29.52,78257.1,39.8,0.25318,0.00018,19.76148]
[1777771518648,29.52,78266.28,39.8,0.25479,0.00018,19.82999]
[1777771524446,29.52,78266.58,39.8,0.25485,0.00018,19.83251]
[1777771526200,29.52,78266.51,39.8,0.25484,0.00018,19.83204]
[1777771526704,29.52,78267.42,39.8,0.25501,0.00018,19.83891]
[1777771529039,29.53,78268.09,39.8,0.25513,0.00018,19.84421]
[1777771529436,29.53,78268.09,39.8,0.25513,0.00018,19.84421]
[1777771532465,29.53,78270.19,39.8,0.25548,0.00018,19.85573]
[1777771532746,29.53,78272.05,39.8,0.25581,0.00018,19.86965]
[1777771533459,29.53,78272.05,39.8,0.25581,0.00018,19.86965]
[1777771533560,29.53,78272.05,39.8,0.25581,0.00018,19.86965]
[1777771538890,29.53,78274.03,39.8,0.25617,0.00018,19.88474]
[1777771544418,29.53,78273.81,39.8,0.25613,0.00018,19.88331]
[1777771551878,29.53,78273.52,39.8,0.25611,0.00018,19.88221]
[1777771555204,29.53,78273.52,39.8,0.25611,0.00018,19.88221]
[1777771555307,29.53,78273.52,39.8,0.25611,0.00018,19.88245]
[1777771560462,29.53,78273.77,39.8,0.25617,0.00018,19.88461]
[1777771567991,29.54,78274.58,39.8,0.25632,0.00018,19.89095]
[1777771573025,29.54,78274.67,39.8,0.25634,0.00018,19.89181]
[1777771578062,29.54,78274.12,39.8,0.25625,0.00018,19.88794]
[1777771583097,29.54,78274.28,39.8,0.25628,0.00018,19.88931]
[1777771589482,29.54,78274.47,39.8,0.25632,0.00018,19.89085]
[1777771596453,29.54,78274.99,39.8,0.25638,0.00018,19.89058]
[1777771603400,29.54,78274.96,39.8,0.25638,0.00018,19.89042]
[1777771610009,29.54,78274.55,39.8,0.25631,0.00018,19.88772]
[1777771615453,29.54,78274.91,39.8,0.25638,0.00018,19.89061]
[1777771620550,29.54,78274.59,39.8,0.25633,0.00018,19.8884]
[1777771626077,29.54,78268.03,39.8,0.25518,0.00018,19.84001]
[1777771626248,29.54,78264.85,39.8,0.25462,0.00018,19.81646]
[1777771626673,29.54,78263.3,39.8,0.25435,0.00018,19.80496]
[1777771629126,29.54,78259.95,39.8,0.25376,0.00018,19.77997]
[1777771630372,29.54,78258.75,39.8,0.25355,0.00018,19.77101]
[1777771630383,29.54,78258.75,39.8,0.25355,0.00018,19.77101]
[1777771635521,29.54,78252.98,39.8,0.25253,0.00018,19.72775]
[1777771641055,29.54,78252.3,39.8,0.2524,0.00018,19.72252]
[1777771646539,29.54,78251.25,39.8,0.25222,0.00018,19.71453]
[1777771651574,29.54,78250.11,39.8,0.25199,0.00017,19.70174]
[1777771656608,29.54,78250.43,39.8,0.25205,0.00017,19.70434]
[1777771659789,29.54,78254.98,39.8,0.25285,0.00018,19.7384]
[1777771662104,29.54,78254.55,39.8,0.25277,0.00018,19.73524]
[1777771663021,29.54,78255.39,39.8,0.25292,0.00018,19.74153]
[1777771663029,29.54,78255.39,39.8,0.25292,0.00018,19.74153]
[1777771663126,29.54,78255.39,39.8,0.25292,0.00018,19.74153]
[1777771663176,29.54,78255.5,39.8,0.25294,0.00018,19.74237]
[1777771663235,29.54,78255.5,39.8,0.25294,0.00018,19.74237]
[1777771663255,29.54,78255.5,39.8,0.25294,0.00018,19.74237]
[1777771663267,29.54,78255.5,39.8,0.25294,0.00018,19.74237]
[1777771663285,29.54,78255.5,39.8,0.25294,0.00018,19.74237]
[1777771663402,29.54,78255.5,39.8,0.25294,0.00018,19.74237]
[1777771663445,29.54,78255.5,39.8,0.25294,0.00018,19.74237]
[1777771663745,29.54,78255.5,39.8,0.25294,0.00018,19.74237]
[1777771663866,29.54,78255.5,39.8,0.25294,0.00018,19.74237]
[1777771663945,29.54,78268.43,39.8,0.25522,0.00018,19.83871]
[1777771664695,29.54,78268.43,39.8,0.25522,0.00018,19.83871]
[1777771665006,29.54,78268.43,39.8,0.25522,0.00018,19.83871]
[1777771665086,29.54,78278.59,39.8,0.25701,0.00018,19.91397]
[1777771665496,29.54,78278.59,39.8,0.25701,0.00018,19.91397]
[1777771666477,29.54,78278.12,39.8,0.25693,0.00018,19.91055]
[1777771667379,29.54,78277.6,39.8,0.25684,0.00018,19.90677]
[1777771670832,29.54,78277.73,39.8,0.25687,0.00018,19.9079]
[1777771674396,29.54,78277.67,39.8,0.25686,0.00018,19.90765]
[1777771674734,29.54,78277.78,39.8,0.25688,0.00018,19.90849]
[1777771678578,29.54,78277.78,39.8,0.25688,0.00018,19.90852]
[1777771682740,29.54,78278.06,39.8,0.25693,0.00018,19.91062]
[1777771688833,29.54,78275.16,39.8,0.25642,0.00018,19.88918]
[1777771691321,29.54,78275.31,39.8,0.25645,0.00018,19.89031]
[1777771692160,29.54,78275.31,39.8,0.25645,0.00018,19.89031]
[1777771694692,29.54,78275.31,39.8,0.25645,0.00018,19.89034]
[1777771700918,29.54,78276.16,39.8,0.2566,0.00018,19.89664]
[1777771705092,29.54,78279.03,39.8,0.25711,0.00018,19.91778]
[1777771706419,29.54,78278.74,39.8,0.25705,0.00018,19.91557]
[1777771707312,29.54,78279.72,39.8,0.25722,0.00018,19.92276]
[1777771707325,29.54,78279.72,39.8,0.25722,0.00018,19.92276]
[1777771707335,29.54,78279.72,39.8,0.25722,0.00018,19.92276]
[1777771707376,29.54,78279.72,39.8,0.25722,0.00018,19.92276]
[1777771707969,29.54,78281.53,39.8,0.25754,0.00018,19.93607]
[1777771708537,29.54,78281.53,39.8,0.25754,0.00018,19.93607]
[1777771709985,29.54,78282.73,39.8,0.25776,0.00018,19.94498]
[1777771716024,29.55,78284.16,39.8,0.25799,0.00018,19.95152]
[1777771717343,29.55,78283.32,39.8,0.25784,0.00018,19.94539]
[1777771723074,29.55,78284.47,39.8,0.25805,0.00018,19.9541]
[1777771728108,29.55,78284.8,39.8,0.25811,0.00018,19.95669]
[1777771730353,29.55,78284.8,39.8,0.25811,0.00018,19.95669]
[1777771735317,29.55,78283.23,39.8,0.25784,0.00018,19.94534]
[1777771743081,29.55,78276.47,39.8,0.25665,0.00018,19.89587]
[1777771745483,29.55,78275.79,39.8,0.25654,0.00018,19.89118]
[1777771748419,29.55,78275.79,39.8,0.25655,0.00018,19.89141]
[1777771754291,29.55,78275.79,39.8,0.25656,0.00018,19.89193]
[1777771759326,29.55,78275.69,39.8,0.25655,0.00018,19.8915]
[1777771760511,29.55,78275.69,39.8,0.25655,0.00018,19.8915]
[1777771766974,29.55,78275.72,39.8,0.25656,0.00018,19.89191]
[1777771770966,29.56,78275.08,39.8,0.25646,0.00018,19.88759]
[1777771774746,29.56,78273.87,39.8,0.25622,0.00018,19.87453]
[1777771774828,29.56,78273.87,39.8,0.25622,0.00018,19.87453]
[1777771775023,29.56,78273.87,39.8,0.25622,0.00018,19.87453]
[1777771775049,29.56,78273.54,39.8,0.25616,0.00018,19.87214]
[1777771776209,29.56,78273.54,39.8,0.25616,0.00018,19.87214]
[1777771777871,29.56,78266.09,39.8,0.25484,0.00018,19.8168]
[1777771780967,29.56,78266.44,39.8,0.2549,0.00018,19.81929]
[1777771780991,29.56,78266.55,39.8,0.25492,0.00018,19.82009]
[1777771783343,29.56,78271.35,39.8,0.25577,0.00018,19.85567]
[1777771787004,29.56,78274.43,39.8,0.25631,0.00018,19.87846]
[1777771792559,29.56,78282.23,39.8,0.25769,0.00018,19.93614]
[1777771793614,29.56,78282.23,39.8,0.25769,0.00018,19.93614]
[1777771799789,29.56,78281.64,39.8,0.25759,0.00018,19.93189]
[1777771802120,29.56,78281.94,39.8,0.25765,0.00018,19.93416]
[1777771803095,29.56,78281.53,39.8,0.25757,0.00018,19.93115]
[1777771803636,29.56,78268.91,39.8,0.25535,0.00018,19.83798]
[1777771808671,29.56,78265.97,39.8,0.25484,0.00018,19.81661]
[1777771811061,29.56,78267.25,39.8,0.25507,0.00018,19.82619]
[1777771812158,29.56,78266.16,39.8,0.25488,0.00018,19.81819]
[1777771817381,29.56,78268.31,39.8,0.25527,0.00018,19.83458]
[1777771822163,29.56,78266.65,39.8,0.25498,0.00018,19.82251]
[1777771822265,29.56,78266.08,39.8,0.25488,0.00018,19.81846]
[1777771823143,29.56,78266.08,39.8,0.25488,0.00018,19.81846]
[1777771829303,29.56,78264.3,39.8,0.25457,0.00018,19.80528]
[1777771832345,29.56,78256.78,39.8,0.25322,0.00018,19.74506]
[1777771837638,29.56,78254.21,39.8,0.25277,0.00018,19.72612]
[1777771837988,29.56,78254.02,39.8,0.25274,0.00018,19.72476]
[1777771843642,29.56,78252.76,39.8,0.25253,0.00018,19.71557]
[1777771843680,29.56,78252.76,39.8,0.25253,0.00018,19.71557]
[1777771843815,29.56,78252.76,39.8,0.25253,0.00018,19.71557]
[1777771848959,29.56,78252.57,39.8,0.2525,0.00018,19.71443]
[1777771853994,29.57,78252.93,39.8,0.25257,0.00018,19.71741]
[1777771859032,29.57,78252.76,39.8,0.25255,0.00018,19.71648]
[1777771864068,29.57,78252.8,39.8,0.25256,0.00018,19.71714]
[1777771869103,29.57,78251.11,39.8,0.25228,0.00017,19.70494]
[1777771874138,29.57,78251.25,39.8,0.25231,0.00017,19.70642]
[1777771881188,29.57,78250.85,39.8,0.25226,0.00017,19.70409]
[1777771884709,29.57,78250.95,39.8,0.25228,0.00017,19.70514]
[1777771886964,29.57,78244.05,39.8,0.25108,0.00017,19.65383]
[1777771892265,29.58,78248.23,39.8,0.2518,0.00017,19.68159]
[1777771897301,29.58,78248.42,39.8,0.25185,0.00017,19.68374]
[1777771902351,29.58,78249.24,39.8,0.25201,0.00017,19.69046]
[1777771902537,29.58,78249.24,39.8,0.25201,0.00017,19.69046]
[1777771902951,29.58,78249.24,39.8,0.25201,0.00017,19.69046]
[1777771908949,29.58,78241.83,39.8,0.25074,0.00017,19.63604]
[1777771915472,29.59,78242.51,39.8,0.25089,0.00017,19.64248]
[1777771920651,29.59,78242.51,39.8,0.25091,0.00017,19.64315]
[1777771920818,29.59,78242.51,39.8,0.25091,0.00017,19.64315]
[1777771926549,29.6,78251.53,39.8,0.25251,0.00017,19.71162]
[1777771927525,29.6,78251.53,39.8,0.25251,0.00017,19.71162]
[1777771927985,29.6,78251.53,39.8,0.25251,0.00017,19.71162]
[1777771928300,29.6,78252.35,39.8,0.25266,0.00017,19.71802]
[1777771930975,29.6,78256.32,39.8,0.25336,0.00018,19.74771]
[1777771931376,29.6,78256.32,39.8,0.25336,0.00018,19.74771]
[1777771931025,29.6,78256.32,39.8,0.25337,0.00018,19.74797]
[1777771935709,29.6,78256.19,39.8,0.25335,0.00018,19.74741]
[1777771936609,29.6,78256.25,39.8,0.25337,0.00018,19.74796]
[1777771937084,29.6,78256.25,39.8,0.25337,0.00018,19.74796]
[1777771938645,29.6,78258.7,39.8,0.2538,0.00018,19.76625]
[1777771938886,29.6,78259.06,39.8,0.25387,0.00018,19.76908]
[1777771942661,29.6,78266.88,39.8,0.25524,0.00018,19.82725]
[1777771947696,29.6,78267.05,39.8,0.25528,0.00018,19.82871]
[1777771950336,29.6,78267.04,39.8,0.25528,0.00018,19.82867]
[1777771951005,29.6,78267.03,39.8,0.25528,0.00018,19.82868]
[1777771956003,29.6,78258.56,39.8,0.25377,0.00018,19.76186]
[1777771961781,29.61,78255.59,39.8,0.25326,0.00018,19.74048]
[1777771961795,29.61,78255.39,39.8,0.25323,0.00018,19.73911]
[1777771967720,29.61,78252.36,39.8,0.25271,0.00017,19.71694]
[1777771973339,29.61,78255.62,39.8,0.25329,0.00018,19.7417]
[1777771979304,29.61,78248.7,39.8,0.2521,0.00017,19.6909]
[1777771982846,29.61,78249.45,39.8,0.25224,0.00017,19.69702]
[1777771987977,29.61,78250.0,39.8,0.25236,0.00017,19.70188]
[1777771992848,29.62,78246.89,39.8,0.25183,0.00017,19.67924]
[1777771998047,29.62,78248.26,39.8,0.25209,0.00017,19.69036]
[1777772003082,29.62,78247.28,39.8,0.25193,0.00017,19.68385]
[1777772005859,29.62,78247.27,39.8,0.25194,0.00017,19.68409]
[1777772011078,29.63,78248.12,39.8,0.25211,0.00017,19.69122]
[1777772011985,29.63,78248.12,39.8,0.25208,0.00017,19.68697]
[1777772017180,29.63,78249.79,39.8,0.25239,0.00017,19.70035]
[1777772022216,29.63,78249.01,39.8,0.25228,0.00017,19.69531]
[1777772025349,29.63,78251.22,39.8,0.25267,0.00017,19.71204]
[1777772030383,29.64,78249.32,39.8,0.25236,0.00017,19.69867]
[1777772037321,29.64,78249.77,39.8,0.25246,0.00017,19.70327]
[1777772042478,29.64,78246.76,39.8,0.25195,0.00017,19.68151]
[1777772043966,29.64,78246.51,39.8,0.25192,0.00017,19.68001]
[1777772045998,29.64,78245.86,39.8,0.25181,0.00017,19.67553]
[1777772046924,29.64,78245.79,39.8,0.25181,0.00017,19.6752]
[1777772049960,29.65,78245.87,39.8,0.25183,0.00017,19.67635]
[1777772055447,29.65,78245.99,39.8,0.25188,0.00017,19.67835]
[1777772060482,29.65,78246.64,39.8,0.25202,0.00017,19.68411]
[1777772061381,29.65,78246.64,39.8,0.25202,0.00017,19.68411]
[1777772061427,29.65,78246.64,39.8,0.25202,0.00017,19.68411]
[1777772061629,29.65,78245.11,39.8,0.25176,0.00017,19.6729]
[1777772062408,29.65,78245.11,39.8,0.25176,0.00017,19.6729]
[1777772064521,29.65,78243.0,39.8,0.2514,0.00017,19.65757]
[1777772065070,29.66,78242.9,39.8,0.25138,0.00017,19.65703]
[1777772065082,29.66,78242.9,39.8,0.25138,0.00017,19.65703]
[1777772065517,29.66,78240.03,39.8,0.25089,0.00017,19.63573]
[1777772069191,29.66,78236.15,39.8,0.25022,0.00017,19.60712]
[1777772069203,29.66,78235.19,39.8,0.25006,0.00017,19.60008]
[1777772075383,29.66,78238.17,39.8,0.25056,0.00017,19.61859]
[1777772080622,29.66,78237.97,39.8,0.25055,0.00017,19.61811]
[1777772082325,29.66,78237.97,39.8,0.25055,0.00017,19.61811]
[1777772082387,29.66,78235.73,39.8,0.25017,0.00017,19.60167]
[1777772087974,29.67,78233.4,39.8,0.24977,0.00017,19.58476]
[1777772095271,29.67,78230.84,39.8,0.24935,0.00017,19.56643]
[1777772103368,29.67,78231.17,39.8,0.24943,0.00017,19.56986]
[1777772108819,29.67,78231.27,39.8,0.24947,0.00017,19.57171]
[1777772116875,29.68,78231.69,39.8,0.24957,0.00017,19.57571]
[1777772124426,29.68,78233.53,39.8,0.24989,0.00017,19.58975]
[1777772130314,29.68,78232.28,39.8,0.24969,0.00017,19.5812]
[1777772137018,29.68,78232.16,39.8,0.24966,0.00017,19.5767]
[1777772142053,29.69,78232.07,39.8,0.24966,0.00017,19.57654]
[1777772148095,29.69,78232.36,39.8,0.24972,0.00017,19.57932]
[1777772153130,29.69,78232.36,39.8,0.24973,0.00017,19.57981]
[1777772160430,29.69,78232.36,39.8,0.24974,0.00017,19.5802]
[1777772160529,29.69,78232.36,39.8,0.24975,0.00017,19.58049]
[1777772166221,29.69,78232.51,39.8,0.24979,0.00017,19.58229]
[1777772169076,29.69,78232.51,39.8,0.24979,0.00017,19.58229]
[1777772169136,29.69,78232.51,39.8,0.2498,0.00017,19.58262]
[1777772176955,29.69,78232.25,39.8,0.24975,0.00017,19.58063]
[1777772183208,29.69,78232.17,39.8,0.24974,0.00017,19.57993]
[1777772189373,29.69,78231.95,39.8,0.2497,0.00017,19.57821]
[1777772195909,29.69,78231.98,39.8,0.24967,0.00017,19.57396]
[1777772202474,29.69,78232.12,39.8,0.24969,0.00017,19.57493]
[1777772206441,29.69,78231.17,39.8,0.24952,0.00017,19.56781]
[1777772206481,29.69,78231.17,39.8,0.24952,0.00017,19.56781]
[1777772206598,29.69,78229.57,39.8,0.24925,0.00017,19.55584]
[1777772208516,29.69,78219.69,39.8,0.24754,0.00017,19.48178]
[1777772210625,29.69,78219.74,39.8,0.24755,0.00017,19.48221]
[1777772211454,29.69,78219.77,39.8,0.24755,0.00017,19.48249]
[1777772212939,29.69,78221.43,39.8,0.24784,0.00017,19.49504]
[1777772213842,29.69,78221.43,39.8,0.24784,0.00017,19.49508]
[1777772217536,29.69,78221.75,39.8,0.2479,0.00017,19.49755]
[1777772218225,29.69,78221.83,39.8,0.24791,0.00017,19.49817]
[1777772223621,29.69,78219.4,39.8,0.2475,0.00017,19.48003]
[1777772225185,29.69,78219.28,39.8,0.24748,0.00017,19.47915]
[1777772225189,29.69,78219.28,39.8,0.24748,0.00017,19.47915]
[1777772225354,29.69,78219.28,39.8,0.24748,0.00017,19.47915]
[1777772225435,29.69,78219.28,39.8,0.24748,0.00017,19.47915]
[1777772225553,29.69,78219.28,39.8,0.24748,0.00017,19.47915]
[1777772225634,29.69,78208.82,39.8,0.24567,0.00017,19.40043]
[1777772226806,29.69,78206.67,39.8,0.2453,0.00017,19.38417]
[1777772227681,29.69,78206.67,39.8,0.2453,0.00017,19.38417]
[1777772232684,29.69,78207.87,39.8,0.24551,0.00017,19.39309]
[1777772234059,29.69,78207.01,39.8,0.24536,0.00017,19.38656]
[1777772234698,29.69,78206.92,39.8,0.24534,0.00017,19.38586]
[1777772241367,29.69,78205.46,39.8,0.24509,0.00017,19.37495]
[1777772247428,29.69,78200.39,39.8,0.24423,0.00017,19.33687]
[1777772249117,29.7,78199.14,39.8,0.24402,0.00017,19.32757]
[1777772255094,29.7,78195.52,39.8,0.24339,0.00017,19.29679]
[1777772255141,29.7,78195.52,39.8,0.24339,0.00017,19.29679]
[1777772255341,29.7,78195.52,39.8,0.24339,0.00017,19.29679]
[1777772255433,29.7,78195.36,39.8,0.24337,0.00017,19.29606]
[1777772256311,29.7,78195.36,39.8,0.24337,0.00017,19.29606]
[1777772256941,29.7,78192.22,39.8,0.24284,0.00017,19.27227]
[1777772258086,29.7,78191.19,39.8,0.24266,0.00017,19.26449]
[1777772259610,29.7,78177.3,39.8,0.2403,0.00017,19.15894]
[1777772260830,29.7,78175.19,39.8,0.23994,0.00017,19.14297]
[1777772265867,29.7,78176.26,39.8,0.24014,0.00017,19.15188]
[1777772270358,29.7,78175.71,39.8,0.24006,0.00017,19.1481]
[1777772273377,29.71,78171.78,39.8,0.2394,0.00017,19.11852]
[1777772276134,29.71,78159.65,39.8,0.23737,0.00017,19.02667]
[1777772279578,29.71,78156.04,39.8,0.23678,0.00017,18.99961]
[1777772279722,29.71,78156.04,39.8,0.23678,0.00017,18.99961]
[1777772279680,29.71,78154.83,39.8,0.23658,0.00017,18.99067]
[1777772280406,29.71,78154.83,39.8,0.23658,0.00017,18.99067]
[1777772281985,29.71,78152.97,39.8,0.23628,0.00017,18.97674]
[1777772282025,29.71,78152.97,39.8,0.23628,0.00017,18.97674]
[1777772282043,29.71,78153.39,39.8,0.23635,0.00017,18.97997]
[1777772283152,29.71,78153.39,39.8,0.23635,0.00017,18.97997]
[1777772283218,29.71,78153.39,39.8,0.23635,0.00017,18.97997]
[1777772283443,29.71,78153.39,39.8,0.23635,0.00017,18.97997]
[1777772283445,29.71,78153.39,39.8,0.23635,0.00017,18.97997]
[1777772283623,29.71,78152.56,39.8,0.23621,0.00017,18.9739]
[1777772285064,29.72,78162.2,39.8,0.23785,0.00017,19.04828]
[1777772289970,29.72,78165.26,39.8,0.23839,0.00017,19.07291]
[1777772291807,29.72,78176.86,39.8,0.24037,0.00017,19.162]
[1777772294322,29.72,78178.28,39.8,0.24062,0.00017,19.17319]
[1777772294603,29.72,78178.28,39.8,0.24062,0.00017,19.17319]
[1777772294786,29.72,78180.25,39.8,0.24096,0.00017,19.18838]
[1777772294799,29.72,78180.25,39.8,0.24096,0.00017,19.18838]
[1777772294828,29.72,78180.25,39.8,0.24096,0.00017,19.18838]
[1777772294902,29.72,78180.25,39.8,0.24096,0.00017,19.18838]
[1777772295134,29.72,78182.51,39.8,0.24135,0.00017,19.2058]
[1777772297903,29.72,78188.45,39.8,0.24237,0.00017,19.25136]
[1777772299549,29.72,78190.99,39.8,0.24281,0.00017,19.27079]
[1777772299650,29.72,78190.74,39.8,0.24277,0.00017,19.26904]
[1777772300091,29.72,78190.74,39.8,0.24277,0.00017,19.26904]
[1777772303531,29.73,78192.47,39.8,0.24308,0.00017,19.28297]
[1777772303974,29.73,78192.83,39.8,0.24315,0.00017,19.28596]
[1777772304199,29.73,78192.83,39.8,0.24315,0.00017,19.28596]
[1777772308619,29.73,78193.68,39.8,0.24332,0.00017,19.29344]
[1777772308721,29.73,78193.25,39.8,0.24325,0.00017,19.29045]
[1777772314267,29.74,78193.29,39.8,0.24326,0.00017,19.28777]
[1777772319302,29.74,78195.06,39.8,0.24359,0.00017,19.30229]
[1777772324337,29.74,78184.9,39.8,0.24188,0.00017,19.22626]
[1777772324937,29.74,78184.9,39.8,0.24188,0.00017,19.22626]
[1777772325235,29.74,78184.9,39.8,0.24188,0.00017,19.22626]
[1777772325541,29.74,78184.9,39.8,0.24188,0.00017,19.22626]
[1777772325549,29.74,78178.38,39.8,0.24077,0.00017,19.17689]
[1777772326432,29.74,78178.38,39.8,0.24077,0.00017,19.17689]
[1777772332393,29.75,78174.97,39.8,0.24022,0.00017,19.15212]
[1777772333951,29.75,78175.0,39.8,0.24023,0.00017,19.15254]
[1777772339456,29.75,78176.89,39.8,0.24057,0.00017,19.16777]
[1777772340043,29.75,78177.33,39.8,0.24065,0.00017,19.17129]
[1777772340685,29.75,78177.33,39.8,0.24065,0.00017,19.17129]
[1777772341038,29.75,78177.52,39.8,0.24069,0.00017,19.1729]
[1777772343146,29.75,78186.18,39.8,0.24217,0.00017,19.239]
[1777772349513,29.75,78186.27,39.8,0.2422,0.00017,19.24041]
[1777772354310,29.76,78185.58,39.8,0.24209,0.00017,19.23566]
[1777772359396,29.76,78186.59,39.8,0.24228,0.00017,19.24397]
[1777772365396,29.76,78185.82,39.8,0.24217,0.00017,19.23887]
[1777772371667,29.76,78185.7,39.8,0.24213,0.00017,19.23439]
[1777772376704,29.76,78186.23,39.8,0.24223,0.00017,19.23902]
[1777772380604,29.77,78187.0,39.8,0.24237,0.00017,19.24517]
[1777772380732,29.77,78188.02,39.8,0.24255,0.00017,19.253]
[1777772386773,29.77,78191.98,39.8,0.24324,0.00017,19.2838]
[1777772392816,29.77,78192.11,39.8,0.24328,0.00017,19.28555]
[1777772398456,29.77,78192.15,39.8,0.24331,0.00017,19.28649]
[1777772405067,29.77,78191.85,39.8,0.24327,0.00017,19.28486]
[1777772407330,29.78,78191.85,39.8,0.24328,0.00017,19.28512]
[1777772407676,29.78,78191.85,39.8,0.24328,0.00017,19.28551]
[1777772407962,29.78,78191.85,39.8,0.24328,0.00017,19.28551]
[1777772408658,29.78,78191.85,39.8,0.24328,0.00017,19.28551]
[1777772409170,29.78,78195.18,39.8,0.24386,0.00017,19.31091]
[1777772411450,29.78,78198.17,39.8,0.24438,0.00017,19.33388]
[1777772412119,29.78,78198.18,39.8,0.24439,0.00017,19.33415]
[1777772412673,29.78,78198.18,39.8,0.24439,0.00017,19.33415]
[1777772412935,29.78,78198.8,39.8,0.2445,0.00017,19.33901]
[1777772413116,29.78,78198.8,39.8,0.2445,0.00017,19.33901]
[1777772413451,29.78,78198.8,39.8,0.2445,0.00017,19.33901]
[1777772413810,29.78,78201.91,39.8,0.24503,0.00017,19.36267]
[1777772414405,29.78,78214.71,39.8,0.24724,0.00017,19.45902]
[1777772420007,29.78,78221.91,39.8,0.24849,0.00017,19.51338]
[1777772425135,29.78,78222.81,39.8,0.24865,0.00017,19.52048]
[1777772425410,29.78,78222.81,39.8,0.24865,0.00017,19.52048]
[1777772425643,29.78,78222.81,39.8,0.24865,0.00017,19.52048]
[1777772425714,29.78,78222.81,39.8,0.24865,0.00017,19.52048]
[1777772425859,29.78,78222.81,39.8,0.24865,0.00017,19.52048]
[1777772425865,29.78,78222.81,39.8,0.24865,0.00017,19.52048]
[1777772425811,29.78,78222.81,39.8,0.24866,0.00017,19.52066]
[1777772426261,29.79,78208.23,39.8,0.24615,0.00017,19.41159]
[1777772427802,29.79,78208.23,39.8,0.24615,0.00017,19.41159]
[1777772432429,29.79,78201.96,39.8,0.24506,0.00017,19.36083]
[1777772438472,29.79,78210.09,39.8,0.24648,0.00017,19.42314]
[1777772442222,29.79,78208.25,39.8,0.24618,0.00017,19.4099]
[1777772447661,29.8,78210.1,39.8,0.24651,0.00017,19.42441]
[1777772448123,29.8,78210.17,39.8,0.24653,0.00017,19.42512]
[1777772449361,29.8,78214.28,39.8,0.24724,0.00017,19.45594]
[1777772452920,29.8,78216.27,39.8,0.24759,0.00017,19.47113]
[1777772456185,29.8,78219.12,39.8,0.24808,0.00017,19.4927]
[1777772461195,29.8,78219.72,39.8,0.24819,0.00017,19.4973]
[1777772466333,29.8,78223.95,39.8,0.24892,0.00017,19.52892]
[1777772469997,29.8,78224.58,39.8,0.24903,0.00017,19.53356]
[1777772473889,29.8,78224.26,39.8,0.24897,0.00017,19.53109]
[1777772474389,29.8,78224.78,39.8,0.24906,0.00017,19.53493]
[1777772479869,29.8,78225.09,39.8,0.24911,0.00017,19.53719]
[1777772484913,29.8,78225.05,39.8,0.2491,0.00017,19.53678]
[1777772487351,29.8,78225.05,39.8,0.2491,0.00017,19.53665]
[1777772487908,29.8,78223.81,39.8,0.24889,0.00017,19.52737]
[1777772488185,29.8,78223.81,39.8,0.24889,0.00017,19.52737]
[1777772488968,29.8,78216.59,39.8,0.24764,0.00017,19.47335]
[1777772489163,29.8,78216.59,39.8,0.24764,0.00017,19.47335]
[1777772491188,29.8,78210.62,39.8,0.24661,0.00017,19.42866]
[1777772493779,29.8,78210.62,39.8,0.24658,0.00017,19.42429]
[1777772493804,29.8,78210.62,39.8,0.24658,0.00017,19.42429]
[1777772493825,29.8,78210.62,39.8,0.24658,0.00017,19.42429]
[1777772499567,29.8,78207.06,39.8,0.24598,0.00017,19.39798]
[1777772504737,29.8,78207.16,39.8,0.246,0.00017,19.39894]
[1777772507141,29.8,78210.74,39.8,0.24662,0.00017,19.42592]
[1777772512658,29.8,78210.2,39.8,0.24653,0.00017,19.42214]
[1777772517693,29.8,78210.3,39.8,0.24655,0.00017,19.42308]
[1777772524745,29.8,78211.32,39.8,0.24673,0.00017,19.43091]
[1777772529779,29.8,78214.47,39.8,0.24728,0.00017,19.45459]
[1777772534823,29.8,78215.08,39.8,0.24738,0.00017,19.45912]
[1777772534876,29.8,78215.08,39.8,0.24738,0.00017,19.45912]
[1777772534968,29.8,78215.08,39.8,0.24738,0.00017,19.45912]
[1777772539326,29.8,78217.61,39.8,0.24781,0.00017,19.47794]
[1777772545799,29.8,78217.82,39.8,0.24785,0.00017,19.47939]
[1777772550927,29.8,78220.24,39.8,0.24826,0.00017,19.49718]
[1777772551031,29.8,78220.24,39.8,0.24826,0.00017,19.49718]
[1777772559046,29.8,78219.96,39.8,0.24817,0.00017,19.4905]
[1777772563145,29.8,78220.0,39.8,0.24817,0.00017,19.49052]
[1777772573081,29.8,78221.3,39.8,0.24839,0.00017,19.49987]
[1777772578325,29.8,78221.3,39.8,0.24838,0.00017,19.49973]
[1777772579690,29.8,78221.73,39.8,0.24845,0.00017,19.50286]
[1777772585326,29.8,78224.23,39.8,0.24888,0.00017,19.5213]
[1777772585853,29.8,78224.23,39.8,0.24888,0.00017,19.5213]
[1777772591208,29.79,78224.83,39.8,0.24898,0.00017,19.52541]
[1777772594141,29.79,78225.07,39.8,0.24901,0.00017,19.5271]
[1777772599264,29.79,78225.34,39.8,0.24905,0.00017,19.5288]
[1777772600173,29.79,78225.34,39.8,0.24905,0.00017,19.5288]
[1777772601083,29.79,78225.34,39.8,0.24905,0.00017,19.52875]
[1777772604805,29.79,78225.34,39.8,0.24905,0.00017,19.5287]
[1777772608804,29.79,78225.34,39.8,0.24905,0.00017,19.5285]
[1777772610780,29.79,78225.27,39.8,0.24903,0.00017,19.52778]
[1777772610833,29.79,78225.27,39.8,0.24903,0.00017,19.52778]
[1777772612362,29.79,78218.84,39.8,0.24788,0.00017,19.47517]
[1777772613952,29.79,78214.47,39.8,0.24713,0.00017,19.44245]
[1777772619811,29.79,78214.57,39.8,0.24715,0.00017,19.44336]
[1777772620871,29.79,78215.25,39.8,0.24727,0.00017,19.44851]
[1777772626457,29.79,78216.57,39.8,0.2475,0.00017,19.45844]
[1777772631810,29.79,78218.09,39.8,0.24776,0.00017,19.46978]
[1777772631822,29.79,78222.27,39.8,0.24848,0.00017,19.50102]
[1777772634941,29.79,78223.34,39.8,0.24866,0.00017,19.50892]
[1777772640557,29.79,78226.54,39.8,0.24921,0.00017,19.53259]
[1777772642196,29.79,78228.68,39.8,0.24958,0.00017,19.54851]
[1777772647616,29.79,78229.31,39.8,0.24968,0.00017,19.55272]
[1777772652643,29.79,78229.32,39.8,0.24967,0.00017,19.55242]
[1777772654027,29.79,78229.32,39.8,0.24967,0.00017,19.55242]
[1777772659698,29.79,78232.54,39.8,0.25022,0.00017,19.57627]
[1777772665733,29.79,78231.41,39.8,0.25002,0.00017,19.56772]
[1777772670768,29.79,78230.82,39.8,0.24992,0.00017,19.56329]
[1777772672900,29.79,78229.29,39.8,0.24962,0.00017,19.54747]
[1777772677106,29.79,78227.4,39.8,0.24929,0.00017,19.53325]
[1777772677178,29.79,78227.15,39.8,0.24925,0.00017,19.53134]
[1777772682853,29.78,78226.95,39.8,0.2492,0.00017,19.52949]
[1777772687888,29.78,78227.3,39.8,0.24926,0.00017,19.5318]
[1777772692923,29.78,78228.02,39.8,0.24938,0.00017,19.53687]
[1777772697958,29.78,78228.69,39.8,0.24948,0.00017,19.54151]
[1777772702995,29.78,78229.19,39.8,0.24956,0.00017,19.54484]
[1777772708031,29.78,78226.33,39.8,0.24906,0.00017,19.5232]
[1777772713066,29.78,78226.33,39.8,0.24905,0.00017,19.52295]
[1777772713195,29.78,78226.33,39.8,0.24905,0.00017,19.52295]
[1777772715297,29.78,78225.74,39.8,0.24895,0.00017,19.51845]
[1777772721122,29.78,78224.34,39.8,0.2487,0.00017,19.50774]
[1777772725291,29.78,78222.16,39.8,0.24832,0.00017,19.49132]
[1777772731192,29.78,78220.26,39.8,0.24795,0.00017,19.47258]
[1777772736227,29.78,78219.53,39.8,0.24783,0.00017,19.46703]
[1777772737716,29.78,78219.53,39.8,0.24783,0.00017,19.46703]
[1777772743276,29.78,78222.58,39.8,0.24835,0.00017,19.4896]
[1777772747715,29.78,78222.62,39.8,0.24835,0.00017,19.48976]
[1777772753346,29.77,78220.13,39.8,0.24791,0.00017,19.47086]
[1777772758383,29.77,78220.39,39.8,0.24796,0.00017,19.47269]
[1777772761898,29.77,78220.42,39.8,0.24796,0.00017,19.47288]
[1777772767446,29.77,78220.44,39.8,0.24796,0.00017,19.47292]
[1777772772464,29.77,78220.44,39.8,0.24796,0.00017,19.47288]
[1777772779529,29.77,78220.44,39.8,0.24796,0.00017,19.47286]
[1777772784771,29.77,78220.58,39.8,0.24798,0.00017,19.47391]
[1777772785181,29.77,78220.58,39.8,0.24798,0.00017,19.47391]
[1777772790611,29.77,78224.42,39.8,0.24865,0.00017,19.50274]
[1777772795199,29.77,78224.49,39.8,0.24863,0.00017,19.4988]
[1777772798040,29.77,78224.63,39.8,0.24865,0.00017,19.49982]
[1777772798145,29.77,78224.7,39.8,0.24866,0.00017,19.50033]
[1777772803703,29.77,78229.87,39.8,0.24956,0.00017,19.5389]
[1777772807219,29.77,78229.7,39.8,0.24953,0.00017,19.53761]
[1777772807258,29.77,78230.24,39.8,0.24962,0.00017,19.5416]
[1777772812766,29.77,78229.91,39.8,0.24955,0.00017,19.53878]
[1777772817801,29.77,78230.49,39.8,0.24965,0.00017,19.54277]
[1777772822516,29.77,78234.56,39.8,0.25035,0.00017,19.57279]
[1777772822836,29.77,78238.79,39.8,0.25108,0.00017,19.60414]
[1777772828104,29.77,78240.24,39.8,0.25132,0.00017,19.61466]
[1777772829491,29.77,78241.47,39.8,0.25153,0.00017,19.62366]
[1777772829621,29.77,78241.47,39.8,0.25153,0.00017,19.62366]
[1777772829885,29.77,78246.76,39.8,0.25245,0.00017,19.66281]
[1777772830851,29.77,78246.76,39.8,0.25245,0.00017,19.66281]
[1777772831439,29.77,78250.62,39.8,0.25313,0.00017,19.69143]
[1777772835945,29.77,78256.21,39.8,0.2541,0.00017,19.73266]
[1777772836786,29.77,78258.09,39.8,0.25443,0.00018,19.74648]
[1777772836939,29.77,78258.09,39.8,0.25443,0.00018,19.74648]
[1777772837449,29.77,78264.31,39.8,0.25552,0.00018,19.79221]
[1777772841413,29.77,78267.75,39.8,0.25611,0.00018,19.81707]
[1777772841556,29.77,78267.75,39.8,0.25611,0.00018,19.81707]
[1777772841644,29.77,78267.75,39.8,0.25611,0.00018,19.81707]
[1777772842119,29.77,78267.75,39.8,0.25611,0.00018,19.81707]
[1777772842194,29.77,78268.94,39.8,0.25632,0.00018,19.8257]
[1777772847358,29.76,78268.71,39.8,0.25627,0.00018,19.82354]
[1777772850487,29.76,78268.78,39.8,0.25628,0.00018,19.82398]
[1777772850584,29.76,78268.78,39.8,0.25627,0.00018,19.82382]
[1777772853215,29.76,78268.78,39.8,0.25627,0.00018,19.82382]
[1777772853326,29.76,78268.78,39.8,0.25627,0.00018,19.82382]
[1777772853385,29.76,78268.78,39.8,0.25623,0.00018,19.8191]
[1777772854053,29.76,78259.29,39.8,0.25457,0.00018,19.74922]
[1777772855972,29.76,78256.32,39.8,0.25405,0.00017,19.72729]
[1777772856932,29.76,78256.14,39.8,0.25401,0.00017,19.72596]
[1777772862109,29.76,78256.58,39.8,0.25409,0.00017,19.72921]
[1777772867144,29.76,78256.2,39.8,0.25402,0.00017,19.72639]
[1777772872179,29.76,78259.31,39.8,0.25457,0.00018,19.74924]
[1777772873601,29.76,78263.03,39.8,0.25522,0.00018,19.77661]
[1777772879223,29.76,78270.68,39.8,0.25655,0.00018,19.83239]
[1777772884054,29.76,78272.07,39.8,0.25678,0.00018,19.84207]
[1777772884064,29.76,78272.07,39.8,0.25678,0.00018,19.84207]
[1777772884576,29.76,78272.37,39.8,0.25683,0.00018,19.84416]
[1777772890305,29.76,78269.4,39.8,0.2563,0.00018,19.82188]
[1777772895340,29.76,78265.58,39.8,0.25562,0.00018,19.79348]
[1777772896257,29.76,78265.58,39.8,0.25562,0.00018,19.79348]
[1777772901382,29.75,78265.82,39.8,0.25566,0.00018,19.79502]
[1777772906982,29.75,78265.84,39.8,0.25566,0.00018,19.79503]
[1777772912020,29.75,78265.74,39.8,0.25563,0.00018,19.79413]
[1777772919868,29.75,78263.76,39.8,0.25525,0.00018,19.77496]
[1777772924542,29.75,78263.88,39.8,0.25527,0.00018,19.77575]
[1777772929577,29.75,78264.67,39.8,0.2554,0.00018,19.78143]
[1777772933806,29.75,78264.7,39.8,0.25541,0.00018,19.78158]
[1777772940672,29.75,78265.11,39.8,0.25548,0.00018,19.78454]
[1777772940700,29.75,78265.11,39.8,0.25548,0.00018,19.78454]
[1777772940724,29.75,78265.11,39.8,0.25548,0.00018,19.78454]
[1777772940877,29.75,78265.11,39.8,0.25548,0.00018,19.78454]
[1777772940889,29.75,78265.11,39.8,0.25548,0.00018,19.78454]
[1777772941126,29.75,78265.11,39.8,0.25548,0.00018,19.78454]
[1777772941133,29.75,78265.11,39.8,0.25548,0.00018,19.78454]
[1777772941277,29.75,78265.07,39.8,0.25547,0.00018,19.78412]
[1777772941662,29.75,78253.28,39.8,0.2534,0.00017,19.69718]
[1777772946198,29.75,78247.87,39.8,0.25245,0.00017,19.65686]
[1777772950396,29.75,78247.78,39.8,0.25243,0.00017,19.65607]
[1777772950882,29.75,78247.82,39.8,0.25244,0.00017,19.65634]
[1777772957008,29.75,78246.31,39.8,0.25217,0.00017,19.645]
[1777772960759,29.75,78246.31,39.8,0.25217,0.00017,19.6449]
[1777772960928,29.75,78246.77,39.8,0.25225,0.00017,19.64826]
[1777772966249,29.75,78249.91,39.8,0.25279,0.00017,19.67144]
[1777772968278,29.75,78250.24,39.8,0.25285,0.00017,19.67382]
[1777772968314,29.75,78250.24,39.8,0.25285,0.00017,19.67382]
[1777772968394,29.75,78250.24,39.8,0.25285,0.00017,19.67382]
[1777772968363,29.75,78250.34,39.8,0.25286,0.00017,19.67452]
[1777772970053,29.75,78260.76,39.8,0.25469,0.00018,19.75149]
[1777772973175,29.75,78264.21,39.8,0.25526,0.00018,19.77235]
[1777772973775,29.75,78267.33,39.8,0.2558,0.00018,19.79521]
[1777772975480,29.75,78273.14,39.8,0.25682,0.00018,19.83776]
[1777772975518,29.75,78273.14,39.8,0.25682,0.00018,19.83776]
[1777772976429,29.75,78276.95,39.8,0.25749,0.00018,19.86572]
[1777772981946,29.75,78281.4,39.8,0.25828,0.00018,19.89822]
[1777772987988,29.75,78282.54,39.8,0.25848,0.00018,19.9065]
[1777772988480,29.75,78282.54,39.8,0.25848,0.00018,19.9065]
[1777772989431,29.75,78282.54,39.8,0.25848,0.00018,19.90655]
[1777772996956,29.75,78282.7,39.8,0.25851,0.00018,19.90787]
[1777773002086,29.75,78283.23,39.8,0.25862,0.00018,19.91223]
[1777773007121,29.75,78278.14,39.8,0.25773,0.00018,19.87543]
[1777773008952,29.75,78278.21,39.8,0.25774,0.00018,19.87604]
[1777773009053,29.75,78278.21,39.8,0.25775,0.00018,19.87614]
[1777773012354,29.75,78278.18,39.8,0.25774,0.00018,19.87589]
[1777773018441,29.75,78275.39,39.8,0.25724,0.00018,19.85537]
[1777773022425,29.75,78275.51,39.8,0.25726,0.00018,19.85618]
[1777773028595,29.75,78275.34,39.8,0.25723,0.00018,19.85482]
[1777773036005,29.75,78275.93,39.8,0.2573,0.00018,19.85467]
[1777773041066,29.75,78276.03,39.8,0.25732,0.00018,19.85539]
[1777773046136,29.75,78276.41,39.8,0.25738,0.00018,19.85816]
[1777773051429,29.75,78276.28,39.8,0.25736,0.00018,19.85723]
[1777773057471,29.75,78276.03,39.8,0.25732,0.00018,19.85544]
[1777773060905,29.75,78276.0,39.8,0.25731,0.00018,19.85523]
[1777773066535,29.75,78272.37,39.8,0.25667,0.00018,19.82862]
[1777773071655,29.75,78272.73,39.8,0.25674,0.00018,19.83122]
[1777773074787,29.75,78273.01,39.8,0.25678,0.00018,19.83324]
[1777773074828,29.75,78273.01,39.8,0.25678,0.00018,19.83324]
[1777773074927,29.75,78273.01,39.8,0.25678,0.00018,19.83324]
[1777773074957,29.75,78273.01,39.8,0.25678,0.00018,19.83324]
[1777773075448,29.75,78273.01,39.8,0.25678,0.00018,19.83321]
[1777773076832,29.75,78267.29,39.8,0.25578,0.00018,19.79122]
[1777773078907,29.75,78261.36,39.8,0.25474,0.00018,19.74765]
[1777773083123,29.75,78259.93,39.8,0.25449,0.00018,19.73725]
[1777773083224,29.75,78259.75,39.8,0.25446,0.00018,19.73596]
[1777773083590,29.75,78259.75,39.8,0.25446,0.00018,19.73596]
[1777773083653,29.75,78258.46,39.8,0.25424,0.00018,19.72644]
[1777773087251,29.75,78257.33,39.8,0.25403,0.00018,19.71779]
[1777773087862,29.75,78256.06,39.8,0.2538,0.00018,19.70811]
[1777773087885,29.75,78255.25,39.8,0.25366,0.00017,19.70213]
[1777773090185,29.75,78255.0,39.8,0.25361,0.00017,19.70014]
[1777773091607,29.75,78254.36,39.8,0.2535,0.00017,19.69536]
[1777773091624,29.75,78254.36,39.8,0.25346,0.00017,19.69092]
[1777773099765,29.74,78253.21,39.8,0.25323,0.00017,19.68124]
[1777773100979,29.74,78253.21,39.8,0.25323,0.00017,19.68124]
[1777773106815,29.74,78253.16,39.8,0.2532,0.00017,19.67978]
[1777773114871,29.74,78253.23,39.8,0.25318,0.00017,19.67897]
[1777773123209,29.73,78251.89,39.8,0.25293,0.00017,19.66837]
[1777773128970,29.73,78251.51,39.8,0.25281,0.00017,19.66363]
[1777773134005,29.72,78251.93,39.8,0.25286,0.00017,19.66583]
[1777773142061,29.72,78251.91,39.8,0.25283,0.00017,19.66421]
[1777773148611,29.72,78252.64,39.8,0.25293,0.00017,19.66871]
[1777773148726,29.72,78252.5,39.8,0.2529,0.00017,19.66749]
[1777773148757,29.72,78252.5,39.8,0.2529,0.00017,19.66749]
[1777773148836,29.72,78252.5,39.8,0.2529,0.00017,19.66749]
[1777773149109,29.72,78256.16,39.8,0.25354,0.00018,19.69455]
[1777773150000,29.72,78256.16,39.8,0.25354,0.00018,19.69455]
[1777773150339,29.72,78256.16,39.8,0.25354,0.00018,19.69455]
[1777773150343,29.72,78256.16,39.8,0.25354,0.00018,19.69455]
[1777773150410,29.72,78257.73,39.8,0.25381,0.00018,19.7061]
[1777773151285,29.72,78257.73,39.8,0.25381,0.00018,19.7061]
[1777773157167,29.71,78254.89,39.8,0.25327,0.00018,19.67997]
[1777773162202,29.71,78254.86,39.8,0.25325,0.00018,19.6793]
[1777773164706,29.71,78254.87,39.8,0.25325,0.00018,19.6792]
[1777773171345,29.71,78255.65,39.8,0.25337,0.00018,19.68445]
[1777773173870,29.71,78255.72,39.8,0.25338,0.00018,19.68488]
[1777773174288,29.71,78256.12,39.8,0.25344,0.00018,19.68758]
[1777773179323,29.71,78256.96,39.8,0.25358,0.00018,19.69341]
[1777773183578,29.71,78257.11,39.8,0.2536,0.00018,19.69429]
[1777773183604,29.71,78257.11,39.8,0.2536,0.00018,19.69429]
[1777773184450,29.71,78262.55,39.8,0.25456,0.00018,19.73441]
[1777773185936,29.71,78265.96,39.8,0.25515,0.00018,19.75952]
[1777773186834,29.71,78267.03,39.8,0.25534,0.00018,19.76733]
[1777773194431,29.7,78267.95,39.8,0.25548,0.00018,19.7734]
[1777773199466,29.7,78271.49,39.8,0.25609,0.00018,19.79892]
[1777773204501,29.7,78268.3,39.8,0.25552,0.00018,19.77493]
[1777773206482,29.7,78268.05,39.8,0.25547,0.00018,19.77302]
[1777773206630,29.7,78268.05,39.8,0.25547,0.00018,19.77302]
[1777773206678,29.7,78266.32,39.8,0.25517,0.00018,19.7602]
[1777773206752,29.7,78266.32,39.8,0.25517,0.00018,19.7602]
[1777773206807,29.7,78266.32,39.8,0.25517,0.00018,19.7602]
[1777773211325,29.7,78254.88,39.8,0.25315,0.00018,19.6752]
[1777773216587,29.7,78252.4,39.8,0.25267,0.00017,19.65207]
[1777773219419,29.7,78252.62,39.8,0.25271,0.00018,19.6536]
[1777773224643,29.7,78252.21,39.8,0.25263,0.00017,19.65029]
[1777773230720,29.7,78252.34,39.8,0.25265,0.00017,19.65121]
[1777773238572,29.69,78252.3,39.8,0.25264,0.00017,19.65059]
[1777773246069,29.69,78252.3,39.8,0.25263,0.00017,19.65024]
[1777773254476,29.69,78252.3,39.8,0.25262,0.00017,19.65001]
[1777773259060,29.69,78252.44,39.8,0.25263,0.00018,19.65047]
[1777773259451,29.69,78252.44,39.8,0.25263,0.00018,19.65047]
[1777773262525,29.69,78250.24,39.8,0.25225,0.00017,19.63405]
[1777773269958,29.69,78251.55,39.8,0.25245,0.00017,19.64288]
[1777773273601,29.69,78250.81,39.8,0.25229,0.00017,19.63273]
[1777773282179,29.69,78251.01,39.8,0.25231,0.00017,19.63392]
[1777773291390,29.68,78251.01,39.8,0.25231,0.00017,19.63367]
[1777773296396,29.68,78251.02,39.8,0.2523,0.00017,19.63356]
[1777773302275,29.68,78250.87,39.8,0.25228,0.00017,19.63233]
[1777773302930,29.68,78250.8,39.8,0.25226,0.00017,19.63178]
[1777773309399,29.68,78249.08,39.8,0.25196,0.00017,19.61888]
[1777773312989,29.68,78249.04,39.8,0.25195,0.00017,19.61855]
[1777773318296,29.68,78249.03,39.8,0.25195,0.00017,19.61843]
[1777773324339,29.68,78245.4,39.8,0.25131,0.00017,19.59139]
[1777773330380,29.68,78244.41,39.8,0.25114,0.00017,19.58417]
[1777773336423,29.68,78243.78,39.8,0.251,0.00017,19.57526]
[1777773341458,29.68,78243.78,39.8,0.25101,0.00017,19.57543]
[1777773347524,29.69,78243.5,39.8,0.25096,0.00017,19.57347]
[1777773353542,29.69,78247.9,39.8,0.25174,0.00017,19.60643]
[1777773353866,29.69,78247.9,39.8,0.25174,0.00017,19.60643]
[1777773361597,29.69,78248.27,39.8,0.2518,0.00017,19.60933]
[1777773366414,29.69,78248.7,39.8,0.25188,0.00017,19.61258]
[1777773366633,29.69,78248.71,39.8,0.25188,0.00017,19.61267]
[1777773375696,29.69,78250.18,39.8,0.25215,0.00017,19.62387]
[1777773380731,29.69,78251.76,39.8,0.25243,0.00018,19.63569]
[1777773387780,29.69,78251.89,39.8,0.25245,0.00018,19.63672]
[1777773393265,29.69,78251.86,39.8,0.25245,0.00018,19.63654]
[1777773398538,29.69,78252.03,39.8,0.25244,0.00018,19.63349]
[1777773403892,29.69,78256.07,39.8,0.25315,0.00018,19.66347]
[1777773408926,29.69,78256.73,39.8,0.25327,0.00018,19.66832]
[1777773413970,29.69,78256.47,39.8,0.25322,0.00018,19.66638]
[1777773417489,29.69,78256.44,39.8,0.25322,0.00018,19.66616]
[1777773417590,29.69,78256.44,39.8,0.25322,0.00018,19.66616]
[1777773425047,29.69,78255.78,39.8,0.2531,0.00018,19.6614]
[1777773426132,29.69,78255.78,39.8,0.2531,0.00018,19.6614]
[1777773432097,29.69,78256.07,39.8,0.25316,0.00018,19.66376]
[1777773434509,29.69,78256.03,39.8,0.25315,0.00018,19.66349]
[1777773434611,29.69,78256.03,39.8,0.25315,0.00018,19.66355]
[1777773440153,29.69,78256.71,39.8,0.25327,0.00018,19.66865]
[1777773447202,29.69,78256.79,39.8,0.25329,0.00018,19.66932]
[1777773448110,29.69,78256.79,39.8,0.25329,0.00018,19.66932]
[1777773448153,29.69,78256.79,39.8,0.25329,0.00018,19.66932]
[1777773448209,29.69,78256.81,39.8,0.25329,0.00018,19.66948]
[1777773453243,29.69,78256.89,39.8,0.25328,0.00018,19.6659]
[1777773459684,29.69,78256.89,39.8,0.25328,0.00018,19.6659]
[1777773459689,29.69,78256.89,39.8,0.25328,0.00018,19.6659]
[1777773462539,29.69,78256.73,39.8,0.25326,0.00018,19.66514]
[1777773464597,29.69,78256.85,39.8,0.25329,0.00018,19.66617]
[1777773470363,29.69,78256.96,39.8,0.25331,0.00018,19.66731]
[1777773470952,29.69,78256.96,39.8,0.25331,0.00018,19.66731]
[1777773476956,29.69,78256.96,39.8,0.25332,0.00018,19.66751]
[1777773483454,29.7,78257.39,39.8,0.25341,0.00018,19.67114]
[1777773485632,29.7,78256.76,39.8,0.2533,0.00018,19.66652]
[1777773485665,29.7,78256.78,39.8,0.2533,0.00018,19.66671]
[1777773495093,29.7,78256.93,39.8,0.25333,0.00018,19.66784]
[1777773503594,29.7,78254.06,39.8,0.25283,0.00018,19.64658]
[1777773508629,29.7,78253.76,39.8,0.25278,0.00018,19.6445]
[1777773514086,29.7,78254.32,39.8,0.25284,0.00018,19.64431]
[1777773520712,29.7,78256.16,39.8,0.25317,0.00018,19.65815]
[1777773525748,29.7,78255.39,39.8,0.25304,0.00018,19.65258]
[1777773530806,29.7,78255.36,39.8,0.25304,0.00018,19.6525]
[1777773539690,29.7,78255.17,39.8,0.25301,0.00018,19.65121]
[1777773544896,29.7,78253.5,39.8,0.25272,0.00018,19.63919]
[1777773549134,29.7,78251.79,39.8,0.25243,0.00018,19.62672]
[1777773549931,29.7,78251.72,39.8,0.25242,0.00018,19.62623]
[1777773550032,29.7,78251.72,39.8,0.25242,0.00018,19.62623]
[1777773552337,29.7,78252.46,39.8,0.25255,0.00018,19.63178]
[1777773556028,29.7,78252.46,39.8,0.25255,0.00018,19.6318]
[1777773557369,29.7,78252.92,39.8,0.25263,0.00018,19.63531]
[1777773557987,29.7,78252.88,39.8,0.25262,0.00018,19.63503]
[1777773563022,29.7,78253.28,39.8,0.2527,0.00018,19.63821]
[1777773569058,29.7,78253.28,39.8,0.2527,0.00018,19.63825]
[1777773569743,29.7,78253.28,39.8,0.2527,0.00018,19.63825]
[1777773569784,29.7,78253.35,39.8,0.25272,0.00018,19.63901]
[1777773575106,29.7,78256.71,39.8,0.25327,0.00018,19.65954]
[1777773580968,29.7,78257.3,39.8,0.25338,0.00018,19.66387]
[1777773588197,29.7,78258.05,39.8,0.25351,0.00018,19.66932]
[1777773594644,29.7,78257.83,39.8,0.25347,0.00018,19.66765]
[1777773594650,29.7,78257.83,39.8,0.25347,0.00018,19.66765]
[1777773596026,29.7,78257.83,39.8,0.25347,0.00018,19.66763]
[1777773595289,29.7,78248.72,39.8,0.25187,0.00017,19.60005]
[1777773599691,29.7,78242.26,39.8,0.25074,0.00017,19.55206]
[1777773599825,29.7,78242.26,39.8,0.25074,0.00017,19.55206]
[1777773600381,29.7,78242.26,39.8,0.25074,0.00017,19.55209]
[1777773600437,29.7,78242.26,39.8,0.25074,0.00017,19.55209]
[1777773600564,29.7,78242.26,39.8,0.25074,0.00017,19.55209]
[1777773600578,29.7,78242.26,39.8,0.25074,0.00017,19.55209]
[1777773600719,29.7,78242.26,39.8,0.25074,0.00017,19.55209]
[1777773600817,29.7,78242.26,39.8,0.25074,0.00017,19.55209]
[1777773600943,29.7,78242.26,39.8,0.25074,0.00017,19.55209]
[1777773600974,29.7,78242.26,39.8,0.25074,0.00017,19.55209]
[1777773601048,29.7,78242.26,39.8,0.25074,0.00017,19.55209]
[1777773601056,29.7,78242.26,39.8,0.25074,0.00017,19.55209]
[1777773601031,29.7,78242.26,39.8,0.25075,0.00017,19.5521]
[1777773601746,29.7,78228.85,39.8,0.24841,0.00017,19.45178]
[1777773602106,29.7,78228.85,39.8,0.24841,0.00017,19.45178]
[1777773602264,29.7,78228.85,39.8,0.24841,0.00017,19.45178]
[1777773602661,29.7,78219.84,39.8,0.24684,0.00017,19.384]
[1777773604789,29.7,78219.84,39.8,0.24684,0.00017,19.384]
[1777773606042,29.7,78220.16,39.8,0.2469,0.00017,19.3863]
[1777773611125,29.7,78213.64,39.8,0.24576,0.00017,19.33695]
[1777773615416,29.7,78213.0,39.8,0.24565,0.00017,19.33211]
[1777773621427,29.7,78206.67,39.8,0.24456,0.00017,19.28426]
[1777773625668,29.7,78204.85,39.8,0.24425,0.00017,19.27051]
[1777773625710,29.7,78204.85,39.8,0.24425,0.00017,19.27051]
[1777773625825,29.7,78204.85,39.8,0.24425,0.00017,19.27053]
[1777773628224,29.7,78197.72,39.8,0.24302,0.00017,19.21637]
[1777773630842,29.7,78196.13,39.8,0.24275,0.00017,19.20425]
[1777773634680,29.7,78193.7,39.8,0.24229,0.00017,19.18127]
[1777773635044,29.7,78193.7,39.8,0.24229,0.00017,19.18127]
[1777773638934,29.7,78190.21,39.8,0.24169,0.00017,19.15472]
[1777773638994,29.7,78190.21,39.8,0.24169,0.00017,19.15472]
[1777773639077,29.7,78190.21,39.8,0.24169,0.00017,19.15472]
[1777773639092,29.7,78190.21,39.8,0.24169,0.00017,19.15472]
[1777773639046,29.7,78190.03,39.8,0.24166,0.00017,19.15336]
[1777773639536,29.7,78190.03,39.8,0.24166,0.00017,19.15336]
[1777773639730,29.7,78190.03,39.8,0.24166,0.00017,19.15336]
[1777773639792,29.7,78190.03,39.8,0.24166,0.00017,19.15336]
[1777773640013,29.7,78190.03,39.8,0.24166,0.00017,19.15336]
[1777773640114,29.7,78205.29,39.8,0.24428,0.00017,19.26919]
[1777773640483,29.7,78205.29,39.8,0.24428,0.00017,19.26919]
[1777773640567,29.7,78216.37,39.8,0.2462,0.00017,19.35299]
[1777773642094,29.7,78216.37,39.8,0.2462,0.00017,19.35299]
[1777773643079,29.7,78219.7,39.8,0.24678,0.00017,19.37812]
[1777773643589,29.7,78219.95,39.8,0.24682,0.00017,19.3801]
[1777773648625,29.7,78220.06,39.8,0.24685,0.00017,19.38122]
[1777773653659,29.7,78221.94,39.8,0.24718,0.00017,19.39558]
[1777773657943,29.7,78222.05,39.8,0.2472,0.00017,19.39643]
[1777773660317,29.7,78221.98,39.8,0.24719,0.00017,19.39599]
[1777773665576,29.7,78220.96,39.8,0.24701,0.00017,19.38844]
[1777773666115,29.7,78220.96,39.8,0.24701,0.00017,19.38844]
[1777773668787,29.7,78225.68,39.8,0.24783,0.00017,19.42393]
[1777773669482,29.7,78226.69,39.8,0.24801,0.00017,19.43149]
[1777773670875,29.7,78226.66,39.8,0.248,0.00017,19.43124]
[1777773671508,29.7,78227.33,39.8,0.24812,0.00017,19.43623]
[1777773674490,29.7,78227.88,39.8,0.24821,0.00017,19.44038]
[1777773675768,29.7,78227.95,39.8,0.24823,0.00017,19.44093]
[1777773676012,29.7,78227.95,39.8,0.24823,0.00017,19.44093]
[1777773679684,29.7,78227.91,39.8,0.24822,0.00017,19.44072]
[1777773679770,29.7,78227.91,39.8,0.24822,0.00017,19.44072]
[1777773680072,29.7,78236.45,39.8,0.24971,0.00017,19.50464]
[1777773685885,29.7,78238.74,39.8,0.25009,0.00017,19.52121]
[1777773686196,29.7,78238.74,39.8,0.25009,0.00017,19.52121]
[1777773691927,29.7,78239.26,39.8,0.25013,0.00017,19.52005]
[1777773693709,29.7,78241.42,39.8,0.25051,0.00017,19.53607]
[1777773695990,29.7,78243.92,39.8,0.25094,0.00017,19.55447]
[1777773696022,29.7,78243.92,39.8,0.25094,0.00017,19.55447]
[1777773700941,29.7,78250.27,39.8,0.25203,0.00017,19.60111]
[1777773703583,29.7,78245.01,39.8,0.25111,0.00017,19.5616]
[1777773707327,29.7,78246.14,39.8,0.2513,0.00017,19.56983]
[1777773708374,29.7,78246.14,39.8,0.25129,0.00017,19.56963]
[1777773714200,29.69,78244.18,39.8,0.25094,0.00017,19.55437]
[1777773719929,29.69,78241.56,39.8,0.25046,0.00017,19.53428]
[1777773719942,29.69,78241.56,39.8,0.25046,0.00017,19.53428]
[1777773720124,29.69,78237.16,39.8,0.24969,0.00017,19.50117]
[1777773720424,29.69,78237.16,39.8,0.24969,0.00017,19.50117]
[1777773721416,29.69,78234.85,39.8,0.24929,0.00017,19.48374]
[1777773722336,29.69,78233.46,39.8,0.24904,0.00017,19.47321]
[1777773722697,29.69,78233.46,39.8,0.24904,0.00017,19.47321]
[1777773723146,29.69,78228.13,39.8,0.24811,0.00017,19.43312]
[1777773727972,29.69,78226.18,39.8,0.24776,0.00017,19.41813]
[1777773728277,29.69,78227.0,39.8,0.2479,0.00017,19.4242]
[1777773729752,29.69,78229.14,39.8,0.24827,0.00017,19.44016]
[1777773735100,29.69,78229.9,39.8,0.24839,0.00017,19.44542]
[1777773735176,29.69,78229.79,39.8,0.24837,0.00017,19.44437]
[1777773738782,29.68,78231.62,39.8,0.24868,0.00017,19.45791]
[1777773738784,29.68,78231.62,39.8,0.24868,0.00017,19.45791]
[1777773738822,29.68,78231.62,39.8,0.24868,0.00017,19.45791]
[1777773744761,29.68,78232.32,39.8,0.2488,0.00017,19.46277]
[1777773748988,29.68,78232.35,39.8,0.24878,0.00017,19.46228]
[1777773749127,29.68,78232.35,39.8,0.24878,0.00017,19.46228]
[1777773749184,29.68,78232.38,39.8,0.24879,0.00017,19.4624]
[1777773754362,29.68,78241.1,39.8,0.25027,0.00017,19.52312]
[1777773759397,29.68,78242.48,39.8,0.2505,0.00017,19.53309]
[1777773764431,29.68,78242.42,39.8,0.25048,0.00017,19.53223]
[1777773769467,29.68,78242.42,39.8,0.25047,0.00017,19.53179]
[1777773771375,29.68,78242.71,39.8,0.25052,0.00017,19.53387]
[1777773772989,29.68,78240.92,39.8,0.25021,0.00017,19.52041]
[1777773773837,29.68,78235.35,39.8,0.24923,0.00017,19.47853]
[1777773774642,29.68,78233.06,39.8,0.24883,0.00017,19.46131]
[1777773781551,29.67,78228.19,39.8,0.24798,0.00017,19.42458]
[1777773782349,29.67,78228.19,39.8,0.24798,0.00017,19.42458]
[1777773782558,29.67,78228.46,39.8,0.24802,0.00017,19.42659]
[1777773787593,29.67,78228.65,39.8,0.24805,0.00017,19.4278]
[1777773793121,29.67,78231.42,39.8,0.24853,0.00017,19.44837]
[1777773798772,29.67,78236.73,39.8,0.24944,0.00017,19.48774]
[1777773802361,29.67,78240.65,39.8,0.25011,0.00017,19.51644]
[1777773802698,29.67,78241.02,39.8,0.25017,0.00017,19.51912]
[1777773807733,29.67,78241.69,39.8,0.25028,0.00017,19.52363]
[1777773820824,29.66,78241.88,39.8,0.25025,0.00017,19.51931]
[1777773825859,29.66,78241.74,39.8,0.25021,0.00017,19.51775]
[1777773829488,29.66,78241.71,39.8,0.2502,0.00017,19.51723]
[1777773835929,29.66,78241.5,39.8,0.25013,0.00017,19.51446]
[1777773843048,29.65,78241.4,39.8,0.2501,0.00017,19.51305]
[1777773849021,29.65,78241.48,39.8,0.25008,0.00017,19.51219]
[1777773854056,29.65,78242.02,39.8,0.25015,0.00017,19.51543]
[1777773859304,29.65,78242.3,39.8,0.25019,0.00017,19.51705]
[1777773862441,29.64,78245.64,39.8,0.25075,0.00017,19.54118]
[1777773865405,29.64,78245.57,39.8,0.25073,0.00017,19.54021]
[1777773868148,29.64,78246.34,39.8,0.25086,0.00017,19.54566]
[1777773869737,29.64,78248.2,39.8,0.25118,0.00018,19.55924]
[1777773870746,29.64,78253.03,39.8,0.25202,0.00018,19.59506]
[1777773870752,29.64,78253.03,39.8,0.25202,0.00018,19.59506]
[1777773871692,29.64,78253.52,39.8,0.25207,0.00018,19.59413]
[1777773872181,29.64,78256.39,39.8,0.25257,0.00018,19.61533]
[1777773875324,29.64,78256.89,39.8,0.25265,0.00018,19.61895]
[1777773877327,29.64,78259.01,39.8,0.25302,0.00018,19.6346]
[1777773881471,29.64,78259.33,39.8,0.25307,0.00018,19.63678]
[1777773882251,29.64,78259.32,39.8,0.25307,0.00018,19.63661]
[1777773888293,29.64,78259.31,39.8,0.25306,0.00018,19.63628]
[1777773894336,29.64,78259.31,39.8,0.25306,0.00018,19.63614]
[1777773900377,29.64,78259.38,39.8,0.25307,0.00018,19.63659]
[1777773905805,29.64,78257.32,39.8,0.25271,0.00018,19.62129]
[1777773911458,29.64,78255.76,39.8,0.25244,0.00018,19.60991]
[1777773914691,29.64,78255.76,39.8,0.25244,0.00018,19.60991]
[1777773920439,29.64,78256.34,39.8,0.25254,0.00018,19.61437]
[1777773924923,29.64,78256.94,39.8,0.25265,0.00018,19.61894]
[1777773930591,29.64,78257.12,39.8,0.25269,0.00018,19.62054]
[1777773935626,29.64,78257.19,39.8,0.25267,0.00018,19.61683]
[1777773939226,29.64,78257.15,39.8,0.25267,0.00018,19.61657]
[1777773946703,29.64,78256.72,39.8,0.2526,0.00018,19.61372]
[1777773952745,29.64,78255.42,39.8,0.25237,0.00018,19.60422]
[1777773953445,29.64,78255.42,39.8,0.25237,0.00018,19.60422]
[1777773961458,29.64,78254.91,39.8,0.25228,0.00018,19.60043]
[1777773966359,29.64,78255.07,39.8,0.25231,0.00018,19.60155]
[1777773966428,29.64,78260.06,39.8,0.25319,0.00018,19.63862]
[1777773972313,29.64,78264.04,39.8,0.25389,0.00018,19.6682]
[1777773972343,29.64,78264.04,39.8,0.25389,0.00018,19.6682]
[1777773972376,29.64,78264.04,39.8,0.25389,0.00018,19.6682]
[1777773972386,29.64,78264.04,39.8,0.25389,0.00018,19.6682]
[1777773972439,29.64,78264.04,39.8,0.25389,0.00018,19.6682]
[1777773972465,29.64,78264.04,39.8,0.25389,0.00018,19.6682]
[1777773972354,29.64,78264.07,39.8,0.25389,0.00018,19.66843]
[1777773972595,29.64,78264.07,39.8,0.25389,0.00018,19.66843]
[1777773972632,29.64,78264.07,39.8,0.25389,0.00018,19.66843]
[1777773972648,29.64,78264.07,39.8,0.25389,0.00018,19.66843]
[1777773972704,29.64,78264.07,39.8,0.25389,0.00018,19.66843]
[1777773972710,29.64,78264.07,39.8,0.25389,0.00018,19.66843]
[1777773972940,29.64,78264.07,39.8,0.25389,0.00018,19.66843]
[1777773973185,29.64,78264.07,39.8,0.25389,0.00018,19.66843]
[1777773973198,29.64,78282.11,39.8,0.25709,0.00018,19.80176]
[1777773973710,29.64,78282.11,39.8,0.25709,0.00018,19.80176]
[1777773974174,29.64,78294.73,39.8,0.25933,0.00018,19.89425]
[1777773974910,29.64,78294.73,39.8,0.25933,0.00018,19.89425]
[1777773975302,29.64,78286.25,39.8,0.25782,0.00018,19.83207]
[1777773977408,29.64,78288.0,39.8,0.25813,0.00018,19.84488]
[1777773977604,29.64,78292.52,39.8,0.25893,0.00018,19.87794]
[1777773978808,29.64,78296.06,39.8,0.25956,0.00018,19.90381]
[1777773981211,29.64,78297.76,39.8,0.25986,0.00018,19.91615]
[1777773981328,29.64,78297.76,39.8,0.25986,0.00018,19.91615]
[1777773984734,29.64,78292.17,39.8,0.25886,0.00018,19.87511]
[1777773984785,29.64,78292.17,39.8,0.25886,0.00018,19.87511]
[1777773985303,29.64,78283.24,39.8,0.25727,0.00018,19.80962]
[1777773990045,29.64,78277.48,39.8,0.25625,0.00018,19.7671]
[1777773996064,29.64,78274.29,39.8,0.25565,0.00018,19.73914]
[1777773998082,29.64,78273.48,39.8,0.25551,0.00018,19.73317]
[1777774000573,29.64,78273.47,39.8,0.25551,0.00018,19.73298]
[1777774006133,29.64,78273.61,39.8,0.25552,0.00018,19.73355]
[1777774011169,29.64,78273.7,39.8,0.25553,0.00018,19.73389]
[1777774012193,29.64,78273.7,39.8,0.25553,0.00018,19.73389]
[1777774012294,29.64,78271.16,39.8,0.25508,0.00018,19.71507]
[1777774017871,29.64,78271.16,39.8,0.25508,0.00018,19.71507]
[1777774023344,29.64,78271.16,39.8,0.25508,0.00018,19.71506]
[1777774029131,29.64,78271.16,39.8,0.25508,0.00018,19.71506]
[1777774034387,29.64,78271.16,39.8,0.25507,0.00018,19.71498]
[1777774037276,29.63,78274.25,39.8,0.25562,0.00018,19.73768]
[1777774039939,29.63,78274.29,39.8,0.25562,0.00018,19.73783]
[1777774046048,29.63,78274.18,39.8,0.2556,0.00018,19.73681]
[1777774051189,29.63,78273.84,39.8,0.25553,0.00018,19.73395]
[1777774056485,29.63,78273.17,39.8,0.25537,0.00018,19.72433]
[1777774061520,29.63,78273.82,39.8,0.25548,0.00018,19.72894]
[1777774066555,29.63,78273.43,39.8,0.2554,0.00018,19.72585]
[1777774072426,29.63,78273.14,39.8,0.25535,0.00018,19.72363]
[1777774077632,29.63,78273.82,39.8,0.25546,0.00018,19.72831]
[1777774082667,29.63,78273.08,39.8,0.25533,0.00018,19.72263]
[1777774087702,29.63,78273.12,39.8,0.25533,0.00018,19.72273]
[1777774093743,29.63,78272.59,39.8,0.25523,0.00018,19.7186]
[1777774098779,29.63,78272.54,39.8,0.25522,0.00018,19.71805]
[1777774100780,29.63,78272.62,39.8,0.25523,0.00018,19.7186]
[1777774112007,29.63,78272.67,39.8,0.25524,0.00018,19.71899]
[1777774112028,29.63,78272.67,39.8,0.25524,0.00018,19.71899]
[1777774116481,29.63,78272.48,39.8,0.25517,0.00018,19.71322]
[1777774118259,29.63,78269.85,39.8,0.25471,0.00018,19.69376]
[1777774122051,29.63,78267.09,39.8,0.25422,0.00018,19.67331]
[1777774122264,29.63,78267.12,39.8,0.25423,0.00018,19.67352]
[1777774127256,29.63,78267.02,39.8,0.25421,0.00018,19.67268]
[1777774130465,29.63,78266.98,39.8,0.25419,0.00018,19.67218]
[1777774130567,29.62,78267.32,39.8,0.25425,0.00018,19.6746]
[1777774138053,29.62,78266.92,39.8,0.25418,0.00018,19.67145]
[1777774143089,29.62,78267.6,39.8,0.25429,0.00018,19.67637]
[1777774144720,29.62,78268.24,39.8,0.25441,0.00018,19.68109]
[1777774145295,29.62,78268.48,39.8,0.25445,0.00018,19.68291]
[1777774146671,29.62,78270.45,39.8,0.2548,0.00018,19.69753]
[1777774147392,29.62,78270.45,39.8,0.2548,0.00018,19.69753]
[1777774148203,29.62,78271.58,39.8,0.255,0.00018,19.70591]
[1777774148231,29.62,78271.58,39.8,0.255,0.00018,19.70591]
[1777774148325,29.62,78271.58,39.8,0.255,0.00018,19.70591]
[1777774148344,29.62,78271.58,39.8,0.255,0.00018,19.70591]
[1777774148386,29.62,78271.65,39.8,0.25501,0.00018,19.70645]
[1777774150138,29.62,78281.47,39.8,0.25675,0.00018,19.77911]
[1777774152212,29.63,78282.22,39.8,0.25689,0.00018,19.78469]
[1777774152429,29.63,78282.24,39.8,0.25689,0.00018,19.78489]
[1777774155024,29.62,78282.29,39.8,0.2569,0.00018,19.78513]
[1777774155156,29.62,78282.29,39.8,0.2569,0.00018,19.78513]
[1777774155173,29.62,78282.86,39.8,0.257,0.00018,19.78926]
[1777774156343,29.62,78282.86,39.8,0.257,0.00018,19.78926]
[1777774156435,29.62,78282.86,39.8,0.257,0.00018,19.78926]
[1777774160398,29.63,78284.54,39.8,0.2573,0.00018,19.80192]
[1777774160499,29.63,78284.54,39.8,0.25731,0.00018,19.80199]
[1777774164663,29.63,78284.79,39.8,0.25735,0.00018,19.80391]
[1777774167659,29.63,78286.43,39.8,0.25764,0.00018,19.81601]
[1777774174305,29.63,78286.35,39.8,0.2576,0.00018,19.81101]
[1777774177506,29.63,78286.04,39.8,0.25754,0.00018,19.80873]
[1777774177540,29.63,78286.04,39.8,0.25754,0.00018,19.80873]
[1777774177955,29.63,78286.08,39.8,0.25755,0.00018,19.80902]
[1777774178385,29.63,78286.08,39.8,0.25755,0.00018,19.80902]
[1777774178504,29.63,78278.18,39.8,0.25615,0.00018,19.75088]
[1777774179288,29.63,78278.18,39.8,0.25615,0.00018,19.75088]
[1777774179340,29.63,78269.8,39.8,0.25467,0.00018,19.68904]
[1777774179722,29.63,78269.8,39.8,0.25467,0.00018,19.68904]
[1777774184698,29.63,78268.82,39.8,0.2545,0.00018,19.68203]
[1777774185910,29.63,78268.82,39.8,0.2545,0.00018,19.68203]
[1777774186074,29.63,78268.82,39.8,0.2545,0.00018,19.68203]
[1777774186390,29.63,78266.88,39.8,0.25415,0.00018,19.66752]
[1777774186968,29.63,78266.88,39.8,0.25415,0.00018,19.66752]
[1777774188385,29.63,78265.98,39.8,0.25399,0.00018,19.6608]
[1777774188390,29.63,78265.98,39.8,0.25399,0.00018,19.6608]
[1777774190088,29.63,78265.84,39.8,0.25397,0.00018,19.65967]
[1777774190569,29.63,78265.84,39.8,0.25397,0.00018,19.65967]
[1777774191897,29.63,78264.95,39.8,0.25381,0.00018,19.653]
[1777774195313,29.63,78264.87,39.8,0.25379,0.00018,19.65235]
[1777774200488,29.63,78265.24,39.8,0.25385,0.00018,19.65489]
[1777774203092,29.62,78265.31,39.8,0.25386,0.00018,19.65533]
[1777774203156,29.62,78265.31,39.8,0.25386,0.00018,19.65529]
[1777774210092,29.62,78265.27,39.8,0.25385,0.00018,19.65493]
[1777774222110,29.62,78265.2,39.8,0.25384,0.00018,19.65423]
[1777774222118,29.62,78265.2,39.8,0.25384,0.00018,19.65423]
[1777774222283,29.62,78265.2,39.8,0.25384,0.00018,19.65423]
[1777774222642,29.62,78257.42,39.8,0.25246,0.00018,19.59615]
[1777774223649,29.62,78249.41,39.8,0.25105,0.00018,19.53641]
[1777774224121,29.62,78249.41,39.8,0.25105,0.00018,19.53641]
[1777774224166,29.62,78249.41,39.8,0.25105,0.00018,19.53641]
[1777774224183,29.62,78249.41,39.8,0.25105,0.00018,19.53641]
[1777774224201,29.62,78249.41,39.8,0.25105,0.00018,19.53641]
[1777774224454,29.62,78249.41,39.8,0.25105,0.00018,19.53641]
[1777774224498,29.62,78249.41,39.8,0.25105,0.00018,19.53641]
[1777774224711,29.62,78232.7,39.8,0.24813,0.00017,19.41124]
[1777774224745,29.62,78232.7,39.8,0.24813,0.00017,19.41124]
[1777774225663,29.62,78221.34,39.8,0.24616,0.00017,19.32561]
[1777774227464,29.62,78217.68,39.8,0.24552,0.00017,19.29796]
[1777774230698,29.62,78207.5,39.8,0.24376,0.00017,19.22065]
[1777774231705,29.62,78199.18,39.8,0.24229,0.00017,19.153]
[1777774233713,29.62,78199.04,39.8,0.24227,0.00017,19.15203]
[1777774238768,29.62,78197.8,39.8,0.24207,0.00017,19.14318]
[1777774243845,29.63,78193.47,39.8,0.24134,0.00017,19.11071]
[1777774249471,29.63,78192.92,39.8,0.24126,0.00017,19.10703]
[1777774254922,29.63,78192.36,39.8,0.24118,0.00017,19.10363]
[1777774259957,29.63,78192.45,39.8,0.24122,0.00017,19.10509]
[1777774264993,29.64,78192.69,39.8,0.24128,0.00017,19.10787]
[1777774268041,29.64,78192.69,39.8,0.24129,0.00017,19.10823]
[1777774273557,29.64,78192.51,39.8,0.24128,0.00017,19.10776]
[1777774279496,29.64,78192.48,39.8,0.2413,0.00017,19.10857]
[1777774284858,29.64,78192.51,39.8,0.24131,0.00017,19.10913]
[1777774285135,29.65,78192.37,39.8,0.2413,0.00017,19.10889]
[1777774285784,29.65,78192.37,39.8,0.2413,0.00017,19.10889]
[1777774286344,29.65,78192.37,39.8,0.2413,0.00017,19.10889]
[1777774292187,29.65,78192.94,39.8,0.24139,0.00017,19.10961]
[1777774297222,29.65,78192.9,39.8,0.24139,0.00017,19.10982]
[1777774300660,29.65,78192.91,39.8,0.2414,0.00017,19.11]
[1777774301457,29.65,78192.87,39.8,0.24139,0.00017,19.10989]
[1777774308228,29.65,78192.03,39.8,0.24126,0.00017,19.10409]
[1777774313334,29.65,78192.38,39.8,0.24133,0.00017,19.10711]
[1777774318369,29.65,78192.26,39.8,0.24131,0.00017,19.10633]
[1777774323417,29.66,78192.96,39.8,0.24144,0.00017,19.11175]
[1777774323979,29.66,78192.96,39.8,0.24144,0.00017,19.11177]
[1777774330453,29.66,78193.21,39.8,0.24148,0.00017,19.11378]
[1777774330826,29.66,78193.21,39.8,0.24148,0.00017,19.11378]
[1777774334855,29.66,78192.91,39.8,0.24144,0.00017,19.11182]
[1777774337625,29.66,78192.4,39.8,0.24135,0.00017,19.1081]
[1777774344550,29.66,78192.88,39.8,0.24144,0.00017,19.11195]
[1777774349585,29.66,78193.47,39.8,0.24154,0.00017,19.11652]
[1777774352661,29.66,78193.82,39.8,0.24157,0.00017,19.11474]
[1777774358638,29.66,78192.44,39.8,0.24133,0.00017,19.10428]
[1777774363684,29.66,78192.28,39.8,0.24132,0.00017,19.10343]
[1777774366184,29.66,78189.35,39.8,0.24082,0.00017,19.08125]
[1777774370198,29.66,78182.85,39.8,0.23972,0.00017,19.03216]
[1777774371805,29.66,78182.96,39.8,0.23974,0.00017,19.03316]
[1777774374107,29.66,78181.97,39.8,0.23958,0.00017,19.0259]
[1777774375086,29.66,78181.97,39.8,0.23958,0.00017,19.0259]
[1777774375378,29.66,78181.97,39.8,0.23958,0.00017,19.0259]
[1777774375798,29.66,78158.74,39.8,0.23563,0.00017,18.8476]
[1777774375909,29.66,78158.74,39.8,0.23563,0.00017,18.8476]
[1777774375922,29.66,78158.74,39.8,0.23563,0.00017,18.8476]
[1777774377150,29.66,78157.67,39.8,0.23546,0.00017,18.8396]
[1777774377416,29.66,78157.67,39.8,0.23546,0.00017,18.8396]
[1777774378056,29.67,78155.44,39.8,0.23508,0.00017,18.82266]
[1777774379385,29.67,78155.32,39.8,0.23507,0.00017,18.8219]
[1777774384831,29.67,78153.17,39.8,0.23472,0.00017,18.80595]
[1777774389438,29.67,78153.49,39.8,0.23478,0.00017,18.80891]
[1777774389959,29.67,78152.26,39.8,0.23458,0.00017,18.79953]
[1777774390091,29.67,78152.26,39.8,0.23458,0.00017,18.79953]
[1777774390222,29.67,78152.26,39.8,0.23458,0.00017,18.79953]
[1777774390360,29.67,78152.26,39.8,0.23458,0.00017,18.79953]
[1777774390724,29.67,78152.26,39.8,0.23458,0.00017,18.79953]
[1777774390812,29.67,78152.26,39.8,0.23458,0.00017,18.79953]
[1777774390873,29.67,78141.19,39.8,0.23271,0.00017,18.71386]
[1777774391084,29.67,78141.19,39.8,0.23271,0.00017,18.71386]
[1777774392335,29.67,78138.23,39.8,0.23222,0.00017,18.69105]
[1777774392623,29.67,78138.23,39.8,0.23222,0.00017,18.69105]
[1777774393508,29.67,78138.05,39.8,0.23219,0.00017,18.68985]
[1777774393547,29.67,78138.05,39.8,0.2322,0.00017,18.69005]
[1777774394695,29.67,78138.05,39.8,0.2322,0.00017,18.69005]
[1777774396710,29.67,78137.7,39.8,0.23214,0.00017,18.68746]
[1777774400295,29.67,78137.37,39.8,0.23209,0.00017,18.68518]
[1777774400457,29.67,78137.37,39.8,0.23209,0.00017,18.68518]
[1777774400555,29.67,78137.37,39.8,0.23209,0.00017,18.68525]
[1777774405978,29.67,78144.69,39.8,0.23334,0.00017,18.74281]
[1777774411013,29.68,78142.04,39.8,0.23288,0.00017,18.7185]
[1777774411914,29.68,78142.04,39.8,0.23288,0.00017,18.7185]
[1777774412045,29.68,78142.04,39.8,0.23288,0.00017,18.7185]
[1777774412061,29.68,78142.04,39.8,0.23288,0.00017,18.7185]
[1777774412125,29.68,78137.83,39.8,0.23217,0.00017,18.686]
[1777774413890,29.68,78137.83,39.8,0.23217,0.00017,18.686]
[1777774416893,29.68,78135.68,39.8,0.23182,0.00017,18.66976]
[1777774417778,29.68,78133.1,39.8,0.23139,0.00017,18.64982]
[1777774417824,29.68,78121.01,39.8,0.22937,0.00017,18.55578]
[1777774421157,29.68,78119.86,39.8,0.22919,0.00017,18.54725]
[1777774421214,29.68,78119.86,39.8,0.22919,0.00017,18.54725]
[1777774423179,29.68,78122.79,39.8,0.22968,0.00017,18.57029]
[1777774428521,29.68,78123.88,39.8,0.22988,0.00017,18.5795]
[1777774429772,29.68,78127.86,39.8,0.23055,0.00017,18.61075]
[1777774430483,29.68,78128.78,39.8,0.23071,0.00017,18.618]
[1777774430549,29.68,78128.78,39.8,0.23071,0.00017,18.618]
[1777774431081,29.68,78134.35,39.8,0.23164,0.00017,18.66142]
[1777774431092,29.68,78134.35,39.8,0.23164,0.00017,18.66142]
[1777774435807,29.68,78139.55,39.8,0.23252,0.00017,18.70199]
[1777774436129,29.69,78139.55,39.8,0.23253,0.00017,18.70219]
[1777774436750,29.69,78148.56,39.8,0.23405,0.00017,18.77219]
[1777774437325,29.69,78148.56,39.8,0.23405,0.00017,18.77219]
[1777774438386,29.69,78150.65,39.8,0.2344,0.00017,18.78849]
[1777774439635,29.69,78150.74,39.8,0.23442,0.00017,18.7893]
[1777774440452,29.69,78152.71,39.8,0.23476,0.00017,18.80464]
[1777774440722,29.69,78152.71,39.8,0.23476,0.00017,18.80464]
[1777774441075,29.69,78156.56,39.8,0.23541,0.00017,18.83445]
[1777774441151,29.69,78156.56,39.8,0.23541,0.00017,18.83445]
[1777774441675,29.69,78156.56,39.8,0.23541,0.00017,18.83445]
[1777774441777,29.69,78154.63,39.8,0.23509,0.00017,18.81964]
[1777774447579,29.69,78155.71,39.8,0.23528,0.00017,18.82841]
[1777774450313,29.69,78156.05,39.8,0.23534,0.00017,18.83111]
[1777774451765,29.69,78156.21,39.8,0.23537,0.00017,18.83255]
[1777774451993,29.69,78160.16,39.8,0.23604,0.00017,18.86306]
[1777774452331,29.69,78160.16,39.8,0.23604,0.00017,18.86306]
[1777774457234,29.69,78164.71,39.8,0.23681,0.00017,18.89823]
[1777774457297,29.69,78164.71,39.8,0.23681,0.00017,18.89823]
[1777774457587,29.69,78164.71,39.8,0.23681,0.00017,18.89823]
[1777774457625,29.69,78164.71,39.8,0.23681,0.00017,18.89823]
[1777774457677,29.69,78171.68,39.8,0.238,0.00017,18.95176]
[1777774458813,29.69,78171.68,39.8,0.238,0.00017,18.95176]
[1777774458914,29.69,78173.43,39.8,0.2383,0.00017,18.96536]
[1777774461624,29.69,78173.46,39.8,0.23831,0.00017,18.96563]
[1777774461712,29.69,78173.46,39.8,0.23831,0.00017,18.96569]
[1777774462539,29.69,78173.46,39.8,0.23831,0.00017,18.96569]
[1777774465418,29.69,78179.16,39.8,0.23929,0.00017,19.00978]
[1777774474404,29.69,78180.22,39.8,0.23949,0.00017,19.01867]
[1777774479335,29.7,78180.33,39.8,0.2395,0.00017,19.01607]
[1777774479686,29.7,78180.33,39.8,0.2395,0.00017,19.01607]
[1777774481410,29.7,78182.61,39.8,0.23989,0.00017,19.03374]
[1777774486546,29.7,78181.53,39.8,0.23972,0.00017,19.02618]
[1777774487025,29.7,78181.53,39.8,0.23972,0.00017,19.02618]
[1777774487611,29.7,78181.53,39.8,0.23972,0.00017,19.02618]
[1777774493595,29.7,78181.11,39.8,0.23967,0.00017,19.0239]
[1777774496777,29.7,78181.04,39.8,0.23966,0.00017,19.02349]
[1777774496811,29.7,78181.04,39.8,0.23966,0.00017,19.02349]
[1777774497022,29.7,78182.99,39.8,0.24,0.00017,19.03864]
[1777774502658,29.71,78185.24,39.8,0.2404,0.00017,19.05643]
[1777774506711,29.71,78187.36,39.8,0.24077,0.00017,19.07288]
[1777774508434,29.71,78187.54,39.8,0.24081,0.00017,19.07441]
[1777774508522,29.71,78187.54,39.8,0.24081,0.00017,19.07441]
[1777774508700,29.71,78188.96,39.8,0.24105,0.00017,19.08531]
[1777774513734,29.71,78188.51,39.8,0.241,0.00017,19.0828]
[1777774518770,29.71,78188.48,39.8,0.24101,0.00017,19.08352]
[1777774519463,29.71,78188.48,39.8,0.24101,0.00017,19.08352]
[1777774524538,29.72,78188.69,39.8,0.24107,0.00017,19.08618]
[1777774529848,29.72,78188.3,39.8,0.24103,0.00017,19.08442]
[1777774533171,29.72,78185.77,39.8,0.24058,0.00017,19.06126]
[1777774534261,29.72,78185.73,39.8,0.24058,0.00017,19.06113]
[1777774536776,29.72,78185.51,39.8,0.24055,0.00017,19.05982]
[1777774537223,29.72,78185.58,39.8,0.24056,0.00017,19.06053]
[1777774540367,29.73,78185.58,39.8,0.24058,0.00017,19.06108]
[1777774541014,29.73,78185.58,39.8,0.24058,0.00017,19.06108]
[1777774542639,29.73,78185.48,39.8,0.24057,0.00017,19.06068]
[1777774543434,29.73,78185.66,39.8,0.2406,0.00017,19.06225]
[1777774548981,29.73,78185.4,39.8,0.24059,0.00017,19.06145]
[1777774551242,29.73,78188.19,39.8,0.24107,0.00017,19.0831]
[1777774552097,29.73,78190.22,39.8,0.24142,0.00017,19.09873]
[1777774552270,29.73,78190.22,39.8,0.24142,0.00017,19.09873]
[1777774552516,29.73,78190.22,39.8,0.24142,0.00017,19.09873]
[1777774555790,29.74,78190.97,39.8,0.24156,0.00017,19.10493]
[1777774561065,29.74,78189.61,39.8,0.24135,0.00017,19.09556]
[1777774561434,29.74,78189.61,39.8,0.24135,0.00017,19.09556]
[1777774568765,29.74,78190.31,39.8,0.24149,0.00017,19.10172]
[1777774569399,29.74,78190.35,39.8,0.24151,0.00017,19.10251]
[1777774574838,29.74,78190.79,39.8,0.2416,0.00017,19.10648]
[1777774575963,29.75,78190.93,39.8,0.24163,0.00017,19.10786]
[1777774576818,29.75,78190.95,39.8,0.24164,0.00017,19.10817]
[1777774579921,29.75,78191.05,39.8,0.24166,0.00017,19.10908]
[1777774586040,29.75,78190.97,39.8,0.24167,0.00017,19.10956]
[1777774591275,29.75,78192.24,39.8,0.24188,0.00017,19.11568]
[1777774596310,29.75,78189.67,39.8,0.24145,0.00017,19.09674]
[1777774601917,29.76,78189.88,39.8,0.2415,0.00017,19.09879]
[1777774607464,29.76,78189.59,39.8,0.24146,0.00017,19.09708]
[1777774616452,29.76,78189.44,39.8,0.24145,0.00017,19.09678]
[1777774621487,29.76,78189.37,39.8,0.24145,0.00017,19.09654]
[1777774627685,29.76,78189.05,39.8,0.2414,0.00017,19.09434]
[1777774632127,29.76,78189.19,39.8,0.24143,0.00017,19.09569]
[1777774632980,29.76,78188.73,39.8,0.24136,0.00017,19.09243]
[1777774633662,29.76,78187.7,39.8,0.24118,0.00017,19.08469]
[1777774637858,29.76,78183.37,39.8,0.24045,0.00017,19.05214]
[1777774638616,29.76,78179.75,39.8,0.23984,0.00017,19.0247]
[1777774638679,29.76,78178.48,39.8,0.23962,0.00017,19.01513]
[1777774644648,29.77,78178.42,39.8,0.23962,0.00017,19.01516]
[1777774650533,29.77,78178.08,39.8,0.23957,0.00017,19.01291]
[1777774650555,29.77,78178.08,39.8,0.23957,0.00017,19.01291]
[1777774650572,29.77,78178.08,39.8,0.23957,0.00017,19.01291]
[1777774650614,29.77,78178.08,39.8,0.23957,0.00017,19.01291]
[1777774650665,29.77,78178.08,39.8,0.23957,0.00017,19.01291]
[1777774650679,29.77,78178.08,39.8,0.23957,0.00017,19.01291]
[1777774650728,29.77,78178.08,39.8,0.23957,0.00017,19.01291]
[1777774650931,29.77,78178.08,39.8,0.23957,0.00017,19.01291]
[1777774650962,29.77,78178.08,39.8,0.23957,0.00017,19.01291]
[1777774651029,29.77,78169.8,39.8,0.23813,0.00017,18.94535]
[1777774651742,29.77,78169.8,39.8,0.23813,0.00017,18.94535]
[1777774651927,29.77,78169.8,39.8,0.23813,0.00017,18.94535]
[1777774652028,29.77,78160.71,39.8,0.23659,0.00017,18.87558]
[1777774652436,29.77,78160.71,39.8,0.23659,0.00017,18.87558]
[1777774652465,29.77,78160.71,39.8,0.23659,0.00017,18.87558]
[1777774652762,29.77,78160.71,39.8,0.23659,0.00017,18.87558]
[1777774654431,29.77,78148.03,39.8,0.23444,0.00017,18.77801]
[1777774654436,29.77,78148.03,39.8,0.23444,0.00017,18.77801]
[1777774654807,29.77,78148.03,39.8,0.23444,0.00017,18.77801]
[1777774655693,29.77,78150.61,39.8,0.23488,0.00017,18.79795]
[1777774655710,29.77,78150.61,39.8,0.23488,0.00017,18.79795]
[1777774655724,29.77,78160.01,39.8,0.23647,0.00017,18.87026]
[1777774658089,29.77,78162.31,39.8,0.23686,0.00017,18.88801]
[1777774658106,29.77,78162.31,39.8,0.23686,0.00017,18.88801]
[1777774660567,29.77,78154.58,39.8,0.23556,0.00017,18.82872]
[1777774665796,29.77,78149.9,39.8,0.23477,0.00017,18.79307]
[1777774670833,29.77,78154.92,39.8,0.23563,0.00017,18.83202]
[1777774675868,29.77,78154.43,39.8,0.23555,0.00017,18.82857]
[1777774680903,29.77,78154.45,39.8,0.23557,0.00017,18.82908]
[1777774685939,29.77,78154.59,39.8,0.2356,0.00017,18.83045]
[1777774690973,29.77,78153.16,39.8,0.23536,0.00017,18.81975]
[1777774697016,29.78,78152.88,39.8,0.23532,0.00017,18.81801]
[1777774702051,29.78,78152.88,39.8,0.23533,0.00017,18.81836]
[1777774707086,29.78,78151.06,39.8,0.23503,0.00017,18.80479]
[1777774709207,29.78,78150.68,39.8,0.23497,0.00017,18.80196]
[1777774711266,29.78,78150.68,39.8,0.23497,0.00017,18.80206]
[1777774716991,29.78,78150.75,39.8,0.23496,0.00017,18.79863]
[1777774717156,29.78,78150.03,39.8,0.23485,0.00017,18.79344]
[1777774722191,29.78,78148.46,39.8,0.23459,0.00017,18.78172]
[1777774726850,29.78,78149.35,39.8,0.23475,0.00017,18.78889]
[1777774727225,29.78,78149.35,39.8,0.23475,0.00017,18.78889]
[1777774727315,29.78,78149.35,39.8,0.23475,0.00017,18.78897]
[1777774732692,29.78,78146.58,39.8,0.23429,0.00017,18.76805]
[1777774733445,29.78,78143.26,39.8,0.23374,0.00017,18.74274]
[1777774737806,29.79,78137.22,39.8,0.23273,0.00017,18.69611]
[1777774737824,29.79,78136.51,39.8,0.23261,0.00017,18.6907]
[1777774739296,29.79,78136.51,39.8,0.23261,0.00017,18.69076]
[1777774740358,29.79,78136.13,39.8,0.23255,0.00017,18.68789]
[1777774745496,29.79,78127.92,39.8,0.23118,0.00017,18.62472]
[1777774745913,29.79,78127.92,39.8,0.23118,0.00017,18.62472]
[1777774751344,29.79,78127.03,39.8,0.23105,0.00017,18.6187]
[1777774754830,29.79,78126.93,39.8,0.23104,0.00017,18.6182]
[1777774757413,29.79,78136.38,39.8,0.23263,0.00017,18.69153]
[1777774758741,29.79,78137.06,39.8,0.23274,0.00017,18.69685]
[1777774760811,29.79,78137.0,39.8,0.23274,0.00017,18.6965]
[1777774766447,29.79,78136.46,39.8,0.23265,0.00017,18.6927]
[1777774766836,29.79,78136.46,39.8,0.23265,0.00017,18.6927]
[1777774772547,29.79,78137.73,39.8,0.23284,0.00017,18.69837]
[1777774775878,29.79,78137.31,39.8,0.23277,0.00017,18.69524]
[1777774775882,29.79,78137.31,39.8,0.23277,0.00017,18.69524]
[1777774776876,29.79,78125.61,39.8,0.23082,0.00017,18.60481]
[1777774777637,29.79,78125.61,39.8,0.23082,0.00017,18.60481]
[1777774783703,29.8,78123.54,39.8,0.23049,0.00017,18.58938]
[1777774785926,29.8,78123.13,39.8,0.23042,0.00017,18.58647]
[1777774785929,29.8,78122.55,39.8,0.23033,0.00017,18.58224]
[1777774792688,29.8,78120.61,39.8,0.23002,0.00017,18.56762]
[1777774798732,29.8,78118.45,39.8,0.22967,0.00017,18.55147]
[1777774800225,29.8,78118.45,39.8,0.22967,0.00017,18.55147]
[1777774800270,29.8,78118.18,39.8,0.22963,0.00017,18.54947]
[1777774800747,29.8,78126.71,39.8,0.23105,0.00017,18.61567]
[1777774806082,29.8,78127.61,39.8,0.23122,0.00017,18.62331]
[1777774810947,29.8,78130.56,39.8,0.23172,0.00017,18.64669]
[1777774810974,29.8,78130.56,39.8,0.23172,0.00017,18.64669]
[1777774812452,29.8,78138.36,39.8,0.23303,0.00017,18.70716]
[1777774812455,29.8,78138.36,39.8,0.23303,0.00017,18.70716]
[1777774813149,29.8,78138.36,39.8,0.23303,0.00017,18.70716]
[1777774814397,29.8,78136.39,39.8,0.23271,0.00017,18.69202]
[1777774816462,29.81,78136.29,39.8,0.23269,0.00017,18.69134]
[1777774822054,29.81,78134.3,39.8,0.23236,0.00017,18.67623]
[1777774822084,29.81,78134.3,39.8,0.23236,0.00017,18.67623]
[1777774822244,29.81,78134.3,39.8,0.23236,0.00017,18.67623]
[1777774827937,29.81,78130.44,39.8,0.23173,0.00017,18.64689]
[1777774832972,29.81,78130.55,39.8,0.23172,0.00017,18.64366]
[1777774835524,29.81,78130.77,39.8,0.23176,0.00017,18.64545]
[1777774837487,29.81,78124.61,39.8,0.23073,0.00017,18.59786]
[1777774843043,29.81,78122.72,39.8,0.23043,0.00017,18.58357]
[1777774850092,29.81,78124.01,39.8,0.23065,0.00017,18.59398]
[1777774855127,29.81,78123.61,39.8,0.23059,0.00017,18.59111]
[1777774857037,29.81,78124.58,39.8,0.23075,0.00017,18.59868]
[1777774862176,29.81,78127.57,39.8,0.23126,0.00017,18.62244]
[1777774867211,29.82,78127.38,39.8,0.23124,0.00017,18.62144]
[1777774868011,29.82,78127.38,39.8,0.23124,0.00017,18.62144]
[1777774870970,29.82,78127.33,39.8,0.23124,0.00017,18.62132]
[1777774876274,29.82,78126.95,39.8,0.23119,0.00017,18.6189]
[1777774879916,29.82,78127.11,39.8,0.23122,0.00017,18.6203]
[1777774885337,29.82,78125.6,39.8,0.23098,0.00017,18.6091]
[1777774890298,29.82,78125.58,39.8,0.23097,0.00017,18.60902]
[1777774895407,29.82,78124.73,39.8,0.23081,0.00017,18.59846]
[1777774900865,29.82,78123.03,39.8,0.23053,0.00017,18.58552]
[1777774906395,29.82,78123.61,39.8,0.23064,0.00017,18.59045]
[1777774912526,29.82,78126.82,39.8,0.23118,0.00017,18.61565]
[1777774919575,29.82,78126.97,39.8,0.23121,0.00017,18.61713]
[1777774924609,29.83,78126.77,39.8,0.23118,0.00017,18.61584]
[1777774929645,29.83,78126.68,39.8,0.23118,0.00017,18.61541]
[1777774934679,29.83,78126.57,39.8,0.23116,0.00017,18.61483]
[1777774940722,29.83,78126.63,39.8,0.23118,0.00017,18.61563]
[1777774945757,29.83,78126.54,39.8,0.23117,0.00017,18.61522]
[1777774951126,29.83,78125.97,39.8,0.23108,0.00017,18.61109]
[1777774952227,29.83,78119.61,39.8,0.22999,0.00017,18.55735]
[1777774953667,29.83,78115.56,39.8,0.22932,0.00017,18.52617]
[1777774954429,29.83,78115.56,39.8,0.22932,0.00017,18.52617]
[1777774953814,29.83,78115.65,39.8,0.22933,0.00017,18.52687]
[1777774955919,29.83,78115.47,39.8,0.22931,0.00017,18.52548]
[1777774956426,29.83,78115.54,39.8,0.22932,0.00017,18.52598]
[1777774961870,29.83,78115.21,39.8,0.22928,0.00017,18.52414]
[1777774966905,29.83,78116.21,39.8,0.22946,0.00017,18.53247]
[1777774971940,29.84,78115.56,39.8,0.22936,0.00017,18.52797]
[1777774976975,29.84,78116.27,39.8,0.22949,0.00017,18.53402]
[1777774982010,29.84,78115.49,39.8,0.22937,0.00017,18.52849]
[1777774987056,29.84,78114.68,39.8,0.22925,0.00017,18.52274]
[1777774990648,29.84,78114.56,39.8,0.22924,0.00017,18.52212]
[1777774991084,29.84,78114.75,39.8,0.22927,0.00017,18.52367]
[1777774996119,29.84,78114.7,39.8,0.22927,0.00017,18.52367]
[1777775001396,29.84,78115.04,39.8,0.22933,0.00017,18.52659]
[1777775007118,29.84,78114.36,39.8,0.22923,0.00017,18.52168]
[1777775012376,29.85,78114.49,39.8,0.22922,0.00017,18.51848]
[1777775017377,29.85,78114.4,39.8,0.22921,0.00017,18.51806]
[1777775023310,29.85,78114.32,39.8,0.22921,0.00017,18.5178]
[1777775028346,29.85,78113.51,39.8,0.22908,0.00017,18.51178]
[1777775036402,29.85,78113.03,39.8,0.22901,0.00017,18.50844]
[1777775040642,29.85,78111.77,39.8,0.2288,0.00017,18.49886]
[1777775040649,29.85,78111.77,39.8,0.2288,0.00017,18.49886]
[1777775041436,29.85,78109.06,39.8,0.22835,0.00017,18.4778]
[1777775045883,29.85,78108.67,39.8,0.22829,0.00017,18.47482]
[1777775047015,29.85,78108.93,39.8,0.22833,0.00017,18.47693]
[1777775052514,29.85,78108.93,39.8,0.22832,0.00017,18.47632]
[1777775057549,29.85,78109.06,39.8,0.22833,0.00017,18.47682]
[1777775062584,29.85,78109.86,39.8,0.22845,0.00017,18.4825]
[1777775066292,29.84,78109.74,39.8,0.22843,0.00017,18.48133]
[1777775067958,29.84,78111.99,39.8,0.22879,0.00017,18.49845]
[1777775068058,29.84,78113.97,39.8,0.22912,0.00017,18.51368]
[1777775068834,29.84,78113.97,39.8,0.22912,0.00017,18.51368]
[1777775069558,29.84,78113.97,39.8,0.22912,0.00017,18.51367]
[1777775069717,29.84,78113.97,39.8,0.22912,0.00017,18.51367]
[1777775075675,29.84,78113.97,39.8,0.22906,0.00017,18.50824]
[1777775077642,29.84,78113.97,39.8,0.22906,0.00017,18.50824]
[1777775077975,29.84,78113.97,39.8,0.22906,0.00017,18.50824]
[1777775078077,29.84,78114.06,39.8,0.22907,0.00017,18.50862]
[1777775079127,29.84,78114.06,39.8,0.22907,0.00017,18.50862]
[1777775084212,29.84,78114.1,39.8,0.22907,0.00017,18.50852]
[1777775092111,29.84,78119.7,39.8,0.22998,0.00017,18.55103]
[1777775092144,29.84,78119.7,39.8,0.22998,0.00017,18.55103]
[1777775092215,29.83,78119.7,39.8,0.22996,0.00017,18.55034]
[1777775097993,29.83,78118.79,39.8,0.22981,0.00017,18.54314]
[1777775105886,29.83,78118.74,39.8,0.2298,0.00017,18.54275]
[1777775108901,29.83,78118.74,39.8,0.2298,0.00017,18.54275]
[1777775108944,29.83,78118.74,39.8,0.2298,0.00017,18.54277]
[1777775115379,29.83,78117.13,39.8,0.22953,0.00017,18.53027]
[1777775121799,29.83,78113.36,39.8,0.2289,0.00017,18.50103]
[1777775121807,29.83,78113.36,39.8,0.2289,0.00017,18.50103]
[1777775121827,29.83,78113.36,39.8,0.2289,0.00017,18.50103]
[1777775121841,29.83,78113.36,39.8,0.2289,0.00017,18.50103]
[1777775127184,29.84,78113.36,39.8,0.22892,0.00017,18.50189]
[1777775127902,29.84,78113.36,39.8,0.22893,0.00017,18.50204]
[1777775128042,29.84,78113.32,39.8,0.22892,0.00017,18.50173]
[1777775129102,29.84,78113.32,39.8,0.22892,0.00017,18.50173]
[1777775135580,29.84,78113.51,39.8,0.22894,0.00017,18.49993]
[1777775139979,29.84,78113.51,39.8,0.22895,0.00017,18.50011]
[1777775146168,29.85,78113.48,39.8,0.22899,0.00017,18.50196]
[1777775147854,29.85,78113.48,39.8,0.22899,0.00017,18.50196]
[1777775152334,29.85,78112.79,39.8,0.22889,0.00017,18.49739]
[1777775152386,29.85,78112.79,39.8,0.22889,0.00017,18.49739]
[1777775157880,29.85,78112.99,39.8,0.22894,0.00017,18.49955]
[1777775162389,29.85,78112.96,39.8,0.22896,0.00017,18.50064]
[1777775168322,29.86,78112.88,39.8,0.229,0.00017,18.50244]
[1777775173479,29.86,78113.16,39.8,0.22907,0.00017,18.50547]
[1777775178534,29.87,78113.09,39.8,0.22907,0.00017,18.50584]
[1777775184461,29.88,78112.78,39.8,0.2291,0.00017,18.50691]
[1777775186498,29.88,78112.78,39.8,0.2291,0.00017,18.50691]
[1777775186599,29.88,78112.78,39.8,0.22912,0.00017,18.50763]
[1777775192517,29.88,78113.15,39.8,0.2292,0.00017,18.50842]
[1777775198108,29.89,78112.55,39.8,0.22912,0.00017,18.50501]
[1777775203343,29.9,78112.78,39.8,0.22923,0.00017,18.50972]
[1777775211364,29.9,78112.72,39.8,0.22926,0.00017,18.51134]
[1777775211649,29.91,78113.0,39.8,0.22935,0.00017,18.51518]
[1777775212091,29.91,78113.0,39.8,0.22935,0.00017,18.51518]
[1777775216489,29.91,78112.81,39.8,0.22934,0.00017,18.51503]
[1777775218949,29.91,78112.92,39.8,0.22939,0.00017,18.51719]
[1777775219706,29.92,78112.88,39.8,0.2294,0.00017,18.51761]
[1777775221028,29.92,78112.88,39.8,0.2294,0.00017,18.51761]
[1777775221721,29.92,78112.95,39.8,0.22942,0.00017,18.51874]
[1777775222855,29.92,78112.71,39.8,0.22939,0.00017,18.51732]
[1777775224449,29.92,78112.71,39.8,0.22941,0.00017,18.5179]
[1777775227968,29.92,78112.71,39.8,0.22942,0.00017,18.51848]
[1777775228471,29.92,78112.71,39.8,0.22942,0.00017,18.51848]
[1777775228572,29.93,78112.71,39.8,0.22944,0.00017,18.51921]
[1777775231093,29.93,78112.67,39.8,0.22944,0.00017,18.51934]
[1777775232607,29.93,78112.67,39.8,0.22945,0.00017,18.51977]
[1777775232657,29.93,78112.67,39.8,0.22945,0.00017,18.51977]
[1777775234334,29.93,78113.95,39.8,0.22968,0.00017,18.53055]
[1777775234345,29.93,78113.95,39.8,0.22968,0.00017,18.53055]
[1777775234349,29.93,78113.95,39.8,0.22968,0.00017,18.53055]
[1777775234372,29.93,78113.95,39.8,0.22968,0.00017,18.53055]
[1777775234406,29.93,78113.95,39.8,0.22968,0.00017,18.53055]
[1777775234727,29.93,78113.95,39.8,0.22968,0.00017,18.53055]
[1777775236745,29.93,78121.77,39.8,0.231,0.00017,18.59205]
[1777775239177,29.94,78115.03,39.8,0.22993,0.00017,18.54189]
[1777775244882,29.95,78112.57,39.8,0.22959,0.00017,18.52612]
[1777775249918,29.96,78112.64,39.8,0.22966,0.00017,18.52935]
[1777775254970,29.96,78113.25,39.8,0.22976,0.00017,18.53116]
[1777775262002,29.97,78115.06,39.8,0.23017,0.00017,18.54986]
[1777775265583,29.98,78114.87,39.8,0.23016,0.00017,18.5494]
[1777775267647,29.98,78114.91,39.8,0.23019,0.00017,18.55071]
[1777775268077,29.98,78114.91,39.8,0.23021,0.00017,18.55169]
[1777775276100,29.99,78114.5,39.8,0.23022,0.00017,18.55238]
[1777775281135,30.0,78114.64,39.8,0.2303,0.00017,18.55578]
[1777775286170,30.01,78114.64,39.8,0.23035,0.00017,18.55804]
[1777775291205,30.01,78114.61,39.8,0.2304,0.00017,18.56043]
[1777775296239,30.02,78115.03,39.8,0.23052,0.00017,18.56579]
[1777775304296,30.03,78115.03,39.8,0.23059,0.00017,18.56911]
[1777775312352,30.04,78115.31,39.8,0.23067,0.00017,18.56993]
[1777775315009,30.04,78114.63,39.8,0.23058,0.00017,18.5655]
[1777775320408,30.05,78114.78,39.8,0.23066,0.00017,18.56904]
[1777775322756,30.05,78112.96,39.8,0.23036,0.00017,18.55542]
[1777775328266,30.06,78112.41,39.8,0.23032,0.00017,18.55322]
[1777775331069,30.06,78112.15,39.8,0.2303,0.00017,18.55243]
[1777775331128,30.06,78112.15,39.8,0.2303,0.00017,18.55243]
[1777775336197,30.07,78110.07,39.8,0.23001,0.00017,18.5389]
[1777775338191,30.07,78110.27,39.8,0.23006,0.00017,18.54119]
[1777775343576,30.07,78110.31,39.8,0.23011,0.00017,18.5435]
[1777775345908,30.07,78110.31,39.8,0.23011,0.00017,18.5435]
[1777775346082,30.07,78110.31,39.8,0.23011,0.00017,18.5435]
[1777775353647,30.08,78110.31,39.8,0.23019,0.00017,18.54689]
[1777775359689,30.09,78109.76,39.8,0.23014,0.00017,18.54469]
[1777775360425,30.09,78109.76,39.8,0.23014,0.00017,18.54469]
[1777775365731,30.1,78109.79,39.8,0.23019,0.00017,18.54698]
[1777775372108,30.1,78109.82,39.8,0.23024,0.00017,18.54897]
[1777775377816,30.11,78108.99,39.8,0.23012,0.00017,18.54063]
[1777775385871,30.12,78108.57,39.8,0.23012,0.00017,18.5404]
[1777775397955,30.13,78108.39,39.8,0.23019,0.00017,18.54351]
[1777775406544,30.13,78108.46,39.8,0.23023,0.00017,18.54555]
[1777775414068,30.15,78108.19,39.8,0.23029,0.00017,18.54796]
[1777775417143,30.15,78108.02,39.8,0.23028,0.00017,18.5474]
[1777775422851,30.15,78108.0,39.8,0.23031,0.00017,18.54874]
[1777775423921,30.16,78108.0,39.8,0.23033,0.00017,18.54985]
[1777775425137,30.16,78107.71,39.8,0.2303,0.00017,18.54837]
[1777775425904,30.16,78107.71,39.8,0.2303,0.00017,18.54837]
[1777775430819,30.16,78107.46,39.8,0.23027,0.00017,18.54719]
[1777775437229,30.17,78107.26,39.8,0.23029,0.00017,18.54486]
[1777775442633,30.18,78107.22,39.8,0.23031,0.00017,18.54602]
[1777775448306,30.18,78108.21,39.8,0.23053,0.00017,18.55613]
[1777775448985,30.18,78108.21,39.8,0.23053,0.00017,18.55613]
[1777775454349,30.19,78110.24,39.8,0.23092,0.00017,18.57376]
[1777775457608,30.19,78110.31,39.8,0.23094,0.00017,18.57496]
[1777775462454,30.2,78110.21,39.8,0.23097,0.00017,18.57618]
[1777775466015,30.2,78110.28,39.8,0.231,0.00017,18.57771]
[1777775472920,30.21,78110.28,39.8,0.23105,0.00017,18.57968]
[1777775476947,30.21,78110.27,39.8,0.23107,0.00017,18.58092]
[1777775479177,30.21,78110.27,39.8,0.23109,0.00017,18.58157]
[1777775483830,30.22,78111.72,39.8,0.23136,0.00017,18.59395]
[1777775487595,30.22,78111.68,39.8,0.23139,0.00017,18.5955]
[1777775490634,30.22,78111.72,39.8,0.23142,0.00017,18.59671]
[1777775497650,30.23,78113.95,39.8,0.2318,0.00017,18.61147]
[1777775500118,30.23,78113.95,39.8,0.23181,0.00017,18.61202]
[1777775500835,30.23,78113.95,39.8,0.23181,0.00017,18.61202]
[1777775506714,30.24,78113.27,39.8,0.23174,0.00017,18.60876]
[1777775509556,30.24,78113.13,39.8,0.23173,0.00017,18.60824]
[1777775510327,30.24,78117.23,39.8,0.23242,0.00017,18.63978]
[1777775510859,30.24,78117.23,39.8,0.23242,0.00017,18.63978]
[1777775517527,30.24,78124.86,39.8,0.23372,0.00017,18.69939]
[1777775518522,30.25,78125.24,39.8,0.23379,0.00017,18.70275]
[1777775518539,30.25,78125.24,39.8,0.23379,0.00017,18.70275]
[1777775518798,30.25,78126.2,39.8,0.23396,0.00017,18.71027]
[1777775520188,30.25,78127.35,39.8,0.23415,0.00017,18.71936]
[1777775523501,30.25,78127.42,39.8,0.23418,0.00017,18.72058]
[1777775523508,30.25,78127.42,39.8,0.23418,0.00017,18.72058]
[1777775523554,30.25,78127.42,39.8,0.2342,0.00017,18.72126]
[1777775528950,30.25,78127.76,39.8,0.23428,0.00017,18.72489]
[1777775529017,30.26,78127.72,39.8,0.23429,0.00017,18.72528]
[1777775535918,30.26,78127.8,39.8,0.23433,0.00017,18.72727]
[1777775540951,30.26,78127.61,39.8,0.23432,0.00017,18.72677]
[1777775543081,30.26,78128.44,39.8,0.23446,0.00017,18.73325]
[1777775543130,30.26,78128.4,39.8,0.23446,0.00017,18.73312]
[1777775543163,30.26,78128.4,39.8,0.23446,0.00017,18.73312]
[1777775543972,30.27,78138.68,39.8,0.23618,0.00017,18.81126]
[1777775547664,30.27,78140.05,39.8,0.23642,0.00017,18.82204]
[1777775547781,30.27,78140.05,39.8,0.23642,0.00017,18.82204]
[1777775547845,30.27,78140.05,39.8,0.23642,0.00017,18.82204]
[1777775549065,30.27,78145.95,39.8,0.23741,0.00017,18.86695]
[1777775549136,30.27,78148.91,39.8,0.23791,0.00017,18.88945]
[1777775549262,30.27,78148.91,39.8,0.23791,0.00017,18.88945]
[1777775550015,30.27,78143.75,39.8,0.23705,0.00017,18.85065]
[1777775550773,30.27,78143.75,39.8,0.23705,0.00017,18.85065]
[1777775552495,30.27,78139.88,39.8,0.23637,0.00017,18.81725]
[1777775558071,30.27,78140.02,39.8,0.23642,0.00017,18.81924]
[1777775558592,30.27,78140.02,39.8,0.23642,0.00017,18.81924]
[1777775564113,30.27,78140.73,39.8,0.23656,0.00017,18.82539]
[1777775567181,30.28,78140.8,39.8,0.23657,0.00017,18.82604]
[1777775567283,30.28,78140.8,39.8,0.23658,0.00017,18.82629]
[1777775571339,30.28,78141.19,39.8,0.23665,0.00017,18.82953]
[1777775579218,30.28,78142.22,39.8,0.23684,0.00017,18.8382]
[1777775584253,30.28,78141.64,39.8,0.23676,0.00017,18.83436]
[1777775589287,30.28,78142.52,39.8,0.23692,0.00017,18.84153]
[1777775594254,30.28,78143.51,39.8,0.23709,0.00017,18.84941]
[1777775594391,30.28,78143.51,39.8,0.23709,0.00017,18.84941]
[1777775594680,30.28,78143.51,39.8,0.23709,0.00017,18.84941]
[1777775594772,30.28,78144.15,39.8,0.2372,0.00017,18.8545]
[1777775597703,30.29,78151.12,39.8,0.23837,0.00017,18.90717]
[1777775600957,30.29,78153.27,39.8,0.23875,0.00017,18.92384]
[1777775601372,30.29,78161.64,39.8,0.24016,0.00017,18.98694]
[1777775602691,30.29,78161.64,39.8,0.24016,0.00017,18.98694]
[1777775604978,30.29,78164.98,39.8,0.24073,0.00017,19.01228]
[1777775604993,30.29,78164.98,39.8,0.24073,0.00017,19.01228]
[1777775606897,30.29,78159.23,39.8,0.23976,0.00017,18.9693]
[1777775607958,30.29,78157.44,39.8,0.23947,0.00017,18.95601]
[1777775613497,30.29,78158.24,39.8,0.23958,0.00017,18.95803]
[1777775618956,30.29,78158.15,39.8,0.23957,0.00017,18.95772]
[1777775624064,30.29,78158.25,39.8,0.23959,0.00017,18.95864]
[1777775630249,30.29,78158.25,39.8,0.23959,0.00017,18.95877]
[1777775630621,30.29,78158.25,39.8,0.23959,0.00017,18.95877]
[1777775636433,30.29,78163.02,39.8,0.2404,0.00017,18.99478]
[1777775640619,30.29,78166.02,39.8,0.24091,0.00017,19.01743]
[1777775646758,30.3,78162.44,39.8,0.24031,0.00017,18.99081]
[1777775647886,30.3,78162.44,39.8,0.24031,0.00017,18.9909]
[1777775647986,30.3,78162.51,39.8,0.24033,0.00017,18.99146]
[1777775650666,30.3,78162.54,39.8,0.24034,0.00017,18.99186]
[1777775650983,30.3,78162.54,39.8,0.24034,0.00017,18.99218]
[1777775656299,30.3,78161.27,39.8,0.24014,0.00017,18.98309]
[1777775663271,30.3,78161.45,39.8,0.24018,0.00017,18.98494]
[1777775669035,30.3,78161.38,39.8,0.24018,0.00017,18.98487]
[1777775674381,30.3,78161.89,39.8,0.24024,0.00017,18.98461]
[1777775679807,30.3,78161.96,39.8,0.24026,0.00017,18.98549]
[1777775686001,30.3,78161.65,39.8,0.24022,0.00017,18.98355]
[1777775692203,30.31,78161.86,39.8,0.24026,0.00017,18.98566]
[1777775698395,30.31,78161.78,39.8,0.24026,0.00017,18.98543]
[1777775704577,30.31,78161.79,39.8,0.24027,0.00017,18.98595]
[1777775707317,30.31,78161.72,39.8,0.24027,0.00017,18.98581]
[1777775707362,30.31,78161.72,39.8,0.24027,0.00017,18.98581]
[1777775707394,30.31,78161.72,39.8,0.24027,0.00017,18.98581]
[1777775707465,30.31,78161.72,39.8,0.24027,0.00017,18.98581]
[1777775707534,30.31,78161.72,39.8,0.24027,0.00017,18.98581]
[1777775708121,30.31,78150.21,39.8,0.23834,0.00017,18.89941]
[1777775708689,30.31,78150.21,39.8,0.23834,0.00017,18.89941]
[1777775709382,30.31,78146.42,39.8,0.2377,0.00017,18.87091]
[1777775711994,30.31,78144.25,39.8,0.23734,0.00017,18.85464]
[1777775717900,30.31,78145.14,39.8,0.23749,0.00017,18.86154]
[1777775718037,30.31,78145.14,39.8,0.23749,0.00017,18.86154]
[1777775718191,30.31,78145.07,39.8,0.23748,0.00017,18.8611]
[1777775723225,30.31,78143.67,39.8,0.23726,0.00017,18.85094]
[1777775727623,30.31,78143.63,39.8,0.23726,0.00017,18.85097]
[1777775730644,30.31,78143.46,39.8,0.23724,0.00017,18.84995]
[1777775730739,30.31,78143.46,39.8,0.23724,0.00017,18.85004]
[1777775732445,30.31,78143.46,39.8,0.23724,0.00017,18.85004]
[1777775733724,30.31,78142.15,39.8,0.23699,0.00017,18.83573]
[1777775733808,30.31,78142.15,39.8,0.23699,0.00017,18.83573]
[1777775739901,30.32,78136.79,39.8,0.23611,0.00017,18.79591]
[1777775747921,30.32,78139.92,39.8,0.23665,0.00017,18.82038]
[1777775753436,30.32,78141.62,39.8,0.23694,0.00017,18.83378]
[1777775758470,30.32,78141.51,39.8,0.23693,0.00017,18.83334]
[1777775764513,30.32,78141.46,39.8,0.23694,0.00017,18.83344]
[1777775769958,30.32,78141.26,39.8,0.23691,0.00017,18.83225]
[1777775775152,30.33,78140.46,39.8,0.23679,0.00017,18.82662]
[1777775781105,30.33,78137.79,39.8,0.23636,0.00017,18.80709]
[1777775781471,30.33,78135.55,39.8,0.23598,0.00017,18.7903]
[1777775785781,30.33,78135.04,39.8,0.23591,0.00017,18.78681]
[1777775787338,30.33,78134.99,39.8,0.23591,0.00017,18.78668]
[1777775788026,30.33,78134.99,39.8,0.23591,0.00017,18.78668]
[1777775797745,30.33,78136.78,39.8,0.2362,0.00017,18.797]
[1777775803019,30.33,78136.64,39.8,0.23618,0.00017,18.79636]
[1777775813859,30.34,78136.68,39.8,0.23622,0.00017,18.79779]
[1777775816473,30.34,78136.68,39.8,0.23622,0.00017,18.79797]
[1777775818835,30.34,78134.7,39.8,0.23589,0.00017,18.78321]
[1777775823930,30.34,78133.74,39.8,0.23575,0.00017,18.77654]
[1777775824715,30.34,78133.74,39.8,0.23575,0.00017,18.77654]
[1777775825566,30.34,78133.14,39.8,0.23565,0.00017,18.77211]
[1777775828726,30.34,78131.9,39.8,0.23545,0.00017,18.76307]
[1777775828993,30.34,78131.9,39.8,0.23545,0.00017,18.76307]
[1777775837022,30.34,78131.71,39.8,0.23542,0.00017,18.76169]
[1777775840935,30.34,78131.14,39.8,0.23533,0.00017,18.75736]
[1777775845480,30.34,78130.32,39.8,0.23519,0.00017,18.75116]
[1777775845536,30.34,78130.32,39.8,0.23519,0.00017,18.75116]
[1777775848913,30.34,78122.95,39.8,0.23397,0.00017,18.69552]
[1777775849201,30.34,78122.95,39.8,0.23397,0.00017,18.69552]
[1777775849945,30.34,78122.95,39.8,0.23397,0.00017,18.69559]
[1777775850278,30.34,78122.95,39.8,0.23397,0.00017,18.69559]
[1777775850326,30.34,78122.95,39.8,0.23397,0.00017,18.69559]
[1777775852525,30.34,78122.92,39.8,0.23393,0.00017,18.69106]
[1777775852568,30.34,78122.92,39.8,0.23393,0.00017,18.69106]
[1777775853974,30.34,78122.92,39.8,0.23393,0.00017,18.69106]
[1777775855299,30.34,78122.92,39.8,0.23393,0.00017,18.69101]
[1777775857457,30.34,78123.51,39.8,0.23403,0.00017,18.69542]
[1777775863203,30.34,78123.34,39.8,0.234,0.00017,18.69401]
[1777775865040,30.34,78123.34,39.8,0.234,0.00017,18.69401]
[1777775865124,30.34,78123.34,39.8,0.234,0.00017,18.69401]
[1777775865445,30.34,78123.34,39.8,0.234,0.00017,18.69397]
[1777775865770,30.34,78123.34,39.8,0.234,0.00017,18.69397]
[1777775869078,30.34,78122.58,39.8,0.23387,0.00017,18.68815]
[1777775870307,30.34,78121.19,39.8,0.23364,0.00017,18.67761]
[1777775876295,30.34,78117.62,39.8,0.23305,0.00017,18.65062]
[1777775877443,30.34,78117.6,39.8,0.23305,0.00017,18.6505]
[1777775880191,30.34,78117.52,39.8,0.23304,0.00017,18.64994]
[1777775885358,30.34,78116.96,39.8,0.23295,0.00017,18.64583]
[1777775891400,30.34,78117.0,39.8,0.23296,0.00017,18.64624]
[1777775896435,30.34,78116.46,39.8,0.23287,0.00017,18.64222]
[1777775901471,30.34,78116.36,39.8,0.23285,0.00017,18.64154]
[1777775906506,30.34,78118.63,39.8,0.23323,0.00017,18.65879]
[1777775910854,30.34,78118.7,39.8,0.23324,0.00017,18.65929]
[1777775910944,30.34,78118.67,39.8,0.23324,0.00017,18.65905]
[1777775913503,30.34,78116.98,39.8,0.23292,0.00017,18.64166]
[1777775917858,30.34,78116.89,39.8,0.2329,0.00017,18.64081]
[1777775924632,30.34,78117.08,39.8,0.23292,0.00017,18.64188]
[1777775929397,30.34,78117.13,39.8,0.23293,0.00017,18.64213]
[1777775929666,30.34,78117.46,39.8,0.23298,0.00017,18.64454]
[1777775931463,30.34,78117.46,39.8,0.23298,0.00017,18.64454]
[1777775931561,30.34,78117.29,39.8,0.23295,0.00017,18.64322]
[1777775936716,30.34,78117.44,39.8,0.23297,0.00017,18.64411]
[1777775941751,30.34,78117.24,39.8,0.23293,0.00017,18.64234]
[1777775952827,30.34,78117.38,39.8,0.23294,0.00017,18.64286]
[1777775960884,30.34,78117.37,39.8,0.23293,0.00017,18.64235]
[1777775970954,30.34,78117.37,39.8,0.23292,0.00017,18.64186]
[1777775975989,30.33,78116.91,39.8,0.2328,0.00017,18.63362]
[1777775982031,30.33,78116.33,39.8,0.2327,0.00017,18.62899]
[1777775987470,30.33,78116.1,39.8,0.23266,0.00017,18.6271]
[1777775993109,30.33,78116.22,39.8,0.23268,0.00017,18.62776]
[1777775995564,30.33,78115.96,39.8,0.23263,0.00017,18.62571]
[1777775996130,30.33,78117.67,39.8,0.23291,0.00017,18.63869]
[1777775998503,30.33,78118.43,39.8,0.23304,0.00017,18.64444]
[1777775999743,30.33,78121.5,39.8,0.23355,0.00017,18.66773]
[1777776005194,30.33,78123.42,39.8,0.23387,0.00017,18.68261]
[1777776006428,30.33,78123.42,39.8,0.23387,0.00017,18.68261]
[1777776006437,30.33,78123.42,39.8,0.23387,0.00017,18.68261]
[1777776008185,30.33,78126.52,39.8,0.23439,0.00017,18.70619]
[1777776012092,30.33,78129.81,39.8,0.23494,0.00017,18.73112]
[1777776020299,30.33,78129.81,39.8,0.23494,0.00017,18.73107]
[1777776025017,30.33,78130.67,39.8,0.23508,0.00017,18.73755]
[1777776025334,30.33,78137.06,39.8,0.23614,0.00017,18.78578]
[1777776025589,30.33,78137.06,39.8,0.23614,0.00017,18.78578]
[1777776025604,30.33,78137.06,39.8,0.23614,0.00017,18.78578]
[1777776025607,30.33,78137.06,39.8,0.23614,0.00017,18.78578]
[1777776025817,30.33,78137.06,39.8,0.23614,0.00017,18.78578]
[1777776026341,30.33,78139.11,39.8,0.23648,0.00017,18.80133]
[1777776029875,30.33,78143.97,39.8,0.2373,0.00017,18.83798]
[1777776033425,30.33,78142.94,39.8,0.23709,0.00017,18.82574]
[1777776040438,30.34,78140.02,39.8,0.23661,0.00017,18.80398]
[1777776042155,30.34,78135.21,39.8,0.23581,0.00017,18.76778]
[1777776047046,30.34,78132.71,39.8,0.23539,0.00017,18.74904]
[1777776049110,30.34,78132.15,39.8,0.2353,0.00017,18.74486]
[1777776054536,30.34,78130.4,39.8,0.23502,0.00017,18.73186]
[1777776056089,30.34,78130.17,39.8,0.23498,0.00017,18.73017]
[1777776057101,30.34,78128.93,39.8,0.23477,0.00017,18.72084]
[1777776058441,30.34,78129.35,39.8,0.23485,0.00017,18.7242]
[1777776058488,30.34,78129.35,39.8,0.23485,0.00017,18.7242]
[1777776065614,30.34,78129.8,39.8,0.23493,0.00017,18.72806]
[1777776068899,30.34,78129.8,39.8,0.23493,0.00017,18.72806]
[1777776069759,30.34,78129.8,39.8,0.23494,0.00017,18.72829]
[1777776074980,30.34,78129.82,39.8,0.23495,0.00017,18.72867]
[1777776075575,30.34,78129.82,39.8,0.23495,0.00017,18.72867]
[1777776075665,30.34,78129.82,39.8,0.23495,0.00017,18.72879]
[1777776077420,30.34,78129.82,39.8,0.23495,0.00017,18.72885]
[1777776081312,30.34,78129.82,39.8,0.23495,0.00017,18.72891]
[1777776083007,30.34,78130.79,39.8,0.23512,0.00017,18.73652]
[1777776083333,30.34,78130.79,39.8,0.23512,0.00017,18.73652]
[1777776084675,30.34,78131.58,39.8,0.23525,0.00017,18.74253]
[1777776087329,30.34,78132.09,39.8,0.23534,0.00017,18.74647]
[1777776092504,30.34,78133.14,39.8,0.23552,0.00017,18.75444]
[1777776097795,30.34,78133.14,39.8,0.23548,0.00017,18.74993]
[1777776098163,30.34,78133.14,39.8,0.23548,0.00017,18.74993]
[1777776102604,30.34,78134.2,39.8,0.23565,0.00017,18.75786]
[1777776103079,30.34,78134.2,39.8,0.23565,0.00017,18.75786]
[1777776104609,30.34,78134.2,39.8,0.23565,0.00017,18.75781]
[1777776113950,30.34,78132.14,39.8,0.23531,0.00017,18.74211]
[1777776117977,30.34,78131.8,39.8,0.23525,0.00017,18.73952]
[1777776120202,30.34,78131.95,39.8,0.23527,0.00017,18.74064]
[1777776120304,30.34,78131.91,39.8,0.23527,0.00017,18.74032]
[1777776123356,30.34,78131.91,39.8,0.23527,0.00017,18.74032]
[1777776125726,30.34,78131.84,39.8,0.23526,0.00017,18.74016]
[1777776126271,30.34,78131.85,39.8,0.23527,0.00017,18.74047]
[1777776129934,30.34,78131.85,39.8,0.23527,0.00017,18.74047]
[1777776129988,30.34,78131.85,39.8,0.23527,0.00017,18.74047]
[1777776130075,30.34,78131.85,39.8,0.23527,0.00017,18.74047]
[1777776135998,30.34,78127.8,39.8,0.23459,0.00017,18.70962]
[1777776136646,30.34,78127.8,39.8,0.23459,0.00017,18.70962]
[1777776142148,30.34,78125.78,39.8,0.23426,0.00017,18.69435]
[1777776143620,30.34,78125.78,39.8,0.23426,0.00017,18.69435]
[1777776150208,30.34,78125.58,39.8,0.23422,0.00017,18.69275]
[1777776155243,30.34,78125.5,39.8,0.23417,0.00017,18.68759]
[1777776160427,30.34,78125.87,39.8,0.23423,0.00017,18.69033]
[1777776166320,30.34,78123.6,39.8,0.23385,0.00017,18.67308]
[1777776171473,30.34,78123.09,39.8,0.23377,0.00017,18.66923]
[1777776172088,30.34,78122.83,39.8,0.23373,0.00017,18.66727]
[1777776174896,30.34,78122.83,39.8,0.23373,0.00017,18.66728]
[1777776177079,30.34,78122.01,39.8,0.23359,0.00017,18.6609]
[1777776182432,30.34,78122.15,39.8,0.23361,0.00017,18.66178]
[1777776190488,30.34,78121.85,39.8,0.23355,0.00017,18.6593]
[1777776195523,30.34,78121.93,39.8,0.23356,0.00017,18.65977]
[1777776201565,30.34,78122.08,39.8,0.23358,0.00017,18.66074]
[1777776206600,30.34,78122.11,39.8,0.23359,0.00017,18.66081]
[1777776211635,30.34,78121.9,39.8,0.23351,0.00017,18.65456]
[1777776216725,30.34,78121.97,39.8,0.23352,0.00017,18.65507]
[1777776221824,30.34,78121.97,39.8,0.23352,0.00017,18.65498]
[1777776227747,30.34,78122.4,39.8,0.23359,0.00017,18.65819]
[1777776232783,30.34,78124.8,39.8,0.23399,0.00017,18.67632]
[1777776237870,30.34,78124.71,39.8,0.23397,0.00017,18.67554]
[1777776243860,30.34,78124.67,39.8,0.23396,0.00017,18.67497]
[1777776245878,30.34,78124.67,39.8,0.23396,0.00017,18.67493]
[1777776247295,30.34,78124.74,39.8,0.23397,0.00017,18.67541]
[1777776252059,30.34,78125.77,39.8,0.23413,0.00017,18.68298]
[1777776254843,30.33,78126.15,39.8,0.23419,0.00017,18.68566]
[1777776255715,30.33,78125.77,39.8,0.23413,0.00017,18.68271]
[1777776256378,30.33,78124.92,39.8,0.23398,0.00017,18.67615]
[1777776261986,30.33,78122.83,39.8,0.23363,0.00017,18.66004]
[1777776270042,30.33,78120.93,39.8,0.23331,0.00017,18.64544]
[1777776275722,30.33,78120.74,39.8,0.23324,0.00017,18.63944]
[1777776281119,30.33,78117.72,39.8,0.23274,0.00017,18.61645]
[1777776283502,30.33,78117.55,39.8,0.23271,0.00017,18.61518]
[1777776289175,30.33,78117.44,39.8,0.2327,0.00017,18.61448]
[1777776297231,30.33,78116.28,39.8,0.23251,0.00017,18.60588]
[1777776301631,30.33,78117.24,39.8,0.23267,0.00017,18.61324]
[1777776302197,30.33,78120.09,39.8,0.23314,0.00017,18.63493]
[1777776303533,30.33,78122.51,39.8,0.23355,0.00017,18.65328]
[1777776312331,30.33,78128.02,39.8,0.23445,0.00017,18.6947]
[1777776312337,30.33,78128.02,39.8,0.23445,0.00017,18.6947]
[1777776317390,30.33,78126.54,39.8,0.23419,0.00017,18.6829]
[1777776323447,30.33,78125.6,39.8,0.23403,0.00017,18.67537]
[1777776329457,30.33,78119.49,39.8,0.233,0.00017,18.62844]
[1777776332437,30.33,78119.59,39.8,0.23298,0.00017,18.62462]
[1777776338520,30.33,78118.94,39.8,0.23286,0.00017,18.61935]
[1777776342439,30.33,78117.48,39.8,0.23262,0.00017,18.60813]
[1777776342548,30.33,78117.22,39.8,0.23258,0.00017,18.60612]
[1777776348906,30.33,78117.64,39.8,0.23264,0.00017,18.6091]
[1777776354475,30.33,78117.78,39.8,0.23266,0.00017,18.60982]
[1777776359667,30.32,78117.81,39.8,0.23265,0.00017,18.60969]
[1777776365709,30.32,78117.43,39.8,0.23259,0.00017,18.60657]
[1777776371682,30.32,78117.45,39.8,0.23259,0.00017,18.60656]
[1777776378800,30.32,78117.4,39.8,0.23257,0.00017,18.60597]
[1777776383835,30.32,78122.86,39.8,0.23347,0.00017,18.64727]
[1777776388870,30.32,78123.78,39.8,0.23362,0.00017,18.6539]
[1777776391682,30.32,78125.7,39.8,0.23393,0.00017,18.66829]
[1777776391891,30.32,78125.97,39.8,0.23394,0.00017,18.66573]
[1777776396926,30.32,78126.23,39.8,0.23398,0.00017,18.66774]
[1777776399346,30.32,78125.89,39.8,0.23393,0.00017,18.66519]
[1777776403672,30.32,78125.98,39.8,0.23394,0.00017,18.6659]
[1777776403794,30.32,78125.98,39.8,0.23394,0.00017,18.6659]
[1777776410018,30.32,78120.65,39.8,0.23306,0.00017,18.62545]
[1777776414266,30.32,78120.65,39.8,0.23306,0.00017,18.62545]
[1777776420250,30.32,78120.76,39.8,0.23308,0.00017,18.62623]
[1777776426129,30.32,78123.33,39.8,0.2335,0.00017,18.64552]
[1777776432170,30.32,78123.18,39.8,0.23347,0.00017,18.6441]
[1777776439220,30.32,78123.21,39.8,0.23346,0.00017,18.64401]
[1777776440840,30.32,78123.21,39.8,0.23346,0.00017,18.64401]
[1777776441603,30.32,78123.21,39.8,0.23346,0.00017,18.64392]
[1777776442724,30.32,78123.18,39.8,0.23346,0.00017,18.64365]
[1777776444068,30.32,78123.18,39.8,0.23345,0.00017,18.64361]
[1777776449290,30.32,78122.85,39.8,0.23339,0.00017,18.64086]
[1777776456341,30.32,78123.19,39.8,0.23341,0.00017,18.63866]
[1777776461377,30.32,78123.19,39.8,0.2334,0.00017,18.63848]
[1777776470781,30.31,78123.15,39.8,0.2334,0.00017,18.63811]
[1777776473047,30.31,78123.01,39.8,0.23337,0.00017,18.63673]
[1777776481518,30.31,78123.49,39.8,0.23344,0.00017,18.64002]
[1777776486553,30.31,78123.39,39.8,0.23342,0.00017,18.63906]
[1777776492594,30.31,78124.62,39.8,0.23361,0.00017,18.64807]
[1777776493400,30.31,78124.62,39.8,0.23361,0.00017,18.64807]
[1777776496603,30.31,78128.36,39.8,0.23423,0.00017,18.6762]
[1777776496631,30.31,78128.36,39.8,0.23423,0.00017,18.6762]
[1777776496704,30.31,78128.36,39.8,0.23423,0.00017,18.6761]
[1777776498632,30.31,78128.92,39.8,0.23432,0.00017,18.68039]
[1777776500324,30.31,78129.02,39.8,0.23434,0.00017,18.68118]
[1777776502870,30.31,78129.05,39.8,0.23435,0.00017,18.68165]
[1777776504069,30.31,78129.33,39.8,0.2344,0.00017,18.68401]
[1777776504679,30.31,78132.56,39.8,0.23494,0.00017,18.70872]
[1777776509714,30.31,78132.96,39.8,0.23503,0.00017,18.71239]
[1777776511252,30.32,78133.33,39.8,0.23509,0.00017,18.71532]
[1777776517774,30.32,78133.95,39.8,0.23518,0.00017,18.7164]
[1777776518692,30.32,78133.95,39.8,0.23518,0.00017,18.7164]
[1777776518781,30.32,78134.07,39.8,0.2352,0.00017,18.71743]
[1777776523816,30.32,78133.89,39.8,0.23518,0.00017,18.71661]
[1777776528851,30.32,78134.39,39.8,0.23528,0.00017,18.72095]
[1777776529806,30.32,78134.39,39.8,0.23528,0.00017,18.72095]
[1777776529846,30.32,78134.39,39.8,0.23528,0.00017,18.72095]
[1777776529979,30.32,78134.39,39.8,0.23528,0.00017,18.72095]
[1777776530089,30.32,78143.68,39.8,0.23683,0.00017,18.79115]
[1777776530534,30.32,78143.68,39.8,0.23683,0.00017,18.79115]
[1777776530540,30.32,78143.68,39.8,0.23683,0.00017,18.79115]
[1777776531098,30.32,78152.56,39.8,0.23832,0.00017,18.85792]
[1777776535994,30.32,78148.99,39.8,0.23772,0.00017,18.83105]
[1777776536095,30.32,78149.32,39.8,0.23777,0.00017,18.83353]
[1777776541577,30.32,78150.62,39.8,0.23799,0.00017,18.84339]
[1777776546986,30.32,78151.43,39.8,0.23814,0.00017,18.84968]
[1777776552021,30.32,78152.19,39.8,0.23827,0.00017,18.85559]
[1777776557056,30.32,78152.88,39.8,0.23839,0.00017,18.86101]
[1777776562091,30.32,78155.42,39.8,0.23882,0.00017,18.88023]
[1777776567126,30.32,78150.86,39.8,0.23806,0.00017,18.84609]
[1777776572161,30.33,78151.27,39.8,0.2381,0.00017,18.84496]
[1777776573313,30.33,78151.48,39.8,0.23813,0.00017,18.84658]
[1777776579460,30.33,78151.68,39.8,0.23817,0.00017,18.84823]
[1777776587525,30.33,78151.58,39.8,0.23816,0.00017,18.84766]
[1777776590414,30.33,78151.97,39.8,0.23822,0.00017,18.85073]
[1777776593340,30.33,78155.21,39.8,0.23877,0.00017,18.87508]
[1777776596342,30.33,78157.84,39.8,0.23921,0.00017,18.89495]
[1777776601666,30.33,78160.26,39.8,0.23963,0.00017,18.9133]
[1777776601669,30.33,78160.26,39.8,0.23963,0.00017,18.9133]
[1777776608775,30.33,78157.16,39.8,0.23911,0.00017,18.8903]
[1777776608776,30.33,78157.16,39.8,0.23911,0.00017,18.8903]
[1777776617477,30.33,78157.51,39.8,0.23918,0.00017,18.89338]
[1777776622512,30.33,78157.42,39.8,0.23917,0.00017,18.89288]
[1777776624769,30.33,78157.13,39.8,0.23912,0.00017,18.89077]
[1777776629995,30.33,78157.38,39.8,0.23917,0.00017,18.89282]
[1777776635846,30.33,78157.38,39.8,0.23914,0.00017,18.88851]
[1777776636612,30.33,78157.49,39.8,0.23916,0.00017,18.88937]
[1777776637471,30.33,78157.49,39.8,0.23916,0.00017,18.8894]
[1777776638066,30.33,78157.49,39.8,0.23916,0.00017,18.8894]
[1777776641274,30.33,78158.12,39.8,0.23926,0.00017,18.89423]
[1777776641999,30.33,78158.12,39.8,0.23926,0.00017,18.89423]
[1777776645363,30.33,78158.12,39.8,0.23926,0.00017,18.89425]
[1777776646876,30.33,78158.12,39.8,0.23927,0.00017,18.89432]
[1777776646947,30.33,78158.12,39.8,0.23927,0.00017,18.89432]
[1777776647594,30.33,78158.11,39.8,0.23927,0.00017,18.8943]
[1777776648437,30.33,78158.11,39.8,0.23927,0.00017,18.89432]
[1777776654319,30.33,78156.85,39.8,0.23906,0.00017,18.88501]
[1777776656554,30.33,78156.64,39.8,0.23903,0.00017,18.88355]
[1777776657921,30.33,78156.78,39.8,0.23905,0.00017,18.88464]
[1777776658197,30.33,78156.78,39.8,0.23905,0.00017,18.88464]
[1777776658230,30.33,78156.78,39.8,0.23905,0.00017,18.88464]
[1777776663800,30.34,78149.9,39.8,0.23791,0.00017,18.83359]
[1777776669313,30.34,78149.8,39.8,0.2379,0.00017,18.83306]
[1777776673992,30.34,78151.15,39.8,0.23814,0.00017,18.84389]
[1777776679370,30.34,78152.02,39.8,0.2383,0.00017,18.85116]
[1777776679834,30.34,78152.02,39.8,0.2383,0.00017,18.85116]
[1777776685954,30.34,78152.89,39.8,0.23846,0.00017,18.85833]
[1777776690988,30.34,78152.86,39.8,0.23847,0.00017,18.85853]
[1777776696024,30.35,78152.49,39.8,0.23838,0.00017,18.85169]
[1777776701059,30.35,78153.25,39.8,0.23852,0.00017,18.85781]
[1777776703051,30.35,78153.76,39.8,0.2386,0.00017,18.86171]
[1777776703181,30.35,78153.76,39.8,0.2386,0.00017,18.86171]
[1777776707927,30.35,78162.05,39.8,0.24,0.00017,18.92396]
[1777776715157,30.35,78160.57,39.8,0.23975,0.00017,18.91289]
[1777776720192,30.35,78161.99,39.8,0.23999,0.00017,18.92355]
[1777776720346,30.35,78161.99,39.8,0.23999,0.00017,18.92355]
[1777776726234,30.35,78162.94,39.8,0.24015,0.00017,18.93066]
[1777776731269,30.35,78162.8,39.8,0.24013,0.00017,18.92962]
[1777776731356,30.35,78162.8,39.8,0.24013,0.00017,18.92962]
[1777776737311,30.35,78162.9,39.8,0.24015,0.00017,18.93035]
[1777776742346,30.35,78162.93,39.8,0.24015,0.00017,18.93056]
[1777776743177,30.35,78162.93,39.8,0.24015,0.00017,18.93056]
[1777776743505,30.35,78167.73,39.8,0.24096,0.00017,18.96641]
[1777776743579,30.35,78167.73,39.8,0.24096,0.00017,18.96641]
[1777776744360,30.35,78176.91,39.8,0.24251,0.00017,19.03476]
[1777776746510,30.35,78178.41,39.8,0.24276,0.00017,19.04595]
[1777776747799,30.35,78178.56,39.8,0.24279,0.00017,19.04706]
[1777776748483,30.35,78178.78,39.8,0.24283,0.00017,19.04873]
[1777776749328,30.35,78180.87,39.8,0.24318,0.00017,19.06413]
[1777776749921,30.35,78180.87,39.8,0.24318,0.00017,19.06413]
[1777776750334,30.35,78180.68,39.8,0.24314,0.00017,19.06259]
[1777776750786,30.35,78180.68,39.8,0.24314,0.00017,19.06259]
[1777776751257,30.35,78180.68,39.8,0.24314,0.00017,19.06259]
[1777776751339,30.35,78181.15,39.8,0.24319,0.00017,19.0616]
[1777776757221,30.35,78188.0,39.8,0.24435,0.00017,19.11257]
[1777776762486,30.35,78185.8,39.8,0.24399,0.00017,19.09664]
[1777776767220,30.35,78185.76,39.8,0.24399,0.00017,19.09655]
[1777776773399,30.35,78185.49,39.8,0.24395,0.00017,19.0948]
[1777776778603,30.35,78188.4,39.8,0.24445,0.00017,19.11659]
[1777776784643,30.35,78188.28,39.8,0.24443,0.00017,19.11576]
[1777776790686,30.35,78188.24,39.8,0.24442,0.00017,19.11546]
[1777776798731,30.35,78188.24,39.8,0.24442,0.00017,19.11542]
[1777776798742,30.35,78188.24,39.8,0.24442,0.00017,19.11542]
[1777776798798,30.35,78188.24,39.8,0.24442,0.00017,19.11542]
[1777776798863,30.35,78188.24,39.8,0.24442,0.00017,19.11542]
[1777776798909,30.35,78188.24,39.8,0.24442,0.00017,19.11542]
[1777776798931,30.35,78188.24,39.8,0.24442,0.00017,19.11542]
[1777776799024,30.35,78188.24,39.8,0.24442,0.00017,19.11542]
[1777776799052,30.35,78188.24,39.8,0.24442,0.00017,19.11536]
[1777776799440,30.35,78188.24,39.8,0.24442,0.00017,19.11536]
[1777776800035,30.35,78179.17,39.8,0.24287,0.00017,19.04786]
[1777776806804,30.35,78176.47,39.8,0.2424,0.00017,19.02691]
[1777776812798,30.35,78176.54,39.8,0.2424,0.00017,19.02722]
[1777776812802,30.35,78176.54,39.8,0.2424,0.00017,19.02722]
[1777776816041,30.34,78183.08,39.8,0.24346,0.00017,19.07073]
[1777776816052,30.34,78183.51,39.8,0.24353,0.00017,19.07379]
[1777776817333,30.34,78183.51,39.8,0.24353,0.00017,19.07379]
[1777776817878,30.34,78182.97,39.8,0.24344,0.00017,19.06977]
[1777776818328,30.34,78182.97,39.8,0.24344,0.00017,19.06977]
[1777776818427,30.34,78182.97,39.8,0.24344,0.00017,19.06977]
[1777776820186,30.34,78183.08,39.8,0.24346,0.00017,19.07046]
[1777776820276,30.34,78183.08,39.8,0.24346,0.00017,19.07046]
[1777776820287,30.34,78183.12,39.8,0.24346,0.00017,19.07062]
[1777776822851,30.34,78186.25,39.8,0.24399,0.00017,19.09398]
[1777776829965,30.35,78189.56,39.8,0.24457,0.00017,19.11905]
[1777776833878,30.35,78189.56,39.8,0.24457,0.00017,19.11905]
[1777776840036,30.35,78189.56,39.8,0.24458,0.00017,19.11967]
[1777776840737,30.35,78189.56,39.8,0.24458,0.00017,19.11967]
[1777776840815,30.35,78189.56,39.8,0.24458,0.00017,19.11967]
[1777776840932,30.35,78189.56,39.8,0.24458,0.00017,19.11967]
[1777776840941,30.35,78189.56,39.8,0.24458,0.00017,19.11967]
[1777776840948,30.35,78189.56,39.8,0.24458,0.00017,19.11967]
[1777776841043,30.35,78184.98,39.8,0.24381,0.00017,19.08579]
[1777776842174,30.35,78184.98,39.8,0.24381,0.00017,19.08579]
[1777776842176,30.35,78184.98,39.8,0.24381,0.00017,19.08579]
[1777776843927,30.35,78179.32,39.8,0.24285,0.00017,19.04372]
[1777776849098,30.35,78179.8,39.8,0.24293,0.00017,19.04725]
[1777776851338,30.35,78179.91,39.8,0.24295,0.00017,19.04805]
[1777776851426,30.35,78179.91,39.8,0.24294,0.00017,19.04804]
[1777776856429,30.35,78179.64,39.8,0.2429,0.00017,19.04613]
[1777776862190,30.35,78179.57,39.8,0.24289,0.00017,19.0457]
[1777776867225,30.35,78180.17,39.8,0.24299,0.00017,19.05019]
[1777776867923,30.35,78180.17,39.8,0.24299,0.00017,19.05019]
[1777776872438,30.35,78181.25,39.8,0.24314,0.00017,19.05374]
[1777776877903,30.35,78181.84,39.8,0.24325,0.00017,19.05857]
[1777776883110,30.35,78182.03,39.8,0.24329,0.00017,19.06041]
[1777776883241,30.35,78182.03,39.8,0.24329,0.00017,19.06041]
[1777776883906,30.35,78181.74,39.8,0.24325,0.00017,19.05833]
[1777776884343,30.35,78181.66,39.8,0.24324,0.00017,19.05782]
[1777776886581,30.35,78181.63,39.8,0.24323,0.00017,19.05756]
[1777776889552,30.35,78181.66,39.8,0.24323,0.00017,19.0576]
[1777776890386,30.35,78181.62,39.8,0.24323,0.00017,19.05738]
[1777776895421,30.35,78181.97,39.8,0.24329,0.00017,19.06038]
[1777776898768,30.35,78183.31,39.8,0.24353,0.00017,19.07054]
[1777776905491,30.35,78183.46,39.8,0.24356,0.00017,19.0721]
[1777776911166,30.35,78183.46,39.8,0.24357,0.00017,19.07222]
[1777776917575,30.36,78183.55,39.8,0.24359,0.00017,19.07346]
[1777776922610,30.36,78183.55,39.8,0.2436,0.00017,19.07374]
[1777776926846,30.36,78183.55,39.8,0.2436,0.00017,19.0739]
[1777776928273,30.36,78183.55,39.8,0.24361,0.00017,19.074]
[1777776928359,30.36,78178.08,39.8,0.24268,0.00017,19.0335]
[1777776933687,30.36,78174.75,39.8,0.24208,0.00017,19.00426]
[1777776935919,30.36,78174.72,39.8,0.24208,0.00017,19.00405]
[1777776936020,30.36,78174.47,39.8,0.24204,0.00017,19.00222]
[1777776941744,30.36,78176.64,39.8,0.24241,0.00017,19.01865]
[1777776949800,30.36,78176.7,39.8,0.24243,0.00017,19.01951]
[1777776954835,30.36,78176.66,39.8,0.24243,0.00017,19.01953]
[1777776959864,30.36,78175.52,39.8,0.24225,0.00017,19.01132]
[1777776959929,30.36,78174.89,39.8,0.24214,0.00017,19.00678]
[1777776960650,30.36,78174.89,39.8,0.24214,0.00017,19.00678]
[1777776961419,30.36,78174.89,39.8,0.24214,0.00017,19.00678]
[1777776961502,30.36,78173.74,39.8,0.24195,0.00017,18.99831]
[1777776962948,30.36,78167.52,39.8,0.2409,0.00017,18.95206]
[1777776963049,30.36,78166.2,39.8,0.24068,0.00017,18.94236]
[1777776966893,30.36,78165.82,39.8,0.24062,0.00017,18.9396]
[1777776967382,30.36,78165.67,39.8,0.2406,0.00017,18.9385]
[1777776969949,30.36,78165.78,39.8,0.24061,0.00017,18.93928]
[1777776969951,30.36,78165.78,39.8,0.24061,0.00017,18.93928]
[1777776970189,30.36,78165.78,39.8,0.24061,0.00017,18.93928]
[1777776970631,30.36,78165.89,39.8,0.24063,0.00017,18.94009]
[1777776971720,30.36,78164.75,39.8,0.24044,0.00017,18.93155]
[1777776978000,30.36,78164.21,39.8,0.24035,0.00017,18.9275]
[1777776978845,30.36,78164.21,39.8,0.24035,0.00017,18.9275]
[1777776982008,30.36,78158.52,39.8,0.23939,0.00017,18.88501]
[1777776988078,30.37,78159.68,39.8,0.2396,0.00017,18.89404]
[1777776993566,30.37,78160.27,39.8,0.23966,0.00017,18.8941]
[1777776995422,30.37,78160.26,39.8,0.23966,0.00017,18.89406]
[1777777001169,30.37,78159.91,39.8,0.23961,0.00017,18.89172]
[1777777005686,30.37,78159.96,39.8,0.23962,0.00017,18.8922]
[1777777008930,30.37,78159.96,39.8,0.23962,0.00017,18.89232]
[1777777013490,30.37,78160.0,39.8,0.23963,0.00017,18.89268]
[1777777014106,30.37,78160.0,39.8,0.23963,0.00017,18.89276]
[1777777014996,30.37,78159.89,39.8,0.23961,0.00017,18.89196]
[1777777020315,30.37,78159.53,39.8,0.23956,0.00017,18.88944]
[1777777021867,30.37,78159.53,39.8,0.23956,0.00017,18.88944]
[1777777027363,30.37,78159.6,39.8,0.23957,0.00017,18.89013]
[1777777027930,30.37,78159.6,39.8,0.23957,0.00017,18.89013]
[1777777029866,30.37,78159.56,39.8,0.23957,0.00017,18.88986]
[1777777036428,30.37,78159.4,39.8,0.23955,0.00017,18.88905]
[1777777044486,30.37,78159.35,39.8,0.23955,0.00017,18.88885]
[1777777049099,30.37,78159.75,39.8,0.23961,0.00017,18.89192]
[1777777055563,30.37,78159.79,39.8,0.23959,0.00017,18.88783]
[1777777061605,30.37,78159.92,39.8,0.23961,0.00017,18.88892]
[1777777068654,30.37,78159.94,39.8,0.23962,0.00017,18.88918]
[1777777073695,30.37,78159.94,39.8,0.23962,0.00017,18.88925]
[1777777079627,30.37,78159.94,39.8,0.23962,0.00017,18.88932]
[1777777084765,30.37,78166.6,39.8,0.24074,0.00017,18.93897]
[1777777090676,30.37,78163.05,39.8,0.24014,0.00017,18.91243]
[1777777097961,30.37,78167.46,39.8,0.24089,0.00017,18.94534]
[1777777104099,30.37,78167.63,39.8,0.24091,0.00017,18.94644]
[1777777112962,30.37,78167.1,39.8,0.24078,0.00017,18.93782]
[1777777120012,30.37,78164.79,39.8,0.24039,0.00017,18.92062]
[1777777125015,30.37,78164.79,39.8,0.24039,0.00017,18.92067]
[1777777131089,30.37,78164.78,39.8,0.24039,0.00017,18.9207]
[1777777136124,30.37,78164.81,39.8,0.2404,0.00017,18.921]
[1777777141159,30.37,78164.85,39.8,0.24041,0.00017,18.92136]
[1777777146056,30.37,78164.83,39.8,0.24041,0.00017,18.92123]
[1777777149323,30.37,78164.67,39.8,0.24038,0.00017,18.92011]
[1777777151769,30.37,78164.67,39.8,0.24038,0.00017,18.92012]
[1777777152501,30.37,78164.67,39.8,0.24038,0.00017,18.92012]
[1777777159166,30.37,78164.98,39.8,0.24044,0.00017,18.92251]
[1777777164320,30.37,78165.49,39.8,0.24052,0.00017,18.9264]
[1777777170362,30.37,78165.33,39.8,0.2405,0.00017,18.92522]
[1777777176404,30.37,78165.72,39.8,0.24053,0.00017,18.92367]
[1777777186475,30.37,78165.53,39.8,0.2405,0.00017,18.9223]
[1777777191510,30.37,78165.0,39.8,0.24041,0.00017,18.91838]
[1777777201171,30.37,78165.09,39.8,0.24042,0.00017,18.91906]
[1777777201193,30.37,78165.09,39.8,0.24042,0.00017,18.91906]
[1777777201256,30.37,78165.09,39.8,0.24042,0.00017,18.91906]
[1777777206615,30.38,78156.33,39.8,0.23896,0.00017,18.85397]
[1777777211190,30.38,78161.29,39.8,0.2398,0.00017,18.89139]
[1777777215567,30.38,78160.88,39.8,0.23973,0.00017,18.88842]
[1777777215678,30.38,78160.46,39.8,0.23967,0.00017,18.88544]
[1777777216130,30.38,78160.46,39.8,0.23967,0.00017,18.88544]
[1777777216831,30.38,78159.37,39.8,0.23948,0.00017,18.87721]
[1777777222727,30.38,78159.69,39.8,0.23954,0.00017,18.87998]
[1777777223260,30.38,78159.69,39.8,0.23954,0.00017,18.87998]
[1777777228769,30.38,78158.17,39.8,0.2393,0.00017,18.86896]
[1777777232110,30.38,78158.28,39.8,0.23928,0.00017,18.86546]
[1777777232561,30.38,78158.28,39.8,0.23928,0.00017,18.86546]
[1777777238840,30.38,78160.73,39.8,0.2397,0.00017,18.88411]
[1777777243868,30.38,78160.84,39.8,0.23973,0.00017,18.88516]
[1777777248908,30.38,78160.1,39.8,0.23961,0.00017,18.87989]
[1777777258981,30.38,78159.84,39.8,0.23958,0.00017,18.87843]
[1777777265927,30.38,78159.93,39.8,0.2396,0.00017,18.87929]
[1777777271065,30.39,78160.88,39.8,0.23976,0.00017,18.88674]
[1777777278221,30.39,78160.79,39.8,0.23975,0.00017,18.88621]
[1777777284156,30.39,78160.88,39.8,0.23977,0.00017,18.88721]
[1777777288834,30.39,78160.91,39.8,0.23978,0.00017,18.88751]
[1777777290244,30.39,78160.91,39.8,0.23978,0.00017,18.88764]
[1777777290393,30.39,78160.91,39.8,0.23978,0.00017,18.88764]
[1777777290409,30.39,78160.91,39.8,0.23978,0.00017,18.88764]
[1777777290488,30.39,78160.91,39.8,0.23978,0.00017,18.88764]
[1777777292575,30.39,78173.19,39.8,0.24182,0.00017,18.97472]
[1777777293530,30.39,78173.19,39.8,0.24182,0.00017,18.97472]
[1777777298065,30.39,78179.12,39.8,0.24282,0.00017,19.01843]
[1777777303292,30.38,78179.85,39.8,0.24292,0.00017,19.02311]
[1777777309334,30.38,78180.09,39.8,0.24295,0.00017,19.02425]
[1777777311781,30.38,78179.78,39.8,0.24289,0.00017,19.02184]
[1777777311782,30.38,78179.78,39.8,0.24289,0.00017,19.02184]
[1777777314564,30.38,78169.75,39.8,0.24119,0.00017,18.94704]
[1777777319903,30.38,78169.46,39.8,0.24114,0.00017,18.94482]
[1777777322125,30.38,78169.2,39.8,0.24109,0.00017,18.9427]
[1777777322845,30.38,78168.06,39.8,0.2409,0.00017,18.93412]
[1777777325531,30.38,78167.01,39.8,0.24072,0.00017,18.92606]
[1777777331487,30.38,78165.07,39.8,0.24037,0.00017,18.91088]
[1777777333981,30.38,78165.0,39.8,0.24036,0.00017,18.91025]
[1777777334509,30.38,78165.25,39.8,0.2404,0.00017,18.91194]
[1777777339544,30.37,78165.41,39.8,0.24041,0.00017,18.91273]
[1777777347600,30.37,78165.45,39.8,0.24041,0.00017,18.91241]
[1777777353642,30.37,78165.29,39.8,0.24033,0.00017,18.90627]
[1777777358677,30.37,78164.87,39.8,0.24025,0.00017,18.90281]
[1777777361750,30.37,78164.87,39.8,0.24025,0.00017,18.90281]
[1777777361752,30.37,78164.87,39.8,0.24025,0.00017,18.90281]
[1777777361863,30.37,78164.87,39.8,0.24025,0.00017,18.90281]
[1777777361955,30.37,78164.8,39.8,0.24024,0.00017,18.9021]
[1777777362887,30.37,78164.8,39.8,0.24024,0.00017,18.9021]
[1777777363070,30.37,78159.12,39.8,0.23928,0.00017,18.85955]
[1777777363083,30.37,78159.12,39.8,0.23928,0.00017,18.85955]
[1777777365084,30.37,78156.58,39.8,0.23885,0.00017,18.84049]
[1777777368132,30.37,78157.56,39.8,0.23902,0.00017,18.8478]
[1777777374357,30.37,78157.28,39.8,0.23897,0.00017,18.84559]
[1777777374380,30.37,78157.28,39.8,0.23897,0.00017,18.84559]
[1777777374789,30.37,78157.35,39.8,0.23898,0.00017,18.84606]
[1777777379824,30.37,78156.09,39.8,0.23877,0.00017,18.83671]
[1777777380767,30.37,78156.09,39.8,0.23877,0.00017,18.83671]
[1777777380831,30.37,78153.96,39.8,0.23841,0.00017,18.82076]
[1777777381262,30.37,78153.96,39.8,0.23841,0.00017,18.82076]
[1777777381852,30.37,78153.96,39.8,0.23841,0.00017,18.82076]
[1777777381953,30.37,78151.24,39.8,0.23795,0.00017,18.80036]
[1777777386096,30.37,78150.38,39.8,0.23781,0.00017,18.79416]
[1777777386150,30.37,78150.38,39.8,0.23781,0.00017,18.79416]
[1777777386258,30.37,78150.38,39.8,0.23781,0.00017,18.79416]
[1777777386281,30.37,78150.38,39.8,0.23781,0.00017,18.79416]
[1777777386309,30.37,78150.38,39.8,0.23781,0.00017,18.79416]
[1777777386919,30.37,78147.76,39.8,0.23738,0.00017,18.77452]
[1777777392184,30.37,78141.97,39.8,0.2364,0.00017,18.7307]
[1777777392341,30.37,78141.97,39.8,0.2364,0.00017,18.7307]
[1777777395847,30.37,78141.85,39.8,0.23638,0.00017,18.72972]
[1777777395852,30.37,78141.85,39.8,0.23638,0.00017,18.72972]
[1777777397854,30.37,78141.85,39.8,0.23638,0.00017,18.72966]
[1777777402985,30.37,78141.83,39.8,0.23637,0.00017,18.72927]
[1777777405927,30.37,78141.46,39.8,0.23631,0.00017,18.72639]
[1777777408181,30.37,78138.75,39.8,0.23585,0.00017,18.70584]
[1777777408625,30.37,78138.75,39.8,0.23585,0.00017,18.70584]
[1777777414062,30.37,78144.22,39.8,0.23672,0.00017,18.74214]
[1777777419097,30.37,78143.88,39.8,0.23666,0.00017,18.73926]
[1777777420215,30.37,78143.88,39.8,0.23666,0.00017,18.73926]
[1777777420273,30.37,78143.88,39.8,0.23666,0.00017,18.73926]
[1777777420316,30.37,78143.88,39.8,0.23665,0.00017,18.7392]
[1777777426285,30.37,78142.32,39.8,0.2364,0.00017,18.72774]
[1777777428664,30.37,78140.34,39.8,0.23607,0.00017,18.71301]
[1777777428670,30.37,78140.06,39.8,0.23603,0.00017,18.71111]
[1777777434202,30.37,78139.88,39.8,0.236,0.00017,18.70963]
[1777777438353,30.37,78138.35,39.8,0.23574,0.00017,18.69805]
[1777777445279,30.37,78138.54,39.8,0.23577,0.00017,18.69942]
[1777777450257,30.37,78138.87,39.8,0.23583,0.00017,18.7019]
[1777777450730,30.37,78138.87,39.8,0.23583,0.00017,18.7019]
[1777777456557,30.37,78139.46,39.8,0.23592,0.00017,18.70634]
[1777777464272,30.37,78138.9,39.8,0.23583,0.00017,18.70211]
[1777777470456,30.37,78138.54,39.8,0.23577,0.00017,18.69947]
[1777777475491,30.37,78137.46,39.8,0.23556,0.00017,18.6869]
[1777777480526,30.37,78131.72,39.8,0.23461,0.00017,18.64372]
[1777777485561,30.37,78131.26,39.8,0.23454,0.00017,18.64062]
[1777777487305,30.37,78131.26,39.8,0.23454,0.00017,18.64062]
[1777777492610,30.37,78128.13,39.8,0.23403,0.00017,18.61749]
[1777777497746,30.37,78127.28,39.8,0.2339,0.00017,18.61141]
[1777777506333,30.37,78127.51,39.8,0.23395,0.00017,18.61368]
[1777777510327,30.37,78127.21,39.8,0.23391,0.00017,18.61201]
[1777777510398,30.37,78127.21,39.8,0.23391,0.00017,18.61201]
[1777777516337,30.38,78126.7,39.8,0.23384,0.00017,18.60866]
[1777777520979,30.38,78127.25,39.8,0.23393,0.00017,18.61314]
[1777777521354,30.38,78126.89,39.8,0.23388,0.00017,18.61049]
[1777777526847,30.38,78126.85,39.8,0.23388,0.00017,18.61063]
[1777777528949,30.38,78126.85,39.8,0.23388,0.00017,18.61063]
[1777777529517,30.38,78126.91,39.8,0.23389,0.00017,18.61122]
[1777777534904,30.38,78127.54,39.8,0.23397,0.00017,18.61186]
[1777777539092,30.38,78127.62,39.8,0.23399,0.00017,18.61265]
[1777777544974,30.38,78127.66,39.8,0.234,0.00017,18.61338]
[1777777550027,30.38,78128.28,39.8,0.23411,0.00017,18.6183]
[1777777550083,30.38,78128.28,39.8,0.23411,0.00017,18.6183]
[1777777550129,30.38,78128.28,39.8,0.23411,0.00017,18.6183]
[1777777550876,30.38,78130.29,39.8,0.23445,0.00017,18.63354]
[1777777551605,30.38,78134.42,39.8,0.23514,0.00017,18.66475]
[1777777557328,30.38,78136.37,39.8,0.23546,0.00017,18.67942]
[1777777557793,30.38,78136.37,39.8,0.23546,0.00017,18.67942]
[1777777561221,30.38,78136.37,39.8,0.23546,0.00017,18.67936]
[1777777562019,30.38,78136.37,39.8,0.23546,0.00017,18.67936]
[1777777568136,30.38,78136.21,39.8,0.23543,0.00017,18.67811]
[1777777570588,30.38,78135.95,39.8,0.23539,0.00017,18.67616]
[1777777578206,30.38,78136.0,39.8,0.2354,0.00017,18.6766]
[1777777582327,30.38,78136.3,39.8,0.23545,0.00017,18.6789]
[1777777586332,30.38,78136.26,39.8,0.23544,0.00017,18.67864]
[1777777595779,30.38,78135.9,39.8,0.23535,0.00017,18.67151]
[1777777601392,30.38,78136.13,39.8,0.23539,0.00017,18.67342]
[1777777606427,30.38,78135.95,39.8,0.23536,0.00017,18.67217]
[1777777611465,30.38,78135.54,39.8,0.2353,0.00017,18.66921]
[1777777617371,30.38,78135.71,39.8,0.23533,0.00017,18.6706]
[1777777621712,30.39,78134.16,39.8,0.23507,0.00017,18.65899]
[1777777630194,30.39,78134.12,39.8,0.23507,0.00017,18.65885]
[1777777635436,30.39,78134.16,39.8,0.23509,0.00017,18.6596]
[1777777636119,30.39,78134.16,39.8,0.23509,0.00017,18.6596]
[1777777637055,30.39,78132.5,39.8,0.23481,0.00017,18.64714]
[1777777637962,30.39,78132.06,39.8,0.23474,0.00017,18.64387]
[1777777640327,30.39,78132.09,39.8,0.23475,0.00017,18.64424]
[1777777640552,30.39,78132.09,39.8,0.23475,0.00017,18.64424]
[1777777646437,30.39,78132.82,39.8,0.23488,0.00017,18.65001]
[1777777649308,30.39,78132.73,39.8,0.23486,0.00017,18.64937]
[1777777649961,30.39,78132.73,39.8,0.23486,0.00017,18.64937]
[1777777651455,30.39,78132.62,39.8,0.23485,0.00017,18.64865]
[1777777656784,30.39,78133.81,39.8,0.23502,0.00017,18.65339]
[1777777657605,30.39,78133.81,39.8,0.23502,0.00017,18.65339]
[1777777659001,30.39,78134.21,39.8,0.23508,0.00017,18.65643]
[1777777665847,30.39,78133.48,39.8,0.23497,0.00017,18.65115]
[1777777670737,30.39,78133.27,39.8,0.23493,0.00017,18.64969]
[1777777673332,30.39,78135.06,39.8,0.23523,0.00017,18.66329]
[1777777678938,30.39,78136.5,39.8,0.23548,0.00017,18.67423]
[1777777683973,30.39,78136.48,39.8,0.23547,0.00017,18.67412]
[1777777686214,30.39,78136.48,39.8,0.23547,0.00017,18.67412]
[1777777690424,30.39,78136.48,39.8,0.23547,0.00017,18.67416]
[1777777692008,30.39,78136.48,39.8,0.23548,0.00017,18.67419]
[1777777693176,30.39,78136.49,39.8,0.23548,0.00017,18.67429]
[1777777693479,30.39,78137.17,39.8,0.23559,0.00017,18.67942]
[1777777697518,30.39,78142.16,39.8,0.23642,0.00017,18.71695]
[1777777700087,30.39,78142.59,39.8,0.2365,0.00017,18.72035]
[1777777703560,30.39,78142.62,39.8,0.23651,0.00017,18.72085]
[1777777704115,30.39,78142.77,39.8,0.23654,0.00017,18.72206]
[1777777709150,30.39,78150.35,39.8,0.2378,0.00017,18.77867]
[1777777709449,30.39,78150.35,39.8,0.2378,0.00017,18.77867]
[1777777710157,30.39,78150.38,39.8,0.2378,0.00017,18.77891]
[1777777711153,30.39,78150.38,39.8,0.2378,0.00017,18.77891]
[1777777711164,30.39,78150.42,39.8,0.23778,0.00017,18.77471]
[1777777713527,30.39,78152.73,39.8,0.23817,0.00017,18.79213]
[1777777719220,30.39,78152.38,39.8,0.23811,0.00017,18.78977]
[1777777723840,30.39,78152.38,39.8,0.23811,0.00017,18.78977]
[1777777724255,30.39,78149.62,39.8,0.23765,0.00017,18.76929]
[1777777725473,30.39,78146.89,39.8,0.2372,0.00017,18.74881]
[1777777726269,30.39,78146.76,39.8,0.23718,0.00017,18.74785]
[1777777726359,30.39,78146.76,39.8,0.23718,0.00017,18.74785]
[1777777727328,30.39,78146.76,39.8,0.23718,0.00017,18.74785]
[1777777733648,30.39,78146.44,39.8,0.23712,0.00017,18.74553]
[1777777734171,30.39,78146.44,39.8,0.23712,0.00017,18.74553]
[1777777739360,30.39,78150.81,39.8,0.23786,0.00017,18.77828]
[1777777744747,30.39,78154.18,39.8,0.23842,0.00017,18.80336]
[1777777744754,30.39,78154.18,39.8,0.23842,0.00017,18.80336]
[1777777744813,30.39,78154.55,39.8,0.23848,0.00017,18.80601]
[1777777746025,30.39,78154.55,39.8,0.23848,0.00017,18.80601]
[1777777746082,30.39,78155.67,39.8,0.23866,0.00017,18.81436]
[1777777747735,30.39,78156.77,39.8,0.23885,0.00017,18.82259]
[1777777749331,30.39,78156.84,39.8,0.23886,0.00017,18.82321]
[1777777758333,30.39,78157.86,39.8,0.23903,0.00017,18.83089]
[1777777765345,30.39,78155.7,39.8,0.23867,0.00017,18.81469]
[1777777768551,30.39,78151.54,39.8,0.23797,0.00017,18.78359]
[1777777769152,30.39,78151.54,39.8,0.23797,0.00017,18.78359]
[1777777769242,30.39,78151.7,39.8,0.238,0.00017,18.78477]
[1777777774342,30.39,78151.74,39.8,0.23797,0.00017,18.78042]
[1777777780647,30.39,78152.09,39.8,0.23802,0.00017,18.78261]
[1777777785461,30.39,78152.35,39.8,0.23806,0.00017,18.78432]
[1777777785562,30.39,78152.35,39.8,0.23805,0.00017,18.78426]
[1777777792733,30.39,78153.19,39.8,0.23819,0.00017,18.79025]
[1777777795356,30.39,78154.96,39.8,0.23848,0.00017,18.80341]
[1777777795427,30.39,78153.92,39.8,0.23831,0.00017,18.79555]
[1777777800789,30.39,78159.58,39.8,0.23925,0.00017,18.83764]
[1777777803178,30.39,78159.58,39.8,0.23925,0.00017,18.83764]
[1777777803351,30.39,78159.58,39.8,0.23925,0.00017,18.83764]
[1777777803810,30.39,78156.0,39.8,0.23864,0.00017,18.81061]
[1777777809852,30.39,78152.62,39.8,0.23807,0.00017,18.78487]
[1777777816901,30.39,78152.67,39.8,0.23806,0.00017,18.78478]
[1777777819522,30.39,78152.67,39.8,0.23806,0.00017,18.78478]
[1777777819623,30.39,78152.67,39.8,0.23806,0.00017,18.78465]
[1777777824957,30.38,78152.47,39.8,0.23802,0.00017,18.78286]
[1777777830999,30.38,78152.35,39.8,0.23796,0.00017,18.77715]
[1777777837041,30.38,78152.45,39.8,0.23797,0.00017,18.77761]
[1777777841221,30.38,78152.42,39.8,0.23796,0.00017,18.77734]
[1777777841246,30.38,78152.42,39.8,0.23796,0.00017,18.77734]
[1777777841346,30.38,78152.42,39.8,0.23796,0.00017,18.77734]
[1777777841356,30.38,78152.42,39.8,0.23796,0.00017,18.77719]
[1777777841775,30.38,78152.42,39.8,0.23796,0.00017,18.77719]
[1777777842076,30.38,78142.9,39.8,0.23636,0.00017,18.7056]
[1777777848117,30.38,78139.16,39.8,0.23572,0.00017,18.67684]
[1777777850673,30.38,78139.16,39.8,0.23572,0.00017,18.67684]
[1777777851792,30.38,78138.09,39.8,0.23554,0.00017,18.6685]
[1777777857181,30.38,78135.72,39.8,0.23513,0.00017,18.65026]
[1777777862216,30.38,78134.37,39.8,0.2349,0.00017,18.63973]
[1777777864653,30.38,78134.45,39.8,0.23491,0.00017,18.64021]
[1777777870272,30.38,78133.99,39.8,0.23483,0.00017,18.63637]
[1777777873481,30.38,78132.73,39.8,0.23461,0.00017,18.62673]
[1777777878500,30.37,78129.58,39.8,0.23408,0.00017,18.60267]
[1777777880327,30.37,78129.52,39.8,0.23407,0.00017,18.60219]
[1777777883625,30.37,78130.17,39.8,0.23418,0.00017,18.60703]
[1777777887083,30.37,78130.0,39.8,0.23415,0.00017,18.6057]
[1777777887656,30.37,78129.96,39.8,0.23414,0.00017,18.60536]
[1777777888475,30.37,78129.96,39.8,0.23414,0.00017,18.6052]
[1777777895446,30.37,78130.05,39.8,0.23409,0.00017,18.60028]
[1777777896197,30.37,78130.05,39.8,0.23409,0.00017,18.60028]
[1777777904510,30.37,78129.34,39.8,0.23395,0.00017,18.5936]
[1777777907981,30.37,78129.2,39.8,0.23392,0.00017,18.59227]
[1777777914581,30.36,78129.06,39.8,0.23387,0.00017,18.59019]
[1777777921398,30.36,78129.17,39.8,0.23388,0.00017,18.59053]
[1777777921423,30.36,78129.17,39.8,0.23388,0.00017,18.59053]
[1777777921500,30.36,78129.55,39.8,0.23393,0.00017,18.59303]
[1777777922808,30.36,78131.7,39.8,0.23429,0.00017,18.60929]
[1777777923600,30.36,78132.28,39.8,0.23438,0.00017,18.61356]
[1777777931209,30.36,78133.93,39.8,0.23465,0.00017,18.62571]
[1777777932568,30.36,78133.97,39.8,0.23465,0.00017,18.62584]
[1777777937194,30.36,78133.98,39.8,0.23465,0.00017,18.62576]
[1777777942331,30.36,78133.87,39.8,0.23463,0.00017,18.62475]
[1777777946331,30.36,78133.83,39.8,0.23462,0.00017,18.62426]
[1777777948969,30.36,78133.9,39.8,0.23463,0.00017,18.6247]
[1777777953337,30.36,78132.37,39.8,0.23434,0.00017,18.60853]
[1777777958890,30.36,78131.73,39.8,0.23423,0.00017,18.60361]
[1777777963281,30.36,78131.27,39.8,0.23415,0.00017,18.60011]
[1777777968961,30.36,78131.56,39.8,0.2342,0.00017,18.60222]
[1777777970382,30.36,78131.56,39.8,0.2342,0.00017,18.60222]
[1777777970478,30.36,78131.56,39.8,0.2342,0.00017,18.60222]
[1777777979034,30.35,78131.54,39.8,0.23419,0.00017,18.6017]
[1777777985076,30.35,78131.18,39.8,0.23412,0.00017,18.59874]
[1777777992126,30.35,78131.13,39.8,0.2341,0.00017,18.59807]
[1777777996748,30.35,78130.84,39.8,0.23405,0.00017,18.59576]
[1777777997886,30.35,78130.97,39.8,0.23407,0.00017,18.59666]
[1777777998104,30.35,78130.97,39.8,0.23407,0.00017,18.59666]
[1777778001631,30.35,78130.56,39.8,0.234,0.00017,18.59345]
[1777778002315,30.35,78130.56,39.8,0.234,0.00017,18.59341]
[1777778002364,30.35,78130.56,39.8,0.234,0.00017,18.59341]
[1777778004441,30.35,78130.56,39.8,0.234,0.00017,18.59345]
[1777778005066,30.35,78130.56,39.8,0.234,0.00017,18.59329]
[1777778007667,30.35,78130.56,39.8,0.234,0.00017,18.59329]
[1777778010399,30.35,78130.56,39.8,0.234,0.00017,18.59313]
[1777778011087,30.35,78130.56,39.8,0.234,0.00017,18.59312]
[1777778012326,30.35,78130.62,39.8,0.23397,0.00017,18.58897]
[1777778019321,30.35,78130.33,39.8,0.23392,0.00017,18.58687]
[1777778024356,30.35,78131.57,39.8,0.23413,0.00017,18.59631]
[1777778026467,30.35,78131.64,39.8,0.23414,0.00017,18.59684]
[1777778032585,30.35,78130.39,39.8,0.23393,0.00017,18.58735]
[1777778039060,30.35,78132.17,39.8,0.23423,0.00017,18.60084]
[1777778043002,30.35,78131.9,39.8,0.23418,0.00017,18.59857]
[1777778043789,30.35,78131.9,39.8,0.23418,0.00017,18.5985]
[1777778046586,30.35,78131.9,39.8,0.23418,0.00017,18.5985]
[1777778053957,30.35,78131.94,39.8,0.23417,0.00017,18.59816]
[1777778060586,30.35,78131.39,39.8,0.23406,0.00017,18.59334]
[1777778066580,30.35,78131.2,39.8,0.23403,0.00017,18.59176]
[1777778071653,30.34,78131.2,39.8,0.23402,0.00017,18.59122]
[1777778079741,30.34,78131.17,39.8,0.23396,0.00017,18.58572]
[1777778086790,30.34,78131.03,39.8,0.23392,0.00017,18.58415]
[1777778092832,30.34,78131.06,39.8,0.23392,0.00017,18.58396]
[1777778098878,30.34,78131.06,39.8,0.23391,0.00017,18.58354]
[1777778107640,30.34,78131.47,39.8,0.23397,0.00017,18.58637]
[1777778114325,30.34,78130.54,39.8,0.2338,0.00017,18.57882]
[1777778120027,30.33,78132.62,39.8,0.23414,0.00017,18.59394]
[1777778123341,30.33,78133.39,39.8,0.23426,0.00017,18.59962]
[1777778124622,30.33,78133.42,39.8,0.23426,0.00017,18.59969]
[1777778135132,30.33,78133.73,39.8,0.23426,0.00017,18.59663]
[1777778138032,30.33,78133.85,39.8,0.23428,0.00017,18.59743]
[1777778143188,30.33,78131.77,39.8,0.23392,0.00017,18.5814]
[1777778146999,30.33,78131.32,39.8,0.23385,0.00017,18.57789]
[1777778154265,30.33,78132.57,39.8,0.23405,0.00017,18.58704]
[1777778155663,30.33,78132.57,39.8,0.23405,0.00017,18.58704]
[1777778155666,30.33,78132.57,39.8,0.23405,0.00017,18.58704]
[1777778161317,30.33,78134.25,39.8,0.23432,0.00017,18.59934]
[1777778167359,30.32,78134.4,39.8,0.23433,0.00017,18.60009]
[1777778179443,30.32,78134.49,39.8,0.23433,0.00017,18.59998]
[1777778186492,30.32,78134.48,39.8,0.23432,0.00017,18.59944]
[1777778191527,30.32,78134.53,39.8,0.23428,0.00017,18.59496]
[1777778195943,30.32,78134.59,39.8,0.23429,0.00017,18.59515]
[1777778201598,30.32,78135.29,39.8,0.23439,0.00017,18.60004]
[1777778206633,30.32,78135.24,39.8,0.23438,0.00017,18.59932]
[1777778213120,30.32,78135.28,39.8,0.23438,0.00017,18.59942]
[1777778223756,30.31,78135.34,39.8,0.23437,0.00017,18.59894]
[1777778228290,30.31,78135.2,39.8,0.23434,0.00017,18.59762]
[1777778234834,30.31,78135.28,39.8,0.23434,0.00017,18.59778]
[1777778239869,30.31,78135.25,39.8,0.23433,0.00017,18.59724]
[1777778251953,30.31,78135.2,39.8,0.23427,0.00017,18.59158]
[1777778255349,30.31,78132.8,39.8,0.23387,0.00017,18.5733]
[1777778261017,30.31,78132.6,39.8,0.23383,0.00017,18.57158]
[1777778263923,30.31,78132.6,39.8,0.23383,0.00017,18.57158]
[1777778264746,30.31,78132.6,39.8,0.23383,0.00017,18.57158]
[1777778265448,30.31,78132.6,39.8,0.23383,0.00017,18.57148]
[1777778266875,30.31,78132.6,39.8,0.23383,0.00017,18.57145]
[1777778272095,30.31,78132.88,39.8,0.23387,0.00017,18.57339]
[1777778278137,30.31,78132.88,39.8,0.23386,0.00017,18.57319]
[1777778283172,30.31,78132.75,39.8,0.23384,0.00017,18.57204]
[1777778289214,30.3,78132.01,39.8,0.23371,0.00017,18.56624]
[1777778294249,30.3,78132.75,39.8,0.23383,0.00017,18.57165]
[1777778300291,30.3,78132.75,39.8,0.23382,0.00017,18.57144]
[1777778305326,30.3,78132.64,39.8,0.2338,0.00017,18.57044]
[1777778311368,30.3,78132.68,39.8,0.23377,0.00017,18.566]
[1777778316403,30.3,78132.61,39.8,0.23375,0.00017,18.56532]
[1777778321438,30.3,78132.64,39.8,0.23375,0.00017,18.56539]
[1777778327480,30.3,78132.61,39.8,0.23375,0.00017,18.56499]
[1777778332515,30.3,78132.68,39.8,0.23375,0.00017,18.56536]
[1777778338557,30.3,78132.84,39.8,0.23378,0.00017,18.56639]
[1777778342833,30.3,78132.7,39.8,0.23375,0.00017,18.56527]
[1777778348628,30.3,78132.99,39.8,0.23379,0.00017,18.56714]
[1777778350578,30.3,78133.09,39.8,0.23381,0.00017,18.56785]
[1777778358784,30.3,78133.05,39.8,0.2338,0.00017,18.5674]
[1777778365746,30.3,78132.97,39.8,0.23378,0.00017,18.56642]
[1777778370781,30.3,78132.9,39.8,0.23376,0.00017,18.56574]
[1777778380134,30.3,78132.9,39.8,0.23376,0.00017,18.56574]
[1777778384582,30.3,78132.9,39.8,0.23372,0.00017,18.56085]
[1777778386952,30.3,78132.9,39.8,0.23372,0.00017,18.56082]
[1777778400820,30.29,78132.21,39.8,0.23359,0.00017,18.55525]
[1777778406026,30.29,78132.13,39.8,0.23357,0.00017,18.55425]
[1777778411061,30.29,78132.26,39.8,0.23359,0.00017,18.55507]
[1777778416096,30.29,78132.29,39.8,0.23359,0.00017,18.55513]
[1777778424152,30.29,78131.83,39.8,0.23351,0.00017,18.55136]
[1777778427902,30.29,78132.04,39.8,0.23354,0.00017,18.55289]
[1777778434222,30.29,78132.22,39.8,0.23354,0.00017,18.54995]
[1777778442064,30.29,78132.22,39.8,0.23354,0.00017,18.54995]
[1777778443427,30.29,78132.22,39.8,0.23355,0.00017,18.55043]
[1777778447031,30.29,78135.9,39.8,0.23417,0.00017,18.57857]
[1777778453320,30.29,78136.18,39.8,0.23422,0.00017,18.58092]
[1777778456029,30.3,78136.18,39.8,0.23422,0.00017,18.58095]
[1777778456088,30.3,78136.18,39.8,0.23422,0.00017,18.58095]
[1777778456621,30.3,78136.18,39.8,0.23423,0.00017,18.58113]
[1777778457533,30.3,78133.65,39.8,0.2338,0.00017,18.56193]
[1777778458149,30.3,78132.11,39.8,0.23355,0.00017,18.55034]
[1777778458605,30.3,78132.11,39.8,0.23355,0.00017,18.55034]
[1777778459127,30.3,78131.91,39.8,0.23352,0.00017,18.54892]
[1777778462587,30.3,78131.76,39.8,0.23349,0.00017,18.54787]
[1777778466444,30.3,78131.7,39.8,0.23349,0.00017,18.54754]
[1777778468419,30.3,78134.22,39.8,0.23391,0.00017,18.56676]
[1777778470960,30.3,78134.37,39.8,0.23394,0.00017,18.56804]
[1777778474829,30.3,78136.4,39.8,0.23429,0.00017,18.58409]
[1777778475705,30.3,78138.18,39.8,0.23459,0.00017,18.59775]
[1777778476372,30.3,78138.73,39.8,0.23469,0.00017,18.60198]
[1777778476452,30.3,78138.73,39.8,0.23469,0.00017,18.60198]
[1777778476475,30.3,78138.73,39.8,0.23469,0.00017,18.60198]
[1777778479604,30.3,78135.61,39.8,0.23417,0.00017,18.57871]
[1777778485027,30.3,78134.48,39.8,0.23399,0.00017,18.57033]
[1777778490620,30.3,78132.61,39.8,0.23368,0.00017,18.55637]
[1777778495647,30.3,78132.1,39.8,0.23356,0.00017,18.54811]
[1777778498248,30.3,78132.12,39.8,0.23357,0.00017,18.54833]
[1777778502447,30.3,78132.12,39.8,0.23357,0.00017,18.54836]
[1777778506825,30.3,78132.09,39.8,0.23357,0.00017,18.5484]
[1777778512774,30.3,78132.41,39.8,0.23363,0.00017,18.55101]
[1777778518818,30.31,78132.27,39.8,0.23361,0.00017,18.55007]
[1777778530901,30.31,78132.3,39.8,0.23362,0.00017,18.55054]
[1777778535937,30.31,78131.85,39.8,0.23355,0.00017,18.54722]
[1777778541127,30.31,78131.73,39.8,0.23353,0.00017,18.54639]
[1777778547014,30.31,78131.9,39.8,0.23356,0.00017,18.54781]
[1777778553056,30.31,78131.7,39.8,0.23349,0.00017,18.54186]
[1777778561073,30.31,78131.83,39.8,0.23352,0.00017,18.54293]
[1777778563709,30.31,78131.83,39.8,0.23352,0.00017,18.54305]
[1777778569168,30.31,78131.52,39.8,0.23346,0.00017,18.54062]
[1777778577105,30.31,78131.39,39.8,0.23344,0.00017,18.53954]
[1777778578970,30.31,78129.93,39.8,0.2332,0.00017,18.52838]
[1777778579454,30.31,78129.42,39.8,0.23311,0.00017,18.52449]
[1777778580150,30.31,78129.42,39.8,0.23311,0.00017,18.52449]
[1777778581690,30.31,78129.58,39.8,0.23314,0.00017,18.5257]
[1777778582010,30.31,78129.58,39.8,0.23314,0.00017,18.5257]
[1777778584703,30.31,78127.86,39.8,0.23285,0.00017,18.51263]
[1777778584766,30.31,78127.86,39.8,0.23285,0.00017,18.51263]
[1777778587910,30.31,78128.06,39.8,0.23288,0.00017,18.51416]
[1777778593337,30.31,78127.92,39.8,0.23286,0.00017,18.51317]
[1777778597343,30.31,78127.84,39.8,0.23285,0.00017,18.51261]
[1777778598584,30.31,78127.84,39.8,0.23285,0.00017,18.51266]
[1777778604413,30.31,78123.58,39.8,0.23215,0.00017,18.48066]
[1777778609716,30.31,78123.57,39.8,0.23216,0.00017,18.48094]
[1777778609841,30.31,78123.57,39.8,0.23216,0.00017,18.48094]
[1777778609931,30.31,78123.44,39.8,0.23214,0.00017,18.48014]
[1777778618998,30.31,78123.91,39.8,0.23219,0.00017,18.47942]
[1777778624937,30.31,78123.78,39.8,0.23219,0.00017,18.47949]
[1777778630596,30.32,78123.54,39.8,0.23217,0.00017,18.47845]
[1777778635631,30.32,78123.2,39.8,0.23212,0.00017,18.47647]
[1777778641343,30.32,78123.13,39.8,0.23212,0.00017,18.47644]
[1777778641348,30.32,78123.13,39.8,0.23212,0.00017,18.47644]
[1777778644816,30.32,78122.96,39.8,0.23211,0.00017,18.47566]
[1777778646821,30.32,78122.96,39.8,0.23211,0.00017,18.47592]
[1777778646869,30.32,78122.94,39.8,0.23211,0.00017,18.4759]
[1777778647909,30.32,78122.94,39.8,0.23211,0.00017,18.4759]
[1777778647910,30.32,78122.94,39.8,0.23211,0.00017,18.4759]
[1777778649081,30.32,78122.89,39.8,0.2321,0.00017,18.47551]
[1777778649646,30.32,78122.89,39.8,0.2321,0.00017,18.47551]
[1777778651671,30.32,78120.76,39.8,0.23175,0.00017,18.45929]
[1777778653259,30.32,78119.53,39.8,0.23155,0.00017,18.44995]
[1777778654584,30.32,78119.45,39.8,0.23153,0.00017,18.44938]
[1777778655923,30.32,78119.4,39.8,0.23153,0.00017,18.44903]
[1777778659822,30.32,78120.44,39.8,0.2317,0.00017,18.45703]
[1777778665935,30.32,78121.03,39.8,0.2318,0.00017,18.46156]
[1777778665943,30.32,78121.03,39.8,0.2318,0.00017,18.46156]
[1777778667082,30.32,78121.33,39.8,0.23185,0.00017,18.46384]
[1777778671726,30.32,78120.08,39.8,0.23164,0.00017,18.45435]
[1777778675082,30.32,78119.95,39.8,0.23158,0.00017,18.44885]
[1777778680946,30.32,78119.84,39.8,0.23157,0.00017,18.44809]
[1777778683651,30.32,78119.24,39.8,0.23147,0.00017,18.44355]
[1777778685081,30.32,78119.24,39.8,0.23147,0.00017,18.44356]
[1777778687861,30.32,78119.17,39.8,0.23146,0.00017,18.44307]
[1777778694040,30.32,78118.94,39.8,0.23142,0.00017,18.44142]
[1777778699076,30.32,78118.83,39.8,0.23141,0.00017,18.44064]
[1777778707132,30.32,78118.5,39.8,0.23135,0.00017,18.43823]
[1777778707348,30.32,78118.5,39.8,0.23135,0.00017,18.43823]
[1777778709078,30.32,78118.5,39.8,0.23135,0.00017,18.43823]
[1777778715188,30.32,78118.45,39.8,0.23135,0.00017,18.43792]
[1777778721231,30.32,78118.05,39.8,0.23128,0.00017,18.43492]
[1777778727273,30.32,78117.44,39.8,0.23118,0.00017,18.43033]
[1777778731277,30.32,78117.44,39.8,0.23118,0.00017,18.43033]
[1777778735082,30.32,78117.43,39.8,0.23114,0.00017,18.42579]
[1777778743183,30.33,78117.47,39.8,0.23115,0.00017,18.42614]
[1777778745081,30.33,78117.48,39.8,0.23115,0.00017,18.42627]
[1777778750434,30.33,78117.74,39.8,0.2312,0.00017,18.42832]
[1777778755469,30.33,78117.43,39.8,0.23115,0.00017,18.42599]
[1777778760504,30.33,78117.48,39.8,0.23116,0.00017,18.4264]
[1777778765539,30.33,78117.37,39.8,0.23114,0.00017,18.42558]
[1777778770574,30.33,78114.22,39.8,0.23062,0.00017,18.40162]
[1777778775609,30.33,78114.4,39.8,0.23065,0.00017,18.40314]
[1777778778013,30.33,78114.47,39.8,0.23066,0.00017,18.4037]
[1777778779183,30.33,78114.49,39.8,0.23067,0.00017,18.40391]
[1777778784672,30.33,78113.58,39.8,0.23052,0.00017,18.39712]
[1777778791720,30.33,78113.53,39.8,0.23048,0.00017,18.39238]
[1777778797479,30.33,78113.18,39.8,0.23043,0.00017,18.38984]
[1777778804813,30.33,78111.58,39.8,0.23017,0.00017,18.37792]
[1777778809848,30.33,78111.41,39.8,0.23014,0.00017,18.37679]
[1777778816441,30.33,78111.03,39.8,0.23008,0.00017,18.37399]
[1777778816452,30.33,78111.03,39.8,0.23008,0.00017,18.37399]
[1777778822939,30.33,78115.79,39.8,0.23087,0.00017,18.41038]
[1777778827435,30.33,78115.79,39.8,0.23087,0.00017,18.41038]
[1777778832003,30.33,78124.38,39.8,0.23229,0.00017,18.47553]
[1777778835325,30.33,78125.4,39.8,0.23246,0.00017,18.48313]
[1777778838313,30.33,78125.77,39.8,0.23252,0.00017,18.48572]
[1777778842332,30.33,78133.4,39.8,0.23378,0.00017,18.54327]
[1777778844331,30.33,78132.91,39.8,0.2337,0.00017,18.53942]
[1777778849829,30.32,78132.82,39.8,0.23366,0.00017,18.53773]
[1777778849930,30.32,78132.82,39.8,0.23366,0.00017,18.53758]
[1777778855338,30.32,78129.39,39.8,0.23303,0.00017,18.50649]
[1777778861206,30.32,78128.33,39.8,0.23284,0.00017,18.49785]
[1777778866241,30.32,78128.33,39.8,0.23284,0.00017,18.49752]
[1777778866844,30.32,78128.33,39.8,0.23284,0.00017,18.49752]
[1777778867248,30.32,78128.36,39.8,0.23284,0.00017,18.49769]
[1777778872282,30.32,78127.31,39.8,0.23266,0.00017,18.48936]
[1777778880849,30.32,78127.34,39.8,0.23266,0.00017,18.48954]
[1777778884457,30.32,78127.16,39.8,0.23262,0.00017,18.4877]
[1777778891480,30.32,78127.3,39.8,0.23264,0.00017,18.48858]
[1777778897021,30.31,78127.3,39.8,0.23264,0.00017,18.48843]
[1777778901245,30.31,78127.3,39.8,0.23263,0.00017,18.48826]
[1777778902327,30.31,78127.3,39.8,0.23263,0.00017,18.48823]
[1777778907964,30.31,78127.76,39.8,0.23271,0.00017,18.49159]
[1777778911442,30.31,78127.83,39.8,0.23272,0.00017,18.49202]
[1777778916590,30.31,78129.46,39.8,0.23295,0.00017,18.49971]
[1777778919834,30.31,78129.4,39.8,0.23294,0.00017,18.49922]
[1777778927670,30.31,78129.77,39.8,0.23299,0.00017,18.50166]
[1777778934131,30.31,78129.56,39.8,0.23295,0.00017,18.49995]
[1777778934271,30.31,78129.56,39.8,0.23295,0.00017,18.49995]
[1777778934347,30.31,78129.56,39.8,0.23295,0.00017,18.49995]
[1777778937026,30.31,78134.34,39.8,0.23375,0.00017,18.53601]
[1777778939079,30.31,78134.7,39.8,0.2338,0.00017,18.53866]
[1777778943077,30.31,78134.74,39.8,0.2338,0.00017,18.53864]
[1777778951838,30.31,78131.52,39.8,0.23324,0.00017,18.51321]
[1777778959894,30.3,78130.5,39.8,0.23306,0.00017,18.50479]
[1777778960694,30.3,78130.5,39.8,0.23306,0.00017,18.50479]
[1777778965090,30.3,78130.6,39.8,0.23307,0.00017,18.50547]
[1777778965092,30.3,78130.6,39.8,0.23307,0.00017,18.50547]
[1777778969087,30.3,78128.53,39.8,0.23271,0.00017,18.48898]
[1777778974999,30.3,78126.35,39.8,0.2323,0.00017,18.46744]
[1777778975620,30.3,78126.35,39.8,0.2323,0.00017,18.46744]
[1777778978015,30.3,78126.64,39.8,0.23235,0.00017,18.46958]
[1777778978561,30.3,78126.64,39.8,0.23235,0.00017,18.46958]
[1777778983932,30.3,78125.47,39.8,0.23215,0.00017,18.46056]
[1777778986580,30.3,78126.01,39.8,0.23224,0.00017,18.46463]
[1777778987911,30.3,78126.01,39.8,0.23224,0.00017,18.46462]
[1777778991907,30.3,78125.19,39.8,0.2321,0.00017,18.45833]
[1777778991940,30.3,78125.19,39.8,0.2321,0.00017,18.45833]
[1777778991958,30.3,78125.19,39.8,0.2321,0.00017,18.45833]
[1777778991965,30.3,78125.19,39.8,0.2321,0.00017,18.45833]
[1777778992607,30.3,78125.19,39.8,0.2321,0.00017,18.45833]
[1777778992121,30.3,78119.97,39.8,0.23123,0.00017,18.41858]
[1777778992795,30.3,78119.97,39.8,0.23123,0.00017,18.41858]
[1777778993478,30.3,78119.97,39.8,0.23123,0.00017,18.41858]
[1777778993523,30.3,78114.99,39.8,0.2304,0.00017,18.3805]
[1777778998614,30.3,78114.08,39.8,0.23025,0.00017,18.37355]
[1777779003085,30.3,78113.89,39.8,0.23022,0.00017,18.37213]
[1777779008571,30.3,78116.71,39.8,0.2307,0.00017,18.39398]
[1777779009696,30.3,78121.42,39.8,0.23148,0.00017,18.42997]
[1777779013085,30.3,78121.53,39.8,0.2315,0.00017,18.43091]
[1777779018307,30.3,78122.94,39.8,0.23174,0.00017,18.44197]
[1777779024349,30.3,78123.29,39.8,0.23181,0.00017,18.4449]
[1777779032406,30.3,78124.04,39.8,0.2319,0.00017,18.44643]
[1777779042476,30.31,78124.3,39.8,0.23196,0.00017,18.44888]
[1777779042944,30.31,78124.3,39.8,0.23196,0.00017,18.44888]
[1777779048518,30.31,78119.69,39.8,0.2312,0.00017,18.41421]
[1777779056574,30.31,78119.62,39.8,0.2312,0.00017,18.41425]
[1777779061609,30.31,78123.02,39.8,0.23177,0.00017,18.44041]
[1777779064214,30.31,78123.88,39.8,0.23192,0.00017,18.44701]
[1777779071679,30.31,78124.8,39.8,0.23207,0.00017,18.45415]
[1777779076714,30.31,78125.35,39.8,0.23217,0.00017,18.45838]
[1777779084553,30.31,78125.6,39.8,0.23221,0.00017,18.46031]
[1777779086579,30.31,78125.85,39.8,0.23225,0.00017,18.4623]
[1777779087898,30.31,78126.14,39.8,0.2323,0.00017,18.46454]
[1777779087978,30.31,78126.11,39.8,0.2323,0.00017,18.46433]
[1777779090597,30.31,78126.1,39.8,0.2323,0.00017,18.46456]
[1777779092835,30.31,78127.24,39.8,0.23247,0.00017,18.46912]
[1777779092869,30.31,78127.24,39.8,0.23247,0.00017,18.46912]
[1777779098127,30.31,78133.53,39.8,0.23352,0.00017,18.51721]
[1777779103905,30.32,78133.58,39.8,0.23355,0.00017,18.51824]
[1777779106636,30.32,78133.58,39.8,0.23355,0.00017,18.51824]
[1777779109259,30.32,78136.3,39.8,0.23401,0.00017,18.53921]
[1777779109348,30.32,78136.84,39.8,0.2341,0.00017,18.54334]
[1777779115989,30.32,78136.97,39.8,0.23413,0.00017,18.54487]
[1777779121025,30.32,78136.83,39.8,0.23412,0.00017,18.54424]
[1777779126060,30.32,78137.29,39.8,0.23421,0.00017,18.54813]
[1777779131619,30.32,78137.18,39.8,0.23419,0.00017,18.54752]
[1777779131629,30.32,78137.18,39.8,0.23419,0.00017,18.54752]
[1777779131721,30.32,78137.22,39.8,0.23421,0.00017,18.54805]
[1777779137334,30.32,78137.23,39.8,0.23421,0.00017,18.54819]
[1777779143179,30.32,78136.83,39.8,0.23415,0.00017,18.54537]
[1777779151236,30.32,78136.83,39.8,0.23411,0.00017,18.54099]
[1777779152247,30.32,78136.83,39.8,0.23411,0.00017,18.54099]
[1777779152343,30.32,78136.83,39.8,0.23411,0.00017,18.54102]
[1777779161337,30.32,78136.79,39.8,0.23411,0.00017,18.54077]
[1777779169856,30.33,78136.69,39.8,0.23411,0.00017,18.5407]
[1777779176410,30.33,78139.4,39.8,0.23457,0.00017,18.56158]
[1777779176618,30.33,78139.4,39.8,0.23457,0.00017,18.56158]
[1777779176676,30.33,78139.4,39.8,0.23457,0.00017,18.56158]
[1777779180952,30.33,78144.94,39.8,0.2355,0.00017,18.60344]
[1777779181122,30.33,78144.94,39.8,0.2355,0.00017,18.60344]
[1777779190510,30.33,78144.1,39.8,0.23535,0.00017,18.59678]
[1777779192287,30.33,78145.94,39.8,0.23566,0.00017,18.61063]
[1777779195121,30.33,78147.1,39.8,0.23585,0.00017,18.61919]
[1777779200580,30.32,78146.42,39.8,0.23572,0.00017,18.61364]
[1777779205615,30.32,78146.03,39.8,0.23565,0.00017,18.61032]
[1777779210649,30.32,78145.7,39.8,0.23559,0.00017,18.60744]
[1777779212510,30.32,78145.7,39.8,0.23559,0.00017,18.60744]
[1777779217698,30.32,78146.09,39.8,0.2356,0.00017,18.60528]
[1777779220125,30.32,78146.26,39.8,0.23563,0.00017,18.60639]
[1777779225170,30.32,78147.52,39.8,0.23583,0.00017,18.61542]
[1777779228262,30.32,78154.51,39.8,0.23699,0.00017,18.66772]
[1777779231575,30.32,78155.35,39.8,0.23713,0.00017,18.67373]
[1777779232562,30.32,78155.51,39.8,0.23715,0.00017,18.67485]
[1777779234219,30.32,78156.3,39.8,0.23728,0.00017,18.68064]
[1777779234819,30.32,78156.41,39.8,0.2373,0.00017,18.68138]
[1777779234898,30.32,78156.41,39.8,0.2373,0.00017,18.68138]
[1777779239081,30.32,78163.38,39.8,0.23848,0.00017,18.73388]
[1777779239854,30.32,78168.21,39.8,0.23929,0.00017,18.77011]
[1777779239898,30.32,78168.21,39.8,0.23929,0.00017,18.77011]
[1777779240860,30.32,78168.86,39.8,0.2394,0.00017,18.77494]
[1777779245896,30.31,78168.34,39.8,0.23931,0.00017,18.77087]
[1777779247089,30.31,78168.34,39.8,0.23931,0.00017,18.77087]
[1777779249210,30.31,78168.41,39.8,0.23932,0.00017,18.77134]
[1777779249304,30.31,78168.41,39.8,0.23932,0.00017,18.77134]
[1777779249311,30.31,78169.21,39.8,0.23946,0.00017,18.77728]
[1777779254590,30.31,78169.8,39.8,0.23956,0.00017,18.78171]
[1777779255491,30.31,78168.98,39.8,0.23942,0.00017,18.77559]
[1777779255583,30.31,78169.97,39.8,0.23959,0.00017,18.78301]
[1777779258075,30.31,78170.97,39.8,0.23975,0.00017,18.79047]
[1777779258081,30.31,78170.97,39.8,0.23975,0.00017,18.79047]
[1777779258139,30.31,78170.97,39.8,0.23975,0.00017,18.79047]
[1777779258165,30.31,78170.97,39.8,0.23975,0.00017,18.79047]
[1777779264022,30.31,78172.56,39.8,0.24002,0.00017,18.80218]
[1777779267403,30.31,78172.6,39.8,0.24002,0.00017,18.80243]
[1777779273085,30.31,78175.01,39.8,0.24039,0.00017,18.81573]
[1777779278120,30.31,78174.87,39.8,0.24037,0.00017,18.8146]
[1777779284166,30.31,78173.83,39.8,0.24019,0.00017,18.80678]
[1777779290207,30.31,78172.68,39.8,0.24,0.00017,18.79828]
[1777779296249,30.31,78172.61,39.8,0.23999,0.00017,18.79792]
[1777779301285,30.31,78173.48,39.8,0.24014,0.00017,18.80461]
[1777779306321,30.31,78173.89,39.8,0.24021,0.00017,18.80781]
[1777779308450,30.31,78174.47,39.8,0.24031,0.00017,18.81218]
[1777779310451,30.31,78175.5,39.8,0.24049,0.00017,18.81992]
[1777779316568,30.31,78176.2,39.8,0.24061,0.00017,18.82519]
[1777779316622,30.31,78176.23,39.8,0.24061,0.00017,18.8254]
[1777779319502,30.32,78176.3,39.8,0.24063,0.00017,18.82609]
[1777779321691,30.32,78181.07,39.8,0.24144,0.00017,18.86186]
[1777779328033,30.32,78183.98,39.8,0.24194,0.00017,18.88376]
[1777779330403,30.32,78186.3,39.8,0.24234,0.00017,18.90112]
[1777779333982,30.32,78189.23,39.8,0.2428,0.00017,18.91837]
[1777779339552,30.32,78189.75,39.8,0.24289,0.00017,18.92209]
[1777779344587,30.32,78189.96,39.8,0.24292,0.00017,18.92354]
[1777779349622,30.32,78190.03,39.8,0.24293,0.00017,18.92393]
[1777779352576,30.32,78190.11,39.8,0.24294,0.00017,18.92449]
[1777779352643,30.32,78190.82,39.8,0.24306,0.00017,18.92971]
[1777779357678,30.31,78196.0,39.8,0.24395,0.00017,18.96804]
[1777779360835,30.31,78196.33,39.8,0.244,0.00017,18.97039]
[1777779360925,30.31,78196.33,39.8,0.244,0.00017,18.97039]
[1777779360911,30.31,78194.83,39.8,0.24374,0.00017,18.95921]
[1777779361926,30.31,78194.83,39.8,0.24374,0.00017,18.95921]
[1777779361987,30.31,78194.83,39.8,0.24374,0.00017,18.95921]
[1777779362124,30.31,78192.71,39.8,0.24338,0.00017,18.9434]
[1777779362174,30.31,78192.71,39.8,0.24338,0.00017,18.9434]
[1777779362921,30.31,78192.71,39.8,0.24338,0.00017,18.9434]
[1777779362715,30.31,78183.93,39.8,0.24188,0.00017,18.87788]
[1777779367750,30.31,78180.49,39.8,0.24128,0.00017,18.85173]
[1777779369115,30.31,78180.49,39.8,0.24128,0.00017,18.85173]
[1777779372398,30.31,78180.49,39.8,0.24128,0.00017,18.85164]
[1777779372419,30.31,78180.49,39.8,0.24128,0.00017,18.85164]
[1777779372445,30.31,78180.49,39.8,0.24128,0.00017,18.85164]
[1777779372782,30.31,78180.49,39.8,0.24128,0.00017,18.85164]
[1777779373178,30.31,78179.67,39.8,0.24113,0.00017,18.84514]
[1777779375018,30.31,78177.61,39.8,0.24078,0.00017,18.82967]
[1777779378116,30.31,78176.94,39.8,0.24066,0.00017,18.82447]
[1777779379743,30.31,78176.94,39.8,0.24066,0.00017,18.82441]
[1777779382754,30.31,78176.89,39.8,0.24064,0.00017,18.82388]
[1777779385407,30.31,78176.37,39.8,0.24055,0.00017,18.81982]
[1777779387207,30.31,78174.29,39.8,0.2402,0.00017,18.80422]
[1777779392925,30.31,78174.39,39.8,0.24018,0.00017,18.80042]
[1777779397960,30.31,78175.06,39.8,0.24029,0.00017,18.80539]
[1777779398050,30.31,78175.06,39.8,0.24029,0.00017,18.80539]
[1777779398967,30.31,78175.17,39.8,0.24031,0.00017,18.80619]
[1777779406016,30.31,78175.02,39.8,0.24028,0.00017,18.80487]
[1777779411174,30.31,78175.06,39.8,0.24028,0.00017,18.80507]
[1777779417093,30.31,78175.08,39.8,0.24028,0.00017,18.80508]
[1777779425150,30.31,78174.94,39.8,0.24026,0.00017,18.80394]
[1777779431683,30.31,78174.94,39.8,0.24026,0.00017,18.80394]
[1777779440256,30.31,78174.97,39.8,0.24026,0.00017,18.80405]
[1777779444288,30.31,78175.66,39.8,0.24038,0.00017,18.8092]
[1777779444390,30.31,78175.66,39.8,0.24038,0.00017,18.80919]
[1777779449867,30.31,78180.68,39.8,0.24123,0.00017,18.84673]
[1777779454287,30.31,78183.99,39.8,0.24175,0.00017,18.86672]
[1777779454354,30.31,78183.89,39.8,0.24174,0.00017,18.86592]
[1777779459552,30.3,78184.3,39.8,0.2418,0.00017,18.86877]
[1777779465431,30.3,78184.48,39.8,0.24182,0.00017,18.86973]
[1777779470474,30.3,78184.45,39.8,0.24181,0.00017,18.86926]
[1777779476488,30.3,78184.48,39.8,0.24181,0.00017,18.86943]
[1777779481551,30.3,78185.2,39.8,0.24193,0.00017,18.87458]
[1777779485709,30.3,78185.2,39.8,0.24193,0.00017,18.87458]
[1777779490738,30.3,78185.2,39.8,0.24193,0.00017,18.87454]
[1777779496419,30.3,78185.2,39.8,0.24193,0.00017,18.87447]
[1777779501691,30.3,78185.23,39.8,0.24194,0.00017,18.87475]
[1777779502529,30.3,78185.23,39.8,0.24194,0.00017,18.87475]
[1777779503915,30.3,78185.4,39.8,0.24197,0.00017,18.87603]
[1777779511761,30.3,78185.08,39.8,0.24188,0.00017,18.86928]
[1777779520983,30.3,78184.93,39.8,0.24186,0.00017,18.86827]
[1777779521953,30.3,78184.86,39.8,0.24185,0.00017,18.86789]
[1777779527873,30.3,78184.97,39.8,0.24187,0.00017,18.86893]
[1777779534051,30.3,78185.0,39.8,0.24188,0.00017,18.86925]
[1777779535590,30.3,78184.79,39.8,0.24184,0.00017,18.86778]
[1777779537688,30.3,78184.84,39.8,0.24186,0.00017,18.86826]
[1777779547420,30.31,78184.88,39.8,0.24187,0.00017,18.86874]
[1777779548865,30.31,78184.63,39.8,0.24183,0.00017,18.86709]
[1777779562112,30.31,78184.54,39.8,0.24183,0.00017,18.86696]
[1777779566486,30.31,78184.42,39.8,0.24181,0.00017,18.86622]
[1777779567080,30.31,78184.42,39.8,0.24181,0.00017,18.86622]
[1777779568673,30.31,78184.55,39.8,0.24183,0.00017,18.86727]
[1777779569358,30.31,78184.48,39.8,0.24182,0.00017,18.86679]
[1777779573872,30.31,78184.55,39.8,0.2418,0.00017,18.86286]
[1777779575489,30.31,78184.55,39.8,0.2418,0.00017,18.86303]
[1777779580991,30.31,78184.77,39.8,0.24185,0.00017,18.86489]
[1777779586307,30.31,78184.87,39.8,0.24187,0.00017,18.86587]
[1777779594975,30.31,78184.62,39.8,0.24183,0.00017,18.86424]
[1777779601468,30.31,78185.17,39.8,0.24194,0.00017,18.86905]
[1777779610448,30.32,78185.17,39.8,0.24196,0.00017,18.86965]
[1777779622533,30.32,78185.13,39.8,0.24197,0.00017,18.87001]
[1777779628575,30.32,78185.09,39.8,0.24197,0.00017,18.87004]
[1777779633186,30.32,78185.09,39.8,0.24197,0.00017,18.87004]
[1777779633216,30.32,78185.09,39.8,0.24197,0.00017,18.87004]
[1777779633327,30.32,78185.24,39.8,0.24196,0.00017,18.86691]
[1777779633336,30.32,78185.24,39.8,0.24196,0.00017,18.86691]
[1777779635913,30.32,78177.71,39.8,0.24068,0.00017,18.81083]
[1777779635938,30.32,78176.77,39.8,0.24053,0.00017,18.80391]
[1777779636740,30.32,78176.77,39.8,0.24053,0.00017,18.80391]
[1777779636841,30.32,78176.77,39.8,0.24053,0.00017,18.80388]
[1777779637521,30.32,78176.77,39.8,0.24053,0.00017,18.80388]
[1777779637622,30.32,78176.77,39.8,0.24053,0.00017,18.80398]
[1777779638979,30.32,78176.77,39.8,0.24053,0.00017,18.80398]
[1777779639081,30.32,78176.77,39.8,0.24053,0.00017,18.80395]
[1777779642636,30.32,78176.77,39.8,0.24053,0.00017,18.80406]
[1777779643259,30.32,78176.77,39.8,0.24053,0.00017,18.80406]
[1777779642675,30.32,78176.77,39.8,0.24054,0.00017,18.80436]
[1777779644003,30.32,78176.77,39.8,0.24054,0.00017,18.80436]
[1777779647214,30.32,78176.77,39.8,0.24054,0.00017,18.8044]
[1777779647288,30.32,78176.77,39.8,0.24054,0.00017,18.80436]
[1777779653209,30.32,78176.77,39.8,0.24054,0.00017,18.80463]
[1777779653927,30.32,78176.77,39.8,0.24054,0.00017,18.80463]
[1777779654028,30.32,78176.77,39.8,0.24055,0.00017,18.80499]
[1777779661570,30.32,78176.77,39.8,0.24055,0.00017,18.80485]
[1777779668619,30.32,78176.77,39.8,0.24054,0.00017,18.8044]
[1777779673891,30.32,78175.54,39.8,0.24032,0.00017,18.79477]
[1777779681757,30.32,78175.47,39.8,0.2403,0.00017,18.79404]
[1777779688047,30.32,78175.47,39.8,0.24029,0.00017,18.79363]
[1777779688148,30.32,78175.47,39.8,0.24029,0.00017,18.79353]
[1777779691074,30.32,78175.47,39.8,0.24029,0.00017,18.79365]
[1777779703354,30.32,78174.85,39.8,0.24016,0.00017,18.78477]
[1777779710143,30.32,78175.23,39.8,0.24024,0.00017,18.78816]
[1777779721220,30.32,78175.2,39.8,0.24023,0.00017,18.788]
[1777779730284,30.32,78175.86,39.8,0.24034,0.00017,18.79286]
[1777779735319,30.32,78175.82,39.8,0.24033,0.00017,18.79244]
[1777779742368,30.32,78175.72,39.8,0.24031,0.00017,18.79149]
[1777779747403,30.32,78175.65,39.8,0.2403,0.00017,18.7908]
[1777779752438,30.32,78175.82,39.8,0.24028,0.00017,18.78736]
[1777779757596,30.32,78175.72,39.8,0.24026,0.00017,18.78647]
[1777779759107,30.32,78175.72,39.8,0.24026,0.00017,18.78639]
[1777779759162,30.32,78175.26,39.8,0.24018,0.00017,18.78292]
[1777779764187,30.32,78175.29,39.8,0.24017,0.00017,18.78231]
[1777779774592,30.31,78175.29,39.8,0.24013,0.00017,18.78068]
[1777779775483,30.31,78175.29,39.8,0.24013,0.00017,18.78068]
[1777779775499,30.31,78175.29,39.8,0.24013,0.00017,18.78052]
[1777779780575,30.31,78175.29,39.8,0.24013,0.00017,18.78052]
[1777779789697,30.31,78175.26,39.8,0.24012,0.00017,18.78005]
[1777779797752,30.31,78174.61,39.8,0.24001,0.00017,18.7753]
[1777779808833,30.31,78174.92,39.8,0.24007,0.00017,18.77795]
[1777779814288,30.31,78174.87,39.8,0.24003,0.00017,18.77314]
[1777779821692,30.31,78174.86,39.8,0.24003,0.00017,18.77315]
[1777779831994,30.31,78174.78,39.8,0.24003,0.00017,18.77333]
[1777779836593,30.31,78174.53,39.8,0.23999,0.00017,18.77151]
[1777779838001,30.31,78174.53,39.8,0.23999,0.00017,18.77171]
[1777779840876,30.31,78173.61,39.8,0.23984,0.00017,18.76499]
[1777779840954,30.31,78173.61,39.8,0.23984,0.00017,18.76499]
[1777779841250,30.31,78173.61,39.8,0.23984,0.00017,18.76499]
[1777779841441,30.31,78173.61,39.8,0.23984,0.00017,18.76499]
[1777779841665,30.31,78173.61,39.8,0.23984,0.00017,18.76499]
[1777779841363,30.31,78159.31,39.8,0.23742,0.00017,18.65767]
[1777779842040,30.31,78159.31,39.8,0.23742,0.00017,18.65767]
[1777779842454,30.31,78139.73,39.8,0.23413,0.00017,18.50985]
[1777779842950,30.31,78139.73,39.8,0.23413,0.00017,18.50985]
[1777779843108,30.31,78134.56,39.8,0.23326,0.00017,18.47072]
[1777779843864,30.31,78134.56,39.8,0.23326,0.00017,18.47072]
[1777779843968,30.31,78134.56,39.8,0.23326,0.00017,18.47072]
[1777779844328,30.31,78130.65,39.8,0.23261,0.00017,18.44102]
[1777779844730,30.31,78130.65,39.8,0.23261,0.00017,18.44102]
[1777779844773,30.31,78130.65,39.8,0.23261,0.00017,18.44102]
[1777779848058,30.32,78135.21,39.8,0.23338,0.00017,18.47594]
[1777779848143,30.32,78135.01,39.8,0.23335,0.00017,18.47449]
[1777779852951,30.32,78132.87,39.8,0.23298,0.00017,18.45798]
[1777779858083,30.31,78131.71,39.8,0.23278,0.00017,18.44882]
[1777779864255,30.31,78131.91,39.8,0.2328,0.00017,18.44982]
[1777779865499,30.31,78131.91,39.8,0.2328,0.00017,18.44982]
[1777779869027,30.31,78131.84,39.8,0.23279,0.00017,18.44931]
[1777779874325,30.31,78131.1,39.8,0.23262,0.00017,18.43871]
[1777779875731,30.31,78131.2,39.8,0.23264,0.00017,18.43938]
[1777779877288,30.31,78131.13,39.8,0.23262,0.00017,18.43875]
[1777779877939,30.31,78131.13,39.8,0.23262,0.00017,18.43866]
[1777779883388,30.31,78131.24,39.8,0.23264,0.00017,18.4396]
[1777779887000,30.31,78131.24,39.8,0.23264,0.00017,18.4396]
[1777779893457,30.31,78131.24,39.8,0.23264,0.00017,18.43973]
[1777779893573,30.31,78131.24,39.8,0.23264,0.00017,18.43973]
[1777779894602,30.31,78131.24,39.8,0.23264,0.00017,18.43973]
[1777779898909,30.31,78131.24,39.8,0.23264,0.00017,18.43973]
[1777779900891,30.31,78131.47,39.8,0.23268,0.00017,18.44124]
[1777779902582,30.31,78130.18,39.8,0.23246,0.00017,18.43119]
[1777779908563,30.31,78130.27,39.8,0.23245,0.00017,18.43119]
[1777779912795,30.31,78130.3,39.8,0.23246,0.00017,18.4313]
[1777779919287,30.31,78130.3,39.8,0.23245,0.00017,18.43094]
[1777779924675,30.3,78133.87,39.8,0.23301,0.00017,18.45654]
[1777779930268,30.3,78133.98,39.8,0.23302,0.00017,18.45677]
[1777779932582,30.3,78133.8,39.8,0.23298,0.00017,18.4551]
[1777779941793,30.29,78132.49,39.8,0.23269,0.00017,18.43901]
[1777779950135,30.29,78133.11,39.8,0.23278,0.00017,18.44321]
[1777779955892,30.29,78137.04,39.8,0.23341,0.00017,18.47166]
[1777779959796,30.29,78137.41,39.8,0.23346,0.00017,18.47416]
[1777779964638,30.29,78139.12,39.8,0.23373,0.00017,18.48634]
[1777779964954,30.28,78139.04,39.8,0.23371,0.00017,18.4854]
[1777779969990,30.28,78144.8,39.8,0.23467,0.00017,18.52888]
[1777779971492,30.28,78144.8,39.8,0.23467,0.00017,18.52888]
[1777779971581,30.28,78144.87,39.8,0.23468,0.00017,18.52929]
[1777779977133,30.28,78147.35,39.8,0.23509,0.00017,18.54787]
[1777779977290,30.28,78147.35,39.8,0.23509,0.00017,18.54787]
[1777779983080,30.28,78151.18,39.8,0.23573,0.00017,18.57635]
[1777779984940,30.28,78151.18,39.8,0.23573,0.00017,18.57635]
[1777779985873,30.28,78151.18,39.8,0.23572,0.00017,18.57619]
[1777779985887,30.28,78151.18,39.8,0.23572,0.00017,18.57619]
[1777779985893,30.28,78151.18,39.8,0.23572,0.00017,18.57619]
[1777779986194,30.28,78151.18,39.8,0.23572,0.00017,18.57619]
[1777779988338,30.28,78152.96,39.8,0.23602,0.00017,18.58953]
[1777779994158,30.28,78151.06,39.8,0.23565,0.00017,18.57026]
[1777779995138,30.28,78151.06,39.8,0.23565,0.00017,18.57026]
[1777779998774,30.28,78150.83,39.8,0.23561,0.00017,18.56837]
[1777780004228,30.28,78149.64,39.8,0.2354,0.00017,18.55894]
[1777780010326,30.28,78149.64,39.8,0.2354,0.00017,18.55894]
[1777780015050,30.28,78151.94,39.8,0.23577,0.00017,18.57549]
[1777780019399,30.27,78151.62,39.8,0.23571,0.00017,18.57272]
[1777780025375,30.27,78150.75,39.8,0.23555,0.00017,18.56568]
[1777780030422,30.27,78149.69,39.8,0.23537,0.00017,18.55739]
[1777780037471,30.27,78149.78,39.8,0.23537,0.00017,18.55774]
[1777780044520,30.27,78149.84,39.8,0.23537,0.00017,18.55781]
[1777780044940,30.27,78149.84,39.8,0.23537,0.00017,18.55781]
[1777780050333,30.27,78150.24,39.8,0.23544,0.00017,18.56059]
[1777780053064,30.27,78150.21,39.8,0.23543,0.00017,18.56024]
[1777780057688,30.27,78150.18,39.8,0.23538,0.00017,18.55515]
[1777780062801,30.27,78150.51,39.8,0.23543,0.00017,18.55721]
[1777780066928,30.27,78151.05,39.8,0.23551,0.00017,18.56125]
[1777780070578,30.27,78150.89,39.8,0.23548,0.00017,18.55978]
[1777780071056,30.27,78150.89,39.8,0.23548,0.00017,18.55972]
[1777780076744,30.26,78150.93,39.8,0.23548,0.00017,18.55985]
[1777780079314,30.26,78150.93,39.8,0.23548,0.00017,18.5598]
[1777780083286,30.26,78149.6,39.8,0.23525,0.00017,18.54958]
[1777780092856,30.26,78150.95,39.8,0.23546,0.00017,18.55902]
[1777780098897,30.26,78152.07,39.8,0.23564,0.00017,18.56697]
[1777780103125,30.26,78158.47,39.8,0.23671,0.00017,18.61502]
[1777780103854,30.26,78161.95,39.8,0.2373,0.00017,18.64112]
[1777780107787,30.26,78161.53,39.8,0.23721,0.00017,18.63727]
[1777780113031,30.26,78161.6,39.8,0.23722,0.00017,18.63742]
[1777780113078,30.26,78161.6,39.8,0.23722,0.00017,18.63742]
[1777780122059,30.25,78161.72,39.8,0.23717,0.00017,18.63252]
[1777780129108,30.25,78161.71,39.8,0.23715,0.00017,18.63172]
[1777780130316,30.25,78161.71,39.8,0.23715,0.00017,18.63172]
[1777780133778,30.25,78161.15,39.8,0.23705,0.00017,18.62722]
[1777780139771,30.25,78162.55,39.8,0.23728,0.00017,18.63731]
[1777780141032,30.25,78163.5,39.8,0.23743,0.00017,18.64418]
[1777780146227,30.25,78167.01,39.8,0.23802,0.00017,18.67033]
[1777780147336,30.25,78167.01,39.8,0.23802,0.00017,18.67033]
[1777780147931,30.24,78166.95,39.8,0.23801,0.00017,18.66981]
[1777780149323,30.24,78166.95,39.8,0.23801,0.00017,18.66981]
[1777780149916,30.24,78169.49,39.8,0.23844,0.00017,18.68889]
[1777780150321,30.24,78169.49,39.8,0.23844,0.00017,18.68889]
[1777780156297,30.24,78172.15,39.8,0.23888,0.00017,18.70843]
[1777780160377,30.24,78173.06,39.8,0.23903,0.00017,18.71508]
[1777780160533,30.24,78173.06,39.8,0.23903,0.00017,18.71508]
[1777780160609,30.24,78173.06,39.8,0.23903,0.00017,18.71508]
[1777780160616,30.24,78173.29,39.8,0.23906,0.00017,18.71667]
[1777780161655,30.24,78173.29,39.8,0.23906,0.00017,18.71667]
[1777780161657,30.24,78173.29,39.8,0.23906,0.00017,18.71667]
[1777780161841,30.24,78174.65,39.8,0.2393,0.00017,18.72695]
[1777780161852,30.24,78174.65,39.8,0.2393,0.00017,18.72695]
[1777780161948,30.24,78174.65,39.8,0.2393,0.00017,18.72695]
[1777780161956,30.24,78174.65,39.8,0.2393,0.00017,18.72695]
[1777780162339,30.24,78183.33,39.8,0.24078,0.00017,18.79205]
[1777780167374,30.24,78179.31,39.8,0.2401,0.00017,18.76222]
[1777780172473,30.24,78179.57,39.8,0.24011,0.00017,18.75991]
[1777780176127,30.25,78179.58,39.8,0.24012,0.00017,18.76032]
[1777780176518,30.25,78179.58,39.8,0.24012,0.00017,18.76032]
[1777780182134,30.25,78181.79,39.8,0.24053,0.00017,18.77813]
[1777780188351,30.25,78184.91,39.8,0.24109,0.00017,18.80259]
[1777780194459,30.26,78186.71,39.8,0.24141,0.00017,18.81695]
[1777780195054,30.26,78186.3,39.8,0.24135,0.00017,18.81403]
[1777780202623,30.26,78186.98,39.8,0.24149,0.00017,18.82033]
[1777780207659,30.26,78182.88,39.8,0.24081,0.00017,18.79055]
[1777780212694,30.27,78182.93,39.8,0.24084,0.00017,18.79187]
[1777780217729,30.27,78182.83,39.8,0.24085,0.00017,18.79197]
[1777780224073,30.27,78182.08,39.8,0.24073,0.00017,18.78701]
[1777780229813,30.27,78182.39,39.8,0.24082,0.00017,18.79052]
[1777780234848,30.28,78182.39,39.8,0.24079,0.00017,18.78666]
[1777780238535,30.28,78182.23,39.8,0.24078,0.00017,18.78585]
[1777780238691,30.28,78182.23,39.8,0.24078,0.00017,18.78585]
[1777780238981,30.28,78188.23,39.8,0.2418,0.00017,18.83081]
[1777780239205,30.28,78188.23,39.8,0.2418,0.00017,18.83081]
[1777780244456,30.28,78188.94,39.8,0.24192,0.00017,18.83599]
[1777780250162,30.28,78186.76,39.8,0.24155,0.00017,18.81971]
[1777780253305,30.28,78187.48,39.8,0.24167,0.00017,18.82513]
[1777780259757,30.28,78186.44,39.8,0.2415,0.00017,18.81749]
[1777780266513,30.28,78186.28,39.8,0.24148,0.00017,18.81652]
[1777780273991,30.28,78186.2,39.8,0.24147,0.00017,18.81603]
[1777780276983,30.28,78186.2,39.8,0.24147,0.00017,18.81635]
[1777780283189,30.28,78186.24,39.8,0.24149,0.00017,18.817]
[1777780288236,30.28,78186.29,39.8,0.2415,0.00017,18.8176]
[1777780288940,30.28,78186.29,39.8,0.2415,0.00017,18.8176]
[1777780290890,30.28,78186.29,39.8,0.24151,0.00017,18.81772]
[1777780295954,30.28,78186.35,39.8,0.24149,0.00017,18.81405]
[1777780297906,30.28,78187.18,39.8,0.24163,0.00017,18.82025]
[1777780300997,30.28,78186.25,39.8,0.24148,0.00017,18.8135]
[1777780307362,30.29,78187.29,39.8,0.24166,0.00017,18.82164]
[1777780310424,30.29,78187.4,39.8,0.24168,0.00017,18.82255]
[1777780310520,30.29,78187.4,39.8,0.24168,0.00017,18.82255]
[1777780311980,30.29,78187.29,39.8,0.24167,0.00017,18.82183]
[1777780314989,30.29,78185.0,39.8,0.24128,0.00017,18.8048]
[1777780316384,30.29,78185.0,39.8,0.24128,0.00017,18.805]
[1777780321474,30.29,78185.0,39.8,0.24129,0.00017,18.80533]
[1777780322879,30.29,78185.04,39.8,0.2413,0.00017,18.8057]
[1777780328509,30.29,78191.81,39.8,0.24247,0.00017,18.85683]
[1777780332876,30.29,78191.84,39.8,0.24248,0.00017,18.85734]
[1777780338689,30.29,78192.03,39.8,0.24253,0.00017,18.85922]
[1777780344621,30.29,78195.56,39.8,0.24314,0.00017,18.88594]
[1777780353658,30.29,78195.61,39.8,0.24315,0.00017,18.88642]
[1777780353714,30.29,78195.61,39.8,0.24315,0.00017,18.88642]
[1777780353717,30.29,78195.61,39.8,0.24315,0.00017,18.88642]
[1777780353929,30.29,78195.61,39.8,0.24315,0.00017,18.88642]
[1777780353930,30.3,78196.92,39.8,0.24335,0.00017,18.89203]
[1777780354912,30.3,78204.81,39.8,0.24471,0.00017,18.95071]
[1777780360733,30.3,78209.09,39.8,0.24545,0.00017,18.9826]
[1777780365768,30.3,78209.13,39.8,0.24546,0.00017,18.98303]
[1777780370808,30.3,78209.39,39.8,0.24551,0.00017,18.98506]
[1777780375838,30.3,78208.97,39.8,0.24544,0.00017,18.98204]
[1777780380873,30.3,78208.94,39.8,0.24543,0.00017,18.98192]
[1777780385908,30.3,78205.0,39.8,0.24476,0.00017,18.95291]
[1777780390998,30.3,78205.26,39.8,0.24481,0.00017,18.95509]
[1777780391000,30.3,78205.26,39.8,0.24481,0.00017,18.95509]
[1777780391028,30.3,78205.26,39.8,0.24481,0.00017,18.95509]
[1777780391076,30.3,78200.83,39.8,0.24405,0.00017,18.92232]
[1777780391807,30.3,78200.83,39.8,0.24405,0.00017,18.92232]
[1777780391950,30.3,78194.9,39.8,0.24304,0.00017,18.87834]
[1777780395026,30.3,78189.03,39.8,0.24204,0.00017,18.83491]
[1777780406049,30.31,78191.24,39.8,0.24245,0.00017,18.85285]
[1777780413196,30.31,78191.78,39.8,0.24255,0.00017,18.85728]
[1777780414899,30.31,78191.78,39.8,0.24252,0.00017,18.85289]
[1777780414924,30.31,78191.78,39.8,0.24252,0.00017,18.85289]
[1777780415061,30.31,78191.78,39.8,0.24252,0.00017,18.85289]
[1777780415079,30.31,78192.03,39.8,0.24257,0.00017,18.85489]
[1777780416295,30.31,78200.05,39.8,0.24394,0.00017,18.91457]
[1777780417434,30.31,78200.05,39.8,0.24394,0.00017,18.91457]
[1777780418122,30.31,78199.9,39.8,0.24392,0.00017,18.9135]
[1777780418894,30.31,78199.9,39.8,0.24392,0.00017,18.9135]
[1777780419638,30.31,78199.71,39.8,0.24389,0.00017,18.91218]
[1777780422542,30.31,78200.38,39.8,0.24401,0.00017,18.91724]
[1777780428203,30.31,78200.96,39.8,0.24411,0.00017,18.9218]
[1777780429177,30.31,78200.96,39.8,0.24411,0.00017,18.9218]
[1777780436258,30.31,78203.65,39.8,0.24458,0.00017,18.9419]
[1777780441925,30.31,78203.69,39.8,0.24458,0.00017,18.94222]
[1777780446966,30.31,78203.88,39.8,0.24462,0.00017,18.94363]
[1777780453377,30.31,78203.98,39.8,0.24463,0.00017,18.94434]
[1777780460112,30.31,78204.05,39.8,0.24465,0.00017,18.94484]
[1777780465999,30.31,78204.1,39.8,0.24465,0.00017,18.94511]
[1777780467245,30.31,78203.99,39.8,0.24463,0.00017,18.94426]
[1777780472511,30.31,78206.35,39.8,0.245,0.00017,18.95706]
[1777780474533,30.31,78206.4,39.8,0.24501,0.00017,18.9574]
[1777780474608,30.31,78206.47,39.8,0.24502,0.00017,18.95789]
[1777780480567,30.31,78203.45,39.8,0.24451,0.00017,18.93617]
[1777780486635,30.31,78203.48,39.8,0.24452,0.00017,18.9365]
[1777780486736,30.31,78203.38,39.8,0.24452,0.00017,18.93635]
[1777780492576,30.31,78203.51,39.8,0.24455,0.00017,18.93773]
[1777780498696,30.32,78203.72,39.8,0.24461,0.00017,18.94019]
[1777780500280,30.32,78203.72,39.8,0.24461,0.00017,18.94019]
[1777780508579,30.32,78203.67,39.8,0.24462,0.00017,18.94058]
[1777780513811,30.32,78203.45,39.8,0.24461,0.00017,18.94032]
[1777780518846,30.33,78203.37,39.8,0.24462,0.00017,18.94044]
[1777780523880,30.33,78203.26,39.8,0.24461,0.00017,18.94035]
[1777780528916,30.33,78201.57,39.8,0.24434,0.00017,18.92858]
[1777780533951,30.33,78202.69,39.8,0.24452,0.00017,18.93304]
[1777780540764,30.33,78202.94,39.8,0.24457,0.00017,18.93517]
[1777780547042,30.34,78202.11,39.8,0.24446,0.00017,18.93053]
[1777780548611,30.34,78197.05,39.8,0.24359,0.00017,18.89318]
[1777780549056,30.34,78194.05,39.8,0.24308,0.00017,18.87107]
[1777780550521,30.34,78193.53,39.8,0.243,0.00017,18.86738]
[1777780552329,30.34,78193.32,39.8,0.24297,0.00017,18.86597]
[1777780554464,30.34,78193.78,39.8,0.24305,0.00017,18.86946]
[1777780555966,30.34,78193.99,39.8,0.24309,0.00017,18.87115]
[1777780555966,30.34,78193.99,39.8,0.24309,0.00017,18.87115]
[1777780561968,30.34,78193.51,39.8,0.24301,0.00017,18.86781]
[1777780567184,30.34,78191.67,39.8,0.24271,0.00017,18.85456]
[1777780572219,30.34,78193.2,39.8,0.24297,0.00017,18.86615]
[1777780577537,30.35,78193.34,39.8,0.243,0.00017,18.86724]
[1777780580008,30.35,78193.31,39.8,0.24299,0.00017,18.86709]
[1777780581505,30.35,78193.11,39.8,0.24296,0.00017,18.86564]
[1777780583062,30.35,78194.29,39.8,0.24316,0.00017,18.87442]
[1777780584596,30.35,78194.33,39.8,0.24317,0.00017,18.87472]
[1777780587433,30.35,78195.38,39.8,0.24335,0.00017,18.88254]
[1777780588327,30.35,78195.41,39.8,0.24336,0.00017,18.88276]
[1777780592610,30.35,78195.48,39.8,0.24337,0.00017,18.88331]
[1777780593478,30.35,78195.48,39.8,0.24333,0.00017,18.8788]
[1777780597559,30.35,78196.08,39.8,0.24344,0.00017,18.88342]
[1777780597887,30.35,78196.08,39.8,0.24344,0.00017,18.88342]
[1777780597892,30.35,78196.08,39.8,0.24344,0.00017,18.88342]
[1777780597921,30.35,78196.08,39.8,0.24344,0.00017,18.88342]
[1777780601878,30.35,78192.05,39.8,0.24276,0.00017,18.85409]
[1777780602175,30.35,78192.05,39.8,0.24276,0.00017,18.85409]
[1777780607465,30.35,78189.36,39.8,0.24231,0.00017,18.83451]
[1777780613507,30.35,78189.17,39.8,0.24229,0.00017,18.83342]
[1777780621408,30.35,78189.2,39.8,0.2423,0.00017,18.83382]
[1777780625564,30.35,78189.2,39.8,0.2423,0.00017,18.83402]
[1777780630483,30.35,78190.57,39.8,0.24254,0.00017,18.84441]
[1777780630565,30.35,78190.57,39.8,0.24254,0.00017,18.84441]
[1777780639690,30.35,78190.57,39.8,0.24254,0.00017,18.84448]
[1777780644599,30.35,78192.64,39.8,0.2429,0.00017,18.85984]
[1777780645807,30.35,78192.79,39.8,0.24292,0.00017,18.86093]
[1777780648991,30.35,78193.69,39.8,0.24307,0.00017,18.86754]
[1777780652579,30.35,78191.07,39.8,0.24259,0.00017,18.84347]
[1777780657909,30.35,78190.95,39.8,0.24257,0.00017,18.84255]
[1777780661280,30.35,78190.95,39.8,0.24257,0.00017,18.84254]
[1777780661926,30.35,78190.95,39.8,0.24257,0.00017,18.84254]
[1777780663365,30.35,78190.98,39.8,0.24257,0.00017,18.84274]
[1777780664801,30.35,78190.98,39.8,0.24257,0.00017,18.84274]
[1777780669904,30.35,78190.98,39.8,0.24257,0.00017,18.84272]
[1777780670664,30.35,78190.98,39.8,0.24257,0.00017,18.84272]
[1777780671176,30.35,78190.98,39.8,0.24257,0.00017,18.84272]
[1777780672102,30.35,78190.98,39.8,0.24257,0.00017,18.84272]
[1777780679391,30.35,78190.98,39.8,0.24257,0.00017,18.84271]
[1777780681607,30.35,78190.95,39.8,0.24257,0.00017,18.84248]
[1777780682189,30.35,78190.95,39.8,0.24257,0.00017,18.84248]
[1777780688048,30.35,78190.88,39.8,0.24255,0.00017,18.84196]
[1777780692548,30.35,78190.88,39.8,0.24255,0.00017,18.84196]
[1777780693299,30.35,78190.88,39.8,0.24255,0.00017,18.84196]
[1777780693341,30.35,78190.88,39.8,0.24255,0.00017,18.84196]
[1777780694087,30.35,78190.88,39.8,0.24255,0.00017,18.84196]
[1777780700114,30.35,78191.63,39.8,0.24268,0.00017,18.84754]
[1777780702020,30.35,78192.1,39.8,0.24276,0.00017,18.85102]
[1777780702808,30.35,78192.4,39.8,0.24281,0.00017,18.85324]
[1777780703403,30.35,78192.32,39.8,0.2428,0.00017,18.85264]
[1777780706654,30.35,78192.32,39.8,0.2428,0.00017,18.85261]
[1777780708604,30.35,78196.42,39.8,0.2435,0.00017,18.88299]
[1777780712344,30.35,78197.35,39.8,0.24366,0.00017,18.8898]
[1777780717905,30.35,78197.13,39.8,0.24358,0.00017,18.88333]
[1777780721687,30.35,78197.22,39.8,0.24359,0.00017,18.88386]
[1777780726538,30.35,78194.28,39.8,0.24308,0.00017,18.862]
[1777780727376,30.35,78194.28,39.8,0.24308,0.00017,18.862]
[1777780729534,30.35,78194.51,39.8,0.24312,0.00017,18.86375]
[1777780733020,30.35,78194.51,39.8,0.24312,0.00017,18.8638]
[1777780734577,30.35,78194.51,39.8,0.24313,0.00017,18.86384]
[1777780740397,30.35,78194.55,39.8,0.24314,0.00017,18.86433]
[1777780743152,30.35,78194.51,39.8,0.24313,0.00017,18.86409]
[1777780743415,30.35,78196.78,39.8,0.24352,0.00017,18.88109]
[1777780743585,30.35,78196.78,39.8,0.24352,0.00017,18.88109]
[1777780750350,30.35,78196.0,39.8,0.2434,0.00017,18.87576]
[1777780755768,30.35,78196.36,39.8,0.24348,0.00017,18.87899]
[1777780762548,30.36,78196.79,39.8,0.24357,0.00017,18.88302]
[1777780767583,30.36,78198.05,39.8,0.2438,0.00017,18.89292]
[1777780772626,30.36,78198.08,39.8,0.24378,0.00017,18.88917]
[1777780777653,30.36,78199.35,39.8,0.24401,0.00017,18.89913]
[1777780785410,30.36,78199.9,39.8,0.24412,0.00017,18.90362]
[1777780792757,30.37,78198.34,39.8,0.24388,0.00017,18.89317]
[1777780797793,30.37,78196.03,39.8,0.2435,0.00017,18.87671]
[1777780801739,30.37,78195.89,39.8,0.24348,0.00017,18.87609]
[1777780802826,30.37,78194.72,39.8,0.24328,0.00017,18.86755]
[1777780803484,30.37,78195.45,39.8,0.24342,0.00017,18.87321]
[1777780806856,30.37,78187.64,39.8,0.24209,0.00017,18.81556]
[1777780811882,30.37,78188.73,39.8,0.24229,0.00017,18.82418]
[1777780812118,30.37,78188.73,39.8,0.24229,0.00017,18.82418]
[1777780812164,30.38,78188.73,39.8,0.24229,0.00017,18.82441]
[1777780812841,30.38,78188.73,39.8,0.24229,0.00017,18.82441]
[1777780812845,30.38,78188.73,39.8,0.24229,0.00017,18.82441]
[1777780812916,30.38,78188.73,39.8,0.24229,0.00017,18.82441]
[1777780813269,30.38,78188.33,39.8,0.24223,0.00017,18.82154]
[1777780813597,30.38,78188.33,39.8,0.24223,0.00017,18.82154]
[1777780813893,30.38,78188.33,39.8,0.24223,0.00017,18.82154]
[1777780815620,30.38,78182.79,39.8,0.24128,0.00017,18.78046]
[1777780816022,30.38,78182.79,39.8,0.24128,0.00017,18.78046]
[1777780818027,30.38,78176.85,39.8,0.24029,0.00017,18.73669]
[1777780823333,30.38,78175.22,39.8,0.24002,0.00017,18.72494]
[1777780829014,30.39,78175.4,39.8,0.24009,0.00017,18.72809]
[1777780833604,30.39,78175.26,39.8,0.24005,0.00017,18.72328]
[1777780834051,30.39,78174.06,39.8,0.23985,0.00017,18.71452]
[1777780839182,30.39,78173.28,39.8,0.23974,0.00017,18.70961]
[1777780843088,30.39,78171.61,39.8,0.23947,0.00017,18.69774]
[1777780848149,30.4,78171.41,39.8,0.23947,0.00017,18.69749]
[1777780853184,30.4,78171.85,39.8,0.23957,0.00017,18.70194]
[1777780857529,30.4,78171.71,39.8,0.23955,0.00017,18.70125]
[1777780864027,30.41,78171.71,39.8,0.23959,0.00017,18.70267]
[1777780867231,30.41,78172.1,39.8,0.23966,0.00017,18.70609]
[1777780867285,30.41,78173.58,39.8,0.23992,0.00017,18.7173]
[1777780868608,30.41,78174.84,39.8,0.24014,0.00017,18.72688]
[1777780869408,30.41,78174.84,39.8,0.24014,0.00017,18.72688]
[1777780869939,30.41,78176.09,39.8,0.24035,0.00017,18.73636]
[1777780870841,30.41,78182.61,39.8,0.24147,0.00017,18.78505]
[1777780871634,30.41,78183.06,39.8,0.24154,0.00017,18.78849]
[1777780877354,30.41,78190.78,39.8,0.24287,0.00017,18.84605]
[1777780882390,30.41,78190.73,39.8,0.24286,0.00017,18.8457]
[1777780887426,30.41,78190.67,39.8,0.24285,0.00017,18.84525]
[1777780892461,30.41,78189.55,39.8,0.24262,0.00017,18.83236]
[1777780897496,30.41,78189.57,39.8,0.24262,0.00017,18.83249]
[1777780905773,30.41,78189.57,39.8,0.24262,0.00017,18.83247]
[1777780911594,30.41,78189.52,39.8,0.24261,0.00017,18.83196]
[1777780917636,30.41,78190.18,39.8,0.24272,0.00017,18.83669]
[1777780920564,30.41,78190.07,39.8,0.2427,0.00017,18.83585]
[1777780920605,30.41,78191.51,39.8,0.24294,0.00017,18.84645]
[1777780923036,30.41,78202.15,39.8,0.24476,0.00017,18.92508]
[1777780928713,30.41,78202.54,39.8,0.24481,0.00017,18.92721]
[1777780933842,30.4,78202.38,39.8,0.24477,0.00017,18.9255]
[1777780939298,30.4,78202.23,39.8,0.24474,0.00017,18.92401]
[1777780944825,30.4,78202.27,39.8,0.24473,0.00017,18.92388]
[1777780949860,30.4,78202.76,39.8,0.24481,0.00017,18.92723]
[1777780954895,30.4,78202.28,39.8,0.24469,0.00017,18.9189]
[1777780959930,30.4,78198.57,39.8,0.24405,0.00017,18.89126]
[1777780960665,30.4,78198.57,39.8,0.24405,0.00017,18.89126]
[1777780960674,30.4,78198.57,39.8,0.24405,0.00017,18.89126]
[1777780961520,30.4,78198.57,39.8,0.24405,0.00017,18.89126]
[1777780961586,30.4,78198.1,39.8,0.24396,0.00017,18.88773]
[1777780962576,30.4,78198.1,39.8,0.24396,0.00017,18.88773]
[1777780962651,30.4,78198.1,39.8,0.24396,0.00017,18.88773]
[1777780964040,30.4,78190.49,39.8,0.24266,0.00017,18.83134]
[1777780964884,30.4,78187.1,39.8,0.24208,0.00017,18.80618]
[1777780965162,30.4,78187.1,39.8,0.24208,0.00017,18.80618]
[1777780970979,30.4,78187.71,39.8,0.24219,0.00017,18.81085]
[1777780972268,30.4,78187.71,39.8,0.24219,0.00017,18.81094]
[1777780972369,30.4,78187.71,39.8,0.24219,0.00017,18.81101]
[1777780977892,30.4,78187.81,39.8,0.24221,0.00017,18.81178]
[1777780985133,30.4,78187.22,39.8,0.24211,0.00017,18.80749]
[1777780991175,30.4,78187.14,39.8,0.2421,0.00017,18.80695]
[1777780996210,30.4,78187.17,39.8,0.24211,0.00017,18.80722]
[1777781002252,30.4,78186.06,39.8,0.24192,0.00017,18.799]
[1777781007286,30.4,78186.43,39.8,0.24198,0.00017,18.8018]
[1777781012322,30.4,78181.88,39.8,0.24117,0.00017,18.7635]
[1777781017357,30.4,78181.49,39.8,0.24111,0.00017,18.76087]
[1777781023168,30.4,78181.21,39.8,0.24107,0.00017,18.75906]
[1777781031455,30.41,78181.21,39.8,0.24109,0.00017,18.75974]
[1777781038504,30.41,78180.76,39.8,0.24102,0.00017,18.75693]
[1777781043538,30.41,78180.64,39.8,0.24101,0.00017,18.75647]
[1777781052602,30.41,78180.6,39.8,0.24103,0.00017,18.75699]
[1777781057559,30.41,78180.64,39.8,0.24104,0.00017,18.75758]
[1777781057658,30.41,78180.64,39.8,0.24105,0.00017,18.75779]
[1777781062671,30.42,78180.05,39.8,0.24096,0.00017,18.75402]
[1777781067983,30.42,78180.97,39.8,0.24113,0.00017,18.76137]
[1777781068084,30.42,78180.97,39.8,0.24113,0.00017,18.7615]
[1777781073695,30.42,78180.96,39.8,0.24111,0.00017,18.75741]
[1777781080157,30.42,78178.43,39.8,0.24069,0.00017,18.73924]
[1777781085272,30.42,78173.25,39.8,0.23983,0.00017,18.70141]
[1777781097421,30.43,78174.15,39.8,0.24001,0.00017,18.70921]
[1777781102958,30.43,78173.11,39.8,0.23989,0.00017,18.70386]
[1777781107993,30.44,78173.26,39.8,0.23994,0.00017,18.70591]
[1777781115042,30.44,78174.15,39.8,0.24012,0.00017,18.71378]
[1777781120734,30.44,78174.12,39.8,0.24013,0.00017,18.71425]
[1777781127130,30.45,78172.45,39.8,0.23988,0.00017,18.70323]
[1777781133172,30.45,78170.98,39.8,0.23962,0.00017,18.68885]
[1777781138206,30.45,78170.81,39.8,0.23961,0.00017,18.68834]
[1777781142673,30.46,78170.81,39.8,0.23963,0.00017,18.68927]
[1777781148277,30.46,78170.76,39.8,0.23965,0.00017,18.68999]
[1777781153312,30.46,78170.37,39.8,0.2396,0.00017,18.68795]
[1777781158446,30.47,78169.56,39.8,0.23948,0.00017,18.68278]
[1777781164537,30.47,78168.82,39.8,0.23938,0.00017,18.67811]
[1777781169551,30.47,78164.97,39.8,0.23875,0.00017,18.65031]
[1777781181509,30.48,78169.27,39.8,0.23953,0.00017,18.68488]
[1777781187551,30.48,78169.48,39.8,0.23959,0.00017,18.68741]
[1777781192586,30.48,78169.19,39.8,0.23953,0.00017,18.68159]
[1777781197622,30.49,78169.23,39.8,0.23956,0.00017,18.68282]
[1777781207692,30.49,78169.3,39.8,0.23961,0.00017,18.68523]
[1777781221400,30.5,78168.33,39.8,0.23947,0.00017,18.67879]
[1777781228841,30.51,78168.11,39.8,0.23951,0.00017,18.68063]
[1777781238912,30.51,78167.89,39.8,0.23952,0.00017,18.68103]
[1777781247756,30.51,78168.11,39.8,0.23956,0.00017,18.68287]
[1777781254018,30.52,78170.49,39.8,0.24,0.00017,18.69884]
[1777781259052,30.53,78170.96,39.8,0.2401,0.00017,18.70323]
[1777781264087,30.53,78169.41,39.8,0.23986,0.00017,18.69263]
[1777781269620,30.53,78168.97,39.8,0.2398,0.00017,18.69014]
[1777781271604,30.53,78168.97,39.8,0.23981,0.00017,18.69053]
[1777781271651,30.53,78168.97,39.8,0.23981,0.00017,18.69053]
[1777781273081,30.53,78164.52,39.8,0.23907,0.00017,18.65782]
[1777781279462,30.54,78158.89,39.8,0.23814,0.00017,18.61683]
[1777781280860,30.54,78158.66,39.8,0.23811,0.00017,18.61546]
[1777781283842,30.54,78158.68,39.8,0.23812,0.00017,18.61596]
[1777781285869,30.54,78158.64,39.8,0.23812,0.00017,18.61602]
[1777781286486,30.54,78158.64,39.8,0.23813,0.00017,18.61638]
[1777781288347,30.54,78158.53,39.8,0.23812,0.00017,18.61593]
[1777781290859,30.54,78158.38,39.8,0.2381,0.00017,18.615]
[1777781295976,30.55,78156.9,39.8,0.23787,0.00017,18.60495]
[1777781295993,30.55,78156.56,39.8,0.23783,0.00017,18.60284]
[1777781295998,30.55,78156.56,39.8,0.23783,0.00017,18.60284]
[1777781296541,30.55,78155.57,39.8,0.23766,0.00017,18.59545]
[1777781299328,30.55,78155.39,39.8,0.23763,0.00017,18.59427]
[1777781305582,30.55,78154.89,39.8,0.23756,0.00017,18.59087]
[1777781311082,30.55,78154.39,39.8,0.23749,0.00017,18.5878]
[1777781317588,30.55,78154.34,39.8,0.23745,0.00017,18.58318]
[1777781321536,30.55,78153.73,39.8,0.23736,0.00017,18.57909]
[1777781324559,30.55,78153.71,39.8,0.23736,0.00017,18.57917]
[1777781328782,30.56,78144.59,39.8,0.23584,0.00017,18.51146]
[1777781329367,30.56,78144.59,39.8,0.23584,0.00017,18.51146]
[1777781329877,30.56,78144.59,39.8,0.23584,0.00017,18.51146]
[1777781331883,30.56,78143.19,39.8,0.23561,0.00017,18.50112]
[1777781333939,30.56,78142.85,39.8,0.23555,0.00017,18.49862]
[1777781338736,30.56,78143.5,39.8,0.23567,0.00017,18.50371]
[1777781344662,30.56,78143.54,39.8,0.23568,0.00017,18.50432]
[1777781349697,30.56,78141.3,39.8,0.23531,0.00017,18.48765]
[1777781354731,30.56,78140.31,39.8,0.23515,0.00017,18.48039]
[1777781356700,30.56,78140.31,39.8,0.23515,0.00017,18.48039]
[1777781356819,30.56,78140.31,39.8,0.23515,0.00017,18.48039]
[1777781356840,30.56,78140.31,39.8,0.23515,0.00017,18.48039]
[1777781356963,30.56,78140.31,39.8,0.23515,0.00017,18.48039]
[1777781357011,30.56,78137.37,39.8,0.23466,0.00017,18.45839]
[1777781357064,30.56,78137.37,39.8,0.23466,0.00017,18.45839]
[1777781357157,30.56,78137.37,39.8,0.23466,0.00017,18.45839]
[1777781357756,30.56,78124.31,39.8,0.23248,0.00017,18.35999]
[1777781360930,30.56,78122.47,39.8,0.23217,0.00017,18.34603]
[1777781361037,30.56,78123.8,39.8,0.23239,0.00017,18.35602]
[1777781364021,30.56,78123.55,39.8,0.23235,0.00017,18.35431]
[1777781366089,30.56,78123.45,39.8,0.23234,0.00017,18.35381]
[1777781366922,30.56,78123.45,39.8,0.23234,0.00017,18.35381]
[1777781366942,30.56,78123.45,39.8,0.23234,0.00017,18.35381]
[1777781367023,30.56,78123.19,39.8,0.23229,0.00017,18.35179]
[1777781368371,30.56,78123.04,39.8,0.23227,0.00017,18.35065]
[1777781369968,30.56,78122.22,39.8,0.23213,0.00017,18.34441]
[1777781370914,30.56,78122.24,39.8,0.23213,0.00017,18.3445]
[1777781371817,30.56,78122.44,39.8,0.23213,0.00017,18.34142]
[1777781376887,30.56,78122.1,39.8,0.23207,0.00017,18.33877]
[1777781381214,30.56,78120.46,39.8,0.2318,0.00017,18.32644]
[1777781385979,30.56,78120.32,39.8,0.23178,0.00017,18.32533]
[1777781386270,30.56,78120.25,39.8,0.23176,0.00017,18.32474]
[1777781390609,30.56,78116.64,39.8,0.23116,0.00017,18.29746]
[1777781396021,30.56,78115.66,39.8,0.231,0.00017,18.29014]
[1777781399294,30.56,78115.52,39.8,0.23098,0.00017,18.28914]
[1777781401044,30.56,78115.56,39.8,0.23099,0.00017,18.28946]
[1777781403870,30.56,78115.25,39.8,0.23094,0.00017,18.28717]
[1777781406650,30.56,78115.29,39.8,0.23095,0.00017,18.28754]
[1777781412655,30.56,78115.19,39.8,0.23093,0.00017,18.28689]
[1777781417244,30.56,78115.0,39.8,0.2309,0.00017,18.28557]
[1777781420585,30.56,78117.62,39.8,0.23134,0.00017,18.30544]
[1777781421444,30.56,78117.91,39.8,0.23139,0.00017,18.30763]
[1777781427238,30.56,78122.04,39.8,0.23207,0.00017,18.33876]
[1777781431602,30.56,78126.88,39.8,0.23287,0.00017,18.37513]
[1777781437166,30.56,78127.32,39.8,0.2329,0.00017,18.37342]
[1777781443060,30.56,78128.57,39.8,0.2331,0.00017,18.38246]
[1777781448386,30.56,78130.99,39.8,0.23349,0.00017,18.40006]
[1777781456819,30.55,78131.1,39.8,0.2335,0.00017,18.40068]
[1777781456916,30.55,78131.1,39.8,0.2335,0.00017,18.40068]
[1777781463494,30.55,78130.42,39.8,0.23336,0.00017,18.39413]
[1777781468529,30.55,78130.22,39.8,0.23331,0.00017,18.39208]
[1777781469444,30.55,78130.22,39.8,0.23331,0.00017,18.39208]
[1777781474571,30.55,78129.77,39.8,0.23322,0.00017,18.38807]
[1777781481620,30.54,78129.73,39.8,0.2332,0.00017,18.38709]
[1777781487661,30.54,78128.72,39.8,0.23302,0.00017,18.37889]
[1777781490903,30.54,78129.51,39.8,0.23315,0.00017,18.38474]
[1777781490903,30.54,78129.51,39.8,0.23315,0.00017,18.38474]
[1777781491629,30.54,78127.74,39.8,0.23285,0.00017,18.37114]
[1777781496725,30.54,78126.41,39.8,0.23258,0.00017,18.35622]
[1777781503200,30.54,78126.28,39.8,0.23255,0.00017,18.35487]
[1777781510972,30.54,78126.31,39.8,0.23255,0.00017,18.35486]
[1777781512269,30.54,78126.46,39.8,0.23257,0.00017,18.35571]
[1777781517872,30.54,78126.21,39.8,0.23252,0.00017,18.35346]
[1777781518214,30.54,78126.21,39.8,0.23252,0.00017,18.35346]
[1777781522201,30.54,78126.17,39.8,0.23251,0.00017,18.3531]
[1777781527215,30.54,78123.8,39.8,0.23211,0.00017,18.33484]
[1777781527332,30.54,78121.84,39.8,0.23178,0.00017,18.32]
[1777781527392,30.54,78121.84,39.8,0.23178,0.00017,18.32]
[1777781528942,30.54,78122.26,39.8,0.23185,0.00017,18.32316]
[1777781536503,30.54,78123.55,39.8,0.23206,0.00017,18.33281]
[1777781539673,30.54,78123.62,39.8,0.23207,0.00017,18.33328]
[1777781540467,30.54,78123.62,39.8,0.23207,0.00017,18.33328]
[1777781546068,30.54,78125.82,39.8,0.23244,0.00017,18.34983]
[1777781552110,30.53,78124.73,39.8,0.23222,0.00017,18.33689]
[1777781552833,30.53,78124.73,39.8,0.23222,0.00017,18.33689]
[1777781552922,30.53,78124.73,39.8,0.23222,0.00017,18.33689]
[1777781558152,30.53,78129.09,39.8,0.23294,0.00017,18.36949]
[1777781562945,30.53,78129.15,39.8,0.23294,0.00017,18.36976]
[1777781562957,30.53,78129.15,39.8,0.23294,0.00017,18.36976]
[1777781565268,30.53,78130.28,39.8,0.23313,0.00017,18.37825]
[1777781568628,30.53,78129.93,39.8,0.23307,0.00017,18.37539]
[1777781573960,30.53,78129.93,39.8,0.23307,0.00017,18.37548]
[1777781579368,30.53,78129.96,39.8,0.23308,0.00017,18.37597]
[1777781583325,30.53,78128.69,39.8,0.23287,0.00017,18.36662]
[1777781585779,30.53,78129.41,39.8,0.23299,0.00017,18.37201]
[1777781595385,30.53,78129.77,39.8,0.23305,0.00017,18.37467]
[1777781603442,30.53,78129.35,39.8,0.23299,0.00017,18.37179]
[1777781609509,30.54,78129.39,39.8,0.233,0.00017,18.37251]
[1777781615551,30.54,78129.12,39.8,0.23293,0.00017,18.36611]
[1777781620587,30.54,78130.51,39.8,0.23316,0.00017,18.37675]
[1777781621694,30.54,78130.51,39.8,0.23316,0.00017,18.37675]
[1777781622131,30.54,78131.68,39.8,0.23336,0.00017,18.38564]
[1777781625622,30.54,78139.97,39.8,0.23474,0.00017,18.44797]
[1777781630657,30.54,78141.25,39.8,0.23495,0.00017,18.45746]
[1777781635674,30.54,78140.1,39.8,0.23476,0.00017,18.44868]
[1777781640690,30.54,78140.59,39.8,0.23484,0.00017,18.4522]
[1777781648783,30.53,78141.38,39.8,0.23496,0.00017,18.45776]
[1777781659525,30.53,78141.07,39.8,0.23491,0.00017,18.45524]
[1777781664896,30.53,78142.77,39.8,0.23518,0.00017,18.46742]
[1777781669988,30.53,78144.15,39.8,0.2354,0.00017,18.47739]
[1777781675973,30.53,78144.1,39.8,0.23534,0.00017,18.47203]
[1777781678041,30.53,78142.52,39.8,0.23508,0.00017,18.46011]
[1777781678098,30.53,78140.11,39.8,0.23467,0.00017,18.44196]
[1777781684029,30.53,78139.92,39.8,0.23463,0.00017,18.44011]
[1777781689064,30.53,78139.53,39.8,0.23456,0.00017,18.43692]
[1777781694099,30.53,78139.93,39.8,0.23462,0.00017,18.43971]
[1777781699133,30.53,78139.96,39.8,0.23462,0.00017,18.43975]
[1777781705179,30.53,78139.96,39.8,0.23462,0.00017,18.43957]
[1777781710212,30.53,78139.93,39.8,0.23461,0.00017,18.43915]
[1777781715247,30.52,78139.12,39.8,0.23447,0.00017,18.43283]
[1777781718399,30.52,78139.12,39.8,0.23447,0.00017,18.43283]
[1777781718498,30.52,78139.12,39.8,0.23447,0.00017,18.43269]
[1777781718517,30.52,78139.12,39.8,0.23447,0.00017,18.43269]
[1777781718584,30.52,78139.12,39.8,0.23447,0.00017,18.43269]
[1777781718658,30.52,78139.12,39.8,0.23447,0.00017,18.43269]
[1777781718662,30.52,78139.12,39.8,0.23447,0.00017,18.43269]
[1777781718693,30.52,78139.12,39.8,0.23447,0.00017,18.43269]
[1777781718887,30.52,78139.12,39.8,0.23447,0.00017,18.43269]
[1777781719344,30.52,78139.12,39.8,0.23447,0.00017,18.43269]
[1777781719409,30.52,78157.8,39.8,0.23761,0.00017,18.57275]
[1777781720773,30.52,78158.16,39.8,0.23766,0.00017,18.57536]
[1777781721321,30.52,78158.16,39.8,0.23766,0.00017,18.57536]
[1777781721348,30.52,78158.16,39.8,0.23766,0.00017,18.57536]
[1777781721391,30.52,78158.16,39.8,0.23766,0.00017,18.57536]
[1777781721351,30.52,78158.55,39.8,0.23773,0.00017,18.57819]
[1777781721604,30.52,78158.55,39.8,0.23773,0.00017,18.57819]
[1777781721673,30.52,78158.55,39.8,0.23773,0.00017,18.57819]
[1777781724467,30.52,78152.68,39.8,0.23673,0.00017,18.53414]
[1777781729345,30.52,78161.36,39.8,0.23819,0.00017,18.59886]
[1777781730819,30.52,78161.32,39.8,0.23819,0.00017,18.59848]
[1777781733952,30.52,78161.96,39.8,0.23825,0.00017,18.59846]
[1777781739415,30.52,78162.41,39.8,0.23832,0.00017,18.60136]
[1777781739516,30.52,78162.41,39.8,0.23832,0.00017,18.60136]
[1777781740839,30.52,78162.59,39.8,0.23835,0.00017,18.60263]
[1777781741945,30.52,78162.56,39.8,0.23834,0.00017,18.60244]
[1777781747471,30.52,78162.33,39.8,0.23831,0.00017,18.60111]
[1777781752506,30.52,78162.89,39.8,0.23842,0.00017,18.60572]
[1777781758440,30.52,78162.82,39.8,0.23841,0.00017,18.60528]
[1777781765242,30.53,78163.02,39.8,0.23846,0.00017,18.60757]
[1777781771512,30.53,78162.98,39.8,0.23846,0.00017,18.60763]
[1777781776710,30.53,78163.02,39.8,0.23849,0.00017,18.60878]
[1777781782717,30.53,78163.02,39.8,0.2385,0.00017,18.60944]
[1777781791779,30.53,78163.12,39.8,0.2385,0.00017,18.60651]
[1777781801850,30.54,78163.12,39.8,0.23853,0.00017,18.60754]
[1777781811924,30.54,78163.12,39.8,0.23855,0.00017,18.60857]
[1777781818973,30.54,78163.02,39.8,0.23855,0.00017,18.60855]
[1777781824007,30.54,78163.26,39.8,0.23861,0.00017,18.61088]
[1777781825775,30.55,78163.15,39.8,0.23859,0.00017,18.61017]
[1777781826267,30.55,78165.6,39.8,0.23901,0.00017,18.62873]
[1777781832477,30.55,78167.01,39.8,0.23927,0.00017,18.63995]
[1777781837502,30.55,78162.82,39.8,0.23857,0.00017,18.60931]
[1777781844401,30.55,78164.22,39.8,0.23884,0.00017,18.62101]
[1777781850189,30.56,78165.15,39.8,0.23903,0.00017,18.62935]
[1777781856235,30.56,78166.19,39.8,0.23919,0.00017,18.63335]
[1777781861270,30.56,78166.83,39.8,0.23931,0.00017,18.63876]
[1777781866305,30.57,78166.8,39.8,0.23932,0.00017,18.63913]
[1777781871340,30.57,78166.91,39.8,0.23935,0.00017,18.64047]
[1777781876375,30.57,78167.16,39.8,0.2394,0.00017,18.64279]
[1777781881410,30.57,78167.65,39.8,0.2395,0.00017,18.64682]
[1777781888459,30.57,78167.32,39.8,0.23945,0.00017,18.64488]
[1777781893495,30.57,78164.92,39.8,0.23905,0.00017,18.62736]
[1777781900543,30.57,78166.08,39.8,0.23926,0.00017,18.6365]
[1777781905578,30.57,78166.83,39.8,0.23939,0.00017,18.64233]
[1777781911503,30.58,78163.15,39.8,0.23878,0.00017,18.61524]
[1777781916655,30.58,78162.46,39.8,0.23864,0.00017,18.60621]
[1777781922697,30.58,78161.62,39.8,0.23851,0.00017,18.60056]
[1777781928046,30.58,78161.4,39.8,0.23849,0.00017,18.59935]
[1777781936795,30.58,78161.37,39.8,0.23851,0.00017,18.6002]
[1777781942110,30.59,78161.44,39.8,0.23853,0.00017,18.60106]
[1777781948878,30.59,78161.37,39.8,0.23854,0.00017,18.60156]
[1777781958948,30.59,78161.33,39.8,0.23856,0.00017,18.60243]
[1777781964415,30.59,78160.88,39.8,0.23849,0.00017,18.59946]
[1777781970406,30.59,78160.88,39.8,0.2385,0.00017,18.59984]
[1777781977455,30.6,78160.88,39.8,0.23849,0.00017,18.59645]
[1777781982535,30.6,78160.88,39.8,0.23852,0.00017,18.59757]
[1777781989161,30.61,78161.08,39.8,0.23858,0.00017,18.60008]
[1777781995203,30.61,78161.18,39.8,0.23861,0.00017,18.60172]
[1777782000616,30.61,78161.18,39.8,0.23863,0.00017,18.60231]
[1777782002421,30.61,78171.37,39.8,0.24036,0.00017,18.67845]
[1777782007426,30.61,78164.54,39.8,0.23922,0.00017,18.62837]
[1777782010197,30.61,78164.54,39.8,0.23922,0.00017,18.62837]
[1777782016350,30.62,78167.91,39.8,0.23982,0.00017,18.65453]
[1777782021385,30.62,78168.31,39.8,0.2399,0.00017,18.65803]
[1777782026420,30.62,78169.43,39.8,0.2401,0.00017,18.66676]
[1777782031455,30.62,78162.56,39.8,0.23891,0.00017,18.61165]
[1777782036490,30.62,78160.91,39.8,0.23865,0.00017,18.6001]
[1777782041525,30.63,78161.02,39.8,0.23868,0.00017,18.60164]
[1777782047310,30.63,78161.02,39.8,0.2387,0.00017,18.60236]
[1777782051652,30.63,78172.0,39.8,0.24057,0.00017,18.68443]
[1777782057636,30.63,78173.08,39.8,0.24076,0.00017,18.69265]
[1777782060667,30.63,78174.15,39.8,0.24094,0.00017,18.70063]
[1777782060689,30.63,78175.17,39.8,0.24112,0.00017,18.70819]
[1777782063755,30.63,78175.96,39.8,0.24125,0.00017,18.71408]
[1777782066874,30.63,78176.31,39.8,0.24131,0.00017,18.71676]
[1777782072744,30.63,78175.95,39.8,0.24125,0.00017,18.7142]
[1777782077894,30.63,78175.97,39.8,0.24126,0.00017,18.71441]
[1777782084521,30.63,78176.19,39.8,0.2413,0.00017,18.71608]
[1777782089863,30.63,78176.2,39.8,0.2413,0.00017,18.71617]
[1777782094898,30.63,78176.44,39.8,0.2413,0.00017,18.71339]
[1777782100063,30.63,78177.26,39.8,0.24144,0.00017,18.71942]
[1777782105345,30.63,78181.48,39.8,0.24216,0.00017,18.75045]
[1777782112017,30.63,78178.68,39.8,0.24168,0.00017,18.72958]
[1777782117051,30.63,78178.88,39.8,0.24171,0.00017,18.73089]
[1777782122087,30.63,78178.45,39.8,0.24163,0.00017,18.72752]
[1777782127122,30.63,78182.59,39.8,0.24232,0.00017,18.75781]
[1777782132786,30.63,78185.27,39.8,0.24277,0.00017,18.77717]
[1777782135488,30.63,78187.48,39.8,0.24314,0.00017,18.79313]
[1777782136790,30.63,78186.26,39.8,0.24293,0.00017,18.78394]
[1777782144377,30.63,78186.3,39.8,0.24293,0.00017,18.78385]
[1777782150282,30.62,78186.63,39.8,0.24296,0.00017,18.78529]
[1777782156325,30.62,78186.31,39.8,0.24285,0.00017,18.77781]
[1777782161480,30.62,78186.35,39.8,0.24286,0.00017,18.77801]
[1777782163887,30.62,78187.26,39.8,0.243,0.00017,18.78417]
[1777782164510,30.62,78187.26,39.8,0.243,0.00017,18.78417]
[1777782165441,30.62,78187.22,39.8,0.24299,0.00017,18.78378]
[1777782165540,30.62,78186.83,39.8,0.24292,0.00017,18.78086]
[1777782167548,30.62,78186.72,39.8,0.2429,0.00017,18.78005]
[1777782170624,30.62,78187.16,39.8,0.24298,0.00017,18.78335]
[1777782173627,30.62,78187.18,39.8,0.24299,0.00017,18.78364]
[1777782180493,30.62,78187.18,39.8,0.243,0.00017,18.78408]
[1777782185528,30.62,78190.48,39.8,0.24357,0.00017,18.8086]
[1777782190564,30.62,78190.78,39.8,0.24362,0.00017,18.81094]
[1777782195598,30.62,78190.93,39.8,0.24365,0.00017,18.81223]
[1777782200633,30.62,78192.36,39.8,0.2439,0.00017,18.82301]
[1777782205671,30.62,78192.89,39.8,0.244,0.00017,18.82721]
[1777782210706,30.62,78193.9,39.8,0.24418,0.00017,18.83495]
[1777782216748,30.63,78194.48,39.8,0.24425,0.00017,18.83512]
[1777782222790,30.63,78194.21,39.8,0.24422,0.00017,18.83364]
[1777782227827,30.63,78195.43,39.8,0.24444,0.00017,18.84302]
[1777782232861,30.63,78195.1,39.8,0.24439,0.00017,18.84103]
[1777782238152,30.63,78197.16,39.8,0.24475,0.00017,18.85648]
[1777782244945,30.63,78197.22,39.8,0.24478,0.00017,18.85756]
[1777782250068,30.63,78197.11,39.8,0.24476,0.00017,18.85692]
[1777782255212,30.64,78197.88,39.8,0.24491,0.00017,18.86309]
[1777782260216,30.64,78200.73,39.8,0.24541,0.00017,18.88447]
[1777782266092,30.64,78200.3,39.8,0.24535,0.00017,18.88182]
[1777782274156,30.64,78200.12,39.8,0.2453,0.00017,18.87665]
[1777782279191,30.64,78201.49,39.8,0.24554,0.00017,18.88712]
[1777782283871,30.64,78201.49,39.8,0.24555,0.00017,18.88738]
[1777782290268,30.65,78204.81,39.8,0.24614,0.00017,18.91257]
[1777782295303,30.65,78209.02,39.8,0.24687,0.00017,18.94383]
[1777782300329,30.65,78210.76,39.8,0.24718,0.00017,18.95672]
[1777782305930,30.65,78210.85,39.8,0.2472,0.00017,18.95751]
[1777782313429,30.65,78210.92,39.8,0.24721,0.00017,18.95829]
[1777782322252,30.65,78211.43,39.8,0.2473,0.00017,18.96197]
[1777782327527,30.65,78211.43,39.8,0.2473,0.00017,18.96184]
[1777782333373,30.65,78216.04,39.8,0.24805,0.00017,18.9907]
[1777782338604,30.65,78211.96,39.8,0.24734,0.00017,18.96066]
[1777782344016,30.65,78205.46,39.8,0.24622,0.00017,18.91314]
[1777782347334,30.65,78196.68,39.8,0.24472,0.00017,18.84913]
[1777782355723,30.65,78195.03,39.8,0.24446,0.00017,18.83772]
[1777782362772,30.65,78193.26,39.8,0.24417,0.00017,18.82513]
[1777782368814,30.65,78194.06,39.8,0.24431,0.00017,18.8313]
[1777782373850,30.65,78201.6,39.8,0.2456,0.00017,18.88644]
[1777782378887,30.65,78206.06,39.8,0.24635,0.00017,18.91874]
[1777782383922,30.65,78207.64,39.8,0.24662,0.00017,18.92992]
[1777782388957,30.65,78209.4,39.8,0.24691,0.00017,18.94234]
[1777782393992,30.65,78210.51,39.8,0.24705,0.00017,18.94546]
[1777782399027,30.65,78210.83,39.8,0.2471,0.00017,18.94739]
[1777782404446,30.65,78212.06,39.8,0.2473,0.00017,18.95606]
[1777782416148,30.64,78213.13,39.8,0.24746,0.00017,18.96282]
[1777782422190,30.64,78213.28,39.8,0.24748,0.00017,18.96354]
[1777782427225,30.64,78213.25,39.8,0.24747,0.00017,18.96304]
[1777782432945,30.64,78213.43,39.8,0.24749,0.00017,18.96414]
[1777782438302,30.64,78213.52,39.8,0.2475,0.00017,18.96451]
[1777782443337,30.64,78213.23,39.8,0.24745,0.00017,18.96224]
[1777782448855,30.64,78213.16,39.8,0.24743,0.00017,18.96162]
[1777782455893,30.64,78213.32,39.8,0.24742,0.00017,18.95809]
[1777782461463,30.64,78217.52,39.8,0.24814,0.00017,18.9887]
[1777782469225,30.64,78216.66,39.8,0.24799,0.00017,18.98221]
[1777782474554,30.64,78217.0,39.8,0.24806,0.00017,18.98508]
[1777782475514,30.64,78217.0,39.8,0.24806,0.00017,18.98508]
[1777782475561,30.64,78217.49,39.8,0.24814,0.00017,18.98869]
[1777782480596,30.64,78221.58,39.8,0.24884,0.00017,19.01827]
[1777782483557,30.64,78223.56,39.8,0.24918,0.00017,19.0325]
[1777782485890,30.64,78223.56,39.8,0.24918,0.00017,19.03243]
[1777782489015,30.64,78223.49,39.8,0.24916,0.00017,19.03162]
[1777782493701,30.63,78225.27,39.8,0.24946,0.00017,19.04402]
[1777782496070,30.63,78225.1,39.8,0.24942,0.00017,19.0425]
[1777782497430,30.63,78226.89,39.8,0.24972,0.00017,19.05528]
[1777782499750,30.63,78228.63,39.8,0.25002,0.00017,19.06779]
[1777782505272,30.63,78228.45,39.8,0.24998,0.00017,19.06593]
[1777782507791,30.63,78229.39,39.8,0.25013,0.00017,19.07238]
[1777782511813,30.63,78220.17,39.8,0.24849,0.00017,19.00045]
[1777782514904,30.63,78220.06,39.8,0.24847,0.00017,18.99958]
[1777782520592,30.63,78219.41,39.8,0.24835,0.00017,18.99457]
[1777782520597,30.63,78219.41,39.8,0.24835,0.00017,18.99457]
[1777782523168,30.63,78219.48,39.8,0.24836,0.00017,18.99498]
[1777782528580,30.63,78213.75,39.8,0.24737,0.00017,18.95314]
[1777782530756,30.63,78213.75,39.8,0.24737,0.00017,18.95313]
[1777782530857,30.63,78213.75,39.8,0.24737,0.00017,18.95311]
[1777782536988,30.62,78213.75,39.8,0.24736,0.00017,18.95276]
[1777782542028,30.62,78214.9,39.8,0.24755,0.00017,18.96082]
[1777782543628,30.62,78214.97,39.8,0.24756,0.00017,18.96127]
[1777782549078,30.62,78215.34,39.8,0.24762,0.00017,18.96364]
[1777782558141,30.62,78215.8,39.8,0.24769,0.00017,18.96654]
[1777782565668,30.62,78214.91,39.8,0.24753,0.00017,18.95995]
[1777782572025,30.62,78214.91,39.8,0.24752,0.00017,18.95949]
[1777782582310,30.62,78214.37,39.8,0.24738,0.00017,18.95051]
[1777782589898,30.62,78215.59,39.8,0.24759,0.00017,18.9593]
[1777782596219,30.62,78214.35,39.8,0.24736,0.00017,18.94995]
[1777782601390,30.61,78214.78,39.8,0.24743,0.00017,18.95281]
[1777782607484,30.61,78214.6,39.8,0.2474,0.00017,18.9513]
[1777782613307,30.61,78214.68,39.8,0.24741,0.00017,18.95181]
[1777782618562,30.61,78214.72,39.8,0.24741,0.00017,18.95179]
[1777782623597,30.61,78216.76,39.8,0.24775,0.00017,18.96647]
[1777782624398,30.61,78216.76,39.8,0.24775,0.00017,18.96647]
[1777782629639,30.61,78224.4,39.8,0.24906,0.00017,19.02172]
[1777782634674,30.61,78225.04,39.8,0.24913,0.00017,19.02133]
[1777782640064,30.61,78219.27,39.8,0.24812,0.00017,18.97903]
[1777782645751,30.61,78216.47,39.8,0.24763,0.00017,18.95837]
[1777782650786,30.61,78216.5,39.8,0.24763,0.00017,18.95838]
[1777782656828,30.61,78216.47,39.8,0.24762,0.00017,18.95788]
[1777782661863,30.6,78216.49,39.8,0.24762,0.00017,18.95778]
[1777782667660,30.6,78216.53,39.8,0.24762,0.00017,18.9578]
[1777782675196,30.6,78216.59,39.8,0.24762,0.00017,18.95807]
[1777782682005,30.6,78220.24,39.8,0.24823,0.00017,18.98373]
[1777782687042,30.6,78220.24,39.8,0.24823,0.00017,18.98373]
[1777782688246,30.6,78220.61,39.8,0.24828,0.00017,18.986]
[1777782688348,30.6,78222.41,39.8,0.24859,0.00017,18.99901]
[1777782688622,30.6,78222.41,39.8,0.24859,0.00017,18.99901]
[1777782689047,30.6,78222.41,39.8,0.24859,0.00017,18.99901]
[1777782689505,30.6,78222.45,39.8,0.2486,0.00017,18.99922]
[1777782690486,30.6,78223.0,39.8,0.24869,0.00017,19.00314]
[1777782696104,30.6,78225.91,39.8,0.24915,0.00017,19.01924]
[1777782698774,30.6,78226.31,39.8,0.24921,0.00017,19.02195]
[1777782704111,30.59,78227.31,39.8,0.24937,0.00017,19.02871]
[1777782704939,30.59,78227.33,39.8,0.24937,0.00017,19.02876]
[1777782706598,30.59,78227.33,39.8,0.24937,0.00017,19.02866]
[1777782708017,30.59,78227.33,39.8,0.24937,0.00017,19.02857]
[1777782713223,30.59,78227.74,39.8,0.24942,0.00017,19.0309]
[1777782715885,30.59,78223.82,39.8,0.24874,0.00017,19.00224]
[1777782719123,30.59,78222.03,39.8,0.24843,0.00017,18.98908]
[1777782723992,30.59,78216.01,39.8,0.24739,0.00017,18.94509]
[1777782727975,30.59,78213.51,39.8,0.24696,0.00017,18.92689]
[1777782730063,30.59,78209.04,39.8,0.24619,0.00017,18.89428]
[1777782730341,30.59,78207.66,39.8,0.24595,0.00017,18.88424]
[1777782730843,30.59,78207.66,39.8,0.24595,0.00017,18.88424]
[1777782731349,30.59,78206.22,39.8,0.24571,0.00017,18.87376]
[1777782736384,30.59,78206.0,39.8,0.24568,0.00017,18.87252]
[1777782741420,30.59,78207.6,39.8,0.24596,0.00017,18.88452]
[1777782746455,30.59,78206.82,39.8,0.24583,0.00017,18.87905]
[1777782748096,30.59,78206.82,39.8,0.24583,0.00017,18.87905]
[1777782748117,30.59,78206.86,39.8,0.24584,0.00017,18.87945]
[1777782753503,30.59,78206.99,39.8,0.24583,0.00017,18.87578]
[1777782761560,30.59,78206.71,39.8,0.24577,0.00017,18.8736]
[1777782768531,30.59,78206.85,39.8,0.2458,0.00017,18.87455]
[1777782773643,30.59,78206.3,39.8,0.2457,0.00017,18.87037]
[1777782778679,30.59,78205.29,39.8,0.24552,0.00017,18.8629]
[1777782782177,30.59,78205.29,39.8,0.24552,0.00017,18.8629]
[1777782788748,30.59,78205.81,39.8,0.24561,0.00017,18.86674]
[1777782793751,30.59,78204.91,39.8,0.24546,0.00017,18.8602]
[1777782796808,30.59,78204.91,39.8,0.24546,0.00017,18.86022]
[1777782803600,30.59,78205.19,39.8,0.24551,0.00017,18.86233]
[1777782809058,30.59,78205.15,39.8,0.24551,0.00017,18.86225]
[1777782816728,30.59,78205.22,39.8,0.24549,0.00017,18.8583]
[1777782822322,30.59,78205.19,39.8,0.24548,0.00017,18.8582]
[1777782828024,30.59,78204.55,39.8,0.24538,0.00017,18.85364]
[1777782833059,30.59,78205.09,39.8,0.24547,0.00017,18.85769]
[1777782839101,30.59,78205.4,39.8,0.24553,0.00017,18.86004]
[1777782844136,30.59,78205.72,39.8,0.24558,0.00017,18.86243]
[1777782851185,30.59,78205.67,39.8,0.24558,0.00017,18.86212]
[1777782857227,30.59,78205.5,39.8,0.24555,0.00017,18.86093]
[1777782863269,30.59,78205.5,39.8,0.24555,0.00017,18.86097]
[1777782873339,30.6,78205.75,39.8,0.24556,0.00017,18.85834]
[1777782878708,30.6,78205.75,39.8,0.24556,0.00017,18.85839]
[1777782886661,30.6,78205.71,39.8,0.24555,0.00017,18.85814]
[1777782891695,30.6,78205.71,39.8,0.24556,0.00017,18.85827]
[1777782898712,30.6,78205.79,39.8,0.24557,0.00017,18.85893]
[1777782903718,30.6,78206.02,39.8,0.24561,0.00017,18.86068]
[1777782910740,30.6,78206.02,39.8,0.24561,0.00017,18.86073]
[1777782917783,30.6,78206.02,39.8,0.24562,0.00017,18.8608]
[1777782918513,30.6,78206.02,39.8,0.24562,0.00017,18.8608]
[1777782919982,30.6,78206.63,39.8,0.24572,0.00017,18.8652]
[1777782920875,30.6,78206.17,39.8,0.24564,0.00017,18.86184]
[1777782922290,30.6,78206.49,39.8,0.24569,0.00017,18.86409]
[1777782927594,30.6,78206.56,39.8,0.24571,0.00017,18.86462]
[1777782930112,30.59,78198.35,39.8,0.24428,0.00017,18.80378]
[1777782934159,30.59,78197.4,39.8,0.24408,0.00017,18.7921]
[1777782936543,30.59,78196.54,39.8,0.24393,0.00017,18.78568]
[1777782936586,30.59,78196.54,39.8,0.24393,0.00017,18.78559]
[1777782938604,30.59,78196.39,39.8,0.2439,0.00017,18.78438]
[1777782947857,30.59,78193.77,39.8,0.24343,0.00017,18.76409]
[1777782952892,30.59,78194.39,39.8,0.24352,0.00017,18.76811]
[1777782958675,30.59,78193.29,39.8,0.24332,0.00017,18.75967]
[1777782964976,30.58,78193.36,39.8,0.24331,0.00017,18.75913]
[1777782970463,30.58,78194.73,39.8,0.24353,0.00017,18.76854]
[1777782973014,30.58,78195.67,39.8,0.24368,0.00017,18.77502]
[1777782978068,30.58,78199.92,39.8,0.24438,0.00017,18.80533]
[1777782983107,30.57,78199.88,39.8,0.24436,0.00017,18.80417]
[1777782986447,30.57,78199.88,39.8,0.24436,0.00017,18.80417]
[1777782992651,30.57,78198.63,39.8,0.24407,0.00017,18.78908]
[1777782992652,30.57,78198.63,39.8,0.24407,0.00017,18.78908]
[1777782999219,30.57,78198.53,39.8,0.24403,0.00017,18.78715]
[1777783004254,30.56,78198.86,39.8,0.24407,0.00017,18.78884]
[1777783009289,30.56,78200.49,39.8,0.24433,0.00017,18.80009]
[1777783014324,30.56,78199.72,39.8,0.24418,0.00017,18.79366]
[1777783022310,30.56,78199.77,39.8,0.24418,0.00017,18.79373]
[1777783027414,30.55,78198.63,39.8,0.24394,0.00017,18.78359]
[1777783033457,30.55,78197.89,39.8,0.2438,0.00017,18.77738]
[1777783037505,30.55,78197.82,39.8,0.24378,0.00017,18.77673]
[1777783037978,30.55,78197.79,39.8,0.24377,0.00017,18.77613]
[1777783047555,30.54,78197.68,39.8,0.24372,0.00017,18.77404]
[1777783054604,30.54,78198.03,39.8,0.24372,0.00017,18.77118]
[1777783064021,30.54,78198.68,39.8,0.24382,0.00017,18.77557]
[1777783066712,30.54,78198.71,39.8,0.2438,0.00017,18.77489]
[1777783067695,30.53,78210.58,39.8,0.24584,0.00017,18.86175]
[1777783067776,30.53,78210.58,39.8,0.24584,0.00017,18.86175]
[1777783067777,30.53,78210.58,39.8,0.24584,0.00017,18.86175]
[1777783073737,30.53,78217.53,39.8,0.247,0.00017,18.91114]
[1777783079622,30.53,78217.68,39.8,0.247,0.00017,18.91151]
[1777783079795,30.52,78217.68,39.8,0.24699,0.00017,18.91081]
[1777783079799,30.52,78217.68,39.8,0.24699,0.00017,18.91081]
[1777783082169,30.52,78209.25,39.8,0.24552,0.00017,18.84863]
[1777783084163,30.52,78208.99,39.8,0.24548,0.00017,18.84657]
[1777783086390,30.52,78209.03,39.8,0.24548,0.00017,18.84671]
[1777783088056,30.52,78209.03,39.8,0.24547,0.00017,18.84626]
[1777783089325,30.52,78209.03,39.8,0.24547,0.00017,18.84618]
[1777783089606,30.52,78209.03,39.8,0.24547,0.00017,18.84618]
[1777783093626,30.52,78209.1,39.8,0.24547,0.00017,18.84618]
[1777783097241,30.52,78209.24,39.8,0.24548,0.00017,18.84685]
[1777783102940,30.51,78209.28,39.8,0.24547,0.00017,18.84618]
[1777783108420,30.51,78209.35,39.8,0.24546,0.00017,18.84618]
[1777783109794,30.51,78209.38,39.8,0.24546,0.00017,18.84614]
[1777783110577,30.51,78209.38,39.8,0.24546,0.00017,18.84614]
[1777783114606,30.51,78208.96,39.8,0.24535,0.00017,18.83819]
[1777783115992,30.51,78209.1,39.8,0.24536,0.00017,18.83886]
[1777783120576,30.51,78209.1,39.8,0.24536,0.00017,18.83855]
[1777783125869,30.51,78209.21,39.8,0.24537,0.00017,18.83912]
[1777783135164,30.51,78209.21,39.8,0.24536,0.00017,18.83868]
[1777783141206,30.51,78209.11,39.8,0.24533,0.00017,18.8377]
[1777783146240,30.51,78209.34,39.8,0.24537,0.00017,18.8392]
[1777783151710,30.51,78209.34,39.8,0.24537,0.00017,18.8392]
[1777783157440,30.5,78208.94,39.8,0.24529,0.00017,18.83584]
[1777783161039,30.5,78209.12,39.8,0.24532,0.00017,18.83706]
[1777783166432,30.5,78209.01,39.8,0.2453,0.00017,18.83609]
[1777783172054,30.5,78208.87,39.8,0.24523,0.00017,18.8303]
[1777783178416,30.5,78208.9,39.8,0.24523,0.00017,18.83038]
[1777783189472,30.5,78208.94,39.8,0.24523,0.00017,18.83044]
[1777783194577,30.5,78208.94,39.8,0.24523,0.00017,18.83013]
[1777783199612,30.5,78208.83,39.8,0.2452,0.00017,18.82918]
[1777783204647,30.5,78208.99,39.8,0.24523,0.00017,18.83022]
[1777783209091,30.5,78208.93,39.8,0.24522,0.00017,18.82967]
[1777783214129,30.5,78208.93,39.8,0.24521,0.00017,18.82929]
[1777783219752,30.5,78209.05,39.8,0.24521,0.00017,18.8295]
[1777783222576,30.5,78209.21,39.8,0.24524,0.00017,18.83059]
[1777783224577,30.49,78209.21,39.8,0.24523,0.00017,18.83039]
[1777783230832,30.49,78209.21,39.8,0.24521,0.00017,18.82963]
[1777783235856,30.49,78209.21,39.8,0.24517,0.00017,18.82488]
[1777783241914,30.49,78209.46,39.8,0.24519,0.00017,18.8259]
[1777783244584,30.49,78209.46,39.8,0.24519,0.00017,18.8259]
[1777783245320,30.49,78209.35,39.8,0.24517,0.00017,18.82481]
[1777783245963,30.49,78209.35,39.8,0.24517,0.00017,18.82481]
[1777783246372,30.49,78204.31,39.8,0.2443,0.00017,18.78761]
[1777783247221,30.49,78197.38,39.8,0.24311,0.00017,18.73642]
[1777783249287,30.49,78195.49,39.8,0.24278,0.00017,18.72229]
[1777783254338,30.49,78195.52,39.8,0.24278,0.00017,18.72212]
[1777783258840,30.49,78195.52,39.8,0.24278,0.00017,18.72212]
[1777783258941,30.48,78195.52,39.8,0.24277,0.00017,18.72171]
[1777783264068,30.48,78195.72,39.8,0.24279,0.00017,18.72259]
[1777783269205,30.48,78195.77,39.8,0.24278,0.00017,18.72243]
[1777783273791,30.48,78195.7,39.8,0.24276,0.00017,18.72164]
[1777783274534,30.48,78195.7,39.8,0.24275,0.00017,18.72108]
[1777783280756,30.48,78195.59,39.8,0.24272,0.00017,18.71988]
[1777783283688,30.47,78195.64,39.8,0.24271,0.00017,18.71938]
[1777783286753,30.47,78195.64,39.8,0.2427,0.00017,18.71908]
[1777783288984,30.47,78195.63,39.8,0.24268,0.00017,18.71822]
[1777783291553,30.47,78195.63,39.8,0.24267,0.00017,18.71792]
[1777783292937,30.47,78195.63,39.8,0.24262,0.00017,18.71257]
[1777783299314,30.46,78195.38,39.8,0.24253,0.00017,18.709]
[1777783300608,30.46,78195.38,39.8,0.24253,0.00017,18.709]
[1777783301274,30.46,78195.29,39.8,0.24251,0.00017,18.70781]
[1777783302747,30.46,78195.38,39.8,0.24252,0.00017,18.70848]
[1777783308621,30.46,78195.34,39.8,0.24248,0.00017,18.7069]
[1777783314418,30.45,78194.92,39.8,0.24239,0.00017,18.70289]
[1777783320462,30.45,78195.31,39.8,0.24244,0.00017,18.70487]
[1777783326577,30.45,78195.02,39.8,0.24238,0.00017,18.70241]
[1777783332545,30.44,78195.02,39.8,0.24234,0.00017,18.70089]
[1777783337927,30.44,78194.96,39.8,0.24232,0.00017,18.69984]
[1777783346053,30.44,78194.89,39.8,0.24228,0.00017,18.69841]
[1777783352688,30.43,78194.89,39.8,0.24221,0.00017,18.69218]
[1777783358955,30.43,78194.86,39.8,0.24219,0.00017,18.69152]
[1777783365009,30.43,78194.86,39.8,0.24217,0.00017,18.6905]
[1777783370815,30.42,78194.93,39.8,0.24215,0.00017,18.68985]
[1777783379878,30.42,78194.69,39.8,0.24208,0.00017,18.68677]
[1777783383023,30.42,78194.66,39.8,0.24207,0.00017,18.68626]
[1777783383125,30.42,78193.78,39.8,0.24191,0.00017,18.67958]
[1777783383731,30.42,78193.78,39.8,0.24191,0.00017,18.67958]
[1777783387863,30.42,78191.66,39.8,0.24154,0.00017,18.66352]
[1777783392970,30.42,78191.62,39.8,0.24152,0.00017,18.66254]
[1777783394774,30.42,78191.33,39.8,0.24147,0.00017,18.66029]
[1777783402347,30.41,78187.42,39.8,0.24079,0.00017,18.63085]
[1777783408099,30.41,78186.97,39.8,0.2407,0.00017,18.62703]
[1777783415124,30.41,78187.14,39.8,0.24068,0.00017,18.62325]
[1777783420159,30.41,78187.01,39.8,0.24065,0.00017,18.62198]
[1777783427336,30.41,78187.04,39.8,0.24065,0.00017,18.62197]
[1777783434258,30.41,78186.85,39.8,0.24061,0.00017,18.61996]
[1777783439501,30.41,78186.89,39.8,0.24061,0.00017,18.62003]
[1777783445335,30.41,78185.66,39.8,0.24039,0.00017,18.6105]
[1777783450571,30.41,78185.73,39.8,0.2404,0.00017,18.61086]
[1777783456313,30.4,78185.73,39.8,0.24039,0.00017,18.61062]
[1777783461479,30.4,78183.88,39.8,0.24007,0.00017,18.59669]
[1777783461496,30.4,78183.88,39.8,0.24007,0.00017,18.59669]
[1777783462031,30.4,78183.67,39.8,0.24003,0.00017,18.59505]
[1777783475546,30.4,78183.49,39.8,0.23996,0.00017,18.58876]
[1777783480934,30.4,78183.2,39.8,0.23991,0.00017,18.58658]
[1777783487630,30.4,78182.82,39.8,0.23984,0.00017,18.58363]
[1777783495685,30.4,78182.49,39.8,0.23978,0.00017,18.58114]
[1777783501728,30.4,78182.82,39.8,0.23984,0.00017,18.58364]
[1777783508777,30.4,78182.79,39.8,0.23984,0.00017,18.58346]
[1777783514819,30.4,78187.11,39.8,0.24058,0.00017,18.61574]
[1777783521869,30.4,78187.21,39.8,0.24059,0.00017,18.61632]
[1777783526904,30.4,78187.32,39.8,0.2406,0.00017,18.61701]
[1777783532124,30.4,78180.8,39.8,0.23949,0.00017,18.56831]
[1777783532131,30.4,78180.8,39.8,0.23949,0.00017,18.56831]
[1777783532232,30.4,78179.61,39.8,0.23925,0.00017,18.55486]
[1777783534239,30.4,78179.78,39.8,0.23928,0.00017,18.55613]
[1777783534279,30.4,78180.07,39.8,0.23933,0.00017,18.55829]
[1777783541002,30.4,78182.6,39.8,0.23976,0.00017,18.5771]
[1777783545856,30.4,78181.6,39.8,0.23959,0.00017,18.56959]
[1777783545957,30.4,78181.6,39.8,0.23959,0.00017,18.56959]
[1777783546059,30.4,78181.6,39.8,0.23959,0.00017,18.56958]
[1777783550696,30.4,78181.44,39.8,0.23955,0.00017,18.56827]
[1777783551076,30.4,78181.38,39.8,0.23954,0.00017,18.56783]
[1777783556675,30.4,78181.45,39.8,0.23956,0.00017,18.56838]
[1777783569202,30.4,78181.31,39.8,0.23954,0.00017,18.56766]
[1777783576587,30.4,78181.08,39.8,0.2395,0.00017,18.56597]
[1777783582293,30.4,78180.87,39.8,0.23948,0.00017,18.56481]
[1777783587169,30.4,78180.82,39.8,0.23947,0.00017,18.5645]
[1777783592578,30.4,78179.69,39.8,0.23924,0.00017,18.55153]
[1777783595855,30.4,78179.69,39.8,0.23924,0.00017,18.55145]
[1777783601427,30.41,78179.88,39.8,0.23928,0.00017,18.55328]
[1777783613511,30.41,78179.95,39.8,0.23932,0.00017,18.55491]
[1777783618581,30.41,78179.95,39.8,0.23933,0.00017,18.55532]
[1777783624742,30.41,78179.95,39.8,0.23934,0.00017,18.55595]
[1777783631024,30.41,78182.75,39.8,0.23984,0.00017,18.57744]
[1777783636671,30.42,78183.61,39.8,0.23999,0.00017,18.5843]
[1777783641706,30.42,78182.53,39.8,0.23982,0.00017,18.57656]
[1777783646742,30.42,78182.17,39.8,0.23976,0.00017,18.57419]
[1777783651777,30.42,78181.98,39.8,0.2397,0.00017,18.56846]
[1777783656812,30.42,78181.88,39.8,0.23969,0.00017,18.56796]
[1777783664581,30.42,78181.88,39.8,0.23969,0.00017,18.5681]
[1777783670910,30.42,78181.85,39.8,0.2397,0.00017,18.56833]
[1777783676952,30.42,78181.85,39.8,0.2397,0.00017,18.56857]
[1777783683040,30.42,78181.06,39.8,0.23957,0.00017,18.56288]
[1777783683806,30.42,78181.06,39.8,0.23957,0.00017,18.56297]
[1777783689035,30.42,78181.09,39.8,0.23959,0.00017,18.56348]
[1777783697092,30.42,78181.09,39.8,0.2396,0.00017,18.56394]
[1777783703534,30.43,78181.09,39.8,0.2396,0.00017,18.5642]
[1777783710609,30.43,78181.09,39.8,0.23961,0.00017,18.56466]
[1777783715914,30.43,78180.78,39.8,0.23952,0.00017,18.55772]
[1777783719778,30.43,78180.17,39.8,0.23942,0.00017,18.55339]
[1777783720330,30.43,78180.17,39.8,0.23942,0.00017,18.55339]
[1777783722525,30.43,78180.31,39.8,0.23945,0.00017,18.55458]
[1777783722629,30.43,78180.31,39.8,0.23945,0.00017,18.55458]
[1777783723274,30.43,78178.32,39.8,0.23911,0.00017,18.53966]
[1777783727001,30.43,78176.39,39.8,0.23878,0.00017,18.52517]
[1777783732386,30.43,78175.86,39.8,0.23869,0.00017,18.52117]
[1777783734352,30.43,78167.28,39.8,0.23723,0.00017,18.45697]
[1777783737046,30.43,78164.69,39.8,0.23679,0.00017,18.43774]
[1777783737864,30.43,78164.58,39.8,0.23678,0.00017,18.43702]
[1777783737872,30.43,78164.58,39.8,0.23678,0.00017,18.43702]
[1777783740072,30.43,78162.59,39.8,0.23645,0.00017,18.42234]
[1777783741997,30.43,78162.3,39.8,0.2364,0.00017,18.42047]
[1777783742329,30.43,78162.3,39.8,0.2364,0.00017,18.42047]
[1777783745303,30.43,78161.15,39.8,0.23622,0.00017,18.41234]
[1777783746030,30.43,78161.08,39.8,0.23621,0.00017,18.41199]
[1777783749294,30.43,78160.52,39.8,0.23613,0.00017,18.40816]
[1777783752862,30.44,78160.09,39.8,0.23608,0.00017,18.40596]
[1777783753508,30.44,78160.12,39.8,0.23609,0.00017,18.4064]
[1777783756786,30.44,78160.13,39.8,0.23611,0.00017,18.40748]
[1777783756830,30.44,78160.13,39.8,0.23611,0.00017,18.40748]
[1777783757149,30.44,78160.13,39.8,0.23611,0.00017,18.40748]
[1777783759061,30.44,78152.71,39.8,0.23486,0.00017,18.3519]
[1777783761026,30.44,78147.42,39.8,0.23398,0.00017,18.31263]
[1777783761717,30.44,78147.42,39.8,0.23399,0.00017,18.31285]
[1777783761737,30.44,78147.42,39.8,0.23399,0.00017,18.31285]
[1777783762355,30.44,78147.42,39.8,0.23399,0.00017,18.31285]
[1777783762457,30.44,78146.36,39.8,0.23382,0.00017,18.30504]
[1777783766586,30.45,78145.13,39.8,0.23362,0.00017,18.29634]
[1777783768591,30.45,78145.07,39.8,0.23362,0.00017,18.29608]
[1777783768621,30.45,78145.07,39.8,0.23362,0.00017,18.29646]
[1777783769599,30.45,78145.07,39.8,0.23362,0.00017,18.29646]
[1777783772579,30.45,78145.07,39.8,0.23363,0.00017,18.29656]
[1777783777558,30.45,78145.7,39.8,0.2337,0.00017,18.29705]
[1777783780407,30.45,78145.88,39.8,0.23374,0.00017,18.29855]
[1777783780577,30.45,78145.82,39.8,0.23373,0.00017,18.29838]
[1777783782846,30.45,78144.24,39.8,0.23347,0.00017,18.2865]
[1777783783456,30.45,78144.24,39.8,0.23347,0.00017,18.2865]
[1777783785649,30.45,78144.27,39.8,0.23348,0.00017,18.28699]
[1777783791598,30.45,78144.24,39.8,0.23348,0.00017,18.28681]
[1777783792096,30.45,78144.24,39.8,0.23348,0.00017,18.28681]
[1777783793587,30.45,78144.35,39.8,0.23352,0.00017,18.28864]
[1777783797736,30.46,78144.02,39.8,0.23347,0.00017,18.28638]
[1777783801851,30.46,78144.02,39.8,0.23348,0.00017,18.28692]
[1777783802961,30.46,78144.02,39.8,0.23349,0.00017,18.28722]
[1777783805109,30.46,78143.33,39.8,0.23337,0.00017,18.28205]
[1777783806048,30.46,78143.11,39.8,0.23333,0.00017,18.28043]
[1777783806657,30.46,78143.11,39.8,0.23334,0.00017,18.28047]
[1777783806857,30.46,78143.86,39.8,0.23346,0.00017,18.28617]
[1777783811519,30.46,78143.77,39.8,0.23346,0.00017,18.28623]
[1777783812104,30.46,78143.77,39.8,0.23347,0.00017,18.28642]
[1777783819310,30.46,78143.58,39.8,0.23344,0.00017,18.28523]
[1777783832033,30.47,78143.38,39.8,0.23345,0.00017,18.28235]
[1777783838076,30.47,78143.58,39.8,0.2335,0.00017,18.28491]
[1777783844118,30.48,78143.2,39.8,0.23346,0.00017,18.28308]
[1777783850160,30.48,78143.27,39.8,0.2335,0.00017,18.28463]
[1777783856202,30.48,78143.45,39.8,0.23355,0.00017,18.28698]
[1777783861390,30.48,78143.45,39.8,0.23355,0.00017,18.28698]
[1777783868399,30.49,78143.45,39.8,0.23359,0.00017,18.28872]
[1777783873413,30.49,78143.45,39.8,0.23361,0.00017,18.28966]
[1777783882111,30.49,78143.34,39.8,0.23361,0.00017,18.2896]
[1777783887420,30.5,78143.47,39.8,0.23367,0.00017,18.29207]
[1777783892867,30.5,78143.52,39.8,0.23365,0.00017,18.28842]
[1777783898079,30.5,78143.73,39.8,0.23371,0.00017,18.29085]
[1777783903442,30.51,78143.66,39.8,0.23371,0.00017,18.29097]
[1777783909450,30.51,78143.66,39.8,0.23373,0.00017,18.29175]
[1777783914610,30.51,78144.48,39.8,0.23389,0.00017,18.29871]
[1777783919647,30.51,78151.48,39.8,0.23508,0.00017,18.35191]
[1777783926695,30.51,78151.78,39.8,0.23514,0.00017,18.35456]
[1777783932738,30.51,78151.73,39.8,0.23514,0.00017,18.35452]
[1777783937774,30.52,78153.15,39.8,0.23538,0.00017,18.36547]
[1777783945178,30.52,78156.43,39.8,0.23594,0.00017,18.39015]
[1777783950865,30.52,78156.91,39.8,0.23602,0.00017,18.3939]
[1777783955899,30.52,78157.12,39.8,0.23602,0.00017,18.39097]
[1777783962607,30.52,78156.85,39.8,0.23598,0.00017,18.389]
[1777783968588,30.52,78158.46,39.8,0.23625,0.00017,18.40117]
[1777783973624,30.52,78160.2,39.8,0.23655,0.00017,18.4142]
[1777783979062,30.52,78162.67,39.8,0.23696,0.00017,18.4325]
[1777783984097,30.52,78162.7,39.8,0.23697,0.00017,18.43261]
[1777783991146,30.52,78162.72,39.8,0.23697,0.00017,18.43261]
[1777783996180,30.52,78165.96,39.8,0.23751,0.00017,18.45674]
[1777784002452,30.51,78166.83,39.8,0.23766,0.00017,18.46309]
[1777784004492,30.51,78170.75,39.8,0.23832,0.00017,18.4922]
[1777784009614,30.51,78170.61,39.8,0.23829,0.00017,18.49105]
[1777784016322,30.51,78170.82,39.8,0.23829,0.00017,18.48808]
[1777784024378,30.51,78169.97,39.8,0.23815,0.00017,18.48189]
[1777784029413,30.52,78169.66,39.8,0.2381,0.00017,18.47971]
[1777784029911,30.52,78169.66,39.8,0.2381,0.00017,18.47971]
[1777784031910,30.51,78169.73,39.8,0.23811,0.00017,18.48008]
[1777784037469,30.52,78170.18,39.8,0.23819,0.00017,18.48362]
[1777784048545,30.52,78170.17,39.8,0.2382,0.00017,18.48385]
[1777784054588,30.52,78169.61,39.8,0.23811,0.00017,18.47987]
[1777784059305,30.52,78169.61,39.8,0.23811,0.00017,18.47994]
[1777784067886,30.52,78169.83,39.8,0.23815,0.00017,18.48173]
[1777784074271,30.52,78169.83,39.8,0.23813,0.00017,18.47802]
[1777784078557,30.52,78169.83,39.8,0.23815,0.00017,18.47877]
[1777784078756,30.52,78169.56,39.8,0.23811,0.00017,18.47691]
[1777784078957,30.52,78169.56,39.8,0.23811,0.00017,18.47691]
[1777784081324,30.52,78168.96,39.8,0.23801,0.00017,18.47255]
[1777784087515,30.52,78168.0,39.8,0.23785,0.00017,18.46545]
[1777784087888,30.52,78168.0,39.8,0.23786,0.00017,18.46588]
[1777784095969,30.53,78168.0,39.8,0.23787,0.00017,18.46627]
[1777784098928,30.53,78168.0,39.8,0.23788,0.00017,18.46683]
[1777784108935,30.53,78168.13,39.8,0.23791,0.00017,18.46808]
[1777784115601,30.53,78168.13,39.8,0.23792,0.00017,18.46871]
[1777784122057,30.53,78167.9,39.8,0.23789,0.00017,18.46742]
[1777784123410,30.53,78167.9,39.8,0.23789,0.00017,18.46742]
[1777784128085,30.53,78167.9,39.8,0.2379,0.00017,18.4675]
[1777784128578,30.53,78167.9,39.8,0.2379,0.00017,18.4675]
[1777784132327,30.53,78167.9,39.8,0.2379,0.00017,18.46769]
[1777784132918,30.53,78167.87,39.8,0.23786,0.00017,18.46298]
[1777784135779,30.53,78168.09,39.8,0.2379,0.00017,18.46465]
[1777784137742,30.53,78167.99,39.8,0.23788,0.00017,18.46399]
[1777784143203,30.53,78166.61,39.8,0.23766,0.00017,18.45396]
[1777784146339,30.53,78166.77,39.8,0.23768,0.00017,18.4552]
[1777784152165,30.54,78163.59,39.8,0.23715,0.00017,18.4317]
[1777784158257,30.54,78163.59,39.8,0.23716,0.00017,18.43208]
[1777784160899,30.54,78163.59,39.8,0.23718,0.00017,18.43276]
[1777784166163,30.54,78162.72,39.8,0.23704,0.00017,18.4269]
[1777784170878,30.54,78162.72,39.8,0.23705,0.00017,18.42718]
[1777784171763,30.54,78162.72,39.8,0.23705,0.00017,18.42718]
[1777784174358,30.54,78162.72,39.8,0.23707,0.00017,18.42805]
[1777784174532,30.54,78162.72,39.8,0.23707,0.00017,18.42805]
[1777784175428,30.55,78150.56,39.8,0.23503,0.00017,18.33744]
[1777784178236,30.55,78149.12,39.8,0.23479,0.00017,18.32692]
[1777784182622,30.55,78146.73,39.8,0.2344,0.00017,18.30955]
[1777784188519,30.55,78146.73,39.8,0.23444,0.00017,18.31135]
[1777784190275,30.55,78146.73,39.8,0.23444,0.00017,18.31135]
[1777784190570,30.55,78146.73,39.8,0.23444,0.00017,18.31135]
[1777784196575,30.56,78146.14,39.8,0.23433,0.00017,18.3036]
[1777784201189,30.56,78146.3,39.8,0.23437,0.00017,18.30526]
[1777784201222,30.56,78146.3,39.8,0.23437,0.00017,18.30526]
[1777784201609,30.56,78146.03,39.8,0.23433,0.00017,18.30339]
[1777784205951,30.56,78146.47,39.8,0.2344,0.00017,18.30673]
[1777784206833,30.56,78147.86,39.8,0.23464,0.00017,18.31717]
[1777784207644,30.56,78148.94,39.8,0.23482,0.00017,18.32535]
[1777784212216,30.56,78149.96,39.8,0.235,0.00017,18.33325]
[1777784213247,30.56,78149.74,39.8,0.23497,0.00017,18.33168]
[1777784215207,30.56,78149.74,39.8,0.23497,0.00017,18.33168]
[1777784216944,30.56,78149.8,39.8,0.23498,0.00017,18.33213]
[1777784219260,30.56,78149.8,39.8,0.23498,0.00017,18.3322]
[1777784224771,30.56,78153.43,39.8,0.23559,0.00017,18.35958]
[1777784231820,30.56,78153.71,39.8,0.23564,0.00017,18.36187]
[1777784241890,30.56,78153.49,39.8,0.23561,0.00017,18.36048]
[1777784252732,30.56,78153.65,39.8,0.23564,0.00017,18.36172]
[1777784258002,30.57,78155.24,39.8,0.23589,0.00017,18.36955]
[1777784266060,30.57,78155.92,39.8,0.23601,0.00017,18.37515]
[1777784271096,30.57,78155.81,39.8,0.236,0.00017,18.37465]
[1777784280159,30.57,78155.71,39.8,0.236,0.00017,18.3745]
[1777784285641,30.57,78155.68,39.8,0.236,0.00017,18.37454]
[1777784291236,30.57,78155.81,39.8,0.23603,0.00017,18.37598]
[1777784296271,30.57,78155.85,39.8,0.23605,0.00017,18.3766]
[1777784301510,30.57,78156.51,39.8,0.23616,0.00017,18.38179]
[1777784307347,30.57,78159.76,39.8,0.23672,0.00017,18.40638]
[1777784312382,30.58,78159.89,39.8,0.23671,0.00017,18.40299]
[1777784317418,30.58,78159.82,39.8,0.23671,0.00017,18.40283]
[1777784322464,30.58,78159.97,39.8,0.23674,0.00017,18.40437]
[1777784327499,30.58,78159.97,39.8,0.23675,0.00017,18.4048]
[1777784334548,30.58,78160.0,39.8,0.23677,0.00017,18.40566]
[1777784337116,30.58,78160.09,39.8,0.23679,0.00017,18.40643]
[1777784337996,30.58,78156.26,39.8,0.23614,0.00017,18.37791]
[1777784339627,30.58,78152.37,39.8,0.23549,0.00017,18.34892]
[1777784342534,30.58,78152.96,39.8,0.2356,0.00017,18.3537]
[1777784347639,30.59,78154.67,39.8,0.23591,0.00017,18.36733]
[1777784352674,30.59,78154.56,39.8,0.2359,0.00017,18.36722]
[1777784359341,30.59,78154.7,39.8,0.23594,0.00017,18.36899]
[1777784365765,30.59,78154.5,39.8,0.23594,0.00017,18.36865]
[1777784371900,30.59,78154.5,39.8,0.23594,0.00017,18.36865]
[1777784379863,30.6,78155.28,39.8,0.23607,0.00017,18.37156]
[1777784384898,30.6,78162.4,39.8,0.23728,0.00017,18.42506]
[1777784389933,30.6,78162.45,39.8,0.2373,0.00017,18.42559]
[1777784394967,30.6,78162.36,39.8,0.23728,0.00017,18.425]
[1777784400647,30.6,78162.88,39.8,0.23737,0.00017,18.42889]
[1777784407403,30.6,78156.17,39.8,0.23624,0.00017,18.37901]
[1777784412558,30.6,78156.1,39.8,0.23624,0.00017,18.37889]
[1777784418133,30.6,78156.23,39.8,0.23627,0.00017,18.3802]
[1777784423168,30.6,78156.68,39.8,0.23635,0.00017,18.38384]
[1777784429210,30.61,78156.41,39.8,0.23631,0.00017,18.38216]
[1777784434248,30.61,78163.76,39.8,0.23753,0.00017,18.43268]
[1777784439283,30.61,78166.62,39.8,0.23801,0.00017,18.4539]
[1777784444318,30.61,78167.98,39.8,0.23824,0.00017,18.46388]
[1777784451566,30.61,78167.84,39.8,0.23821,0.00017,18.46266]
[1777784457409,30.6,78171.61,39.8,0.23884,0.00017,18.4902]
[1777784468141,30.6,78171.57,39.8,0.23882,0.00017,18.48964]
[1777784472994,30.6,78171.94,39.8,0.23887,0.00017,18.49175]
[1777784473095,30.6,78171.94,39.8,0.23887,0.00017,18.49171]
[1777784477865,30.6,78171.94,39.8,0.23887,0.00017,18.49161]
[1777784483591,30.6,78172.75,39.8,0.239,0.00017,18.49748]
[1777784484361,30.6,78172.75,39.8,0.239,0.00017,18.49748]
[1777784488341,30.6,78177.87,39.8,0.23987,0.00017,18.53533]
[1777784488569,30.6,78177.87,39.8,0.23987,0.00017,18.53533]
[1777784493779,30.6,78176.9,39.8,0.23967,0.00017,18.52346]
[1777784499705,30.6,78177.51,39.8,0.23977,0.00017,18.52788]
[1777784501901,30.6,78177.51,39.8,0.23977,0.00017,18.52788]
[1777784504161,30.6,78177.62,39.8,0.23978,0.00017,18.5286]
[1777784504245,30.6,78177.62,39.8,0.23978,0.00017,18.52862]
[1777784509776,30.6,78178.6,39.8,0.23996,0.00017,18.53625]
[1777784514811,30.6,78177.02,39.8,0.2397,0.00017,18.52483]
[1777784521634,30.6,78177.05,39.8,0.23971,0.00017,18.52529]
[1777784526895,30.6,78177.49,39.8,0.23979,0.00017,18.52905]
[1777784531930,30.6,78178.14,39.8,0.23991,0.00017,18.53407]
[1777784537972,30.6,78178.5,39.8,0.23998,0.00017,18.53694]
[1777784543035,30.6,78178.91,39.8,0.24005,0.00017,18.54007]
[1777784543086,30.6,78178.91,39.8,0.24005,0.00017,18.54007]
[1777784543100,30.6,78178.91,39.8,0.24005,0.00017,18.54007]
[1777784543145,30.61,78179.99,39.8,0.24023,0.00017,18.5481]
[1777784549049,30.61,78185.26,39.8,0.24114,0.00017,18.58742]
[1777784554084,30.61,78185.48,39.8,0.24115,0.00017,18.58473]
[1777784561502,30.61,78185.44,39.8,0.24114,0.00017,18.58453]
[1777784562140,30.61,78189.17,39.8,0.24179,0.00017,18.61233]
[1777784568182,30.61,78191.5,39.8,0.24218,0.00017,18.6294]
[1777784578251,30.61,78194.72,39.8,0.24272,0.00017,18.65269]
[1777784583287,30.61,78194.73,39.8,0.24272,0.00017,18.65252]
[1777784589329,30.6,78194.62,39.8,0.24269,0.00017,18.65145]
[1777784597920,30.6,78194.66,39.8,0.2427,0.00017,18.65171]
[1777784600021,30.6,78197.92,39.8,0.24325,0.00017,18.67533]
[1777784600388,30.6,78197.92,39.8,0.24325,0.00017,18.67533]
[1777784605336,30.6,78205.62,39.8,0.24457,0.00017,18.73173]
[1777784605445,30.6,78205.55,39.8,0.24455,0.00017,18.73114]
[1777784609249,30.6,78205.44,39.8,0.24453,0.00017,18.73033]
[1777784609258,30.6,78205.99,39.8,0.24463,0.00017,18.73438]
[1777784609625,30.6,78205.99,39.8,0.24463,0.00017,18.73438]
[1777784616211,30.6,78208.04,39.8,0.24496,0.00017,18.74539]
[1777784622610,30.61,78209.66,39.8,0.24525,0.00017,18.75795]
[1777784628289,30.61,78209.67,39.8,0.24527,0.00017,18.75871]
[1777784636179,30.61,78209.19,39.8,0.2452,0.00017,18.75566]
[1777784636382,30.61,78209.19,39.8,0.2452,0.00017,18.75566]
[1777784636392,30.61,78209.19,39.8,0.2452,0.00017,18.75566]
[1777784636391,30.61,78209.19,39.8,0.24522,0.00017,18.75638]
[1777784637512,30.61,78202.21,39.8,0.24402,0.00017,18.70518]
[1777784638048,30.61,78202.21,39.8,0.24402,0.00017,18.70518]
[1777784643285,30.61,78197.65,39.8,0.24324,0.00017,18.67196]
[1777784645992,30.61,78198.18,39.8,0.24334,0.00017,18.67603]
[1777784647910,30.61,78199.58,39.8,0.24358,0.00017,18.68635]
[1777784647912,30.61,78199.58,39.8,0.24358,0.00017,18.68635]
[1777784649680,30.61,78200.0,39.8,0.24365,0.00017,18.68957]
[1777784649828,30.61,78200.0,39.8,0.24365,0.00017,18.68957]
[1777784649904,30.61,78200.28,39.8,0.2437,0.00017,18.69169]
[1777784651247,30.61,78200.28,39.8,0.2437,0.00017,18.69169]
[1777784651281,30.62,78208.28,39.8,0.24509,0.00017,18.75075]
[1777784656805,30.62,78212.69,39.8,0.24586,0.00017,18.78372]
[1777784661840,30.62,78213.47,39.8,0.24602,0.00017,18.79012]
[1777784666875,30.62,78215.45,39.8,0.24637,0.00017,18.80526]
[1777784671910,30.63,78215.16,39.8,0.2463,0.00017,18.79917]
[1777784677818,30.63,78211.72,39.8,0.24572,0.00017,18.77452]
[1777784682987,30.63,78214.34,39.8,0.2462,0.00017,18.79464]
[1777784688021,30.63,78214.56,39.8,0.24625,0.00017,18.79686]
[1777784694434,30.63,78214.56,39.8,0.24625,0.00017,18.79686]
[1777784699335,30.64,78225.45,39.8,0.24816,0.00017,18.87737]
[1777784705143,30.64,78226.6,39.8,0.24836,0.00017,18.88582]
[1777784711185,30.64,78226.65,39.8,0.24837,0.00017,18.88625]
[1777784716227,30.64,78226.61,39.8,0.24837,0.00017,18.886]
[1777784721429,30.64,78226.8,39.8,0.2484,0.00017,18.8874]
[1777784727304,30.64,78226.75,39.8,0.24839,0.00017,18.88707]
[1777784732338,30.64,78226.63,39.8,0.24834,0.00017,18.88165]
[1777784739388,30.64,78227.02,39.8,0.2484,0.00017,18.88454]
[1777784744472,30.64,78227.13,39.8,0.24842,0.00017,18.88537]
[1777784750401,30.64,78227.09,39.8,0.24842,0.00017,18.88512]
[1777784759529,30.64,78226.87,39.8,0.24838,0.00017,18.8836]
[1777784767405,30.64,78227.03,39.8,0.24841,0.00017,18.88479]
[1777784773378,30.64,78227.84,39.8,0.24855,0.00017,18.89074]
[1777784778663,30.64,78228.0,39.8,0.24858,0.00017,18.89194]
[1777784783698,30.64,78228.35,39.8,0.24864,0.00017,18.8945]
[1777784788733,30.64,78228.99,39.8,0.24875,0.00017,18.89915]
[1777784793767,30.64,78229.19,39.8,0.24875,0.00017,18.89604]
[1777784800818,30.64,78230.71,39.8,0.24902,0.00017,18.90707]
[1777784805853,30.64,78231.12,39.8,0.24909,0.00017,18.91]
[1777784810888,30.64,78231.15,39.8,0.24909,0.00017,18.91016]
[1777784815893,30.64,78232.1,39.8,0.24925,0.00017,18.917]
[1777784816496,30.64,78236.17,39.8,0.24996,0.00017,18.94645]
[1777784818447,30.64,78237.0,39.8,0.2501,0.00017,18.95245]
[1777784823966,30.64,78238.8,39.8,0.25041,0.00017,18.96534]
[1777784823970,30.64,78238.8,39.8,0.25041,0.00017,18.96534]
[1777784824010,30.64,78238.8,39.8,0.25041,0.00017,18.96534]
[1777784824108,30.64,78238.8,39.8,0.25041,0.00017,18.96534]
[1777784824111,30.64,78238.8,39.8,0.25041,0.00017,18.96534]
[1777784824197,30.64,78238.8,39.8,0.25041,0.00017,18.96534]
[1777784824208,30.64,78244.04,39.8,0.25132,0.00017,19.00309]
[1777784825964,30.64,78245.14,39.8,0.25152,0.00017,19.01103]
[1777784827948,30.64,78245.11,39.8,0.25151,0.00017,19.01081]
[1777784834084,30.64,78249.07,39.8,0.2522,0.00017,19.03921]
[1777784840091,30.64,78249.16,39.8,0.25221,0.00017,19.03957]
[1777784845126,30.63,78249.25,39.8,0.25222,0.00017,19.04]
[1777784849758,30.63,78249.11,39.8,0.25219,0.00017,19.0388]
[1777784856203,30.63,78249.25,39.8,0.25218,0.00017,19.03538]
[1777784859046,30.63,78248.57,39.8,0.25206,0.00017,19.03055]
[1777784859046,30.63,78248.57,39.8,0.25206,0.00017,19.03055]
[1777784859082,30.63,78248.57,39.8,0.25206,0.00017,19.03055]
[1777784859534,30.63,78248.57,39.8,0.25206,0.00017,19.03055]
[1777784859554,30.63,78244.04,39.8,0.25127,0.00017,18.99774]
[1777784860231,30.63,78236.34,39.8,0.24993,0.00017,18.94208]
[1777784860830,30.63,78236.34,39.8,0.24993,0.00017,18.94208]
[1777784867092,30.63,78234.3,39.8,0.24957,0.00017,18.9272]
[1777784872314,30.63,78234.04,39.8,0.24952,0.00017,18.9253]
[1777784877350,30.63,78234.32,39.8,0.24957,0.00017,18.92737]
[1777784882387,30.63,78234.12,39.8,0.24954,0.00017,18.92598]
[1777784886516,30.63,78234.02,39.8,0.24952,0.00017,18.92532]
[1777784892328,30.63,78233.89,39.8,0.24951,0.00017,18.92451]
[1777784897490,30.64,78233.96,39.8,0.24952,0.00017,18.92524]
[1777784898962,30.64,78233.96,39.8,0.24952,0.00017,18.92524]
[1777784908567,30.64,78234.29,39.8,0.24959,0.00017,18.92799]
[1777784911963,30.64,78234.29,39.8,0.24959,0.00017,18.92799]
[1777784915791,30.64,78234.5,39.8,0.24959,0.00017,18.92514]
[1777784923373,30.64,78233.97,39.8,0.24951,0.00017,18.92142]
[1777784924679,30.64,78225.87,39.8,0.2481,0.00017,18.86274]
[1777784925647,30.64,78225.87,39.8,0.2481,0.00017,18.86274]
[1777784930721,30.64,78223.66,39.8,0.24774,0.00017,18.84731]
[1777784935756,30.64,78222.93,39.8,0.24762,0.00017,18.84256]
[1777784940791,30.64,78222.66,39.8,0.24759,0.00017,18.84116]
[1777784945825,30.65,78222.34,39.8,0.24755,0.00017,18.83941]
[1777784950861,30.65,78222.12,39.8,0.24752,0.00017,18.83838]
[1777784955896,30.65,78223.59,39.8,0.24779,0.00017,18.84964]
[1777784958994,30.65,78224.08,39.8,0.24788,0.00017,18.8534]
[1777784962361,30.65,78229.48,39.8,0.24882,0.00017,18.89288]
[1777784970310,30.65,78229.69,39.8,0.24887,0.00017,18.89468]
[1777784976037,30.65,78235.53,39.8,0.24985,0.00017,18.9327]
[1777784982079,30.65,78235.68,39.8,0.24988,0.00017,18.93382]
[1777784991582,30.65,78235.64,39.8,0.24987,0.00017,18.93357]
[1777785001368,30.65,78235.53,39.8,0.24986,0.00017,18.93296]
[1777785006434,30.66,78235.5,39.8,0.24986,0.00017,18.93304]
[1777785014310,30.66,78236.25,39.8,0.25,0.00017,18.93869]
[1777785020352,30.66,78236.04,39.8,0.24997,0.00017,18.93737]
[1777785026332,30.66,78236.01,39.8,0.24996,0.00017,18.93718]
[1777785031428,30.66,78236.01,39.8,0.24993,0.00017,18.933]
[1777785038478,30.66,78236.03,39.8,0.24995,0.00017,18.93343]
[1777785040214,30.66,78235.96,39.8,0.24993,0.00017,18.93297]
[1777785048329,30.66,78236.32,39.8,0.25,0.00017,18.93569]
[1777785053582,30.66,78236.95,39.8,0.25012,0.00017,18.94061]
[1777785059820,30.66,78240.64,39.8,0.25076,0.00017,18.96728]
[1777785070702,30.66,78241.03,39.8,0.25082,0.00017,18.96984]
[1777785075737,30.66,78241.85,39.8,0.25096,0.00017,18.97557]
[1777785080772,30.66,78237.26,39.8,0.25016,0.00017,18.94233]
[1777785086814,30.66,78237.74,39.8,0.25024,0.00017,18.94577]
[1777785097891,30.66,78237.51,39.8,0.25016,0.00017,18.93949]
[1777785101306,30.66,78237.77,39.8,0.25021,0.00017,18.94137]
[1777785102926,30.66,78228.96,39.8,0.24868,0.00017,18.8776]
[1777785115010,30.66,78228.96,39.8,0.2487,0.00017,18.87835]
[1777785121436,30.66,78228.79,39.8,0.24867,0.00017,18.87727]
[1777785127094,30.66,78228.79,39.8,0.24868,0.00017,18.8777]
[1777785137164,30.66,78228.79,39.8,0.24869,0.00017,18.8781]
[1777785144669,30.66,78228.79,39.8,0.24869,0.00017,18.8781]
[1777785151304,30.67,78228.79,39.8,0.2487,0.00017,18.87842]
[1777785165359,30.67,78228.98,39.8,0.24871,0.00017,18.87567]
[1777785173416,30.67,78230.83,39.8,0.24903,0.00017,18.88926]
[1777785179615,30.67,78231.45,39.8,0.24914,0.00017,18.89377]
[1777785187513,30.67,78231.38,39.8,0.24913,0.00017,18.89328]
[1777785192863,30.67,78231.41,39.8,0.24914,0.00017,18.89351]
[1777785198592,30.67,78230.69,39.8,0.24901,0.00017,18.88829]
[1777785205641,30.67,78230.09,39.8,0.24891,0.00017,18.88399]
[1777785210877,30.67,78230.13,39.8,0.24892,0.00017,18.8843]
[1777785216781,30.67,78222.39,39.8,0.24755,0.00017,18.82388]
[1777785224470,30.67,78223.27,39.8,0.24771,0.00017,18.83068]
[1777785228170,30.67,78223.27,39.8,0.24772,0.00017,18.83127]
[1777785233837,30.67,78222.6,39.8,0.24762,0.00017,18.82702]
[1777785239879,30.68,78222.67,39.8,0.24765,0.00017,18.8282]
[1777785244913,30.68,78222.28,39.8,0.2476,0.00017,18.82594]
[1777785246589,30.68,78222.02,39.8,0.24756,0.00017,18.82417]
[1777785250005,30.68,78221.88,39.8,0.24754,0.00017,18.82353]
[1777785252351,30.68,78229.72,39.8,0.24891,0.00017,18.88073]
[1777785260463,30.68,78228.46,39.8,0.2487,0.00017,18.87206]
[1777785270541,30.68,78229.55,39.8,0.2489,0.00017,18.88025]
[1777785276131,30.69,78229.37,39.8,0.24884,0.00017,18.87475]
[1777785281166,30.69,78229.66,39.8,0.24889,0.00017,18.877]
[1777785286201,30.69,78229.79,39.8,0.24892,0.00017,18.87807]
[1777785291494,30.69,78230.78,39.8,0.24909,0.00017,18.88533]
[1777785299792,30.69,78231.34,39.8,0.24919,0.00017,18.88943]
[1777785304827,30.69,78233.49,39.8,0.24956,0.00017,18.90502]
[1777785310370,30.69,78233.77,39.8,0.24961,0.00017,18.90696]
[1777785315405,30.69,78236.44,39.8,0.25007,0.00017,18.92623]
[1777785319638,30.69,78236.8,39.8,0.25013,0.00017,18.92877]
[1777785328366,30.69,78236.92,39.8,0.25015,0.00017,18.92954]
[1777785328390,30.69,78236.92,39.8,0.25015,0.00017,18.92954]
[1777785332335,30.69,78241.51,39.8,0.25091,0.00017,18.95795]
[1777785338567,30.68,78240.22,39.8,0.25068,0.00017,18.94837]
[1777785346488,30.68,78238.79,39.8,0.25043,0.00017,18.93796]
[1777785352665,30.68,78238.92,39.8,0.25045,0.00017,18.93872]
[1777785358015,30.68,78238.92,39.8,0.25045,0.00017,18.93871]
[1777785363742,30.68,78238.91,39.8,0.25044,0.00017,18.93861]
[1777785370791,30.68,78238.76,39.8,0.25042,0.00017,18.93755]
[1777785373888,30.68,78239.08,39.8,0.25047,0.00017,18.93987]
[1777785374019,30.68,78239.08,39.8,0.25047,0.00017,18.93987]
[1777785375708,30.68,78243.31,39.8,0.25121,0.00017,18.9704]
[1777785380787,30.68,78245.51,39.8,0.25159,0.00017,18.98606]
[1777785381416,30.68,78245.77,39.8,0.25164,0.00017,18.98787]
[1777785384343,30.68,78246.66,39.8,0.25179,0.00017,18.99412]
[1777785385133,30.68,78246.66,39.8,0.25179,0.00017,18.99412]
[1777785390932,30.68,78246.73,39.8,0.25179,0.00017,18.99413]
[1777785395968,30.68,78237.94,39.8,0.25021,0.00017,18.92583]
[1777785396808,30.68,78237.94,39.8,0.25021,0.00017,18.92583]
[1777785402010,30.68,78237.78,39.8,0.25018,0.00017,18.92463]
[1777785407045,30.68,78236.99,39.8,0.25004,0.00017,18.9189]
[1777785412080,30.68,78236.67,39.8,0.24999,0.00017,18.91659]
[1777785421143,30.68,78236.55,39.8,0.24997,0.00017,18.91573]
[1777785421459,30.68,78236.55,39.8,0.24997,0.00017,18.91573]
[1777785422403,30.68,78236.55,39.8,0.24997,0.00017,18.91573]
[1777785423157,30.68,78230.5,39.8,0.24891,0.00017,18.87171]
[1777785428193,30.68,78226.84,39.8,0.24827,0.00017,18.84496]
[1777785431017,30.68,78226.84,39.8,0.24827,0.00017,18.84496]
[1777785436115,30.68,78226.91,39.8,0.24828,0.00017,18.84525]
[1777785441284,30.68,78227.44,39.8,0.24836,0.00017,18.84895]
[1777785444133,30.68,78227.37,39.8,0.24835,0.00017,18.84842]
[1777785449340,30.68,78227.94,39.8,0.24845,0.00017,18.8524]
[1777785452666,30.68,78228.1,39.8,0.24844,0.00017,18.84893]
[1777785455710,30.68,78228.03,39.8,0.24842,0.00017,18.84838]
[1777785455811,30.68,78228.03,39.8,0.24842,0.00017,18.84835]
[1777785461941,30.67,78228.03,39.8,0.24841,0.00017,18.84803]
[1777785467466,30.67,78228.07,39.8,0.24841,0.00017,18.84782]
[1777785472501,30.67,78230.96,39.8,0.2489,0.00017,18.86839]
[1777785481276,30.67,78231.03,39.8,0.24891,0.00017,18.86861]
[1777785487606,30.67,78230.75,39.8,0.24883,0.00017,18.86557]
[1777785495050,30.67,78230.75,39.8,0.24882,0.00017,18.86528]
[1777785502115,30.66,78230.79,39.8,0.24882,0.00017,18.86497]
[1777785508341,30.66,78230.79,39.8,0.24881,0.00017,18.86452]
[1777785517662,30.66,78230.83,39.8,0.2488,0.00017,18.86441]
[1777785527888,30.66,78230.83,39.8,0.24873,0.00017,18.85849]
[1777785537958,30.65,78230.83,39.8,0.24871,0.00017,18.85761]
[1777785548028,30.65,78230.9,39.8,0.2487,0.00017,18.85732]
[1777785554848,30.65,78230.83,39.8,0.24868,0.00017,18.85649]
[1777785560510,30.65,78230.48,39.8,0.24861,0.00017,18.85348]
[1777785561048,30.65,78230.48,39.8,0.24861,0.00017,18.85348]
[1777785568168,30.65,78230.48,39.8,0.24859,0.00017,18.85272]
[1777785569073,30.65,78230.48,39.8,0.24859,0.00017,18.85272]
[1777785573393,30.64,78230.48,39.8,0.24854,0.00017,18.84771]
[1777785573394,30.64,78230.48,39.8,0.24854,0.00017,18.84771]
[1777785577891,30.64,78224.01,39.8,0.2474,0.00017,18.79977]
[1777785579855,30.64,78224.01,39.8,0.2474,0.00017,18.79964]
[1777785579974,30.64,78224.01,39.8,0.2474,0.00017,18.79964]
[1777785580328,30.64,78224.01,39.8,0.2474,0.00017,18.79964]
[1777785580333,30.64,78224.01,39.8,0.2474,0.00017,18.79964]
[1777785587941,30.64,78221.62,39.8,0.24697,0.00017,18.78183]
[1777785593179,30.64,78221.24,39.8,0.24689,0.00017,18.77832]
[1777785598204,30.64,78221.24,39.8,0.24688,0.00017,18.77805]
[1777785603865,30.63,78222.15,39.8,0.24702,0.00017,18.78399]
[1777785603939,30.63,78222.15,39.8,0.24702,0.00017,18.78399]
[1777785605705,30.63,78227.66,39.8,0.24797,0.00017,18.82399]
[1777785605873,30.63,78227.66,39.8,0.24797,0.00017,18.82399]
[1777785606435,30.63,78231.11,39.8,0.24857,0.00017,18.84903]
[1777785612477,30.63,78231.58,39.8,0.24865,0.00017,18.85229]
[1777785617494,30.63,78231.58,39.8,0.24865,0.00017,18.85216]
[1777785622547,30.63,78231.6,39.8,0.24865,0.00017,18.85216]
[1777785630148,30.63,78231.58,39.8,0.24864,0.00017,18.85189]
[1777785636645,30.63,78231.39,39.8,0.24856,0.00017,18.8456]
[1777785641680,30.63,78229.94,39.8,0.24831,0.00017,18.83494]
[1777785650743,30.63,78229.94,39.8,0.24831,0.00017,18.83483]
[1777785655778,30.63,78230.05,39.8,0.24832,0.00017,18.8356]
[1777785660813,30.63,78230.08,39.8,0.24833,0.00017,18.8358]
[1777785667543,30.63,78230.01,39.8,0.24832,0.00017,18.83529]
[1777785672617,30.63,78229.97,39.8,0.24831,0.00017,18.83499]
[1777785677932,30.63,78230.52,39.8,0.24841,0.00017,18.839]
[1777785682968,30.63,78230.15,39.8,0.24834,0.00017,18.83632]
[1777785693103,30.63,78230.12,39.8,0.24834,0.00017,18.8361]
[1777785705170,30.63,78230.12,39.8,0.2483,0.00017,18.83161]
[1777785711165,30.63,78231.62,39.8,0.24857,0.00017,18.84266]
[1777785716325,30.63,78230.64,39.8,0.2484,0.00017,18.83556]
[1777785721722,30.63,78230.61,39.8,0.24839,0.00017,18.83542]
[1777785727278,30.63,78233.18,39.8,0.24884,0.00017,18.85407]
[1777785732313,30.63,78233.18,39.8,0.24884,0.00017,18.85404]
[1777785741376,30.63,78233.25,39.8,0.24885,0.00017,18.8545]
[1777785747418,30.63,78233.1,39.8,0.24882,0.00017,18.85339]
[1777785755115,30.63,78233.1,39.8,0.24882,0.00017,18.85339]
[1777785763530,30.63,78233.46,39.8,0.24885,0.00017,18.8514]
[1777785768565,30.63,78233.16,39.8,0.2488,0.00017,18.84922]
[1777785776623,30.63,78232.7,39.8,0.24872,0.00017,18.84589]
[1777785783116,30.63,78232.03,39.8,0.2486,0.00017,18.84104]
[1777785788705,30.63,78232.09,39.8,0.24861,0.00017,18.84157]
[1777785793950,30.63,78232.09,39.8,0.24861,0.00017,18.84162]
[1777785794652,30.63,78232.09,39.8,0.24861,0.00017,18.84162]
[1777785794747,30.63,78232.12,39.8,0.24862,0.00017,18.84184]
[1777785803811,30.63,78232.15,39.8,0.24862,0.00017,18.84175]
[1777785808846,30.63,78232.07,39.8,0.2486,0.00017,18.841]
[1777785814897,30.63,78232.07,39.8,0.2486,0.00017,18.84093]
[1777785819927,30.63,78231.52,39.8,0.24846,0.00017,18.83212]
[1777785827992,30.63,78231.17,39.8,0.24839,0.00017,18.82935]
[1777785833167,30.63,78230.79,39.8,0.24833,0.00017,18.82653]
[1777785834855,30.63,78230.79,39.8,0.24832,0.00017,18.82644]
[1777785842405,30.63,78229.77,39.8,0.24814,0.00017,18.81897]
[1777785846766,30.63,78229.88,39.8,0.24816,0.00017,18.81967]
[1777785853167,30.63,78229.8,39.8,0.24814,0.00017,18.81898]
[1777785853703,30.63,78229.8,39.8,0.24814,0.00017,18.81898]
[1777785860216,30.63,78228.88,39.8,0.24798,0.00017,18.81217]
[1777785861055,30.63,78228.88,39.8,0.24798,0.00017,18.81217]
[1777785864621,30.62,78228.88,39.8,0.24798,0.00017,18.81215]
[1777785864722,30.62,78228.81,39.8,0.24797,0.00017,18.81159]
[1777785870538,30.63,78228.05,39.8,0.24784,0.00017,18.80614]
[1777785876533,30.63,78227.6,39.8,0.24773,0.00017,18.79838]
[1777785883929,30.63,78227.54,39.8,0.24772,0.00017,18.79799]
[1777785885170,30.62,78227.54,39.8,0.24771,0.00017,18.79759]
[1777785885391,30.62,78225.72,39.8,0.24739,0.00017,18.78422]
[1777785887848,30.62,78223.23,39.8,0.24696,0.00017,18.76609]
[1777785893040,30.62,78223.16,39.8,0.24695,0.00017,18.76564]
[1777785898482,30.62,78222.47,39.8,0.24683,0.00017,18.76088]
[1777785903517,30.63,78222.28,39.8,0.2468,0.00017,18.75967]
[1777785910277,30.63,78222.4,39.8,0.24683,0.00017,18.7606]
[1777785917077,30.63,78222.38,39.8,0.24683,0.00017,18.76069]
[1777785925672,30.63,78222.26,39.8,0.24681,0.00017,18.75999]
[1777785932721,30.63,78221.85,39.8,0.2467,0.00017,18.75246]
[1777785938763,30.63,78220.64,39.8,0.2465,0.00017,18.74371]
[1777785942274,30.63,78219.31,39.8,0.24627,0.00017,18.73405]
[1777785944177,30.63,78219.07,39.8,0.24623,0.00017,18.73232]
[1777785949412,30.63,78218.85,39.8,0.24619,0.00017,18.73059]
[1777785950397,30.63,78218.85,39.8,0.24619,0.00017,18.73065]
[1777785951880,30.63,78218.87,39.8,0.24619,0.00017,18.73082]
[1777785953182,30.63,78218.97,39.8,0.24621,0.00017,18.73146]
[1777785958692,30.63,78218.94,39.8,0.24619,0.00017,18.73092]
[1777785966670,30.62,78218.87,39.8,0.24617,0.00017,18.72995]
[1777785971692,30.62,78218.94,39.8,0.24617,0.00017,18.73014]
[1777785979042,30.62,78218.91,39.8,0.24617,0.00017,18.72996]
[1777785987106,30.62,78218.93,39.8,0.24617,0.00017,18.73014]
[1777785992141,30.62,78218.93,39.8,0.24614,0.00017,18.72555]
[1777785997446,30.62,78221.27,39.8,0.24654,0.00017,18.74258]
[1777786007247,30.62,78220.36,39.8,0.24638,0.00017,18.7358]
[1777786012282,30.62,78222.24,39.8,0.24671,0.00017,18.74948]
[1777786012860,30.62,78222.24,39.8,0.24671,0.00017,18.74948]
[1777786015825,30.62,78222.35,39.8,0.24672,0.00017,18.75024]
[1777786021353,30.62,78223.39,39.8,0.2469,0.00017,18.75769]
[1777786023855,30.62,78223.1,39.8,0.24685,0.00017,18.75554]
[1777786023930,30.62,78223.1,39.8,0.24685,0.00017,18.75554]
[1777786025840,30.62,78222.46,39.8,0.24674,0.00017,18.75082]
[1777786027428,30.62,78221.93,39.8,0.24664,0.00017,18.74689]
[1777786032865,30.62,78223.28,39.8,0.24687,0.00017,18.75663]
[1777786032868,30.62,78223.28,39.8,0.24687,0.00017,18.75663]
[1777786034484,30.62,78223.57,39.8,0.24692,0.00017,18.75872]
[1777786035324,30.62,78223.72,39.8,0.24695,0.00017,18.75977]
[1777786040486,30.62,78226.17,39.8,0.24737,0.00017,18.77745]
[1777786045521,30.62,78226.5,39.8,0.24742,0.00017,18.77966]
[1777786050579,30.62,78226.39,39.8,0.2474,0.00017,18.77874]
[1777786050671,30.62,78226.39,39.8,0.2474,0.00017,18.77867]
[1777786056598,30.62,78226.28,39.8,0.24735,0.00017,18.77339]
[1777786061633,30.62,78226.22,39.8,0.24734,0.00017,18.77304]
[1777786068682,30.62,78225.33,39.8,0.24719,0.00017,18.76676]
[1777786077039,30.62,78225.55,39.8,0.24723,0.00017,18.76843]
[1777786082780,30.62,78221.18,39.8,0.24648,0.00017,18.73699]
[1777786083475,30.62,78221.18,39.8,0.24648,0.00017,18.73699]
[1777786083787,30.62,78221.07,39.8,0.24646,0.00017,18.73627]
[1777786085826,30.62,78221.14,39.8,0.24648,0.00017,18.7368]
[1777786087224,30.62,78221.22,39.8,0.24649,0.00017,18.73744]
[1777786092880,30.62,78221.07,39.8,0.24647,0.00017,18.73644]
[1777786098787,30.62,78221.1,39.8,0.24646,0.00017,18.73631]
[1777786098932,30.62,78221.1,39.8,0.24646,0.00017,18.73631]
[1777786102009,30.62,78223.77,39.8,0.24693,0.00017,18.75576]
[1777786105830,30.62,78224.74,39.8,0.2471,0.00017,18.76286]
[1777786108775,30.62,78224.82,39.8,0.24711,0.00017,18.76345]
[1777786109895,30.62,78223.63,39.8,0.2469,0.00017,18.75481]
[1777786109906,30.62,78221.55,39.8,0.24654,0.00017,18.73967]
[1777786117022,30.62,78219.84,39.8,0.24621,0.00017,18.72257]
[1777786123065,30.62,78219.81,39.8,0.2462,0.00017,18.72231]
[1777786130311,30.62,78219.84,39.8,0.24621,0.00017,18.7225]
[1777786136049,30.62,78219.84,39.8,0.24622,0.00017,18.72282]
[1777786137483,30.62,78219.84,39.8,0.24622,0.00017,18.72289]
[1777786140801,30.62,78219.84,39.8,0.24622,0.00017,18.72282]
[1777786140808,30.62,78219.84,39.8,0.24622,0.00017,18.72282]
[1777786140903,30.62,78219.84,39.8,0.24622,0.00017,18.72304]
[1777786142190,30.62,78219.84,39.8,0.24622,0.00017,18.72304]
[1777786142587,30.62,78219.84,39.8,0.24622,0.00017,18.72304]
[1777786143834,30.62,78219.81,39.8,0.24622,0.00017,18.7228]
[1777786150074,30.62,78219.68,39.8,0.24619,0.00017,18.72174]
[1777786156297,30.62,78219.56,39.8,0.24617,0.00017,18.72091]
[1777786165008,30.62,78219.22,39.8,0.24612,0.00017,18.71869]
[1777786171402,30.63,78218.9,39.8,0.24604,0.00017,18.71249]
[1777786178450,30.63,78218.99,39.8,0.24607,0.00017,18.71358]
[1777786183570,30.63,78218.99,39.8,0.24607,0.00017,18.71358]
[1777786191926,30.63,78219.09,39.8,0.2461,0.00017,18.71481]
[1777786197313,30.63,78219.09,39.8,0.24611,0.00017,18.71511]
[1777786202621,30.63,78219.08,39.8,0.24611,0.00017,18.71531]
[1777786210005,30.63,78219.08,39.8,0.24611,0.00017,18.71538]
[1777786218733,30.63,78219.12,39.8,0.24613,0.00017,18.71614]
[1777786223823,30.63,78219.12,39.8,0.24614,0.00017,18.71627]
[1777786230823,30.63,78219.35,39.8,0.24618,0.00017,18.71812]
[1777786234226,30.64,78218.63,39.8,0.24602,0.00017,18.70834]
[1777786236046,30.63,78217.73,39.8,0.24586,0.00017,18.70169]
[1777786236815,30.63,78214.6,39.8,0.24532,0.00017,18.67873]
[1777786237826,30.63,78212.64,39.8,0.24498,0.00017,18.66434]
[1777786243914,30.63,78212.64,39.8,0.24498,0.00017,18.66422]
[1777786248949,30.63,78212.65,39.8,0.24498,0.00017,18.66427]
[1777786253976,30.63,78212.53,39.8,0.24496,0.00017,18.6634]
[1777786255727,30.63,78210.84,39.8,0.24467,0.00017,18.65103]
[1777786260943,30.63,78211.34,39.8,0.24475,0.00017,18.6548]
[1777786263602,30.63,78215.17,39.8,0.24542,0.00017,18.6829]
[1777786263639,30.63,78215.17,39.8,0.24542,0.00017,18.6829]
[1777786264081,30.63,78215.17,39.8,0.24542,0.00017,18.6829]
[1777786268939,30.63,78220.93,39.8,0.24641,0.00017,18.7249]
[1777786269554,30.63,78220.51,39.8,0.24634,0.00017,18.72178]
[1777786270330,30.63,78221.12,39.8,0.24644,0.00017,18.72619]
[1777786276720,30.63,78221.3,39.8,0.24647,0.00017,18.72725]
[1777786281466,30.63,78221.34,39.8,0.24647,0.00017,18.72744]
[1777786282331,30.63,78221.34,39.8,0.24647,0.00017,18.72723]
[1777786292338,30.63,78220.71,39.8,0.24635,0.00017,18.72243]
[1777786297348,30.63,78220.71,39.8,0.2463,0.00017,18.71735]
[1777786304152,30.63,78221.31,39.8,0.2464,0.00017,18.72141]
[1777786305833,30.63,78222.05,39.8,0.24653,0.00017,18.72676]
[1777786314405,30.63,78223.29,39.8,0.24673,0.00017,18.73525]
[1777786319439,30.63,78225.68,39.8,0.24714,0.00017,18.75241]
[1777786326490,30.62,78227.59,39.8,0.24745,0.00017,18.76574]
[1777786332152,30.62,78227.59,39.8,0.24745,0.00017,18.76574]
[1777786332235,30.62,78227.45,39.8,0.24742,0.00017,18.76428]
[1777786338982,30.62,78227.09,39.8,0.24735,0.00017,18.76124]
[1777786344617,30.62,78227.17,39.8,0.24734,0.00017,18.76115]
[1777786347360,30.62,78227.24,39.8,0.24735,0.00017,18.76148]
[1777786353680,30.62,78227.23,39.8,0.2473,0.00017,18.75621]
[1777786357960,30.62,78227.24,39.8,0.2473,0.00017,18.7562]
[1777786366775,30.61,78227.21,39.8,0.24727,0.00017,18.75499]
[1777786372817,30.61,78227.28,39.8,0.24727,0.00017,18.755]
[1777786382887,30.61,78227.28,39.8,0.24725,0.00017,18.75409]
[1777786390238,30.61,78227.24,39.8,0.24723,0.00017,18.75324]
[1777786390448,30.61,78227.24,39.8,0.24723,0.00017,18.75324]
[1777786393847,30.61,78226.21,39.8,0.24704,0.00017,18.74552]
[1777786399000,30.6,78226.65,39.8,0.24711,0.00017,18.74833]
[1777786399990,30.6,78226.65,39.8,0.24711,0.00017,18.74833]
[1777786400507,30.6,78226.61,39.8,0.2471,0.00017,18.74797]
[1777786400886,30.6,78226.61,39.8,0.2471,0.00017,18.74797]
[1777786402147,30.6,78226.65,39.8,0.2471,0.00017,18.74819]
[1777786402849,30.6,78226.65,39.8,0.2471,0.00017,18.74819]
[1777786408255,30.6,78226.68,39.8,0.2471,0.00017,18.74793]
[1777786408528,30.6,78226.68,39.8,0.2471,0.00017,18.74793]
[1777786415110,30.6,78226.65,39.8,0.24704,0.00017,18.74265]
[1777786415262,30.6,78226.65,39.8,0.24704,0.00017,18.74265]
[1777786415832,30.6,78226.65,39.8,0.24704,0.00017,18.74265]
[1777786420885,30.6,78226.61,39.8,0.24703,0.00017,18.74211]
[1777786420900,30.6,78226.61,39.8,0.24703,0.00017,18.74211]
[1777786423834,30.6,78226.65,39.8,0.24703,0.00017,18.74215]
[1777786425469,30.6,78226.61,39.8,0.24702,0.00017,18.74174]
[1777786427658,30.6,78226.65,39.8,0.24703,0.00017,18.74191]
[1777786433237,30.6,78227.17,39.8,0.24711,0.00017,18.74533]
[1777786438272,30.6,78227.35,39.8,0.24713,0.00017,18.74633]
[1777786441927,30.59,78227.35,39.8,0.24713,0.00017,18.74627]
[1777786442083,30.59,78227.35,39.8,0.24713,0.00017,18.74627]
[1777786448514,30.59,78227.35,39.8,0.24712,0.00017,18.74577]
[1777786453793,30.59,78227.13,39.8,0.24707,0.00017,18.7438]
[1777786460842,30.59,78227.17,39.8,0.24707,0.00017,18.74392]
[1777786466720,30.59,78227.17,39.8,0.24707,0.00017,18.74369]
[1777786470440,30.59,78227.28,39.8,0.24707,0.00017,18.74398]
[1777786470526,30.59,78227.28,39.8,0.24707,0.00017,18.74398]
[1777786470542,30.59,78226.09,39.8,0.24686,0.00017,18.73524]
[1777786471431,30.59,78226.09,39.8,0.24686,0.00017,18.73524]
[1777786478693,30.59,78226.48,39.8,0.24689,0.00017,18.73346]
[1777786478775,30.59,78226.48,39.8,0.24689,0.00017,18.73342]
[1777786483903,30.59,78226.51,39.8,0.2469,0.00017,18.7335]
[1777786491643,30.59,78226.51,39.8,0.24688,0.00017,18.73303]
[1777786498623,30.59,78226.52,39.8,0.24688,0.00017,18.73306]
[1777786504736,30.58,78226.47,39.8,0.24686,0.00017,18.73214]
[1777786512328,30.58,78226.54,39.8,0.24687,0.00017,18.73247]
[1777786521272,30.58,78223.17,39.8,0.24628,0.00017,18.70753]
[1777786526467,30.58,78223.02,39.8,0.24625,0.00017,18.70625]
[1777786531925,30.58,78222.82,39.8,0.24617,0.00017,18.70003]
[1777786535537,30.58,78222.82,39.8,0.24617,0.00017,18.69994]
[1777786540989,30.58,78222.87,39.8,0.24617,0.00017,18.70011]
[1777786546025,30.58,78222.94,39.8,0.24618,0.00017,18.70045]
[1777786547830,30.58,78222.91,39.8,0.24617,0.00017,18.70016]
[1777786554081,30.58,78222.75,39.8,0.24614,0.00017,18.69875]
[1777786559116,30.58,78222.72,39.8,0.24613,0.00017,18.69837]
[1777786561056,30.58,78222.72,39.8,0.24613,0.00017,18.69837]
[1777786567097,30.58,78222.72,39.8,0.24613,0.00017,18.69827]
[1777786567104,30.58,78222.72,39.8,0.24613,0.00017,18.69827]
[1777786567228,30.58,78222.72,39.8,0.24613,0.00017,18.69827]
[1777786567957,30.58,78222.31,39.8,0.24605,0.00017,18.69512]
[1777786568294,30.58,78213.94,39.8,0.2446,0.00017,18.63374]
[1777786573702,30.58,78212.62,39.8,0.24438,0.00017,18.62423]
[1777786575572,30.58,78213.04,39.8,0.24445,0.00017,18.62736]
[1777786576236,30.58,78213.24,39.8,0.24449,0.00017,18.62889]
[1777786581271,30.58,78213.17,39.8,0.24448,0.00017,18.62849]
[1777786586613,30.58,78213.2,39.8,0.24448,0.00017,18.62874]
[1777786593355,30.58,78219.54,39.8,0.24555,0.00017,18.67067]
[1777786596174,30.58,78219.54,39.8,0.24555,0.00017,18.67067]
[1777786596178,30.58,78219.54,39.8,0.24555,0.00017,18.67067]
[1777786596191,30.58,78219.54,39.8,0.24555,0.00017,18.67067]
[1777786601411,30.58,78219.31,39.8,0.2455,0.00017,18.66881]
[1777786603830,30.58,78219.39,39.8,0.24551,0.00017,18.66934]
[1777786609466,30.58,78219.5,39.8,0.24553,0.00017,18.66996]
[1777786611831,30.58,78219.5,39.8,0.24553,0.00017,18.66996]
[1777786613840,30.58,78219.5,39.8,0.24553,0.00017,18.66987]
[1777786619537,30.58,78219.27,39.8,0.24548,0.00017,18.66798]
[1777786621512,30.58,78219.53,39.8,0.24553,0.00017,18.66986]
[1777786621592,30.58,78219.53,39.8,0.24553,0.00017,18.66986]
[1777786623607,30.58,78220.08,39.8,0.24562,0.00017,18.67383]
[1777786629074,30.58,78220.05,39.8,0.24561,0.00017,18.67345]
[1777786633896,30.58,78220.08,39.8,0.24561,0.00017,18.6735]
[1777786640684,30.57,78219.91,39.8,0.24558,0.00017,18.67197]
[1777786646184,30.57,78220.02,39.8,0.24559,0.00017,18.6726]
[1777786653418,30.57,78220.53,39.8,0.24567,0.00017,18.67614]
[1777786660824,30.57,78220.53,39.8,0.24563,0.00017,18.67117]
[1777786665860,30.57,78220.53,39.8,0.24562,0.00017,18.671]
[1777786670889,30.57,78220.5,39.8,0.24561,0.00017,18.67061]
[1777786676749,30.57,78220.5,39.8,0.24561,0.00017,18.67061]
[1777786684993,30.57,78219.14,39.8,0.24537,0.00017,18.66018]
[1777786690028,30.57,78214.72,39.8,0.2446,0.00017,18.62775]
[1777786695428,30.57,78214.8,39.8,0.24462,0.00017,18.62836]
[1777786702116,30.57,78215.39,39.8,0.24472,0.00017,18.63268]
[1777786710172,30.57,78215.28,39.8,0.2447,0.00017,18.6318]
[1777786716214,30.57,78215.39,39.8,0.24468,0.00017,18.62794]
[1777786718443,30.57,78215.39,39.8,0.24468,0.00017,18.62794]
[1777786719180,30.57,78215.39,39.8,0.24468,0.00017,18.62791]
[1777786719975,30.57,78215.39,39.8,0.24468,0.00017,18.62789]
[1777786730715,30.57,78215.5,39.8,0.24469,0.00017,18.62866]
[1777786738368,30.57,78215.48,39.8,0.24468,0.00017,18.62821]
[1777786744410,30.57,78215.36,39.8,0.24466,0.00017,18.62721]
[1777786745783,30.57,78215.41,39.8,0.24467,0.00017,18.62755]
[1777786752124,30.57,78215.41,39.8,0.24467,0.00017,18.62755]
[1777786759516,30.57,78215.27,39.8,0.24464,0.00017,18.62623]
[1777786770593,30.57,78215.34,39.8,0.24464,0.00017,18.62653]
[1777786780804,30.57,78215.3,39.8,0.2446,0.00017,18.62155]
[1777786787718,30.56,78215.27,39.8,0.24458,0.00017,18.62105]
[1777786793760,30.56,78215.34,39.8,0.24459,0.00017,18.62142]
[1777786799802,30.56,78215.3,39.8,0.24458,0.00017,18.621]
[1777786805914,30.56,78215.3,39.8,0.24458,0.00017,18.621]
[1777786808077,30.56,78215.3,39.8,0.24458,0.00017,18.62087]
[1777786808939,30.56,78215.3,39.8,0.24458,0.00017,18.62087]
[1777786809888,30.56,78215.3,39.8,0.24458,0.00017,18.62085]
[1777786810631,30.56,78215.3,39.8,0.24458,0.00017,18.62085]
[1777786815980,30.56,78215.24,39.8,0.24457,0.00017,18.62034]
[1777786823970,30.56,78215.01,39.8,0.24453,0.00017,18.61874]
[1777786826245,30.56,78215.01,39.8,0.24453,0.00017,18.61874]
[1777786827675,30.56,78214.69,39.8,0.24448,0.00017,18.61647]
[1777786828311,30.56,78214.69,39.8,0.24448,0.00017,18.61647]
[1777786830632,30.56,78214.69,39.8,0.24448,0.00017,18.61664]
[1777786841089,30.57,78214.83,39.8,0.24449,0.00017,18.61398]
[1777786846124,30.57,78214.68,39.8,0.24448,0.00017,18.61345]
[1777786851159,30.57,78214.53,39.8,0.24447,0.00017,18.61299]
[1777786852575,30.57,78214.53,39.8,0.24447,0.00017,18.61299]
[1777786861360,30.57,78214.73,39.8,0.24452,0.00017,18.615]
[1777786861767,30.58,78214.68,39.8,0.24453,0.00017,18.61557]
[1777786866439,30.58,78214.73,39.8,0.24454,0.00017,18.61608]
[1777786871534,30.58,78214.73,39.8,0.24457,0.00017,18.61705]
[1777786877242,30.58,78214.54,39.8,0.24455,0.00017,18.6165]
[1777786877918,30.58,78214.72,39.8,0.24459,0.00017,18.61796]
[1777786883026,30.59,78214.72,39.8,0.2446,0.00017,18.61867]
[1777786886045,30.59,78214.72,39.8,0.24461,0.00017,18.61909]
[1777786886843,30.59,78214.72,39.8,0.24462,0.00017,18.61923]
[1777786895467,30.59,78214.78,39.8,0.24463,0.00017,18.61644]
[1777786899505,30.59,78214.78,39.8,0.24463,0.00017,18.61644]
[1777786904932,30.59,78214.78,39.8,0.24464,0.00017,18.617]
[1777786910576,30.6,78221.07,39.8,0.24577,0.00017,18.66461]
[1777786915743,30.6,78220.59,39.8,0.24569,0.00017,18.66149]
[1777786922285,30.6,78219.74,39.8,0.24556,0.00017,18.65593]
[1777786932730,30.61,78219.71,39.8,0.24559,0.00017,18.65712]
[1777786936973,30.61,78219.61,39.8,0.24559,0.00017,18.6569]
[1777786946827,30.61,78219.64,39.8,0.24562,0.00017,18.6584]
[1777786951863,30.61,78221.61,39.8,0.24594,0.00017,18.66885]
[1777786953069,30.61,78221.61,39.8,0.24594,0.00017,18.66885]
[1777786953915,30.62,78221.16,39.8,0.24587,0.00017,18.66567]
[1777786956466,30.62,78221.41,39.8,0.24592,0.00017,18.66772]
[1777786958609,30.62,78221.48,39.8,0.24593,0.00017,18.66843]
[1777786960715,30.62,78221.48,39.8,0.24594,0.00017,18.66861]
[1777786962271,30.62,78221.52,39.8,0.24595,0.00017,18.66906]
[1777786962944,30.62,78221.21,39.8,0.2459,0.00017,18.66687]
[1777786963777,30.62,78221.21,39.8,0.2459,0.00017,18.66687]
[1777786968982,30.62,78221.67,39.8,0.24599,0.00017,18.67068]
[1777786971290,30.62,78221.67,39.8,0.24599,0.00017,18.67068]
[1777786979053,30.62,78221.34,39.8,0.24594,0.00017,18.66862]
[1777786985876,30.62,78221.34,39.8,0.24594,0.00017,18.66862]
[1777786987328,30.62,78221.34,39.8,0.24594,0.00017,18.66877]
[1777786988268,30.62,78221.34,39.8,0.24594,0.00017,18.66879]
[1777786988960,30.62,78221.34,39.8,0.24594,0.00017,18.66882]
[1777786990536,30.62,78221.31,39.8,0.24594,0.00017,18.66862]
[1777786992809,30.62,78217.93,39.8,0.24535,0.00017,18.6439]
[1777786999194,30.62,78215.12,39.8,0.24487,0.00017,18.62364]
[1777787004229,30.62,78214.36,39.8,0.24475,0.00017,18.61825]
[1777787010751,30.62,78212.24,39.8,0.24438,0.00017,18.60284]
[1777787016313,30.62,78211.3,39.8,0.24419,0.00017,18.59172]
[1777787021348,30.63,78211.51,39.8,0.24423,0.00017,18.59347]
[1777787026383,30.63,78211.49,39.8,0.24424,0.00017,18.5935]
[1777787036453,30.63,78211.46,39.8,0.24424,0.00017,18.59358]
[1777787041537,30.63,78211.74,39.8,0.24429,0.00017,18.5957]
[1777787049546,30.63,78212.1,39.8,0.24435,0.00017,18.59852]
[1777787056595,30.63,78211.89,39.8,0.24432,0.00017,18.59706]
[1777787062991,30.63,78211.89,39.8,0.24432,0.00017,18.59706]
[1777787068745,30.63,78211.89,39.8,0.24432,0.00017,18.59717]
[1777787073799,30.63,78211.47,39.8,0.24421,0.00017,18.58953]
[1777787075860,30.63,78211.9,39.8,0.24429,0.00017,18.59272]
[1777787079630,30.63,78211.33,39.8,0.24419,0.00017,18.58859]
[1777787084871,30.63,78211.56,39.8,0.24423,0.00017,18.59034]
[1777787089887,30.63,78211.45,39.8,0.24421,0.00017,18.58956]
[1777787089909,30.63,78211.45,39.8,0.24421,0.00017,18.58956]
[1777787090400,30.63,78211.45,39.8,0.24422,0.00017,18.58959]
[1777787091018,30.63,78211.45,39.8,0.24422,0.00017,18.5896]
[1777787097900,30.63,78211.33,39.8,0.2442,0.00017,18.58878]
[1777787101914,30.63,78203.05,39.8,0.24277,0.00017,18.52804]
[1777787102023,30.63,78203.05,39.8,0.24277,0.00017,18.52804]
[1777787108963,30.63,78203.08,39.8,0.24279,0.00017,18.52883]
[1777787110374,30.63,78203.08,39.8,0.24279,0.00017,18.52883]
[1777787110430,30.63,78203.01,39.8,0.24278,0.00017,18.52841]
[1777787115524,30.63,78202.94,39.8,0.24277,0.00017,18.52821]
[1777787120602,30.63,78205.91,39.8,0.2433,0.00017,18.55051]
[1777787126089,30.64,78205.79,39.8,0.24329,0.00017,18.55025]
[1777787131124,30.64,78206.28,39.8,0.24335,0.00017,18.54976]
[1777787143207,30.64,78206.23,39.8,0.24338,0.00017,18.55079]
[1777787146497,30.64,78207.43,39.8,0.24359,0.00017,18.55984]
[1777787152271,30.65,78207.6,39.8,0.24363,0.00017,18.56153]
[1777787160596,30.65,78207.31,39.8,0.24358,0.00017,18.55956]
[1777787168382,30.65,78207.85,39.8,0.24369,0.00017,18.56424]
[1777787177446,30.65,78207.71,39.8,0.24368,0.00017,18.5637]
[1777787182480,30.65,78212.3,39.8,0.24448,0.00017,18.59759]
[1777787186235,30.65,78212.0,39.8,0.24443,0.00017,18.59547]
[1777787190537,30.65,78212.06,39.8,0.24445,0.00017,18.59609]
[1777787198597,30.65,78212.48,39.8,0.24449,0.00017,18.59489]
[1777787204640,30.65,78212.54,39.8,0.2445,0.00017,18.59552]
[1777787209759,30.65,78212.57,39.8,0.24451,0.00017,18.59583]
[1777787214910,30.65,78212.57,39.8,0.24452,0.00017,18.596]
[1777787219964,30.65,78212.44,39.8,0.2445,0.00017,18.5952]
[1777787226794,30.66,78211.62,39.8,0.24436,0.00017,18.58938]
[1777787233785,30.66,78211.51,39.8,0.24434,0.00017,18.58869]
[1777787240459,30.66,78211.66,39.8,0.24437,0.00017,18.58999]
[1777787245927,30.66,78211.66,39.8,0.24438,0.00017,18.5902]
[1777787250542,30.66,78211.67,39.8,0.24438,0.00017,18.59037]
[1777787257965,30.66,78212.31,39.8,0.24446,0.00017,18.59065]
[1777787263359,30.66,78212.27,39.8,0.24446,0.00017,18.59062]
[1777787269088,30.66,78212.22,39.8,0.24446,0.00017,18.5905]
[1777787269127,30.66,78212.22,39.8,0.24446,0.00017,18.5905]
[1777787269622,30.66,78212.22,39.8,0.24446,0.00017,18.5905]
[1777787272049,30.66,78212.22,39.8,0.24446,0.00017,18.5905]
[1777787277892,30.66,78212.22,39.8,0.24447,0.00017,18.59078]
[1777787282943,30.66,78212.22,39.8,0.24447,0.00017,18.59093]
[1777787291313,30.66,78212.04,39.8,0.24444,0.00017,18.58985]
[1777787296946,30.66,78212.65,39.8,0.24455,0.00017,18.59448]
[1777787304333,30.66,78212.49,39.8,0.24453,0.00017,18.59362]
[1777787310375,30.66,78212.52,39.8,0.24454,0.00017,18.59403]
[1777787317126,30.66,78212.7,39.8,0.24454,0.00017,18.59086]
[1777787317943,30.66,78212.7,39.8,0.24454,0.00017,18.59086]
[1777787324473,30.67,78212.7,39.8,0.24455,0.00017,18.59115]
[1777787327168,30.67,78212.7,39.8,0.24455,0.00017,18.59115]
[1777787335383,30.67,78213.08,39.8,0.24462,0.00017,18.59419]
[1777787335955,30.67,78213.08,39.8,0.24462,0.00017,18.59419]
[1777787336800,30.67,78212.97,39.8,0.2446,0.00017,18.59343]
[1777787337486,30.67,78213.0,39.8,0.24461,0.00017,18.59367]
[1777787340997,30.67,78213.0,39.8,0.24461,0.00017,18.59367]
[1777787346412,30.67,78215.99,39.8,0.24513,0.00017,18.6159]
[1777787349033,30.67,78221.28,39.8,0.24605,0.00017,18.65459]
[1777787354929,30.67,78221.37,39.8,0.24606,0.00017,18.65508]
[1777787358929,30.67,78221.36,39.8,0.24606,0.00017,18.65489]
[1777787359054,30.67,78221.36,39.8,0.24606,0.00017,18.65489]
[1777787359826,30.67,78221.36,39.8,0.24606,0.00017,18.65479]
[1777787365151,30.67,78221.35,39.8,0.24606,0.00017,18.65474]
[1777787369624,30.67,78221.99,39.8,0.24617,0.00017,18.65966]
[1777787369829,30.67,78221.99,39.8,0.24617,0.00017,18.65966]
[1777787379858,30.67,78222.54,39.8,0.24624,0.00017,18.6593]
[1777787387914,30.67,78222.48,39.8,0.24623,0.00017,18.65905]
[1777787396977,30.67,78222.6,39.8,0.24626,0.00017,18.66009]
[1777787402012,30.67,78222.69,39.8,0.24627,0.00017,18.66084]
[1777787402711,30.67,78222.69,39.8,0.24627,0.00017,18.66084]
[1777787408054,30.67,78222.74,39.8,0.24628,0.00017,18.66124]
[1777787411371,30.67,78222.91,39.8,0.24631,0.00017,18.66249]
[1777787413425,30.67,78222.94,39.8,0.24632,0.00017,18.66272]
[1777787416327,30.67,78222.98,39.8,0.24633,0.00017,18.66302]
[1777787417903,30.67,78222.98,39.8,0.24633,0.00017,18.66304]
[1777787424167,30.67,78222.78,39.8,0.24629,0.00017,18.66173]
[1777787428121,30.67,78222.78,39.8,0.24629,0.00017,18.66173]
[1777787429201,30.67,78222.78,39.8,0.2463,0.00017,18.66183]
[1777787431443,30.67,78223.13,39.8,0.24632,0.00017,18.65979]
[1777787431809,30.67,78223.13,39.8,0.24632,0.00017,18.65979]
[1777787432222,30.67,78231.08,39.8,0.24771,0.00017,18.71774]
[1777787432345,30.67,78231.08,39.8,0.24771,0.00017,18.71774]
[1777787437833,30.67,78232.29,39.8,0.24791,0.00017,18.72641]
[1777787446321,30.67,78232.04,39.8,0.24787,0.00017,18.7245]
[1777787452164,30.67,78232.13,39.8,0.24788,0.00017,18.72512]
[1777787454734,30.67,78232.25,39.8,0.2479,0.00017,18.72597]
[1777787461198,30.67,78232.14,39.8,0.24788,0.00017,18.72511]
[1777787461315,30.67,78232.14,39.8,0.24788,0.00017,18.72511]
[1777787461426,30.67,78231.39,39.8,0.24775,0.00017,18.71961]
[1777787463838,30.67,78227.38,39.8,0.24705,0.00017,18.69038]
[1777787469483,30.67,78227.34,39.8,0.24704,0.00017,18.68993]
[1777787475525,30.67,78227.31,39.8,0.24703,0.00017,18.6896]
[1777787480688,30.67,78227.34,39.8,0.24704,0.00017,18.68978]
[1777787485602,30.67,78227.34,39.8,0.24704,0.00017,18.68974]
[1777787485660,30.67,78227.83,39.8,0.24712,0.00017,18.6933]
[1777787490635,30.67,78230.03,39.8,0.2475,0.00017,18.70935]
[1777787495705,30.67,78229.56,39.8,0.2474,0.00017,18.70202]
[1777787501747,30.67,78229.78,39.8,0.24746,0.00017,18.70436]
[1777787506782,30.68,78229.9,39.8,0.2475,0.00017,18.70594]
[1777787511359,30.68,78232.66,39.8,0.24799,0.00017,18.72642]
[1777787511366,30.68,78232.56,39.8,0.24797,0.00017,18.72581]
[1777787511429,30.68,78232.56,39.8,0.24798,0.00017,18.72593]
[1777787516852,30.68,78232.24,39.8,0.24793,0.00017,18.72402]
[1777787521888,30.68,78232.15,39.8,0.24793,0.00017,18.72378]
[1777787526923,30.68,78231.74,39.8,0.24787,0.00017,18.7212]
[1777787536993,30.69,78232.02,39.8,0.24793,0.00017,18.72402]
[1777787543035,30.69,78231.84,39.8,0.24791,0.00017,18.72316]
[1777787549077,30.69,78231.68,39.8,0.2479,0.00017,18.72249]
[1777787563174,30.69,78231.61,39.8,0.24787,0.00017,18.7184]
[1777787568210,30.69,78231.54,39.8,0.24787,0.00017,18.71824]
[1777787577024,30.69,78231.54,39.8,0.24788,0.00017,18.71851]
[1777787584323,30.7,78231.58,39.8,0.2479,0.00017,18.71958]
[1777787590876,30.7,78231.72,39.8,0.24793,0.00017,18.72084]
[1777787597004,30.7,78231.79,39.8,0.24796,0.00017,18.72177]
[1777787604279,30.7,78231.97,39.8,0.248,0.00017,18.72342]
[1777787610504,30.7,78232.1,39.8,0.24803,0.00017,18.72486]
[1777787616370,30.7,78232.1,39.8,0.248,0.00017,18.72042]
[1777787621388,30.7,78232.2,39.8,0.24802,0.00017,18.72132]
[1777787628688,30.7,78232.4,39.8,0.24806,0.00017,18.72316]
[1777787634674,30.71,78233.38,39.8,0.24825,0.00017,18.73086]
[1777787639709,30.71,78233.66,39.8,0.2483,0.00017,18.73311]
[1777787645019,30.71,78235.11,39.8,0.24856,0.00017,18.74379]
[1777787651794,30.71,78235.43,39.8,0.24862,0.00017,18.74628]
[1777787656829,30.71,78235.39,39.8,0.24862,0.00017,18.74603]
[1777787663879,30.71,78235.5,39.8,0.24863,0.00017,18.74682]
[1777787668913,30.71,78235.42,39.8,0.24862,0.00017,18.74621]
[1777787673996,30.71,78235.57,39.8,0.24861,0.00017,18.74263]
[1777787682466,30.71,78235.39,39.8,0.24857,0.00017,18.7413]
[1777787691073,30.71,78235.72,39.8,0.24863,0.00017,18.74349]
[1777787698123,30.71,78235.85,39.8,0.24865,0.00017,18.74429]
[1777787699604,30.71,78235.85,39.8,0.24865,0.00017,18.74429]
[1777787700137,30.71,78235.97,39.8,0.24867,0.00017,18.74512]
[1777787706179,30.71,78234.92,39.8,0.24849,0.00017,18.73794]
[1777787714675,30.71,78234.92,39.8,0.24849,0.00017,18.73794]
[1777787722291,30.71,78234.96,39.8,0.24853,0.00017,18.73959]
[1777787728157,30.71,78234.96,39.8,0.24854,0.00017,18.73993]
[1777787733368,30.72,78234.88,39.8,0.24851,0.00017,18.73535]
[1777787739361,30.72,78234.82,39.8,0.2485,0.00017,18.7352]
[1777787742848,30.72,78234.82,39.8,0.24851,0.00017,18.73549]
[1777787743549,30.72,78234.82,39.8,0.24851,0.00017,18.73549]
[1777787753508,30.72,78234.48,39.8,0.24849,0.00017,18.73436]
[1777787761564,30.73,78234.65,39.8,0.24854,0.00017,18.73642]
[1777787767606,30.73,78234.69,39.8,0.24856,0.00017,18.73731]
[1777787773648,30.73,78234.81,39.8,0.24859,0.00017,18.73877]
[1777787780697,30.73,78234.81,39.8,0.24861,0.00017,18.73944]
[1777787790187,30.73,78234.97,39.8,0.24865,0.00017,18.74097]
[1777787799832,30.74,78234.59,39.8,0.24858,0.00017,18.73504]
[1777787805874,30.74,78234.41,39.8,0.24856,0.00017,18.73431]
[1777787810909,30.74,78234.44,39.8,0.24858,0.00017,18.73501]
[1777787816951,30.74,78234.51,39.8,0.24861,0.00017,18.73608]
[1777787821986,30.75,78234.8,39.8,0.24867,0.00017,18.73864]
[1777787827023,30.75,78235.64,39.8,0.24882,0.00017,18.74515]
[1777787832059,30.75,78235.35,39.8,0.24878,0.00017,18.74346]
[1777787837093,30.75,78235.82,39.8,0.24888,0.00017,18.74728]
[1777787842129,30.75,78236.0,39.8,0.24892,0.00017,18.74899]
[1777787853205,30.75,78236.07,39.8,0.24891,0.00017,18.7457]
[1777787858241,30.76,78235.79,39.8,0.24887,0.00017,18.74403]
[1777787866440,30.76,78235.87,39.8,0.24889,0.00017,18.74475]
[1777787872388,30.76,78235.98,39.8,0.24893,0.00017,18.74637]
[1777787877424,30.76,78235.6,39.8,0.24887,0.00017,18.744]
[1777787882459,30.76,78235.66,39.8,0.24889,0.00017,18.74475]
[1777787887493,30.76,78235.67,39.8,0.2489,0.00017,18.74513]
[1777787892529,30.76,78236.16,39.8,0.24899,0.00017,18.74897]
[1777787900425,30.76,78236.13,39.8,0.249,0.00017,18.74897]
[1777787906628,30.77,78236.11,39.8,0.24901,0.00017,18.74936]
[1777787907526,30.77,78236.11,39.8,0.24901,0.00017,18.74936]
[1777787907749,30.77,78244.45,39.8,0.25046,0.00017,18.80956]
[1777787910354,30.77,78247.13,39.8,0.25093,0.00018,18.82882]
[1777787915483,30.77,78243.71,39.8,0.25029,0.00017,18.79951]
[1777787920727,30.77,78243.17,39.8,0.2502,0.00017,18.79561]
[1777787927776,30.77,78243.04,39.8,0.25018,0.00017,18.7947]
[1777787932811,30.77,78242.31,39.8,0.25005,0.00017,18.78947]
[1777787942884,30.77,78242.15,39.8,0.25002,0.00017,18.78844]
[1777787949633,30.77,78242.19,39.8,0.25003,0.00017,18.78875]
[1777787955975,30.77,78242.34,39.8,0.25006,0.00017,18.78996]
[1777787961240,30.77,78242.26,39.8,0.25005,0.00017,18.78942]
[1777787970076,30.77,78242.26,39.8,0.25005,0.00017,18.78952]
[1777787980146,30.77,78242.26,39.8,0.25002,0.00017,18.78502]
[1777787987195,30.77,78242.27,39.8,0.25002,0.00017,18.78518]
[1777788001293,30.77,78242.26,39.8,0.25002,0.00017,18.78529]
[1777788006392,30.77,78238.55,39.8,0.24938,0.00017,18.75863]
[1777788012370,30.77,78236.93,39.8,0.2491,0.00017,18.74719]
[1777788017942,30.77,78237.44,39.8,0.24919,0.00017,18.75097]
[1777788023450,30.77,78236.53,39.8,0.24904,0.00017,18.74444]
[1777788028485,30.77,78233.13,39.8,0.24844,0.00017,18.71987]
[1777788035793,30.77,78233.09,39.8,0.2484,0.00017,18.71506]
[1777788042584,30.77,78229.72,39.8,0.24783,0.00017,18.69113]
[1777788047618,30.77,78222.53,39.8,0.24659,0.00017,18.63946]
[1777788053675,30.78,78221.52,39.8,0.24643,0.00017,18.6328]
[1777788058709,30.78,78220.88,39.8,0.24633,0.00017,18.62873]
[1777788064436,30.78,78220.76,39.8,0.24633,0.00017,18.62835]
[1777788070794,30.78,78220.24,39.8,0.24626,0.00017,18.62558]
[1777788075829,30.78,78220.24,39.8,0.24628,0.00017,18.6262]
[1777788080865,30.79,78220.87,39.8,0.2464,0.00017,18.63138]
[1777788085875,30.79,78219.65,39.8,0.2462,0.00017,18.62298]
[1777788086344,30.79,78219.57,39.8,0.24619,0.00017,18.62252]
[1777788086353,30.79,78219.57,39.8,0.24619,0.00017,18.62252]
[1777788086906,30.79,78217.88,39.8,0.24589,0.00017,18.61016]
[1777788089147,30.79,78217.41,39.8,0.24581,0.00017,18.60667]
[1777788090331,30.79,78217.41,39.8,0.24581,0.00017,18.60661]
[1777788095783,30.79,78216.55,39.8,0.24561,0.00017,18.59536]
[1777788098332,30.79,78216.41,39.8,0.24559,0.00017,18.59419]
[1777788106039,30.79,78216.97,39.8,0.24568,0.00017,18.59799]
[1777788112081,30.79,78216.83,39.8,0.24565,0.00017,18.59691]
[1777788122151,30.79,78216.61,39.8,0.24561,0.00017,18.59539]
[1777788127186,30.79,78215.76,39.8,0.24547,0.00017,18.58936]
[1777788132915,30.79,78215.88,39.8,0.2455,0.00017,18.59041]
[1777788133808,30.79,78215.79,39.8,0.24548,0.00017,18.58979]
[1777788133908,30.79,78215.79,39.8,0.24548,0.00017,18.58983]
[1777788144309,30.79,78215.75,39.8,0.24549,0.00017,18.59027]
[1777788152101,30.79,78215.86,39.8,0.24552,0.00017,18.59123]
[1777788157116,30.79,78215.79,39.8,0.24549,0.00017,18.58688]
[1777788167469,30.8,78215.49,39.8,0.24546,0.00017,18.58561]
[1777788168891,30.8,78215.49,39.8,0.24546,0.00017,18.58561]
[1777788168990,30.8,78215.49,39.8,0.24546,0.00017,18.58578]
[1777788173018,30.8,78215.51,39.8,0.24547,0.00017,18.58603]
[1777788174041,30.8,78215.47,39.8,0.24546,0.00017,18.58594]
[1777788175096,30.8,78215.47,39.8,0.24547,0.00017,18.58602]
[1777788177464,30.8,78215.67,39.8,0.2455,0.00017,18.58756]
[1777788181494,30.8,78215.67,39.8,0.24551,0.00017,18.58764]
[1777788181591,30.8,78215.67,39.8,0.24551,0.00017,18.58764]
[1777788181659,30.8,78215.67,39.8,0.24551,0.00017,18.58764]
[1777788181677,30.8,78215.67,39.8,0.24551,0.00017,18.58764]
[1777788181724,30.8,78213.6,39.8,0.24516,0.00017,18.5729]
[1777788182574,30.8,78202.38,39.8,0.24322,0.00017,18.49108]
[1777788188617,30.8,78200.86,39.8,0.24296,0.00017,18.47993]
[1777788195173,30.8,78200.89,39.8,0.24296,0.00017,18.48017]
[1777788195256,30.8,78200.89,39.8,0.24296,0.00017,18.4802]
[1777788200700,30.8,78200.89,39.8,0.24296,0.00017,18.48006]
[1777788205939,30.8,78203.97,39.8,0.24349,0.00017,18.50248]
[1777788214325,30.8,78204.75,39.8,0.24362,0.00017,18.5079]
[1777788216152,30.8,78204.78,39.8,0.24358,0.00017,18.50329]
[1777788216867,30.8,78204.78,39.8,0.24358,0.00017,18.50329]
[1777788217659,30.8,78204.82,39.8,0.24358,0.00017,18.5034]
[1777788222855,30.8,78204.82,39.8,0.24358,0.00017,18.50318]
[1777788227889,30.8,78203.35,39.8,0.24332,0.00017,18.49232]
[1777788230957,30.8,78202.95,39.8,0.24325,0.00017,18.48937]
[1777788230973,30.8,78202.95,39.8,0.24325,0.00017,18.48937]
[1777788230987,30.8,78202.95,39.8,0.24325,0.00017,18.48937]
[1777788236953,30.79,78197.03,39.8,0.24222,0.00017,18.44547]
[1777788241991,30.79,78194.26,39.8,0.24174,0.00017,18.42483]
[1777788242717,30.79,78194.26,39.8,0.24174,0.00017,18.42483]
[1777788248044,30.79,78194.38,39.8,0.24175,0.00017,18.42542]
[1777788252028,30.79,78194.13,39.8,0.2417,0.00017,18.42346]
[1777788252468,30.79,78194.71,39.8,0.2418,0.00017,18.42767]
[1777788259122,30.79,78194.52,39.8,0.24178,0.00017,18.42675]
[1777788264156,30.79,78194.52,39.8,0.24179,0.00017,18.42709]
[1777788269192,30.79,78194.69,39.8,0.24183,0.00017,18.42869]
[1777788274272,30.8,78194.72,39.8,0.2418,0.00017,18.42456]
[1777788279833,30.8,78194.29,39.8,0.24174,0.00017,18.42187]
[1777788288325,30.8,78194.19,39.8,0.24174,0.00017,18.42184]
[1777788293360,30.8,78194.01,39.8,0.24172,0.00017,18.42092]
[1777788294227,30.8,78194.01,39.8,0.24172,0.00017,18.42092]
[1777788301040,30.8,78194.11,39.8,0.24174,0.00017,18.42182]
[1777788309471,30.8,78197.5,39.8,0.24234,0.00017,18.44755]
[1777788314507,30.8,78198.16,39.8,0.24246,0.00017,18.45266]
[1777788321075,30.81,78197.8,39.8,0.2424,0.00017,18.45007]
[1777788321097,30.81,78197.8,39.8,0.2424,0.00017,18.45007]
[1777788321109,30.81,78197.8,39.8,0.2424,0.00017,18.45007]
[1777788321144,30.81,78197.8,39.8,0.2424,0.00017,18.45007]
[1777788321155,30.81,78197.8,39.8,0.2424,0.00017,18.45007]
[1777788321209,30.81,78197.8,39.8,0.2424,0.00017,18.45007]
[1777788321269,30.81,78197.8,39.8,0.2424,0.00017,18.45007]
[1777788321329,30.81,78197.8,39.8,0.24241,0.00017,18.4504]
[1777788321425,30.81,78197.8,39.8,0.24241,0.00017,18.4504]
[1777788321574,30.81,78197.8,39.8,0.24241,0.00017,18.4504]
[1777788321814,30.81,78197.8,39.8,0.24241,0.00017,18.4504]
[1777788321850,30.81,78197.8,39.8,0.24241,0.00017,18.4504]
[1777788321879,30.81,78197.8,39.8,0.24241,0.00017,18.4504]
[1777788322078,30.81,78197.8,39.8,0.24241,0.00017,18.4504]
[1777788322098,30.81,78197.8,39.8,0.24241,0.00017,18.4504]
[1777788322254,30.81,78197.8,39.8,0.24241,0.00017,18.4504]
[1777788322148,30.81,78180.85,39.8,0.2395,0.00017,18.32586]
[1777788322273,30.81,78180.85,39.8,0.2395,0.00017,18.32586]
[1777788322721,30.81,78180.85,39.8,0.2395,0.00017,18.32586]
[1777788322844,30.81,78180.85,39.8,0.2395,0.00017,18.32586]
[1777788322939,30.81,78157.25,39.8,0.23549,0.00017,18.15119]
[1777788323792,30.81,78157.25,39.8,0.23549,0.00017,18.15119]
[1777788324083,30.81,78157.25,39.8,0.23549,0.00017,18.15119]
[1777788324227,30.81,78155.24,39.8,0.23515,0.00017,18.13611]
[1777788324854,30.81,78155.24,39.8,0.23515,0.00017,18.13611]
[1777788324989,30.81,78155.24,39.8,0.23515,0.00017,18.13611]
[1777788325089,30.81,78154.87,39.8,0.23509,0.00017,18.13336]
[1777788325755,30.81,78154.87,39.8,0.23509,0.00017,18.13336]
[1777788328145,30.81,78158.26,39.8,0.23566,0.00017,18.15842]
[1777788328211,30.81,78158.26,39.8,0.23566,0.00017,18.15842]
[1777788328238,30.8,78158.89,39.8,0.23575,0.00017,18.16276]
[1777788333336,30.8,78164.46,39.8,0.23664,0.00017,18.19876]
[1777788333810,30.8,78164.46,39.8,0.23664,0.00017,18.19876]
[1777788334839,30.8,78165.13,39.8,0.23675,0.00017,18.20332]
[1777788341344,30.8,78164.81,39.8,0.23668,0.00017,18.20015]
[1777788345330,30.8,78164.85,39.8,0.23666,0.00017,18.19956]
[1777788350911,30.79,78165.11,39.8,0.23669,0.00017,18.20089]
[1777788350926,30.79,78165.11,39.8,0.23669,0.00017,18.20089]
[1777788351142,30.79,78165.11,39.8,0.23669,0.00017,18.20089]
[1777788351632,30.79,78165.11,39.8,0.23668,0.00017,18.20059]
[1777788352203,30.79,78165.11,39.8,0.23668,0.00017,18.20059]
[1777788358879,30.79,78171.63,39.8,0.23779,0.00017,18.24881]
[1777788363352,30.79,78173.4,39.8,0.23806,0.00017,18.26048]
[1777788367567,30.79,78172.96,39.8,0.23797,0.00017,18.25674]
[1777788371253,30.78,78172.96,39.8,0.23796,0.00017,18.25636]
[1777788375748,30.78,78173.0,39.8,0.23796,0.00017,18.25615]
[1777788375771,30.78,78173.0,39.8,0.23796,0.00017,18.25615]
[1777788375771,30.78,78173.0,39.8,0.23796,0.00017,18.25615]
[1777788375945,30.78,78177.18,39.8,0.23867,0.00017,18.28706]
[1777788381130,30.78,78182.16,39.8,0.23951,0.00017,18.32347]
[1777788381459,30.78,78182.23,39.8,0.23952,0.00017,18.32377]
[1777788384380,30.78,78182.3,39.8,0.23953,0.00017,18.32407]
[1777788385929,30.78,78182.37,39.8,0.23953,0.00017,18.32439]
[1777788386015,30.78,78180.22,39.8,0.23916,0.00017,18.30843]
[1777788392057,30.78,78179.14,39.8,0.23893,0.00017,18.29529]
[1777788397092,30.78,78178.85,39.8,0.23887,0.00017,18.29277]
[1777788403133,30.78,78178.94,39.8,0.23887,0.00017,18.29291]
[1777788410202,30.77,78179.03,39.8,0.23888,0.00017,18.29317]
[1777788413878,30.77,78178.99,39.8,0.23886,0.00017,18.29234]
[1777788414076,30.77,78178.99,39.8,0.23885,0.00017,18.29211]
[1777788418817,30.77,78178.99,39.8,0.23884,0.00017,18.29172]
[1777788425289,30.77,78178.79,39.8,0.23879,0.00017,18.2895]
[1777788435796,30.77,78179.06,39.8,0.23883,0.00017,18.29104]
[1777788439078,30.76,78179.06,39.8,0.2388,0.00017,18.28999]
[1777788440882,30.76,78179.06,39.8,0.2388,0.00017,18.28986]
[1777788440936,30.76,78179.06,39.8,0.2388,0.00017,18.28986]
[1777788441047,30.76,78179.06,39.8,0.2388,0.00017,18.28986]
[1777788441147,30.76,78179.06,39.8,0.23879,0.00017,18.28962]
[1777788442127,30.76,78171.28,39.8,0.23746,0.00017,18.23183]
[1777788443358,30.76,78171.28,39.8,0.23746,0.00017,18.23183]
[1777788445643,30.76,78168.76,39.8,0.23703,0.00017,18.2128]
[1777788445744,30.76,78168.76,39.8,0.23702,0.00017,18.21264]
[1777788448002,30.76,78168.61,39.8,0.23699,0.00017,18.21149]
[1777788448244,30.76,78168.61,39.8,0.23699,0.00017,18.21149]
[1777788448345,30.76,78168.62,39.8,0.237,0.00017,18.2115]
[1777788449233,30.76,78168.62,39.8,0.237,0.00017,18.2115]
[1777788451815,30.76,78168.62,39.8,0.23699,0.00017,18.21117]
[1777788456033,30.76,78168.34,39.8,0.23689,0.00017,18.20403]
[1777788456128,30.76,78168.4,39.8,0.2369,0.00017,18.20434]
[1777788461838,30.76,78169.82,39.8,0.23714,0.00017,18.2148]
[1777788469597,30.76,78170.76,39.8,0.23729,0.00017,18.22161]
[1777788471094,30.76,78170.76,39.8,0.23729,0.00017,18.22161]
[1777788471176,30.76,78170.76,39.8,0.23729,0.00017,18.22158]
[1777788474268,30.76,78170.76,39.8,0.23729,0.00017,18.2215]
[1777788474272,30.76,78170.76,39.8,0.23729,0.00017,18.2215]
[1777788474369,30.75,78171.57,39.8,0.23743,0.00017,18.22736]
[1777788479666,30.75,78174.97,39.8,0.238,0.00017,18.25237]
[1777788482601,30.75,78176.19,39.8,0.23821,0.00017,18.2613]
[1777788488127,30.75,78175.94,39.8,0.23816,0.00017,18.25927]
[1777788488228,30.75,78175.94,39.8,0.23816,0.00017,18.25903]
[1777788495113,30.75,78176.12,39.8,0.23818,0.00017,18.26017]
[1777788500121,30.75,78176.48,39.8,0.23822,0.00017,18.26202]
[1777788501621,30.75,78176.48,39.8,0.23822,0.00017,18.26182]
[1777788505502,30.75,78176.41,39.8,0.23818,0.00017,18.26038]
[1777788511349,30.74,78176.97,39.8,0.23827,0.00017,18.26391]
[1777788516766,30.74,78177.38,39.8,0.23826,0.00017,18.26085]
[1777788521873,30.74,78177.35,39.8,0.23824,0.00017,18.26001]
[1777788521897,30.74,78177.35,39.8,0.23824,0.00017,18.26001]
[1777788522340,30.74,78177.35,39.8,0.23824,0.00017,18.26001]
[1777788524331,30.73,78174.24,39.8,0.23769,0.00017,18.23608]
[1777788525697,30.73,78169.67,39.8,0.23689,0.00017,18.20132]
[1777788531026,30.73,78168.41,39.8,0.23665,0.00017,18.19075]
[1777788535504,30.73,78162.26,39.8,0.23558,0.00017,18.14418]
[1777788541098,30.72,78162.92,39.8,0.23567,0.00017,18.14812]
[1777788546133,30.72,78163.45,39.8,0.23574,0.00017,18.15111]
[1777788551168,30.72,78161.02,39.8,0.23531,0.00017,18.13227]
[1777788552377,30.72,78161.02,39.8,0.23531,0.00017,18.13227]
[1777788552383,30.72,78161.16,39.8,0.23533,0.00017,18.13319]
[1777788558218,30.71,78160.61,39.8,0.23522,0.00017,18.12824]
[1777788562513,30.71,78160.61,39.8,0.23521,0.00017,18.12783]
[1777788562614,30.71,78160.61,39.8,0.23521,0.00017,18.12769]
[1777788568286,30.71,78160.67,39.8,0.2352,0.00017,18.12744]
[1777788573335,30.71,78160.63,39.8,0.23514,0.00017,18.12203]
[1777788579328,30.71,78160.84,39.8,0.23518,0.00017,18.12349]
[1777788588530,30.7,78160.84,39.8,0.23515,0.00017,18.12253]
[1777788594470,30.7,78158.57,39.8,0.23475,0.00017,18.10462]
[1777788600512,30.7,78157.81,39.8,0.23461,0.00017,18.09852]
[1777788605547,30.7,78157.5,39.8,0.23455,0.00017,18.09588]
[1777788611884,30.7,78157.5,39.8,0.23455,0.00017,18.09588]
[1777788617233,30.7,78157.89,39.8,0.2346,0.00017,18.09816]
[1777788617241,30.7,78157.89,39.8,0.2346,0.00017,18.09816]
[1777788617320,30.7,78157.89,39.8,0.2346,0.00017,18.09816]
[1777788617352,30.7,78157.89,39.8,0.2346,0.00017,18.09816]
[1777788617410,30.7,78158.01,39.8,0.23461,0.00017,18.0988]
[1777788617631,30.7,78168.34,39.8,0.23637,0.00017,18.17583]
[1777788620133,30.7,78172.56,39.8,0.23709,0.00017,18.20727]
[1777788620183,30.7,78174.31,39.8,0.23739,0.00017,18.22029]
[1777788620679,30.7,78174.31,39.8,0.23739,0.00017,18.22029]
[1777788621704,30.7,78174.42,39.8,0.23741,0.00017,18.22111]
[1777788621990,30.7,78174.42,39.8,0.23741,0.00017,18.22111]
[1777788622385,30.7,78174.42,39.8,0.23741,0.00017,18.22111]
[1777788628241,30.69,78174.43,39.8,0.23739,0.00017,18.22055]
[1777788628252,30.69,78174.43,39.8,0.23739,0.00017,18.22055]
[1777788630980,30.69,78174.7,39.8,0.23743,0.00017,18.22218]
[1777788630994,30.69,78174.7,39.8,0.23743,0.00017,18.22218]
[1777788633000,30.69,78174.49,39.8,0.23739,0.00017,18.22046]
[1777788633757,30.69,78174.49,39.8,0.23734,0.00017,18.21523]
[1777788639786,30.69,78168.26,39.8,0.23626,0.00017,18.16801]
[1777788641435,30.69,78168.26,39.8,0.23626,0.00017,18.16801]
[1777788643349,30.69,78168.16,39.8,0.23623,0.00017,18.16701]
[1777788649859,30.68,78168.36,39.8,0.23624,0.00017,18.16747]
[1777788654894,30.68,78168.43,39.8,0.23624,0.00017,18.16742]
[1777788655713,30.68,78168.43,39.8,0.23624,0.00017,18.16742]
[1777788660936,30.68,78167.57,39.8,0.23608,0.00017,18.16036]
[1777788665971,30.68,78168.25,39.8,0.23618,0.00017,18.16492]
[1777788671121,30.68,78168.25,39.8,0.23617,0.00017,18.1645]
[1777788678055,30.68,78168.23,39.8,0.23615,0.00017,18.16353]
[1777788683090,30.67,78168.46,39.8,0.23618,0.00017,18.16476]
[1777788691146,30.67,78168.1,39.8,0.23606,0.00017,18.15663]
[1777788696418,30.67,78168.1,39.8,0.23605,0.00017,18.15619]
[1777788697866,30.67,78166.3,39.8,0.23574,0.00017,18.14268]
[1777788703229,30.67,78166.4,39.8,0.23575,0.00017,18.14297]
[1777788705456,30.67,78165.49,39.8,0.23559,0.00017,18.1361]
[1777788711494,30.67,78165.49,39.8,0.23558,0.00017,18.13552]
[1777788715458,30.67,78165.45,39.8,0.23557,0.00017,18.13513]
[1777788717514,30.66,78165.45,39.8,0.23556,0.00017,18.13478]
[1777788725860,30.66,78165.31,39.8,0.23553,0.00017,18.13338]
[1777788731427,30.66,78165.0,39.8,0.23545,0.00017,18.13004]
[1777788735879,30.66,78164.67,39.8,0.23539,0.00017,18.12733]
[1777788741862,30.66,78164.25,39.8,0.23531,0.00017,18.1237]
[1777788747538,30.66,78164.08,39.8,0.23526,0.00017,18.12189]
[1777788755524,30.66,78164.1,39.8,0.23522,0.00017,18.11707]
[1777788757249,30.65,78163.81,39.8,0.23516,0.00017,18.11456]
[1777788758185,30.65,78163.58,39.8,0.23512,0.00017,18.11278]
[1777788758188,30.65,78163.58,39.8,0.23512,0.00017,18.11278]
[1777788758616,30.65,78163.4,39.8,0.23509,0.00017,18.11134]
[1777788760258,30.65,78163.42,39.8,0.23509,0.00017,18.1114]
[1777788760360,30.65,78163.42,39.8,0.23509,0.00017,18.11131]
[1777788764594,30.65,78164.26,39.8,0.23523,0.00017,18.11745]
[1777788766072,30.65,78164.17,39.8,0.23521,0.00017,18.11668]
[1777788766428,30.65,78164.17,39.8,0.23521,0.00017,18.11668]
[1777788766529,30.65,78164.17,39.8,0.23521,0.00017,18.11664]
[1777788767709,30.65,78164.17,39.8,0.23521,0.00017,18.11664]
[1777788773721,30.65,78164.34,39.8,0.23523,0.00017,18.11742]
[1777788778948,30.65,78164.47,39.8,0.23525,0.00017,18.11815]
[1777788779315,30.65,78164.47,39.8,0.23525,0.00017,18.11815]
[1777788780622,30.65,78164.55,39.8,0.23526,0.00017,18.1187]
[1777788789103,30.65,78165.77,39.8,0.23546,0.00017,18.12746]
[1777788789177,30.65,78165.77,39.8,0.23545,0.00017,18.12723]
[1777788795875,30.65,78165.92,39.8,0.23547,0.00017,18.12822]
[1777788797624,30.65,78165.92,39.8,0.23547,0.00017,18.12822]
[1777788799331,30.65,78165.83,39.8,0.23546,0.00017,18.12751]
[1777788800608,30.65,78165.44,39.8,0.23539,0.00017,18.12458]
[1777788804116,30.65,78163.9,39.8,0.23513,0.00017,18.11305]
[1777788804508,30.65,78161.96,39.8,0.2348,0.00017,18.09853]
[1777788807644,30.65,78161.61,39.8,0.23474,0.00017,18.09589]
[1777788812995,30.65,78161.51,39.8,0.23468,0.00017,18.09034]
[1777788820045,30.65,78160.69,39.8,0.23454,0.00017,18.08407]
[1777788822059,30.65,78161.12,39.8,0.23461,0.00017,18.08727]
[1777788828101,30.65,78160.69,39.8,0.23453,0.00017,18.08393]
[1777788833132,30.65,78160.83,39.8,0.23456,0.00017,18.0849]
[1777788833324,30.65,78160.83,39.8,0.23456,0.00017,18.0849]
[1777788833370,30.65,78160.83,39.8,0.23455,0.00017,18.08487]
[1777788838740,30.65,78160.9,39.8,0.23457,0.00017,18.08537]
[1777788842031,30.65,78160.58,39.8,0.23451,0.00017,18.08295]
[1777788842170,30.65,78160.58,39.8,0.23451,0.00017,18.08295]
[1777788842199,30.65,78157.13,39.8,0.23392,0.00017,18.05712]
[1777788843188,30.65,78157.13,39.8,0.23392,0.00017,18.05712]
[1777788843768,30.65,78157.13,39.8,0.23392,0.00017,18.05712]
[1777788844739,30.65,78156.49,39.8,0.23382,0.00017,18.05232]
[1777788850255,30.65,78155.05,39.8,0.23357,0.00017,18.04164]
[1777788853322,30.65,78155.05,39.8,0.23358,0.00017,18.04172]
[1777788853423,30.65,78155.06,39.8,0.23358,0.00017,18.04179]
[1777788859319,30.65,78153.39,39.8,0.2333,0.00017,18.02937]
[1777788864347,30.65,78155.31,39.8,0.23362,0.00017,18.04385]
[1777788864427,30.65,78155.31,39.8,0.23363,0.00017,18.04387]
[1777788866115,30.65,78155.0,39.8,0.23357,0.00017,18.04156]
[1777788868655,30.65,78154.9,39.8,0.23356,0.00017,18.04089]
[1777788876439,30.65,78150.93,39.8,0.23286,0.00017,18.007]
[1777788879797,30.65,78150.93,39.8,0.23286,0.00017,18.007]
[1777788880466,30.65,78149.7,39.8,0.23266,0.00017,17.99816]
[1777788885502,30.65,78149.74,39.8,0.23268,0.00017,17.99882]
[1777788892434,30.65,78149.63,39.8,0.23266,0.00017,17.99826]
[1777788898595,30.65,78149.16,39.8,0.2326,0.00017,17.99533]
[1777788900057,30.65,78149.69,39.8,0.23269,0.00017,17.99938]
[1777788905455,30.65,78150.4,39.8,0.23282,0.00017,18.00509]
[1777788910182,30.66,78153.54,39.8,0.23335,0.00017,18.02872]
[1777788912567,30.66,78152.87,39.8,0.23324,0.00017,18.02374]
[1777788918735,30.66,78152.14,39.8,0.23312,0.00017,18.01843]
[1777788923770,30.66,78151.44,39.8,0.233,0.00017,18.01328]
[1777788928453,30.66,78151.47,39.8,0.23301,0.00017,18.01358]
[1777788928479,30.66,78151.47,39.8,0.23301,0.00017,18.01358]
[1777788933619,30.66,78151.51,39.8,0.23302,0.00017,18.01391]
[1777788933703,30.66,78151.51,39.8,0.23302,0.00017,18.01391]
[1777788944917,30.66,78151.37,39.8,0.23296,0.00017,18.0084]
[1777788947553,30.66,78150.21,39.8,0.23276,0.00017,17.99971]
[1777788948891,30.66,78150.21,39.8,0.23277,0.00017,17.99977]
[1777788949621,30.66,78150.21,39.8,0.23277,0.00017,17.99977]
[1777788950108,30.66,78150.28,39.8,0.23278,0.00017,18.00035]
[1777788952602,30.66,78150.24,39.8,0.23277,0.00017,18.00007]
[1777788956388,30.66,78150.17,39.8,0.23276,0.00017,17.99966]
[1777788963049,30.66,78150.19,39.8,0.23277,0.00017,18.00005]
[1777788965739,30.66,78150.19,39.8,0.23277,0.00017,18.00005]
[1777788973090,30.66,78151.26,39.8,0.23296,0.00017,18.0082]
[1777788974469,30.66,78151.25,39.8,0.23296,0.00017,18.00821]
[1777788980008,30.66,78150.63,39.8,0.23285,0.00017,18.0036]
[1777788985203,30.66,78150.61,39.8,0.23285,0.00017,18.00369]
[1777788994305,30.66,78150.61,39.8,0.23285,0.00017,18.00369]
[1777788996784,30.66,78150.31,39.8,0.23277,0.00017,17.99699]
[1777788998255,30.66,78150.3,39.8,0.23277,0.00017,17.99696]
[1777789004277,30.66,78149.93,39.8,0.23271,0.00017,17.9943]
[1777789004564,30.66,78149.93,39.8,0.23271,0.00017,17.9943]
[1777789017432,30.66,78150.4,39.8,0.23279,0.00017,17.99803]
[1777789021733,30.66,78150.4,39.8,0.23279,0.00017,17.99803]
[1777789026130,30.66,78150.4,39.8,0.2328,0.00017,17.99811]
[1777789028542,30.66,78149.86,39.8,0.2327,0.00017,17.99408]
[1777789034139,30.66,78149.66,39.8,0.23267,0.00017,17.99263]
[1777789034164,30.66,78149.66,39.8,0.23267,0.00017,17.99263]
[1777789040723,30.66,78149.66,39.8,0.23268,0.00017,17.99279]
[1777789048650,30.66,78149.66,39.8,0.23268,0.00017,17.99301]
[1777789053660,30.66,78149.66,39.8,0.23264,0.00017,17.9884]
[1777789059726,30.66,78149.33,39.8,0.23259,0.00017,17.98616]
[1777789067783,30.67,78148.26,39.8,0.23242,0.00017,17.97839]
[1777789072819,30.67,78148.28,39.8,0.23243,0.00017,17.9787]
[1777789074956,30.67,78148.28,39.8,0.23243,0.00017,17.9787]
[1777789078319,30.67,78148.31,39.8,0.23243,0.00017,17.97905]
[1777789083591,30.67,78148.31,39.8,0.23244,0.00017,17.97914]
[1777789088930,30.67,78148.31,39.8,0.23244,0.00017,17.97923]
[1777789098112,30.67,78148.31,39.8,0.23244,0.00017,17.97927]
[1777789102316,30.67,78150.13,39.8,0.23275,0.00017,17.99295]
[1777789103777,30.67,78150.13,39.8,0.23275,0.00017,17.99294]
[1777789110838,30.67,78150.07,39.8,0.23274,0.00017,17.99241]
[1777789117496,30.67,78150.07,39.8,0.23273,0.00017,17.99237]
[1777789131241,30.67,78150.03,39.8,0.23269,0.00017,17.98727]
[1777789137267,30.67,78150.17,39.8,0.23271,0.00017,17.98834]
[1777789145950,30.67,78150.03,39.8,0.23269,0.00017,17.98731]
[1777789147678,30.67,78150.03,39.8,0.23269,0.00017,17.98736]
[1777789150161,30.67,78150.03,39.8,0.23269,0.00017,17.98736]
[1777789155393,30.67,78149.9,39.8,0.23267,0.00017,17.98644]
[1777789160428,30.67,78148.25,39.8,0.23239,0.00017,17.97411]
[1777789165462,30.67,78148.66,39.8,0.23246,0.00017,17.9773]
[1777789171505,30.67,78148.3,39.8,0.23237,0.00017,17.97006]
[1777789176897,30.67,78148.3,39.8,0.23237,0.00017,17.97014]
[1777789180066,30.67,78148.09,39.8,0.23233,0.00017,17.96868]
[1777789185603,30.67,78145.61,39.8,0.23192,0.00017,17.95036]
[1777789194711,30.67,78145.29,39.8,0.23187,0.00017,17.94811]
[1777789201088,30.67,78145.51,39.8,0.23192,0.00017,17.95038]
[1777789201132,30.67,78145.51,39.8,0.23192,0.00017,17.95038]
[1777789206751,30.67,78144.94,39.8,0.23184,0.00017,17.94649]
[1777789211053,30.67,78144.46,39.8,0.23176,0.00017,17.94305]
[1777789220903,30.67,78143.2,39.8,0.23156,0.00017,17.934]
[1777789226891,30.68,78142.47,39.8,0.23145,0.00017,17.92923]
[1777789228496,30.68,78142.47,39.8,0.23145,0.00017,17.92923]
[1777789228547,30.68,78142.47,39.8,0.23145,0.00017,17.92923]
[1777789233667,30.68,78142.47,39.8,0.23142,0.00017,17.92488]
[1777789238975,30.68,78142.47,39.8,0.23143,0.00017,17.92534]
[1777789244267,30.68,78142.05,39.8,0.23136,0.00017,17.92244]
[1777789244289,30.68,78142.05,39.8,0.23136,0.00017,17.92244]
[1777789249753,30.68,78142.03,39.8,0.23137,0.00017,17.9226]
[1777789254865,30.68,78141.77,39.8,0.23133,0.00017,17.92087]
[1777789260122,30.68,78140.06,39.8,0.23105,0.00017,17.90832]
[1777789265157,30.68,78140.13,39.8,0.23107,0.00017,17.90911]
[1777789270192,30.68,78140.03,39.8,0.23105,0.00017,17.90861]
[1777789275679,30.68,78140.03,39.8,0.23106,0.00017,17.90876]
[1777789281269,30.69,78140.47,39.8,0.23114,0.00017,17.91245]
[1777789283198,30.69,78140.47,39.8,0.23114,0.00017,17.91245]
[1777789293353,30.69,78139.76,39.8,0.23099,0.00017,17.90277]
[1777789298388,30.69,78139.83,39.8,0.23101,0.00017,17.90344]
[1777789304429,30.69,78139.79,39.8,0.231,0.00017,17.9033]
[1777789313628,30.69,78139.79,39.8,0.231,0.00017,17.9034]
[1777789318654,30.69,78139.79,39.8,0.23101,0.00017,17.90358]
[1777789323291,30.69,78139.76,39.8,0.23101,0.00017,17.90349]
[1777789328599,30.69,78139.63,39.8,0.23098,0.00017,17.90209]
[1777789339210,30.69,78139.63,39.8,0.23098,0.00017,17.90209]
[1777789348385,30.68,78139.27,39.8,0.23088,0.00017,17.89773]
[1777789348398,30.68,78139.27,39.8,0.23088,0.00017,17.89773]
[1777789348418,30.68,78139.27,39.8,0.23088,0.00017,17.89773]
[1777789350463,30.68,78133.72,39.8,0.22994,0.00017,17.85576]
[1777789350962,30.68,78133.5,39.8,0.2299,0.00017,17.85389]
[1777789353335,30.68,78133.78,39.8,0.2299,0.00017,17.85113]
[1777789355875,30.68,78133.78,39.8,0.22989,0.00017,17.85075]
[1777789357750,30.68,78133.55,39.8,0.22984,0.00017,17.84861]
[1777789363266,30.67,78133.46,39.8,0.2298,0.00017,17.84657]
[1777789366000,30.67,78133.19,39.8,0.22974,0.00017,17.84396]
[1777789372505,30.67,78132.71,39.8,0.22961,0.00017,17.83846]
[1777789378207,30.66,78132.71,39.8,0.22958,0.00017,17.83698]
[1777789384360,30.66,78131.01,39.8,0.22925,0.00017,17.8224]
[1777789391044,30.65,78130.72,39.8,0.22916,0.00017,17.81832]
[1777789396079,30.65,78129.4,39.8,0.22891,0.00017,17.80718]
[1777789401114,30.64,78128.59,39.8,0.22875,0.00017,17.79994]
[1777789406149,30.64,78128.68,39.8,0.22874,0.00017,17.79949]
[1777789411339,30.64,78128.25,39.8,0.22865,0.00017,17.79534]
[1777789417570,30.63,78128.87,39.8,0.22867,0.00017,17.79356]
[1777789422775,30.63,78129.05,39.8,0.22868,0.00017,17.79386]
[1777789428985,30.63,78128.98,39.8,0.22863,0.00017,17.79174]
[1777789434010,30.62,78128.73,39.8,0.22855,0.00017,17.78827]
[1777789439380,30.62,78128.44,39.8,0.22847,0.00017,17.78471]
[1777789444415,30.61,78128.42,39.8,0.22844,0.00017,17.78345]
[1777789451465,30.61,78127.95,39.8,0.22833,0.00017,17.77841]
[1777789456500,30.61,78127.78,39.8,0.22828,0.00017,17.7761]
[1777789461516,30.6,78127.65,39.8,0.22824,0.00017,17.77434]
[1777789468043,30.6,78126.58,39.8,0.22804,0.00017,17.76529]
[1777789473138,30.6,78126.58,39.8,0.22797,0.00017,17.75935]
[1777789477266,30.6,78126.58,39.8,0.22796,0.00017,17.75884]
[1777789477364,30.59,78126.58,39.8,0.22795,0.00017,17.75851]
[1777789477721,30.59,78126.58,39.8,0.22795,0.00017,17.75851]
[1777789479049,30.59,78126.58,39.8,0.22795,0.00017,17.75851]
[1777789480985,30.59,78125.51,39.8,0.22777,0.00017,17.75028]
[1777789483511,30.59,78125.34,39.8,0.22774,0.00017,17.74886]
[1777789484340,30.59,78125.34,39.8,0.22774,0.00017,17.74886]
[1777789491333,30.59,78124.82,39.8,0.22765,0.00017,17.7447]
[1777789497789,30.59,78124.93,39.8,0.22766,0.00017,17.74531]
[1777789501585,30.59,78124.93,39.8,0.22766,0.00017,17.74531]
[1777789501666,30.59,78124.93,39.8,0.22766,0.00017,17.74531]
[1777789501715,30.59,78124.93,39.8,0.22766,0.00017,17.74531]
[1777789501766,30.59,78124.93,39.8,0.22766,0.00017,17.74531]
[1777789501817,30.59,78121.21,39.8,0.22703,0.00017,17.71696]
[1777789504101,30.59,78117.17,39.8,0.22636,0.00017,17.68621]
[1777789504128,30.59,78117.17,39.8,0.22636,0.00017,17.68621]
[1777789505344,30.59,78117.34,39.8,0.22639,0.00017,17.68756]
[1777789510880,30.59,78115.84,39.8,0.22614,0.00017,17.67626]
[1777789515337,30.59,78113.85,39.8,0.22581,0.00017,17.6612]
[1777789515471,30.59,78113.58,39.8,0.22576,0.00017,17.65921]
[1777789515914,30.59,78113.99,39.8,0.22583,0.00017,17.66234]
[1777789520950,30.59,78112.33,39.8,0.22555,0.00017,17.64927]
[1777789526368,30.59,78110.64,39.8,0.22526,0.00017,17.6361]
[1777789526525,30.59,78110.37,39.8,0.22521,0.00017,17.63391]
[1777789531830,30.59,78108.73,39.8,0.2249,0.00017,17.61661]
[1777789531955,30.59,78108.73,39.8,0.2249,0.00017,17.61661]
[1777789533302,30.59,78108.63,39.8,0.22488,0.00017,17.61583]
[1777789539027,30.59,78100.25,39.8,0.22347,0.00017,17.55132]
[1777789544492,30.59,78098.69,39.8,0.2232,0.00017,17.53896]
[1777789546561,30.59,78094.28,39.8,0.22246,0.00017,17.50488]
[1777789546606,30.59,78094.28,39.8,0.22246,0.00017,17.50488]
[1777789546636,30.59,78094.28,39.8,0.22246,0.00017,17.50488]
[1777789546758,30.59,78094.28,39.8,0.22246,0.00017,17.50488]
[1777789546910,30.59,78094.28,39.8,0.22246,0.00017,17.50488]
[1777789547274,30.59,78094.28,39.8,0.22246,0.00017,17.50488]
[1777789547320,30.59,78091.85,39.8,0.22206,0.00017,17.48618]
[1777789549263,30.59,78087.98,39.8,0.22142,0.00017,17.45647]
[1777789550818,30.59,78088.35,39.8,0.22148,0.00017,17.45927]
[1777789553563,30.59,78087.88,39.8,0.2214,0.00017,17.45563]
[1777789559234,30.59,78087.28,39.8,0.2213,0.00017,17.45098]
[1777789561453,30.59,78087.28,39.8,0.2213,0.00017,17.45098]
[1777789563969,30.59,78086.26,39.8,0.22113,0.00017,17.44314]
[1777789569304,30.59,78085.55,39.8,0.22102,0.00017,17.43772]
[1777789573524,30.59,78084.57,39.8,0.22086,0.00017,17.43021]
[1777789573539,30.59,78084.57,39.8,0.22086,0.00017,17.43021]
[1777789574339,30.59,78083.02,39.8,0.2206,0.00017,17.41831]
[1777789575829,30.59,78081.81,39.8,0.2204,0.00016,17.40901]
[1777789581388,30.59,78082.97,39.8,0.22059,0.00017,17.41801]
[1777789583661,30.59,78082.9,39.8,0.22058,0.00017,17.41748]
[1777789583666,30.59,78082.9,39.8,0.22058,0.00017,17.41748]
[1777789584409,30.59,78084.81,39.8,0.2209,0.00017,17.43228]
[1777789589443,30.59,78085.01,39.8,0.22094,0.00017,17.43426]
[1777789592802,30.59,78084.9,39.8,0.22089,0.00017,17.42898]
[1777789598507,30.59,78085.13,39.8,0.22094,0.00017,17.43103]
[1777789602166,30.59,78084.98,39.8,0.22091,0.00017,17.43002]
[1777789604049,30.59,78085.04,39.8,0.22092,0.00017,17.43052]
[1777789604150,30.59,78085.04,39.8,0.22093,0.00017,17.43057]
[1777789607248,30.59,78085.05,39.8,0.22093,0.00017,17.43066]
[1777789607349,30.59,78085.05,39.8,0.22093,0.00017,17.43064]
[1777789609312,30.59,78085.05,39.8,0.22093,0.00017,17.43064]
[1777789609318,30.59,78085.05,39.8,0.22093,0.00017,17.43064]
[1777789609413,30.59,78085.05,39.8,0.22093,0.00017,17.43069]
[1777789611378,30.59,78085.05,39.8,0.22093,0.00017,17.43069]
[1777789611479,30.59,78085.05,39.8,0.22093,0.00017,17.43066]
[1777789612784,30.59,78085.05,39.8,0.22093,0.00017,17.43066]
[1777789612963,30.59,78085.05,39.8,0.22093,0.00017,17.43066]
[1777789613398,30.59,78085.05,39.8,0.22093,0.00017,17.43073]
[1777789614074,30.59,78085.05,39.8,0.22093,0.00017,17.43073]
[1777789616644,30.59,78094.69,39.8,0.22252,0.00017,17.50467]
[1777789616808,30.59,78094.69,39.8,0.22252,0.00017,17.50467]
[1777789621736,30.59,78093.99,39.8,0.2224,0.00017,17.49911]
[1777789622152,30.59,78093.99,39.8,0.2224,0.00017,17.49906]
[1777789626051,30.59,78092.95,39.8,0.22223,0.00017,17.49092]
[1777789626084,30.59,78092.95,39.8,0.22223,0.00017,17.49092]
[1777789626153,30.59,78093.04,39.8,0.22224,0.00017,17.49145]
[1777789630531,30.59,78095.21,39.8,0.22259,0.00017,17.50782]
[1777789630586,30.59,78095.21,39.8,0.22259,0.00017,17.50764]
[1777789632002,30.59,78092.54,39.8,0.22214,0.00017,17.48716]
[1777789632210,30.59,78092.54,39.8,0.22214,0.00017,17.48716]
[1777789636177,30.59,78087.74,39.8,0.22134,0.00017,17.45006]
[1777789638236,30.59,78087.55,39.8,0.22131,0.00017,17.44852]
[1777789643822,30.59,78087.49,39.8,0.2213,0.00017,17.44782]
[1777789648857,30.59,78086.83,39.8,0.22118,0.00017,17.44263]
[1777789655907,30.59,78086.47,39.8,0.22108,0.00017,17.43505]
[1777789661546,30.59,78086.47,39.8,0.22108,0.00017,17.43505]
[1777789665633,30.59,78086.97,39.8,0.22116,0.00017,17.43884]
[1777789668592,30.59,78087.07,39.8,0.22118,0.00017,17.43959]
[1777789671706,30.59,78087.07,39.8,0.22118,0.00017,17.43957]
[1777789671712,30.59,78087.07,39.8,0.22118,0.00017,17.43957]
[1777789671751,30.59,78087.07,39.8,0.22118,0.00017,17.43957]
[1777789672021,30.59,78090.2,39.8,0.2217,0.00017,17.4636]
[1777789673358,30.59,78090.2,39.8,0.2217,0.00017,17.4636]
[1777789677682,30.58,78098.31,39.8,0.22304,0.00017,17.52562]
[1777789677692,30.58,78098.31,39.8,0.22304,0.00017,17.52562]
[1777789678301,30.58,78098.31,39.8,0.22304,0.00017,17.52562]
[1777789680018,30.58,78101.54,39.8,0.22357,0.00017,17.55012]
[1777789681626,30.58,78101.54,39.8,0.22357,0.00017,17.55015]
[1777789686829,30.58,78101.64,39.8,0.22359,0.00017,17.55097]
[1777789692341,30.58,78100.22,39.8,0.22335,0.00017,17.54012]
[1777789699210,30.58,78100.69,39.8,0.22343,0.00017,17.54377]
[1777789706259,30.58,78100.73,39.8,0.22344,0.00017,17.54409]
[1777789712270,30.58,78100.97,39.8,0.22348,0.00017,17.54593]
[1777789714331,30.58,78102.26,39.8,0.22365,0.00017,17.55106]
[1777789720357,30.58,78103.02,39.8,0.22378,0.00017,17.55673]
[1777789722327,30.58,78103.02,39.8,0.22378,0.00017,17.55673]
[1777789727951,30.58,78103.06,39.8,0.22378,0.00017,17.5569]
[1777789728331,30.58,78103.06,39.8,0.22378,0.00017,17.5569]
[1777789732738,30.58,78105.93,39.8,0.22426,0.00017,17.57869]
[1777789738483,30.58,78111.47,39.8,0.22517,0.00017,17.62046]
[1777789743519,30.58,78113.52,39.8,0.2255,0.00017,17.63556]
[1777789743710,30.58,78113.52,39.8,0.2255,0.00017,17.63556]
[1777789749560,30.58,78109.54,39.8,0.22482,0.00017,17.60453]
[1777789756610,30.58,78109.13,39.8,0.22474,0.00017,17.60073]
[1777789762652,30.57,78108.73,39.8,0.22466,0.00017,17.59715]
[1777789769701,30.57,78108.66,39.8,0.22463,0.00017,17.59596]
[1777789774736,30.57,78107.01,39.8,0.22431,0.00017,17.57815]
[1777789774744,30.57,78107.01,39.8,0.22431,0.00017,17.57815]
[1777789780778,30.57,78106.75,39.8,0.22425,0.00017,17.57574]
[1777789786755,30.57,78106.82,39.8,0.22426,0.00017,17.57599]
[1777789792687,30.57,78106.69,39.8,0.22423,0.00017,17.57479]
[1777789797897,30.57,78107.63,39.8,0.22438,0.00017,17.5816]
[1777789809892,30.57,78107.41,39.8,0.22434,0.00017,17.57983]
[1777789809925,30.57,78107.41,39.8,0.22434,0.00017,17.57983]
[1777789815613,30.57,78107.41,39.8,0.22433,0.00017,17.57921]
[1777789818512,30.56,78112.95,39.8,0.22525,0.00017,17.62148]
[1777789821061,30.56,78113.27,39.8,0.2253,0.00017,17.6237]
[1777789827102,30.56,78113.86,39.8,0.22539,0.00017,17.62766]
[1777789832137,30.56,78115.49,39.8,0.22561,0.00017,17.6351]
[1777789832800,30.56,78115.49,39.8,0.22561,0.00017,17.6351]
[1777789838390,30.56,78116.55,39.8,0.22578,0.00017,17.64283]
[1777789844854,30.56,78116.72,39.8,0.22581,0.00017,17.64395]
[1777789845603,30.56,78116.72,39.8,0.22581,0.00017,17.64395]
[1777789846362,30.56,78116.72,39.8,0.2258,0.00017,17.64366]
[1777789847465,30.56,78122.17,39.8,0.22671,0.00017,17.6852]
[1777789849524,30.56,78123.77,39.8,0.22698,0.00017,17.69739]
[1777789849696,30.56,78123.77,39.8,0.22698,0.00017,17.6974]
[1777789854848,30.56,78124.03,39.8,0.22703,0.00017,17.69939]
[1777789860334,30.56,78124.26,39.8,0.22707,0.00017,17.70127]
[1777789860848,30.56,78124.26,39.8,0.22707,0.00017,17.70127]
[1777789867060,30.56,78124.32,39.8,0.22708,0.00017,17.70201]
[1777789872573,30.56,78123.81,39.8,0.22701,0.00017,17.6985]
[1777789877922,30.56,78123.61,39.8,0.22698,0.00017,17.69734]
[1777789877967,30.56,78123.61,39.8,0.22698,0.00017,17.69734]
[1777789878024,30.56,78123.61,39.8,0.22698,0.00017,17.6974]
[1777789888773,30.56,78123.36,39.8,0.22695,0.00017,17.69593]
[1777789895582,30.57,78123.55,39.8,0.22697,0.00017,17.69371]
[1777789904664,30.57,78123.55,39.8,0.22697,0.00017,17.69402]
[1777789907921,30.57,78123.55,39.8,0.22699,0.00017,17.69461]
[1777789908778,30.57,78123.55,39.8,0.22699,0.00017,17.69461]
[1777789911242,30.57,78123.55,39.8,0.22699,0.00017,17.69468]
[1777789916095,30.57,78123.55,39.8,0.227,0.00017,17.69518]
[1777789923966,30.57,78123.55,39.8,0.22701,0.00017,17.69542]
[1777789925869,30.57,78123.55,39.8,0.22702,0.00017,17.69583]
[1777789926759,30.57,78123.55,39.8,0.22702,0.00017,17.696]
[1777789927469,30.57,78123.55,39.8,0.22702,0.00017,17.69608]
[1777789927988,30.57,78123.55,39.8,0.22702,0.00017,17.69616]
[1777789932097,30.58,78125.13,39.8,0.22729,0.00017,17.70833]
[1777789939892,30.58,78125.35,39.8,0.22734,0.00017,17.71065]
[1777789944873,30.58,78125.42,39.8,0.22736,0.00017,17.71144]
[1777789947874,30.58,78128.96,39.8,0.22796,0.00017,17.73841]
[1777789948210,30.58,78129.19,39.8,0.228,0.00017,17.7402]
[1777789949397,30.58,78130.3,39.8,0.22819,0.00017,17.74866]
[1777789949426,30.58,78141.29,39.8,0.23004,0.00017,17.83201]
[1777789954997,30.58,78144.4,39.8,0.23053,0.00017,17.85071]
[1777789958064,30.58,78146.83,39.8,0.23094,0.00017,17.86905]
[1777789958677,30.58,78146.94,39.8,0.23096,0.00017,17.86992]
[1777789964061,30.58,78148.93,39.8,0.2313,0.00017,17.88522]
[1777789969268,30.58,78149.03,39.8,0.23132,0.00017,17.88603]
[1777789975138,30.58,78150.18,39.8,0.23153,0.00017,17.89527]
[1777789984655,30.58,78150.03,39.8,0.2315,0.00017,17.8942]
[1777789991214,30.58,78150.09,39.8,0.23153,0.00017,17.89534]
[1777789991355,30.58,78150.09,39.8,0.23153,0.00017,17.89534]
[1777789991378,30.58,78152.73,39.8,0.23198,0.00017,17.91547]
[1777789997295,30.59,78156.98,39.8,0.23273,0.00017,17.94831]
[1777790004263,30.59,78159.34,39.8,0.23314,0.00017,17.9665]
[1777790010474,30.59,78159.83,39.8,0.23324,0.00017,17.97087]
[1777790016430,30.59,78159.61,39.8,0.23318,0.00017,17.96518]
[1777790025493,30.59,78159.85,39.8,0.23323,0.00017,17.96757]
[1777790031535,30.6,78159.74,39.8,0.23322,0.00017,17.96706]
[1777790036570,30.6,78159.63,39.8,0.23321,0.00017,17.96644]
[1777790043681,30.6,78159.63,39.8,0.23321,0.00017,17.96659]
[1777790049372,30.6,78157.26,39.8,0.23281,0.00017,17.94908]
[1777790054696,30.6,78158.54,39.8,0.23304,0.00017,17.95908]
[1777790060738,30.6,78157.95,39.8,0.23295,0.00017,17.9549]
[1777790065773,30.6,78157.5,39.8,0.23287,0.00017,17.95162]
[1777790070807,30.6,78157.37,39.8,0.23285,0.00017,17.95086]
[1777790075843,30.6,78160.39,39.8,0.23333,0.00017,17.96907]
[1777790080877,30.6,78160.9,39.8,0.23342,0.00017,17.97299]
[1777790085913,30.6,78156.8,39.8,0.23273,0.00017,17.94231]
[1777790087584,30.6,78156.8,39.8,0.23273,0.00017,17.94231]
[1777790087671,30.6,78156.8,39.8,0.23273,0.00017,17.94231]
[1777790087927,30.6,78154.73,39.8,0.23238,0.00017,17.92686]
[1777790089145,30.6,78151.72,39.8,0.23187,0.00017,17.9042]
[1777790093599,30.6,78151.51,39.8,0.23183,0.00017,17.90274]
[1777790098533,30.6,78151.51,39.8,0.23184,0.00017,17.90283]
[1777790100927,30.6,78151.61,39.8,0.23185,0.00017,17.90361]
[1777790101776,30.6,78151.64,39.8,0.23186,0.00017,17.90385]
[1777790107062,30.6,78151.33,39.8,0.23181,0.00017,17.90156]
[1777790108116,30.6,78151.29,39.8,0.2318,0.00017,17.90126]
[1777790115119,30.6,78151.47,39.8,0.23183,0.00017,17.90261]
[1777790121162,30.6,78151.59,39.8,0.23185,0.00017,17.90345]
[1777790126197,30.6,78153.12,39.8,0.23211,0.00017,17.91489]
[1777790135118,30.6,78152.98,39.8,0.23208,0.00017,17.91372]
[1777790135137,30.6,78153.69,39.8,0.23216,0.00017,17.91428]
[1777790135260,30.6,78154.89,39.8,0.23237,0.00017,17.92328]
[1777790140296,30.6,78158.74,39.8,0.23302,0.00017,17.9523]
[1777790147634,30.6,78158.7,39.8,0.23302,0.00017,17.95201]
[1777790149530,30.6,78158.67,39.8,0.23301,0.00017,17.95184]
[1777790157344,30.6,78158.67,39.8,0.23302,0.00017,17.95201]
[1777790159850,30.6,78158.67,39.8,0.23302,0.00017,17.95216]
[1777790165471,30.6,78158.7,39.8,0.23303,0.00017,17.95262]
[1777790171513,30.6,78154.89,39.8,0.23239,0.00017,17.92426]
[1777790176548,30.61,78154.92,39.8,0.2324,0.00017,17.92479]
[1777790181801,30.61,78154.99,39.8,0.23242,0.00017,17.92555]
[1777790187677,30.61,78154.96,39.8,0.23242,0.00017,17.92561]
[1777790193345,30.61,78155.1,39.8,0.23241,0.00017,17.92232]
[1777790196737,30.61,78155.19,39.8,0.23243,0.00017,17.92314]
[1777790205443,30.61,78155.16,39.8,0.23243,0.00017,17.92315]
[1777790214814,30.61,78155.07,39.8,0.23243,0.00017,17.9229]
[1777790222116,30.61,78155.07,39.8,0.23243,0.00017,17.92299]
[1777790223897,30.61,78151.86,39.8,0.23189,0.00017,17.89894]
[1777790229918,30.61,78150.13,39.8,0.2316,0.00017,17.88626]
[1777790234954,30.61,78149.59,39.8,0.23151,0.00017,17.88241]
[1777790238942,30.61,78150.24,39.8,0.23162,0.00017,17.88735]
[1777790245589,30.61,78150.72,39.8,0.23171,0.00017,17.8912]
[1777790245590,30.61,78150.72,39.8,0.23171,0.00017,17.8912]
[1777790253080,30.61,78150.72,39.8,0.23168,0.00017,17.88675]
[1777790259122,30.62,78150.75,39.8,0.23169,0.00017,17.88712]
[1777790269191,30.62,78150.75,39.8,0.23169,0.00017,17.88732]
[1777790279262,30.62,78150.75,39.8,0.2317,0.00017,17.88749]
[1777790279276,30.62,78150.75,39.8,0.2317,0.00017,17.88749]
[1777790286502,30.62,78150.75,39.8,0.2317,0.00017,17.88749]
[1777790293197,30.62,78154.11,39.8,0.23227,0.00017,17.91293]
[1777790298397,30.62,78155.76,39.8,0.23255,0.00017,17.92517]
[1777790305703,30.62,78156.48,39.8,0.23267,0.00017,17.93049]
[1777790311488,30.62,78156.34,39.8,0.2326,0.00017,17.92456]
[1777790321559,30.62,78156.5,39.8,0.23262,0.00017,17.92569]
[1777790323476,30.62,78156.79,39.8,0.23267,0.00017,17.92786]
[1777790323566,30.62,78156.79,39.8,0.23267,0.00017,17.92786]
[1777790329614,30.62,78156.86,39.8,0.2327,0.00017,17.92881]
[1777790335656,30.62,78156.9,39.8,0.23271,0.00017,17.92954]
[1777790337701,30.62,78156.43,39.8,0.23264,0.00017,17.92615]
[1777790338900,30.62,78152.19,39.8,0.23192,0.00017,17.89426]
[1777790344475,30.62,78145.8,39.8,0.23084,0.00017,17.84661]
[1777790353650,30.62,78143.57,39.8,0.23048,0.00017,17.83049]
[1777790359824,30.63,78143.32,39.8,0.23047,0.00017,17.8299]
[1777790361789,30.63,78143.32,39.8,0.23047,0.00017,17.8299]
[1777790361839,30.63,78143.39,39.8,0.23049,0.00017,17.83071]
[1777790367880,30.63,78143.28,39.8,0.23049,0.00017,17.83063]
[1777790372916,30.63,78143.28,39.8,0.23046,0.00017,17.82657]
[1777790380082,30.63,78143.17,39.8,0.23045,0.00017,17.82587]
[1777790385090,30.64,78143.18,39.8,0.23048,0.00017,17.82745]
[1777790392331,30.64,78143.14,39.8,0.23049,0.00017,17.82784]
[1777790398126,30.64,78143.07,39.8,0.2305,0.00017,17.82829]
[1777790412191,30.65,78143.1,39.8,0.23056,0.00017,17.83075]
[1777790422263,30.65,78143.1,39.8,0.23059,0.00017,17.83214]
[1777790424780,30.65,78143.1,39.8,0.23059,0.00017,17.83227]
[1777790425285,30.65,78143.25,39.8,0.23062,0.00017,17.83359]
[1777790430320,30.65,78143.5,39.8,0.23067,0.00017,17.8358]
[1777790435355,30.66,78143.39,39.8,0.23062,0.00017,17.8306]
[1777790438247,30.66,78143.2,39.8,0.23059,0.00017,17.82924]
[1777790438348,30.66,78143.2,39.8,0.2306,0.00017,17.82938]
[1777790444418,30.66,78143.31,39.8,0.23063,0.00017,17.83088]
[1777790449648,30.66,78143.49,39.8,0.23067,0.00017,17.83266]
[1777790449659,30.66,78143.49,39.8,0.23067,0.00017,17.83266]
[1777790450254,30.66,78143.32,39.8,0.23065,0.00017,17.83157]
[1777790454246,30.66,78143.07,39.8,0.23061,0.00017,17.82986]
[1777790459527,30.66,78143.13,39.8,0.23063,0.00017,17.83088]
[1777790463366,30.66,78143.16,39.8,0.23064,0.00017,17.83127]
[1777790463967,30.66,78143.16,39.8,0.23064,0.00017,17.83127]
[1777790470625,30.66,78143.16,39.8,0.23064,0.00017,17.83143]
[1777790477097,30.67,78140.67,39.8,0.23025,0.00017,17.81367]
[1777790482688,30.67,78138.39,39.8,0.22988,0.00017,17.79724]
[1777790484131,30.67,78138.39,39.8,0.22988,0.00017,17.79724]
[1777790486150,30.67,78137.21,39.8,0.22969,0.00017,17.78856]
[1777790489025,30.67,78133.41,39.8,0.22905,0.00017,17.76028]
[1777790490794,30.67,78133.41,39.8,0.22906,0.00017,17.76072]
[1777790492244,30.67,78133.41,39.8,0.22906,0.00017,17.76072]
[1777790494340,30.67,78132.54,39.8,0.22889,0.00017,17.74973]
[1777790494392,30.67,78130.26,39.8,0.22851,0.00017,17.73281]
[1777790499634,30.67,78128.72,39.8,0.22826,0.00017,17.72158]
[1777790504407,30.68,78126.5,39.8,0.22789,0.00017,17.70496]
[1777790506373,30.68,78126.5,39.8,0.2279,0.00017,17.70523]
[1777790511935,30.68,78126.45,39.8,0.2279,0.00017,17.70545]
[1777790513511,30.68,78125.88,39.8,0.22781,0.00017,17.70122]
[1777790518984,30.68,78124.18,39.8,0.22754,0.00017,17.68897]
[1777790522799,30.68,78124.27,39.8,0.22756,0.00017,17.68994]
[1777790528327,30.68,78124.2,39.8,0.22756,0.00017,17.68979]
[1777790531642,30.68,78124.43,39.8,0.2276,0.00017,17.69199]
[1777790532886,30.68,78127.28,39.8,0.22809,0.00017,17.71379]
[1777790539125,30.69,78129.57,39.8,0.22849,0.00017,17.73172]
[1777790544160,30.69,78129.56,39.8,0.2285,0.00017,17.73214]
[1777790552272,30.69,78129.56,39.8,0.2285,0.00017,17.73214]
[1777790558258,30.69,78129.39,39.8,0.22846,0.00017,17.72764]
[1777790565307,30.69,78128.27,39.8,0.22829,0.00017,17.71988]
[1777790569285,30.69,78129.25,39.8,0.22846,0.00017,17.7274]
[1777790583158,30.7,78129.18,39.8,0.22846,0.00017,17.7276]
[1777790589474,30.7,78129.22,39.8,0.22851,0.00017,17.72952]
[1777790599544,30.7,78129.22,39.8,0.22853,0.00017,17.73051]
[1777790606594,30.71,78129.51,39.8,0.22859,0.00017,17.73337]
[1777790611629,30.71,78129.48,39.8,0.22856,0.00017,17.72898]
[1777790619345,30.71,78129.48,39.8,0.22856,0.00017,17.72898]
[1777790626856,30.71,78129.68,39.8,0.22863,0.00017,17.73199]
[1777790632776,30.72,78136.21,39.8,0.22975,0.00017,17.78203]
[1777790638818,30.72,78136.88,39.8,0.22987,0.00017,17.7875]
[1777790643853,30.72,78136.22,39.8,0.22977,0.00017,17.78296]
[1777790648888,30.72,78136.52,39.8,0.22983,0.00017,17.78577]
[1777790653924,30.72,78136.63,39.8,0.22987,0.00017,17.78722]
[1777790659010,30.72,78136.58,39.8,0.22987,0.00017,17.78723]
[1777790661163,30.72,78137.24,39.8,0.22999,0.00017,17.7926]
[1777790667317,30.73,78137.73,39.8,0.23009,0.00017,17.79709]
[1777790672410,30.73,78137.8,39.8,0.23008,0.00017,17.79375]
[1777790678094,30.73,78138.26,39.8,0.23018,0.00017,17.79801]
[1777790683129,30.73,78138.93,39.8,0.2303,0.00017,17.80366]
[1777790689430,30.73,78138.69,39.8,0.23027,0.00017,17.80219]
[1777790695213,30.74,78138.96,39.8,0.23034,0.00017,17.8052]
[1777790701490,30.74,78138.66,39.8,0.2303,0.00017,17.80333]
[1777790707473,30.74,78138.7,39.8,0.23031,0.00017,17.80392]
[1777790713340,30.74,78138.52,39.8,0.2303,0.00017,17.80358]
[1777790718375,30.74,78138.56,39.8,0.23032,0.00017,17.80432]
[1777790725425,30.75,78139.31,39.8,0.23046,0.00017,17.81052]
[1777790731467,30.75,78139.41,39.8,0.23045,0.00017,17.8071]
[1777790731874,30.75,78139.41,39.8,0.23045,0.00017,17.8071]
[1777790741536,30.75,78139.41,39.8,0.23047,0.00017,17.80787]
[1777790748514,30.75,78139.41,39.8,0.23047,0.00017,17.80787]
[1777790750192,30.75,78139.4,39.8,0.23048,0.00017,17.80839]
[1777790757651,30.75,78139.42,39.8,0.2305,0.00017,17.80913]
[1777790762686,30.75,78139.39,39.8,0.2305,0.00017,17.80926]
[1777790767721,30.76,78139.34,39.8,0.2305,0.00017,17.80924]
[1777790773474,30.76,78139.34,39.8,0.2305,0.00017,17.80938]
[1777790786854,30.76,78139.37,39.8,0.23054,0.00017,17.81079]
[1777790791889,30.76,78139.37,39.8,0.2305,0.00017,17.80642]
[1777790796505,30.76,78139.37,39.8,0.2305,0.00017,17.80642]
[1777790796566,30.76,78139.37,39.8,0.23051,0.00017,17.80676]
[1777790801715,30.76,78139.38,39.8,0.23052,0.00017,17.80705]
[1777790804756,30.76,78139.38,39.8,0.23053,0.00017,17.80737]
[1777790804763,30.76,78139.38,39.8,0.23053,0.00017,17.80737]
[1777790804858,30.76,78139.38,39.8,0.23053,0.00017,17.80768]
[1777790808878,30.76,78139.38,39.8,0.23054,0.00017,17.80788]
[1777790808979,30.77,78139.38,39.8,0.23054,0.00017,17.80795]
[1777790814241,30.77,78139.38,39.8,0.23054,0.00017,17.80795]
[1777790819796,30.77,78139.38,39.8,0.23056,0.00017,17.80887]
[1777790827150,30.77,78139.54,39.8,0.2306,0.00017,17.81038]
[1777790838211,30.77,78139.96,39.8,0.2307,0.00017,17.8152]
[1777790843246,30.78,78145.36,39.8,0.23163,0.00017,17.85608]
[1777790849288,30.78,78145.43,39.8,0.23164,0.00017,17.85685]
[1777790855331,30.78,78145.72,39.8,0.23166,0.00017,17.85454]
[1777790860363,30.78,78145.79,39.8,0.23167,0.00017,17.8552]
[1777790865401,30.78,78145.61,39.8,0.23165,0.00017,17.85398]
[1777790870427,30.78,78145.57,39.8,0.23164,0.00017,17.85379]
[1777790875470,30.78,78145.8,39.8,0.23168,0.00017,17.85562]
[1777790880506,30.78,78145.87,39.8,0.2317,0.00017,17.85623]
[1777790885540,30.78,78145.98,39.8,0.23172,0.00017,17.85712]
[1777790890576,30.78,78140.0,39.8,0.23071,0.00017,17.81247]
[1777790895610,30.78,78144.2,39.8,0.23143,0.00017,17.84419]
[1777790898632,30.78,78152.27,39.8,0.23279,0.00017,17.90466]
[1777790903667,30.78,78152.39,39.8,0.23281,0.00017,17.90533]
[1777790909365,30.78,78152.38,39.8,0.2328,0.00017,17.90515]
[1777790920786,30.78,78152.31,39.8,0.23275,0.00017,17.89963]
[1777790924836,30.78,78152.31,39.8,0.23275,0.00017,17.89963]
[1777790924880,30.78,78152.31,39.8,0.23275,0.00017,17.89963]
[1777790930368,30.78,78152.31,39.8,0.23275,0.00017,17.89968]
[1777790937800,30.78,78152.31,39.8,0.23275,0.00017,17.89974]
[1777790940678,30.78,78152.31,39.8,0.23275,0.00017,17.9]
[1777790940770,30.78,78152.31,39.8,0.23276,0.00017,17.90006]
[1777790945920,30.78,78152.31,39.8,0.23276,0.00017,17.90014]
[1777790951722,30.78,78152.31,39.8,0.23276,0.00017,17.90021]
[1777790951823,30.78,78152.31,39.8,0.23276,0.00017,17.90028]
[1777790960081,30.78,78152.2,39.8,0.23275,0.00017,17.8996]
[1777790969336,30.78,78152.2,39.8,0.23276,0.00017,17.90002]
[1777790975167,30.78,78157.74,39.8,0.23367,0.00017,17.93723]
[1777790976195,30.78,78157.74,39.8,0.23367,0.00017,17.93723]
[1777790981209,30.78,78158.14,39.8,0.23374,0.00017,17.94016]
[1777790986246,30.78,78158.21,39.8,0.23375,0.00017,17.94055]
[1777790987631,30.78,78158.21,39.8,0.23375,0.00017,17.94055]
[1777790988293,30.78,78158.24,39.8,0.23375,0.00017,17.9407]
[1777790988323,30.78,78158.24,39.8,0.23375,0.00017,17.9407]
[1777790988327,30.78,78158.24,39.8,0.23375,0.00017,17.9407]
[1777790988895,30.78,78158.82,39.8,0.23385,0.00017,17.94522]
[1777790989008,30.78,78158.82,39.8,0.23385,0.00017,17.94522]
[1777790990326,30.78,78159.45,39.8,0.23396,0.00017,17.95011]
[1777790990523,30.78,78159.45,39.8,0.23396,0.00017,17.95011]
[1777790992325,30.78,78159.48,39.8,0.23397,0.00017,17.95052]
[1777790992673,30.78,78159.48,39.8,0.23397,0.00017,17.95052]
[1777790992686,30.79,78159.3,39.8,0.23395,0.00017,17.94937]
[1777790993332,30.79,78159.3,39.8,0.23395,0.00017,17.94937]
[1777790993925,30.79,78159.3,39.8,0.23395,0.00017,17.94937]
[1777790995534,30.79,78159.48,39.8,0.23399,0.00017,17.95107]
[1777790995635,30.79,78159.48,39.8,0.23399,0.00017,17.95112]
[1777790997821,30.79,78159.48,39.8,0.234,0.00017,17.95147]
[1777790997836,30.79,78159.48,39.8,0.234,0.00017,17.95147]
[1777790997922,30.79,78159.32,39.8,0.23397,0.00017,17.95045]
[1777790999107,30.79,78159.45,39.8,0.23399,0.00017,17.95142]
[1777791004372,30.79,78159.49,39.8,0.23401,0.00017,17.95228]
[1777791010119,30.79,78159.45,39.8,0.23401,0.00017,17.95217]
[1777791012913,30.79,78159.45,39.8,0.23402,0.00017,17.95264]
[1777791012925,30.79,78160.87,39.8,0.23427,0.00017,17.96339]
[1777791016631,30.79,78169.18,39.8,0.23569,0.00017,18.02552]
[1777791018987,30.79,78177.8,39.8,0.23717,0.00017,18.08948]
[1777791024019,30.79,78178.35,39.8,0.23726,0.00017,18.09342]
[1777791027305,30.79,78179.22,39.8,0.2374,0.00017,18.09971]
[1777791033547,30.79,78179.75,39.8,0.23745,0.00017,18.09875]
[1777791037486,30.79,78188.95,39.8,0.23902,0.00017,18.16655]
[1777791046667,30.79,78190.0,39.8,0.23917,0.00017,18.17302]
[1777791050562,30.79,78190.0,39.8,0.23917,0.00017,18.17265]
[1777791050694,30.79,78189.99,39.8,0.23916,0.00017,18.17245]
[1777791055730,30.78,78190.06,39.8,0.23916,0.00017,18.17242]
[1777791060117,30.78,78190.5,39.8,0.23922,0.00017,18.17521]
[1777791065371,30.78,78194.22,39.8,0.23985,0.00017,18.20184]
[1777791070644,30.78,78194.13,39.8,0.23981,0.00017,18.20046]
[1777791075425,30.78,78195.11,39.8,0.23997,0.00017,18.20704]
[1777791075695,30.78,78195.11,39.8,0.23997,0.00017,18.20704]
[1777791075730,30.78,78195.11,39.8,0.23997,0.00017,18.20704]
[1777791076767,30.78,78197.02,39.8,0.2403,0.00017,18.22108]
[1777791076801,30.78,78197.02,39.8,0.2403,0.00017,18.22108]
[1777791076884,30.78,78199.42,39.8,0.24071,0.00017,18.23874]
[1777791082014,30.78,78205.35,39.8,0.24178,0.00017,18.28412]
[1777791087807,30.78,78206.55,39.8,0.24201,0.00017,18.29385]
[1777791092814,30.79,78206.63,39.8,0.242,0.00017,18.2904]
[1777791095389,30.8,78211.12,39.8,0.24287,0.00017,18.3272]
[1777791095856,30.8,78211.12,39.8,0.24287,0.00017,18.3272]
[1777791095859,30.8,78211.12,39.8,0.24287,0.00017,18.3272]
[1777791095928,30.81,78211.12,39.8,0.24292,0.00017,18.32896]
[1777791102057,30.82,78211.34,39.8,0.24308,0.00017,18.3356]
[1777791107647,30.82,78211.41,39.8,0.24311,0.00017,18.33675]
[1777791113134,30.83,78211.73,39.8,0.2432,0.00017,18.34083]
[1777791120398,30.83,78211.8,39.8,0.24322,0.00017,18.34158]
[1777791128048,30.84,78211.66,39.8,0.24325,0.00017,18.34252]
[1777791128342,30.84,78212.76,39.8,0.24347,0.00017,18.35189]
[1777791130223,30.84,78221.97,39.8,0.24509,0.00017,18.41959]
[1777791135329,30.85,78228.45,39.8,0.24625,0.00017,18.46796]
[1777791141924,30.85,78229.07,39.8,0.24639,0.00017,18.47381]
[1777791142749,30.87,78229.11,39.8,0.2465,0.00017,18.4784]
[1777791142849,30.87,78229.11,39.8,0.2465,0.00017,18.4784]
[1777791142899,30.87,78229.2,39.8,0.24652,0.00017,18.47906]
[1777791146463,30.89,78235.37,39.8,0.24773,0.00017,18.52919]
[1777791147076,30.9,78229.97,39.8,0.24687,0.00017,18.49346]
[1777791154425,30.9,78228.77,39.8,0.24664,0.00017,18.48082]
[1777791159611,30.91,78232.01,39.8,0.2473,0.00017,18.50782]
[1777791162679,30.92,78233.26,39.8,0.24753,0.00017,18.51736]
[1777791162754,30.92,78233.26,39.8,0.24753,0.00017,18.51736]
[1777791163046,30.92,78233.26,39.8,0.24753,0.00017,18.51736]
[1777791163110,30.92,78241.16,39.8,0.24891,0.00018,18.57435]
[1777791163484,30.92,78252.03,39.8,0.25082,0.00018,18.65232]
[1777791167095,30.92,78255.04,39.8,0.25136,0.00018,18.67414]
[1777791167162,30.92,78255.04,39.8,0.25136,0.00018,18.67414]
[1777791167166,30.92,78255.04,39.8,0.25136,0.00018,18.67414]
[1777791167512,30.92,78249.28,39.8,0.25035,0.00018,18.63306]
[1777791168743,30.92,78249.28,39.8,0.25035,0.00018,18.63306]
[1777791168790,30.92,78249.77,39.8,0.25044,0.00018,18.6367]
[1777791169399,30.92,78249.77,39.8,0.25044,0.00018,18.6367]
[1777791169526,30.92,78249.89,39.8,0.25046,0.00018,18.6378]
[1777791174970,30.92,78256.17,39.8,0.25158,0.00018,18.6832]
[1777791178254,30.92,78260.54,39.8,0.25235,0.00018,18.71449]
[1777791179319,30.92,78260.54,39.8,0.25235,0.00018,18.71453]
[1777791180972,30.92,78274.89,39.8,0.25489,0.00018,18.81647]
[1777791186645,30.92,78271.11,39.8,0.25421,0.00018,18.78935]
[1777791191743,30.92,78270.5,39.8,0.2541,0.00018,18.78494]
[1777791198729,30.92,78269.27,39.8,0.25388,0.00018,18.77627]
[1777791203765,30.92,78268.36,39.8,0.25373,0.00018,18.76994]
[1777791208800,30.92,78269.43,39.8,0.25392,0.00018,18.77769]
[1777791215849,30.92,78270.39,39.8,0.25406,0.00018,18.78012]
[1777791220884,30.92,78270.25,39.8,0.25404,0.00018,18.77933]
[1777791225919,30.92,78273.47,39.8,0.25461,0.00018,18.80237]
[1777791231068,30.92,78273.47,39.8,0.25462,0.00018,18.80246]
[1777791231403,30.92,78275.37,39.8,0.25495,0.00018,18.81594]
[1777791231961,30.92,78275.93,39.8,0.25505,0.00018,18.8199]
[1777791239009,30.93,78277.31,39.8,0.25532,0.00018,18.83039]
[1777791244049,30.93,78276.83,39.8,0.25524,0.00018,18.8275]
[1777791248135,30.93,78285.4,39.8,0.25678,0.00018,18.88852]
[1777791248660,30.93,78285.4,39.8,0.25678,0.00018,18.88852]
[1777791250368,30.93,78286.0,39.8,0.25689,0.00018,18.89283]
[1777791250378,30.93,78286.0,39.8,0.25689,0.00018,18.89283]
[1777791252678,30.93,78289.8,39.8,0.25757,0.00018,18.91974]
[1777791258314,30.93,78292.8,39.8,0.2581,0.00018,18.94092]
[1777791263941,30.93,78292.78,39.8,0.2581,0.00018,18.94086]
[1777791265336,30.93,78292.94,39.8,0.25813,0.00018,18.94199]
[1777791265827,30.93,78296.11,39.8,0.2587,0.00018,18.96425]
[1777791265968,30.93,78296.11,39.8,0.2587,0.00018,18.96425]
[1777791266090,30.93,78296.11,39.8,0.2587,0.00018,18.96425]
[1777791266337,30.93,78315.77,39.8,0.26222,0.00018,19.1015]
[1777791266400,30.93,78315.77,39.8,0.26222,0.00018,19.1015]
[1777791267028,30.93,78315.77,39.8,0.26222,0.00018,19.1015]
[1777791267615,30.93,78317.76,39.8,0.26258,0.00018,19.1154]
[1777791268261,30.93,78317.76,39.8,0.26258,0.00018,19.1154]
[1777791268271,30.93,78317.76,39.8,0.26258,0.00018,19.1154]
[1777791268304,30.93,78316.46,39.8,0.26234,0.00018,19.10643]
[1777791270058,30.93,78311.64,39.8,0.26148,0.00018,19.07291]
[1777791270244,30.93,78309.94,39.8,0.26117,0.00018,19.06109]
[1777791271739,30.93,78309.94,39.8,0.26117,0.00018,19.06109]
[1777791274273,30.93,78317.68,39.8,0.26254,0.00018,19.1108]
[1777791279307,30.93,78317.95,39.8,0.2626,0.00018,19.1129]
[1777791280174,30.93,78317.95,39.8,0.2626,0.00018,19.1129]
[1777791280180,30.93,78317.95,39.8,0.2626,0.00018,19.11293]
[1777791285330,30.93,78318.36,39.8,0.26266,0.00018,19.11558]
[1777791286442,30.93,78321.68,39.8,0.26326,0.00018,19.13848]
[1777791286607,30.93,78321.68,39.8,0.26326,0.00018,19.13848]
[1777791286642,30.93,78321.68,39.8,0.26326,0.00018,19.13848]
[1777791287364,30.93,78330.72,39.8,0.26489,0.00018,19.20111]
[1777791289092,30.93,78327.06,39.8,0.26423,0.00018,19.17592]
[1777791289095,30.93,78327.06,39.8,0.26423,0.00018,19.17592]
[1777791289378,30.93,78324.48,39.8,0.26377,0.00018,19.15819]
[1777791294413,30.93,78323.72,39.8,0.26364,0.00018,19.15301]
[1777791299374,30.93,78323.08,39.8,0.26352,0.00018,19.14862]
[1777791300534,30.93,78318.54,39.8,0.26271,0.00018,19.11722]
[1777791306373,30.93,78317.18,39.8,0.26246,0.00018,19.10771]
[1777791307644,30.93,78310.32,39.8,0.26123,0.00018,19.05998]
[1777791307669,30.93,78310.32,39.8,0.26123,0.00018,19.05998]
[1777791308022,30.93,78310.32,39.8,0.26123,0.00018,19.05998]
[1777791308896,30.93,78310.15,39.8,0.2612,0.00018,19.05882]
[1777791308982,30.93,78302.43,39.8,0.25982,0.00018,19.00493]
[1777791311343,30.94,78300.38,39.8,0.25945,0.00018,18.99071]
[1777791311368,30.94,78300.38,39.8,0.25945,0.00018,18.99071]
[1777791311408,30.94,78300.38,39.8,0.25945,0.00018,18.99071]
[1777791311416,30.94,78300.15,39.8,0.25941,0.00018,18.98916]
[1777791311634,30.94,78300.15,39.8,0.25941,0.00018,18.98916]
[1777791311990,30.94,78296.31,39.8,0.25873,0.00018,18.96226]
[1777791313344,30.94,78296.31,39.8,0.25873,0.00018,18.96226]
[1777791315336,30.93,78289.94,39.8,0.25759,0.00018,18.9174]
[1777791320595,30.93,78290.18,39.8,0.25763,0.00018,18.91891]
[1777791323156,30.93,78290.18,39.8,0.25763,0.00018,18.91891]
[1777791331334,30.93,78290.22,39.8,0.25763,0.00018,18.91896]
[1777791341742,30.93,78290.18,39.8,0.25757,0.00018,18.9137]
[1777791349798,30.93,78290.13,39.8,0.25756,0.00018,18.91325]
[1777791354986,30.93,78290.27,39.8,0.25759,0.00018,18.91425]
[1777791357684,30.93,78288.64,39.8,0.2573,0.00018,18.90282]
[1777791359721,30.93,78277.87,39.8,0.25539,0.00018,18.82702]
[1777791361465,30.93,78270.14,39.8,0.25403,0.00018,18.77242]
[1777791361532,30.93,78270.14,39.8,0.25403,0.00018,18.77242]
[1777791362497,30.93,78268.11,39.8,0.25368,0.00018,18.75836]
[1777791362944,30.93,78268.11,39.8,0.25368,0.00018,18.75836]
[1777791369331,30.94,78268.59,39.8,0.25377,0.00018,18.76223]
[1777791372280,30.94,78272.11,39.8,0.2544,0.00018,18.78745]
[1777791373139,30.94,78272.13,39.8,0.25441,0.00018,18.78771]
[1777791379002,30.94,78274.45,39.8,0.25483,0.00018,18.80451]
[1777791385338,30.94,78276.76,39.8,0.25524,0.00018,18.82096]
[1777791390899,30.94,78277.46,39.8,0.25537,0.00018,18.82619]
[1777791396126,30.94,78278.97,39.8,0.25561,0.00018,18.83245]
[1777791401161,30.94,78279.25,39.8,0.25566,0.00018,18.83459]
[1777791405723,30.94,78279.39,39.8,0.25569,0.00018,18.83565]
[1777791406195,30.94,78278.09,39.8,0.25546,0.00018,18.82657]
[1777791411231,30.94,78278.03,39.8,0.25545,0.00018,18.8263]
[1777791417274,30.94,78281.17,39.8,0.25602,0.00018,18.8487]
[1777791423316,30.94,78281.74,39.8,0.25612,0.00018,18.8528]
[1777791429358,30.94,78283.46,39.8,0.25643,0.00018,18.865]
[1777791434393,30.94,78287.86,39.8,0.25721,0.00018,18.89592]
[1777791441442,30.94,78287.07,39.8,0.25706,0.00018,18.89025]
[1777791447484,30.94,78288.27,39.8,0.25728,0.00018,18.8986]
[1777791452521,30.94,78288.71,39.8,0.25731,0.00018,18.89694]
[1777791455850,30.94,78288.67,39.8,0.2573,0.00018,18.89656]
[1777791459022,30.94,78288.67,39.8,0.2573,0.00018,18.89648]
[1777791460613,30.94,78288.67,39.8,0.2573,0.00018,18.89648]
[1777791461099,30.94,78288.67,39.8,0.2573,0.00018,18.89648]
[1777791462769,30.94,78288.67,39.8,0.2573,0.00018,18.89642]
[1777791464737,30.94,78288.67,39.8,0.2573,0.00018,18.89637]
[1777791464813,30.94,78288.59,39.8,0.25728,0.00018,18.89575]
[1777791466560,30.94,78288.59,39.8,0.25728,0.00018,18.89575]
[1777791465612,30.94,78281.15,39.8,0.25596,0.00018,18.84323]
[1777791467430,30.94,78279.32,39.8,0.25563,0.00018,18.83023]
[1777791472661,30.94,78276.77,39.8,0.25517,0.00018,18.81202]
[1777791475280,30.94,78276.74,39.8,0.25517,0.00018,18.81178]
[1777791475372,30.94,78276.74,39.8,0.25517,0.00018,18.81178]
[1777791480717,30.94,78276.74,39.8,0.25517,0.00018,18.81166]
[1777791485754,30.94,78276.56,39.8,0.25513,0.00018,18.81031]
[1777791488875,30.94,78276.56,39.8,0.25513,0.00018,18.8103]
[1777791488977,30.94,78276.56,39.8,0.25513,0.00018,18.81028]
[1777791497930,30.94,78276.87,39.8,0.25519,0.00018,18.81252]
[1777791503880,30.94,78277.36,39.8,0.25528,0.00018,18.8162]
[1777791510033,30.94,78277.36,39.8,0.25528,0.00018,18.8162]
[1777791511534,30.94,78277.36,39.8,0.25528,0.00018,18.81634]
[1777791511571,30.94,78277.36,39.8,0.25525,0.00018,18.81173]
[1777791517488,30.94,78277.16,39.8,0.25521,0.00018,18.81033]
[1777791519768,30.94,78276.91,39.8,0.25517,0.00018,18.80856]
[1777791519992,30.94,78276.79,39.8,0.25515,0.00018,18.80772]
[1777791529057,30.94,78275.09,39.8,0.25485,0.00018,18.7961]
[1777791534091,30.94,78275.16,39.8,0.25488,0.00018,18.79691]
[1777791539127,30.94,78275.16,39.8,0.25488,0.00018,18.79725]
[1777791544162,30.95,78280.54,39.8,0.25585,0.00018,18.83555]
[1777791550204,30.95,78282.51,39.8,0.2562,0.00018,18.84955]
[1777791556250,30.95,78282.81,39.8,0.25625,0.00018,18.85171]
[1777791562270,30.95,78282.62,39.8,0.25622,0.00018,18.85041]
[1777791568478,30.95,78281.34,39.8,0.25599,0.00018,18.84146]
[1777791574287,30.95,78281.44,39.8,0.25601,0.00018,18.84223]
[1777791579413,30.95,78281.5,39.8,0.25599,0.00018,18.8383]
[1777791585455,30.95,78281.65,39.8,0.25603,0.00018,18.83957]
[1777791590490,30.95,78281.74,39.8,0.25605,0.00018,18.84039]
[1777791597539,30.95,78282.14,39.8,0.25613,0.00018,18.8435]
[1777791602585,30.95,78282.72,39.8,0.25623,0.00018,18.84776]
[1777791607617,30.95,78284.76,39.8,0.2566,0.00018,18.86228]
[1777791615673,30.95,78284.71,39.8,0.25659,0.00018,18.86203]
[1777791620708,30.95,78284.19,39.8,0.2565,0.00018,18.85842]
[1777791625743,30.95,78286.91,39.8,0.25699,0.00018,18.87761]
[1777791630779,30.95,78288.57,39.8,0.25728,0.00018,18.8892]
[1777791635813,30.95,78289.46,39.8,0.2574,0.00018,18.89068]
[1777791640931,30.95,78292.83,39.8,0.25799,0.00018,18.91416]
[1777791645011,30.95,78300.23,39.8,0.2593,0.00018,18.96566]
[1777791645052,30.95,78300.23,39.8,0.2593,0.00018,18.96566]
[1777791645539,30.95,78300.59,39.8,0.25936,0.00018,18.96791]
[1777791650570,30.95,78304.78,39.8,0.2601,0.00018,18.99675]
[1777791658740,30.94,78305.22,39.8,0.26015,0.00018,18.99897]
[1777791659773,30.94,78306.17,39.8,0.2603,0.00018,19.0047]
[1777791659857,30.94,78306.17,39.8,0.2603,0.00018,19.0047]
[1777791659861,30.94,78306.17,39.8,0.2603,0.00018,19.0047]
[1777791660671,30.94,78306.17,39.8,0.2603,0.00018,19.0045]
[1777791664099,30.94,78306.17,39.8,0.2603,0.00018,19.0045]
[1777791668468,30.94,78313.08,39.8,0.26154,0.00018,19.05279]
[1777791669757,30.94,78323.32,39.8,0.26338,0.00018,19.12382]
[1777791672463,30.94,78328.82,39.8,0.26437,0.00018,19.16166]
[1777791672534,30.94,78331.33,39.8,0.26482,0.00018,19.17887]
[1777791676373,30.94,78334.07,39.8,0.2653,0.00018,19.19752]
[1777791678413,30.94,78333.61,39.8,0.26521,0.00018,19.19411]
[1777791678503,30.94,78333.68,39.8,0.26522,0.00018,19.19448]
[1777791685165,30.93,78333.97,39.8,0.26527,0.00018,19.19628]
[1777791690258,30.93,78335.32,39.8,0.26551,0.00018,19.2055]
[1777791692956,30.93,78335.32,39.8,0.26551,0.00018,19.20548]
[1777791693062,30.93,78335.32,39.8,0.26551,0.00018,19.20548]
[1777791693221,30.93,78337.94,39.8,0.26595,0.00018,19.21885]
[1777791698258,30.94,78341.12,39.8,0.26653,0.00018,19.24094]
[1777791702489,30.94,78341.12,39.8,0.26653,0.00018,19.24094]
[1777791702575,30.94,78341.12,39.8,0.26654,0.00018,19.24116]
[1777791708245,30.94,78336.55,39.8,0.26572,0.00018,19.21]
[1777791713362,30.94,78336.99,39.8,0.26581,0.00018,19.21339]
[1777791715011,30.94,78339.42,39.8,0.26625,0.00018,19.23015]
[1777791720412,30.94,78340.82,39.8,0.26651,0.00018,19.24004]
[1777791725447,30.94,78340.73,39.8,0.2665,0.00018,19.23968]
[1777791730555,30.94,78341.04,39.8,0.26656,0.00018,19.24201]
[1777791736099,30.94,78343.35,39.8,0.26699,0.00018,19.25814]
[1777791737695,30.94,78343.39,39.8,0.267,0.00018,19.25845]
[1777791737700,30.94,78343.39,39.8,0.267,0.00018,19.25845]
[1777791737796,30.94,78345.94,39.8,0.26746,0.00018,19.276]
[1777791739722,30.94,78349.32,39.8,0.26808,0.00018,19.29915]
[1777791745588,30.94,78355.22,39.8,0.26915,0.00018,19.33946]
[1777791750623,30.94,78356.17,39.8,0.26932,0.00018,19.34587]
[1777791750853,30.94,78356.17,39.8,0.26932,0.00018,19.34587]
[1777791757673,30.94,78356.26,39.8,0.2693,0.00018,19.34187]
[1777791760606,30.94,78356.78,39.8,0.2694,0.00018,19.34541]
[1777791768149,30.94,78359.66,39.8,0.26992,0.00018,19.36492]
[1777791774313,30.94,78364.61,39.8,0.27081,0.00018,19.39817]
[1777791775330,30.94,78364.64,39.8,0.27082,0.00018,19.39828]
[1777791777815,30.94,78363.38,39.8,0.27058,0.00018,19.38961]
[1777791782850,30.94,78363.62,39.8,0.27062,0.00018,19.3911]
[1777791787885,30.94,78364.27,39.8,0.27074,0.00018,19.39536]
[1777791796949,30.94,78364.58,39.8,0.27079,0.00018,19.39712]
[1777791802143,30.94,78365.19,39.8,0.27089,0.00018,19.40107]
[1777791802147,30.94,78365.19,39.8,0.27089,0.00018,19.40107]
[1777791802244,30.94,78365.66,39.8,0.27098,0.00018,19.40421]
[1777791805328,30.94,78365.24,39.8,0.2709,0.00018,19.40131]
[1777791812054,30.93,78365.28,39.8,0.27086,0.00018,19.39655]
[1777791815126,30.93,78365.35,39.8,0.27087,0.00018,19.39697]
[1777791821973,30.93,78365.46,39.8,0.27088,0.00018,19.39738]
[1777791826096,30.93,78364.47,39.8,0.27069,0.00018,19.3905]
[1777791829833,30.93,78364.71,39.8,0.27074,0.00018,19.39208]
[1777791830181,30.93,78364.8,39.8,0.27075,0.00018,19.39266]
[1777791831339,30.93,78364.8,39.8,0.27075,0.00018,19.39266]
[1777791831440,30.93,78364.36,39.8,0.27067,0.00018,19.38956]
[1777791833678,30.93,78365.12,39.8,0.27081,0.00018,19.39471]
[1777791833780,30.93,78365.05,39.8,0.27079,0.00018,19.3942]
[1777791835878,30.93,78365.05,39.8,0.27079,0.00018,19.3942]
[1777791835980,30.93,78365.02,39.8,0.27078,0.00018,19.39378]
[1777791840583,30.93,78364.07,39.8,0.27061,0.00018,19.38732]
[1777791840717,30.93,78364.07,39.8,0.27061,0.00018,19.38732]
[1777791840758,30.93,78363.6,39.8,0.27052,0.00018,19.38413]
[1777791843263,30.93,78361.09,39.8,0.27006,0.00018,19.36707]
[1777791843620,30.93,78361.09,39.8,0.27006,0.00018,19.36707]
[1777791846284,30.93,78354.76,39.8,0.2689,0.00018,19.32379]
[1777791846305,30.93,78354.76,39.8,0.2689,0.00018,19.32379]
[1777791846615,30.93,78354.04,39.8,0.26877,0.00018,19.31876]
[1777791848708,30.93,78352.3,39.8,0.26845,0.00018,19.30674]
[1777791849911,30.93,78348.81,39.8,0.26781,0.00018,19.28265]
[1777791851559,30.93,78345.86,39.8,0.26727,0.00018,19.26226]
[1777791857370,30.93,78339.73,39.8,0.26615,0.00018,19.22016]
[1777791862406,30.93,78339.38,39.8,0.26609,0.00018,19.2178]
[1777791867441,30.93,78339.32,39.8,0.26608,0.00018,19.21742]
[1777791871826,30.93,78339.42,39.8,0.2661,0.00018,19.21812]
[1777791877511,30.93,78339.64,39.8,0.2661,0.00018,19.21506]
[1777791882547,30.93,78340.16,39.8,0.2662,0.00018,19.21864]
[1777791887582,30.93,78340.2,39.8,0.2662,0.00018,19.2189]
[1777791891640,30.93,78339.86,39.8,0.26614,0.00018,19.21656]
[1777791894810,30.93,78343.33,39.8,0.26677,0.00018,19.2403]
[1777791894940,30.93,78343.33,39.8,0.26677,0.00018,19.2403]
[1777791895638,30.93,78351.02,39.8,0.26816,0.00018,19.29277]
[1777791897132,30.93,78354.14,39.8,0.26873,0.00018,19.31396]
[1777791897337,30.93,78354.14,39.8,0.26873,0.00018,19.31396]
[1777791897755,30.92,78354.72,39.8,0.26882,0.00018,19.31766]
[1777791898338,30.92,78354.72,39.8,0.26882,0.00018,19.31766]
[1777791900331,30.92,78354.67,39.8,0.26881,0.00018,19.31723]
[1777791902152,30.92,78354.08,39.8,0.2687,0.00018,19.31303]
[1777791902688,30.92,78354.01,39.8,0.26869,0.00018,19.31247]
[1777791905324,30.92,78354.14,39.8,0.2687,0.00018,19.313]
[1777791916786,30.91,78354.38,39.8,0.26868,0.00018,19.31232]
[1777791920715,30.91,78355.57,39.8,0.26888,0.00018,19.31988]
[1777791923338,30.91,78362.27,39.8,0.27009,0.00018,19.36489]
[1777791926082,30.9,78362.59,39.8,0.27012,0.00018,19.36635]
[1777791926115,30.9,78362.59,39.8,0.27012,0.00018,19.36635]
[1777791927020,30.9,78362.59,39.8,0.27012,0.00018,19.36635]
[1777791927300,30.9,78363.2,39.8,0.27023,0.00018,19.37026]
[1777791927863,30.9,78365.17,39.8,0.27059,0.00018,19.38353]
[1777791932898,30.9,78366.16,39.8,0.27071,0.00018,19.38498]
[1777791936416,30.9,78366.3,39.8,0.27073,0.00018,19.38556]
[1777791937569,30.9,78366.3,39.8,0.27073,0.00018,19.38556]
[1777791937666,30.9,78366.3,39.8,0.27072,0.00018,19.38544]
[1777791942325,30.89,78366.51,39.8,0.27073,0.00018,19.38576]
[1777791946244,30.89,78366.41,39.8,0.27069,0.00018,19.38422]
[1777791946687,30.89,78366.41,39.8,0.27069,0.00018,19.38422]
[1777791951685,30.89,78366.78,39.8,0.27073,0.00018,19.38573]
[1777791951692,30.89,78366.78,39.8,0.27073,0.00018,19.38573]
[1777791951793,30.89,78366.78,39.8,0.27073,0.00018,19.38573]
[1777791951892,30.89,78366.78,39.8,0.27073,0.00018,19.38573]
[1777791952072,30.89,78366.78,39.8,0.27073,0.00018,19.38573]
[1777791952033,30.89,78387.02,39.8,0.27444,0.00018,19.52228]
[1777791952193,30.89,78387.02,39.8,0.27444,0.00018,19.52228]
[1777791952599,30.89,78387.02,39.8,0.27444,0.00018,19.52228]
[1777791953038,30.88,78404.56,39.8,0.27768,0.00019,19.63943]
[1777791953379,30.88,78404.56,39.8,0.27768,0.00019,19.63943]
[1777791953708,30.88,78404.56,39.8,0.27768,0.00019,19.63943]
[1777791954047,30.88,78400.48,39.8,0.27692,0.00019,19.61203]
[1777791954485,30.88,78400.48,39.8,0.27692,0.00019,19.61203]
[1777791954511,30.88,78400.48,39.8,0.27692,0.00019,19.61203]
[1777791954573,30.88,78400.48,39.8,0.27692,0.00019,19.61203]
[1777791954848,30.88,78400.48,39.8,0.27692,0.00019,19.61203]
[1777791955052,30.88,78398.33,39.8,0.27652,0.00018,19.59757]
[1777791957122,30.88,78393.05,39.8,0.27553,0.00018,19.56207]
[1777791962516,30.88,78392.54,39.8,0.27542,0.00018,19.55783]
[1777791968143,30.87,78392.34,39.8,0.27535,0.00018,19.55527]
[1777791969111,30.87,78392.34,39.8,0.27535,0.00018,19.55527]
[1777791969834,30.87,78392.34,39.8,0.27535,0.00018,19.55527]
[1777791969913,30.87,78392.35,39.8,0.27534,0.00018,19.55492]
[1777791971184,30.87,78392.34,39.8,0.27533,0.00018,19.55486]
[1777791971283,30.87,78392.34,39.8,0.27533,0.00018,19.55462]
[1777791977206,30.87,78393.48,39.8,0.2755,0.00018,19.56097]
[1777791981437,30.86,78393.4,39.8,0.27547,0.00018,19.55998]
[1777791982000,30.86,78393.4,39.8,0.27547,0.00018,19.55998]
[1777791983482,30.86,78392.9,39.8,0.27536,0.00018,19.55595]
[1777791987331,30.86,78393.58,39.8,0.27546,0.00018,19.55958]
[1777791988971,30.86,78393.55,39.8,0.27545,0.00018,19.55915]
[1777791991115,30.85,78393.16,39.8,0.27535,0.00018,19.5558]
[1777791991269,30.85,78393.16,39.8,0.27535,0.00018,19.5558]
[1777791991337,30.85,78393.16,39.8,0.27535,0.00018,19.5558]
[1777791991427,30.85,78393.16,39.8,0.27535,0.00018,19.5558]
[1777791991604,30.85,78391.07,39.8,0.27493,0.00018,19.53695]
[1777791992564,30.85,78404.85,39.8,0.27747,0.00019,19.629]
[1777791997373,30.85,78410.05,39.8,0.27841,0.00019,19.66262]
[1777791997921,30.84,78418.27,39.8,0.27992,0.00019,19.71655]
[1777792002682,30.84,78419.63,39.8,0.28015,0.00019,19.72464]
[1777792002683,30.84,78419.63,39.8,0.28015,0.00019,19.72464]
[1777792003093,30.84,78419.63,39.8,0.28015,0.00019,19.72464]
[1777792008485,30.83,78419.87,39.8,0.28014,0.00019,19.72448]
[1777792010689,30.83,78420.42,39.8,0.28022,0.00019,19.72725]
[1777792011611,30.83,78420.41,39.8,0.28022,0.00019,19.72718]
[1777792011636,30.83,78420.41,39.8,0.28022,0.00019,19.72718]
[1777792012438,30.83,78420.69,39.8,0.28026,0.00019,19.72875]
[1777792012851,30.83,78421.16,39.8,0.28034,0.00019,19.73161]
[1777792016568,30.82,78422.67,39.8,0.2806,0.00019,19.74091]
[1777792016573,30.82,78422.67,39.8,0.2806,0.00019,19.74091]
[1777792016670,30.82,78422.66,39.8,0.2806,0.00019,19.74062]
[1777792017325,30.82,78422.66,39.8,0.2806,0.00019,19.74062]
[1777792022522,30.81,78416.95,39.8,0.27945,0.00019,19.70011]
[1777792027556,30.77,78415.51,39.8,0.27895,0.00019,19.68251]
[1777792032839,30.75,78415.26,39.8,0.27874,0.00019,19.67537]
[1777792035900,30.73,78416.66,39.8,0.27889,0.00019,19.68075]
[1777792035957,30.73,78416.66,39.8,0.27889,0.00019,19.68075]
[1777792041656,30.71,78413.27,39.8,0.2781,0.00019,19.65286]
[1777792043624,30.71,78413.31,39.8,0.27811,0.00019,19.65303]
[1777792043640,30.71,78413.31,39.8,0.27811,0.00019,19.65303]
[1777792043695,30.71,78413.31,39.8,0.27811,0.00019,19.65303]
[1777792044031,30.71,78413.31,39.8,0.27811,0.00019,19.65303]
[1777792044116,30.71,78418.77,39.8,0.27912,0.00019,19.68922]
[1777792044326,30.71,78418.77,39.8,0.27912,0.00019,19.68922]
[1777792044925,30.71,78434.51,39.8,0.28207,0.00019,19.79355]
[1777792045437,30.71,78434.51,39.8,0.28207,0.00019,19.79355]
[1777792045724,30.71,78434.51,39.8,0.28207,0.00019,19.79355]
[1777792045961,30.71,78439.05,39.8,0.28291,0.00019,19.82317]
[1777792046162,30.71,78439.05,39.8,0.28291,0.00019,19.82317]
[1777792046252,30.71,78439.05,39.8,0.28291,0.00019,19.82317]
[1777792046279,30.71,78439.05,39.8,0.28291,0.00019,19.82317]
[1777792046765,30.71,78439.05,39.8,0.28291,0.00019,19.82317]
[1777792046867,30.71,78429.88,39.8,0.28119,0.00019,19.76267]
[1777792047526,30.71,78429.88,39.8,0.28119,0.00019,19.76267]
[1777792047954,30.71,78426.72,39.8,0.28059,0.00019,19.74131]
[1777792049504,30.71,78423.7,39.8,0.28002,0.00019,19.72127]
[1777792051705,30.7,78422.23,39.8,0.27974,0.00019,19.71118]
[1777792051807,30.7,78422.23,39.8,0.2797,0.00019,19.70648]
[1777792059789,30.7,78423.09,39.8,0.2798,0.00019,19.71019]
[1777792065049,30.69,78423.13,39.8,0.27978,0.00019,19.70942]
[1777792071831,30.68,78422.95,39.8,0.2797,0.00019,19.70692]
[1777792075826,30.68,78419.79,39.8,0.27907,0.00019,19.68433]
[1777792075969,30.68,78418.94,39.8,0.27889,0.00019,19.67819]
[1777792081418,30.67,78418.87,39.8,0.27886,0.00019,19.67706]
[1777792081844,30.67,78418.87,39.8,0.27886,0.00019,19.67706]
[1777792082976,30.67,78419.87,39.8,0.27905,0.00019,19.68359]
[1777792083815,30.67,78418.7,39.8,0.27882,0.00019,19.67565]
[1777792084657,30.67,78423.9,39.8,0.27979,0.00019,19.71018]
[1777792086713,30.67,78430.69,39.8,0.28106,0.00019,19.75496]
[1777792086716,30.67,78430.69,39.8,0.28106,0.00019,19.75496]
[1777792088402,30.67,78430.81,39.8,0.28107,0.00019,19.75536]
[1777792088991,30.67,78433.62,39.8,0.28159,0.00019,19.77381]
[1777792090806,30.67,78435.73,39.8,0.28198,0.00019,19.7876]
[1777792091006,30.67,78436.9,39.8,0.2822,0.00019,19.79511]
[1777792093591,30.66,78437.06,39.8,0.28221,0.00019,19.7957]
[1777792093725,30.66,78437.06,39.8,0.28221,0.00019,19.7957]
[1777792094922,30.66,78439.47,39.8,0.28266,0.00019,19.81138]
[1777792095035,30.66,78440.16,39.8,0.28278,0.00019,19.81569]
[1777792100071,30.66,78439.21,39.8,0.28257,0.00019,19.80845]
[1777792103172,30.66,78439.39,39.8,0.2826,0.00019,19.80945]
[1777792103558,30.65,78439.88,39.8,0.28268,0.00019,19.81231]
[1777792104099,30.65,78440.18,39.8,0.28273,0.00019,19.81407]
[1777792105354,30.65,78440.16,39.8,0.28272,0.00019,19.81371]
[1777792107372,30.65,78436.89,39.8,0.28209,0.00019,19.79168]
[1777792107421,30.65,78436.89,39.8,0.28209,0.00019,19.79168]
[1777792108127,30.65,78436.62,39.8,0.28204,0.00019,19.78978]
[1777792110249,30.65,78436.17,39.8,0.28195,0.00019,19.7867]
[1777792110275,30.65,78436.17,39.8,0.28195,0.00019,19.7867]
[1777792110441,30.65,78436.17,39.8,0.28195,0.00019,19.7867]
[1777792110451,30.65,78436.17,39.8,0.28195,0.00019,19.7867]
[1777792111151,30.65,78430.8,39.8,0.2809,0.00019,19.74634]
[1777792116186,30.65,78431.44,39.8,0.28101,0.00019,19.75011]
[1777792121221,30.64,78429.1,39.8,0.28055,0.00019,19.73409]
[1777792128018,30.64,78429.19,39.8,0.28056,0.00019,19.73441]
[1777792134091,30.64,78429.0,39.8,0.28049,0.00019,19.73203]
[1777792139348,30.63,78425.99,39.8,0.2799,0.00019,19.71116]
[1777792141745,30.63,78426.25,39.8,0.27995,0.00019,19.71277]
[1777792147899,30.63,78423.78,39.8,0.27947,0.00019,19.69563]
[1777792148471,30.63,78423.78,39.8,0.27946,0.00019,19.69553]
[1777792151683,30.63,78423.46,39.8,0.27939,0.00019,19.69296]
[1777792154379,30.63,78422.46,39.8,0.2792,0.00019,19.68608]
[1777792154419,30.63,78422.46,39.8,0.2792,0.00019,19.68608]
[1777792157445,30.63,78418.77,39.8,0.2785,0.00019,19.66118]
[1777792157457,30.63,78418.77,39.8,0.2785,0.00019,19.66118]
[1777792157475,30.63,78417.22,39.8,0.27821,0.00019,19.65075]
[1777792162714,30.63,78412.19,39.8,0.27726,0.00019,19.61681]
[1777792163400,30.63,78410.6,39.8,0.27696,0.00019,19.60609]
[1777792168574,30.62,78408.96,39.8,0.27664,0.00019,19.59449]
[1777792173609,30.62,78410.69,39.8,0.27691,0.00019,19.601]
[1777792175753,30.62,78410.66,39.8,0.2769,0.00019,19.60068]
[1777792176702,30.62,78410.97,39.8,0.27696,0.00019,19.60264]
[1777792182673,30.62,78411.3,39.8,0.27699,0.00019,19.60398]
[1777792186235,30.62,78411.09,39.8,0.27695,0.00019,19.60245]
[1777792187711,30.61,78403.21,39.8,0.27546,0.00019,19.54879]
[1777792190179,30.61,78394.09,39.8,0.27376,0.00019,19.48665]
[1777792194448,30.61,78391.4,39.8,0.27325,0.00019,19.46815]
[1777792194759,30.61,78392.04,39.8,0.27337,0.00019,19.47243]
[1777792200801,30.61,78388.47,39.8,0.27269,0.00019,19.44767]
[1777792203387,30.61,78388.28,39.8,0.27265,0.00019,19.44624]
[1777792205668,30.61,78397.71,39.8,0.2744,0.00019,19.51018]
[1777792206768,30.61,78397.4,39.8,0.27434,0.00019,19.50783]
[1777792206843,30.61,78397.8,39.8,0.27441,0.00019,19.51054]
[1777792207570,30.61,78397.8,39.8,0.27441,0.00019,19.51054]
[1777792207850,30.61,78397.88,39.8,0.27442,0.00019,19.51106]
[1777792212547,30.6,78401.04,39.8,0.275,0.00019,19.53196]
[1777792212887,30.6,78401.4,39.8,0.27506,0.00019,19.53427]
[1777792213513,30.6,78401.4,39.8,0.27506,0.00019,19.53427]
[1777792213894,30.6,78401.86,39.8,0.27515,0.00019,19.53734]
[1777792215530,30.6,78401.33,39.8,0.27504,0.00019,19.53361]
[1777792215908,30.6,78402.76,39.8,0.27531,0.00019,19.54315]
[1777792216905,30.6,78402.76,39.8,0.27531,0.00019,19.54315]
[1777792218392,30.6,78403.61,39.8,0.27546,0.00019,19.54881]
[1777792223291,30.6,78408.75,39.8,0.27641,0.00019,19.58323]
[1777792226038,30.6,78407.33,39.8,0.27614,0.00019,19.57339]
[1777792227248,30.6,78407.76,39.8,0.27622,0.00019,19.57612]
[1777792235845,30.6,78406.63,39.8,0.27595,0.00019,19.56323]
[1777792236048,30.6,78406.49,39.8,0.27592,0.00019,19.5622]
[1777792241084,30.59,78406.31,39.8,0.27587,0.00019,19.56045]
[1777792246084,30.59,78406.24,39.8,0.27585,0.00019,19.55976]
[1777792252373,30.59,78406.07,39.8,0.2758,0.00019,19.55775]
[1777792258203,30.58,78406.03,39.8,0.27576,0.00019,19.55665]
[1777792262553,30.58,78406.07,39.8,0.27577,0.00019,19.55683]
[1777792267036,30.58,78406.0,39.8,0.27574,0.00019,19.55581]
[1777792267825,30.58,78406.0,39.8,0.27574,0.00019,19.55564]
[1777792275080,30.58,78406.02,39.8,0.27572,0.00019,19.55523]
[1777792276981,30.58,78406.02,39.8,0.27572,0.00019,19.55516]
[1777792282371,30.58,78406.47,39.8,0.27579,0.00019,19.55771]
[1777792287406,30.58,78406.52,39.8,0.27579,0.00019,19.55772]
[1777792292441,30.57,78407.36,39.8,0.2759,0.00019,19.55852]
[1777792299490,30.57,78407.63,39.8,0.27594,0.00019,19.5599]
[1777792302133,30.57,78407.52,39.8,0.27592,0.00019,19.5591]
[1777792303555,30.57,78404.05,39.8,0.27527,0.00019,19.5355]
[1777792306105,30.57,78396.08,39.8,0.27378,0.00019,19.48137]
[1777792306167,30.57,78396.08,39.8,0.27378,0.00019,19.48137]
[1777792311417,30.57,78391.66,39.8,0.27295,0.00019,19.45099]
[1777792316329,30.57,78390.34,39.8,0.2727,0.00019,19.44186]
[1777792317332,30.57,78390.56,39.8,0.27274,0.00019,19.44331]
[1777792318329,30.57,78390.56,39.8,0.27274,0.00019,19.44331]
[1777792323556,30.57,78388.99,39.8,0.27245,0.00019,19.43249]
[1777792330018,30.57,78388.3,39.8,0.27232,0.00019,19.42768]
[1777792334082,30.57,78384.74,39.8,0.27166,0.00019,19.40336]
[1777792335828,30.57,78382.29,39.8,0.2712,0.00019,19.38664]
[1777792338206,30.57,78382.12,39.8,0.27117,0.00019,19.38539]
[1777792338345,30.57,78382.12,39.8,0.27117,0.00019,19.38539]
[1777792338446,30.57,78381.16,39.8,0.27099,0.00019,19.37874]
[1777792343803,30.57,78380.63,39.8,0.27089,0.00019,19.37501]
[1777792350017,30.57,78378.39,39.8,0.27047,0.00019,19.35946]
[1777792354134,30.57,78378.26,39.8,0.27041,0.00019,19.35398]
[1777792359915,30.57,78378.91,39.8,0.27053,0.00019,19.35834]
[1777792364950,30.57,78376.9,39.8,0.27015,0.00019,19.34446]
[1777792368567,30.57,78375.59,39.8,0.26991,0.00018,19.33544]
[1777792375024,30.57,78375.85,39.8,0.26996,0.00018,19.33739]
[1777792380060,30.57,78376.02,39.8,0.27,0.00018,19.33866]
[1777792384286,30.57,78376.02,39.8,0.27,0.00018,19.33866]
[1777792385067,30.57,78376.02,39.8,0.27,0.00018,19.33873]
[1777792385073,30.57,78376.02,39.8,0.27,0.00018,19.33873]
[1777792385101,30.57,78370.52,39.8,0.26898,0.00018,19.30088]
[1777792386112,30.57,78370.52,39.8,0.26898,0.00018,19.30088]
[1777792386953,30.57,78370.18,39.8,0.26892,0.00018,19.29852]
[1777792389866,30.57,78369.81,39.8,0.26885,0.00018,19.29601]
[1777792390324,30.57,78369.81,39.8,0.26885,0.00018,19.29601]
[1777792390894,30.57,78369.81,39.8,0.26885,0.00018,19.29596]
[1777792391619,30.57,78369.15,39.8,0.26873,0.00018,19.29141]
[1777792393281,30.57,78368.23,39.8,0.26856,0.00018,19.28507]
[1777792393511,30.57,78368.5,39.8,0.26861,0.00018,19.28681]
[1777792398898,30.57,78363.27,39.8,0.26764,0.00018,19.25044]
[1777792398922,30.57,78363.27,39.8,0.26764,0.00018,19.25044]
[1777792404429,30.57,78362.17,39.8,0.26743,0.00018,19.24275]
[1777792407083,30.57,78361.75,39.8,0.26735,0.00018,19.23978]
[1777792407958,30.57,78359.04,39.8,0.26685,0.00018,19.22095]
[1777792412521,30.57,78350.79,39.8,0.2653,0.00018,19.15901]
[1777792412797,30.57,78350.93,39.8,0.26533,0.00018,19.16002]
[1777792414008,30.57,78350.5,39.8,0.26525,0.00018,19.15705]
[1777792414306,30.57,78349.72,39.8,0.26511,0.00018,19.15158]
[1777792416066,30.57,78348.84,39.8,0.26494,0.00018,19.14542]
[1777792419047,30.56,78352.61,39.8,0.26563,0.00018,19.17157]
[1777792424376,30.56,78350.32,39.8,0.2652,0.00018,19.15528]
[1777792429411,30.56,78350.28,39.8,0.26519,0.00018,19.15473]
[1777792430732,30.56,78349.6,39.8,0.26506,0.00018,19.14993]
[1777792431425,30.56,78350.33,39.8,0.26519,0.00018,19.15496]
[1777792436460,30.56,78350.33,39.8,0.26518,0.00018,19.15458]
[1777792438223,30.56,78350.33,39.8,0.26518,0.00018,19.15458]
[1777792443509,30.56,78350.16,39.8,0.26514,0.00018,19.15285]
[1777792445482,30.56,78350.16,39.8,0.26514,0.00018,19.15285]
[1777792450694,30.56,78350.32,39.8,0.26515,0.00018,19.15339]
[1777792458985,30.55,78351.13,39.8,0.26528,0.00018,19.15843]
[1777792464510,30.55,78351.06,39.8,0.26526,0.00018,19.15748]
[1777792466508,30.55,78351.06,39.8,0.26524,0.00018,19.15675]
[1777792467328,30.55,78351.06,39.8,0.26523,0.00018,19.15657]
[1777792473477,30.54,78350.6,39.8,0.26508,0.00018,19.14766]
[1777792478504,30.54,78348.09,39.8,0.2646,0.00018,19.12928]
[1777792483789,30.54,78348.63,39.8,0.26467,0.00018,19.13192]
[1777792488832,30.54,78348.67,39.8,0.26467,0.00018,19.13187]
[1777792494762,30.53,78348.64,39.8,0.26462,0.00018,19.13035]
[1777792500071,30.53,78347.87,39.8,0.26447,0.00018,19.12447]
[1777792505776,30.52,78345.81,39.8,0.26406,0.00018,19.10894]
[1777792508705,30.52,78345.81,39.8,0.26405,0.00018,19.10864]
[1777792508732,30.52,78345.81,39.8,0.26405,0.00018,19.10864]
[1777792509385,30.52,78351.07,39.8,0.265,0.00018,19.14481]
[1777792513998,30.52,78359.93,39.8,0.26661,0.00018,19.20574]
[1777792519530,30.51,78362.22,39.8,0.26701,0.00018,19.22077]
[1777792525062,30.51,78362.16,39.8,0.26696,0.00018,19.21905]
[1777792532125,30.5,78361.94,39.8,0.26684,0.00018,19.2113]
[1777792537583,30.5,78362.6,39.8,0.26694,0.00018,19.21513]
[1777792545009,30.5,78362.57,39.8,0.26691,0.00018,19.21398]
[1777792554279,30.49,78362.5,39.8,0.26683,0.00018,19.21121]
[1777792560711,30.48,78362.51,39.8,0.26682,0.00018,19.21094]
[1777792560759,30.48,78362.51,39.8,0.26682,0.00018,19.21094]
[1777792561328,30.48,78355.51,39.8,0.26551,0.00018,19.16133]
[1777792566150,30.48,78352.66,39.8,0.26498,0.00018,19.14121]
[1777792566623,30.48,78352.66,39.8,0.26498,0.00018,19.14118]
[1777792568119,30.48,78352.48,39.8,0.26495,0.00018,19.13992]
[1777792568577,30.48,78351.76,39.8,0.26481,0.00018,19.13471]
[1777792568924,30.48,78351.76,39.8,0.26481,0.00018,19.13471]
[1777792569427,30.48,78351.92,39.8,0.26484,0.00018,19.13581]
[1777792569890,30.48,78351.92,39.8,0.26484,0.00018,19.13581]
[1777792570340,30.48,78351.92,39.8,0.26484,0.00018,19.13581]
[1777792571667,30.48,78351.81,39.8,0.26482,0.00018,19.13501]
[1777792571681,30.48,78351.65,39.8,0.26479,0.00018,19.13386]
[1777792571810,30.48,78351.65,39.8,0.26479,0.00018,19.13386]
[1777792578447,30.48,78351.43,39.8,0.26474,0.00018,19.13183]
[1777792585496,30.48,78351.36,39.8,0.26471,0.00018,19.13083]
[1777792586147,30.48,78351.36,39.8,0.26471,0.00018,19.13083]
[1777792586177,30.48,78351.36,39.8,0.26471,0.00018,19.13083]
[1777792587037,30.48,78350.56,39.8,0.26456,0.00018,19.12509]
[1777792587510,30.47,78348.72,39.8,0.26422,0.00018,19.1121]
[1777792588436,30.47,78348.72,39.8,0.26422,0.00018,19.1121]
[1777792589322,30.47,78347.9,39.8,0.26406,0.00018,19.10626]
[1777792589481,30.47,78347.9,39.8,0.26406,0.00018,19.10626]
[1777792589524,30.47,78347.5,39.8,0.26399,0.00018,19.10343]
[1777792590067,30.47,78347.5,39.8,0.26399,0.00018,19.10343]
[1777792590341,30.47,78347.5,39.8,0.26399,0.00018,19.10343]
[1777792590966,30.47,78345.12,39.8,0.26355,0.00018,19.08668]
[1777792592330,30.47,78344.87,39.8,0.26347,0.00018,19.08021]
[1777792595800,30.47,78342.8,39.8,0.26308,0.00018,19.0653]
[1777792596828,30.47,78342.17,39.8,0.26296,0.00018,19.06085]
[1777792601067,30.47,78340.09,39.8,0.26257,0.00018,19.04591]
[1777792603918,30.47,78344.95,39.8,0.26346,0.00018,19.07981]
[1777792604226,30.47,78344.95,39.8,0.26346,0.00018,19.07981]
[1777792606817,30.47,78347.48,39.8,0.26392,0.00018,19.09747]
[1777792606869,30.47,78347.48,39.8,0.26392,0.00018,19.09747]
[1777792607145,30.47,78347.48,39.8,0.26392,0.00018,19.09747]
[1777792611777,30.47,78339.84,39.8,0.2625,0.00018,19.04332]
[1777792615982,30.47,78339.67,39.8,0.26247,0.00018,19.04185]
[1777792618126,30.47,78338.08,39.8,0.26217,0.00018,19.03053]
[1777792621141,30.47,78337.49,39.8,0.26206,0.00018,19.02622]
[1777792623140,30.47,78337.81,39.8,0.26212,0.00018,19.02843]
[1777792623474,30.47,78337.81,39.8,0.26212,0.00018,19.02843]
[1777792625815,30.47,78338.58,39.8,0.26225,0.00018,19.03372]
[1777792628081,30.47,78338.62,39.8,0.26226,0.00018,19.03395]
[1777792628268,30.47,78338.62,39.8,0.26226,0.00018,19.03395]
[1777792628303,30.47,78338.62,39.8,0.26226,0.00018,19.03395]
[1777792631332,30.47,78338.65,39.8,0.26227,0.00018,19.03437]
[1777792634097,30.47,78338.58,39.8,0.26226,0.00018,19.03391]
[1777792634099,30.47,78338.58,39.8,0.26226,0.00018,19.03391]
[1777792638243,30.47,78338.21,39.8,0.2622,0.00018,19.03157]
[1777792643384,30.47,78338.65,39.8,0.26229,0.00018,19.03501]
[1777792649533,30.47,78338.75,39.8,0.26231,0.00018,19.03582]
[1777792655871,30.47,78339.33,39.8,0.26239,0.00018,19.03579]
[1777792659924,30.47,78339.03,39.8,0.26234,0.00018,19.03388]
[1777792665589,30.47,78339.03,39.8,0.26235,0.00018,19.03418]
[1777792671092,30.47,78341.52,39.8,0.26282,0.00018,19.05201]
[1777792676127,30.47,78342.26,39.8,0.26295,0.00018,19.05736]
[1777792681404,30.47,78341.63,39.8,0.26284,0.00018,19.05299]
[1777792682324,30.47,78341.63,39.8,0.26284,0.00018,19.05309]
[1777792686474,30.48,78341.85,39.8,0.26289,0.00018,19.05478]
[1777792693246,30.48,78342.15,39.8,0.26295,0.00018,19.05717]
[1777792698281,30.48,78347.5,39.8,0.26393,0.00018,19.09481]
[1777792698818,30.48,78347.5,39.8,0.26393,0.00018,19.09481]
[1777792701540,30.48,78347.49,39.8,0.26393,0.00018,19.09475]
[1777792710208,30.48,78347.06,39.8,0.26386,0.00018,19.09182]
[1777792716407,30.48,78345.68,39.8,0.26357,0.00018,19.07778]
[1777792722449,30.48,78346.19,39.8,0.26367,0.00018,19.08158]
[1777792728263,30.48,78346.07,39.8,0.26365,0.00018,19.08078]
[1777792733581,30.48,78346.08,39.8,0.26366,0.00018,19.08118]
[1777792739560,30.48,78346.08,39.8,0.26367,0.00018,19.08143]
[1777792745610,30.48,78345.94,39.8,0.26365,0.00018,19.08075]
[1777792747369,30.48,78346.01,39.8,0.26367,0.00018,19.08133]
[1777792754763,30.48,78345.28,39.8,0.26354,0.00018,19.07654]
[1777792766053,30.49,78345.32,39.8,0.26356,0.00018,19.07707]
[1777792771576,30.49,78342.82,39.8,0.26311,0.00018,19.06007]
[1777792779537,30.49,78342.46,39.8,0.26302,0.00018,19.05328]
[1777792782077,30.49,78342.32,39.8,0.263,0.00018,19.05264]
[1777792790723,30.49,78342.36,39.8,0.26302,0.00018,19.05312]
[1777792796970,30.49,78342.48,39.8,0.26305,0.00018,19.05437]
[1777792803909,30.49,78342.62,39.8,0.26308,0.00018,19.05545]
[1777792808923,30.49,78342.51,39.8,0.26306,0.00018,19.05477]
[1777792816812,30.49,78342.55,39.8,0.26307,0.00018,19.05515]
[1777792822659,30.49,78342.75,39.8,0.26311,0.00018,19.0566]
[1777792823182,30.49,78342.79,39.8,0.26311,0.00018,19.05689]
[1777792823282,30.49,78342.79,39.8,0.26311,0.00018,19.05689]
[1777792829198,30.49,78344.87,39.8,0.2635,0.00018,19.07165]
[1777792843296,30.5,78345.05,39.8,0.26351,0.00018,19.06863]
[1777792848332,30.5,78344.97,39.8,0.26349,0.00018,19.0682]
[1777792855759,30.5,78344.76,39.8,0.26346,0.00018,19.06684]
[1777792861258,30.5,78344.76,39.8,0.26347,0.00018,19.06706]
[1777792867247,30.5,78344.76,39.8,0.26347,0.00018,19.06714]
[1777792867303,30.5,78344.76,39.8,0.26347,0.00018,19.06714]
[1777792867749,30.5,78344.76,39.8,0.26347,0.00018,19.06725]
[1777792881565,30.5,78345.36,39.8,0.2636,0.00018,19.07201]
[1777792884989,30.5,78345.36,39.8,0.2636,0.00018,19.07201]
[1777792885091,30.5,78345.36,39.8,0.2636,0.00018,19.07217]
[1777792890628,30.5,78345.3,39.8,0.26359,0.00018,19.07183]
[1777792900699,30.5,78345.3,39.8,0.26356,0.00018,19.06741]
[1777792907984,30.5,78345.3,39.8,0.26356,0.00018,19.06749]
[1777792913343,30.5,78345.3,39.8,0.26357,0.00018,19.06766]
[1777792918724,30.5,78345.34,39.8,0.26358,0.00018,19.06804]
[1777792924544,30.5,78345.34,39.8,0.26358,0.00018,19.06814]
[1777792929902,30.5,78349.63,39.8,0.26437,0.00018,19.09823]
[1777792934938,30.5,78349.73,39.8,0.26438,0.00018,19.09888]
[1777792938875,30.5,78349.71,39.8,0.26438,0.00018,19.09872]
[1777792938930,30.5,78349.71,39.8,0.26438,0.00018,19.09872]
[1777792938936,30.5,78349.71,39.8,0.26438,0.00018,19.09872]
[1777792939031,30.5,78349.71,39.8,0.26438,0.00018,19.09872]
[1777792939032,30.5,78351.03,39.8,0.26462,0.00018,19.10795]
[1777792939722,30.5,78351.03,39.8,0.26462,0.00018,19.10795]
[1777792939974,30.5,78365.05,39.8,0.26721,0.00018,19.20567]
[1777792942028,30.5,78369.07,39.8,0.26795,0.00018,19.23352]
[1777792942769,30.5,78369.64,39.8,0.26805,0.00018,19.23741]
[1777792947331,30.5,78370.41,39.8,0.26818,0.00019,19.24224]
[1777792947683,30.5,78370.41,39.8,0.26818,0.00019,19.24224]
[1777792953065,30.5,78370.21,39.8,0.26809,0.00019,19.23578]
[1777792957288,30.5,78369.88,39.8,0.26803,0.00019,19.23324]
[1777792964446,30.5,78370.5,39.8,0.26813,0.00019,19.23706]
[1777792970184,30.49,78371.74,39.8,0.26834,0.00019,19.245]
[1777792971602,30.49,78371.74,39.8,0.26834,0.00019,19.245]
[1777792972198,30.49,78379.88,39.8,0.26984,0.00019,19.30108]
[1777792974691,30.49,78380.3,39.8,0.26992,0.00019,19.30385]
[1777792978022,30.49,78376.48,39.8,0.2692,0.00019,19.27712]
[1777792983275,30.49,78376.22,39.8,0.26913,0.00019,19.27468]
[1777792988313,30.49,78376.58,39.8,0.26919,0.00019,19.27681]
[1777792993348,30.49,78380.0,39.8,0.26982,0.00019,19.3001]
[1777792998382,30.48,78379.6,39.8,0.26973,0.00019,19.29701]
[1777793003418,30.48,78384.12,39.8,0.27056,0.00019,19.3278]
[1777793007229,30.48,78384.09,39.8,0.27055,0.00019,19.32735]
[1777793011609,30.48,78384.02,39.8,0.27053,0.00019,19.32671]
[1777793011697,30.48,78381.87,39.8,0.2701,0.00019,19.30728]
[1777793013673,30.48,78381.45,39.8,0.27002,0.00019,19.30441]
[1777793013677,30.48,78382.33,39.8,0.27018,0.00019,19.3105]
[1777793019530,30.48,78380.65,39.8,0.26987,0.00019,19.29896]
[1777793021992,30.48,78380.01,39.8,0.26975,0.00019,19.29456]
[1777793025194,30.48,78380.87,39.8,0.26991,0.00019,19.30053]
[1777793025281,30.48,78380.87,39.8,0.26991,0.00019,19.30057]
[1777793030609,30.48,78380.73,39.8,0.26989,0.00019,19.29979]
[1777793031761,30.48,78380.73,39.8,0.26989,0.00019,19.29979]
[1777793031984,30.48,78380.73,39.8,0.26989,0.00019,19.29982]
[1777793034636,30.48,78373.2,39.8,0.2685,0.00019,19.24786]
[1777793039671,30.48,78371.96,39.8,0.26827,0.00019,19.23942]
[1777793046721,30.48,78376.99,39.8,0.26921,0.00019,19.27422]
[1777793047181,30.48,78376.99,39.8,0.26921,0.00019,19.27422]
[1777793052763,30.48,78376.84,39.8,0.26918,0.00019,19.27329]
[1777793057798,30.48,78377.6,39.8,0.26933,0.00019,19.2787]
[1777793059490,30.48,78377.6,42.8,0.26933,0.00019,19.2787]
[1777793059492,30.48,78377.6,43.6,0.26933,0.00019,19.2787]
[1777793059496,30.48,78377.6,45.8,0.26933,0.00019,19.2787]
[1777793059499,30.48,78377.6,46.3,0.26933,0.00019,19.2787]
[1777793059502,30.48,78377.6,47.6,0.26933,0.00019,19.2787]
[1777793059846,30.48,78377.6,47.6,0.26933,0.00019,19.2787]
[1777793059852,30.49,78377.75,47.6,0.26936,0.00019,19.2798]
[1777793061463,30.49,78377.72,47.6,0.26935,0.00019,19.27973]
[1777793061470,30.49,78377.72,47.6,0.26935,0.00019,19.27973]
[1777793061471,30.49,78377.72,47.6,0.26935,0.00019,19.27973]
[1777793066861,30.49,78378.0,47.6,0.26943,0.00019,19.28249]
[1777793069068,30.49,78379.39,47.6,0.26969,0.00019,19.29222]
[1777793069077,30.49,78379.39,47.6,0.26969,0.00019,19.29222]
[1777793069754,30.49,78379.26,47.6,0.26968,0.00019,19.2916]
[1777793069882,30.49,78379.22,47.6,0.26967,0.00019,19.29132]
[1777793075017,30.49,78379.34,47.6,0.26967,0.00019,19.28817]
[1777793075019,30.49,78379.34,47.6,0.26967,0.00019,19.28817]
[1777793079501,30.5,78379.26,47.6,0.26968,0.00019,19.28842]
[1777793079603,30.5,78379.26,47.6,0.26968,0.00019,19.28858]
[1777793083720,30.5,78378.4,50.3,0.26953,0.00019,19.28285]
[1777793083727,30.5,78378.4,53.6,0.26953,0.00019,19.28285]
[1777793084178,30.5,78379.21,53.6,0.26969,0.00019,19.28867]
[1777793089683,30.5,78385.29,53.6,0.27083,0.00019,19.33098]
[1777793089731,30.5,78385.29,53.6,0.27083,0.00019,19.33098]
[1777793090562,30.5,78390.83,53.6,0.27187,0.00019,19.36942]
[1777793091119,30.5,78390.83,53.6,0.27187,0.00019,19.36942]
[1777793091120,30.5,78390.83,53.6,0.27187,0.00019,19.36942]
[1777793091206,30.5,78393.79,53.6,0.27243,0.00019,19.3899]
[1777793098116,30.51,78397.49,53.6,0.27316,0.00019,19.41642]
[1777793101267,30.51,78397.78,53.6,0.27322,0.00019,19.41884]
[1777793108188,30.51,78398.33,53.6,0.27335,0.00019,19.42349]
[1777793110669,30.51,78398.33,53.6,0.27335,0.00019,19.42349]
[1777793111979,30.52,78391.97,53.6,0.27217,0.00019,19.3804]
[1777793112216,30.52,78390.26,53.6,0.27186,0.00019,19.36885]
[1777793112719,30.52,78390.26,53.6,0.27186,0.00019,19.36885]
[1777793113223,30.52,78389.44,53.6,0.27171,0.00019,19.36339]
[1777793115439,30.52,78389.46,53.6,0.27172,0.00019,19.36385]
[1777793117006,30.52,78389.46,53.6,0.27172,0.00019,19.36385]
[1777793117042,30.52,78389.46,53.6,0.27173,0.00019,19.36399]
[1777793122747,30.52,78385.69,53.6,0.27104,0.00019,19.33843]
[1777793125604,30.52,78384.21,53.6,0.27077,0.00019,19.32852]
[1777793125683,30.52,78384.8,53.6,0.27088,0.00019,19.33266]
[1777793127340,30.52,78383.09,53.6,0.27056,0.00019,19.32095]
[1777793133364,30.52,78382.54,53.6,0.27044,0.00019,19.31298]
[1777793138177,30.52,78382.21,53.6,0.27038,0.00019,19.31091]
[1777793138185,30.52,78382.21,53.6,0.27038,0.00019,19.31091]
[1777793139912,30.52,78383.18,53.6,0.27056,0.00019,19.31772]
[1777793144607,30.53,78382.71,53.6,0.27049,0.00019,19.31499]
[1777793145157,30.53,78382.71,53.6,0.27049,0.00019,19.31499]
[1777793150276,30.53,78382.86,53.6,0.27053,0.00019,19.31648]
[1777793157768,30.53,78382.56,53.6,0.2705,0.00019,19.31536]
[1777793160135,30.53,78385.13,53.6,0.27099,0.00019,19.33341]
[1777793161051,30.53,78387.7,53.6,0.27147,0.00019,19.35114]
[1777793161058,30.53,78389.02,53.6,0.27172,0.00019,19.36019]
[1777793161851,30.53,78389.02,53.6,0.27172,0.00019,19.36019]
[1777793161889,30.53,78389.02,53.6,0.27172,0.00019,19.36019]
[1777793163518,30.54,78392.1,53.6,0.2723,0.00019,19.3816]
[1777793163573,30.54,78393.06,53.6,0.27249,0.00019,19.38836]
[1777793166864,30.54,78393.22,53.6,0.27252,0.00019,19.38964]
[1777793166966,30.54,78393.22,53.6,0.27252,0.00019,19.38973]
[1777793171111,30.54,78393.04,53.6,0.2725,0.00019,19.38903]
[1777793173112,30.54,78394.62,53.6,0.27281,0.00019,19.40013]
[1777793174407,30.54,78395.08,53.6,0.2729,0.00019,19.40356]
[1777793174941,30.54,78395.08,53.6,0.2729,0.00019,19.40356]
[1777793174944,30.54,78395.08,53.6,0.2729,0.00019,19.40356]
[1777793175227,30.54,78395.08,53.6,0.2729,0.00019,19.40356]
[1777793175408,30.54,78395.39,53.6,0.27297,0.00019,19.40596]
[1777793175529,30.54,78395.39,53.6,0.27297,0.00019,19.40596]
[1777793176055,30.54,78407.26,53.6,0.27519,0.00019,19.48665]
[1777793177095,30.54,78407.26,53.6,0.27519,0.00019,19.48665]
[1777793177276,30.54,78413.54,53.6,0.27636,0.00019,19.52918]
[1777793181586,30.54,78416.39,53.6,0.2769,0.00019,19.54853]
[1777793185335,30.55,78414.41,53.6,0.27654,0.00019,19.53535]
[1777793191472,30.55,78414.5,53.6,0.27656,0.00019,19.53616]
[1777793196501,30.55,78413.73,53.6,0.27638,0.00019,19.52656]
[1777793199325,30.55,78413.69,53.6,0.27638,0.00019,19.52631]
[1777793204697,30.55,78412.67,53.6,0.27619,0.00019,19.51958]
[1777793210686,30.55,78413.78,53.6,0.2764,0.00019,19.52716]
[1777793216334,30.55,78413.74,53.6,0.27639,0.00019,19.52692]
[1777793223091,30.55,78410.71,53.6,0.27583,0.00019,19.50648]
[1777793226082,30.55,78408.5,53.6,0.27541,0.00019,19.49157]
[1777793226087,30.55,78408.5,53.6,0.27541,0.00019,19.49157]
[1777793226130,30.55,78408.5,53.6,0.27541,0.00019,19.49157]
[1777793226153,30.55,78408.5,53.6,0.27541,0.00019,19.49157]
[1777793226197,30.55,78408.5,53.6,0.27541,0.00019,19.49157]
[1777793226281,30.55,78408.5,53.6,0.27541,0.00019,19.49157]
[1777793226357,30.55,78408.5,53.6,0.27541,0.00019,19.49157]
[1777793226364,30.55,78408.5,53.6,0.27541,0.00019,19.49157]
[1777793226352,30.55,78407.52,53.6,0.27523,0.00019,19.48498]
[1777793226444,30.55,78407.52,53.6,0.27523,0.00019,19.48498]
[1777793226471,30.55,78407.52,53.6,0.27523,0.00019,19.48498]
[1777793226473,30.55,78407.52,53.6,0.27523,0.00019,19.48498]
[1777793226507,30.55,78407.52,53.6,0.27523,0.00019,19.48498]
[1777793226557,30.55,78407.52,53.6,0.27523,0.00019,19.48498]
[1777793226829,30.55,78407.52,53.6,0.27523,0.00019,19.48498]
[1777793226836,30.55,78407.52,53.6,0.27523,0.00019,19.48498]
[1777793227279,30.55,78435.27,53.6,0.28045,0.00019,19.67159]
[1777793228037,30.55,78435.27,53.6,0.28045,0.00019,19.67159]
[1777793228113,30.55,78435.27,53.6,0.28045,0.00019,19.67159]
[1777793228156,30.55,78443.72,53.6,0.28205,0.00019,19.72774]
[1777793228596,30.55,78443.72,53.6,0.28205,0.00019,19.72774]
[1777793228597,30.55,78443.72,53.6,0.28205,0.00019,19.72774]
[1777793229703,30.55,78442.84,53.6,0.28189,0.00019,19.72193]
[1777793229926,30.55,78442.84,53.6,0.28189,0.00019,19.72193]
[1777793230037,30.55,78441.56,53.6,0.28164,0.00019,19.71344]
[1777793230520,30.55,78441.56,53.6,0.28164,0.00019,19.71344]
[1777793231193,30.55,78441.56,53.6,0.28164,0.00019,19.71344]
[1777793231327,30.55,78441.56,53.6,0.28164,0.00019,19.71344]
[1777793232595,30.55,78441.78,53.6,0.28168,0.00019,19.71482]
[1777793232801,30.55,78441.78,53.6,0.28168,0.00019,19.71482]
[1777793235276,30.55,78441.85,53.6,0.28169,0.00019,19.71522]
[1777793235354,30.55,78443.21,53.6,0.28195,0.00019,19.7242]
[1777793238334,30.55,78444.04,53.6,0.28211,0.00019,19.72985]
[1777793243652,30.55,78444.08,53.6,0.28213,0.00019,19.73053]
[1777793248675,30.55,78443.69,53.6,0.28208,0.00019,19.7286]
[1777793250741,30.55,78443.7,53.6,0.28208,0.00019,19.72878]
[1777793252802,30.56,78443.77,53.6,0.28207,0.00019,19.72507]
[1777793255349,30.56,78443.87,53.6,0.2821,0.00019,19.72599]
[1777793256289,30.56,78446.63,53.6,0.28263,0.00019,19.7444]
[1777793257344,30.56,78446.7,53.6,0.28264,0.00019,19.74498]
[1777793263125,30.56,78445.94,53.6,0.28252,0.00019,19.74068]
[1777793265305,30.56,78445.73,53.6,0.28249,0.00019,19.73956]
[1777793270337,30.57,78445.25,53.6,0.28242,0.00019,19.73708]
[1777793277392,30.57,78445.1,53.6,0.28242,0.00019,19.73695]
[1777793277714,30.57,78445.19,53.6,0.28244,0.00019,19.73784]
[1777793278345,30.57,78445.19,53.6,0.28244,0.00019,19.73784]
[1777793280340,30.57,78445.22,53.6,0.28246,0.00019,19.73834]
[1777793287438,30.58,78445.42,53.6,0.28253,0.00019,19.74085]
[1777793291600,30.58,78445.39,53.6,0.28254,0.00019,19.7411]
[1777793294563,30.58,78443.74,53.6,0.28224,0.00019,19.73065]
[1777793303253,30.59,78443.67,53.6,0.28225,0.00019,19.73099]
[1777793305274,30.59,78443.67,53.6,0.28227,0.00019,19.73178]
[1777793311466,30.59,78443.22,53.6,0.28222,0.00019,19.72975]
[1777793316642,30.6,78443.23,53.6,0.28221,0.00019,19.72622]
[1777793323689,30.6,78443.58,53.6,0.28232,0.00019,19.72978]
[1777793330739,30.61,78443.05,53.6,0.28225,0.00019,19.72736]
[1777793332222,30.61,78443.05,53.6,0.28225,0.00019,19.72736]
[1777793332249,30.61,78443.05,53.6,0.28225,0.00019,19.72736]
[1777793333756,30.61,78438.88,53.6,0.28147,0.00019,19.70006]
[1777793333787,30.61,78438.88,53.6,0.28147,0.00019,19.70006]
[1777793333874,30.61,78438.88,53.6,0.28147,0.00019,19.70006]
[1777793334464,30.61,78435.84,53.6,0.2809,0.00019,19.68005]
[1777793335335,30.61,78435.84,53.6,0.2809,0.00019,19.68005]
[1777793335382,30.61,78426.14,53.6,0.27907,0.00019,19.61553]
[1777793339083,30.61,78425.37,53.6,0.27893,0.00019,19.61056]
[1777793344139,30.61,78420.3,53.6,0.27799,0.00019,19.57701]
[1777793347685,30.61,78419.24,53.6,0.2778,0.00019,19.5701]
[1777793348831,30.61,78418.25,53.6,0.27762,0.00019,19.56352]
[1777793349937,30.61,78418.57,53.6,0.27768,0.00019,19.56571]
[1777793350374,30.61,78416.76,53.6,0.27734,0.00019,19.55359]
[1777793353448,30.61,78415.88,53.6,0.27717,0.00019,19.54771]
[1777793353780,30.61,78415.59,53.6,0.27712,0.00019,19.54579]
[1777793355507,30.62,78410.28,53.6,0.27613,0.00019,19.51012]
[1777793361820,30.62,78408.25,53.6,0.27576,0.00019,19.49677]
[1777793366991,30.62,78406.79,53.6,0.2755,0.00019,19.48739]
[1777793368052,30.62,78406.79,53.6,0.2755,0.00019,19.48739]
[1777793374039,30.62,78406.33,53.6,0.27539,0.00019,19.48013]
[1777793379077,30.62,78405.85,53.6,0.27531,0.00019,19.47716]
[1777793385119,30.62,78405.82,53.6,0.27531,0.00019,19.47725]
[1777793388986,30.62,78405.82,53.6,0.27531,0.00019,19.47725]
[1777793395319,30.62,78405.89,53.6,0.27533,0.00019,19.47801]
[1777793401076,30.63,78405.96,53.6,0.27535,0.00019,19.47875]
[1777793402841,30.63,78406.01,53.6,0.27536,0.00019,19.47914]
[1777793411136,30.63,78406.17,53.6,0.2754,0.00019,19.48035]
[1777793411139,30.63,78406.17,53.6,0.2754,0.00019,19.48035]
[1777793413794,30.63,78406.05,53.6,0.27538,0.00019,19.47967]
[1777793420364,30.63,78405.88,53.6,0.27535,0.00019,19.47867]
[1777793425400,30.63,78405.8,53.6,0.27534,0.00019,19.47821]
[1777793430435,30.63,78406.05,53.6,0.27539,0.00019,19.47997]
[1777793431072,30.63,78406.05,53.6,0.27539,0.00019,19.47997]
[1777793439498,30.63,78406.02,53.6,0.27535,0.00019,19.47543]
[1777793444533,30.63,78404.68,53.6,0.27511,0.00019,19.46652]
[1777793449570,30.63,78404.45,53.6,0.27507,0.00019,19.46516]
[1777793454289,30.63,78404.08,53.6,0.275,0.00019,19.46275]
[1777793454325,30.63,78404.08,53.6,0.275,0.00019,19.46275]
[1777793454439,30.63,78404.15,53.6,0.27502,0.00019,19.46336]
[1777793459640,30.63,78404.56,53.6,0.2751,0.00019,19.46627]
[1777793464675,30.63,78404.29,53.6,0.27505,0.00019,19.46454]
[1777793468834,30.63,78403.15,53.6,0.27484,0.00019,19.45689]
[1777793468836,30.63,78403.15,53.6,0.27484,0.00019,19.45689]
[1777793474746,30.63,78403.14,53.6,0.27485,0.00019,19.45713]
[1777793477237,30.63,78402.81,53.6,0.27479,0.00019,19.45495]
[1777793477244,30.63,78402.81,53.6,0.27479,0.00019,19.45495]
[1777793477244,30.63,78402.81,53.6,0.27479,0.00019,19.45495]
[1777793477325,30.63,78402.51,53.6,0.27473,0.00019,19.45298]
[1777793482805,30.64,78406.26,53.6,0.27545,0.00019,19.47887]
[1777793492875,30.64,78406.3,53.6,0.27544,0.00019,19.47519]
[1777793501634,30.64,78406.34,53.6,0.27545,0.00019,19.47551]
[1777793503092,30.64,78406.34,53.6,0.27546,0.00019,19.47586]
[1777793503995,30.64,78406.34,53.6,0.27546,0.00019,19.4759]
[1777793504444,30.64,78406.34,53.6,0.27546,0.00019,19.4759]
[1777793504496,30.64,78406.34,53.6,0.27546,0.00019,19.4759]
[1777793504623,30.64,78406.34,53.6,0.27546,0.00019,19.4759]
[1777793504629,30.64,78406.19,53.6,0.27543,0.00019,19.47497]
[1777793504679,30.64,78406.19,53.6,0.27543,0.00019,19.47497]
[1777793504959,30.64,78421.5,53.6,0.2783,0.00019,19.57783]
[1777793506085,30.64,78421.5,53.6,0.2783,0.00019,19.57783]
[1777793506238,30.64,78421.5,53.6,0.2783,0.00019,19.57783]
[1777793506585,30.64,78421.5,53.6,0.2783,0.00019,19.57783]
[1777793506630,30.64,78429.25,53.6,0.27976,0.00019,19.62958]
[1777793507360,30.64,78429.25,53.6,0.27976,0.00019,19.62958]
[1777793512329,30.64,78429.82,53.6,0.27987,0.00019,19.63344]
[1777793512335,30.64,78429.82,53.6,0.27987,0.00019,19.63344]
[1777793516340,30.64,78430.17,53.6,0.27994,0.00019,19.63583]
[1777793521005,30.64,78434.63,53.6,0.28078,0.00019,19.66556]
[1777793521589,30.64,78435.42,53.6,0.28093,0.00019,19.67085]
[1777793523343,30.64,78437.64,53.6,0.28135,0.00019,19.68557]
[1777793523591,30.64,78437.64,53.6,0.28135,0.00019,19.68557]
[1777793525607,30.64,78442.18,53.6,0.28221,0.00019,19.71564]
[1777793531347,30.64,78439.56,53.6,0.28172,0.00019,19.6985]
[1777793534829,30.64,78439.43,53.6,0.2817,0.00019,19.69787]
[1777793537342,30.65,78439.05,53.6,0.28163,0.00019,19.69546]
[1777793543350,30.65,78437.89,53.6,0.28142,0.00019,19.68817]
[1777793549580,30.65,78438.34,53.6,0.28152,0.00019,19.69164]
[1777793556317,30.65,78438.18,53.6,0.28148,0.00019,19.68675]
[1777793561351,30.65,78438.2,53.6,0.2815,0.00019,19.68739]
[1777793566387,30.66,78429.29,53.6,0.27984,0.00019,19.62889]
[1777793567487,30.66,78429.29,53.6,0.27984,0.00019,19.62889]
[1777793567599,30.66,78429.29,53.6,0.27984,0.00019,19.62889]
[1777793567660,30.66,78429.29,53.6,0.27984,0.00019,19.62889]
[1777793567628,30.66,78429.08,53.6,0.27981,0.00019,19.6278]
[1777793567769,30.66,78429.08,53.6,0.27981,0.00019,19.6278]
[1777793568327,30.66,78429.08,53.6,0.27981,0.00019,19.6278]
[1777793568401,30.66,78419.34,53.6,0.27798,0.00019,19.56281]
[1777793568898,30.66,78419.34,53.6,0.27798,0.00019,19.56281]
[1777793572837,30.66,78417.0,53.6,0.27755,0.00019,19.54744]
[1777793574965,30.66,78414.98,53.6,0.27717,0.00019,19.53409]
[1777793577938,30.66,78414.94,53.6,0.27718,0.00019,19.53415]
[1777793579186,30.66,78414.94,53.6,0.27718,0.00019,19.53425]
[1777793585374,30.66,78414.45,53.6,0.27709,0.00019,19.53118]
[1777793587206,30.67,78414.23,53.6,0.27707,0.00019,19.53044]
[1777793592754,30.67,78410.04,53.6,0.27631,0.00019,19.50297]
[1777793592768,30.67,78410.04,53.6,0.27631,0.00019,19.50297]
[1777793593951,30.67,78408.36,53.6,0.276,0.00019,19.49171]
[1777793597828,30.67,78406.6,53.6,0.27567,0.00019,19.48007]
[1777793603653,30.67,78403.37,53.6,0.27508,0.00019,19.45876]
[1777793608689,30.67,78402.48,53.6,0.27493,0.00019,19.45314]
[1777793608749,30.67,78402.48,53.6,0.27493,0.00019,19.45314]
[1777793614731,30.68,78407.74,53.6,0.27589,0.00019,19.48445]
[1777793618357,30.68,78401.6,53.6,0.27475,0.00019,19.44321]
[1777793618759,30.68,78401.56,53.6,0.27474,0.00019,19.44292]
[1777793623719,30.68,78392.72,53.6,0.2731,0.00019,19.38312]
[1777793625045,30.68,78391.56,53.6,0.27288,0.00019,19.37525]
[1777793625571,30.68,78391.22,53.6,0.27282,0.00019,19.37302]
[1777793630870,30.68,78386.79,53.6,0.272,0.00019,19.34303]
[1777793635301,30.68,78385.6,53.6,0.27179,0.00019,19.33515]
[1777793642377,30.68,78382.12,53.6,0.27115,0.00019,19.31168]
[1777793644330,30.68,78382.12,53.6,0.27116,0.00019,19.31216]
[1777793648906,30.68,78381.9,53.6,0.27113,0.00019,19.31097]
[1777793655011,30.69,78382.27,53.6,0.27122,0.00019,19.31412]
[1777793655797,30.69,78382.27,53.6,0.27122,0.00019,19.31412]
[1777793655799,30.69,78382.27,53.6,0.27122,0.00019,19.31412]
[1777793658331,30.69,78382.27,53.6,0.27122,0.00019,19.31429]
[1777793666449,30.69,78382.27,53.6,0.27123,0.00019,19.31464]
[1777793672682,30.69,78382.12,53.6,0.27122,0.00019,19.3141]
[1777793672773,30.69,78382.12,53.6,0.27119,0.00019,19.30998]
[1777793675799,30.69,78388.18,53.6,0.27232,0.00019,19.35135]
[1777793676281,30.69,78388.52,53.6,0.27239,0.00019,19.35376]
[1777793678409,30.69,78388.52,53.6,0.27239,0.00019,19.35376]
[1777793678511,30.69,78388.52,53.6,0.27239,0.00019,19.35406]
[1777793684337,30.7,78388.4,53.6,0.27238,0.00019,19.35355]
[1777793692394,30.7,78390.03,53.6,0.27269,0.00019,19.36495]
[1777793697429,30.7,78389.41,53.6,0.27258,0.00019,19.36088]
[1777793704190,30.7,78389.22,53.6,0.27255,0.00019,19.35965]
[1777793704395,30.7,78389.22,53.6,0.27255,0.00019,19.35965]
[1777793704477,30.7,78389.37,53.6,0.27258,0.00019,19.3608]
[1777793714548,30.7,78389.37,53.6,0.27258,0.00019,19.36078]
[1777793719772,30.7,78389.37,53.6,0.27258,0.00019,19.36078]
[1777793727525,30.7,78388.63,53.6,0.27244,0.00019,19.35561]
[1777793733975,30.7,78388.62,53.6,0.2724,0.00019,19.35082]
[1777793742744,30.7,78388.69,53.6,0.2724,0.00019,19.35114]
[1777793748787,30.7,78388.88,53.6,0.27244,0.00019,19.35231]
[1777793753822,30.7,78389.27,53.6,0.27251,0.00019,19.35484]
[1777793758857,30.7,78389.34,53.6,0.27251,0.00019,19.35518]
[1777793761948,30.69,78389.59,53.6,0.27256,0.00019,19.3568]
[1777793762886,30.69,78390.25,53.6,0.27268,0.00019,19.36129]
[1777793768928,30.69,78391.97,53.6,0.273,0.00019,19.37292]
[1777793774324,30.69,78392.09,53.6,0.27302,0.00019,19.3737]
[1777793774330,30.69,78392.09,53.6,0.27302,0.00019,19.3737]
[1777793774426,30.69,78392.09,53.6,0.27302,0.00019,19.37369]
[1777793780329,30.7,78391.65,53.6,0.27295,0.00019,19.37105]
[1777793786050,30.7,78391.83,53.6,0.273,0.00019,19.37278]
[1777793792092,30.7,78391.67,53.6,0.27294,0.00019,19.36753]
[1777793797131,30.7,78391.74,53.6,0.27297,0.00019,19.36839]
[1777793802166,30.7,78389.87,53.6,0.27263,0.00019,19.35609]
[1777793805233,30.7,78390.43,53.6,0.27274,0.00019,19.36006]
[1777793805284,30.7,78389.88,53.6,0.27264,0.00019,19.35641]
[1777793811473,30.71,78388.14,53.6,0.27233,0.00019,19.34501]
[1777793811574,30.71,78387.98,53.6,0.2723,0.00019,19.34401]
[1777793817271,30.71,78388.49,53.6,0.27241,0.00019,19.34803]
[1777793820452,30.71,78388.53,53.6,0.27242,0.00019,19.34839]
[1777793820500,30.71,78388.53,53.6,0.27243,0.00019,19.34857]
[1777793825849,30.71,78388.58,53.6,0.27244,0.00019,19.34889]
[1777793831369,30.71,78388.94,53.6,0.2725,0.00019,19.35127]
[1777793836404,30.71,78389.56,53.6,0.27261,0.00019,19.3554]
[1777793842448,30.71,78390.27,53.6,0.27274,0.00019,19.3601]
[1777793847609,30.71,78390.05,53.6,0.2727,0.00019,19.35852]
[1777793847676,30.71,78390.05,53.6,0.2727,0.00019,19.3585]
[1777793849121,30.71,78390.05,53.6,0.2727,0.00019,19.3585]
[1777793849497,30.71,78390.32,53.6,0.27275,0.00019,19.36049]
[1777793851930,30.71,78390.89,53.6,0.27286,0.00019,19.36433]
[1777793852031,30.71,78391.37,53.6,0.27291,0.00019,19.36294]
[1777793857496,30.71,78391.93,53.6,0.27302,0.00019,19.36702]
[1777793862646,30.71,78391.81,53.6,0.27301,0.00019,19.36648]
[1777793863401,30.71,78391.81,53.6,0.27301,0.00019,19.36662]
[1777793863805,30.71,78391.81,53.6,0.27301,0.00019,19.36669]
[1777793869738,30.71,78391.77,53.6,0.27301,0.00019,19.36639]
[1777793872283,30.71,78391.97,53.6,0.27304,0.00019,19.36757]
[1777793872434,30.71,78391.97,53.6,0.27304,0.00019,19.36757]
[1777793872659,30.71,78392.5,53.6,0.27314,0.00019,19.37114]
[1777793873188,30.71,78392.5,53.6,0.27314,0.00019,19.37114]
[1777793873666,30.71,78394.69,53.6,0.27355,0.00019,19.38609]
[1777793874530,30.71,78394.69,53.6,0.27355,0.00019,19.38609]
[1777793874578,30.71,78394.69,53.6,0.27355,0.00019,19.38609]
[1777793874931,30.71,78394.69,53.6,0.27355,0.00019,19.38609]
[1777793874937,30.71,78394.69,53.6,0.27355,0.00019,19.38609]
[1777793874673,30.71,78396.77,53.6,0.27393,0.00019,19.40017]
[1777793876110,30.71,78400.0,53.6,0.27454,0.00019,19.42208]
[1777793876871,30.71,78400.47,53.6,0.27463,0.00019,19.4253]
[1777793882598,30.71,78400.33,53.6,0.27459,0.00019,19.42413]
[1777793887613,30.71,78398.02,53.6,0.27416,0.00019,19.40829]
[1777793887764,30.71,78397.29,53.6,0.27402,0.00019,19.4033]
[1777793888891,30.71,78397.29,53.6,0.27402,0.00019,19.4033]
[1777793888921,30.71,78397.29,53.6,0.27402,0.00019,19.40343]
[1777793894813,30.71,78399.79,53.6,0.27448,0.00019,19.42015]
[1777793895158,30.71,78399.79,53.6,0.27448,0.00019,19.42015]
[1777793895820,30.71,78399.8,53.6,0.27448,0.00019,19.42018]
[1777793899084,30.71,78399.99,53.6,0.27452,0.00019,19.42154]
[1777793900327,30.71,78399.99,53.6,0.27452,0.00019,19.42162]
[1777793902434,30.71,78399.91,53.6,0.27451,0.00019,19.42115]
[1777793907903,30.71,78400.13,53.6,0.27457,0.00019,19.42321]
[1777793912939,30.71,78401.11,53.6,0.27472,0.00019,19.42556]
[1777793917940,30.72,78400.74,53.6,0.27466,0.00019,19.42337]
[1777793923009,30.72,78402.76,53.6,0.27505,0.00019,19.43728]
[1777793928044,30.72,78403.53,53.6,0.2752,0.00019,19.4427]
[1777793933079,30.72,78403.63,53.6,0.27523,0.00019,19.44365]
[1777793941643,30.72,78403.73,53.6,0.27525,0.00019,19.44457]
[1777793947177,30.72,78403.73,53.6,0.27527,0.00019,19.44527]
[1777793955233,30.73,78404.03,53.6,0.27535,0.00019,19.448]
[1777793960267,30.73,78405.09,53.6,0.27556,0.00019,19.45561]
[1777793965119,30.73,78405.76,53.6,0.2757,0.00019,19.4605]
[1777793965303,30.73,78405.69,53.6,0.27569,0.00019,19.46012]
[1777793967857,30.73,78406.07,53.6,0.27576,0.00019,19.46287]
[1777793967929,30.73,78406.07,53.6,0.27577,0.00019,19.46306]
[1777793973359,30.73,78406.37,53.6,0.27581,0.00019,19.46115]
[1777793978376,30.74,78406.37,53.6,0.27582,0.00019,19.46166]
[1777793981258,30.74,78406.26,53.6,0.27581,0.00019,19.46113]
[1777793981385,30.74,78406.26,53.6,0.27581,0.00019,19.46113]
[1777793981398,30.74,78406.26,53.6,0.27581,0.00019,19.46113]
[1777793981487,30.74,78406.54,53.6,0.27586,0.00019,19.46312]
[1777793984611,30.74,78406.54,53.6,0.27586,0.00019,19.46312]
[1777793984972,30.74,78406.54,53.6,0.27586,0.00019,19.46312]
[1777793985074,30.74,78406.54,53.6,0.27589,0.00019,19.46392]
[1777793986786,30.74,78406.54,53.6,0.27589,0.00019,19.46392]
[1777793987043,30.74,78406.54,53.6,0.27589,0.00019,19.46392]
[1777793989922,30.74,78412.42,53.6,0.277,0.00019,19.50373]
[1777793990024,30.74,78412.49,53.6,0.27701,0.00019,19.50434]
[1777793995513,30.75,78413.52,53.6,0.27723,0.00019,19.51201]
[1777793997454,30.75,78413.56,53.6,0.27724,0.00019,19.51242]
[1777793997526,30.75,78413.49,53.6,0.27723,0.00019,19.5121]
[1777794002562,30.75,78414.78,53.6,0.2775,0.00019,19.52152]
[1777794003345,30.75,78414.78,53.6,0.2775,0.00019,19.52152]
[1777794006146,30.75,78415.69,53.6,0.27768,0.00019,19.52819]
[1777794007028,30.75,78415.69,53.6,0.27768,0.00019,19.52819]
[1777794007663,30.75,78417.84,53.6,0.27809,0.00019,19.54267]
[1777794007771,30.75,78417.84,53.6,0.27809,0.00019,19.54267]
[1777794008058,30.75,78417.84,53.6,0.27809,0.00019,19.54267]
[1777794009437,30.76,78422.67,53.6,0.279,0.00019,19.57519]
[1777794009601,30.76,78422.67,53.6,0.279,0.00019,19.57519]
[1777794011886,30.76,78425.4,53.6,0.27953,0.00019,19.59382]
[1777794013491,30.76,78428.1,53.6,0.28005,0.00019,19.61198]
[1777794013498,30.76,78428.1,53.6,0.28005,0.00019,19.61198]
[1777794013639,30.76,78430.25,53.6,0.28046,0.00019,19.62645]
[1777794015953,30.76,78430.64,53.6,0.28054,0.00019,19.62924]
[1777794018082,30.76,78430.82,53.6,0.28059,0.00019,19.63106]
[1777794018308,30.77,78430.85,53.6,0.2806,0.00019,19.63146]
[1777794021327,30.77,78431.19,53.6,0.28068,0.00019,19.63416]
[1777794026432,30.77,78430.96,53.6,0.28067,0.00019,19.63372]
[1777794031017,30.78,78431.19,53.6,0.28073,0.00019,19.63608]
[1777794031906,30.78,78431.34,53.6,0.28073,0.00019,19.6327]
[1777794037885,30.78,78431.38,53.6,0.28077,0.00019,19.63412]
[1777794037945,30.78,78431.38,53.6,0.28077,0.00019,19.63412]
[1777794041836,30.79,78424.28,53.6,0.27948,0.00019,19.58856]
[1777794046871,30.79,78426.15,53.6,0.27987,0.00019,19.60222]
[1777794051906,30.8,78426.1,53.6,0.2799,0.00019,19.60315]
[1777794058985,30.8,78426.27,53.6,0.27996,0.00019,19.60529]
[1777794061377,30.81,78426.24,53.6,0.27999,0.00019,19.60637]
[1777794068019,30.82,78426.47,53.6,0.28009,0.00019,19.60976]
[1777794073164,30.82,78427.27,53.6,0.28027,0.00019,19.61613]
[1777794079888,30.83,78426.9,53.6,0.28026,0.00019,19.61556]
[1777794083297,30.84,78426.58,53.6,0.28024,0.00019,19.61481]
[1777794083439,30.84,78426.58,53.6,0.28024,0.00019,19.61481]
[1777794086838,30.84,78423.2,53.6,0.27962,0.00019,19.59295]
[1777794087152,30.84,78422.88,53.6,0.27958,0.00019,19.59135]
[1777794088598,30.84,78422.43,53.6,0.2795,0.00019,19.58863]
[1777794089166,30.84,78422.53,53.6,0.27952,0.00019,19.58945]
[1777794090121,30.84,78422.53,53.6,0.27952,0.00019,19.58945]
[1777794090173,30.84,78422.29,53.6,0.27948,0.00019,19.58803]
[1777794090329,30.84,78422.29,53.6,0.27948,0.00019,19.58803]
[1777794094049,30.85,78422.5,53.6,0.27951,0.00019,19.5856]
[1777794094201,30.85,78423.26,53.6,0.27966,0.00019,19.59088]
[1777794097122,30.85,78425.45,53.6,0.28009,0.00019,19.6059]
[1777794098328,30.85,78426.44,53.6,0.28029,0.00019,19.61299]
[1777794105042,30.86,78429.13,53.6,0.28083,0.00019,19.6321]
[1777794110313,30.87,78429.36,53.6,0.28093,0.00019,19.63543]
[1777794112097,30.87,78429.36,53.6,0.28093,0.00019,19.63543]
[1777794117362,30.88,78433.92,53.6,0.28184,0.00019,19.66713]
[1777794118397,30.88,78433.92,53.6,0.28184,0.00019,19.66713]
[1777794128407,30.88,78434.16,53.6,0.28192,0.00019,19.67011]
[1777794129004,30.88,78434.16,53.6,0.28192,0.00019,19.67011]
[1777794130918,30.89,78434.43,53.6,0.28201,0.00019,19.67328]
[1777794137020,30.9,78434.7,53.6,0.28211,0.00019,19.67663]
[1777794143316,30.9,78434.91,53.6,0.2822,0.00019,19.67963]
[1777794146340,30.91,78435.01,53.6,0.28225,0.00019,19.68137]
[1777794150402,30.91,78435.01,53.6,0.28228,0.00019,19.68245]
[1777794156258,30.92,78435.01,53.6,0.28226,0.00019,19.67842]
[1777794162048,30.93,78435.69,53.6,0.28246,0.00019,19.6853]
[1777794167423,30.93,78435.5,53.6,0.28247,0.00019,19.68539]
[1777794178791,30.95,78437.66,53.6,0.28297,0.00019,19.70282]
[1777794183826,30.95,78437.66,53.6,0.28301,0.00019,19.70409]
[1777794187769,30.96,78437.71,53.6,0.28304,0.00019,19.70492]
[1777794190044,30.96,78439.75,53.6,0.28344,0.00019,19.71897]
[1777794196916,30.97,78439.64,53.6,0.28348,0.00019,19.72018]
[1777794204973,30.98,78439.57,53.6,0.28352,0.00019,19.72166]
[1777794207209,30.98,78432.13,53.6,0.28214,0.00019,19.67363]
[1777794207393,30.98,78432.13,53.6,0.28214,0.00019,19.67363]
[1777794208086,30.98,78432.13,53.6,0.28214,0.00019,19.67363]
[1777794208152,30.98,78431.49,53.6,0.28203,0.00019,19.66974]
[1777794211644,30.98,78430.6,53.6,0.28185,0.00019,19.66005]
[1777794213548,30.99,78430.57,53.6,0.28186,0.00019,19.66048]
[1777794214275,30.99,78430.57,53.6,0.28186,0.00019,19.66048]
[1777794219810,30.99,78428.65,53.6,0.28152,0.00019,19.64842]
[1777794225114,31.0,78428.26,53.6,0.2815,0.00019,19.64776]
[1777794226844,31.0,78428.26,53.6,0.2815,0.00019,19.64776]
[1777794233278,31.0,78427.89,53.6,0.28147,0.00019,19.6465]
[1777794240155,31.01,78427.84,53.6,0.28148,0.00019,19.64689]
[1777794240429,31.01,78426.96,53.6,0.28133,0.00019,19.64155]
[1777794241234,31.01,78425.14,53.6,0.28099,0.00019,19.62977]
[1777794244413,31.01,78424.28,53.6,0.28085,0.00019,19.62458]
[1777794245043,31.01,78424.28,53.6,0.28085,0.00019,19.62458]
[1777794250188,31.01,78424.03,53.6,0.28081,0.00019,19.62327]
[1777794252913,31.01,78423.34,53.6,0.2807,0.00019,19.61927]
[1777794259360,31.02,78423.31,53.6,0.28071,0.00019,19.61973]
[1777794265403,31.02,78423.22,53.6,0.28071,0.00019,19.61968]
[1777794271377,31.02,78423.23,53.6,0.28072,0.00019,19.61993]
[1777794275294,31.02,78421.94,53.6,0.28046,0.00019,19.60742]
[1777794275383,31.02,78421.94,53.6,0.28046,0.00019,19.60742]
[1777794275731,31.02,78421.94,53.6,0.28046,0.00019,19.6076]
[1777794275930,31.02,78421.94,53.6,0.28046,0.00019,19.6076]
[1777794276192,31.02,78408.7,53.6,0.278,0.00019,19.52035]
[1777794277386,31.02,78394.43,53.6,0.27535,0.00018,19.42564]
[1777794279081,31.02,78387.22,53.6,0.27402,0.00018,19.37758]
[1777794279542,31.02,78387.22,53.6,0.27402,0.00018,19.37758]
[1777794279545,31.02,78387.22,53.6,0.27402,0.00018,19.37758]
[1777794285543,31.03,78385.11,53.6,0.27366,0.00018,19.3642]
[1777794287773,31.03,78385.46,53.6,0.27372,0.00018,19.36664]
[1777794288106,31.03,78385.46,53.6,0.27372,0.00018,19.36664]
[1777794288178,31.03,78385.46,53.6,0.27372,0.00018,19.36664]
[1777794290300,31.03,78384.08,53.6,0.27347,0.00018,19.35755]
[1777794290362,31.03,78381.67,53.6,0.27303,0.00018,19.34143]
[1777794292447,31.03,78378.38,53.6,0.27242,0.00018,19.31927]
[1777794293109,31.03,78375.11,53.6,0.27182,0.00018,19.29725]
[1777794296409,31.03,78374.09,53.6,0.27163,0.00018,19.29023]
[1777794297334,31.03,78375.24,53.6,0.27184,0.00018,19.29791]
[1777794301149,31.03,78375.53,53.6,0.27189,0.00018,19.29981]
[1777794301283,31.03,78375.53,53.6,0.27189,0.00018,19.29981]
[1777794301284,31.03,78375.53,53.6,0.27189,0.00018,19.29981]
[1777794301320,31.03,78378.76,53.6,0.27249,0.00018,19.32153]
[1777794302663,31.03,78387.48,53.6,0.27409,0.00018,19.38003]
[1777794308424,31.03,78388.51,53.6,0.27428,0.00018,19.38687]
[1777794309224,31.03,78388.6,53.6,0.2743,0.00018,19.38745]
[1777794310806,31.03,78388.19,53.6,0.27422,0.00018,19.38466]
[1777794312862,31.03,78388.3,53.6,0.27424,0.00018,19.38534]
[1777794317373,31.03,78388.84,53.6,0.27434,0.00018,19.38905]
[1777794322398,31.03,78388.81,53.6,0.27434,0.00018,19.38898]
[1777794327839,31.03,78390.7,53.6,0.27469,0.00018,19.40168]
[1777794332874,31.03,78395.41,53.6,0.27552,0.00019,19.4284]
[1777794337909,31.03,78396.76,53.6,0.27576,0.00019,19.43713]
[1777794342946,31.03,78396.72,53.6,0.27575,0.00019,19.43656]
[1777794355030,31.02,78396.78,53.6,0.27574,0.00019,19.43618]
[1777794362079,31.02,78396.89,53.6,0.27574,0.00019,19.43643]
[1777794367114,31.02,78397.85,53.6,0.27591,0.00019,19.44246]
[1777794375416,31.02,78397.88,53.6,0.27591,0.00019,19.44243]
[1777794381212,31.01,78398.14,53.6,0.27593,0.00019,19.44322]
[1777794386332,31.01,78397.91,53.6,0.27588,0.00019,19.44128]
[1777794391284,31.01,78390.17,53.6,0.27439,0.00018,19.38454]
[1777794395303,31.01,78390.14,53.6,0.27439,0.00018,19.38424]
[1777794395442,31.01,78390.14,53.6,0.27439,0.00018,19.38424]
[1777794395467,31.01,78389.98,53.6,0.27436,0.00018,19.38315]
[1777794395740,31.01,78389.98,53.6,0.27436,0.00018,19.38315]
[1777794396324,31.01,78377.72,53.6,0.27209,0.00018,19.3008]
[1777794397431,31.01,78377.72,53.6,0.27209,0.00018,19.3008]
[1777794397495,31.01,78377.72,53.6,0.27209,0.00018,19.3008]
[1777794399572,31.01,78375.45,53.6,0.27167,0.00018,19.28517]
[1777794401870,31.01,78375.55,53.6,0.27168,0.00018,19.28554]
[1777794402125,31.01,78375.55,53.6,0.27168,0.00018,19.28554]
[1777794407363,31.0,78370.63,53.6,0.27076,0.00018,19.25186]
[1777794413445,31.0,78370.0,53.6,0.27063,0.00018,19.24724]
[1777794418481,31.0,78373.54,53.6,0.27128,0.00018,19.27097]
[1777794423516,31.0,78375.03,53.6,0.27155,0.00018,19.28077]
[1777794430567,31.0,78375.0,53.6,0.27153,0.00018,19.28017]
[1777794436415,31.0,78374.49,53.6,0.27143,0.00018,19.27654]
[1777794440946,31.0,78374.33,53.6,0.27139,0.00018,19.27527]
[1777794441048,31.0,78374.33,53.6,0.27139,0.00018,19.27518]
[1777794447686,31.0,78374.22,53.6,0.27138,0.00018,19.27481]
[1777794452937,31.0,78374.15,53.6,0.27134,0.00018,19.27]
[1777794459022,31.0,78374.15,53.6,0.27135,0.00018,19.27029]
[1777794465813,31.0,78372.99,53.6,0.27115,0.00018,19.26296]
[1777794467717,31.0,78372.99,53.6,0.27115,0.00018,19.26296]
[1777794467819,31.0,78372.99,53.6,0.27115,0.00018,19.26309]
[1777794474876,31.0,78372.88,53.6,0.27113,0.00018,19.26211]
[1777794481926,31.0,78373.17,53.6,0.27117,0.00018,19.26384]
[1777794487026,31.0,78373.17,53.6,0.27117,0.00018,19.26371]
[1777794487127,31.0,78373.17,53.6,0.27117,0.00018,19.26367]
[1777794487909,31.0,78373.17,53.6,0.27117,0.00018,19.26367]
[1777794488010,31.0,78373.17,53.6,0.27117,0.00018,19.26373]
[1777794492339,31.0,78373.17,53.6,0.27117,0.00018,19.26373]
[1777794492441,31.0,78373.17,53.6,0.27117,0.00018,19.2636]
[1777794494958,31.0,78373.24,53.6,0.27118,0.00018,19.2641]
[1777794495017,31.0,78373.17,53.6,0.27117,0.00018,19.26369]
[1777794502130,31.0,78371.93,53.6,0.27094,0.00018,19.25518]
[1777794502769,31.0,78371.93,53.6,0.27094,0.00018,19.2551]
[1777794502936,31.0,78371.93,53.6,0.27094,0.00018,19.2551]
[1777794505312,31.0,78363.06,53.6,0.26931,0.00018,19.19499]
[1777794508857,31.0,78363.21,53.6,0.26934,0.00018,19.19611]
[1777794515157,31.0,78362.52,53.6,0.26919,0.00018,19.18711]
[1777794521512,31.0,78362.39,53.6,0.26917,0.00018,19.18644]
[1777794527241,31.0,78362.17,53.6,0.26914,0.00018,19.18537]
[1777794537329,31.01,78362.17,53.6,0.26915,0.00018,19.1856]
[1777794543355,31.01,78359.23,53.6,0.26863,0.00018,19.16638]
[1777794548390,31.01,78359.32,53.6,0.26866,0.00018,19.16737]
[1777794553425,31.01,78360.16,53.6,0.26882,0.00018,19.17348]
[1777794558460,31.01,78360.21,53.6,0.26884,0.00018,19.17419]
[1777794565439,31.01,78360.52,53.6,0.2689,0.00018,19.17638]
[1777794570544,31.02,78360.46,53.6,0.26891,0.00018,19.17674]
[1777794572346,31.02,78360.46,53.6,0.26891,0.00018,19.17674]
[1777794572521,31.02,78360.46,53.6,0.26891,0.00018,19.17674]
[1777794572634,31.02,78360.46,53.6,0.26891,0.00018,19.17674]
[1777794572658,31.02,78361.22,53.6,0.26902,0.00018,19.17752]
[1777794574572,31.02,78370.23,53.6,0.27068,0.00018,19.23906]
[1777794576586,31.02,78380.13,53.6,0.27251,0.00018,19.30616]
[1777794579616,31.02,78380.9,53.6,0.27266,0.00018,19.31153]
[1777794580244,31.02,78381.04,53.6,0.27269,0.00018,19.31257]
[1777794585649,31.03,78382.58,53.6,0.27299,0.00018,19.32367]
[1777794586123,31.03,78382.58,53.6,0.27299,0.00018,19.32367]
[1777794595317,31.03,78382.3,53.6,0.27297,0.00018,19.32276]
[1777794600741,31.03,78382.53,53.6,0.27303,0.00018,19.32493]
[1777794602281,31.03,78382.53,53.6,0.27304,0.00018,19.32518]
[1777794607812,31.04,78383.3,53.6,0.2732,0.00018,19.33119]
[1777794618889,31.04,78382.93,53.6,0.27316,0.00018,19.32972]
[1777794624754,31.04,78382.85,53.6,0.27316,0.00018,19.32938]
[1777794629967,31.04,78381.67,53.6,0.27294,0.00018,19.32165]
[1777794635876,31.04,78381.7,53.6,0.27291,0.00018,19.31731]
[1777794641044,31.04,78382.24,53.6,0.27301,0.00018,19.32092]
[1777794646966,31.04,78382.38,53.6,0.27304,0.00018,19.32179]
[1777794648599,31.04,78382.38,53.6,0.27304,0.00018,19.32175]
[1777794652828,31.04,78382.38,53.6,0.27304,0.00018,19.3217]
[1777794658163,31.04,78377.43,53.6,0.27212,0.00018,19.28823]
[1777794660889,31.04,78378.21,53.6,0.27226,0.00018,19.29346]
[1777794666219,31.04,78379.93,53.6,0.27258,0.00018,19.30494]
[1777794671253,31.04,78379.71,53.6,0.27253,0.00018,19.30333]
[1777794676289,31.04,78379.87,53.6,0.27256,0.00018,19.30428]
[1777794681324,31.04,78379.83,53.6,0.27255,0.00018,19.30388]
[1777794686330,31.04,78379.79,53.6,0.27254,0.00018,19.30351]
[1777794692401,31.04,78379.48,53.6,0.27244,0.00018,19.29663]
[1777794697436,31.04,78379.55,53.6,0.27245,0.00018,19.29701]
[1777794701945,31.04,78379.55,53.6,0.27245,0.00018,19.29701]
[1777794708808,31.04,78379.45,53.6,0.27242,0.00018,19.29612]
[1777794714557,31.04,78378.5,53.6,0.27224,0.00018,19.28958]
[1777794720637,31.04,78378.57,53.6,0.27226,0.00018,19.29002]
[1777794725882,31.04,78378.54,53.6,0.27225,0.00018,19.2897]
[1777794727964,31.04,78383.94,53.6,0.27324,0.00018,19.32591]
[1777794729685,31.04,78382.57,53.6,0.27299,0.00018,19.31667]
[1777794735704,31.03,78383.26,53.6,0.2731,0.00018,19.32094]
[1777794738981,31.03,78384.29,53.6,0.27329,0.00018,19.32768]
[1777794744766,31.03,78383.28,53.6,0.27309,0.00018,19.32048]
[1777794748440,31.03,78383.76,53.6,0.27317,0.00018,19.32357]
[1777794749977,31.03,78383.76,53.6,0.27317,0.00018,19.32357]
[1777794750079,31.03,78383.76,53.6,0.27317,0.00018,19.3235]
[1777794754104,31.03,78383.76,53.6,0.27314,0.00018,19.31886]
[1777794754395,31.03,78383.76,53.6,0.27314,0.00018,19.31886]
[1777794754838,31.03,78383.45,53.6,0.27308,0.00018,19.31673]
[1777794755335,31.03,78383.45,53.6,0.27308,0.00018,19.31673]
[1777794759346,31.03,78383.81,53.6,0.27314,0.00018,19.31917]
[1777794765574,31.03,78383.32,53.6,0.27306,0.00018,19.31599]
[1777794771957,31.03,78381.12,53.6,0.27267,0.00018,19.30173]
[1777794778005,31.04,78380.86,53.6,0.27263,0.00018,19.30052]
[1777794783372,31.04,78379.51,53.6,0.2724,0.00018,19.29184]
[1777794789082,31.04,78378.88,53.6,0.2723,0.00018,19.28833]
[1777794795781,31.04,78378.82,53.6,0.2723,0.00018,19.28819]
[1777794803463,31.04,78379.38,53.6,0.27242,0.00018,19.29261]
[1777794806326,31.05,78379.36,53.6,0.27242,0.00018,19.29278]
[1777794814257,31.05,78379.1,53.6,0.27236,0.00018,19.28716]
[1777794819292,31.05,78380.35,53.6,0.2726,0.00018,19.29593]
[1777794824327,31.05,78381.36,53.6,0.2728,0.00018,19.30305]
[1777794826737,31.05,78381.36,53.6,0.2728,0.00018,19.30305]
[1777794826840,31.05,78381.36,53.6,0.2728,0.00018,19.30305]
[1777794826936,31.05,78381.39,53.6,0.27281,0.00018,19.30346]
[1777794827160,31.05,78381.39,53.6,0.27281,0.00018,19.30346]
[1777794827161,31.05,78381.39,53.6,0.27281,0.00018,19.30346]
[1777794828715,31.05,78382.46,53.6,0.27301,0.00018,19.31064]
[1777794828816,31.05,78383.05,53.6,0.27312,0.00018,19.31479]
[1777794834397,31.06,78384.52,53.6,0.27341,0.00018,19.32534]
[1777794839431,31.06,78384.53,53.6,0.27343,0.00018,19.32591]
[1777794844467,31.06,78383.86,53.6,0.27332,0.00018,19.322]
[1777794849931,31.06,78383.36,53.6,0.27324,0.00018,19.31914]
[1777794850032,31.06,78383.71,53.6,0.27331,0.00018,19.32175]
[1777794853548,31.07,78383.75,53.6,0.27333,0.00018,19.32247]
[1777794853650,31.07,78383.78,53.6,0.27335,0.00018,19.3229]
[1777794858842,31.07,78382.48,53.6,0.27312,0.00018,19.31474]
[1777794858857,31.07,78382.48,53.6,0.27312,0.00018,19.31474]
[1777794858926,31.07,78382.29,53.6,0.2731,0.00018,19.31376]
[1777794861332,31.07,78381.35,53.6,0.27293,0.00018,19.30757]
[1777794866831,31.07,78380.81,53.6,0.27284,0.00018,19.30452]
[1777794866915,31.07,78381.75,53.6,0.27302,0.00018,19.31104]
[1777794872666,31.08,78382.16,53.6,0.27308,0.00018,19.30984]
[1777794880725,31.08,78382.23,53.6,0.27313,0.00018,19.31147]
[1777794889789,31.09,78381.62,53.6,0.27305,0.00018,19.30874]
[1777794894825,31.09,78382.09,53.6,0.27316,0.00018,19.31267]
[1777794898437,31.09,78381.17,53.6,0.27301,0.00018,19.30697]
[1777794898853,31.09,78379.97,53.6,0.27279,0.00018,19.29908]
[1777794903889,31.1,78378.33,53.6,0.27251,0.00018,19.28871]
[1777794908924,31.1,78378.0,53.6,0.27247,0.00018,19.28722]
[1777794914966,31.1,78377.64,53.6,0.27242,0.00018,19.28545]
[1777794920015,31.1,78374.67,53.6,0.27189,0.00018,19.26603]
[1777794924094,31.11,78374.49,53.6,0.27187,0.00018,19.26526]
[1777794927359,31.11,78373.0,53.6,0.2716,0.00018,19.2556]
[1777794929327,31.11,78373.29,53.6,0.27166,0.00018,19.25767]
[1777794930724,31.11,78373.29,53.6,0.27166,0.00018,19.25779]
[1777794935893,31.11,78372.53,53.6,0.2715,0.00018,19.24863]
[1777794941149,31.11,78372.6,53.6,0.27154,0.00018,19.24984]
[1777794947088,31.12,78372.42,53.6,0.27151,0.00018,19.24891]
[1777794954426,31.12,78372.29,53.6,0.27151,0.00018,19.24881]
[1777794962297,31.12,78372.08,53.6,0.27149,0.00018,19.24808]
[1777794968339,31.12,78373.1,53.6,0.27169,0.00018,19.25536]
[1777794969964,31.12,78373.1,53.6,0.27169,0.00018,19.25536]
[1777794977402,31.13,78372.39,53.6,0.27158,0.00018,19.25121]
[1777794984451,31.13,78371.31,53.6,0.27139,0.00018,19.24442]
[1777794986393,31.13,78370.75,53.6,0.27129,0.00018,19.24072]
[1777794987602,31.13,78364.76,53.6,0.2702,0.00018,19.20043]
[1777794987703,31.13,78362.61,53.6,0.26981,0.00018,19.18602]
[1777794988524,31.13,78362.61,53.6,0.26981,0.00018,19.18602]
[1777794988597,31.13,78362.46,53.6,0.26978,0.00018,19.18504]
[1777794994521,31.13,78362.02,53.6,0.26969,0.00018,19.17826]
[1777794995277,31.13,78362.02,53.6,0.26969,0.00018,19.17826]
[1777794995378,31.13,78362.02,53.6,0.26969,0.00018,19.17839]
[1777795003528,31.13,78361.83,53.6,0.26966,0.00018,19.17718]
[1777795009626,31.13,78362.8,53.6,0.26984,0.00018,19.1841]
[1777795011985,31.13,78362.8,53.6,0.26984,0.00018,19.1841]
[1777795012020,31.14,78362.8,53.6,0.26985,0.00018,19.18418]
[1777795024426,31.14,78362.59,53.6,0.26982,0.00018,19.18313]
[1777795030773,31.14,78361.88,53.6,0.26974,0.00018,19.18017]
[1777795032313,31.14,78361.88,53.6,0.26974,0.00018,19.18017]
[1777795037822,31.15,78361.15,53.6,0.26963,0.00018,19.17609]
[1777795041059,31.15,78360.94,53.6,0.2696,0.00018,19.17492]
[1777795043829,31.15,78360.35,53.6,0.2695,0.00018,19.1713]
[1777795049408,31.15,78358.86,53.6,0.26925,0.00018,19.16201]
[1777795053454,31.15,78358.89,53.6,0.26926,0.00018,19.16248]
[1777795058972,31.16,78361.32,53.6,0.2697,0.00018,19.17529]
[1777795064452,31.16,78362.15,53.6,0.26986,0.00018,19.18123]
[1777795065058,31.16,78362.15,53.6,0.26986,0.00018,19.18123]
[1777795065339,31.16,78362.15,53.6,0.26987,0.00018,19.18164]
[1777795071056,31.16,78362.43,53.6,0.26994,0.00018,19.18404]
[1777795076228,31.17,78362.33,53.6,0.26993,0.00018,19.18388]
[1777795077374,31.17,78362.3,53.6,0.26993,0.00018,19.18387]
[1777795083003,31.17,78362.57,53.6,0.27,0.00018,19.1862]
[1777795083113,31.17,78362.57,53.6,0.27,0.00018,19.1862]
[1777795085821,31.17,78362.57,53.6,0.27,0.00018,19.18635]
[1777795086163,31.17,78362.5,53.6,0.26999,0.00018,19.18588]
[1777795091325,31.17,78362.5,53.6,0.26998,0.00018,19.18569]
[1777795093588,31.17,78362.47,53.6,0.26997,0.00018,19.18535]
[1777795095226,31.17,78362.5,53.6,0.26998,0.00018,19.18566]
[1777795096010,31.17,78362.5,53.6,0.26998,0.00018,19.18566]
[1777795096111,31.17,78362.5,53.6,0.26998,0.00018,19.18571]
[1777795101111,31.17,78362.5,53.6,0.26998,0.00018,19.18558]
[1777795102017,31.17,78362.5,53.6,0.26998,0.00018,19.18549]
[1777795102118,31.17,78362.47,53.6,0.26997,0.00018,19.18524]
[1777795104691,31.17,78362.5,53.6,0.26998,0.00018,19.1855]
[1777795104699,31.17,78362.5,53.6,0.26998,0.00018,19.18555]
[1777795105839,31.17,78362.5,53.6,0.26998,0.00018,19.18555]
[1777795105853,31.17,78362.5,53.6,0.26998,0.00018,19.18551]
[1777795111469,31.17,78362.47,53.6,0.26998,0.00018,19.18541]
[1777795118387,31.17,78362.66,53.6,0.26999,0.00018,19.18267]
[1777795122457,31.17,78362.66,53.6,0.26999,0.00018,19.18267]
[1777795127893,31.17,78362.04,53.6,0.26989,0.00018,19.17887]
[1777795132486,31.17,78361.14,53.6,0.26973,0.00018,19.17316]
[1777795132588,31.17,78361.17,53.6,0.26974,0.00018,19.17343]
[1777795133369,31.17,78361.17,53.6,0.26974,0.00018,19.17343]
[1777795133510,31.17,78361.17,53.6,0.26974,0.00018,19.17343]
[1777795133585,31.17,78361.17,53.6,0.26974,0.00018,19.17339]
[1777795134496,31.17,78361.17,53.6,0.26974,0.00018,19.17339]
[1777795134597,31.17,78361.0,53.6,0.26971,0.00018,19.17231]
[1777795140111,31.17,78360.5,53.6,0.26962,0.00018,19.1688]
[1777795140708,31.17,78361.0,53.6,0.26971,0.00018,19.17211]
[1777795142063,31.17,78361.0,53.6,0.26971,0.00018,19.17211]
[1777795142162,31.17,78361.17,53.6,0.26974,0.00018,19.17338]
[1777795143659,31.17,78361.1,53.6,0.26973,0.00018,19.17291]
[1777795146015,31.18,78361.07,53.6,0.26973,0.00018,19.1728]
[1777795146072,31.18,78361.07,53.6,0.26973,0.00018,19.17285]
[1777795151869,31.17,78361.07,53.6,0.26972,0.00018,19.1727]
[1777795161688,31.17,78360.71,53.6,0.26964,0.00018,19.16982]
[1777795167328,31.17,78354.99,53.6,0.2686,0.00018,19.1311]
[1777795170695,31.17,78355.14,53.6,0.26863,0.00018,19.13218]
[1777795170751,31.17,78354.92,53.6,0.26859,0.00018,19.13069]
[1777795175786,31.17,78355.97,53.6,0.26874,0.00018,19.13312]
[1777795180821,31.17,78355.93,53.6,0.26873,0.00018,19.13282]
[1777795187870,31.17,78355.94,53.6,0.26874,0.00018,19.13292]
[1777795192905,31.17,78358.04,53.6,0.26912,0.00018,19.14717]
[1777795193344,31.17,78358.04,53.6,0.26912,0.00018,19.14717]
[1777795196417,31.17,78359.03,53.6,0.26929,0.00018,19.15364]
[1777795196932,31.17,78359.12,53.6,0.26931,0.00018,19.15414]
[1777795197353,31.17,78359.12,53.6,0.26931,0.00018,19.15414]
[1777795197449,31.17,78359.12,53.6,0.26931,0.00018,19.15403]
[1777795199198,31.17,78359.12,53.6,0.26931,0.00018,19.15403]
[1777795200576,31.17,78359.12,53.6,0.2693,0.00018,19.15379]
[1777795200046,31.17,78359.12,53.6,0.2693,0.00018,19.15379]
[1777795209770,31.17,78359.12,53.6,0.2693,0.00018,19.15379]
[1777795215140,31.17,78359.57,53.6,0.26938,0.00018,19.15683]
[1777795222120,31.17,78359.51,53.6,0.26937,0.00018,19.15642]
[1777795231183,31.17,78359.35,53.6,0.2693,0.00018,19.15071]
[1777795236217,31.17,78366.13,53.6,0.27054,0.00018,19.19646]
[1777795236713,31.17,78366.13,53.6,0.27054,0.00018,19.19646]
[1777795237288,31.17,78366.13,53.6,0.27054,0.00018,19.19646]
[1777795237390,31.17,78367.03,53.6,0.27071,0.00018,19.20251]
[1777795240332,31.17,78372.37,53.6,0.27169,0.00018,19.23841]
[1777795249472,31.17,78373.09,53.6,0.27182,0.00018,19.24324]
[1777795249484,31.17,78373.09,53.6,0.27182,0.00018,19.24324]
[1777795254768,31.17,78374.95,53.6,0.27216,0.00018,19.25586]
[1777795260386,31.17,78375.0,53.6,0.27218,0.00018,19.25657]
[1777795272473,31.18,78374.97,53.6,0.2722,0.00018,19.25715]
[1777795278291,31.18,78373.96,53.6,0.27201,0.00018,19.25032]
[1777795283018,31.17,78375.22,53.6,0.27224,0.00018,19.25847]
[1777795288585,31.17,78374.59,53.6,0.27211,0.00018,19.25387]
[1777795294454,31.17,78374.7,53.6,0.27209,0.00018,19.24971]
[1777795297171,31.17,78374.7,53.6,0.27208,0.00018,19.24947]
[1777795303690,31.17,78375.14,53.6,0.27213,0.00018,19.25126]
[1777795308725,31.16,78374.83,53.6,0.27205,0.00018,19.24829]
[1777795314774,31.16,78374.72,53.6,0.27199,0.00018,19.24645]
[1777795322445,31.15,78374.79,53.6,0.27199,0.00018,19.24615]
[1777795322459,31.15,78374.79,53.6,0.27196,0.00018,19.24538]
[1777795328324,31.15,78368.67,53.6,0.27083,0.00018,19.20387]
[1777795332979,31.15,78368.37,53.6,0.27076,0.00018,19.20149]
[1777795333325,31.15,78368.37,53.6,0.27076,0.00018,19.20149]
[1777795333425,31.15,78368.37,53.6,0.27075,0.00018,19.20114]
[1777795339045,31.14,78373.56,53.6,0.27168,0.00018,19.23526]
[1777795340020,31.14,78373.56,53.6,0.27168,0.00018,19.23504]
[1777795345990,31.13,78375.28,53.6,0.27195,0.00018,19.24498]
[1777795355057,31.13,78375.61,53.6,0.27191,0.00018,19.2404]
[1777795361585,31.12,78375.52,53.6,0.27188,0.00018,19.2393]
[1777795361599,31.12,78375.52,53.6,0.27188,0.00018,19.2393]
[1777795362348,31.12,78375.52,53.6,0.27184,0.00018,19.23793]
[1777795366450,31.12,78375.52,53.6,0.27183,0.00018,19.23756]
[1777795368450,31.12,78375.54,53.6,0.27183,0.00018,19.23764]
[1777795368552,31.12,78375.52,53.6,0.27183,0.00018,19.23739]
[1777795375404,31.12,78377.51,53.6,0.2722,0.00018,19.2509]
[1777795376039,31.12,78377.51,53.6,0.2722,0.00018,19.25097]
[1777795381094,31.12,78377.51,53.6,0.2722,0.00018,19.25105]
[1777795385227,31.12,78377.51,53.6,0.2722,0.00018,19.25109]
[1777795385458,31.12,78377.51,53.6,0.2722,0.00018,19.25118]
[1777795388413,31.12,78377.51,53.6,0.27221,0.00018,19.25126]
[1777795388541,31.12,78377.51,53.6,0.27221,0.00018,19.2513]
[1777795388936,31.12,78377.51,53.6,0.27221,0.00018,19.2513]
[1777795389026,31.12,78377.51,53.6,0.27221,0.00018,19.2513]
[1777795390425,31.12,78377.51,53.6,0.2722,0.00018,19.25102]
[1777795397831,31.11,78377.51,53.6,0.27219,0.00018,19.2506]
[1777795397882,31.11,78377.51,53.6,0.27219,0.00018,19.2506]
[1777795398073,31.11,78377.51,53.6,0.27217,0.00018,19.25004]
[1777795399840,31.11,78377.84,53.6,0.27223,0.00018,19.25217]
[1777795400372,31.11,78377.73,53.6,0.27221,0.00018,19.25129]
[1777795402142,31.11,78377.73,53.6,0.27221,0.00018,19.25129]
[1777795402244,31.11,78377.73,53.6,0.2722,0.00018,19.25116]
[1777795407425,31.11,78377.9,53.6,0.27222,0.00018,19.25194]
[1777795412459,31.11,78377.87,53.6,0.27218,0.00018,19.2469]
[1777795422530,31.11,78377.87,53.6,0.27216,0.00018,19.2465]
[1777795422590,31.11,78377.87,53.6,0.27216,0.00018,19.2465]
[1777795428097,31.11,78377.86,53.6,0.27216,0.00018,19.24627]
[1777795429621,31.11,78378.92,53.6,0.27235,0.00018,19.25327]
[1777795430586,31.1,78379.24,53.6,0.2724,0.00018,19.25528]
[1777795437337,31.1,78379.33,53.6,0.2724,0.00018,19.25531]
[1777795442670,31.1,78380.26,53.6,0.27254,0.00018,19.26042]
[1777795444005,31.1,78380.26,53.6,0.27254,0.00018,19.26042]
[1777795444034,31.1,78380.26,53.6,0.27254,0.00018,19.26042]
[1777795444078,31.1,78380.26,53.6,0.27254,0.00018,19.26042]
[1777795444553,31.1,78380.3,53.6,0.27255,0.00018,19.2605]
[1777795445691,31.1,78391.93,53.6,0.27469,0.00018,19.3382]
[1777795448525,31.1,78392.67,53.6,0.27482,0.00018,19.3429]
[1777795448531,31.09,78393.47,53.6,0.27496,0.00019,19.34812]
[1777795452413,31.09,78393.67,53.6,0.275,0.00019,19.34941]
[1777795453747,31.09,78402.91,53.6,0.27671,0.00019,19.41074]
[1777795458781,31.09,78409.68,53.6,0.27796,0.00019,19.45513]
[1777795463817,31.09,78413.82,53.6,0.27871,0.00019,19.48193]
[1777795471337,31.09,78414.47,53.6,0.27882,0.00019,19.48578]
[1777795473903,31.09,78415.96,53.6,0.27905,0.00019,19.49045]
[1777795474529,31.09,78415.96,53.6,0.27905,0.00019,19.49045]
[1777795474630,31.09,78416.98,53.6,0.27923,0.00019,19.49704]
[1777795476030,31.09,78418.12,53.6,0.27945,0.00019,19.50453]
[1777795476513,31.09,78418.12,53.6,0.27945,0.00019,19.50453]
[1777795476565,31.09,78418.12,53.6,0.27945,0.00019,19.50453]
[1777795477283,31.09,78418.12,53.6,0.27945,0.00019,19.50448]
[1777795481410,31.09,78419.0,53.6,0.27961,0.00019,19.51019]
[1777795481411,31.09,78419.0,53.6,0.27961,0.00019,19.51019]
[1777795481444,31.09,78419.0,53.6,0.27961,0.00019,19.51019]
[1777795481458,31.09,78419.0,53.6,0.27961,0.00019,19.51019]
[1777795481616,31.08,78421.24,53.6,0.28002,0.00019,19.52484]
[1777795484473,31.08,78429.68,53.6,0.2816,0.00019,19.57993]
[1777795488227,31.08,78431.26,53.6,0.28189,0.00019,19.59001]
[1777795493477,31.08,78433.01,53.6,0.28221,0.00019,19.60122]
[1777795495035,31.08,78422.18,53.6,0.28018,0.00019,19.53032]
[1777795500074,31.08,78425.52,53.6,0.28081,0.00019,19.55224]
[1777795507119,31.08,78427.48,53.6,0.28117,0.00019,19.56489]
[1777795512154,31.08,78428.63,53.6,0.28138,0.00019,19.57226]
[1777795513356,31.08,78428.63,53.6,0.28138,0.00019,19.57226]
[1777795513415,31.08,78430.27,53.6,0.28168,0.00019,19.58288]
[1777795517055,31.08,78436.72,53.6,0.28289,0.00019,19.62476]
[1777795517108,31.08,78436.72,53.6,0.28289,0.00019,19.62476]
[1777795517129,31.08,78436.72,53.6,0.28289,0.00019,19.62476]
[1777795517559,31.08,78437.02,53.6,0.28294,0.00019,19.62666]
[1777795523233,31.08,78443.06,53.6,0.28408,0.00019,19.66587]
[1777795529275,31.08,78445.04,53.6,0.28444,0.00019,19.67852]
[1777795534402,31.08,78444.79,53.6,0.28436,0.00019,19.67216]
[1777795536478,31.08,78445.11,53.6,0.28441,0.00019,19.67409]
[1777795536580,31.08,78445.99,53.6,0.28458,0.00019,19.67974]
[1777795536797,31.08,78445.99,53.6,0.28458,0.00019,19.67974]
[1777795538408,31.08,78449.7,53.6,0.28528,0.00019,19.7037]
[1777795538678,31.08,78450.77,53.6,0.28548,0.00019,19.71064]
[1777795544380,31.08,78450.6,53.6,0.28544,0.00019,19.70916]
[1777795549717,31.07,78450.35,53.6,0.28538,0.00019,19.70725]
[1777795555332,31.07,78450.44,53.6,0.28539,0.00019,19.70754]
[1777795561499,31.07,78449.29,53.6,0.28516,0.00019,19.69985]
[1777795566533,31.07,78448.14,53.6,0.28494,0.00019,19.69233]
[1777795572576,31.07,78448.25,53.6,0.28496,0.00019,19.69294]
[1777795577611,31.07,78448.25,53.6,0.28496,0.00019,19.69287]
[1777795582646,31.07,78445.31,53.6,0.2844,0.00019,19.67382]
[1777795587681,31.07,78442.13,53.6,0.28381,0.00019,19.65327]
[1777795592715,31.07,78440.39,53.6,0.28345,0.00019,19.63758]
[1777795594846,31.07,78440.58,53.6,0.28349,0.00019,19.6389]
[1777795594853,31.07,78440.58,53.6,0.28349,0.00019,19.6389]
[1777795595737,31.07,78440.76,53.6,0.28352,0.00019,19.6401]
[1777795603593,31.07,78441.42,53.6,0.28365,0.00019,19.64447]
[1777795604489,31.07,78441.42,53.6,0.28365,0.00019,19.64456]
[1777795610324,31.07,78443.84,53.6,0.28411,0.00019,19.66036]
[1777795616551,31.07,78443.95,53.6,0.28413,0.00019,19.6611]
[1777795621582,31.07,78439.69,53.6,0.28333,0.00019,19.63349]
[1777795629964,31.07,78441.3,53.6,0.28364,0.00019,19.64407]
[1777795635011,31.07,78441.23,53.6,0.28363,0.00019,19.64378]
[1777795640047,31.07,78444.48,53.6,0.28424,0.00019,19.66494]
[1777795645082,31.07,78446.1,53.6,0.28455,0.00019,19.67535]
[1777795647236,31.07,78446.1,53.6,0.28455,0.00019,19.67535]
[1777795649580,31.07,78446.14,53.6,0.28455,0.00019,19.67552]
[1777795656027,31.07,78446.91,53.6,0.28465,0.00019,19.67567]
[1777795659588,31.07,78450.35,53.6,0.2853,0.00019,19.69767]
[1777795659601,31.07,78451.92,53.6,0.28559,0.00019,19.70765]
[1777795665222,31.07,78451.45,53.6,0.28549,0.00019,19.70446]
[1777795670308,31.07,78457.51,53.6,0.28663,0.00019,19.74317]
[1777795676300,31.07,78454.77,53.6,0.28609,0.00019,19.72492]
[1777795680405,31.07,78454.69,53.6,0.28607,0.00019,19.72417]
[1777795686370,31.06,78455.45,53.6,0.2862,0.00019,19.72863]
[1777795691405,31.06,78456.55,53.6,0.2864,0.00019,19.73537]
[1777795696441,31.06,78456.27,53.6,0.28633,0.00019,19.7332]
[1777795701475,31.06,78456.05,53.6,0.28628,0.00019,19.73139]
[1777795705315,31.06,78457.01,53.6,0.28645,0.00019,19.73732]
[1777795707617,31.06,78459.69,53.6,0.28696,0.00019,19.75444]
[1777795710818,31.06,78460.23,53.6,0.28705,0.00019,19.75774]
[1777795710835,31.06,78460.23,53.6,0.28705,0.00019,19.75774]
[1777795711546,31.05,78470.45,53.6,0.28895,0.00019,19.81834]
[1777795712150,31.05,78470.45,53.6,0.28895,0.00019,19.81834]
[1777795713053,31.05,78475.03,53.6,0.28982,0.00019,19.84747]
[1777795718514,31.05,78474.67,53.6,0.28974,0.00019,19.84471]
[1777795718595,31.05,78474.81,53.6,0.28976,0.00019,19.84551]
[1777795720583,31.05,78474.81,53.6,0.28975,0.00019,19.84535]
[1777795720891,31.05,78474.81,53.6,0.28975,0.00019,19.84527]
[1777795723328,31.05,78474.95,53.6,0.28977,0.00019,19.846]
[1777795725913,31.05,78475.36,53.6,0.28984,0.00019,19.84837]
[1777795726651,31.05,78475.47,53.6,0.28986,0.00019,19.84905]
[1777795731686,31.05,78476.33,53.6,0.29003,0.00019,19.85446]
[1777795737931,31.05,78478.91,53.6,0.29052,0.00019,19.8708]
[1777795743770,31.05,78479.51,53.6,0.29063,0.00019,19.87451]
[1777795749812,31.05,78479.33,53.6,0.29059,0.00019,19.87334]
[1777795753209,31.05,78478.63,53.6,0.29046,0.00019,19.86892]
[1777795753257,31.05,78478.63,53.6,0.29046,0.00019,19.86892]
[1777795753394,31.05,78478.63,53.6,0.29046,0.00019,19.86892]
[1777795753443,31.05,78478.63,53.6,0.29046,0.00019,19.86892]
[1777795753982,31.05,78480.45,53.6,0.29081,0.00019,19.88046]
[1777795754006,31.05,78480.45,53.6,0.29081,0.00019,19.88046]
[1777795754847,31.05,78474.96,53.6,0.28976,0.00019,19.84549]
[1777795755357,31.05,78474.96,53.6,0.28976,0.00019,19.84549]
[1777795755853,31.05,78467.87,53.6,0.28841,0.00019,19.80028]
[1777795757384,31.05,78464.07,53.6,0.28769,0.00019,19.77598]
[1777795757678,31.05,78464.07,53.6,0.28769,0.00019,19.77598]
[1777795757868,31.05,78464.62,53.6,0.28779,0.00019,19.77947]
[1777795761896,31.05,78473.02,53.6,0.28938,0.00019,19.83288]
[1777795762475,31.05,78473.02,53.6,0.28938,0.00019,19.83288]
[1777795762903,31.05,78473.43,53.6,0.28946,0.00019,19.83548]
[1777795764724,31.05,78473.44,53.6,0.28946,0.00019,19.83553]
[1777795764917,31.05,78473.49,53.6,0.28947,0.00019,19.83583]
[1777795770115,31.04,78471.64,53.6,0.28911,0.00019,19.82368]
[1777795775857,31.04,78468.59,53.6,0.28848,0.00019,19.79929]
[1777795775994,31.04,78468.89,53.6,0.28853,0.00019,19.80107]
[1777795781029,31.04,78468.13,53.6,0.28839,0.00019,19.79627]
[1777795783178,31.04,78469.31,53.6,0.28862,0.00019,19.80383]
[1777795783383,31.04,78469.31,53.6,0.28862,0.00019,19.80383]
[1777795783621,31.04,78469.13,53.6,0.28858,0.00019,19.80269]
[1777795784026,31.04,78469.13,53.6,0.28858,0.00019,19.80269]
[1777795784590,31.04,78469.13,53.6,0.28858,0.00019,19.80269]
[1777795784651,31.04,78469.13,53.6,0.28858,0.00019,19.80269]
[1777795784669,31.04,78469.13,53.6,0.28858,0.00019,19.80269]
[1777795784895,31.04,78462.96,53.6,0.28741,0.00019,19.76304]
[1777795785720,31.04,78449.48,53.6,0.28486,0.00019,19.67621]
[1777795787885,31.04,78448.62,53.6,0.2847,0.00019,19.67065]
[1777795787955,31.04,78448.5,53.6,0.28467,0.00019,19.66983]
[1777795793113,31.04,78449.52,53.6,0.28487,0.00019,19.67643]
[1777795799155,31.04,78449.11,53.6,0.28479,0.00019,19.67374]
[1777795800257,31.04,78449.11,53.6,0.28479,0.00019,19.67374]
[1777795807211,31.04,78449.06,53.6,0.28477,0.00019,19.67328]
[1777795810282,31.04,78449.55,53.6,0.28487,0.00019,19.67644]
[1777795810384,31.04,78449.65,53.6,0.28488,0.00019,19.67704]
[1777795814926,31.04,78449.53,53.6,0.28486,0.00019,19.67616]
[1777795815268,31.04,78449.98,53.6,0.28494,0.00019,19.67901]
[1777795820302,31.04,78449.77,53.6,0.28491,0.00019,19.67788]
[1777795824418,31.04,78449.75,53.6,0.28491,0.00019,19.67789]
[1777795824542,31.04,78449.75,53.6,0.28491,0.00019,19.67789]
[1777795824644,31.04,78449.75,53.6,0.28491,0.00019,19.67793]
[1777795830566,31.04,78449.77,53.6,0.28491,0.00019,19.67793]
[1777795835639,31.04,78449.63,53.6,0.28484,0.00019,19.67231]
[1777795836328,31.04,78449.63,53.6,0.28484,0.00019,19.67229]
[1777795836415,31.04,78449.67,53.6,0.28485,0.00019,19.67252]
[1777795841450,31.04,78449.74,53.6,0.28486,0.00019,19.67274]
[1777795844000,31.04,78449.74,53.6,0.28486,0.00019,19.67274]
[1777795844001,31.04,78449.74,53.6,0.28486,0.00019,19.67274]
[1777795849294,31.04,78447.41,53.6,0.28441,0.00019,19.65731]
[1777795849315,31.04,78447.41,53.6,0.28441,0.00019,19.65731]
[1777795855548,31.04,78440.48,53.6,0.2831,0.00019,19.61232]
[1777795862597,31.04,78440.29,53.6,0.28307,0.00019,19.61124]
[1777795867631,31.04,78439.73,53.6,0.28297,0.00019,19.60774]
[1777795872673,31.04,78437.98,53.6,0.28265,0.00019,19.59656]
[1777795877708,31.04,78437.97,53.6,0.28265,0.00019,19.59676]
[1777795882756,31.04,78436.95,53.6,0.28247,0.00019,19.59034]
[1777795882761,31.04,78436.95,53.6,0.28247,0.00019,19.59034]
[1777795882776,31.04,78436.95,53.6,0.28247,0.00019,19.59034]
[1777795889088,31.04,78434.34,53.6,0.28199,0.00019,19.57378]
[1777795892779,31.05,78434.21,53.6,0.28194,0.00019,19.56881]
[1777795897849,31.05,78439.11,53.6,0.28288,0.00019,19.60131]
[1777795903891,31.05,78435.69,53.6,0.28225,0.00019,19.57951]
[1777795904495,31.05,78435.69,53.6,0.28225,0.00019,19.57951]
[1777795904654,31.05,78435.69,53.6,0.28225,0.00019,19.57951]
[1777795910940,31.05,78434.85,53.6,0.28212,0.00019,19.57471]
[1777795915975,31.06,78434.27,53.6,0.28202,0.00019,19.57146]
[1777795922018,31.06,78434.35,53.6,0.28206,0.00019,19.57268]
[1777795927053,31.06,78435.28,53.6,0.28225,0.00019,19.57935]
[1777795932088,31.06,78434.42,53.6,0.28211,0.00019,19.57438]
[1777795937123,31.07,78434.64,53.6,0.28217,0.00019,19.57648]
[1777795942158,31.07,78434.57,53.6,0.28218,0.00019,19.5767]
[1777795947340,31.07,78434.57,53.6,0.28219,0.00019,19.57725]
[1777795953235,31.08,78435.08,53.6,0.28228,0.00019,19.57696]
[1777795958270,31.08,78435.25,53.6,0.28234,0.00019,19.57877]
[1777795963305,31.08,78434.37,53.6,0.28219,0.00019,19.57373]
[1777795972618,31.08,78435.2,53.6,0.28235,0.00019,19.57927]
[1777795972719,31.09,78435.2,53.6,0.28238,0.00019,19.58033]
[1777795973230,31.09,78435.2,53.6,0.28238,0.00019,19.58033]
[1777795973331,31.09,78435.2,53.6,0.28239,0.00019,19.58055]
[1777795986468,31.1,78434.44,53.6,0.2823,0.00019,19.57723]
[1777795993518,31.1,78434.83,53.6,0.2824,0.00019,19.58063]
[1777795999560,31.11,78434.71,53.6,0.2824,0.00019,19.58056]
[1777796005593,31.11,78434.21,53.6,0.28231,0.00019,19.57764]
[1777796005602,31.11,78436.31,53.6,0.28272,0.00019,19.59166]
[1777796006609,31.11,78445.05,53.6,0.28436,0.00019,19.64849]
[1777796009630,31.11,78453.09,53.6,0.28589,0.00019,19.70064]
[1777796010182,31.11,78453.09,53.6,0.28589,0.00019,19.70064]
[1777796011476,31.11,78453.09,53.6,0.28589,0.00019,19.70072]
[1777796012124,31.11,78453.2,53.6,0.28588,0.00019,19.69692]
[1777796012605,31.11,78453.2,53.6,0.28588,0.00019,19.69692]
[1777796012651,31.11,78452.72,53.6,0.28579,0.00019,19.69383]
[1777796013448,31.11,78452.72,53.6,0.28579,0.00019,19.69383]
[1777796013658,31.11,78452.93,53.6,0.28583,0.00019,19.69527]
[1777796017237,31.11,78452.67,53.6,0.28578,0.00019,19.6936]
[1777796017252,31.11,78452.67,53.6,0.28578,0.00019,19.6936]
[1777796017622,31.11,78452.67,53.6,0.28578,0.00019,19.6936]
[1777796022721,31.11,78452.71,53.6,0.28579,0.00019,19.694]
[1777796027393,31.11,78453.71,53.6,0.28598,0.00019,19.70051]
[1777796027756,31.11,78454.47,53.6,0.28613,0.00019,19.7054]
[1777796028796,31.11,78454.47,53.6,0.28613,0.00019,19.7054]
[1777796028859,31.11,78453.68,53.6,0.28598,0.00019,19.70042]
[1777796030777,31.11,78445.34,53.6,0.28441,0.00019,19.64678]
[1777796035333,31.12,78440.95,53.6,0.2836,0.00019,19.6187]
[1777796035812,31.12,78441.88,53.6,0.28378,0.00019,19.62483]
[1777796036793,31.12,78441.88,53.6,0.28378,0.00019,19.62483]
[1777796036819,31.12,78441.76,53.6,0.28376,0.00019,19.62424]
[1777796042807,31.12,78441.53,53.6,0.28372,0.00019,19.62293]
[1777796042811,31.12,78441.53,53.6,0.28372,0.00019,19.62293]
[1777796043963,31.12,78441.53,53.6,0.28373,0.00019,19.62333]
[1777796049060,31.12,78440.5,53.6,0.28355,0.00019,19.61707]
[1777796054108,31.12,78440.7,53.6,0.28361,0.00019,19.61896]
[1777796059122,31.13,78441.03,53.6,0.28369,0.00019,19.62183]
[1777796064749,31.13,78441.12,53.6,0.28373,0.00019,19.62326]
[1777796070053,31.13,78444.81,53.6,0.28445,0.00019,19.64777]
[1777796075500,31.14,78445.73,53.6,0.2846,0.00019,19.64954]
[1777796081130,31.14,78444.13,53.6,0.28432,0.00019,19.63991]
[1777796087172,31.14,78444.2,53.6,0.28435,0.00019,19.64098]
[1777796092207,31.15,78444.3,53.6,0.28438,0.00019,19.64212]
[1777796097242,31.15,78444.26,53.6,0.28439,0.00019,19.64233]
[1777796103292,31.15,78444.81,53.6,0.28451,0.00019,19.64645]
[1777796108352,31.15,78444.98,53.6,0.28456,0.00019,19.64799]
[1777796113354,31.15,78444.83,53.6,0.28454,0.00019,19.64746]
[1777796118392,31.16,78446.03,53.6,0.28478,0.00019,19.65563]
[1777796124433,31.16,78446.07,53.6,0.2848,0.00019,19.65641]
[1777796129482,31.16,78446.07,53.6,0.28482,0.00019,19.65685]
[1777796134505,31.16,78445.51,53.6,0.28469,0.00019,19.64915]
[1777796139542,31.17,78445.73,53.6,0.28475,0.00019,19.6511]
[1777796145023,31.17,78446.88,53.6,0.28498,0.00019,19.65892]
[1777796150494,31.17,78451.83,53.6,0.28593,0.00019,19.69124]
[1777796153166,31.17,78454.02,53.6,0.28634,0.00019,19.7054]
[1777796159024,31.17,78455.42,53.6,0.28662,0.00019,19.7147]
[1777796159088,31.17,78455.42,53.6,0.28662,0.00019,19.71485]
[1777796161697,31.17,78462.4,53.6,0.28795,0.00019,19.75973]
[1777796166732,31.18,78465.09,53.6,0.28847,0.00019,19.77734]
[1777796170664,31.18,78465.06,53.6,0.28847,0.00019,19.77742]
[1777796176802,31.18,78465.25,53.6,0.28853,0.00019,19.77927]
[1777796181836,31.18,78465.32,53.6,0.28856,0.00019,19.78014]
[1777796186872,31.18,78465.29,53.6,0.28856,0.00019,19.78032]
[1777796191906,31.19,78465.21,53.6,0.28852,0.00019,19.77558]
[1777796193812,31.19,78465.36,53.6,0.28855,0.00019,19.7766]
[1777796198956,31.19,78470.33,53.6,0.2895,0.00019,19.80843]
[1777796203991,31.19,78471.48,53.6,0.28973,0.00019,19.81593]
[1777796204386,31.19,78471.48,53.6,0.28973,0.00019,19.81593]
[1777796211706,31.19,78471.36,53.6,0.28971,0.00019,19.81539]
[1777796213274,31.19,78471.32,53.6,0.28971,0.00019,19.81538]
[1777796213375,31.19,78471.29,53.6,0.28971,0.00019,19.81532]
[1777796214626,31.19,78471.29,53.6,0.28971,0.00019,19.81532]
[1777796220104,31.2,78471.23,53.6,0.28972,0.00019,19.8156]
[1777796225139,31.2,78471.6,53.6,0.28981,0.00019,19.81863]
[1777796230175,31.2,78471.56,53.6,0.28982,0.00019,19.81892]
[1777796235209,31.2,78472.37,53.6,0.28999,0.00019,19.82452]
[1777796235664,31.2,78472.37,53.6,0.28999,0.00019,19.82452]
[1777796236716,31.2,78466.58,53.6,0.28889,0.00019,19.78789]
[1777796237348,31.2,78466.58,53.6,0.28889,0.00019,19.78789]
[1777796237387,31.2,78462.75,53.6,0.28817,0.00019,19.76363]
[1777796241359,31.21,78460.3,53.6,0.28772,0.00019,19.74837]
[1777796247293,31.21,78458.86,53.6,0.28747,0.00019,19.73998]
[1777796252327,31.21,78458.91,53.6,0.28746,0.00019,19.7363]
[1777796257363,31.22,78458.91,53.6,0.28748,0.00019,19.73687]
[1777796261251,31.22,78459.09,53.6,0.28753,0.00019,19.73835]
[1777796261391,31.22,78459.05,53.6,0.28752,0.00019,19.73821]
[1777796262657,31.22,78459.05,53.6,0.28752,0.00019,19.73821]
[1777796263405,31.22,78456.17,53.6,0.28699,0.00019,19.72006]
[1777796266274,31.22,78454.75,53.6,0.28673,0.00019,19.71125]
[1777796266426,31.22,78456.09,53.6,0.28698,0.00019,19.71995]
[1777796271461,31.22,78457.65,53.6,0.2873,0.00019,19.73057]
[1777796276496,31.23,78457.8,53.6,0.28735,0.00019,19.73218]
[1777796281531,31.23,78458.18,53.6,0.28744,0.00019,19.73524]
[1777796288587,31.23,78458.18,53.6,0.28745,0.00019,19.73563]
[1777796296328,31.24,78458.61,53.6,0.28757,0.00019,19.73953]
[1777796301403,31.24,78458.37,53.6,0.28755,0.00019,19.73878]
[1777796307934,31.25,78458.02,53.6,0.28751,0.00019,19.7376]
[1777796312641,31.25,78456.88,53.6,0.28733,0.00019,19.73127]
[1777796318501,31.25,78457.65,53.6,0.28746,0.00019,19.73233]
[1777796325670,31.26,78457.55,53.6,0.28748,0.00019,19.73292]
[1777796332262,31.28,78460.26,53.6,0.28811,0.00019,19.75421]
[1777796335192,31.29,78460.26,53.6,0.2882,0.00019,19.75687]
[1777796335292,31.31,78460.26,53.6,0.28831,0.00019,19.76062]
[1777796342299,31.34,78460.25,53.6,0.28849,0.00019,19.76646]
[1777796342400,31.38,78458.87,53.6,0.28846,0.00019,19.76515]
[1777796348012,31.38,78460.13,53.6,0.28874,0.00019,19.7744]
[1777796353090,31.39,78460.03,53.6,0.28873,0.00019,19.77422]
[1777796359092,31.39,78461.35,53.6,0.289,0.00019,19.78306]
[1777796369161,31.39,78460.95,53.6,0.28895,0.00019,19.78141]
[1777796377987,31.39,78460.95,53.6,0.28893,0.00019,19.77729]
[1777796380709,31.4,78457.82,53.6,0.28839,0.00019,19.75909]
[1777796387288,31.42,78452.86,53.6,0.28758,0.00019,19.73154]
[1777796392323,31.42,78449.19,53.6,0.28691,0.00019,19.70904]
[1777796393179,31.42,78449.19,53.6,0.28691,0.00019,19.70904]
[1777796399077,31.43,78448.62,53.6,0.28683,0.00019,19.70625]
[1777796404407,31.44,78448.42,53.6,0.28684,0.00019,19.70641]
[1777796409531,31.44,78448.79,53.6,0.28692,0.00019,19.7093]
[1777796409673,31.44,78449.62,53.6,0.28709,0.00019,19.71493]
[1777796410083,31.44,78449.62,53.6,0.28709,0.00019,19.71493]
[1777796410449,31.44,78459.68,53.6,0.28899,0.00019,19.77875]
[1777796410593,31.44,78459.68,53.6,0.28899,0.00019,19.77875]
[1777796416491,31.45,78463.11,53.6,0.28966,0.00019,19.80135]
[1777796418806,31.45,78463.64,53.6,0.28977,0.00019,19.805]
[1777796419512,31.46,78465.06,53.6,0.29011,0.00019,19.81629]
[1777796419743,31.46,78465.06,53.6,0.29011,0.00019,19.81629]
[1777796425326,31.5,78465.94,53.6,0.29055,0.00019,19.83055]
[1777796430589,31.51,78468.09,53.6,0.29099,0.00019,19.8452]
[1777796436533,31.52,78468.14,53.6,0.29104,0.00019,19.84323]
[1777796437475,31.52,78468.18,53.6,0.29107,0.00019,19.84405]
[1777796442826,31.53,78469.04,53.6,0.29126,0.00019,19.85034]
[1777796448604,31.53,78469.01,53.6,0.29126,0.00019,19.85053]
[1777796455807,31.54,78468.47,53.6,0.29122,0.00019,19.84907]
[1777796455912,31.54,78466.28,53.6,0.29082,0.00019,19.8358]
[1777796461279,31.54,78460.52,53.6,0.28975,0.00019,19.80024]
[1777796466842,31.55,78459.45,53.6,0.28959,0.00019,19.79482]
[1777796471529,31.55,78459.45,53.6,0.28959,0.00019,19.79482]
[1777796479259,31.56,78459.09,53.6,0.28957,0.00019,19.79383]
[1777796481721,31.56,78459.09,53.6,0.2896,0.00019,19.79476]
[1777796490267,31.56,78459.37,53.6,0.28966,0.00019,19.79682]
[1777796493434,31.57,78459.62,53.6,0.28971,0.00019,19.79513]
[1777796493553,31.57,78459.62,53.6,0.28971,0.00019,19.79513]
[1777796500075,31.57,78458.36,53.6,0.2895,0.00019,19.78797]
[1777796502595,31.57,78458.2,53.6,0.28947,0.00019,19.78704]
[1777796507936,31.57,78460.1,53.6,0.28984,0.00019,19.79931]
[1777796513166,31.58,78459.7,53.6,0.28978,0.00019,19.79722]
[1777796517646,31.58,78458.98,53.6,0.28965,0.00019,19.79293]
[1777796520570,31.58,78457.14,53.6,0.28931,0.00019,19.78174]
[1777796521733,31.58,78457.14,53.6,0.28932,0.00019,19.78183]
[1777796524461,31.58,78456.68,53.6,0.28924,0.00019,19.77921]
[1777796527364,31.58,78454.21,53.6,0.28879,0.00019,19.7642]
[1777796532833,31.59,78449.99,53.6,0.28803,0.00019,19.73853]
[1777796537697,31.59,78449.59,53.6,0.28797,0.00019,19.73647]
[1777796543610,31.6,78449.44,53.6,0.28798,0.00019,19.73678]
[1777796548213,31.6,78449.22,53.6,0.28795,0.00019,19.73587]
[1777796549806,31.6,78449.22,53.6,0.28797,0.00019,19.73636]
[1777796554562,31.61,78449.22,53.6,0.28796,0.00019,19.73265]
[1777796561503,31.62,78449.11,53.6,0.28801,0.00019,19.73411]
[1777796566538,31.62,78449.18,53.6,0.28806,0.00019,19.73574]
[1777796571572,31.63,78449.21,53.6,0.2881,0.00019,19.7371]
[1777796575444,31.63,78449.21,53.6,0.28812,0.00019,19.7378]
[1777796576219,31.63,78449.12,53.6,0.28811,0.00019,19.73746]
[1777796577787,31.63,78449.05,53.6,0.28811,0.00019,19.73749]
[1777796580631,31.64,78449.12,53.6,0.28813,0.00019,19.73808]
[1777796584394,31.64,78449.12,53.6,0.28814,0.00019,19.73839]
[1777796592225,31.64,78449.12,53.6,0.28818,0.00019,19.73962]
[1777796592237,31.64,78449.12,53.6,0.28818,0.00019,19.73962]
[1777796593210,31.65,78449.12,53.6,0.2882,0.00019,19.74031]
[1777796593455,31.65,78449.12,53.6,0.2882,0.00019,19.74031]
[1777796598762,31.65,78443.11,53.6,0.28711,0.00019,19.70356]
[1777796601634,31.65,78442.76,53.6,0.28705,0.00019,19.70153]
[1777796608432,31.66,78442.76,53.6,0.28708,0.00019,19.70238]
[1777796616733,31.66,78442.76,53.6,0.28708,0.00019,19.69897]
[1777796622930,31.67,78441.69,53.6,0.28693,0.00019,19.69406]
[1777796626018,31.67,78441.37,53.6,0.28689,0.00019,19.69238]
[1777796631154,31.68,78439.36,53.6,0.28654,0.00019,19.68055]
[1777796637028,31.68,78439.53,53.6,0.2866,0.00019,19.68277]
[1777796641293,31.68,78439.68,53.6,0.28664,0.00019,19.68401]
[1777796650121,31.69,78441.95,53.6,0.28711,0.00019,19.69981]
[1777796655396,31.69,78441.95,53.6,0.28711,0.00019,19.69981]
[1777796660433,31.7,78441.88,53.6,0.28713,0.00019,19.70052]
[1777796666688,31.7,78440.73,53.6,0.28694,0.00019,19.69403]
[1777796666807,31.7,78440.73,53.6,0.28694,0.00019,19.69403]
[1777796666853,31.7,78440.73,53.6,0.28695,0.00019,19.69429]
[1777796667241,31.7,78440.4,53.6,0.28689,0.00019,19.69221]
[1777796667851,31.7,78440.4,53.6,0.28689,0.00019,19.69221]
[1777796673268,31.7,78440.5,53.6,0.28688,0.00019,19.68849]
[1777796678417,31.7,78440.53,53.6,0.28689,0.00019,19.68889]
[1777796678518,31.7,78440.53,53.6,0.28689,0.00019,19.68894]
[1777796684744,31.71,78440.83,53.6,0.28697,0.00019,19.69144]
[1777796690580,31.71,78440.68,53.6,0.28696,0.00019,19.6912]
[1777796699470,31.72,78441.53,53.6,0.28715,0.00019,19.6977]
[1777796700752,31.72,78441.53,53.6,0.28715,0.00019,19.6977]
[1777796706521,31.72,78441.76,53.6,0.28722,0.00019,19.6999]
[1777796706921,31.72,78441.76,53.6,0.28722,0.00019,19.6999]
[1777796713894,31.72,78441.76,53.6,0.28723,0.00019,19.70033]
[1777796715579,31.72,78441.76,53.6,0.28725,0.00019,19.70075]
[1777796721316,31.73,78441.72,53.6,0.28725,0.00019,19.70101]
[1777796726661,31.73,78441.69,53.6,0.28727,0.00019,19.70165]
[1777796732497,31.73,78441.69,53.6,0.28728,0.00019,19.70198]
[1777796737504,31.74,78441.65,53.6,0.28726,0.00019,19.69779]
[1777796739062,31.74,78441.65,53.6,0.28727,0.00019,19.69815]
[1777796746635,31.74,78441.69,53.6,0.2873,0.00019,19.699]
[1777796751668,31.74,78441.69,53.6,0.28732,0.00019,19.69984]
[1777796758885,31.75,78441.81,53.6,0.28738,0.00019,19.70161]
[1777796763920,31.75,78441.78,53.6,0.28739,0.00019,19.70206]
[1777796768955,31.76,78441.74,53.6,0.28741,0.00019,19.70245]
[1777796770517,31.76,78441.74,53.6,0.28741,0.00019,19.70245]
[1777796771915,31.76,78441.78,53.6,0.28742,0.00019,19.70296]
[1777796777017,31.76,78441.22,53.6,0.28734,0.00019,19.70022]
[1777796784086,31.76,78440.9,53.6,0.28729,0.00019,19.69845]
[1777796794421,31.77,78440.87,53.6,0.28731,0.00019,19.69928]
[1777796805213,31.77,78441.13,53.6,0.28738,0.00019,19.69792]
[1777796810247,31.78,78441.29,53.6,0.28742,0.00019,19.6993]
[1777796817297,31.78,78441.43,53.6,0.28746,0.00019,19.70065]
[1777796822332,31.78,78440.92,53.6,0.28737,0.00019,19.69778]
[1777796823024,31.78,78440.92,53.6,0.28737,0.00019,19.69778]
[1777796828541,31.78,78439.6,53.6,0.28714,0.00019,19.68982]
[1777796833324,31.78,78435.68,53.6,0.28643,0.00019,19.66575]
[1777796833414,31.78,78435.45,53.6,0.28639,0.00019,19.66431]
[1777796836731,31.78,78434.41,53.6,0.28619,0.00019,19.65781]
[1777796842477,31.78,78431.49,53.6,0.28565,0.00019,19.63929]
[1777796847529,31.78,78431.45,53.6,0.28564,0.00019,19.63886]
[1777796853556,31.78,78427.83,53.6,0.28493,0.00018,19.61123]
[1777796858591,31.78,78426.93,53.6,0.28476,0.00018,19.60537]
[1777796862930,31.78,78417.28,53.6,0.28297,0.00018,19.54397]
[1777796863718,31.78,78417.28,53.6,0.28297,0.00018,19.54397]
[1777796863941,31.78,78415.27,53.6,0.2826,0.00018,19.53112]
[1777796869663,31.78,78412.25,53.6,0.28203,0.00018,19.51152]
[1777796875920,31.77,78412.44,53.6,0.28204,0.00018,19.51192]
[1777796882787,31.77,78411.05,53.6,0.28176,0.00018,19.50238]
[1777796882862,31.77,78411.05,53.6,0.28176,0.00018,19.50238]
[1777796882880,31.77,78411.31,53.6,0.2818,0.00018,19.50372]
[1777796888806,31.77,78418.69,53.6,0.28316,0.00018,19.55051]
[1777796893841,31.77,78418.07,53.6,0.28303,0.00018,19.54624]
[1777796901896,31.77,78417.96,53.6,0.28299,0.00018,19.545]
[1777796907938,31.76,78418.4,53.6,0.28307,0.00018,19.54747]
[1777796913981,31.76,78417.75,53.6,0.2829,0.00018,19.53838]
[1777796919015,31.76,78417.64,53.6,0.28287,0.00018,19.53741]
[1777796924050,31.76,78417.34,53.6,0.28281,0.00018,19.53522]
[1777796929086,31.76,78416.43,53.6,0.28263,0.00018,19.52918]
[1777796934121,31.76,78415.25,53.6,0.28241,0.00018,19.52139]
[1777796940163,31.76,78416.26,53.6,0.28258,0.00018,19.52753]
[1777796945198,31.75,78416.22,53.6,0.28257,0.00018,19.527]
[1777796951649,31.75,78415.87,53.6,0.2825,0.00018,19.52466]
[1777796956932,31.75,78415.39,53.6,0.2824,0.00018,19.52117]
[1777796964422,31.75,78412.91,53.6,0.28193,0.00018,19.50504]
[1777796970372,31.75,78413.59,53.6,0.28205,0.00018,19.50904]
[1777796976415,31.75,78414.13,53.6,0.28211,0.00018,19.50765]
[1777796981450,31.75,78414.56,53.6,0.28218,0.00018,19.51016]
[1777796986484,31.75,78414.93,53.6,0.28224,0.00018,19.51225]
[1777796991520,31.74,78414.8,53.6,0.2822,0.00018,19.51113]
[1777796997562,31.74,78414.44,53.6,0.28213,0.00018,19.50847]
[1777797006625,31.74,78415.01,53.6,0.28222,0.00018,19.51154]
[1777797013089,31.74,78415.13,53.6,0.28223,0.00018,19.51202]
[1777797018709,31.74,78414.95,53.6,0.28218,0.00018,19.51031]
[1777797023768,31.73,78415.02,53.6,0.28218,0.00018,19.51039]
[1777797026514,31.73,78415.02,53.7,0.28218,0.00018,19.51025]
[1777797026616,31.73,78415.02,53.7,0.28217,0.00018,19.51018]
[1777797028546,31.73,78415.02,53.7,0.28217,0.00018,19.51018]
[1777797028551,31.73,78415.02,53.7,0.28217,0.00018,19.51018]
[1777797033814,31.73,78414.91,53.7,0.2821,0.00018,19.50431]
[1777797036914,31.73,78414.99,53.7,0.28211,0.00018,19.50466]
[1777797043794,31.73,78415.0,53.7,0.2821,0.00018,19.50433]
[1777797048958,31.71,78414.96,53.7,0.28196,0.00018,19.49956]
[1777797049020,31.71,78414.96,53.7,0.28196,0.00018,19.49956]
[1777797054405,31.68,78414.96,53.7,0.28182,0.00018,19.49489]
[1777797055807,31.68,78414.96,53.7,0.2818,0.00018,19.49427]
[1777797058297,31.68,78422.96,53.7,0.28326,0.00019,19.54464]
[1777797064481,31.68,78422.63,53.7,0.28318,0.00019,19.54201]
[1777797065543,31.67,78422.45,53.7,0.28314,0.00019,19.54057]
[1777797065595,31.67,78422.45,53.7,0.28314,0.00019,19.54057]
[1777797068172,31.65,78422.45,53.7,0.28298,0.00019,19.53537]
[1777797070327,31.65,78422.45,53.7,0.28298,0.00019,19.53537]
[1777797076191,31.64,78422.14,53.7,0.28289,0.00019,19.53223]
[1777797081421,31.64,78421.95,53.7,0.28283,0.00019,19.5304]
[1777797090210,31.63,78422.48,53.7,0.28288,0.00019,19.53212]
[1777797093399,31.63,78422.54,53.7,0.28284,0.00019,19.52747]
[1777797095245,31.63,78421.88,53.7,0.28272,0.00019,19.52313]
[1777797095337,31.63,78421.88,53.7,0.28272,0.00019,19.52313]
[1777797100513,31.63,78422.31,53.7,0.28279,0.00019,19.52559]
[1777797103303,31.63,78422.38,53.7,0.2828,0.00019,19.52611]
[1777797108338,31.63,78422.15,53.7,0.28277,0.00019,19.52475]
[1777797113373,31.63,78421.56,53.7,0.28266,0.00019,19.52108]
[1777797118408,31.63,78421.91,53.7,0.28273,0.00019,19.52342]
[1777797123559,31.63,78420.19,53.7,0.28241,0.00019,19.51251]
[1777797123571,31.63,78420.19,53.7,0.28241,0.00019,19.51251]
[1777797123730,31.63,78420.19,53.7,0.28241,0.00019,19.51251]
[1777797132505,31.63,78419.67,53.7,0.28232,0.00019,19.50946]
[1777797137541,31.63,78419.27,53.7,0.28225,0.00019,19.50702]
[1777797141300,31.63,78419.18,53.7,0.28224,0.00019,19.50649]
[1777797146605,31.63,78419.17,53.7,0.28224,0.00019,19.50659]
[1777797150453,31.63,78419.17,53.7,0.28224,0.00019,19.50659]
[1777797153736,31.63,78419.36,53.7,0.28224,0.00019,19.50332]
[1777797155020,31.64,78419.43,53.7,0.28226,0.00019,19.50379]
[1777797155121,31.64,78419.39,53.7,0.28225,0.00019,19.50357]
[1777797163979,31.64,78419.3,53.7,0.28224,0.00019,19.50299]
[1777797169766,31.63,78419.3,53.7,0.28223,0.00019,19.50296]
[1777797174780,31.63,78419.3,53.7,0.28223,0.00019,19.50293]
[1777797180176,31.63,78419.01,53.7,0.28218,0.00019,19.50106]
[1777797185878,31.63,78418.07,53.7,0.28201,0.00019,19.49504]
[1777797191005,31.63,78417.38,53.7,0.28188,0.00018,19.49066]
[1777797193575,31.64,78410.92,53.7,0.28069,0.00018,19.44917]
[1777797202998,31.64,78405.35,53.7,0.27966,0.00018,19.41338]
[1777797204502,31.64,78404.51,53.7,0.27951,0.00018,19.40799]
[1777797210048,31.64,78404.63,53.7,0.27954,0.00018,19.40903]
[1777797216089,31.64,78403.37,53.7,0.27928,0.00018,19.39654]
[1777797221125,31.64,78403.45,53.7,0.2793,0.00018,19.39731]
[1777797222865,31.64,78403.29,53.7,0.27927,0.00018,19.39633]
[1777797225328,31.64,78403.29,53.7,0.27927,0.00018,19.39639]
[1777797227659,31.64,78403.29,53.7,0.27928,0.00018,19.39655]
[1777797230524,31.64,78401.14,53.7,0.27889,0.00018,19.38292]
[1777797232307,31.64,78401.14,53.7,0.27889,0.00018,19.38292]
[1777797238244,31.64,78399.56,53.7,0.27862,0.00018,19.37327]
[1777797243278,31.65,78399.47,53.7,0.27861,0.00018,19.37303]
[1777797243658,31.65,78399.47,53.7,0.27861,0.00018,19.37303]
[1777797245952,31.65,78399.49,53.7,0.27862,0.00018,19.37329]
[1777797251335,31.65,78398.72,53.7,0.27849,0.00018,19.36868]
[1777797256370,31.65,78398.38,53.7,0.27843,0.00018,19.36676]
[1777797256847,31.65,78398.38,53.7,0.27843,0.00018,19.36676]
[1777797262411,31.65,78394.11,53.7,0.27766,0.00018,19.33954]
[1777797265714,31.65,78394.04,53.7,0.27766,0.00018,19.33936]
[1777797266440,31.65,78390.94,53.7,0.27709,0.00018,19.31929]
[1777797267832,31.65,78390.56,53.7,0.27702,0.00018,19.31692]
[1777797271831,31.66,78389.88,53.7,0.27691,0.00018,19.31281]
[1777797276649,31.66,78389.0,53.7,0.27673,0.00018,19.30302]
[1777797276708,31.66,78388.68,53.7,0.27667,0.00018,19.30105]
[1777797281938,31.66,78388.38,53.7,0.27664,0.00018,19.29968]
[1777797287520,31.66,78387.77,53.7,0.27655,0.00018,19.29645]
[1777797289053,31.67,78387.77,53.7,0.27655,0.00018,19.29675]
[1777797290258,31.67,78385.82,53.7,0.2762,0.00018,19.28411]
[1777797290464,31.67,78385.58,53.7,0.27616,0.00018,19.28273]
[1777797293137,31.67,78384.7,53.7,0.276,0.00018,19.27716]
[1777797295826,31.67,78383.59,53.7,0.27581,0.00018,19.27015]
[1777797301450,31.67,78383.9,53.7,0.27587,0.00018,19.27244]
[1777797301934,31.67,78383.51,53.7,0.27581,0.00018,19.27004]
[1777797307727,31.67,78384.64,53.7,0.27603,0.00018,19.27786]
[1777797312761,31.67,78384.65,53.7,0.27604,0.00018,19.27829]
[1777797317838,31.68,78384.32,53.7,0.27599,0.00018,19.27642]
[1777797317871,31.68,78384.32,53.7,0.27599,0.00018,19.27642]
[1777797317927,31.68,78384.32,53.7,0.27599,0.00018,19.27649]
[1777797321827,31.68,78384.59,53.7,0.27604,0.00018,19.27853]
[1777797328874,31.68,78384.47,53.7,0.27604,0.00018,19.27849]
[1777797332495,31.68,78384.55,53.7,0.27603,0.00018,19.27456]
[1777797334368,31.68,78393.09,53.7,0.2776,0.00018,19.33039]
[1777797336328,31.68,78393.66,53.7,0.27771,0.00018,19.33409]
[1777797342972,31.68,78393.48,53.7,0.27768,0.00018,19.33314]
[1777797343829,31.68,78393.48,53.7,0.27768,0.00018,19.33314]
[1777797346472,31.68,78393.48,53.7,0.27768,0.00018,19.33319]
[1777797347000,31.68,78393.55,53.7,0.2777,0.00018,19.3337]
[1777797349832,31.68,78393.6,53.7,0.2777,0.00018,19.3339]
[1777797355041,31.68,78393.6,53.7,0.27769,0.00018,19.33349]
[1777797359443,31.68,78393.6,53.7,0.27768,0.00018,19.33321]
[1777797359545,31.68,78393.6,53.7,0.27768,0.00018,19.33314]
[1777797360808,31.68,78393.6,53.7,0.27768,0.00018,19.33314]
[1777797360840,31.68,78393.6,53.7,0.27768,0.00018,19.33314]
[1777797361542,31.68,78399.95,53.7,0.27884,0.00018,19.37405]
[1777797364120,31.68,78408.04,53.7,0.28032,0.00018,19.42605]
[1777797369155,31.68,78408.23,53.7,0.28034,0.00018,19.42677]
[1777797374831,31.67,78408.23,53.7,0.28033,0.00018,19.42626]
[1777797380234,31.67,78408.32,53.7,0.28033,0.00018,19.42623]
[1777797381767,31.67,78408.39,53.7,0.28034,0.00018,19.42658]
[1777797387284,31.67,78409.02,53.7,0.28043,0.00018,19.43003]
[1777797392079,31.67,78409.02,53.7,0.28042,0.00018,19.42963]
[1777797397128,31.66,78408.97,53.7,0.28037,0.00018,19.4244]
[1777797403400,31.66,78408.99,53.7,0.28035,0.00018,19.42362]
[1777797408637,31.66,78409.03,53.7,0.28035,0.00018,19.42371]
[1777797415069,31.66,78409.03,53.7,0.28034,0.00018,19.42345]
[1777797415487,31.66,78409.03,53.7,0.28032,0.00018,19.42295]
[1777797421723,31.66,78409.03,53.7,0.28032,0.00018,19.42295]
[1777797426776,31.66,78409.03,53.7,0.28033,0.00018,19.423]
[1777797430954,31.66,78409.23,53.7,0.28036,0.00018,19.42433]
[1777797438029,31.66,78409.05,53.7,0.28033,0.00018,19.4232]
[1777797443383,31.66,78408.98,53.7,0.28032,0.00018,19.42282]
[1777797448864,31.66,78408.98,53.7,0.28032,0.00018,19.42292]
[1777797451089,31.66,78408.98,53.7,0.28032,0.00018,19.42292]
[1777797451190,31.66,78408.98,53.7,0.28029,0.00018,19.41832]
[1777797460893,31.66,78409.05,53.7,0.28029,0.00018,19.41849]
[1777797465942,31.65,78409.05,53.7,0.28027,0.00018,19.4178]
[1777797470946,31.65,78409.05,53.7,0.28026,0.00018,19.41746]
[1777797471445,31.65,78409.05,53.7,0.28026,0.00018,19.41746]
[1777797472031,31.65,78409.05,53.7,0.28026,0.00018,19.41742]
[1777797472514,31.65,78408.84,53.7,0.28022,0.00018,19.41608]
[1777797473556,31.65,78408.84,53.7,0.28022,0.00018,19.41608]
[1777797473657,31.65,78408.84,53.7,0.28022,0.00018,19.41611]
[1777797474551,31.65,78408.84,53.7,0.28022,0.00018,19.41611]
[1777797474652,31.65,78408.84,53.7,0.28022,0.00018,19.41604]
[1777797479652,31.65,78408.84,53.7,0.28023,0.00018,19.41615]
[1777797485092,31.65,78408.8,53.7,0.28022,0.00018,19.41598]
[1777797492022,31.65,78409.23,53.7,0.28031,0.00018,19.41893]
[1777797492686,31.65,78409.23,53.7,0.28031,0.00018,19.41893]
[1777797499071,31.65,78413.02,53.7,0.28101,0.00018,19.44332]
[1777797505369,31.65,78413.13,53.7,0.28103,0.00018,19.44403]
[1777797505470,31.65,78413.09,53.7,0.28102,0.00018,19.44379]
[1777797506479,31.65,78413.09,53.7,0.28102,0.00018,19.44379]
[1777797506581,31.65,78413.09,53.7,0.28102,0.00018,19.4437]
[1777797508041,31.65,78413.05,53.7,0.28101,0.00018,19.44345]
[1777797508134,31.65,78413.09,53.7,0.28102,0.00018,19.44371]
[1777797510260,31.65,78413.37,53.7,0.28107,0.00018,19.44543]
[1777797510361,31.65,78413.37,53.7,0.28106,0.00018,19.44535]
[1777797510705,31.65,78413.37,53.7,0.28106,0.00018,19.44535]
[1777797511507,31.65,78413.37,53.7,0.28106,0.00018,19.44535]
[1777797511533,31.65,78413.37,53.7,0.28103,0.00018,19.44074]
[1777797513767,31.65,78413.4,53.7,0.28103,0.00018,19.44086]
[1777797513868,31.65,78413.4,53.7,0.28103,0.00018,19.44078]
[1777797521224,31.65,78413.16,53.7,0.28099,0.00018,19.43932]
[1777797526423,31.65,78413.17,53.7,0.28099,0.00018,19.43945]
[1777797526524,31.65,78413.17,53.7,0.28099,0.00018,19.43948]
[1777797532274,31.65,78413.21,53.7,0.28099,0.00018,19.43946]
[1777797535433,31.65,78415.82,53.7,0.28147,0.00018,19.45601]
[1777797535534,31.65,78415.82,53.7,0.28146,0.00018,19.45584]
[1777797538095,31.65,78415.96,53.7,0.28149,0.00018,19.45674]
[1777797538715,31.65,78415.96,53.7,0.28149,0.00018,19.45674]
[1777797538344,31.65,78416.0,53.7,0.2815,0.00018,19.45701]
[1777797539351,31.65,78415.93,53.7,0.28148,0.00018,19.45648]
[1777797540639,31.65,78415.93,53.7,0.28148,0.00018,19.45648]
[1777797540655,31.65,78415.93,53.7,0.28148,0.00018,19.45649]
[1777797546465,31.65,78415.73,53.7,0.28143,0.00018,19.45489]
[1777797552443,31.64,78415.72,53.7,0.28142,0.00018,19.45427]
[1777797558089,31.64,78415.72,53.7,0.2814,0.00018,19.45386]
[1777797558370,31.64,78415.72,53.7,0.2814,0.00018,19.45386]
[1777797558431,31.64,78415.72,53.7,0.2814,0.00018,19.45378]
[1777797559015,31.64,78415.72,53.7,0.2814,0.00018,19.45378]
[1777797560683,31.64,78415.72,53.7,0.2814,0.00018,19.45378]
[1777797561332,31.64,78415.72,53.7,0.2814,0.00018,19.45378]
[1777797562428,31.64,78415.72,53.7,0.2814,0.00018,19.45379]
[1777797562513,31.64,78415.72,53.7,0.2814,0.00018,19.4538]
[1777797567674,31.64,78415.75,53.7,0.2814,0.00018,19.45374]
[1777797567715,31.64,78415.75,53.7,0.2814,0.00018,19.45374]
[1777797568591,31.64,78415.75,53.7,0.2814,0.00018,19.45366]
[1777797572068,31.64,78415.59,53.7,0.28132,0.00019,19.44768]
[1777797573443,31.64,78415.59,53.7,0.28132,0.00019,19.44768]
[1777797573544,31.64,78415.59,53.7,0.28132,0.00019,19.44768]
[1777797579221,31.64,78415.59,53.7,0.28132,0.00019,19.44768]
[1777797579631,31.64,78415.59,53.7,0.28132,0.00019,19.44768]
[1777797581109,31.64,78415.59,53.7,0.28132,0.00019,19.44768]
[1777797581647,31.64,78415.59,53.7,0.28132,0.00019,19.4476]
[1777797588826,31.64,78415.85,53.7,0.28136,0.00019,19.44898]
[1777797588867,31.64,78415.85,53.7,0.28135,0.00019,19.44858]
[1777797591039,31.64,78415.67,53.7,0.28131,0.00019,19.44739]
[1777797591579,31.64,78415.67,53.7,0.28131,0.00019,19.44739]
[1777797593206,31.63,78415.71,53.7,0.28132,0.00019,19.44755]
[1777797593324,31.63,78415.71,53.7,0.28132,0.00019,19.44755]
[1777797593732,31.63,78415.61,53.7,0.2813,0.00019,19.44678]
[1777797595330,31.63,78415.62,53.7,0.28129,0.00019,19.44674]
[1777797598588,31.63,78415.27,53.7,0.28122,0.00019,19.44418]
[1777797598766,31.63,78415.25,53.7,0.28121,0.00019,19.44395]
[1777797599810,31.63,78415.25,53.7,0.28121,0.00019,19.44395]
[1777797600781,31.63,78415.14,53.7,0.28119,0.00019,19.44312]
[1777797602545,31.63,78415.22,53.7,0.2812,0.00019,19.44353]
[1777797602646,31.63,78415.22,53.7,0.2812,0.00019,19.44343]
[1777797607325,31.63,78414.9,53.7,0.28114,0.00018,19.44132]
[1777797609833,31.63,78414.94,53.7,0.28114,0.00019,19.44155]
[1777797613009,31.63,78415.01,53.7,0.28115,0.00019,19.44191]
[1777797613748,31.63,78415.01,53.7,0.28115,0.00019,19.44178]
[1777797616374,31.63,78414.97,53.7,0.28114,0.00019,19.44141]
[1777797616796,31.63,78414.97,53.7,0.28113,0.00019,19.44128]
[1777797616858,31.63,78414.97,53.7,0.28113,0.00019,19.44128]
[1777797620329,31.63,78414.9,53.7,0.28112,0.00019,19.44081]
[1777797621047,31.63,78414.9,53.7,0.28112,0.00019,19.44076]
[1777797625834,31.63,78414.9,53.7,0.28112,0.00019,19.44065]
[1777797629549,31.63,78414.94,53.7,0.28112,0.00019,19.44086]
[1777797633826,31.63,78414.94,53.7,0.28108,0.00019,19.43611]
[1777797636549,31.63,78414.9,53.7,0.28107,0.00019,19.43578]
[1777797636578,31.63,78414.9,53.7,0.28107,0.00019,19.43578]
[1777797636663,31.63,78414.9,53.7,0.28107,0.00019,19.43578]
[1777797636809,31.63,78414.9,53.7,0.28107,0.00019,19.43578]
[1777797638704,31.63,78411.98,53.7,0.28053,0.00018,19.41695]
[1777797645085,31.63,78410.35,53.7,0.28023,0.00018,19.40644]
[1777797646829,31.63,78410.35,53.7,0.28023,0.00018,19.40644]
[1777797654982,31.63,78410.49,53.7,0.28026,0.00018,19.40735]
[1777797660201,31.63,78410.96,53.7,0.28034,0.00018,19.41033]
[1777797665571,31.62,78411.01,53.7,0.28035,0.00018,19.41062]
[1777797673297,31.62,78410.35,53.7,0.28023,0.00018,19.40633]
[1777797680010,31.62,78410.35,53.7,0.28023,0.00018,19.40633]
[1777797686388,31.62,78410.31,53.7,0.28022,0.00018,19.40604]
[1777797691423,31.62,78410.53,53.7,0.28022,0.00018,19.40283]
[1777797697465,31.62,78410.35,53.7,0.28019,0.00018,19.40166]
[1777797705521,31.62,78409.96,53.7,0.28012,0.00018,19.39916]
[1777797709775,31.62,78409.96,53.7,0.28012,0.00018,19.39916]
[1777797715591,31.62,78409.96,53.7,0.28012,0.00018,19.39919]
[1777797721117,31.62,78409.85,53.7,0.2801,0.00018,19.3985]
[1777797727675,31.62,78409.6,53.7,0.28005,0.00018,19.3969]
[1777797734500,31.62,78409.62,53.7,0.28006,0.00018,19.39703]
[1777797742780,31.62,78410.46,53.7,0.28021,0.00018,19.40245]
[1777797748823,31.62,78410.33,53.7,0.28019,0.00018,19.40156]
[1777797753897,31.62,78408.16,53.7,0.27975,0.00018,19.38289]
[1777797760907,31.62,78409.1,53.7,0.27992,0.00018,19.38893]
[1777797769970,31.62,78409.45,53.7,0.27998,0.00018,19.39111]
[1777797775008,31.62,78409.48,53.7,0.27999,0.00018,19.39123]
[1777797783064,31.62,78410.59,53.7,0.28019,0.00018,19.39822]
[1777797789548,31.62,78410.56,53.7,0.28018,0.00018,19.39793]
[1777797789579,31.62,78410.56,53.7,0.28018,0.00018,19.39793]
[1777797789808,31.62,78410.56,53.7,0.28018,0.00018,19.39793]
[1777797790603,31.62,78410.56,53.7,0.28018,0.00018,19.39786]
[1777797794658,31.62,78419.05,53.7,0.28174,0.00019,19.45234]
[1777797801029,31.62,78421.48,53.7,0.28218,0.00019,19.46731]
[1777797801831,31.62,78421.48,53.7,0.28218,0.00019,19.46731]
[1777797801929,31.62,78421.37,53.7,0.28215,0.00019,19.46635]
[1777797806637,31.62,78421.36,53.7,0.28213,0.00019,19.46579]
[1777797806676,31.61,78421.71,53.7,0.28219,0.00019,19.46788]
[1777797810290,31.61,78425.8,53.7,0.28294,0.00019,19.4938]
[1777797810892,31.61,78425.8,53.7,0.28294,0.00019,19.4938]
[1777797810913,31.61,78425.8,53.7,0.28294,0.00019,19.4938]
[1777797810957,31.61,78425.7,53.7,0.28291,0.00019,19.49278]
[1777797811037,31.61,78425.7,53.7,0.28291,0.00019,19.49278]
[1777797811427,31.61,78428.85,53.7,0.28346,0.00019,19.50829]
[1777797813326,31.61,78435.9,53.7,0.28477,0.00019,19.55296]
[1777797818388,31.61,78438.13,53.7,0.28517,0.00019,19.56651]
[1777797822911,31.6,78436.87,53.7,0.28491,0.00019,19.55792]
[1777797830394,31.6,78436.29,53.7,0.28477,0.00019,19.55301]
[1777797836436,31.6,78436.04,53.7,0.2847,0.00019,19.55071]
[1777797841470,31.59,78435.97,53.7,0.28467,0.00019,19.54969]
[1777797842365,31.59,78435.97,53.7,0.28467,0.00019,19.54969]
[1777797843567,31.59,78435.9,53.7,0.28465,0.00019,19.54914]
[1777797849589,31.59,78428.71,53.7,0.2833,0.00019,19.50287]
[1777797851141,31.59,78429.28,53.7,0.2834,0.00019,19.50641]
[1777797856575,31.59,78429.47,53.7,0.28343,0.00019,19.50733]
[1777797861611,31.59,78429.98,53.7,0.28352,0.00019,19.51034]
[1777797866647,31.59,78430.29,53.7,0.28357,0.00019,19.51209]
[1777797872470,31.58,78429.9,53.7,0.28349,0.00019,19.50941]
[1777797878731,31.58,78429.71,53.7,0.28341,0.00019,19.50339]
[1777797884524,31.58,78430.17,53.7,0.2835,0.00019,19.50625]
[1777797885320,31.58,78430.17,53.7,0.28349,0.00019,19.50614]
[1777797887074,31.58,78430.17,53.7,0.2835,0.00019,19.50626]
[1777797889046,31.58,78430.17,53.7,0.2835,0.00019,19.50626]
[1777797889974,31.58,78430.17,53.7,0.2835,0.00019,19.50635]
[1777797892468,31.58,78430.17,53.7,0.2835,0.00019,19.50632]
[1777797893054,31.58,78430.17,53.7,0.2835,0.00019,19.50632]
[1777797892569,31.58,78430.17,53.7,0.2835,0.00019,19.5063]
[1777797894036,31.58,78430.17,53.7,0.2835,0.00019,19.5063]
[1777797893156,31.58,78430.17,53.7,0.2835,0.00019,19.50636]
[1777797894138,31.58,78430.17,53.7,0.2835,0.00019,19.50635]
[1777797895097,31.58,78430.17,53.7,0.2835,0.00019,19.50635]
[1777797895201,31.58,78430.17,53.7,0.2835,0.00019,19.50635]
[1777797895689,31.58,78430.17,53.7,0.2835,0.00019,19.50635]
[1777797895692,31.58,78430.17,53.7,0.2835,0.00019,19.50635]
[1777797895787,31.58,78430.17,53.7,0.2835,0.00019,19.50641]
[1777797901375,31.58,78430.17,53.7,0.2835,0.00019,19.50641]
[1777797907286,31.59,78430.65,53.7,0.28362,0.00019,19.51041]
[1777797910827,31.59,78430.65,53.7,0.28363,0.00019,19.5108]
[1777797910867,31.59,78430.65,53.7,0.28364,0.00019,19.511]
[1777797911751,31.59,78430.65,53.7,0.28364,0.00019,19.511]
[1777797911964,31.59,78430.59,53.7,0.28363,0.00019,19.51072]
[1777797912649,31.59,78430.59,53.7,0.28363,0.00019,19.51072]
[1777797913431,31.59,78430.59,53.7,0.28363,0.00019,19.51075]
[1777797920020,31.59,78430.65,53.7,0.28365,0.00019,19.51129]
[1777797929083,31.59,78430.65,53.7,0.28365,0.00019,19.51157]
[1777797934376,31.59,78430.63,53.7,0.28362,0.00019,19.5069]
[1777797939074,31.6,78430.74,53.7,0.28364,0.00019,19.50783]
[1777797939176,31.6,78430.84,53.7,0.28366,0.00019,19.50855]
[1777797944339,31.6,78430.91,53.7,0.28369,0.00019,19.50949]
[1777797947586,31.6,78430.95,53.7,0.28371,0.00019,19.51012]
[1777797948115,31.6,78430.95,53.7,0.28371,0.00019,19.51012]
[1777797947660,31.6,78430.99,53.7,0.28372,0.00019,19.5105]
[1777797948722,31.6,78430.99,53.7,0.28372,0.00019,19.5105]
[1777797954258,31.6,78430.97,53.7,0.28373,0.00019,19.51066]
[1777797960300,31.6,78430.97,53.7,0.28374,0.00019,19.51092]
[1777797966342,31.6,78430.89,53.7,0.28373,0.00019,19.51068]
[1777797971377,31.61,78430.84,53.7,0.28373,0.00019,19.51058]
[1777797976777,31.61,78430.84,53.7,0.28373,0.00019,19.51081]
[1777797982041,31.61,78430.94,53.7,0.28376,0.00019,19.51167]
[1777797983096,31.61,78430.94,53.7,0.28376,0.00019,19.51172]
[1777797983182,31.61,78430.92,53.7,0.28376,0.00019,19.51163]
[1777797984088,31.61,78430.92,53.7,0.28376,0.00019,19.51163]
[1777797984467,31.61,78430.95,53.7,0.28377,0.00019,19.51195]
[1777797985503,31.61,78430.95,53.7,0.28377,0.00019,19.51195]
[1777797986114,31.61,78430.95,53.7,0.28377,0.00019,19.51213]
[1777797987782,31.61,78430.95,53.7,0.28378,0.00019,19.51226]
[1777797989181,31.61,78430.95,53.7,0.28378,0.00019,19.51235]
[1777797994521,31.61,78430.99,53.7,0.28376,0.00019,19.50815]
[1777798003603,31.61,78430.32,53.7,0.28364,0.00019,19.50423]
[1777798008638,31.61,78430.46,53.7,0.28367,0.00019,19.50525]
[1777798018707,31.61,78430.46,53.7,0.28368,0.00019,19.50547]
[1777798023743,31.62,78430.5,53.7,0.28369,0.00019,19.50579]
[1777798034438,31.62,78430.46,53.7,0.28368,0.00019,19.50556]
[1777798039856,31.62,78430.61,53.7,0.28371,0.00019,19.50659]
[1777798044891,31.62,78430.51,53.7,0.28369,0.00019,19.50596]
[1777798050244,31.62,78430.54,53.7,0.2837,0.00019,19.50615]
[1777798056063,31.62,78432.8,53.7,0.28408,0.00019,19.51595]
[1777798062904,31.62,78434.43,53.7,0.28438,0.00019,19.52621]
[1777798074471,31.61,78433.12,53.7,0.28413,0.00019,19.51766]
[1777798080136,31.61,78430.87,53.7,0.28371,0.00019,19.50306]
[1777798082467,31.61,78432.72,53.7,0.28405,0.00019,19.51481]
[1777798082513,31.61,78432.72,53.7,0.28405,0.00019,19.51481]
[1777798083186,31.61,78432.72,53.7,0.28405,0.00019,19.51481]
[1777798083221,31.61,78443.78,53.7,0.28612,0.00019,19.58508]
[1777798083808,31.61,78443.78,53.7,0.28612,0.00019,19.58508]
[1777798083905,31.61,78443.78,53.7,0.28612,0.00019,19.58508]
[1777798084164,31.61,78450.14,53.7,0.2873,0.00019,19.62519]
[1777798088357,31.61,78450.26,53.7,0.28732,0.00019,19.62572]
[1777798094234,31.61,78452.87,53.7,0.2878,0.00019,19.64176]
[1777798094750,31.61,78452.87,53.7,0.2878,0.00019,19.64176]
[1777798100719,31.61,78452.91,53.7,0.2878,0.00019,19.6418]
[1777798105556,31.61,78452.87,53.7,0.28779,0.00019,19.64143]
[1777798109491,31.61,78443.3,53.7,0.286,0.00019,19.58112]
[1777798115124,31.61,78442.85,53.7,0.28589,0.00019,19.5739]
[1777798120465,31.61,78442.89,53.7,0.2859,0.00019,19.57442]
[1777798126458,31.61,78442.65,53.7,0.28585,0.00019,19.57282]
[1777798134487,31.61,78442.65,53.7,0.28585,0.00019,19.57282]
[1777798144606,31.61,78442.65,53.7,0.28585,0.00019,19.57261]
[1777798151353,31.61,78442.39,53.7,0.28579,0.00019,19.57056]
[1777798155555,31.61,78440.54,53.7,0.28544,0.00019,19.5587]
[1777798155662,31.61,78439.68,53.7,0.28528,0.00019,19.55322]
[1777798161346,31.61,78438.86,53.7,0.28511,0.00019,19.54765]
[1777798161704,31.6,78438.77,53.7,0.28509,0.00019,19.5469]
[1777798167096,31.6,78437.55,53.7,0.28486,0.00019,19.53918]
[1777798168086,31.6,78437.08,53.7,0.28477,0.00019,19.53621]
[1777798168188,31.6,78436.76,53.7,0.28472,0.00019,19.53419]
[1777798171046,31.6,78429.98,53.7,0.28341,0.00019,19.48629]
[1777798171540,31.6,78429.98,53.7,0.28341,0.00019,19.48629]
[1777798171774,31.6,78430.3,53.7,0.28347,0.00019,19.4883]
[1777798173241,31.6,78430.3,53.7,0.28347,0.00019,19.4883]
[1777798173281,31.6,78430.3,53.7,0.28348,0.00019,19.48841]
[1777798177687,31.6,78429.86,53.7,0.28339,0.00019,19.4855]
[1777798177784,31.6,78429.86,53.7,0.28339,0.00019,19.48547]
[1777798179681,31.6,78429.56,53.7,0.28334,0.00019,19.4836]
[1777798181374,31.6,78429.56,53.7,0.28334,0.00019,19.48365]
[1777798181844,31.6,78429.29,53.7,0.28329,0.00019,19.48201]
[1777798186879,31.6,78427.11,53.7,0.28288,0.00019,19.46787]
[1777798192329,31.6,78427.43,53.7,0.28293,0.00019,19.4697]
[1777798198076,31.6,78426.75,53.7,0.2828,0.00019,19.46512]
[1777798200063,31.6,78427.69,53.7,0.28297,0.00019,19.47108]
[1777798200312,31.6,78427.69,53.7,0.28297,0.00019,19.47091]
[1777798207024,31.6,78427.18,53.7,0.28287,0.00019,19.46776]
[1777798207125,31.6,78427.0,53.7,0.28284,0.00019,19.46665]
[1777798207527,31.6,78427.0,53.7,0.28284,0.00019,19.46665]
[1777798208026,31.6,78427.11,53.7,0.28286,0.00019,19.46729]
[1777798209727,31.6,78427.11,53.7,0.28286,0.00019,19.46729]
[1777798210040,31.6,78427.14,53.7,0.28287,0.00019,19.46753]
[1777798215075,31.6,78427.39,53.7,0.2829,0.00019,19.4688]
[1777798217670,31.6,78427.28,53.7,0.28288,0.00019,19.46795]
[1777798218096,31.6,78433.85,53.7,0.2841,0.00019,19.50983]
[1777798219512,31.6,78436.22,53.7,0.28454,0.00019,19.52493]
[1777798220111,31.6,78436.55,53.7,0.2846,0.00019,19.527]
[1777798223635,31.6,78437.32,53.7,0.28474,0.00019,19.53152]
[1777798224138,31.6,78437.84,53.7,0.28483,0.00019,19.5347]
[1777798226395,31.6,78439.19,53.7,0.28508,0.00019,19.54323]
[1777798234383,31.59,78439.25,53.7,0.28504,0.00019,19.53861]
[1777798243186,31.59,78439.32,53.7,0.28504,0.00019,19.53856]
[1777798248306,31.59,78439.43,53.7,0.28505,0.00019,19.53893]
[1777798253341,31.59,78439.47,53.7,0.28505,0.00019,19.53895]
[1777798258376,31.59,78436.92,53.7,0.28457,0.00019,19.52251]
[1777798263411,31.59,78435.24,53.7,0.28425,0.00019,19.51169]
[1777798268446,31.59,78434.65,53.7,0.28414,0.00019,19.50784]
[1777798273954,31.59,78434.45,53.7,0.2841,0.00019,19.50648]
[1777798280572,31.59,78434.13,53.7,0.28404,0.00019,19.50433]
[1777798287581,31.58,78430.73,53.7,0.2834,0.00019,19.48243]
[1777798290102,31.58,78430.14,53.7,0.28329,0.00019,19.47866]
[1777798290198,31.58,78430.14,53.7,0.28329,0.00019,19.47866]
[1777798295777,31.59,78429.4,53.7,0.28311,0.00019,19.46935]
[1777798301376,31.59,78429.15,53.7,0.28307,0.00019,19.46782]
[1777798306714,31.59,78427.73,53.7,0.28281,0.00019,19.45881]
[1777798310993,31.59,78428.59,53.7,0.28297,0.00019,19.46434]
[1777798316783,31.59,78428.41,53.7,0.28294,0.00019,19.4633]
[1777798321819,31.59,78429.43,53.7,0.28313,0.00019,19.46989]
[1777798332496,31.59,78429.21,53.7,0.28309,0.00019,19.4685]
[1777798336268,31.59,78428.35,53.7,0.28293,0.00019,19.46306]
[1777798341273,31.59,78424.45,53.7,0.28221,0.00019,19.43821]
[1777798350023,31.59,78424.71,53.7,0.28227,0.00019,19.44018]
[1777798356321,31.59,78423.41,53.7,0.28199,0.00019,19.42731]
[1777798364451,31.59,78423.54,53.7,0.28202,0.00019,19.42826]
[1777798370163,31.59,78423.41,53.7,0.282,0.00019,19.42771]
[1777798375198,31.59,78422.84,53.7,0.2819,0.00019,19.42415]
[1777798381240,31.59,78423.24,53.7,0.28198,0.00019,19.42683]
[1777798390303,31.59,78423.05,53.7,0.28195,0.00019,19.42576]
[1777798397299,31.59,78423.01,53.7,0.28194,0.00019,19.42557]
[1777798403395,31.59,78422.11,53.7,0.28178,0.00019,19.41993]
[1777798408430,31.59,78423.05,53.7,0.28196,0.00019,19.42603]
[1777798414447,31.59,78422.81,53.7,0.28188,0.00019,19.4199]
[1777798415660,31.59,78422.81,53.7,0.28188,0.00019,19.41993]
[1777798421521,31.6,78421.9,53.7,0.28171,0.00019,19.41416]
[1777798431122,31.6,78421.75,53.7,0.28168,0.00019,19.41326]
[1777798436321,31.6,78421.48,53.7,0.28164,0.00019,19.41167]
[1777798441665,31.6,78422.06,53.7,0.28175,0.00019,19.4155]
[1777798446699,31.6,78421.6,53.7,0.28167,0.00019,19.41259]
[1777798451734,31.6,78421.7,53.7,0.28169,0.00019,19.41329]
[1777798457010,31.6,78421.74,53.7,0.28169,0.00019,19.41359]
[1777798459175,31.6,78421.56,53.7,0.28166,0.00019,19.41245]
[1777798459242,31.6,78421.56,53.7,0.28166,0.00019,19.41245]
[1777798459709,31.6,78420.85,53.7,0.28153,0.00019,19.40786]
[1777798459790,31.6,78417.39,53.7,0.28089,0.00019,19.38561]
[1777798464890,31.6,78417.53,53.7,0.28091,0.00019,19.38629]
[1777798470722,31.59,78417.23,53.7,0.28084,0.00019,19.38408]
[1777798478106,31.59,78417.26,53.7,0.2808,0.00019,19.37936]
[1777798484466,31.59,78417.26,53.7,0.28079,0.00019,19.37897]
[1777798491010,31.59,78417.23,53.7,0.28077,0.00019,19.3781]
[1777798496045,31.59,78415.2,53.7,0.28038,0.00019,19.36468]
[1777798501412,31.59,78415.04,53.7,0.28034,0.00019,19.36341]
[1777798506510,31.58,78414.27,53.7,0.28019,0.00019,19.35803]
[1777798511828,31.58,78414.5,53.7,0.28022,0.00019,19.35915]
[1777798517217,31.58,78414.5,53.7,0.28021,0.00019,19.35902]
[1777798522789,31.58,78414.18,53.7,0.28014,0.00019,19.35643]
[1777798529196,31.58,78414.14,53.7,0.28013,0.00019,19.35598]
[1777798532995,31.58,78413.99,53.7,0.28005,0.00019,19.35009]
[1777798533690,31.58,78414.03,53.7,0.28006,0.00019,19.35034]
[1777798540149,31.58,78414.03,53.7,0.28007,0.00019,19.3505]
[1777798541553,31.58,78414.03,53.7,0.28007,0.00019,19.35058]
[1777798541654,31.58,78414.03,53.7,0.28007,0.00019,19.35065]
[1777798547402,31.58,78415.16,53.7,0.28027,0.00019,19.3577]
[1777798552830,31.58,78414.96,53.7,0.28023,0.00019,19.35623]
[1777798558484,31.57,78414.19,53.7,0.28007,0.00019,19.35081]
[1777798563773,31.57,78414.65,53.7,0.28015,0.00019,19.35357]
[1777798569687,31.57,78413.02,53.7,0.27984,0.00019,19.34268]
[1777798574821,31.57,78412.91,53.7,0.27981,0.00019,19.3417]
[1777798579840,31.57,78412.84,53.7,0.27979,0.00019,19.34111]
[1777798585675,31.57,78412.3,53.7,0.27969,0.00019,19.3374]
[1777798588440,31.57,78407.57,53.7,0.27881,0.00019,19.30671]
[1777798588696,31.57,78407.35,53.7,0.27877,0.00019,19.30529]
[1777798589595,31.57,78407.35,53.7,0.27877,0.00019,19.30529]
[1777798589661,31.57,78407.35,53.7,0.27877,0.00019,19.30529]
[1777798593731,31.57,78399.79,53.7,0.27732,0.00018,19.25104]
[1777798595669,31.57,78399.7,53.7,0.2773,0.00018,19.25038]
[1777798595745,31.57,78399.69,53.7,0.2773,0.00018,19.25025]
[1777798600780,31.57,78398.44,53.7,0.27707,0.00018,19.24218]
[1777798605815,31.57,78398.25,53.7,0.27704,0.00018,19.24103]
[1777798610944,31.57,78398.29,53.7,0.27705,0.00018,19.2413]
[1777798616886,31.57,78398.39,53.7,0.27706,0.00018,19.24191]
[1777798621930,31.57,78398.39,53.7,0.27706,0.00018,19.2418]
[1777798627443,31.57,78399.22,53.7,0.27721,0.00018,19.24717]
[1777798627453,31.57,78399.22,53.7,0.27721,0.00018,19.24717]
[1777798635021,31.57,78397.53,53.7,0.27689,0.00018,19.23593]
[1777798640653,31.56,78397.96,53.7,0.27697,0.00018,19.2387]
[1777798646098,31.56,78397.04,53.7,0.2768,0.00018,19.23259]
[1777798651133,31.56,78396.8,53.7,0.27672,0.00018,19.22634]
[1777798656169,31.56,78397.07,53.7,0.27676,0.00018,19.22803]
[1777798663219,31.56,78396.64,53.7,0.27668,0.00018,19.22509]
[1777798668280,31.56,78396.5,53.7,0.27665,0.00018,19.22407]
[1777798674263,31.56,78399.63,53.7,0.27723,0.00018,19.2444]
[1777798679832,31.56,78400.05,53.7,0.2773,0.00018,19.24695]
[1777798685374,31.56,78398.97,53.7,0.27709,0.00018,19.23971]
[1777798691416,31.56,78398.71,53.7,0.27704,0.00018,19.23791]
[1777798696451,31.56,78398.67,53.7,0.27703,0.00018,19.23758]
[1777798701486,31.56,78398.07,53.7,0.27692,0.00018,19.23362]
[1777798705305,31.56,78398.07,53.7,0.27692,0.00018,19.2336]
[1777798705341,31.56,78398.07,53.7,0.27692,0.00018,19.2336]
[1777798705889,31.56,78398.07,53.7,0.27692,0.00018,19.2336]
[1777798712495,31.56,78397.64,53.7,0.27684,0.00018,19.23076]
[1777798715276,31.56,78393.9,53.7,0.27612,0.00018,19.20172]
[1777798715914,31.56,78393.9,53.7,0.27612,0.00018,19.20172]
[1777798721633,31.56,78392.39,53.7,0.27584,0.00018,19.19207]
[1777798727675,31.56,78391.73,53.7,0.27573,0.00018,19.18811]
[1777798732709,31.56,78392.0,53.7,0.27579,0.00018,19.19025]
[1777798737745,31.57,78391.74,53.7,0.27576,0.00018,19.18904]
[1777798742780,31.57,78392.75,53.7,0.27596,0.00018,19.19609]
[1777798747816,31.57,78392.57,53.7,0.27594,0.00018,19.19537]
[1777798752851,31.57,78390.98,53.7,0.27566,0.00018,19.18549]
[1777798756321,31.57,78390.84,53.7,0.27565,0.00018,19.1849]
[1777798756801,31.57,78390.84,53.7,0.27565,0.00018,19.1849]
[1777798762920,31.58,78390.42,53.7,0.27559,0.00018,19.18294]
[1777798763126,31.58,78390.42,53.7,0.27559,0.00018,19.18294]
[1777798763927,31.58,78390.45,53.7,0.2756,0.00018,19.18324]
[1777798769314,31.58,78389.98,53.7,0.27552,0.00018,19.18056]
[1777798774371,31.58,78389.95,53.7,0.2755,0.00018,19.17632]
[1777798780041,31.59,78388.92,53.7,0.27533,0.00018,19.1702]
[1777798785076,31.59,78388.62,53.7,0.27529,0.00018,19.16876]
[1777798791272,31.59,78388.5,53.7,0.27527,0.00018,19.16819]
[1777798796971,31.59,78386.83,53.7,0.27499,0.00018,19.1582]
[1777798802195,31.6,78391.53,53.7,0.27588,0.00018,19.18965]
[1777798807230,31.6,78387.18,53.7,0.27509,0.00018,19.16162]
[1777798812930,31.6,78387.07,53.7,0.27508,0.00018,19.16132]
[1777798819906,31.6,78386.5,53.7,0.27499,0.00018,19.15789]
[1777798825357,31.61,78386.39,53.7,0.275,0.00018,19.15832]
[1777798830392,31.61,78384.31,53.7,0.27463,0.00018,19.14517]
[1777798835427,31.61,78384.56,53.7,0.27466,0.00018,19.1427]
[1777798840462,31.61,78383.85,53.7,0.27454,0.00018,19.13857]
[1777798851540,31.62,78383.49,53.7,0.27451,0.00018,19.13739]
[1777798856575,31.62,78383.6,53.7,0.27455,0.00018,19.13861]
[1777798862040,31.62,78384.35,53.7,0.27469,0.00018,19.14391]
[1777798867460,31.63,78377.58,53.7,0.27347,0.00018,19.10011]
[1777798869841,31.63,78376.61,53.7,0.2733,0.00018,19.09398]
[1777798870706,31.63,78376.4,53.7,0.27327,0.00018,19.09286]
[1777798870854,31.63,78376.4,53.7,0.27327,0.00018,19.09286]
[1777798872287,31.63,78369.22,53.7,0.27196,0.00018,19.04557]
[1777798872647,31.63,78369.22,53.7,0.27196,0.00018,19.04557]
[1777798872895,31.63,78369.22,53.7,0.27196,0.00018,19.04557]
[1777798873170,31.63,78369.06,53.7,0.27194,0.00018,19.0448]
[1777798878660,31.63,78368.47,53.7,0.27185,0.00018,19.04163]
[1777798883768,31.64,78374.44,53.7,0.27297,0.00018,19.08197]
[1777798888802,31.64,78374.84,53.7,0.27306,0.00018,19.08525]
[1777798893839,31.64,78374.92,53.7,0.27306,0.00018,19.08174]
[1777798900629,31.64,78374.68,53.7,0.27302,0.00018,19.08054]
[1777798906930,31.65,78373.02,53.7,0.27276,0.00018,19.07098]
[1777798911970,31.65,78372.63,53.7,0.27271,0.00018,19.06908]
[1777798921032,31.66,78371.75,53.7,0.27258,0.00018,19.06452]
[1777798926068,31.66,78371.58,53.7,0.27257,0.00018,19.06412]
[1777798931103,31.66,78369.03,53.7,0.27213,0.00018,19.04797]
[1777798936138,31.67,78368.51,53.7,0.27205,0.00018,19.04528]
[1777798941532,31.67,78367.32,53.7,0.27185,0.00018,19.03802]
[1777798946622,31.67,78366.92,53.7,0.2718,0.00018,19.03612]
[1777798951834,31.68,78366.94,53.7,0.27182,0.00018,19.03683]
[1777798958375,31.68,78366.34,53.7,0.27171,0.00018,19.02934]
[1777798958424,31.68,78366.34,53.7,0.27171,0.00018,19.02934]
[1777798963828,31.68,78360.05,53.7,0.27058,0.00018,18.98825]
[1777798972391,31.69,78359.07,53.7,0.27043,0.00018,18.98289]
[1777798975722,31.69,78359.11,53.7,0.27044,0.00018,18.98327]
[1777798975742,31.69,78359.11,53.7,0.27044,0.00018,18.98327]
[1777798975744,31.69,78359.11,54.0,0.27044,0.00018,18.98327]
[1777798975752,31.69,78359.11,54.0,0.27044,0.00018,18.98327]
[1777798975765,31.69,78359.11,54.0,0.27044,0.00018,18.98327]
[1777798975852,31.69,78359.11,54.0,0.27044,0.00018,18.98327]
[1777798976116,31.69,78359.11,54.0,0.27045,0.00018,18.98354]
[1777798976774,31.69,78359.11,54.0,0.27045,0.00018,18.98354]
[1777798977169,31.69,78359.11,54.0,0.27045,0.00018,18.98354]
[1777798977177,31.69,78359.11,54.0,0.27045,0.00018,18.98354]
[1777798977426,31.69,78355.84,54.0,0.26985,0.00018,18.96192]
[1777798982918,31.69,78356.13,54.0,0.2699,0.00018,18.96375]
[1777798986146,31.69,78362.43,54.0,0.27105,0.00018,19.00543]
[1777798986578,31.69,78363.02,54.0,0.27115,0.00018,19.00922]
[1777798987996,31.69,78363.29,54.0,0.2712,0.00018,19.011]
[1777798988005,31.69,78363.29,54.0,0.2712,0.00018,19.011]
[1777798988081,31.69,78369.82,54.0,0.27239,0.00018,19.05409]
[1777798988330,31.69,78369.82,54.0,0.27239,0.00018,19.05409]
[1777798993538,31.69,78372.42,54.0,0.27287,0.00018,19.07112]
[1777798994794,31.69,78372.42,54.0,0.27287,0.00018,19.07112]
[1777798996368,31.69,78374.24,54.0,0.2732,0.00018,19.08306]
[1777799001383,31.69,78379.73,54.0,0.2742,0.00018,19.11887]
[1777799005811,31.69,78380.24,54.0,0.27429,0.00018,19.12211]
[1777799009286,31.69,78373.58,54.0,0.27307,0.00018,19.07835]
[1777799009295,31.69,78373.58,54.0,0.27307,0.00018,19.07837]
[1777799014686,31.68,78372.3,54.0,0.27279,0.00018,19.06494]
[1777799019722,31.68,78371.77,54.0,0.27268,0.00018,19.06116]
[1777799024393,31.68,78371.45,54.0,0.27262,0.00018,19.05892]
[1777799024494,31.68,78371.45,54.0,0.27261,0.00018,19.05874]
[1777799027424,31.68,78373.08,54.0,0.27291,0.00018,19.06953]
[1777799027939,31.68,78373.08,54.0,0.27291,0.00018,19.06953]
[1777799029419,31.68,78373.58,54.0,0.273,0.00018,19.07276]
[1777799030172,31.68,78373.41,54.0,0.27297,0.00018,19.07157]
[1777799030719,31.68,78373.41,54.0,0.27297,0.00018,19.07157]
[1777799030803,31.68,78373.45,54.0,0.27298,0.00018,19.07183]
[1777799035829,31.68,78373.54,54.0,0.27299,0.00018,19.07245]
[1777799042965,31.68,78373.74,54.0,0.27303,0.00018,19.07385]
[1777799051951,31.68,78373.13,54.0,0.27292,0.00018,19.06993]
[1777799053516,31.68,78373.16,54.0,0.27293,0.00018,19.07013]
[1777799053965,31.68,78373.2,54.0,0.27294,0.00018,19.07041]
[1777799057341,31.68,78371.98,54.0,0.27271,0.00018,19.06213]
[1777799063029,31.68,78372.28,54.0,0.27275,0.00018,19.06365]
[1777799068861,31.68,78372.24,54.0,0.27273,0.00018,19.06308]
[1777799069496,31.68,78372.24,54.0,0.27273,0.00018,19.06293]
[1777799075113,31.68,78372.24,54.0,0.27268,0.00018,19.0578]
[1777799080148,31.67,78366.9,54.0,0.27169,0.00018,19.0223]
[1777799085183,31.67,78364.66,54.0,0.27128,0.00018,19.00734]
[1777799090218,31.67,78367.39,54.0,0.27178,0.00018,19.0253]
[1777799095253,31.67,78373.05,54.0,0.27281,0.00018,19.0624]
[1777799096502,31.67,78375.54,54.0,0.27326,0.00018,19.07871]
[1777799098861,31.67,78377.19,54.0,0.27356,0.00018,19.08938]
[1777799099281,31.67,78379.69,54.0,0.27401,0.00018,19.10579]
[1777799099364,31.67,78379.69,54.0,0.27401,0.00018,19.10579]
[1777799104498,31.67,78380.72,54.0,0.2742,0.00018,19.11246]
[1777799106632,31.67,78380.6,54.0,0.27418,0.00018,19.11163]
[1777799106734,31.67,78380.6,54.0,0.27418,0.00018,19.11161]
[1777799112023,31.67,78380.53,54.0,0.27416,0.00018,19.11101]
[1777799117407,31.67,78380.52,54.0,0.27415,0.00018,19.11064]
[1777799122442,31.67,78380.94,54.0,0.27422,0.00018,19.11328]
[1777799128423,31.67,78381.02,54.0,0.27424,0.00018,19.11374]
[1777799134526,31.67,78381.05,54.0,0.2742,0.00018,19.10916]
[1777799139892,31.67,78381.05,54.0,0.2742,0.00018,19.10916]
[1777799145587,31.67,78380.98,54.0,0.27419,0.00018,19.10867]
[1777799151645,31.67,78380.8,54.0,0.27416,0.00018,19.10754]
[1777799156680,31.67,78380.83,54.0,0.27416,0.00018,19.10779]
[1777799161682,31.67,78380.8,54.0,0.27416,0.00018,19.10764]
[1777799164633,31.67,78388.71,54.0,0.27561,0.00018,19.15938]
[1777799168520,31.67,78388.49,54.0,0.27556,0.00018,19.15776]
[1777799169050,31.67,78388.4,54.0,0.27555,0.00018,19.15711]
[1777799171611,31.67,78388.4,54.0,0.27554,0.00018,19.15707]
[1777799172209,31.67,78388.4,54.0,0.27554,0.00018,19.15707]
[1777799173681,31.67,78394.11,54.0,0.27659,0.00018,19.19416]
[1777799178835,31.66,78394.83,54.0,0.27671,0.00018,19.19835]
[1777799183870,31.66,78394.89,54.0,0.27671,0.00018,19.1983]
[1777799184825,31.66,78394.89,54.0,0.27671,0.00018,19.1983]
[1777799184916,31.66,78394.89,54.0,0.27671,0.00018,19.1983]
[1777799192933,31.66,78394.89,54.0,0.27665,0.00018,19.19281]
[1777799198161,31.66,78394.53,54.0,0.27657,0.00018,19.1901]
[1777799204552,31.65,78394.53,54.0,0.27655,0.00018,19.18955]
[1777799207689,31.65,78394.66,54.0,0.27657,0.00018,19.19021]
[1777799212493,31.65,78397.16,54.0,0.27701,0.00018,19.20574]
[1777799217838,31.65,78398.66,54.0,0.27727,0.00018,19.21474]
[1777799223145,31.64,78404.4,54.0,0.27831,0.00018,19.25133]
[1777799228182,31.64,78404.89,54.0,0.27837,0.00018,19.25369]
[1777799232457,31.64,78404.61,54.0,0.2783,0.00018,19.25119]
[1777799238252,31.63,78405.14,54.0,0.27837,0.00019,19.25364]
[1777799239727,31.63,78405.36,54.0,0.27841,0.00019,19.25491]
[1777799245300,31.63,78405.27,54.0,0.27836,0.00019,19.2533]
[1777799249918,31.63,78405.27,54.0,0.27836,0.00019,19.2533]
[1777799249953,31.63,78405.27,54.0,0.27836,0.00019,19.2533]
[1777799255371,31.62,78405.09,54.0,0.27825,0.00019,19.24613]
[1777799260406,31.62,78406.14,54.0,0.27843,0.00019,19.25234]
[1777799261770,31.62,78406.14,54.0,0.27843,0.00019,19.25234]
[1777799270476,31.61,78406.14,54.0,0.27839,0.00019,19.25115]
[1777799273111,31.61,78406.14,54.0,0.27839,0.00019,19.25115]
[1777799284432,31.61,78406.65,54.0,0.27846,0.00019,19.2537]
[1777799288001,31.6,78407.0,54.0,0.2785,0.00019,19.25498]
[1777799288137,31.6,78407.0,54.0,0.2785,0.00019,19.25498]
[1777799288302,31.6,78407.0,54.0,0.2785,0.00019,19.25498]
[1777799288372,31.6,78407.03,54.0,0.2785,0.00019,19.255]
[1777799288670,31.6,78407.03,54.0,0.2785,0.00019,19.255]
[1777799291485,31.6,78416.42,54.0,0.28024,0.00019,19.31569]
[1777799294521,31.6,78416.92,54.0,0.28032,0.00019,19.31861]
[1777799294910,31.6,78416.92,54.0,0.28032,0.00019,19.31861]
[1777799295046,31.6,78416.92,54.0,0.28032,0.00019,19.31854]
[1777799298533,31.6,78411.89,54.0,0.27937,0.00019,19.28565]
[1777799304240,31.6,78411.87,54.0,0.27936,0.00019,19.28504]
[1777799304714,31.6,78411.87,54.0,0.27935,0.00019,19.28468]
[1777799305993,31.6,78411.87,54.0,0.27935,0.00019,19.28468]
[1777799306095,31.6,78411.89,54.0,0.27935,0.00019,19.2847]
[1777799307684,31.59,78411.88,54.0,0.27934,0.00019,19.2846]
[1777799308504,31.59,78411.88,54.0,0.27934,0.00019,19.2846]
[1777799309692,31.59,78415.15,54.0,0.27995,0.00019,19.30559]
[1777799310749,31.59,78421.6,54.0,0.28114,0.00019,19.34712]
[1777799311179,31.59,78421.6,54.0,0.28114,0.00019,19.34712]
[1777799313317,31.59,78423.05,54.0,0.28137,0.00019,19.35162]
[1777799313356,31.59,78423.05,54.0,0.28137,0.00019,19.35162]
[1777799313409,31.59,78423.05,54.0,0.28137,0.00019,19.35162]
[1777799313411,31.59,78423.52,54.0,0.28145,0.00019,19.35445]
[1777799315016,31.59,78423.94,54.0,0.28153,0.00019,19.35715]
[1777799317087,31.59,78425.71,54.0,0.28185,0.00019,19.36825]
[1777799322840,31.59,78430.35,54.0,0.2827,0.00019,19.39729]
[1777799327875,31.59,78430.28,54.0,0.28267,0.00019,19.39627]
[1777799330390,31.58,78430.35,54.0,0.28268,0.00019,19.39661]
[1777799330393,31.58,78430.35,54.0,0.28268,0.00019,19.39661]
[1777799330439,31.58,78430.35,54.0,0.28267,0.00019,19.39639]
[1777799331447,31.58,78430.35,54.0,0.28267,0.00019,19.39639]
[1777799336940,31.58,78430.93,54.0,0.28276,0.00019,19.39937]
[1777799338556,31.58,78430.89,54.0,0.28275,0.00019,19.39899]
[1777799338575,31.58,78430.89,54.0,0.28275,0.00019,19.39899]
[1777799338953,31.58,78432.68,54.0,0.28308,0.00019,19.41033]
[1777799339851,31.58,78432.68,54.0,0.28308,0.00019,19.41033]
[1777799339852,31.58,78432.68,54.0,0.28308,0.00019,19.41033]
[1777799339960,31.58,78433.46,54.0,0.28322,0.00019,19.41521]
[1777799344280,31.58,78433.36,54.0,0.28319,0.00019,19.41417]
[1777799349840,31.57,78433.39,54.0,0.28317,0.00019,19.41366]
[1777799355077,31.57,78433.36,54.0,0.28314,0.00019,19.41271]
[1777799361107,31.56,78433.41,54.0,0.28312,0.00019,19.41181]
[1777799363966,31.56,78433.45,54.0,0.28312,0.00019,19.41191]
[1777799368974,31.56,78433.49,54.0,0.28311,0.00019,19.41168]
[1777799376212,31.55,78433.63,54.0,0.28305,0.00019,19.40619]
[1777799381419,31.55,78433.52,54.0,0.28301,0.00019,19.405]
[1777799381520,31.55,78433.52,54.0,0.283,0.00019,19.40452]
[1777799387146,31.54,78433.63,54.0,0.283,0.00019,19.40463]
[1777799389382,31.54,78433.56,54.0,0.28298,0.00019,19.40389]
[1777799389421,31.54,78433.56,54.0,0.28298,0.00019,19.40389]
[1777799389522,31.54,78433.56,54.0,0.28297,0.00019,19.40361]
[1777799391430,31.54,78433.56,54.0,0.28297,0.00019,19.40361]
[1777799392803,31.54,78433.56,54.0,0.28296,0.00019,19.40343]
[1777799395346,31.54,78433.53,54.0,0.28295,0.00019,19.40295]
[1777799400697,31.54,78433.56,54.0,0.28295,0.00019,19.40285]
[1777799401296,31.54,78433.56,54.0,0.28295,0.00019,19.40285]
[1777799401852,31.54,78433.76,54.0,0.28297,0.00019,19.40355]
[1777799401953,31.54,78433.76,54.0,0.28297,0.00019,19.40349]
[1777799405570,31.54,78433.76,54.0,0.28296,0.00019,19.40336]
[1777799406423,31.53,78433.8,54.0,0.28296,0.00019,19.40349]
[1777799410968,31.53,78434.06,54.0,0.283,0.00019,19.40456]
[1777799411459,31.53,78430.63,54.0,0.28234,0.00019,19.38226]
[1777799414057,31.53,78427.75,54.0,0.2818,0.00019,19.36349]
[1777799414786,31.53,78427.37,54.0,0.28172,0.00019,19.36092]
[1777799419832,31.53,78426.76,54.0,0.28159,0.00019,19.3564]
[1777799425557,31.52,78426.31,54.0,0.28149,0.00019,19.35279]
[1777799431598,31.52,78426.47,54.0,0.28146,0.00019,19.34845]
[1777799433214,31.52,78426.47,54.0,0.28146,0.00019,19.34845]
[1777799435541,31.52,78426.75,54.0,0.2815,0.00019,19.34989]
[1777799439195,31.52,78426.75,54.0,0.28149,0.00019,19.34952]
[1777799446466,31.51,78426.71,54.0,0.28146,0.00019,19.34865]
[1777799451741,31.51,78426.93,54.0,0.28147,0.00019,19.34896]
[1777799458790,31.5,78427.1,54.0,0.28148,0.00019,19.34917]
[1777799463792,31.5,78425.61,54.0,0.28118,0.00019,19.33906]
[1777799469867,31.5,78426.47,54.0,0.28132,0.00019,19.34379]
[1777799473948,31.5,78422.26,54.0,0.28052,0.00019,19.31625]
[1777799480944,31.49,78421.61,54.0,0.28038,0.00019,19.31126]
[1777799485837,31.49,78421.98,54.0,0.28043,0.00019,19.31325]
[1777799486075,31.49,78421.98,54.0,0.28043,0.00019,19.31325]
[1777799488086,31.49,78421.72,54.0,0.28038,0.00019,19.31146]
[1777799488115,31.49,78421.72,54.0,0.28038,0.00019,19.31146]
[1777799488155,31.49,78421.72,54.0,0.28038,0.00019,19.31146]
[1777799489453,31.49,78421.51,54.0,0.28034,0.00019,19.30989]
[1777799489476,31.49,78413.7,54.0,0.27888,0.00019,19.25914]
[1777799490334,31.49,78413.7,54.0,0.27888,0.00019,19.25914]
[1777799492329,31.49,78411.76,54.0,0.27847,0.00019,19.24168]
[1777799498384,31.48,78411.63,54.0,0.27843,0.00019,19.24005]
[1777799498388,31.48,78411.63,54.0,0.27843,0.00019,19.24005]
[1777799504565,31.48,78411.54,54.0,0.27839,0.00019,19.23881]
[1777799513168,31.47,78411.92,54.0,0.27842,0.00019,19.2398]
[1777799520218,31.47,78411.99,54.0,0.2784,0.00019,19.23929]
[1777799527267,31.46,78412.06,54.0,0.27839,0.00019,19.23878]
[1777799538346,31.46,78411.83,54.0,0.2783,0.00019,19.23579]
[1777799543380,31.45,78411.83,54.0,0.27828,0.00019,19.23511]
[1777799550431,31.45,78411.92,54.0,0.27827,0.00019,19.23476]
[1777799557645,31.45,78411.92,54.0,0.27822,0.00019,19.22957]
[1777799564433,31.44,78411.92,54.0,0.27819,0.00019,19.22879]
[1777799570570,31.44,78411.75,54.0,0.27812,0.00019,19.22639]
[1777799577830,31.44,78411.83,54.0,0.27812,0.00019,19.22641]
[1777799584688,31.43,78411.91,54.0,0.2781,0.00019,19.22555]
[1777799590275,31.43,78411.92,54.0,0.27808,0.00019,19.22512]
[1777799590521,31.43,78411.92,54.0,0.27808,0.00019,19.22512]
[1777799592796,31.43,78411.92,54.0,0.27807,0.00019,19.22475]
[1777799607282,31.42,78411.97,54.0,0.27806,0.00019,19.22433]
[1777799612884,31.41,78411.79,54.0,0.27794,0.00019,19.21671]
[1777799617919,31.41,78411.57,54.0,0.27788,0.00019,19.2147]
[1777799624456,31.41,78411.49,54.0,0.27785,0.00019,19.21372]
[1777799630006,31.41,78411.39,54.0,0.2778,0.00019,19.21216]
[1777799635039,31.4,78411.46,54.0,0.2778,0.00019,19.21207]
[1777799639244,31.4,78411.46,54.0,0.2778,0.00019,19.21207]
[1777799641689,31.4,78404.39,54.0,0.27647,0.00019,19.16508]
[1777799642142,31.4,78404.39,54.0,0.27647,0.00019,19.16508]
[1777799642413,31.4,78404.72,54.0,0.27652,0.00019,19.16717]
[1777799643296,31.4,78404.72,54.0,0.27652,0.00019,19.16717]
[1777799643638,31.4,78404.72,54.0,0.27652,0.00019,19.16717]
[1777799646605,31.4,78403.44,54.0,0.27627,0.00019,19.15829]
[1777799647827,31.4,78402.36,54.0,0.27607,0.00019,19.15105]
[1777799649430,31.4,78402.15,54.0,0.27602,0.00019,19.1494]
[1777799649531,31.4,78401.45,54.0,0.27589,0.00019,19.14467]
[1777799650454,31.4,78401.45,54.0,0.27589,0.00019,19.14467]
[1777799650555,31.4,78401.45,54.0,0.27589,0.00019,19.14465]
[1777799656580,31.39,78401.3,54.0,0.27584,0.00019,19.14312]
[1777799656681,31.39,78401.3,54.0,0.27584,0.00019,19.14302]
[1777799658202,31.39,78401.3,54.0,0.27584,0.00019,19.14302]
[1777799658763,31.39,78401.3,54.0,0.27584,0.00019,19.14302]
[1777799658304,31.39,78401.3,54.0,0.27584,0.00019,19.14301]
[1777799659552,31.39,78401.3,54.0,0.27584,0.00019,19.14292]
[1777799659993,31.39,78401.3,54.0,0.27584,0.00019,19.14292]
[1777799660214,31.39,78401.33,54.0,0.27584,0.00019,19.14312]
[1777799664970,31.39,78401.52,54.0,0.27587,0.00019,19.14405]
[1777799665249,31.39,78401.34,54.0,0.27583,0.00019,19.14279]
[1777799670602,31.39,78402.62,54.0,0.27607,0.00019,19.15128]
[1777799676012,31.39,78402.89,54.0,0.27609,0.00019,19.1485]
[1777799681362,31.39,78401.69,54.0,0.27587,0.00019,19.14073]
[1777799682309,31.39,78401.69,54.0,0.27587,0.00019,19.14073]
[1777799689417,31.39,78400.86,54.0,0.27572,0.00019,19.13545]
[1777799694705,31.39,78400.86,54.0,0.27572,0.00019,19.13545]
[1777799701501,31.39,78401.19,54.0,0.27579,0.00019,19.13795]
[1777799706536,31.4,78401.04,54.0,0.27577,0.00019,19.13715]
[1777799714433,31.4,78401.0,54.0,0.27577,0.00019,19.13705]
[1777799719626,31.4,78401.0,54.0,0.27578,0.00019,19.13746]
[1777799725670,31.4,78400.51,54.0,0.2757,0.00019,19.13457]
[1777799730705,31.4,78398.48,54.0,0.27533,0.00019,19.12148]
[1777799735740,31.4,78398.37,54.0,0.27528,0.00019,19.11645]
[1777799740774,31.4,78398.57,54.0,0.27533,0.00019,19.11814]
[1777799742315,31.4,78398.61,54.0,0.27534,0.00019,19.11847]
[1777799746087,31.41,78398.57,54.0,0.27534,0.00019,19.1185]
[1777799751852,31.41,78398.52,54.0,0.27535,0.00019,19.11868]
[1777799757894,31.41,78398.57,54.0,0.27537,0.00019,19.11944]
[1777799764653,31.41,78398.05,54.0,0.27528,0.00019,19.11631]
[1777799770849,31.41,78398.05,54.0,0.27529,0.00019,19.11675]
[1777799776021,31.42,78398.0,54.0,0.27531,0.00019,19.11731]
[1777799787821,31.42,78399.01,54.0,0.27551,0.00019,19.12436]
[1777799788830,31.42,78399.01,54.0,0.27554,0.00019,19.1255]
[1777799794146,31.43,78399.01,54.0,0.27552,0.00019,19.12126]
[1777799801195,31.43,78399.3,54.0,0.27558,0.00019,19.12361]
[1777799806230,31.43,78399.44,54.0,0.27562,0.00019,19.12484]
[1777799811265,31.43,78399.33,54.0,0.27561,0.00019,19.12442]
[1777799818333,31.43,78399.33,54.0,0.27562,0.00019,19.12485]
[1777799823368,31.43,78399.33,54.0,0.27563,0.00019,19.12515]
[1777799829409,31.43,78399.4,54.0,0.27565,0.00019,19.12598]
[1777799836854,31.44,78399.44,54.0,0.27566,0.00019,19.1263]
[1777799836955,31.44,78399.44,54.0,0.27567,0.00019,19.12665]
[1777799838887,31.44,78399.44,54.0,0.27567,0.00019,19.12665]
[1777799843071,31.44,78402.75,54.0,0.27629,0.00019,19.14858]
[1777799843170,31.44,78402.75,54.0,0.27629,0.00019,19.14861]
[1777799845129,31.44,78402.82,54.0,0.27631,0.00019,19.1491]
[1777799845522,31.44,78402.78,54.0,0.2763,0.00019,19.14887]
[1777799848884,31.44,78402.64,54.0,0.27628,0.00019,19.14797]
[1777799854373,31.44,78402.59,54.0,0.27623,0.00019,19.14302]
[1777799864413,31.44,78400.74,54.0,0.27589,0.00019,19.13094]
[1777799869689,31.44,78400.89,54.0,0.27592,0.00019,19.13204]
[1777799880232,31.44,78400.89,54.0,0.27592,0.00019,19.13204]
[1777799888823,31.44,78400.89,54.0,0.27592,0.00019,19.13195]
[1777799894974,31.44,78401.08,54.0,0.27595,0.00019,19.13315]
[1777799900521,31.44,78401.08,54.0,0.27595,0.00019,19.13311]
[1777799904954,31.44,78401.08,54.0,0.27595,0.00019,19.13301]
[1777799914466,31.44,78401.08,54.0,0.27595,0.00019,19.13293]
[1777799917233,31.44,78400.94,54.0,0.27588,0.00019,19.12719]
[1777799923061,31.44,78400.77,54.0,0.27584,0.00019,19.12599]
[1777799929770,31.44,78400.97,54.0,0.27588,0.00019,19.12722]
[1777799937159,31.44,78400.97,54.0,0.27587,0.00019,19.12707]
[1777799942173,31.44,78400.97,54.0,0.27587,0.00019,19.127]
[1777799949264,31.43,78400.97,54.0,0.27587,0.00019,19.1269]
[1777799954838,31.43,78400.97,54.0,0.27587,0.00019,19.1268]
[1777799962335,31.43,78402.78,54.0,0.2762,0.00019,19.13854]
[1777799967696,31.43,78403.6,54.0,0.27635,0.00019,19.14382]
[1777799974522,31.43,78406.16,54.0,0.27678,0.00019,19.15569]
[1777799980461,31.43,78405.59,54.0,0.27667,0.00019,19.15168]
[1777799985496,31.43,78405.24,54.0,0.2766,0.00019,19.14925]
[1777799990530,31.43,78404.69,54.0,0.27649,0.00019,19.14553]
[1777799996573,31.43,78404.89,54.0,0.27652,0.00019,19.14672]
[1777799997902,31.43,78404.89,54.0,0.27652,0.00019,19.14672]
[1777799998143,31.43,78404.89,54.0,0.27652,0.00019,19.1467]
[1777800003981,31.43,78411.38,54.0,0.27773,0.00019,19.18908]
[1777800007806,31.43,78411.37,54.0,0.27772,0.00019,19.1888]
[1777800009974,31.43,78412.02,54.0,0.27784,0.00019,19.19296]
[1777800010002,31.43,78412.02,54.0,0.27784,0.00019,19.19291]
[1777800015379,31.42,78411.5,54.0,0.27772,0.00019,19.18882]
[1777800021774,31.42,78411.61,54.0,0.27772,0.00019,19.18885]
[1777800024058,31.42,78411.87,54.0,0.27776,0.00019,19.19014]
[1777800029805,31.41,78411.54,54.0,0.27767,0.00019,19.18705]
[1777800039084,31.41,78411.54,54.0,0.27761,0.00019,19.18178]
[1777800041521,31.41,78410.97,54.0,0.27749,0.00019,19.17737]
[1777800043084,31.41,78411.17,54.0,0.27752,0.00019,19.17858]
[1777800043108,31.41,78411.17,54.0,0.27752,0.00019,19.17848]
[1777800046539,31.41,78411.83,54.0,0.27764,0.00019,19.18268]
[1777800046923,31.41,78411.99,54.0,0.27767,0.00019,19.18372]
[1777800047965,31.41,78411.99,54.0,0.27767,0.00019,19.18372]
[1777800047977,31.41,78412.93,54.0,0.27784,0.00019,19.18976]
[1777800048496,31.41,78412.93,54.0,0.27784,0.00019,19.18976]
[1777800048938,31.41,78412.74,54.0,0.2778,0.00019,19.18851]
[1777800054568,31.41,78412.64,54.0,0.27778,0.00019,19.18755]
[1777800060469,31.4,78412.64,54.0,0.27777,0.00019,19.18726]
[1777800065627,31.4,78412.49,54.0,0.27771,0.00019,19.18536]
[1777800066583,31.4,78412.49,54.0,0.27771,0.00019,19.18527]
[1777800076127,31.4,78412.3,54.0,0.27765,0.00019,19.18319]
[1777800081165,31.39,78412.41,54.0,0.27767,0.00019,19.18373]
[1777800081267,31.39,78412.41,54.0,0.27765,0.00019,19.18337]
[1777800081395,31.39,78412.41,54.0,0.27765,0.00019,19.18337]
[1777800088211,31.39,78412.41,54.0,0.27765,0.00019,19.18337]
[1777800094558,31.39,78412.37,54.0,0.27761,0.00019,19.17845]
[1777800100294,31.39,78412.41,54.0,0.27762,0.00019,19.17874]
[1777800109358,31.39,78412.62,54.0,0.27766,0.00019,19.18005]
[1777800114454,31.39,78412.66,54.0,0.27766,0.00019,19.18031]
[1777800115109,31.39,78412.66,54.0,0.27766,0.00019,19.18031]
[1777800115210,31.39,78412.66,54.0,0.27766,0.00019,19.18029]
[1777800119885,31.39,78412.66,54.0,0.27766,0.00019,19.18019]
[1777800119986,31.39,78412.54,54.0,0.27763,0.00019,19.17903]
[1777800121358,31.39,78412.74,54.0,0.27766,0.00019,19.18032]
[1777800122119,31.39,78412.74,54.0,0.27766,0.00019,19.18031]
[1777800130505,31.39,78412.74,54.0,0.27764,0.00019,19.17941]
[1777800137554,31.38,78412.61,54.0,0.27759,0.00019,19.17792]
[1777800139344,31.38,78412.61,54.0,0.27759,0.00019,19.17792]
[1777800139445,31.38,78412.61,54.0,0.27759,0.00019,19.17774]
[1777800144247,31.38,78412.66,54.0,0.2776,0.00019,19.17807]
[1777800144348,31.38,78412.66,54.0,0.2776,0.00019,19.17807]
[1777800145043,31.38,78412.66,54.0,0.2776,0.00019,19.17807]
[1777800145144,31.38,78412.45,54.0,0.27756,0.00019,19.17669]
[1777800150645,31.38,78411.92,54.0,0.27746,0.00019,19.17323]
[1777800153998,31.38,78411.56,54.0,0.27736,0.00019,19.1662]
[1777800154099,31.38,78411.55,54.0,0.27735,0.00019,19.16613]
[1777800154483,31.38,78411.55,54.0,0.27735,0.00019,19.16613]
[1777800154855,31.38,78414.71,54.0,0.27794,0.00019,19.18673]
[1777800156683,31.38,78418.94,54.0,0.27873,0.00019,19.21434]
[1777800156826,31.38,78418.94,54.0,0.27873,0.00019,19.21434]
[1777800157364,31.38,78418.94,54.0,0.27873,0.00019,19.21434]
[1777800160137,31.38,78425.3,54.0,0.27992,0.00019,19.25557]
[1777800160156,31.38,78424.53,54.0,0.27977,0.00019,19.25048]
[1777800165752,31.38,78425.18,54.0,0.27986,0.00019,19.25372]
[1777800170805,31.37,78425.35,54.0,0.27987,0.00019,19.25403]
[1777800171830,31.37,78425.35,54.0,0.27987,0.00019,19.25403]
[1777800173963,31.37,78425.21,54.0,0.27984,0.00019,19.25296]
[1777800174064,31.37,78425.51,54.0,0.27989,0.00019,19.25461]
[1777800175994,31.37,78425.18,54.0,0.27982,0.00019,19.25239]
[1777800181367,31.37,78425.89,54.0,0.27995,0.00019,19.2567]
[1777800181869,31.37,78426.72,54.0,0.2801,0.00019,19.26203]
[1777800186587,31.37,78428.32,54.0,0.28039,0.00019,19.27206]
[1777800186897,31.37,78428.32,54.0,0.28039,0.00019,19.27198]
[1777800188548,31.37,78428.32,54.0,0.28039,0.00019,19.27198]
[1777800189350,31.37,78428.32,54.0,0.28039,0.00019,19.27198]
[1777800188937,31.37,78428.28,54.0,0.28037,0.00019,19.2714]
[1777800190180,31.37,78428.28,54.0,0.28037,0.00019,19.2714]
[1777800190494,31.37,78428.48,54.0,0.28041,0.00019,19.27263]
[1777800190617,31.37,78428.48,54.0,0.28041,0.00019,19.27263]
[1777800193706,31.36,78433.74,54.0,0.28139,0.00019,19.30648]
[1777800194459,31.36,78433.46,54.0,0.28133,0.00019,19.30456]
[1777800194561,31.36,78433.46,54.0,0.28133,0.00019,19.30446]
[1777800196176,31.36,78433.46,54.0,0.28133,0.00019,19.30446]
[1777800196277,31.36,78433.46,54.0,0.28132,0.00019,19.30426]
[1777800199007,31.36,78441.3,54.0,0.28279,0.00019,19.35454]
[1777800200688,31.36,78441.76,54.0,0.28287,0.00019,19.35734]
[1777800201680,31.36,78441.91,54.0,0.28289,0.00019,19.35815]
[1777800201785,31.36,78441.91,54.0,0.28289,0.00019,19.35815]
[1777800203342,31.36,78444.99,54.0,0.28347,0.00019,19.37781]
[1777800203916,31.36,78446.4,54.0,0.28373,0.00019,19.38669]
[1777800204543,31.36,78450.87,54.0,0.28457,0.00019,19.41518]
[1777800205054,31.36,78460.73,54.0,0.28643,0.00019,19.47795]
[1777800210089,31.35,78465.62,54.0,0.28731,0.00019,19.50768]
[1777800214875,31.34,78465.73,54.0,0.28726,0.00019,19.50266]
[1777800215127,31.34,78465.66,54.0,0.28724,0.00019,19.50194]
[1777800217938,31.34,78465.19,54.0,0.28714,0.00019,19.49839]
[1777800218117,31.34,78465.19,54.0,0.28714,0.00019,19.49839]
[1777800218148,31.34,78469.18,54.0,0.28789,0.00019,19.52344]
[1777800219332,31.34,78469.18,54.0,0.28789,0.00019,19.52344]
[1777800222588,31.33,78472.54,54.0,0.28849,0.00019,19.54377]
[1777800223328,31.33,78472.54,54.0,0.28849,0.00019,19.54377]
[1777800224160,31.33,78472.75,54.0,0.28853,0.00019,19.54485]
[1777800224930,31.33,78473.33,54.0,0.28863,0.00019,19.54826]
[1777800224948,31.33,78473.33,54.0,0.28863,0.00019,19.54826]
[1777800229326,31.33,78476.8,54.0,0.28926,0.00019,19.5691]
[1777800236213,31.32,78474.93,54.0,0.28885,0.00019,19.55562]
[1777800241335,31.31,78475.4,54.0,0.28888,0.00019,19.55666]
[1777800244327,31.3,78475.26,54.0,0.28883,0.00019,19.55522]
[1777800245619,31.3,78471.1,54.0,0.28802,0.00019,19.5283]
[1777800245820,31.3,78471.1,54.0,0.28802,0.00019,19.5283]
[1777800246344,31.3,78471.24,54.0,0.28804,0.00019,19.5289]
[1777800246916,31.3,78471.24,54.0,0.28804,0.00019,19.5289]
[1777800252389,31.21,78470.81,54.0,0.28736,0.00019,19.50706]
[1777800256953,31.21,78470.81,54.0,0.28736,0.00019,19.50706]
[1777800262459,31.19,78471.23,54.0,0.28734,0.00019,19.50646]
[1777800267449,31.19,78471.05,54.0,0.28728,0.00019,19.50442]
[1777800272471,31.18,78470.69,54.0,0.28716,0.00019,19.50069]
[1777800277675,31.17,78470.67,54.0,0.28707,0.00019,19.49425]
[1777800279578,31.17,78461.21,54.0,0.28525,0.00019,19.43286]
[1777800280778,31.17,78461.21,54.0,0.28525,0.00019,19.43286]
[1777800280798,31.17,78461.21,54.0,0.28525,0.00019,19.43286]
[1777800281096,31.17,78462.47,54.0,0.28548,0.00019,19.44074]
[1777800281984,31.17,78462.47,54.0,0.28548,0.00019,19.44074]
[1777800282038,31.17,78470.79,54.0,0.28706,0.00019,19.49392]
[1777800284301,31.16,78467.76,54.0,0.28647,0.00019,19.47427]
[1777800287498,31.16,78463.02,54.0,0.28555,0.00019,19.44319]
[1777800291737,31.16,78463.02,54.0,0.28552,0.00019,19.44232]
[1777800294309,31.15,78463.02,54.0,0.2855,0.00019,19.44169]
[1777800296377,31.15,78471.56,54.0,0.28711,0.00019,19.49579]
[1777800296726,31.15,78478.95,54.0,0.28852,0.00019,19.54268]
[1777800302147,31.14,78482.09,54.0,0.28908,0.00019,19.56147]
[1777800307442,31.14,78487.1,54.0,0.29,0.00019,19.59174]
[1777800312947,31.09,78486.9,54.0,0.28966,0.00019,19.58078]
[1777800318448,31.08,78487.97,54.0,0.28979,0.00019,19.58545]
[1777800322092,31.07,78489.66,54.0,0.29008,0.00019,19.59497]
[1777800323144,31.07,78490.08,54.0,0.29015,0.00019,19.59732]
[1777800323172,31.07,78489.11,54.0,0.28996,0.00019,19.59086]
[1777800323668,31.07,78489.11,54.0,0.28996,0.00019,19.59086]
[1777800324382,31.07,78488.97,54.0,0.28992,0.00019,19.58975]
[1777800325349,31.07,78488.97,54.0,0.28992,0.00019,19.58975]
[1777800325352,31.07,78488.49,54.0,0.28982,0.00019,19.5864]
[1777800325784,31.07,78488.49,54.0,0.28982,0.00019,19.5864]
[1777800325932,31.06,78485.12,54.0,0.28916,0.00019,19.56468]
[1777800327255,31.06,78485.12,54.0,0.28916,0.00019,19.56468]
[1777800329507,31.04,78482.11,54.0,0.28842,0.00019,19.54014]
[1777800329555,31.03,78485.91,54.0,0.28907,0.00019,19.56189]
[1777800329960,31.02,78489.94,54.0,0.28984,0.00019,19.58728]
[1777800330804,31.02,78489.94,54.0,0.28984,0.00019,19.58728]
[1777800332384,31.02,78492.65,54.0,0.29032,0.00019,19.59966]
[1777800334258,31.02,78503.64,54.0,0.29243,0.00019,19.66871]
[1777800335348,31.02,78505.71,54.0,0.29282,0.00019,19.68146]
[1777800335536,31.02,78505.71,54.0,0.29282,0.00019,19.68146]
[1777800336392,31.02,78507.64,54.0,0.29317,0.00019,19.69302]
[1777800341054,31.01,78512.89,54.0,0.29415,0.00019,19.72472]
[1777800341498,31.01,78509.51,54.0,0.29348,0.00019,19.70319]
[1777800341866,31.01,78509.51,54.0,0.29348,0.00019,19.70319]
[1777800341868,31.01,78509.51,54.0,0.29348,0.00019,19.70319]
[1777800342348,31.01,78509.51,54.0,0.29348,0.00019,19.70319]
[1777800343270,31.01,78508.24,54.0,0.29323,0.00019,19.69489]
[1777800343283,31.01,78508.24,54.0,0.29323,0.00019,19.69489]
[1777800343350,31.01,78508.24,54.0,0.29323,0.00019,19.69489]
[1777800344515,31.01,78506.11,54.0,0.2928,0.00019,19.68117]
[1777800346660,31.0,78498.88,54.0,0.29138,0.00019,19.63469]
[1777800348328,31.0,78498.49,54.0,0.29129,0.00019,19.63195]
[1777800354061,30.99,78498.02,54.0,0.29115,0.00019,19.62742]
[1777800354129,30.99,78498.2,54.0,0.29118,0.00019,19.6283]
[1777800356329,30.97,78498.06,54.0,0.29105,0.00019,19.62407]
[1777800358752,30.93,78497.39,54.0,0.29061,0.00019,19.61021]
[1777800364094,30.92,78492.54,54.0,0.28963,0.00019,19.57788]
[1777800365205,30.92,78500.05,54.0,0.29107,0.00019,19.62516]
[1777800370241,30.85,78503.87,54.0,0.2914,0.00019,19.63676]
[1777800372439,30.84,78503.93,54.0,0.29132,0.00019,19.63408]
[1777800372445,30.84,78503.63,54.0,0.29125,0.00019,19.63187]
[1777800374492,30.83,78504.8,54.0,0.29147,0.00019,19.63902]
[1777800374593,30.83,78505.46,54.0,0.29158,0.00019,19.64275]
[1777800376858,30.83,78504.44,54.0,0.29137,0.00019,19.63595]
[1777800377438,30.83,78504.44,54.0,0.29137,0.00019,19.63595]
[1777800377466,30.83,78504.44,54.0,0.29137,0.00019,19.63595]
[1777800380574,30.81,78499.37,54.0,0.29027,0.00019,19.59976]
[1777800387360,30.8,78499.65,54.0,0.29026,0.00019,19.5996]
[1777800388938,30.8,78499.6,54.0,0.29024,0.00019,19.59901]
[1777800392952,30.8,78500.62,54.0,0.29037,0.00019,19.59979]
[1777800393402,30.79,78500.56,54.0,0.29035,0.00019,19.59912]
[1777800396325,30.79,78500.45,54.0,0.29031,0.00019,19.59802]
[1777800396546,30.79,78500.45,54.0,0.29031,0.00019,19.59802]
[1777800397401,30.79,78500.48,54.0,0.29031,0.00019,19.59802]
[1777800399031,30.79,78500.38,54.0,0.29028,0.00019,19.59698]
[1777800400429,30.79,78500.41,54.0,0.29028,0.00019,19.59698]
[1777800400530,30.79,78500.41,54.0,0.29028,0.00019,19.59678]
[1777800401182,30.79,78500.41,54.0,0.29028,0.00019,19.59678]
[1777800401458,30.79,78499.66,54.0,0.29012,0.00019,19.59179]
[1777800402376,30.79,78499.66,54.0,0.29012,0.00019,19.59179]
[1777800403338,30.78,78499.51,54.0,0.29009,0.00019,19.59063]
[1777800406000,30.78,78498.79,54.0,0.28994,0.00019,19.58564]
[1777800406327,30.78,78498.79,54.0,0.28994,0.00019,19.58564]
[1777800407513,30.78,78498.52,54.0,0.28987,0.00019,19.58353]
[1777800408329,30.78,78498.52,54.0,0.28986,0.00019,19.58317]
[1777800413542,30.77,78498.35,54.0,0.2898,0.00019,19.58117]
[1777800418003,30.77,78498.83,54.0,0.28987,0.00019,19.58356]
[1777800422092,30.77,78499.15,54.0,0.28991,0.00019,19.58498]
[1777800422128,30.77,78499.15,54.0,0.28991,0.00019,19.58498]
[1777800422605,30.77,78496.97,54.0,0.28948,0.00019,19.5706]
[1777800427639,30.76,78493.64,54.0,0.2888,0.00019,19.54817]
[1777800428822,30.76,78493.13,54.0,0.28869,0.00019,19.54469]
[1777800429654,30.76,78493.27,54.0,0.28871,0.00019,19.54535]
[1777800434689,30.75,78493.13,54.0,0.28865,0.00019,19.5433]
[1777800440731,30.75,78493.63,54.0,0.2887,0.00019,19.54515]
[1777800446422,30.74,78497.88,54.0,0.2895,0.00019,19.57156]
[1777800451520,30.74,78498.06,54.0,0.28949,0.00019,19.57146]
[1777800456845,30.73,78493.98,54.0,0.28862,0.00019,19.53899]
[1777800461880,30.72,78497.3,54.0,0.28923,0.00019,19.55924]
[1777800465352,30.72,78497.34,54.0,0.28923,0.00019,19.55926]
[1777800465611,30.72,78497.48,54.0,0.28924,0.00019,19.55969]
[1777800467499,30.72,78505.62,54.0,0.29081,0.0002,19.61159]
[1777800468170,30.72,78505.62,54.0,0.29081,0.0002,19.61159]
[1777800468256,30.72,78507.98,54.0,0.29127,0.0002,19.62648]
[1777800473740,30.71,78514.74,54.0,0.29256,0.0002,19.66853]
[1777800477988,30.71,78515.52,54.0,0.29268,0.0002,19.67257]
[1777800477992,30.71,78513.75,54.0,0.29232,0.0002,19.66107]
[1777800481060,30.7,78511.9,54.0,0.29195,0.0002,19.64878]
[1777800481103,30.7,78512.39,54.0,0.29203,0.0002,19.65165]
[1777800487055,30.7,78512.49,54.0,0.29201,0.0002,19.65098]
[1777800493098,30.69,78512.7,54.0,0.29201,0.0002,19.65099]
[1777800494683,30.69,78512.7,54.0,0.29201,0.0002,19.65099]
[1777800504175,30.67,78515.08,54.0,0.29239,0.0002,19.66329]
[1777800509210,30.67,78514.29,54.0,0.29219,0.0002,19.65688]
[1777800514337,30.66,78514.13,54.0,0.29209,0.0002,19.65043]
[1777800521716,30.65,78515.02,54.0,0.29221,0.0002,19.65421]
[1777800527207,30.64,78515.23,54.0,0.29219,0.0002,19.65364]
[1777800532372,30.64,78515.67,54.0,0.29222,0.0002,19.65481]
[1777800539421,30.63,78515.5,54.0,0.29213,0.0002,19.65183]
[1777800540788,30.63,78515.5,54.0,0.29213,0.0002,19.65183]
[1777800540820,30.63,78515.5,54.0,0.29213,0.0002,19.65183]
[1777800541434,30.62,78513.43,54.0,0.29171,0.0002,19.63806]
[1777800546479,30.62,78511.04,54.0,0.2912,0.0002,19.62146]
[1777800551200,30.61,78510.72,54.0,0.2911,0.0002,19.61842]
[1777800556369,30.61,78509.92,54.0,0.29092,0.0002,19.61234]
[1777800557374,30.61,78508.22,54.0,0.29057,0.0002,19.60096]
[1777800557557,30.6,78504.6,54.0,0.28985,0.0002,19.5774]
[1777800558879,30.6,78504.2,54.0,0.28976,0.0002,19.57455]
[1777800563900,30.6,78498.64,54.0,0.28864,0.0002,19.53736]
[1777800569109,30.59,78495.0,54.0,0.28789,0.00019,19.51254]
[1777800570844,30.59,78494.33,54.0,0.28775,0.00019,19.50774]
[1777800571400,30.59,78494.33,54.0,0.28775,0.00019,19.50774]
[1777800571655,30.59,78494.14,54.0,0.28767,0.00019,19.50169]
[1777800572360,30.59,78494.14,54.0,0.28767,0.00019,19.50169]
[1777800572404,30.59,78494.14,54.0,0.28766,0.00019,19.50151]
[1777800578825,30.58,78494.01,54.0,0.28761,0.00019,19.49981]
[1777800579756,30.58,78494.01,54.0,0.28761,0.00019,19.49981]
[1777800589761,30.57,78495.72,54.0,0.28786,0.0002,19.50813]
[1777800596005,30.56,78495.13,54.0,0.28771,0.0002,19.50323]
[1777800596757,30.56,78495.13,54.0,0.28771,0.0002,19.50323]
[1777800602423,30.56,78494.84,54.0,0.2876,0.0002,19.49987]
[1777800608413,30.55,78495.08,54.0,0.28761,0.0002,19.5002]
[1777800613960,30.54,78495.01,54.0,0.28755,0.0002,19.49833]
[1777800618962,30.54,78493.98,54.0,0.28733,0.0002,19.49083]
[1777800620778,30.54,78492.73,54.0,0.28708,0.0002,19.4825]
[1777800621857,30.54,78485.45,54.0,0.28565,0.00019,19.43458]
[1777800622427,30.54,78484.81,54.0,0.28552,0.00019,19.4302]
[1777800627518,30.53,78478.03,54.0,0.28417,0.00019,19.38471]
[1777800633384,30.53,78477.02,54.0,0.28391,0.00019,19.3725]
[1777800634425,30.53,78476.55,54.0,0.28381,0.00019,19.36906]
[1777800634446,30.53,78476.55,54.0,0.28381,0.00019,19.36906]
[1777800635411,30.53,78476.37,54.0,0.28377,0.00019,19.36787]
[1777800635458,30.53,78480.56,54.0,0.28458,0.00019,19.39531]
[1777800637360,30.53,78484.52,54.0,0.28535,0.00019,19.42116]
[1777800637365,30.52,78484.98,54.0,0.28543,0.00019,19.424]
[1777800638366,30.52,78484.98,54.0,0.28543,0.00019,19.424]
[1777800638841,30.52,78487.63,54.0,0.28594,0.00019,19.44104]
[1777800644037,30.52,78491.49,54.0,0.28668,0.0002,19.46576]
[1777800644110,30.52,78491.49,54.0,0.28668,0.0002,19.46576]
[1777800644173,30.52,78491.49,54.0,0.28668,0.0002,19.46576]
[1777800644393,30.52,78491.49,54.0,0.28668,0.0002,19.46576]
[1777800646204,30.52,78499.78,54.0,0.28829,0.0002,19.51944]
[1777800653434,30.51,78500.87,54.0,0.28846,0.0002,19.52534]
[1777800655084,30.51,78500.78,54.0,0.28843,0.0002,19.52419]
[1777800661415,30.5,78503.03,54.0,0.28883,0.0002,19.53755]
[1777800662399,30.5,78503.03,54.0,0.28882,0.0002,19.53734]
[1777800662501,30.5,78503.1,54.0,0.28883,0.0002,19.53766]
[1777800664674,30.5,78502.92,54.0,0.28879,0.0002,19.53636]
[1777800665207,30.5,78502.26,54.0,0.28866,0.0002,19.53196]
[1777800665632,30.5,78502.26,54.0,0.28866,0.0002,19.53196]
[1777800666344,30.5,78498.85,54.0,0.28799,0.0002,19.50968]
[1777800666876,30.5,78494.43,54.0,0.28711,0.0002,19.48056]
[1777800669856,30.5,78490.54,54.0,0.28635,0.0002,19.45502]
[1777800672658,30.5,78485.21,54.0,0.2853,0.00019,19.41972]
[1777800672859,30.5,78485.21,54.0,0.2853,0.00019,19.41972]
[1777800673382,30.5,78484.12,54.0,0.28508,0.00019,19.4123]
[1777800675828,30.5,78484.15,54.0,0.28508,0.00019,19.41232]
[1777800676404,30.49,78484.12,54.0,0.28507,0.00019,19.41184]
[1777800681439,30.49,78483.99,54.0,0.28503,0.00019,19.41055]
[1777800686474,30.49,78482.8,54.0,0.28478,0.00019,19.40232]
[1777800691508,30.49,78482.2,54.0,0.28462,0.00019,19.39338]
[1777800696543,30.49,78482.72,54.0,0.28471,0.00019,19.39648]
[1777800700236,30.49,78482.17,54.0,0.2846,0.00019,19.39267]
[1777800701321,30.49,78478.84,54.0,0.28395,0.00019,19.37067]
[1777800701579,30.49,78475.68,54.0,0.28333,0.00019,19.34969]
[1777800706614,30.48,78475.14,54.0,0.28321,0.00019,19.34564]
[1777800711651,30.48,78470.77,54.0,0.28235,0.00019,19.31636]
[1777800716688,30.48,78469.37,54.0,0.28207,0.00019,19.30686]
[1777800721771,30.48,78469.38,54.0,0.28207,0.00019,19.30681]
[1777800727768,30.48,78473.16,54.0,0.2828,0.00019,19.3317]
[1777800733696,30.48,78473.74,54.0,0.28291,0.00019,19.33534]
[1777800738845,30.48,78473.88,54.0,0.28293,0.00019,19.33605]
[1777800745894,30.48,78472.98,54.0,0.28275,0.00019,19.32989]
[1777800750959,30.48,78468.87,54.0,0.28195,0.00019,19.30257]
[1777800756712,30.48,78467.64,54.0,0.28167,0.00019,19.28977]
[1777800762744,30.48,78463.56,54.0,0.28089,0.00019,19.2628]
[1777800769806,30.48,78463.47,54.0,0.28088,0.00019,19.26245]
[1777800776134,30.48,78464.09,54.0,0.28101,0.00019,19.26701]
[1777800781415,30.48,78464.64,54.0,0.28112,0.00019,19.27081]
[1777800781719,30.48,78464.64,54.0,0.28112,0.00019,19.27081]
[1777800787211,30.48,78471.46,54.0,0.28245,0.00019,19.31615]
[1777800792247,30.48,78468.01,54.0,0.28177,0.00019,19.29319]
[1777800795832,30.48,78460.78,54.0,0.28038,0.00019,19.24512]
[1777800802318,30.48,78458.96,54.0,0.28004,0.00019,19.23331]
[1777800807386,30.48,78454.48,54.0,0.27918,0.00019,19.20355]
[1777800812549,30.49,78451.31,54.0,0.27857,0.00019,19.18263]
[1777800818808,30.49,78451.03,54.0,0.2785,0.00019,19.1766]
[1777800824474,30.49,78450.88,54.0,0.27849,0.00019,19.17623]
[1777800829509,30.49,78449.0,54.0,0.27814,0.00019,19.16397]
[1777800834544,30.49,78449.5,54.0,0.27825,0.00019,19.16772]
[1777800840586,30.5,78449.65,54.0,0.27829,0.00019,19.16912]
[1777800845621,30.5,78449.49,54.0,0.27826,0.00019,19.16833]
[1777800850656,30.5,78454.8,54.0,0.27929,0.00019,19.20412]
[1777800855693,30.5,78455.94,54.0,0.27952,0.00019,19.21185]
[1777800860729,30.5,78459.64,54.0,0.28023,0.00019,19.23663]
[1777800865764,30.5,78460.91,54.0,0.28048,0.00019,19.24509]
[1777800869792,30.5,78471.96,54.0,0.28262,0.00019,19.31847]
[1777800870861,30.5,78471.96,54.0,0.28262,0.00019,19.31847]
[1777800870911,30.5,78474.24,54.0,0.28306,0.00019,19.33349]
[1777800871572,30.5,78474.24,54.0,0.28306,0.00019,19.33349]
[1777800876840,30.5,78478.66,54.0,0.28388,0.00019,19.35801]
[1777800881876,30.5,78482.5,54.0,0.28463,0.00019,19.38323]
[1777800884898,30.5,78490.34,54.0,0.28615,0.0002,19.43453]
[1777800889053,30.49,78498.15,54.0,0.28766,0.0002,19.48511]
[1777800892037,30.49,78498.85,54.0,0.28779,0.0002,19.4894]
[1777800898060,30.49,78500.56,54.0,0.2881,0.0002,19.49962]
[1777800900917,30.49,78500.66,54.0,0.2881,0.0002,19.49979]
[1777800901010,30.49,78500.83,54.0,0.28813,0.0002,19.5008]
[1777800903005,30.49,78500.86,54.0,0.28814,0.0002,19.50091]
[1777800903871,30.48,78500.86,54.0,0.28813,0.0002,19.50075]
[1777800903894,30.48,78500.86,54.0,0.28813,0.0002,19.50075]
[1777800904032,30.48,78499.4,54.0,0.28785,0.0002,19.49125]
[1777800908357,30.48,78501.99,54.0,0.28833,0.0002,19.50747]
[1777800908735,30.48,78501.99,54.0,0.28833,0.0002,19.50747]
[1777800909067,30.48,78502.44,54.0,0.28842,0.0002,19.51023]
[1777800909853,30.48,78502.44,54.0,0.28842,0.0002,19.51023]
[1777800910074,30.48,78502.37,54.0,0.2884,0.0002,19.50961]
[1777800915109,30.48,78503.79,54.0,0.28865,0.0002,19.51797]
[1777800918180,30.47,78505.71,54.0,0.28901,0.0002,19.52994]
[1777800919138,30.47,78510.14,54.0,0.28987,0.0002,19.55838]
[1777800924174,30.47,78510.53,54.0,0.28993,0.0002,19.56033]
[1777800929209,30.47,78515.0,54.0,0.29079,0.0002,19.58852]
[1777800935047,30.46,78515.25,54.0,0.29078,0.0002,19.58494]
[1777800935207,30.46,78515.64,54.0,0.29086,0.0002,19.58732]
[1777800941294,30.46,78517.07,54.0,0.29111,0.0002,19.59554]
[1777800946329,30.45,78517.34,54.0,0.29114,0.0002,19.5966]
[1777800951363,30.45,78515.65,54.0,0.29078,0.0002,19.58504]
[1777800956399,30.45,78516.48,54.0,0.29093,0.0002,19.5898]
[1777800961330,30.45,78516.41,54.0,0.2909,0.0002,19.58897]
[1777800965361,30.44,78516.44,54.0,0.29089,0.0002,19.58868]
[1777800971022,30.44,78515.95,54.0,0.29077,0.0002,19.58479]
[1777800976540,30.44,78515.75,54.0,0.29071,0.0002,19.58266]
[1777800982584,30.43,78515.78,54.0,0.29069,0.0002,19.58215]
[1777800990640,30.43,78515.99,54.0,0.2907,0.0002,19.58257]
[1777800995501,30.43,78512.96,54.0,0.29006,0.0002,19.55789]
[1777801000512,30.43,78512.25,54.0,0.28991,0.0002,19.55309]
[1777801007099,30.42,78518.03,54.0,0.29102,0.0002,19.58952]
[1777801012794,30.42,78516.65,54.0,0.29072,0.0002,19.57972]
[1777801020182,30.41,78516.54,54.0,0.29069,0.0002,19.57864]
[1777801025885,30.41,78512.63,54.0,0.28988,0.0002,19.55223]
[1777801030931,30.41,78512.63,54.0,0.28986,0.0002,19.55174]
[1777801035955,30.4,78514.47,54.0,0.29021,0.0002,19.56314]
[1777801041997,30.4,78514.4,54.0,0.29018,0.0002,19.56203]
[1777801048254,30.4,78514.44,54.0,0.29017,0.0002,19.56186]
[1777801055090,30.39,78514.44,54.0,0.2901,0.0002,19.55627]
[1777801060393,30.39,78513.15,54.0,0.28984,0.0002,19.54752]
[1777801061304,30.39,78513.29,54.0,0.28986,0.0002,19.54823]
[1777801062139,30.39,78513.24,54.0,0.28984,0.0002,19.54775]
[1777801067259,30.39,78514.39,54.0,0.29004,0.0002,19.55431]
[1777801067317,30.39,78514.39,54.0,0.29004,0.0002,19.55431]
[1777801067737,30.39,78514.39,54.0,0.29004,0.0002,19.55431]
[1777801068265,30.39,78514.99,54.0,0.29016,0.0002,19.55809]
[1777801068343,30.39,78514.99,54.0,0.29016,0.0002,19.55809]
[1777801074307,30.38,78514.7,54.0,0.29008,0.0002,19.55552]
[1777801079342,30.38,78515.01,54.0,0.29012,0.0002,19.55692]
[1777801085384,30.38,78514.97,54.0,0.29009,0.0002,19.55605]
[1777801090419,30.37,78514.75,54.0,0.29003,0.0002,19.55413]
[1777801099797,30.37,78514.95,54.0,0.29006,0.0002,19.55514]
[1777801105523,30.37,78514.94,54.0,0.29003,0.0002,19.55392]
[1777801111573,30.37,78514.51,54.0,0.28994,0.0002,19.55103]
[1777801117622,30.36,78515.21,54.0,0.29001,0.0002,19.54992]
[1777801123172,30.36,78519.27,54.0,0.2908,0.0002,19.57581]
[1777801123461,30.36,78519.59,54.0,0.29086,0.0002,19.57777]
[1777801123986,30.36,78520.2,54.0,0.29097,0.0002,19.5816]
[1777801131099,30.36,78522.5,54.0,0.29141,0.0002,19.59594]
[1777801131124,30.36,78522.5,54.0,0.29141,0.0002,19.59594]
[1777801131188,30.35,78522.19,54.0,0.29134,0.0002,19.59371]
[1777801135331,30.35,78518.27,54.0,0.29056,0.0002,19.56802]
[1777801140784,30.35,78522.26,54.0,0.29132,0.0002,19.59307]
[1777801145902,30.35,78522.05,54.0,0.29127,0.0002,19.59135]
[1777801149102,30.34,78524.65,54.0,0.29177,0.0002,19.60764]
[1777801154082,30.34,78525.72,54.0,0.29196,0.0002,19.61382]
[1777801154284,30.34,78525.56,54.0,0.29192,0.0002,19.61264]
[1777801155293,30.34,78535.13,54.0,0.29382,0.0002,19.67401]
[1777801155865,30.34,78535.13,54.0,0.29382,0.0002,19.67401]
[1777801156387,30.34,78545.99,54.0,0.29597,0.0002,19.74319]
[1777801157111,30.34,78545.99,54.0,0.29597,0.0002,19.74319]
[1777801158506,30.34,78546.39,54.0,0.29604,0.0002,19.74541]
[1777801163974,30.33,78547.72,54.0,0.29628,0.0002,19.75307]
[1777801164658,30.33,78550.68,54.0,0.29687,0.0002,19.77168]
[1777801167372,30.33,78550.69,54.0,0.29686,0.0002,19.77142]
[1777801168470,30.33,78557.97,54.0,0.2983,0.0002,19.81714]
[1777801168518,30.33,78557.97,54.0,0.2983,0.0002,19.81714]
[1777801169116,30.33,78557.97,54.0,0.2983,0.0002,19.81714]
[1777801169314,30.33,78557.97,54.0,0.2983,0.0002,19.81714]
[1777801169322,30.33,78557.97,54.0,0.2983,0.0002,19.81714]
[1777801169388,30.33,78571.16,54.0,0.30094,0.0002,19.89974]
[1777801170244,30.33,78571.16,54.0,0.30094,0.0002,19.89974]
[1777801170894,30.33,78570.93,54.0,0.30089,0.0002,19.8982]
[1777801171488,30.33,78568.38,54.0,0.30034,0.0002,19.87749]
[1777801174403,30.33,78568.98,54.0,0.30046,0.0002,19.88107]
[1777801174344,30.33,78580.39,54.0,0.30275,0.0002,19.95205]
[1777801175115,30.32,78594.95,54.0,0.30568,0.0002,20.04168]
[1777801178074,30.32,78593.76,54.0,0.30543,0.0002,20.034]
[1777801178699,30.32,78593.83,54.0,0.30544,0.0002,20.03429]
[1777801178784,30.32,78593.83,54.0,0.30544,0.0002,20.03429]
[1777801179329,30.32,78593.83,54.0,0.30544,0.0002,20.03429]
[1777801182507,30.32,78596.25,54.0,0.30591,0.0002,20.04856]
[1777801182596,30.32,78596.25,54.0,0.30591,0.0002,20.04856]
[1777801183091,30.32,78596.25,54.0,0.30591,0.0002,20.04856]
[1777801184374,30.32,78578.56,54.0,0.30233,0.0002,19.93913]
[1777801184696,30.32,78578.56,54.0,0.30233,0.0002,19.93913]
[1777801185556,30.32,78572.59,54.0,0.30112,0.0002,19.90186]
[1777801186341,30.32,78572.59,54.0,0.30112,0.0002,19.90186]
[1777801187349,30.32,78572.56,54.0,0.30111,0.0002,19.90154]
[1777801187404,30.32,78572.51,54.0,0.3011,0.0002,19.90116]
[1777801190142,30.31,78587.95,54.0,0.3042,0.0002,19.99651]
[1777801190891,30.31,78587.95,54.0,0.3042,0.0002,19.99651]
[1777801191148,30.31,78590.48,54.0,0.3047,0.0002,20.01194]
[1777801196184,30.31,78588.66,54.0,0.30431,0.0002,19.99999]
[1777801201219,30.3,78593.52,54.0,0.30526,0.0002,20.02912]
[1777801206254,30.3,78591.77,54.0,0.30488,0.0002,20.01756]
[1777801208270,30.3,78580.62,54.0,0.30262,0.0002,19.9484]
[1777801208700,30.3,78580.62,54.0,0.30262,0.0002,19.9484]
[1777801208842,30.3,78580.62,54.0,0.30262,0.0002,19.9484]
[1777801209835,30.3,78576.21,54.0,0.30173,0.0002,19.92088]
[1777801210284,30.3,78574.05,54.0,0.30129,0.0002,19.90726]
[1777801210763,30.3,78574.05,54.0,0.30129,0.0002,19.90726]
[1777801215759,30.29,78567.17,54.0,0.29988,0.0002,19.86337]
[1777801221411,30.29,78567.06,54.0,0.29983,0.0002,19.86196]
[1777801226300,30.28,78564.73,54.0,0.29934,0.0002,19.8466]
[1777801226396,30.28,78564.66,54.0,0.29932,0.0002,19.84602]
[1777801229043,30.28,78564.59,54.0,0.2993,0.0002,19.84523]
[1777801229056,30.28,78564.59,54.0,0.2993,0.0002,19.84523]
[1777801229366,30.28,78564.59,54.0,0.2993,0.0002,19.84523]
[1777801233039,30.28,78561.61,54.0,0.29864,0.0002,19.82119]
[1777801234385,30.28,78556.01,54.0,0.29752,0.0002,19.78564]
[1777801234452,30.28,78551.73,54.0,0.29665,0.0002,19.75827]
[1777801234623,30.28,78551.73,54.0,0.29665,0.0002,19.75827]
[1777801234922,30.28,78551.73,54.0,0.29665,0.0002,19.75827]
[1777801236509,30.27,78551.17,54.0,0.29653,0.0002,19.75427]
[1777801236526,30.27,78551.17,54.0,0.29653,0.0002,19.75427]
[1777801236888,30.27,78551.17,54.0,0.29653,0.0002,19.75427]
[1777801237338,30.27,78551.17,54.0,0.29653,0.0002,19.75427]
[1777801237473,30.27,78550.42,54.0,0.29637,0.0002,19.74925]
[1777801237762,30.27,78550.42,54.0,0.29637,0.0002,19.74925]
[1777801238398,30.27,78550.42,54.0,0.29637,0.0002,19.74925]
[1777801238436,30.27,78550.42,54.0,0.29636,0.0002,19.74898]
[1777801240428,30.27,78550.42,54.0,0.29635,0.0002,19.74871]
[1777801242017,30.27,78550.22,54.0,0.29629,0.0002,19.74693]
[1777801242352,30.27,78551.25,54.0,0.29649,0.0002,19.75323]
[1777801248549,30.26,78551.43,54.0,0.29648,0.0002,19.75291]
[1777801253923,30.26,78551.23,54.0,0.29642,0.0002,19.75103]
[1777801256162,30.25,78551.0,54.0,0.29636,0.0002,19.74915]
[1777801257904,30.25,78551.0,54.0,0.29635,0.0002,19.74875]
[1777801257977,30.25,78551.0,54.0,0.29635,0.0002,19.74875]
[1777801258179,30.25,78551.0,54.0,0.29633,0.0002,19.74829]
[1777801260304,30.25,78550.16,54.0,0.29615,0.0002,19.74268]
[1777801265669,30.24,78549.03,54.0,0.29587,0.0002,19.73377]
[1777801270704,30.23,78548.24,54.0,0.29568,0.0002,19.72752]
[1777801276746,30.23,78547.47,54.0,0.29547,0.0002,19.72117]
[1777801282788,30.22,78544.56,54.0,0.29485,0.0002,19.70118]
[1777801289585,30.21,78544.67,54.0,0.29484,0.0002,19.70101]
[1777801289590,30.21,78544.67,54.0,0.29484,0.0002,19.70101]
[1777801289837,30.21,78547.46,54.0,0.29538,0.0002,19.71821]
[1777801294871,30.21,78547.55,54.0,0.29533,0.0002,19.71308]
[1777801299907,30.2,78545.1,54.0,0.2948,0.0002,19.69639]
[1777801305543,30.2,78545.0,54.0,0.29476,0.0002,19.69517]
[1777801305905,30.2,78544.92,54.0,0.29474,0.0002,19.69426]
[1777801305949,30.19,78544.73,54.0,0.29469,0.0002,19.69285]
[1777801312260,30.19,78544.42,54.0,0.29461,0.0002,19.6904]
[1777801318040,30.19,78544.0,54.0,0.2945,0.0002,19.68679]
[1777801324084,30.18,78544.07,54.0,0.29449,0.0002,19.68654]
[1777801328416,30.18,78543.13,54.0,0.29429,0.0002,19.68016]
[1777801329133,30.18,78543.34,54.0,0.29433,0.0002,19.68139]
[1777801330709,30.18,78540.35,54.0,0.29372,0.0002,19.66189]
[1777801331306,30.18,78540.35,54.0,0.29372,0.0002,19.66189]
[1777801331557,30.18,78540.52,54.0,0.29376,0.0002,19.66289]
[1777801335389,30.18,78540.18,54.0,0.29367,0.0002,19.6602]
[1777801341118,30.17,78538.37,54.0,0.29328,0.0002,19.64758]
[1777801343351,30.17,78537.99,54.0,0.29319,0.0002,19.64482]
[1777801343361,30.17,78536.7,54.0,0.29293,0.0002,19.63641]
[1777801343655,30.17,78536.7,54.0,0.29293,0.0002,19.63641]
[1777801344440,30.17,78536.7,54.0,0.29293,0.0002,19.63641]
[1777801347009,30.17,78536.7,54.0,0.29293,0.0002,19.63621]
[1777801347453,30.17,78536.7,54.0,0.29293,0.0002,19.63621]
[1777801355301,30.17,78536.73,54.0,0.29288,0.0002,19.63115]
[1777801355886,30.17,78536.73,54.0,0.29288,0.0002,19.63115]
[1777801356915,30.17,78536.73,54.0,0.29288,0.0002,19.63108]
[1777801357428,30.17,78536.77,54.0,0.29288,0.0002,19.6312]
[1777801362429,30.16,78536.23,54.0,0.29275,0.0002,19.62694]
[1777801369398,30.16,78536.02,54.0,0.29267,0.0002,19.62454]
[1777801371305,30.16,78535.64,54.0,0.29259,0.0002,19.62193]
[1777801371413,30.15,78535.23,54.0,0.2925,0.0002,19.61913]
[1777801374985,30.15,78532.85,54.0,0.29201,0.0002,19.60323]
[1777801374989,30.15,78532.85,54.0,0.29201,0.0002,19.60323]
[1777801375010,30.15,78532.85,54.0,0.29201,0.0002,19.60323]
[1777801375184,30.15,78532.85,54.0,0.29201,0.0002,19.60323]
[1777801375441,30.15,78520.34,54.0,0.28952,0.0002,19.5216]
[1777801380476,30.15,78518.41,54.0,0.28912,0.0002,19.50861]
[1777801383354,30.15,78519.79,54.0,0.28939,0.0002,19.51754]
[1777801386229,30.15,78522.19,54.0,0.28987,0.0002,19.53306]
[1777801388372,30.15,78522.3,54.0,0.28988,0.0002,19.53363]
[1777801388516,30.15,78522.3,54.0,0.28988,0.0002,19.53363]
[1777801388531,30.15,78522.23,54.0,0.28987,0.0002,19.5331]
[1777801392838,30.15,78521.87,54.0,0.2898,0.0002,19.53079]
[1777801393567,30.15,78529.43,54.0,0.2913,0.0002,19.5801]
[1777801396805,30.15,78529.72,54.0,0.29136,0.0002,19.58202]
[1777801397366,30.15,78529.72,54.0,0.29136,0.0002,19.58202]
[1777801397467,30.15,78529.72,54.0,0.29136,0.0002,19.58202]
[1777801403744,30.15,78530.0,54.0,0.29141,0.0002,19.58352]
[1777801409580,30.14,78529.5,54.0,0.29129,0.0002,19.57981]
[1777801415726,30.14,78529.87,54.0,0.29131,0.0002,19.57701]
[1777801420761,30.14,78529.91,54.0,0.29131,0.0002,19.57698]
[1777801426215,30.14,78528.88,54.0,0.2911,0.0002,19.57007]
[1777801431581,30.14,78528.33,54.0,0.29098,0.0002,19.56632]
[1777801437613,30.14,78526.13,54.0,0.29053,0.0002,19.55154]
[1777801442893,30.14,78524.46,54.0,0.29019,0.0002,19.54047]
[1777801455000,30.13,78524.57,54.0,0.2902,0.0002,19.54074]
[1777801458902,30.13,78524.57,54.0,0.2902,0.0002,19.54067]
[1777801459003,30.13,78524.57,54.0,0.2902,0.0002,19.54061]
[1777801464013,30.13,78524.57,54.0,0.2902,0.0002,19.54075]
[1777801464853,30.13,78524.39,54.0,0.29017,0.0002,19.53968]
[1777801465462,30.13,78524.5,54.0,0.29019,0.0002,19.54037]
[1777801469719,30.13,78524.53,54.0,0.29019,0.0002,19.54043]
[1777801469821,30.13,78524.53,54.0,0.29019,0.0002,19.54046]
[1777801472759,30.13,78524.53,54.0,0.29019,0.0002,19.54046]
[1777801473478,30.13,78524.53,54.0,0.29019,0.0002,19.54046]
[1777801475676,30.13,78524.32,54.0,0.29012,0.0002,19.53457]
[1777801476847,30.13,78523.16,54.0,0.28989,0.0002,19.52703]
[1777801477156,30.13,78522.99,54.0,0.28985,0.0002,19.52587]
[1777801479268,30.13,78521.55,54.0,0.28957,0.0002,19.51639]
[1777801479304,30.13,78521.55,54.0,0.28957,0.0002,19.51639]
[1777801479312,30.13,78521.55,54.0,0.28957,0.0002,19.51639]
[1777801479408,30.13,78521.52,54.0,0.28956,0.0002,19.5162]
[1777801480345,30.13,78521.52,54.0,0.28956,0.0002,19.5162]
[1777801487481,30.13,78515.75,54.0,0.2884,0.0002,19.47806]
[1777801493268,30.13,78515.65,54.0,0.28837,0.0002,19.47708]
[1777801494629,30.13,78515.65,54.0,0.28837,0.0002,19.47708]
[1777801498353,30.13,78515.44,54.0,0.28833,0.0002,19.47554]
[1777801502332,30.13,78514.66,54.0,0.28817,0.0002,19.47026]
[1777801505393,30.13,78513.86,54.0,0.28801,0.0002,19.46489]
[1777801505740,30.13,78513.86,54.0,0.28801,0.0002,19.46489]
[1777801505494,30.13,78514.0,54.0,0.28803,0.0002,19.46585]
[1777801506925,30.13,78511.86,54.0,0.28761,0.0002,19.45181]
[1777801507366,30.13,78511.59,54.0,0.28756,0.0002,19.45002]
[1777801509276,30.13,78511.59,54.0,0.28756,0.0002,19.45]
[1777801511239,30.13,78511.52,54.0,0.28754,0.0002,19.44952]
[1777801511534,30.13,78511.52,54.0,0.28754,0.0002,19.44948]
[1777801518443,30.13,78511.16,54.0,0.28747,0.0002,19.44706]
[1777801526501,30.13,78511.2,54.0,0.28747,0.0002,19.44727]
[1777801531536,30.13,78510.93,54.0,0.28738,0.0002,19.44081]
[1777801536571,30.13,78510.74,54.0,0.28735,0.0002,19.43954]
[1777801541606,30.13,78510.62,54.0,0.28732,0.0002,19.43874]
[1777801547648,30.13,78510.4,54.0,0.28728,0.0002,19.4373]
[1777801548859,30.13,78510.36,54.0,0.28727,0.0002,19.43704]
[1777801549662,30.13,78507.16,54.0,0.28664,0.0002,19.41591]
[1777801551925,30.13,78506.25,54.0,0.28646,0.0002,19.40989]
[1777801552478,30.13,78506.25,54.0,0.28646,0.0002,19.40989]
[1777801553402,30.13,78502.32,54.0,0.28568,0.0002,19.38387]
[1777801553767,30.13,78502.32,54.0,0.28568,0.0002,19.38387]
[1777801554697,30.13,78497.2,54.0,0.28466,0.0002,19.34978]
[1777801559733,30.13,78494.54,54.0,0.28414,0.0002,19.33203]
[1777801570810,30.13,78494.15,54.0,0.28406,0.0002,19.3294]
[1777801571802,30.13,78494.15,54.0,0.28406,0.0002,19.3294]
[1777801576852,30.13,78494.11,54.0,0.28405,0.0002,19.32921]
[1777801585915,30.13,78494.29,54.0,0.2841,0.0002,19.33063]
[1777801588800,30.13,78494.29,54.0,0.2841,0.0002,19.33066]
[1777801594721,30.13,78490.87,54.0,0.28343,0.0002,19.308]
[1777801600335,30.13,78490.77,54.0,0.28338,0.0002,19.30302]
[1777801602324,30.13,78490.81,54.0,0.28339,0.0002,19.30338]
[1777801602527,30.13,78490.81,54.0,0.28339,0.0002,19.30338]
[1777801608274,30.13,78489.43,54.0,0.28313,0.0002,19.29448]
[1777801614677,30.13,78488.81,54.0,0.28302,0.0002,19.29058]
[1777801619886,30.14,78487.17,54.0,0.2827,0.0002,19.27989]
[1777801626196,30.14,78487.55,54.0,0.28279,0.0002,19.28287]
[1777801631231,30.14,78488.52,54.0,0.28299,0.0002,19.28959]
[1777801636266,30.14,78487.08,54.0,0.28271,0.0002,19.28015]
[1777801642880,30.14,78488.18,54.0,0.28293,0.0002,19.28763]
[1777801647785,30.14,78495.17,54.0,0.28432,0.0002,19.33446]
[1777801654392,30.14,78495.18,54.0,0.28428,0.0002,19.32982]
[1777801659427,30.14,78495.04,54.0,0.28425,0.0002,19.32888]
[1777801665488,30.14,78495.18,54.0,0.28428,0.0002,19.32982]
[1777801672518,30.14,78495.11,54.0,0.28427,0.0002,19.32938]
[1777801677553,30.14,78495.49,54.0,0.28434,0.0002,19.33193]
[1777801679359,30.14,78495.49,54.0,0.28434,0.0002,19.33193]
[1777801679566,30.14,78495.45,54.0,0.28434,0.0002,19.33174]
[1777801682588,30.14,78507.07,54.0,0.28664,0.0002,19.40908]
[1777801688630,30.14,78508.29,54.0,0.28689,0.0002,19.4172]
[1777801693665,30.14,78508.33,54.0,0.2869,0.0002,19.41751]
[1777801694386,30.14,78508.33,54.0,0.2869,0.0002,19.41751]
[1777801696681,30.14,78508.34,54.0,0.2869,0.0002,19.4176]
[1777801699331,30.14,78508.86,54.0,0.287,0.0002,19.42107]
[1777801704744,30.14,78511.37,54.0,0.2875,0.0002,19.43764]
[1777801711794,30.14,78511.33,54.0,0.28746,0.0002,19.4327]
[1777801719602,30.14,78511.3,54.0,0.28745,0.0002,19.4325]
[1777801724885,30.14,78511.33,54.0,0.28746,0.0002,19.43269]
[1777801727584,30.14,78511.33,54.0,0.28746,0.0002,19.43269]
[1777801729577,30.14,78511.33,54.0,0.28746,0.0002,19.43269]
[1777801734954,30.14,78511.33,54.0,0.28746,0.0002,19.43269]
[1777801740668,30.14,78511.33,54.0,0.28746,0.0002,19.43269]
[1777801750060,30.14,78511.37,54.0,0.28747,0.0002,19.43301]
[1777801758117,30.14,78511.3,54.0,0.28746,0.0002,19.43272]
[1777801766173,30.14,78510.99,54.0,0.2874,0.0002,19.4308]
[1777801771208,30.14,78511.03,54.0,0.28737,0.0002,19.42648]
[1777801778256,30.15,78511.4,54.0,0.28745,0.0002,19.42901]
[1777801784298,30.15,78511.36,54.0,0.28744,0.0002,19.42884]
[1777801790043,30.15,78511.92,54.0,0.28756,0.0002,19.43261]
[1777801799780,30.15,78513.88,54.0,0.28795,0.0002,19.44556]
[1777801800198,30.15,78513.66,54.0,0.28791,0.0002,19.44412]
[1777801805447,30.15,78511.68,54.0,0.28752,0.0002,19.43118]
[1777801814511,30.15,78512.54,54.0,0.28769,0.0002,19.43709]
[1777801815331,30.15,78512.54,54.0,0.28769,0.0002,19.43709]
[1777801820553,30.15,78512.05,54.0,0.2876,0.0002,19.43407]
[1777801825702,30.15,78511.85,54.0,0.28757,0.0002,19.4329]
[1777801831630,30.15,78511.79,54.0,0.28753,0.0002,19.42812]
[1777801838089,30.15,78511.91,54.0,0.28755,0.0002,19.42895]
[1777801842457,30.15,78511.83,54.0,0.28755,0.0002,19.42881]
[1777801848814,30.15,78510.19,54.0,0.28723,0.0002,19.41821]
[1777801852774,30.16,78510.46,54.0,0.28729,0.0002,19.42027]
[1777801857812,30.16,78510.36,54.0,0.28729,0.0002,19.42001]
[1777801862847,30.16,78512.99,54.0,0.28782,0.0002,19.43762]
[1777801866965,30.16,78514.72,54.0,0.28816,0.0002,19.4491]
[1777801866979,30.16,78514.72,54.0,0.28816,0.0002,19.4491]
[1777801870350,30.16,78518.67,54.0,0.28895,0.0002,19.47511]
[1777801873753,30.16,78520.05,54.0,0.28923,0.0002,19.48414]
[1777801877187,30.16,78524.21,54.0,0.29005,0.0002,19.51128]
[1777801877187,30.16,78524.21,54.0,0.29005,0.0002,19.51128]
[1777801878325,30.16,78524.18,54.0,0.29004,0.0002,19.51105]
[1777801883140,30.16,78523.81,54.0,0.28997,0.0002,19.50855]
[1777801883649,30.16,78523.81,54.0,0.28997,0.0002,19.50855]
[1777801892051,30.16,78523.84,54.0,0.28993,0.0002,19.50385]
[1777801895339,30.16,78523.84,54.0,0.28993,0.0002,19.50381]
[1777801901987,30.16,78524.34,54.0,0.29003,0.0002,19.50705]
[1777801903851,30.16,78530.36,54.0,0.29122,0.0002,19.54615]
[1777801906334,30.16,78530.96,54.0,0.29134,0.0002,19.5499]
[1777801912194,30.15,78530.13,54.0,0.29116,0.0002,19.54416]
[1777801917228,30.15,78529.71,54.0,0.29107,0.0002,19.54121]
[1777801922264,30.15,78529.67,54.0,0.29106,0.0002,19.54075]
[1777801927431,30.15,78530.31,54.0,0.29118,0.0002,19.54472]
[1777801932597,30.15,78530.94,54.0,0.2913,0.0002,19.54855]
[1777801939446,30.15,78530.96,54.0,0.2913,0.0002,19.54851]
[1777801943343,30.15,78530.44,54.0,0.29118,0.0002,19.54473]
[1777801943534,30.15,78530.75,54.0,0.29124,0.0002,19.54675]
[1777801945328,30.15,78531.1,54.0,0.29131,0.0002,19.54905]
[1777801946325,30.15,78531.16,54.0,0.29132,0.0002,19.54946]
[1777801946400,30.15,78531.16,54.0,0.29132,0.0002,19.54946]
[1777801946432,30.15,78531.21,54.0,0.29133,0.0002,19.54974]
[1777801950325,30.15,78531.19,54.0,0.29132,0.0002,19.54943]
[1777801957017,30.14,78530.77,54.0,0.2912,0.0002,19.54184]
[1777801962543,30.14,78531.99,54.0,0.29142,0.0002,19.5493]
[1777801969594,30.14,78531.39,54.0,0.29129,0.0002,19.545]
[1777801974629,30.14,78532.33,54.0,0.29147,0.0002,19.55081]
[1777801976297,30.14,78532.33,54.0,0.29147,0.0002,19.55074]
[1777801976643,30.14,78532.4,54.0,0.29148,0.0002,19.55119]
[1777801980325,30.14,78532.4,54.0,0.29148,0.0002,19.55119]
[1777801989734,30.14,78534.29,54.0,0.29186,0.0002,19.56342]
[1777801990456,30.14,78534.29,54.0,0.29186,0.0002,19.56342]
[1777801991147,30.14,78534.29,54.0,0.29186,0.0002,19.56342]
[1777801991222,30.14,78537.62,54.0,0.29252,0.0002,19.58501]
[1777801995776,30.14,78544.77,54.0,0.29395,0.0002,19.63114]
[1777801998909,30.14,78544.9,54.0,0.29398,0.0002,19.63194]
[1777802001326,30.14,78546.35,54.0,0.29427,0.0002,19.64121]
[1777802003597,30.14,78546.57,54.0,0.29431,0.0002,19.64258]
[1777802007668,30.14,78540.76,54.0,0.29314,0.0002,19.60505]
[1777802007860,30.14,78541.81,54.0,0.29335,0.0002,19.61183]
[1777802008302,30.14,78541.81,54.0,0.29335,0.0002,19.61183]
[1777802011824,30.14,78544.37,54.0,0.29386,0.0002,19.62819]
[1777802011926,30.14,78544.37,54.0,0.29383,0.0002,19.6235]
[1777802017156,30.14,78542.73,54.0,0.29349,0.0002,19.61276]
[1777802022965,30.13,78541.85,54.0,0.29331,0.0002,19.60692]
[1777802028000,30.13,78541.7,54.0,0.29328,0.0002,19.60586]
[1777802030116,30.13,78541.24,54.0,0.29318,0.0002,19.60287]
[1777802030260,30.13,78541.24,54.0,0.29318,0.0002,19.60287]
[1777802030120,30.13,78540.96,54.0,0.29313,0.0002,19.60104]
[1777802030435,30.13,78540.96,54.0,0.29313,0.0002,19.60104]
[1777802030529,30.13,78540.96,54.0,0.29313,0.0002,19.60104]
[1777802031174,30.13,78527.82,54.0,0.2905,0.0002,19.51569]
[1777802033343,30.13,78523.73,54.0,0.28968,0.0002,19.48892]
[1777802039077,30.13,78523.25,54.0,0.28959,0.0002,19.48574]
[1777802040343,30.13,78523.25,54.0,0.28958,0.0002,19.48574]
[1777802046127,30.13,78523.89,54.0,0.28971,0.0002,19.48986]
[1777802052169,30.13,78523.99,54.0,0.28973,0.0002,19.49043]
[1777802057541,30.13,78523.82,54.0,0.28969,0.0002,19.48927]
[1777802063075,30.13,78527.21,54.0,0.29037,0.0002,19.51133]
[1777802065099,30.13,78527.35,54.0,0.29039,0.0002,19.5122]
[1777802070531,30.13,78529.51,54.0,0.29081,0.0002,19.52601]
[1777802075583,30.13,78529.44,54.0,0.29076,0.0002,19.52066]
[1777802075958,30.13,78529.44,54.0,0.29076,0.0002,19.52066]
[1777802082063,30.13,78529.05,54.0,0.29067,0.0002,19.51779]
[1777802087305,30.13,78529.05,54.0,0.29066,0.0002,19.51753]
[1777802092539,30.12,78528.59,54.0,0.29056,0.0002,19.51423]
[1777802098905,30.12,78528.59,54.0,0.29055,0.0002,19.51393]
[1777802104027,30.12,78528.61,54.0,0.29055,0.0002,19.51381]
[1777802110270,30.12,78528.61,54.0,0.29054,0.0002,19.51351]
[1777802115444,30.12,78529.01,54.0,0.29061,0.0002,19.51583]
[1777802119615,30.12,78529.01,54.0,0.2906,0.0002,19.51565]
[1777802121420,30.12,78528.76,54.0,0.29055,0.0002,19.51393]
[1777802121910,30.12,78528.76,54.0,0.29055,0.0002,19.51393]
[1777802122179,30.12,78528.6,54.0,0.29051,0.0002,19.51284]
[1777802128701,30.11,78526.79,54.0,0.29013,0.0002,19.50017]
[1777802133996,30.11,78526.72,54.0,0.29006,0.0002,19.49459]
[1777802134842,30.11,78526.72,54.0,0.29006,0.0002,19.49448]
[1777802135380,30.11,78526.72,54.0,0.29006,0.0002,19.49448]
[1777802135482,30.11,78526.75,54.0,0.29006,0.0002,19.49457]
[1777802142799,30.11,78527.0,54.0,0.2901,0.0002,19.49596]
[1777802145757,30.11,78526.93,54.0,0.29009,0.0002,19.49543]
[1777802148233,30.11,78527.0,54.0,0.2901,0.0002,19.49582]
[1777802149263,30.11,78536.47,54.0,0.29199,0.0002,19.55746]
[1777802151352,30.11,78538.27,54.0,0.29235,0.0002,19.56905]
[1777802160488,30.11,78538.17,54.0,0.29231,0.0002,19.56797]
[1777802162312,30.1,78538.17,54.0,0.2923,0.0002,19.5675]
[1777802172004,30.1,78537.23,54.0,0.29209,0.0002,19.56066]
[1777802177037,30.1,78535.84,54.0,0.2918,0.0002,19.55142]
[1777802191137,30.09,78535.51,54.0,0.29166,0.0002,19.54346]
[1777802199193,30.09,78531.36,54.0,0.29083,0.0002,19.51634]
[1777802205235,30.09,78531.47,54.0,0.29085,0.0002,19.51702]
[1777802214298,30.09,78531.39,54.0,0.29083,0.0002,19.51642]
[1777802221440,30.09,78530.45,54.0,0.29064,0.0002,19.51026]
[1777802228396,30.09,78530.15,54.0,0.29058,0.0002,19.50828]
[1777802233430,30.09,78529.85,54.0,0.29052,0.0002,19.50631]
[1777802238466,30.09,78529.8,54.0,0.29051,0.0002,19.50597]
[1777802243502,30.09,78529.59,54.0,0.29047,0.0002,19.50457]
[1777802249492,30.09,78533.34,54.0,0.29122,0.0002,19.52902]
[1777802257878,30.09,78532.53,54.0,0.29102,0.0002,19.51897]
[1777802263525,30.09,78532.19,54.0,0.29094,0.0002,19.51656]
[1777802271706,30.09,78532.13,54.0,0.29092,0.0002,19.516]
[1777802276741,30.09,78532.09,54.0,0.29091,0.0002,19.51565]
[1777802281776,30.09,78532.16,54.0,0.29093,0.0002,19.51602]
[1777802289832,30.09,78532.23,54.0,0.29093,0.0002,19.51634]
[1777802295873,30.09,78532.79,54.0,0.29104,0.0002,19.51989]
[1777802298589,30.09,78532.79,54.0,0.29104,0.0002,19.51989]
[1777802302713,30.09,78532.75,54.0,0.29103,0.0002,19.51953]
[1777802308827,30.09,78532.63,54.0,0.29101,0.0002,19.51866]
[1777802308951,30.09,78532.63,54.0,0.29101,0.0002,19.51866]
[1777802316014,30.08,78532.65,54.0,0.29097,0.0002,19.51399]
[1777802322056,30.08,78532.57,54.0,0.29095,0.0002,19.51338]
[1777802327090,30.08,78534.35,54.0,0.2913,0.0002,19.52491]
[1777802332532,30.08,78534.17,54.0,0.29127,0.0002,19.52367]
[1777802340579,30.08,78534.53,54.0,0.29133,0.0002,19.5259]
[1777802346501,30.08,78534.5,54.0,0.29132,0.0002,19.52554]
[1777802352888,30.08,78534.57,54.0,0.29133,0.0002,19.52591]
[1777802358309,30.08,78532.16,54.0,0.29085,0.0002,19.51007]
[1777802360497,30.08,78532.51,54.0,0.29092,0.0002,19.51234]
[1777802366366,30.08,78533.07,54.0,0.29103,0.0002,19.51591]
[1777802371403,30.08,78533.41,54.0,0.29106,0.0002,19.51339]
[1777802376439,30.08,78533.1,54.0,0.29099,0.0002,19.5113]
[1777802383400,30.08,78533.1,54.0,0.29099,0.0002,19.51128]
[1777802388436,30.08,78532.96,54.0,0.29096,0.0002,19.51023]
[1777802395880,30.08,78532.84,54.0,0.29093,0.0002,19.50934]
[1777802401614,30.08,78532.97,54.0,0.29095,0.0002,19.50996]
[1777802403986,30.08,78533.13,54.0,0.29098,0.0002,19.51095]
[1777802405341,30.08,78535.12,54.0,0.29138,0.0002,19.52389]
[1777802405641,30.08,78533.21,54.0,0.29099,0.0002,19.51134]
[1777802411684,30.07,78532.13,54.0,0.29076,0.0002,19.50363]
[1777802417027,30.07,78532.61,54.0,0.29084,0.0002,19.50632]
[1777802423347,30.07,78532.6,54.0,0.29081,0.0002,19.5055]
[1777802423448,30.07,78532.52,54.0,0.29079,0.0002,19.50495]
[1777802428803,30.07,78532.01,54.0,0.29069,0.0002,19.50152]
[1777802434846,30.07,78531.53,54.0,0.29055,0.0002,19.49365]
[1777802439881,30.07,78531.71,54.0,0.29059,0.0002,19.49477]
[1777802444916,30.07,78531.85,54.0,0.29062,0.0002,19.49564]
[1777802451965,30.07,78531.81,54.0,0.29061,0.0002,19.49535]
[1777802457000,30.07,78532.47,54.0,0.29074,0.0002,19.49966]
[1777802462035,30.07,78532.29,54.0,0.2907,0.0002,19.49848]
[1777802468077,30.07,78531.79,54.0,0.2906,0.0002,19.4952]
[1777802473115,30.07,78530.71,54.0,0.29039,0.0002,19.48814]
[1777802474393,30.07,78530.71,54.0,0.29039,0.0002,19.48814]
[1777802475288,30.07,78523.1,54.0,0.28886,0.0002,19.43817]
[1777802475993,30.07,78523.1,54.0,0.28886,0.0002,19.43817]
[1777802476363,30.07,78523.1,54.0,0.28886,0.0002,19.43817]
[1777802476410,30.07,78521.26,54.0,0.28849,0.0002,19.42604]
[1777802482179,30.06,78520.35,54.0,0.28831,0.0002,19.41988]
[1777802487213,30.06,78520.14,54.0,0.28826,0.0002,19.41835]
[1777802492249,30.06,78520.17,54.0,0.28823,0.0002,19.41373]
[1777802499298,30.06,78519.55,54.0,0.28809,0.0002,19.40944]
[1777802504333,30.06,78518.64,54.0,0.28791,0.0002,19.4033]
[1777802509402,30.06,78513.36,54.0,0.28685,0.0002,19.36834]
[1777802514956,30.06,78507.19,54.0,0.28563,0.0002,19.32749]
[1777802520445,30.06,78506.31,54.0,0.28547,0.0002,19.32203]
[1777802525456,30.06,78505.4,54.0,0.28529,0.0002,19.31611]
[1777802531662,30.06,78509.32,54.0,0.28607,0.0002,19.34231]
[1777802538571,30.07,78508.21,54.0,0.28586,0.0002,19.33507]
[1777802544613,30.07,78507.66,54.0,0.28575,0.0002,19.3315]
[1777802551662,30.07,78507.83,54.0,0.28575,0.0002,19.32807]
[1777802556697,30.07,78506.31,54.0,0.28545,0.0002,19.31803]
[1777802561732,30.07,78507.03,54.0,0.2856,0.0002,19.32292]
[1777802567095,30.07,78507.02,54.0,0.2856,0.0002,19.32292]
[1777802573587,30.07,78507.06,54.0,0.28561,0.0002,19.32329]
[1777802579859,30.07,78507.27,54.0,0.28565,0.0002,19.32481]
[1777802584894,30.07,78509.03,54.0,0.28601,0.0002,19.33655]
[1777802591943,30.07,78509.28,54.0,0.28606,0.0002,19.33822]
[1777802597985,30.07,78509.36,54.0,0.28607,0.0002,19.33874]
[1777802608054,30.07,78508.74,54.0,0.28595,0.0002,19.33459]
[1777802613090,30.07,78508.6,54.0,0.28588,0.0002,19.32899]
[1777802618125,30.07,78506.8,54.0,0.28553,0.0002,19.31708]
[1777802624167,30.07,78506.64,54.0,0.2855,0.0002,19.31609]
[1777802631216,30.07,78505.8,54.0,0.28533,0.0002,19.31058]
[1777802636251,30.07,78505.59,54.0,0.28529,0.0002,19.30926]
[1777802641474,30.07,78502.17,54.0,0.28462,0.0002,19.28657]
[1777802647828,30.07,78500.68,54.0,0.28433,0.0002,19.27685]
[1777802653371,30.07,78494.01,54.0,0.28302,0.0002,19.23271]
[1777802655723,30.07,78494.01,54.0,0.28302,0.0002,19.2328]
[1777802655920,30.07,78494.01,54.0,0.28302,0.0002,19.2328]
[1777802655928,30.07,78493.75,54.0,0.28297,0.0002,19.23114]
[1777802660359,30.07,78493.49,54.0,0.28292,0.0002,19.22944]
[1777802660650,30.07,78493.4,54.0,0.28291,0.0002,19.22891]
[1777802663090,30.08,78490.36,54.0,0.28231,0.0002,19.20872]
[1777802663311,30.08,78490.36,54.0,0.28231,0.0002,19.20872]
[1777802663615,30.08,78489.34,54.0,0.28212,0.0002,19.20198]
[1777802668859,30.08,78488.44,54.0,0.28194,0.0002,19.19607]
[1777802674606,30.08,78483.46,54.0,0.28093,0.0002,19.15813]
[1777802680473,30.08,78476.6,54.0,0.2796,0.0002,19.1125]
[1777802685595,30.09,78476.27,54.0,0.27956,0.0002,19.11112]
[1777802690630,30.09,78476.45,54.0,0.27962,0.0002,19.11306]
[1777802697678,30.09,78476.96,54.0,0.27975,0.0002,19.1175]
[1777802702714,30.1,78481.63,54.0,0.28069,0.0002,19.14971]
[1777802707749,30.1,78478.13,54.0,0.28001,0.0002,19.12655]
[1777802712784,30.1,78477.05,54.0,0.27982,0.0002,19.1198]
[1777802717818,30.1,78475.43,54.0,0.27952,0.0002,19.10936]
[1777802723535,30.1,78475.25,54.0,0.27949,0.0002,19.10859]
[1777802728896,30.11,78471.76,54.0,0.27883,0.0002,19.08571]
[1777802733931,30.11,78471.14,54.0,0.27869,0.0002,19.07742]
[1777802738966,30.11,78469.34,54.0,0.27836,0.0002,19.06584]
[1777802744001,30.12,78469.16,54.0,0.27834,0.0002,19.0653]
[1777802749035,30.12,78467.78,54.0,0.2781,0.0002,19.05674]
[1777802755095,30.12,78467.75,54.0,0.27811,0.0002,19.05709]
[1777802756085,30.12,78460.61,54.0,0.27672,0.0002,19.00887]
[1777802760458,30.15,78458.45,54.0,0.27646,0.0002,18.99967]
[1777802761505,30.16,78444.08,54.0,0.27372,0.00019,18.90322]
[1777802766883,30.16,78443.15,54.0,0.27357,0.00019,18.89769]
[1777802772087,30.17,78436.97,54.0,0.27241,0.00019,18.85641]
[1777802778289,30.17,78430.13,54.0,0.27113,0.00019,18.81058]
[1777802781260,30.18,78437.54,54.0,0.27261,0.00019,18.86343]
[1777802786294,30.19,78438.09,54.0,0.27275,0.00019,18.8686]
[1777802788727,30.19,78438.47,54.0,0.27284,0.00019,18.87149]
[1777802789516,30.19,78459.25,54.0,0.2769,0.0002,19.01446]
[1777802795014,30.21,78463.58,54.0,0.27782,0.0002,19.04307]
[1777802800471,30.21,78463.9,54.0,0.27791,0.0002,19.04616]
[1777802806442,30.22,78464.02,54.0,0.27797,0.0002,19.04802]
[1777802811476,30.22,78464.06,54.0,0.278,0.0002,19.04901]
[1777802817882,30.22,78463.65,54.0,0.27793,0.0002,19.04679]
[1777802823560,30.23,78463.46,54.0,0.27793,0.0002,19.04661]
[1777802828894,30.23,78463.42,54.0,0.27794,0.0002,19.04688]
[1777802835644,30.23,78463.42,54.0,0.27797,0.0002,19.04797]
[1777802840679,30.24,78463.74,54.0,0.27805,0.0002,19.05082]
[1777802845954,30.24,78459.32,54.0,0.2772,0.0002,19.02139]
[1777802851756,30.24,78459.22,54.0,0.27718,0.0002,19.01718]
[1777802856791,30.25,78459.03,54.0,0.27717,0.0002,19.01676]
[1777802862836,30.25,78458.77,54.0,0.27715,0.0002,19.01601]
[1777802867870,30.26,78457.91,54.0,0.27701,0.00019,19.01099]
[1777802872906,30.26,78457.91,54.0,0.27703,0.00019,19.01179]
[1777802877940,30.26,78458.8,54.0,0.27723,0.00019,19.01861]
[1777802882976,30.27,78459.51,54.0,0.27739,0.0002,19.02412]
[1777802888910,30.27,78459.62,54.0,0.27742,0.0002,19.02528]
[1777802894054,30.27,78459.69,54.0,0.27747,0.0002,19.02683]
[1777802900096,30.28,78459.48,54.0,0.27745,0.00019,19.02619]
[1777802906138,30.28,78458.94,54.0,0.27737,0.00019,19.02333]
[1777802911173,30.28,78454.72,54.0,0.27653,0.00019,18.99064]
[1777802916809,30.28,78454.08,54.0,0.27642,0.00019,18.98693]
[1777802922249,30.29,78453.62,54.0,0.27637,0.00019,18.98493]
[1777802927285,30.29,78452.84,54.0,0.27624,0.00019,18.98058]
[1777802934335,30.3,78452.62,54.0,0.27623,0.00019,18.98018]
[1777802941384,30.3,78452.36,54.0,0.27622,0.00019,18.97958]
[1777802947425,30.31,78452.86,54.0,0.27635,0.00019,18.984]
[1777802954474,30.31,78452.93,54.0,0.27639,0.00019,18.98568]
[1777802960120,30.32,78453.11,54.0,0.27644,0.00019,18.98742]
[1777802962546,30.32,78464.13,54.0,0.27862,0.0002,19.06286]
[1777802967645,30.32,78467.58,54.0,0.2793,0.0002,19.08645]
[1777802973484,30.32,78468.74,54.0,0.2795,0.0002,19.08999]
[1777802979651,30.33,78468.78,54.0,0.27953,0.0002,19.09081]
[1777802986547,30.33,78468.75,54.0,0.27953,0.0002,19.09103]
[1777802993749,30.33,78468.69,54.0,0.27955,0.0002,19.09149]
[1777802999791,30.33,78468.33,54.0,0.2795,0.0002,19.08974]
[1777803004826,30.34,78468.81,54.0,0.27961,0.0002,19.0935]
[1777803010494,30.34,78469.18,54.0,0.27969,0.0002,19.09619]
[1777803011761,30.34,78469.18,54.0,0.2797,0.0002,19.09658]
[1777803011875,30.34,78469.2,54.0,0.27971,0.0002,19.09689]
[1777803016910,30.34,78469.53,54.0,0.2798,0.0002,19.10003]
[1777803022952,30.35,78469.75,54.0,0.27988,0.0002,19.10259]
[1777803027987,30.35,78469.71,54.0,0.2799,0.0002,19.1032]
[1777803035035,30.36,78470.07,54.0,0.27997,0.0002,19.10214]
[1777803041466,30.36,78469.77,54.0,0.27992,0.0002,19.10047]
[1777803047120,30.37,78470.2,54.0,0.28005,0.0002,19.10508]
[1777803055176,30.37,78469.33,54.0,0.27992,0.0002,19.1006]
[1777803063745,30.38,78469.29,54.0,0.27994,0.0002,19.10104]
[1777803066672,30.38,78468.01,54.0,0.27973,0.0002,19.09371]
[1777803066898,30.38,78468.01,54.0,0.27973,0.0002,19.09371]
[1777803067261,30.38,78467.63,54.0,0.27966,0.0002,19.09136]
[1777803072587,30.39,78467.59,54.0,0.27966,0.0002,19.09143]
[1777803074352,30.39,78467.59,54.0,0.27967,0.0002,19.09177]
[1777803074453,30.39,78467.59,54.0,0.27968,0.0002,19.09208]
[1777803080354,30.39,78467.92,54.0,0.27978,0.0002,19.09533]
[1777803086397,30.4,78467.7,54.0,0.27977,0.0002,19.09513]
[1777803092092,30.4,78467.7,54.0,0.27979,0.0002,19.09577]
[1777803097186,30.41,78469.94,54.0,0.28024,0.0002,19.10755]
[1777803097287,30.41,78470.37,54.0,0.28033,0.0002,19.11063]
[1777803098380,30.41,78470.37,54.0,0.28033,0.0002,19.11063]
[1777803103516,30.41,78470.44,54.0,0.28038,0.0002,19.11237]
[1777803111435,30.42,78470.44,54.0,0.28039,0.0002,19.11272]
[1777803116456,30.42,78473.58,54.0,0.28105,0.0002,19.13535]
[1777803117919,30.42,78473.36,54.0,0.28101,0.0002,19.13403]
[1777803118021,30.43,78473.32,54.0,0.28101,0.0002,19.13392]
[1777803124195,30.43,78473.11,54.0,0.28099,0.0002,19.13321]
[1777803125788,30.43,78472.06,54.0,0.2808,0.0002,19.12672]
[1777803126445,30.43,78472.03,54.0,0.2808,0.0002,19.1267]
[1777803131712,30.44,78472.15,54.0,0.28086,0.0002,19.12854]
[1777803141207,30.44,78472.18,54.0,0.28087,0.0002,19.12893]
[1777803146817,30.45,78472.06,54.0,0.28092,0.0002,19.13078]
[1777803151852,30.45,78472.03,54.0,0.28091,0.0002,19.12686]
[1777803156887,30.46,78472.04,54.0,0.28094,0.0002,19.12792]
[1777803161921,30.46,78471.99,54.0,0.28096,0.0002,19.12859]
[1777803167964,30.47,78472.03,54.0,0.28101,0.0002,19.13005]
[1777803175308,30.47,78472.03,54.0,0.28103,0.0002,19.13084]
[1777803181077,30.48,78472.57,54.0,0.28119,0.0002,19.13621]
[1777803186116,30.48,78473.81,54.0,0.28146,0.0002,19.14538]
[1777803190847,30.49,78473.88,54.0,0.2815,0.0002,19.14655]
[1777803191336,30.49,78473.88,54.0,0.2815,0.0002,19.14655]
[1777803191438,30.49,78473.95,54.0,0.28152,0.0002,19.14718]
[1777803192862,30.49,78473.95,54.0,0.28152,0.0002,19.14726]
[1777803193165,30.49,78474.16,54.0,0.28156,0.0002,19.1488]
[1777803199789,30.49,78474.55,54.0,0.28165,0.0002,19.15172]
[1777803200391,30.49,78474.55,54.0,0.28165,0.0002,19.15172]
[1777803200492,30.49,78474.55,54.0,0.28167,0.0002,19.1525]
[1777803201889,30.49,78473.88,54.0,0.28154,0.0002,19.14814]
[1777803202228,30.5,78473.3,54.0,0.28144,0.0002,19.14442]
[1777803207263,30.5,78472.84,54.0,0.28137,0.0002,19.14215]
[1777803212298,30.5,78473.03,54.0,0.28139,0.0002,19.13948]
[1777803217333,30.51,78471.97,54.0,0.28121,0.00019,19.13319]
[1777803225389,30.51,78472.55,54.0,0.28136,0.00019,19.13825]
[1777803231080,30.51,78472.55,54.0,0.28138,0.00019,19.13894]
[1777803237398,30.52,78472.55,54.0,0.2814,0.00019,19.13963]
[1777803248528,30.52,78472.66,54.0,0.28145,0.00019,19.14119]
[1777803257613,30.53,78472.44,54.0,0.28148,0.00019,19.14225]
[1777803262648,30.54,78472.58,54.0,0.28153,0.00019,19.14397]
[1777803266349,30.54,78476.31,54.0,0.28227,0.0002,19.16899]
[1777803267897,30.54,78476.56,54.0,0.28233,0.0002,19.17085]
[1777803268460,30.54,78476.59,54.0,0.28233,0.0002,19.17112]
[1777803269354,30.54,78476.59,54.0,0.28233,0.0002,19.17112]
[1777803269455,30.54,78476.59,54.0,0.28234,0.0002,19.17123]
[1777803274733,30.54,78476.93,54.0,0.28239,0.0002,19.16959]
[1777803280273,30.55,78480.18,54.0,0.28304,0.0002,19.19157]
[1777803286816,30.55,78486.38,54.0,0.28427,0.0002,19.23303]
[1777803292859,30.55,78486.65,54.0,0.28434,0.0002,19.23515]
[1777803298900,30.55,78486.61,54.0,0.28434,0.0002,19.23519]
[1777803303937,30.55,78486.77,54.0,0.28438,0.0002,19.23647]
[1777803306007,30.55,78486.77,54.0,0.28438,0.0002,19.23647]
[1777803306834,30.55,78486.78,54.0,0.28438,0.0002,19.23662]
[1777803306935,30.55,78486.78,54.0,0.28438,0.0002,19.2366]
[1777803312047,30.55,78486.78,54.0,0.28437,0.0002,19.23642]
[1777803315835,30.55,78486.78,54.0,0.28437,0.0002,19.23637]
[1777803316020,30.55,78486.77,54.0,0.28437,0.0002,19.23632]
[1777803321022,30.55,78486.83,54.0,0.28439,0.0002,19.23687]
[1777803326090,30.55,78487.21,54.0,0.28447,0.0002,19.23956]
[1777803332133,30.55,78487.25,54.0,0.28444,0.0002,19.23533]
[1777803339182,30.56,78487.77,54.0,0.28455,0.0002,19.23897]
[1777803344217,30.56,78487.62,54.0,0.28453,0.0002,19.23813]
[1777803349252,30.56,78487.5,54.0,0.28451,0.0002,19.23748]
[1777803354287,30.56,78485.05,54.0,0.28404,0.0002,19.22154]
[1777803359313,30.56,78485.2,54.0,0.28407,0.0002,19.2227]
[1777803366371,30.56,78484.72,54.0,0.28399,0.0002,19.21987]
[1777803379463,30.56,78484.45,54.0,0.28395,0.0002,19.21859]
[1777803385504,30.56,78484.17,54.0,0.2839,0.0002,19.21698]
[1777803390540,30.56,78484.54,54.0,0.28398,0.0002,19.2196]
[1777803395576,30.57,78484.55,54.0,0.28395,0.0002,19.21516]
[1777803402909,30.57,78484.54,54.0,0.28395,0.0002,19.21514]
[1777803403630,30.57,78477.46,54.0,0.28257,0.0002,19.16873]
[1777803405125,30.57,78475.01,54.0,0.2821,0.00019,19.15257]
[1777803405874,30.57,78474.11,54.0,0.28192,0.00019,19.1467]
[1777803406653,30.57,78474.07,54.0,0.28192,0.00019,19.14646]
[1777803407354,30.57,78474.07,54.0,0.28192,0.00019,19.14646]
[1777803407455,30.57,78474.07,54.0,0.28192,0.00019,19.14655]
[1777803409397,30.57,78474.07,54.0,0.28192,0.00019,19.14655]
[1777803410315,30.57,78474.07,54.0,0.28193,0.00019,19.14675]
[1777803410679,30.57,78474.25,54.0,0.28196,0.00019,19.14798]
[1777803415715,30.57,78476.29,54.0,0.28236,0.0002,19.1615]
[1777803420780,30.57,78476.78,54.0,0.28246,0.0002,19.16474]
[1777803426572,30.57,78474.93,54.0,0.2821,0.00019,19.15249]
[1777803433872,30.57,78474.69,54.0,0.28205,0.00019,19.15095]
[1777803442056,30.57,78474.6,54.0,0.28204,0.00019,19.15048]
[1777803443389,30.57,78474.6,54.0,0.28204,0.00019,19.15065]
[1777803443428,30.57,78475.23,54.0,0.28217,0.00019,19.15491]
[1777803449363,30.57,78476.87,54.0,0.2825,0.0002,19.16629]
[1777803455995,30.58,78473.92,54.0,0.28192,0.00019,19.14298]
[1777803467072,30.58,78474.59,54.0,0.28209,0.00019,19.14857]
[1777803473114,30.59,78474.62,54.0,0.28211,0.00019,19.14932]
[1777803473949,30.59,78474.62,54.0,0.28211,0.00019,19.14932]
[1777803474727,30.59,78474.62,54.0,0.28211,0.00019,19.14932]
[1777803479818,30.59,78474.57,54.0,0.28211,0.00019,19.14944]
[1777803489657,30.59,78475.36,54.0,0.28228,0.00019,19.15506]
[1777803495268,30.59,78475.14,54.0,0.28226,0.00019,19.1544]
[1777803501856,30.59,78474.87,54.0,0.28222,0.00019,19.1529]
[1777803505975,30.6,78474.8,54.0,0.28222,0.00019,19.15287]
[1777803506393,30.6,78474.8,54.0,0.28222,0.00019,19.15287]
[1777803506697,30.6,78474.74,54.0,0.28221,0.00019,19.15255]
[1777803507891,30.6,78474.45,54.0,0.28215,0.00019,19.15069]
[1777803508431,30.6,78474.45,54.0,0.28215,0.00019,19.15074]
[1777803514401,30.6,78473.79,54.0,0.282,0.00019,19.14215]
[1777803519435,30.6,78474.67,54.0,0.28219,0.00019,19.14836]
[1777803527914,30.6,78474.6,54.0,0.28218,0.00019,19.14812]
[1777803529674,30.6,78473.33,54.0,0.28194,0.00019,19.14017]
[1777803530398,30.61,78472.35,54.0,0.28176,0.00019,19.13377]
[1777803530513,30.61,78472.2,54.0,0.28173,0.00019,19.1328]
[1777803535548,30.61,78468.02,54.0,0.28092,0.00019,19.10519]
[1777803540583,30.61,78467.51,54.0,0.28082,0.00019,19.10194]
[1777803546625,30.61,78469.43,54.0,0.2812,0.00019,19.11481]
[1777803551660,30.61,78470.05,54.0,0.28132,0.00019,19.11905]
[1777803556695,30.61,78469.79,54.0,0.28128,0.00019,19.11747]
[1777803564751,30.61,78469.41,54.0,0.28121,0.00019,19.11522]
[1777803569786,30.61,78469.34,54.0,0.28121,0.00019,19.11496]
[1777803574821,30.61,78469.45,54.0,0.2812,0.00019,19.11121]
[1777803578346,30.61,78468.88,54.0,0.28109,0.00019,19.10757]
[1777803578849,30.61,78469.01,54.0,0.28112,0.00019,19.10855]
[1777803579383,30.61,78469.01,54.0,0.28112,0.00019,19.10855]
[1777803579820,30.61,78469.01,54.0,0.28112,0.00019,19.10855]
[1777803580863,30.61,78469.05,54.0,0.28113,0.00019,19.10902]
[1777803581308,30.61,78469.05,54.0,0.28113,0.00019,19.10902]
[1777803581410,30.61,78469.05,54.0,0.28114,0.00019,19.10915]
[1777803586906,30.62,78469.09,54.0,0.28117,0.00019,19.1101]
[1777803591941,30.62,78468.88,54.0,0.28115,0.00019,19.10941]
[1777803598573,30.62,78468.94,54.0,0.28117,0.00019,19.11009]
[1777803601613,30.62,78468.94,54.0,0.28119,0.00019,19.11078]
[1777803602324,30.63,78468.94,54.0,0.2812,0.00019,19.1112]
[1777803602426,30.63,78469.09,54.0,0.28123,0.00019,19.11226]
[1777803605390,30.63,78468.78,54.0,0.28118,0.00019,19.11037]
[1777803605492,30.63,78468.67,54.0,0.28116,0.00019,19.10977]
[1777803608266,30.63,78469.05,54.0,0.28124,0.00019,19.11256]
[1777803608344,30.63,78469.05,54.0,0.28124,0.00019,19.11256]
[1777803608432,30.63,78469.05,54.0,0.28124,0.00019,19.1127]
[1777803609825,30.63,78469.05,54.0,0.28124,0.00019,19.1127]
[1777803609926,30.63,78469.05,54.0,0.28125,0.00019,19.11275]
[1777803613622,30.63,78469.05,54.0,0.28125,0.00019,19.11275]
[1777803614342,30.63,78469.05,54.0,0.28126,0.00019,19.11329]
[1777803614443,30.63,78469.05,54.0,0.28126,0.00019,19.11336]
[1777803615863,30.63,78469.05,54.0,0.28126,0.00019,19.11336]
[1777803615964,30.63,78469.05,54.0,0.28127,0.00019,19.1134]
[1777803622151,30.64,78468.79,54.0,0.28124,0.00019,19.11262]
[1777803628193,30.64,78468.57,54.0,0.28123,0.00019,19.11198]
[1777803633228,30.64,78468.17,54.0,0.28113,0.00019,19.10531]
[1777803639270,30.65,78468.41,54.0,0.2812,0.00019,19.10774]
[1777803644305,30.65,78468.41,54.0,0.28123,0.00019,19.10842]
[1777803653369,30.66,78468.44,54.0,0.28127,0.00019,19.10983]
[1777803659411,30.66,78468.34,54.0,0.28127,0.00019,19.10996]
[1777803664446,30.66,78468.3,54.0,0.28128,0.00019,19.11034]
[1777803671495,30.67,78468.16,54.0,0.28128,0.00019,19.11032]
[1777803678544,30.67,78468.21,54.0,0.28132,0.00019,19.11155]
[1777803683291,30.67,78468.71,54.0,0.28143,0.00019,19.11523]
[1777803683312,30.67,78468.71,54.0,0.28143,0.00019,19.11523]
[1777803683392,30.68,78468.71,54.0,0.28144,0.00019,19.11547]
[1777803690078,30.68,78468.71,54.0,0.28144,0.00019,19.11554]
[1777803695714,30.68,78468.79,54.0,0.28143,0.00019,19.1116]
[1777803701705,30.68,78468.58,54.0,0.28139,0.00019,19.11054]
[1777803704388,30.68,78468.62,54.0,0.2814,0.00019,19.11088]
[1777803704489,30.68,78468.62,54.0,0.28141,0.00019,19.11099]
[1777803709761,30.68,78468.62,54.0,0.28143,0.00019,19.11161]
[1777803714796,30.68,78469.04,54.0,0.28153,0.00019,19.11499]
[1777803721845,30.69,78467.74,54.0,0.2813,0.00019,19.10727]
[1777803726880,30.69,78468.18,54.0,0.28141,0.00019,19.1108]
[1777803731914,30.69,78467.73,54.0,0.28134,0.00019,19.10843]
[1777803736950,30.7,78468.09,54.0,0.28143,0.00019,19.11141]
[1777803741985,30.7,78469.68,54.0,0.28175,0.00019,19.12249]
[1777803747020,30.7,78469.4,54.0,0.28171,0.00019,19.12118]
[1777803747768,30.7,78469.4,54.0,0.28171,0.00019,19.12118]
[1777803747909,30.7,78469.4,54.0,0.28171,0.00019,19.12118]
[1777803747973,30.7,78469.4,54.0,0.28172,0.00019,19.12129]
[1777803753132,30.7,78469.36,54.0,0.28171,0.00019,19.12116]
[1777803759106,30.7,78469.36,54.0,0.28168,0.00019,19.11662]
[1777803773204,30.7,78469.39,54.0,0.28169,0.00019,19.11702]
[1777803779017,30.7,78469.2,54.0,0.28166,0.00019,19.11576]
[1777803780850,30.7,78469.35,54.0,0.28168,0.00019,19.11673]
[1777803780902,30.7,78469.35,54.0,0.28168,0.00019,19.11672]
[1777803781449,30.7,78469.35,54.0,0.28168,0.00019,19.11672]
[1777803782340,30.71,78469.27,54.0,0.28167,0.00019,19.11628]
[1777803782441,30.71,78469.35,54.0,0.28169,0.00019,19.11682]
[1777803783945,30.71,78469.35,54.0,0.28169,0.00019,19.11682]
[1777803784047,30.71,78469.28,54.0,0.28167,0.00019,19.11635]
[1777803789316,30.71,78468.92,54.0,0.28162,0.00019,19.1145]
[1777803794520,30.71,78469.18,54.0,0.28168,0.00019,19.11658]
[1777803803326,30.71,78469.21,54.0,0.2817,0.00019,19.11733]
[1777803806437,30.71,78478.38,54.0,0.28351,0.00019,19.17826]
[1777803811663,30.72,78472.05,54.0,0.28228,0.00019,19.13689]
[1777803811690,30.72,78472.05,54.0,0.28228,0.00019,19.13689]
[1777803811734,30.72,78472.01,54.0,0.28224,0.00019,19.132]
[1777803817510,30.72,78468.17,54.0,0.28149,0.00019,19.10671]
[1777803819876,30.72,78468.13,54.0,0.28149,0.00019,19.10648]
[1777803819977,30.72,78468.26,54.0,0.28152,0.00019,19.10743]
[1777803824067,30.72,78467.38,54.0,0.28135,0.00019,19.10194]
[1777803824816,30.72,78465.21,54.0,0.28094,0.00019,19.08772]
[1777803824820,30.72,78464.95,54.0,0.28089,0.00019,19.08613]
[1777803827378,30.72,78464.89,54.0,0.28088,0.00019,19.0858]
[1777803827427,30.72,78464.89,54.0,0.28088,0.00019,19.08584]
[1777803831327,30.72,78465.0,54.0,0.28091,0.00019,19.08694]
[1777803831805,30.72,78465.0,54.0,0.28091,0.00019,19.08694]
[1777803832133,30.72,78464.16,54.0,0.28076,0.00019,19.08151]
[1777803838769,30.72,78462.57,54.0,0.28045,0.00019,19.07122]
[1777803839301,30.72,78461.99,54.0,0.28035,0.00019,19.06748]
[1777803839848,30.72,78461.99,54.0,0.28035,0.00019,19.06748]
[1777803840013,30.72,78461.77,54.0,0.28031,0.00019,19.06614]
[1777803840844,30.72,78461.77,54.0,0.28031,0.00019,19.06614]
[1777803840945,30.72,78460.1,54.0,0.27999,0.00019,19.05515]
[1777803845319,30.73,78459.57,54.0,0.27989,0.00019,19.05189]
[1777803845709,30.73,78459.51,54.0,0.27988,0.00019,19.05162]
[1777803850744,30.73,78458.99,54.0,0.2798,0.00019,19.04888]
[1777803852246,30.73,78459.61,54.0,0.27993,0.00019,19.05312]
[1777803852861,30.73,78459.61,54.0,0.27993,0.00019,19.05312]
[1777803852888,30.73,78458.66,54.0,0.27975,0.00019,19.04696]
[1777803858900,30.73,78458.88,54.0,0.2798,0.00019,19.0486]
[1777803860393,30.73,78458.63,54.0,0.27975,0.00019,19.04709]
[1777803860583,30.73,78458.63,54.0,0.27975,0.00019,19.04709]
[1777803860815,30.73,78458.41,54.0,0.27971,0.00019,19.04575]
[1777803861888,30.73,78458.41,54.0,0.27971,0.00019,19.04575]
[1777803861983,30.73,78458.27,54.0,0.27969,0.00019,19.04488]
[1777803867864,30.73,78457.81,54.0,0.27961,0.00019,19.04212]
[1777803870826,30.73,78457.81,54.0,0.27961,0.00019,19.04222]
[1777803870885,30.74,78458.81,54.0,0.27981,0.00019,19.04897]
[1777803875735,30.74,78456.69,54.0,0.27938,0.00019,19.03074]
[1777803876019,30.74,78456.69,54.0,0.27938,0.00019,19.03074]
[1777803876890,30.74,78456.0,54.0,0.27925,0.00019,19.0263]
[1777803876927,30.74,78453.37,54.0,0.27874,0.00019,19.0089]
[1777803881962,30.74,78452.09,54.0,0.27851,0.00019,19.00074]
[1777803886997,30.74,78451.67,54.0,0.27843,0.00019,18.99828]
[1777803893039,30.74,78451.21,54.0,0.27836,0.00019,18.99555]
[1777803898328,30.74,78449.77,54.0,0.27809,0.00019,18.98624]
[1777803904989,30.75,78450.7,54.0,0.27827,0.00019,18.9927]
[1777803910158,30.75,78450.48,54.0,0.27824,0.00019,18.99152]
[1777803915193,30.75,78450.52,54.0,0.27825,0.00019,18.99197]
[1777803921235,30.75,78450.52,54.0,0.27826,0.00019,18.99216]
[1777803926270,30.75,78450.45,54.0,0.27825,0.00019,18.99183]
[1777803931305,30.75,78449.85,54.0,0.2781,0.00019,18.98324]
[1777803933922,30.75,78449.88,54.0,0.27811,0.00019,18.98347]
[1777803934024,30.75,78449.88,54.0,0.27811,0.00019,18.98352]
[1777803942041,30.75,78450.06,54.0,0.27816,0.00019,18.98528]
[1777803942853,30.75,78450.06,54.0,0.27817,0.00019,18.9856]
[1777803942953,30.75,78450.06,54.0,0.27817,0.00019,18.98563]
[1777803948424,30.76,78450.09,54.0,0.27818,0.00019,18.98591]
[1777803955966,30.76,78450.0,54.0,0.27816,0.00019,18.98535]
[1777803961517,30.76,78450.25,54.0,0.27822,0.00019,18.98716]
[1777803967559,30.76,78449.65,54.0,0.27811,0.00019,18.98336]
[1777803973527,30.76,78449.67,54.0,0.27811,0.00019,18.98361]
[1777803979643,30.76,78449.8,54.0,0.27815,0.00019,18.98487]
[1777803984678,30.76,78449.52,54.0,0.2781,0.00019,18.98328]
[1777803989713,30.76,78449.15,54.0,0.27804,0.00019,18.9811]
[1777803994749,30.76,78449.13,54.0,0.27801,0.00019,18.97656]
[1777804000020,30.76,78449.13,54.0,0.27801,0.00019,18.97656]
[1777804004374,30.77,78449.1,54.0,0.27802,0.00019,18.97696]
[1777804004819,30.77,78448.65,54.0,0.27794,0.00019,18.9741]
[1777804010181,30.77,78448.76,54.0,0.27798,0.00019,18.97548]
[1777804013013,30.77,78448.45,54.0,0.27793,0.00019,18.97391]
[1777804013310,30.77,78448.45,54.0,0.27793,0.00019,18.97391]
[1777804014101,30.77,78448.51,54.0,0.27795,0.00019,18.97456]
[1777804019869,30.77,78447.9,54.0,0.27785,0.00019,18.97087]
[1777804023652,30.78,78447.76,54.0,0.27783,0.00019,18.97039]
[1777804023951,30.78,78447.49,54.0,0.27779,0.00019,18.96874]
[1777804029994,30.78,78447.16,54.0,0.27775,0.00019,18.96754]
[1777804035652,30.78,78447.16,54.0,0.27777,0.00019,18.96822]
[1777804042717,30.79,78447.16,54.0,0.2778,0.00019,18.96922]
[1777804043331,30.79,78447.16,54.0,0.2778,0.00019,18.96922]
[1777804044092,30.79,78446.84,54.0,0.27776,0.00019,18.96768]
[1777804047902,30.79,78446.72,54.0,0.27774,0.00019,18.96712]
[1777804048120,30.79,78445.55,54.0,0.27752,0.00019,18.95947]
[1777804053155,30.8,78444.75,54.0,0.27736,0.00019,18.9503]
[1777804057279,30.8,78444.97,54.0,0.27741,0.00019,18.95213]
[1777804058314,30.8,78444.97,54.0,0.27742,0.00019,18.95248]
[1777804058415,30.8,78445.0,54.0,0.27743,0.00019,18.95279]
[1777804059914,30.8,78445.0,54.0,0.27743,0.00019,18.95279]
[1777804060015,30.8,78445.0,54.0,0.27744,0.00019,18.95297]
[1777804065025,30.81,78444.93,54.0,0.27744,0.00019,18.9532]
[1777804065686,30.81,78444.93,54.0,0.27745,0.00019,18.95338]
[1777804066405,30.81,78444.7,54.0,0.27741,0.00019,18.95194]
[1777804067377,30.81,78444.7,54.0,0.27741,0.00019,18.95194]
[1777804068260,30.81,78444.44,54.0,0.27737,0.00019,18.95048]
[1777804070332,30.81,78444.34,54.0,0.27735,0.00019,18.9499]
[1777804071281,30.81,78443.98,54.0,0.27729,0.00019,18.94773]
[1777804074355,30.81,78443.55,54.0,0.27721,0.00019,18.94522]
[1777804074932,30.81,78443.6,54.0,0.27723,0.00019,18.94573]
[1777804075308,30.81,78441.5,54.0,0.27683,0.00019,18.93189]
[1777804080344,30.81,78438.81,54.0,0.27633,0.00019,18.91443]
[1777804085379,30.82,78439.94,54.0,0.27656,0.00019,18.92253]
[1777804092046,30.82,78440.01,54.0,0.27658,0.00019,18.9231]
[1777804098470,30.82,78439.74,54.0,0.27656,0.00019,18.9225]
[1777804103505,30.82,78436.46,54.0,0.27595,0.00019,18.90108]
[1777804108540,30.83,78432.16,54.0,0.27515,0.00019,18.87307]
[1777804113575,30.83,78432.59,54.0,0.27522,0.00019,18.87198]
[1777804119617,30.84,78431.44,54.0,0.27502,0.00019,18.86524]
[1777804124652,30.84,78431.41,54.0,0.27504,0.00019,18.86585]
[1777804130565,30.84,78430.62,54.0,0.2749,0.00019,18.86089]
[1777804136736,30.85,78430.37,54.0,0.2749,0.00019,18.86089]
[1777804141771,30.85,78431.39,54.0,0.27512,0.00019,18.86854]
[1777804146806,30.86,78431.16,54.0,0.2751,0.00019,18.8678]
[1777804152848,30.86,78431.3,54.0,0.27516,0.00019,18.86968]
[1777804160825,30.86,78430.71,54.0,0.27506,0.00019,18.8662]
[1777804167022,30.87,78430.71,54.0,0.27511,0.00019,18.86779]
[1777804175376,30.87,78430.56,54.0,0.2751,0.00019,18.86757]
[1777804182051,30.88,78430.42,54.0,0.27509,0.00019,18.86359]
[1777804188093,30.88,78429.52,54.0,0.27494,0.00019,18.85848]
[1777804195387,30.89,78429.7,54.0,0.27499,0.00019,18.8603]
[1777804201184,30.89,78429.3,54.0,0.27496,0.00019,18.85904]
[1777804204093,30.89,78429.34,54.0,0.27498,0.00019,18.85961]
[1777804210247,30.9,78433.13,54.0,0.27571,0.00019,18.88542]
[1777804215460,30.9,78433.02,54.0,0.2757,0.00019,18.88479]
[1777804217111,30.9,78432.98,54.0,0.27569,0.00019,18.88467]
[1777804222331,30.9,78432.69,54.0,0.27566,0.00019,18.88348]
[1777804223700,30.9,78432.69,54.0,0.27566,0.00019,18.88348]
[1777804226039,30.9,78432.72,54.0,0.27567,0.00019,18.884]
[1777804228609,30.9,78432.58,54.0,0.27566,0.00019,18.88338]
[1777804230124,30.9,78433.45,54.0,0.27583,0.00019,18.88932]
[1777804230886,30.9,78433.49,54.0,0.27584,0.00019,18.88964]
[1777804236429,30.91,78435.95,54.0,0.27628,0.00019,18.90171]
[1777804242471,30.91,78435.63,54.0,0.27623,0.00019,18.89984]
[1777804247506,30.91,78436.28,54.0,0.27636,0.00019,18.9044]
[1777804252541,30.91,78437.13,54.0,0.27653,0.00019,18.91028]
[1777804254080,30.91,78437.1,54.0,0.27652,0.00019,18.91012]
[1777804256316,30.91,78437.35,54.0,0.27657,0.00019,18.91183]
[1777804261439,30.91,78437.35,54.0,0.27658,0.00019,18.91213]
[1777804262196,30.91,78437.35,54.0,0.27659,0.00019,18.91225]
[1777804265832,30.91,78436.54,54.0,0.27644,0.00019,18.9071]
[1777804272282,30.91,78436.47,54.0,0.27643,0.00019,18.90668]
[1777804278270,30.92,78436.47,54.0,0.27647,0.00019,18.90802]
[1777804280890,30.92,78437.17,54.0,0.27661,0.00019,18.91305]
[1777804281478,30.92,78437.17,54.0,0.27661,0.00019,18.91305]
[1777804286987,30.92,78436.89,54.0,0.27657,0.00019,18.91177]
[1777804288182,30.92,78446.12,54.0,0.27835,0.00019,18.97341]
[1777804293406,30.93,78448.28,54.0,0.27874,0.00019,18.98319]
[1777804298863,30.93,78449.87,54.0,0.27905,0.00019,18.994]
[1777804304009,30.93,78449.97,54.0,0.27908,0.00019,18.99483]
[1777804309943,30.93,78451.95,54.0,0.27947,0.00019,19.00815]
[1777804314978,30.93,78454.66,54.0,0.27999,0.00019,19.02616]
[1777804320014,30.93,78455.85,54.0,0.28022,0.00019,19.03403]
[1777804325135,30.93,78455.92,54.0,0.28024,0.00019,19.03449]
[1777804328864,30.93,78455.99,54.0,0.28025,0.00019,19.035]
[1777804329077,30.93,78456.03,54.0,0.28026,0.00019,19.03526]
[1777804334112,30.93,78453.64,54.0,0.27981,0.00019,19.0199]
[1777804336374,30.93,78452.8,54.0,0.27965,0.00019,19.01446]
[1777804337363,30.93,78452.77,54.0,0.27965,0.00019,19.01435]
[1777804337417,30.93,78452.8,54.0,0.27965,0.00019,19.01457]
[1777804340346,30.93,78452.8,54.0,0.27965,0.00019,19.01458]
[1777804340428,30.93,78452.8,54.0,0.27966,0.00019,19.01465]
[1777804346195,30.94,78454.77,54.0,0.28005,0.00019,19.02815]
[1777804351231,30.94,78454.08,54.0,0.27989,0.00019,19.01926]
[1777804356266,30.94,78453.91,54.0,0.27987,0.00019,19.01856]
[1777804361301,30.94,78453.94,54.0,0.27989,0.00019,19.01917]
[1777804362424,30.94,78453.94,54.0,0.27989,0.00019,19.01917]
[1777804362840,30.94,78453.94,54.0,0.27989,0.00019,19.01925]
[1777804363315,30.94,78453.53,54.0,0.27981,0.00019,19.01655]
[1777804368349,30.94,78449.7,54.0,0.27908,0.00019,18.99132]
[1777804370308,30.94,78449.7,54.0,0.27908,0.00019,18.99133]
[1777804370364,30.94,78449.77,54.0,0.27909,0.00019,18.99187]
[1777804374450,30.94,78453.38,54.0,0.2798,0.00019,19.01592]
[1777804374849,30.94,78453.49,54.0,0.27982,0.00019,19.01671]
[1777804374931,30.94,78453.49,54.0,0.27982,0.00019,19.01671]
[1777804380381,30.94,78453.56,54.0,0.27983,0.00019,19.0171]
[1777804380938,30.94,78453.59,54.0,0.27983,0.00019,19.01725]
[1777804381441,30.94,78454.64,54.0,0.28004,0.00019,19.02421]
[1777804382505,30.94,78454.64,54.0,0.28004,0.00019,19.02421]
[1777804383926,30.94,78453.79,54.0,0.27988,0.00019,19.01866]
[1777804384464,30.94,78454.74,54.0,0.28006,0.00019,19.0249]
[1777804386900,30.94,78454.74,54.0,0.28006,0.00019,19.02484]
[1777804387001,30.94,78454.74,54.0,0.28006,0.00019,19.02488]
[1777804392838,30.94,78454.57,54.0,0.28003,0.00019,19.02399]
[1777804398561,30.95,78457.01,54.0,0.28051,0.00019,19.04039]
[1777804402376,30.95,78456.83,54.0,0.28048,0.00019,19.03935]
[1777804403139,30.95,78456.87,54.0,0.28049,0.00019,19.03966]
[1777804408631,30.95,78456.87,54.0,0.2805,0.00019,19.03989]
[1777804414673,30.95,78456.98,54.0,0.28049,0.00019,19.03623]
[1777804420715,30.95,78457.26,54.0,0.28056,0.00019,19.03844]
[1777804425750,30.95,78457.26,54.0,0.28057,0.00019,19.03876]
[1777804433806,30.95,78457.18,54.0,0.28057,0.00019,19.03878]
[1777804438839,30.96,78457.22,54.0,0.28059,0.00019,19.03941]
[1777804443577,30.96,78464.82,54.0,0.28206,0.00019,19.08957]
[1777804448853,30.96,78469.06,54.0,0.28289,0.00019,19.11733]
[1777804455489,30.96,78469.06,54.0,0.28289,0.00019,19.11734]
[1777804468142,30.96,78468.91,54.0,0.28286,0.00019,19.11639]
[1777804474088,30.96,78467.35,54.0,0.28252,0.00019,19.10148]
[1777804479123,30.96,78468.27,54.0,0.2827,0.00019,19.10744]
[1777804489194,30.96,78467.68,54.0,0.28258,0.00019,19.10341]
[1777804494229,30.96,78467.68,54.0,0.28257,0.00019,19.1033]
[1777804500643,30.96,78468.13,54.0,0.28266,0.00019,19.10613]
[1777804507320,30.96,78468.2,54.0,0.28266,0.00019,19.10633]
[1777804513362,30.96,78466.08,54.0,0.28225,0.00019,19.09238]
[1777804518648,30.95,78465.82,54.0,0.2822,0.00019,19.09068]
[1777804524440,30.96,78465.6,54.0,0.28216,0.00019,19.08928]
[1777804529475,30.96,78465.54,54.0,0.28215,0.00019,19.08897]
[1777804535335,30.96,78465.55,54.0,0.28212,0.00019,19.0844]
[1777804540552,30.96,78459.51,54.0,0.28096,0.00019,19.0451]
[1777804547601,30.96,78459.01,54.0,0.28088,0.00019,19.04234]
[1777804555292,30.96,78459.01,54.0,0.28088,0.00019,19.04249]
[1777804560693,30.96,78458.9,54.0,0.28088,0.00019,19.04253]
[1777804565728,30.97,78457.33,54.0,0.28059,0.00019,19.03254]
[1777804570763,30.97,78457.79,54.0,0.28069,0.00019,19.03593]
[1777804575798,30.97,78457.96,54.0,0.28073,0.00019,19.03735]
[1777804581840,30.97,78459.23,54.0,0.28099,0.00019,19.04596]
[1777804591911,30.97,78459.12,54.0,0.28094,0.00019,19.04089]
[1777804600974,30.97,78458.9,54.0,0.2809,0.00019,19.03967]
[1777804605629,30.97,78458.0,54.0,0.28073,0.00019,19.03384]
[1777804605704,30.97,78458.0,54.0,0.28073,0.00019,19.03384]
[1777804605883,30.97,78456.6,54.0,0.28046,0.00019,19.02468]
[1777804611045,30.97,78450.32,54.0,0.27925,0.00019,18.98319]
[1777804616462,30.97,78450.5,54.0,0.27928,0.00019,18.98435]
[1777804621475,30.97,78449.12,54.0,0.27902,0.00019,18.97529]
[1777804626841,30.97,78449.03,54.0,0.279,0.00019,18.97476]
[1777804626942,30.97,78449.03,54.0,0.27901,0.00019,18.97485]
[1777804632190,30.98,78450.54,54.0,0.27932,0.00019,18.98544]
[1777804638233,30.98,78450.25,54.0,0.27928,0.00019,18.98416]
[1777804643269,30.98,78450.55,54.0,0.27935,0.00019,18.98668]
[1777804648304,30.98,78450.62,54.0,0.27938,0.00019,18.98769]
[1777804653340,30.99,78450.62,54.0,0.27936,0.00019,18.98353]
[1777804659382,30.99,78450.9,54.0,0.27944,0.00019,18.98607]
[1777804664417,30.99,78450.37,54.0,0.27935,0.00019,18.98316]
[1777804671467,31.0,78449.65,54.0,0.27924,0.00019,18.97928]
[1777804676502,31.0,78449.65,54.0,0.27926,0.00019,18.97991]
[1777804681537,31.0,78448.69,54.0,0.2791,0.00019,18.97424]
[1777804690600,31.01,78448.63,54.0,0.27912,0.00019,18.97502]
[1777804695743,31.01,78448.63,54.0,0.27913,0.00019,18.97528]
[1777804702684,31.01,78448.86,54.0,0.27921,0.00019,18.97807]
[1777804707924,31.02,78448.93,54.0,0.27924,0.00019,18.97903]
[1777804713583,31.02,78445.53,54.0,0.27857,0.00019,18.95265]
[1777804718875,31.05,78445.16,54.0,0.27867,0.00019,18.95581]
[1777804724080,31.05,78445.21,54.0,0.2787,0.00019,18.9569]
[1777804729587,31.05,78445.21,54.0,0.27872,0.00019,18.9574]
[1777804735368,31.05,78445.79,54.0,0.27885,0.00019,18.96194]
[1777804740884,31.06,78445.79,54.0,0.27886,0.00019,18.96217]
[1777804747749,31.06,78445.25,54.0,0.27879,0.00019,18.95975]
[1777804753612,31.06,78445.25,54.0,0.27881,0.00019,18.96055]
[1777804760085,31.07,78444.68,54.0,0.27873,0.00019,18.95758]
[1777804765120,31.07,78444.73,54.0,0.27875,0.00019,18.95847]
[1777804771162,31.07,78445.37,54.0,0.27886,0.00019,18.95872]
[1777804778211,31.08,78445.5,54.0,0.27891,0.00019,18.96033]
[1777804783245,31.08,78445.22,54.0,0.27887,0.00019,18.95901]
[1777804788281,31.08,78445.15,54.0,0.27887,0.00019,18.95906]
[1777804793316,31.08,78448.69,54.0,0.27957,0.00019,18.98276]
[1777804801372,31.09,78448.89,54.0,0.27962,0.00019,18.98474]
[1777804807413,31.09,78448.48,54.0,0.27956,0.00019,18.98255]
[1777804819500,31.1,78448.46,54.0,0.27959,0.00019,18.98352]
[1777804824535,31.1,78448.46,54.0,0.2796,0.00019,18.98398]
[1777804829570,31.1,78448.0,54.0,0.27953,0.00019,18.98142]
[1777804834605,31.1,78449.41,54.0,0.27978,0.00019,18.98641]
[1777804839639,31.1,78449.39,54.0,0.27979,0.00019,18.98672]
[1777804845074,31.11,78449.04,54.0,0.27973,0.00019,18.98479]
[1777804850717,31.11,78448.8,54.0,0.2797,0.00019,18.98386]
[1777804856759,31.11,78449.16,54.0,0.27979,0.00019,18.98678]
[1777804862801,31.11,78450.04,54.0,0.27997,0.00019,18.99308]
[1777804867839,31.12,78450.18,54.0,0.28001,0.00019,18.99443]
[1777804874887,31.12,78450.0,54.0,0.28,0.00019,18.99388]
[1777804879923,31.12,78450.32,54.0,0.28007,0.00019,18.99643]
[1777804885052,31.12,78450.32,54.0,0.28008,0.00019,18.99669]
[1777804885763,31.12,78450.32,54.0,0.28009,0.00019,18.99687]
[1777804886322,31.12,78450.32,54.0,0.28009,0.00019,18.99696]
[1777804886488,31.12,78450.32,54.0,0.28009,0.00019,18.99697]
[1777804889385,31.12,78450.32,54.0,0.28009,0.00019,18.99697]
[1777804889422,31.12,78450.32,54.0,0.2801,0.00019,18.99711]
[1777804894493,31.12,78450.32,54.0,0.2801,0.00019,18.99711]
[1777804900063,31.13,78450.32,54.0,0.28009,0.00019,18.99329]
[1777804901405,31.13,78450.32,54.0,0.28009,0.00019,18.99338]
[1777804902890,31.13,78450.32,54.0,0.28009,0.00019,18.99347]
[1777804903063,31.13,78450.32,54.0,0.28009,0.00019,18.99349]
[1777804904374,31.13,78450.69,54.0,0.28016,0.00019,18.99598]
[1777804904425,31.13,78450.69,54.0,0.28017,0.00019,18.99605]
[1777804919196,31.14,78450.34,54.0,0.28014,0.00019,18.995]
[1777804924231,31.14,78450.36,54.0,0.28015,0.00019,18.99557]
[1777804931280,31.14,78450.47,54.0,0.28019,0.00019,18.99692]
[1777804936314,31.14,78450.29,54.0,0.28017,0.00019,18.99619]
[1777804941350,31.14,78450.05,54.0,0.28014,0.00019,18.99516]
[1777804947392,31.15,78450.22,54.0,0.28019,0.00019,18.9968]
[1777804955476,31.15,78450.18,54.0,0.28019,0.00019,18.99671]
[1777804961901,31.15,78450.25,54.0,0.28019,0.00019,18.99333]
[1777804966009,31.15,78460.63,54.0,0.2822,0.00019,19.06146]
[1777804971172,31.15,78463.79,54.0,0.28281,0.00019,19.08197]
[1777804978612,31.15,78464.94,54.0,0.28303,0.00019,19.08937]
[1777804982195,31.15,78457.58,54.0,0.28161,0.00019,19.04159]
[1777804988327,31.16,78454.88,54.0,0.2811,0.00019,19.02426]
[1777804988385,31.16,78454.88,54.0,0.2811,0.00019,19.02426]
[1777804989305,31.16,78454.79,54.0,0.28109,0.00019,19.02378]
[1777804995268,31.16,78453.67,54.0,0.28087,0.00019,19.01629]
[1777805000315,31.15,78452.05,54.0,0.28055,0.00019,19.00555]
[1777805000766,31.15,78451.09,54.0,0.28037,0.00019,18.99936]
[1777805001452,31.15,78451.09,54.0,0.28037,0.00019,18.99936]
[1777805001893,31.15,78451.09,54.0,0.28037,0.00019,18.99936]
[1777805001932,31.16,78451.09,54.0,0.28037,0.00019,18.99942]
[1777805003368,31.15,78451.09,54.0,0.28037,0.00019,18.99939]
[1777805003787,31.16,78451.19,54.0,0.28039,0.00019,19.00008]
[1777805010735,31.16,78450.83,54.0,0.28033,0.00019,18.99797]
[1777805010787,31.16,78450.83,54.0,0.28033,0.00019,18.99797]
[1777805010990,31.16,78450.83,54.0,0.28033,0.00019,18.99797]
[1777805012924,31.16,78447.5,54.0,0.27966,0.00019,18.97163]
[1777805013025,31.16,78446.57,54.0,0.27948,0.00019,18.96555]
[1777805018892,31.16,78445.53,54.0,0.27928,0.00019,18.95873]
[1777805024331,31.16,78445.73,54.0,0.27932,0.00019,18.96004]
[1777805024426,31.16,78445.73,54.0,0.27932,0.00019,18.9601]
[1777805029969,31.16,78445.59,54.0,0.27931,0.00019,18.95962]
[1777805035330,31.16,78445.66,54.0,0.27933,0.00019,18.96041]
[1777805041045,31.16,78446.42,54.0,0.2795,0.00019,18.96593]
[1777805042752,31.16,78446.45,54.0,0.2795,0.00019,18.96621]
[1777805043883,31.16,78446.45,54.0,0.27951,0.00019,18.96628]
[1777805043900,31.16,78446.45,54.0,0.27951,0.00019,18.96629]
[1777805046871,31.16,78446.02,54.0,0.27942,0.00019,18.96344]
[1777805046889,31.16,78446.02,54.0,0.27942,0.00019,18.9635]
[1777805051918,31.17,78445.99,54.0,0.27943,0.00019,18.96369]
[1777805057158,31.17,78445.9,54.0,0.27942,0.00019,18.96349]
[1777805059381,31.17,78445.82,54.0,0.27941,0.00019,18.96304]
[1777805060360,31.17,78445.82,54.0,0.27941,0.00019,18.96304]
[1777805065410,31.17,78445.82,54.0,0.27942,0.00019,18.96344]
[1777805075413,31.17,78445.98,54.0,0.27947,0.00019,18.96488]
[1777805085296,31.18,78445.98,54.0,0.27945,0.00019,18.96094]
[1777805094418,31.18,78446.12,54.0,0.27952,0.00019,18.96307]
[1777805101481,31.18,78446.09,54.0,0.27952,0.00019,18.96304]
[1777805106689,31.19,78446.09,54.0,0.27954,0.00019,18.96383]
[1777805112091,31.19,78446.02,54.0,0.27954,0.00019,18.96369]
[1777805117471,31.19,78445.84,54.0,0.27952,0.00019,18.96306]
[1777805125629,31.19,78445.98,54.0,0.27955,0.00019,18.96429]
[1777805126380,31.19,78445.98,54.0,0.27955,0.00019,18.96429]
[1777805126426,31.19,78445.98,54.0,0.27957,0.00019,18.96467]
[1777805127880,31.19,78445.98,54.0,0.27957,0.00019,18.96468]
[1777805127929,31.19,78445.98,54.0,0.27957,0.00019,18.96474]
[1777805129321,31.19,78445.98,54.0,0.27957,0.00019,18.96474]
[1777805129334,31.19,78445.98,54.0,0.27957,0.00019,18.96474]
[1777805129422,31.19,78445.98,54.0,0.27957,0.00019,18.96481]
[1777805130861,31.19,78445.98,54.0,0.27957,0.00019,18.9648]
[1777805130926,31.19,78445.98,54.0,0.27957,0.00019,18.96486]
[1777805137719,31.2,78445.98,54.0,0.27955,0.00019,18.96066]
[1777805144780,31.2,78445.87,54.0,0.27954,0.00019,18.96018]
[1777805150029,31.2,78445.91,54.0,0.27956,0.00019,18.96098]
[1777805155845,31.2,78445.76,54.0,0.27955,0.00019,18.96061]
[1777805160079,31.2,78444.78,54.0,0.27937,0.00019,18.95444]
[1777805160824,31.2,78444.43,54.0,0.27931,0.00019,18.95223]
[1777805161375,31.2,78441.51,54.0,0.27875,0.00019,18.93312]
[1777805162370,31.2,78433.33,54.0,0.27719,0.00019,18.87938]
[1777805167973,31.21,78431.41,54.0,0.27683,0.00019,18.86711]
[1777805173667,31.21,78426.63,54.0,0.27594,0.00019,18.83606]
[1777805179007,31.21,78421.28,54.0,0.27495,0.00019,18.80147]
[1777805182841,31.21,78420.88,54.0,0.27488,0.00019,18.79897]
[1777805190084,31.22,78414.15,54.0,0.27364,0.00019,18.75551]
[1777805196546,31.22,78414.51,54.0,0.27368,0.00019,18.7536]
[1777805201156,31.22,78414.51,54.0,0.27371,0.00019,18.75447]
[1777805202662,31.23,78414.09,54.0,0.27364,0.00019,18.75196]
[1777805203080,31.23,78414.09,54.0,0.27364,0.00019,18.75196]
[1777805215245,31.23,78412.88,54.0,0.27343,0.00019,18.74446]
[1777805215346,31.23,78412.88,54.0,0.27343,0.00019,18.74446]
[1777805218096,31.23,78411.48,54.0,0.2732,0.00019,18.73642]
[1777805223315,31.24,78408.54,54.0,0.27267,0.00019,18.71769]
[1777805230365,31.24,78413.05,54.0,0.27354,0.00019,18.7485]
[1777805235531,31.24,78412.94,54.0,0.27353,0.00019,18.74797]
[1777805239960,31.24,78414.27,54.0,0.2738,0.00019,18.75753]
[1777805242790,31.25,78413.58,54.0,0.27368,0.00019,18.75321]
[1777805243456,31.25,78413.58,54.0,0.27368,0.00019,18.75321]
[1777805250505,31.25,78417.21,54.0,0.27441,0.00019,18.77876]
[1777805257109,31.26,78417.03,54.0,0.27435,0.00019,18.77341]
[1777805263596,31.26,78415.82,54.0,0.27417,0.00019,18.76677]
[1777805268632,31.26,78416.21,54.0,0.27426,0.00019,18.77016]
[1777805275484,31.27,78415.83,54.0,0.27421,0.00019,18.76828]
[1777805280716,31.27,78415.62,54.0,0.27421,0.00019,18.76835]
[1777805295479,31.28,78415.79,54.0,0.27427,0.00019,18.77012]
[1777805300856,31.29,78415.76,54.0,0.27433,0.00019,18.77243]
[1777805305890,31.29,78415.62,54.0,0.27433,0.00019,18.77223]
[1777805311934,31.3,78415.79,54.0,0.27435,0.00019,18.76944]
[1777805317251,31.3,78415.79,54.0,0.27435,0.00019,18.76944]
[1777805324018,31.3,78414.59,54.0,0.27415,0.00019,18.7626]
[1777805330060,31.3,78415.76,54.0,0.27439,0.00019,18.77076]
[1777805335127,31.3,78415.61,54.0,0.27436,0.00019,18.7699]
[1777805341138,31.31,78415.61,54.0,0.27438,0.00019,18.7705]
[1777805343795,31.31,78415.68,54.0,0.2744,0.00019,18.77103]
[1777805349194,31.31,78410.27,54.0,0.2734,0.00019,18.73604]
[1777805355364,31.31,78410.63,54.0,0.27349,0.00019,18.73913]
[1777805364300,31.32,78410.37,54.0,0.27349,0.00019,18.73922]
[1777805372356,31.33,78414.46,54.0,0.27426,0.00019,18.76281]
[1777805378398,31.33,78416.58,54.0,0.27468,0.00019,18.77752]
[1777805381419,31.33,78409.16,54.0,0.27329,0.00019,18.72872]
[1777805386454,31.33,78409.51,54.0,0.27338,0.00019,18.73187]
[1777805391612,31.34,78409.58,54.0,0.27342,0.00019,18.73297]
[1777805401559,31.34,78409.55,54.0,0.27346,0.00019,18.73446]
[1777805406594,31.35,78409.48,54.0,0.27347,0.00019,18.73476]
[1777805411629,31.35,78409.3,54.0,0.27346,0.00019,18.73434]
[1777805416664,31.36,78409.07,54.0,0.27344,0.00019,18.73359]
[1777805426464,31.36,78409.12,54.0,0.27346,0.00019,18.73423]
[1777805431472,31.36,78409.19,54.0,0.27352,0.00019,18.73649]
[1777805436805,31.37,78406.28,54.0,0.27296,0.00019,18.71335]
[1777805440427,31.37,78408.4,54.0,0.27337,0.00019,18.72775]
[1777805442341,31.37,78408.47,54.0,0.2734,0.00019,18.7286]
[1777805447885,31.38,78408.75,54.0,0.27348,0.00019,18.73142]
[1777805452385,31.38,78408.72,54.0,0.27349,0.00019,18.73166]
[1777805453232,31.38,78408.46,54.0,0.27344,0.00019,18.73008]
[1777805458477,31.38,78408.68,54.0,0.2735,0.00019,18.73205]
[1777805459979,31.38,78408.68,54.0,0.27351,0.00019,18.73234]
[1777805466509,31.39,78408.89,54.0,0.27357,0.00019,18.73458]
[1777805471552,31.39,78409.13,54.0,0.27364,0.00019,18.73689]
[1777805477557,31.39,78410.33,54.0,0.27389,0.00019,18.74566]
[1777805485334,31.4,78411.26,54.0,0.27408,0.00019,18.75245]
[1777805490809,31.4,78411.44,54.0,0.27415,0.00019,18.75465]
[1777805496221,31.4,78416.09,54.0,0.27501,0.00019,18.78135]
[1777805501257,31.41,78419.22,54.0,0.27561,0.00019,18.8024]
[1777805506380,31.41,78419.07,54.0,0.27559,0.00019,18.80169]
[1777805512333,31.41,78418.89,54.0,0.27557,0.00019,18.80097]
[1777805518377,31.41,78418.95,54.0,0.27559,0.00019,18.80176]
[1777805525901,31.41,78418.67,54.0,0.27555,0.00019,18.80012]
[1777805534267,31.41,78418.67,54.0,0.27557,0.00019,18.80077]
[1777805539523,31.42,78418.47,54.0,0.27554,0.00019,18.79996]
[1777805545503,31.42,78418.63,54.0,0.27558,0.00019,18.80119]
[1777805552617,31.42,78418.63,54.0,0.27556,0.00019,18.79703]
[1777805562690,31.42,78418.63,54.0,0.27558,0.00019,18.79767]
[1777805567724,31.43,78418.31,54.0,0.27553,0.00019,18.7959]
[1777805575516,31.43,78418.38,54.0,0.27555,0.00019,18.79663]
[1777805580818,31.43,78418.38,54.0,0.27557,0.00019,18.79722]
[1777805585854,31.43,78418.17,54.0,0.27554,0.00019,18.79616]
[1777805590890,31.43,78420.34,54.0,0.27596,0.00019,18.81074]
[1777805595973,31.43,78420.14,54.0,0.27592,0.00019,18.80959]
[1777805603470,31.43,78420.14,54.0,0.27593,0.00019,18.80976]
[1777805616067,31.44,78419.52,54.0,0.2758,0.00019,18.80201]
[1777805621102,31.44,78420.05,54.0,0.27591,0.00019,18.80577]
[1777805626471,31.44,78419.82,54.0,0.27587,0.00019,18.80432]
[1777805633489,31.44,78420.0,54.0,0.27592,0.00019,18.80594]
[1777805639011,31.44,78419.53,54.0,0.27584,0.00019,18.80329]
[1777805645269,31.45,78419.49,54.0,0.27585,0.00019,18.80341]
[1777805650467,31.45,78419.42,54.0,0.27584,0.00019,18.80316]
[1777805656350,31.45,78419.29,54.0,0.27583,0.00019,18.80269]
[1777805661558,31.45,78419.47,54.0,0.27587,0.00019,18.80411]
[1777805664948,31.45,78420.33,54.0,0.27604,0.00019,18.80994]
[1777805670448,31.45,78414.72,54.0,0.27498,0.00019,18.77332]
[1777805675482,31.45,78419.11,54.0,0.27578,0.00019,18.79747]
[1777805678841,31.45,78419.11,54.0,0.27578,0.00019,18.79747]
[1777805685553,31.45,78419.78,54.0,0.27592,0.00019,18.8023]
[1777805690588,31.45,78419.7,54.0,0.27591,0.00019,18.80207]
[1777805695622,31.46,78419.77,54.0,0.27593,0.00019,18.8028]
[1777805701665,31.46,78420.01,54.0,0.27599,0.00019,18.8047]
[1777805706700,31.46,78419.97,54.0,0.27599,0.00019,18.8047]
[1777805711735,31.46,78419.64,54.0,0.27593,0.00019,18.80282]
[1777805716770,31.46,78419.36,54.0,0.27589,0.00019,18.80127]
[1777805722812,31.46,78419.41,54.0,0.27591,0.00019,18.80195]
[1777805728030,31.46,78415.37,54.0,0.27515,0.00019,18.77569]
[1777805733889,31.47,78415.27,54.0,0.27512,0.00019,18.77092]
[1777805740939,31.47,78415.44,54.0,0.27517,0.00019,18.77269]
[1777805745973,31.47,78415.44,54.0,0.27518,0.00019,18.77315]
[1777805751010,31.47,78415.82,54.0,0.27527,0.00019,18.77609]
[1777805756045,31.48,78415.47,54.0,0.27521,0.00019,18.77423]
[1777805763094,31.48,78415.29,54.0,0.2752,0.00019,18.77366]
[1777805770143,31.48,78414.75,54.0,0.27511,0.00019,18.77075]
[1777805776577,31.48,78414.56,54.0,0.27509,0.00019,18.76977]
[1777805784030,31.49,78413.86,54.0,0.27497,0.00019,18.76582]
[1777805789276,31.49,78413.79,54.0,0.27499,0.00019,18.76634]
[1777805797847,31.49,78413.72,54.0,0.27498,0.00019,18.76598]
[1777805803429,31.5,78412.8,54.0,0.2748,0.00019,18.75629]
[1777805808949,31.5,78412.8,54.0,0.27482,0.00019,18.75677]
[1777805815006,31.5,78412.77,54.0,0.27481,0.00019,18.75666]
[1777805817128,31.5,78412.77,54.0,0.27483,0.00019,18.7573]
[1777805822510,31.5,78410.96,54.0,0.2745,0.00019,18.74568]
[1777805827881,31.5,78411.03,54.0,0.27451,0.00019,18.74618]
[1777805829613,31.5,78410.96,54.0,0.2745,0.00019,18.74575]
[1777805831232,31.5,78410.92,54.0,0.27449,0.00019,18.74551]
[1777805832005,31.5,78410.92,54.0,0.27449,0.00019,18.74551]
[1777805833507,31.5,78410.92,54.0,0.2745,0.00019,18.74567]
[1777805838622,31.5,78410.72,54.0,0.27447,0.00019,18.74455]
[1777805844664,31.5,78406.8,54.0,0.27373,0.00019,18.71881]
[1777805849698,31.51,78406.03,54.0,0.27359,0.00019,18.71389]
[1777805855598,31.51,78405.89,54.0,0.27353,0.00019,18.70837]
[1777805862790,31.51,78406.45,54.0,0.27365,0.00019,18.71237]
[1777805867825,31.51,78406.38,54.0,0.27364,0.00019,18.7121]
[1777805869583,31.51,78406.38,54.0,0.27364,0.00019,18.71214]
[1777805874875,31.51,78406.42,54.0,0.27367,0.00019,18.71301]
[1777805879910,31.51,78408.64,54.0,0.2741,0.00019,18.72818]
[1777805886589,31.52,78408.78,54.0,0.27414,0.00019,18.72949]
[1777805894349,31.52,78408.78,54.0,0.27415,0.00019,18.73009]
[1777805902305,31.52,78408.58,54.0,0.27414,0.00019,18.72957]
[1777805908106,31.53,78408.22,54.0,0.2741,0.00019,18.72823]
[1777805913141,31.53,78408.25,54.0,0.27409,0.00019,18.72419]
[1777805920190,31.53,78408.14,54.0,0.27409,0.00019,18.72421]
[1777805926722,31.53,78408.1,54.0,0.27409,0.00019,18.72426]
[1777805933861,31.54,78407.6,54.0,0.27402,0.00019,18.72182]
[1777805939072,31.54,78408.28,54.0,0.27417,0.00019,18.72694]
[1777805946389,31.54,78408.1,54.0,0.27416,0.00019,18.72648]
[1777805956443,31.55,78408.71,54.0,0.27431,0.00019,18.7318]
[1777805964499,31.55,78407.3,54.0,0.27407,0.00019,18.7233]
[1777805975776,31.55,78407.86,54.0,0.27418,0.00019,18.72739]
[1777805981474,31.56,78407.9,54.0,0.27418,0.00019,18.72389]
[1777805986669,31.56,78407.9,54.0,0.2742,0.00019,18.72459]
[1777805996425,31.56,78407.68,54.0,0.27418,0.00019,18.72365]
[1777806002021,31.57,78406.08,54.0,0.27391,0.00019,18.71413]
[1777806008869,31.57,78400.5,54.0,0.27288,0.00019,18.67793]
[1777806013906,31.57,78401.74,54.0,0.27312,0.00019,18.68646]
[1777806019947,31.58,78401.13,54.0,0.27302,0.00019,18.68286]
[1777806024982,31.58,78400.88,54.0,0.27298,0.00019,18.68158]
[1777806030783,31.58,78399.17,54.0,0.27267,0.00019,18.67063]
[1777806034363,31.58,78391.82,54.0,0.27127,0.00019,18.61763]
[1777806040058,31.58,78389.16,54.0,0.2708,0.00019,18.60079]
[1777806044173,31.59,78389.13,54.0,0.27081,0.00019,18.60112]
[1777806044949,31.59,78388.34,54.0,0.27066,0.00019,18.59601]
[1777806046672,31.59,78380.62,54.0,0.26923,0.00019,18.54495]
[1777806053057,31.59,78382.18,54.0,0.26955,0.00019,18.55632]
[1777806058902,31.6,78382.88,54.0,0.2697,0.00019,18.56176]
[1777806065264,31.6,78384.27,54.0,0.26999,0.00019,18.57183]
[1777806070299,31.6,78385.29,54.0,0.27019,0.00019,18.57903]
[1777806075334,31.6,78383.81,54.0,0.26992,0.00019,18.56959]
[1777806080369,31.6,78382.59,54.0,0.26971,0.00019,18.56191]
[1777806085706,31.61,78383.05,54.0,0.26981,0.00019,18.5653]
[1777806087177,31.61,78383.01,54.0,0.2698,0.00019,18.5652]
[1777806087299,31.61,78383.01,54.0,0.2698,0.00019,18.5652]
[1777806088523,31.61,78391.72,54.0,0.27143,0.00019,18.62323]
[1777806089300,31.61,78391.72,54.0,0.27143,0.00019,18.62323]
[1777806094467,31.61,78393.17,54.0,0.27167,0.00019,18.62825]
[1777806099502,31.61,78393.47,54.0,0.27173,0.00019,18.63036]
[1777806104537,31.61,78393.77,54.0,0.27179,0.00019,18.63251]
[1777806109571,31.61,78393.73,54.0,0.27179,0.00019,18.63249]
[1777806112045,31.61,78393.69,54.0,0.27179,0.00019,18.63226]
[1777806114126,31.61,78398.48,54.0,0.27269,0.00019,18.66404]
[1777806119642,31.61,78400.43,54.0,0.27305,0.00019,18.67702]
[1777806124677,31.61,78400.91,54.0,0.27315,0.00019,18.68023]
[1777806129712,31.61,78401.44,54.0,0.27325,0.00019,18.68378]
[1777806134746,31.61,78401.22,54.0,0.27321,0.00019,18.68256]
[1777806140543,31.62,78401.44,54.0,0.27326,0.00019,18.68438]
[1777806145731,31.63,78401.88,54.0,0.27342,0.00019,18.68967]
[1777806151550,31.63,78401.63,54.0,0.27339,0.00019,18.68858]
[1777806157424,31.63,78401.63,54.0,0.27336,0.00019,18.68429]
[1777806162497,31.63,78401.43,54.0,0.27334,0.00019,18.68357]
[1777806167978,31.64,78401.21,54.0,0.27332,0.00019,18.68273]
[1777806173013,31.64,78400.97,54.0,0.27329,0.00019,18.68168]
[1777806178048,31.64,78401.79,54.0,0.27346,0.00019,18.68759]
[1777806183512,31.64,78401.26,54.0,0.27337,0.00019,18.68441]
[1777806192909,31.65,78401.8,54.0,0.27349,0.00019,18.68867]
[1777806198189,31.65,78401.95,54.0,0.27355,0.00019,18.69064]
[1777806203225,31.65,78405.78,54.0,0.27428,0.00019,18.71624]
[1777806208260,31.65,78411.48,54.0,0.27536,0.00019,18.75386]
[1777806213295,31.65,78412.98,54.0,0.27561,0.00019,18.7591]
[1777806218330,31.66,78413.94,54.0,0.27579,0.00019,18.76554]
[1777806223365,31.66,78414.15,54.0,0.27584,0.00019,18.76708]
[1777806228399,31.66,78414.71,54.0,0.27595,0.00019,18.77089]
[1777806234442,31.66,78414.39,54.0,0.27589,0.00019,18.76894]
[1777806239477,31.66,78414.23,54.0,0.27586,0.00019,18.76799]
[1777806245519,31.66,78414.32,54.0,0.27588,0.00019,18.76866]
[1777806250554,31.66,78414.54,54.0,0.27593,0.00019,18.77014]
[1777806255589,31.66,78414.49,54.0,0.27592,0.00019,18.76984]
[1777806261631,31.66,78414.29,54.0,0.27588,0.00019,18.76857]
[1777806267585,31.66,78414.29,54.0,0.27588,0.00019,18.76858]
[1777806274722,31.66,78414.25,54.0,0.27584,0.00019,18.76359]
[1777806280763,31.66,78414.23,54.0,0.27583,0.00019,18.76347]
[1777806285799,31.66,78414.32,54.0,0.27585,0.00019,18.76408]
[1777806288823,31.66,78406.7,54.0,0.27442,0.00019,18.71429]
[1777806294865,31.66,78403.79,54.0,0.27389,0.00019,18.69562]
[1777806300458,31.66,78403.79,54.0,0.2739,0.00019,18.69592]
[1777806306488,31.66,78402.66,54.0,0.2737,0.00019,18.68897]
[1777806311983,31.67,78402.01,54.0,0.2736,0.00019,18.68531]
[1777806317020,31.67,78402.05,54.0,0.27362,0.00019,18.68603]
[1777806322686,31.67,78403.87,54.0,0.27396,0.00019,18.69822]
[1777806327849,31.67,78403.87,54.0,0.27398,0.00019,18.69859]
[1777806332975,31.67,78403.87,54.0,0.27395,0.00019,18.69425]
[1777806344554,31.68,78403.87,54.0,0.27396,0.00019,18.69462]
[1777806350615,31.68,78403.82,54.0,0.27398,0.00019,18.69526]
[1777806355823,31.68,78407.99,54.0,0.27477,0.00019,18.72294]
[1777806357570,31.68,78408.93,54.0,0.27495,0.00019,18.72913]
[1777806357605,31.68,78408.93,54.0,0.27495,0.00019,18.72913]
[1777806357858,31.68,78409.15,54.0,0.27499,0.00019,18.73061]
[1777806358435,31.68,78409.11,54.0,0.27499,0.00019,18.73046]
[1777806364349,31.69,78408.93,54.0,0.27498,0.00019,18.73004]
[1777806373413,31.69,78409.13,54.0,0.27505,0.00019,18.73248]
[1777806378448,31.69,78409.16,54.0,0.27507,0.00019,18.7333]
[1777806384202,31.7,78409.87,54.0,0.27522,0.00019,18.7384]
[1777806390087,31.7,78409.82,54.0,0.27523,0.00019,18.73876]
[1777806395567,31.7,78410.08,54.0,0.27526,0.00019,18.73647]
[1777806400602,31.71,78409.83,54.0,0.27523,0.00019,18.73538]
[1777806404415,31.71,78409.76,54.0,0.27523,0.00019,18.73526]
[1777806405925,31.71,78409.65,54.0,0.27521,0.00019,18.73465]
[1777806406592,31.71,78409.65,54.0,0.27522,0.00019,18.73472]
[1777806408905,31.71,78409.68,54.0,0.27522,0.00019,18.73503]
[1777806409006,31.71,78409.68,54.0,0.27523,0.00019,18.73513]
[1777806414701,31.71,78409.73,54.0,0.27525,0.00019,18.73601]
[1777806419737,31.71,78409.76,54.0,0.27528,0.00019,18.73675]
[1777806424772,31.72,78409.65,54.0,0.27527,0.00019,18.73658]
[1777806432197,31.72,78409.65,54.0,0.27528,0.00019,18.7368]
[1777806437782,31.72,78409.73,54.0,0.27533,0.00019,18.73841]
[1777806442897,31.73,78409.73,54.0,0.27534,0.00019,18.73906]
[1777806447935,31.73,78409.55,54.0,0.27533,0.00019,18.73853]
[1777806452970,31.73,78409.8,54.0,0.27535,0.00019,18.73593]
[1777806458119,31.73,78409.64,54.0,0.27533,0.00019,18.7351]
[1777806465055,31.74,78409.45,54.0,0.27533,0.00019,18.73494]
[1777806471097,31.74,78409.28,54.0,0.27531,0.00019,18.73447]
[1777806477227,31.74,78409.36,54.0,0.27534,0.00019,18.73538]
[1777806483177,31.74,78409.49,54.0,0.27538,0.00019,18.73677]
[1777806488295,31.75,78409.49,54.0,0.2754,0.00019,18.7373]
[1777806495264,31.75,78409.68,54.0,0.27545,0.00019,18.73925]
[1777806500299,31.75,78409.75,54.0,0.27548,0.00019,18.7401]
[1777806505334,31.75,78409.7,54.0,0.27548,0.00019,18.74015]
[1777806510673,31.75,78409.77,54.0,0.2755,0.00019,18.74089]
[1777806516411,31.76,78409.7,54.0,0.27547,0.00019,18.73617]
[1777806521446,31.76,78409.74,54.0,0.27549,0.00019,18.73682]
[1777806526551,31.76,78409.78,54.0,0.2755,0.00019,18.73739]
[1777806532175,31.76,78414.5,54.0,0.2764,0.00019,18.76856]
[1777806537559,31.76,78421.24,54.0,0.27767,0.00019,18.81235]
[1777806541339,31.76,78421.29,54.0,0.27768,0.00019,18.81272]
[1777806546489,31.76,78421.84,54.0,0.27779,0.00019,18.81638]
[1777806546643,31.76,78421.84,54.0,0.27779,0.00019,18.81638]
[1777806556706,31.76,78422.05,54.0,0.27783,0.00019,18.8179]
[1777806562734,31.77,78423.36,54.0,0.27809,0.00019,18.8267]
[1777806567769,31.77,78423.51,54.0,0.27812,0.00019,18.82776]
[1777806577838,31.77,78423.71,54.0,0.27813,0.00019,18.82448]
[1777806582877,31.77,78424.3,54.0,0.27824,0.00019,18.82836]
[1777806587912,31.77,78424.25,54.0,0.27823,0.00019,18.82809]
[1777806591941,31.77,78431.61,54.0,0.27962,0.00019,18.87549]
[1777806596976,31.77,78434.44,54.0,0.28015,0.00019,18.89345]
[1777806602011,31.77,78434.16,54.0,0.28009,0.00019,18.89136]
[1777806612322,31.77,78434.16,54.0,0.28008,0.00019,18.89125]
[1777806612618,31.77,78434.16,54.0,0.28008,0.00019,18.89125]
[1777806612740,31.77,78434.16,54.0,0.28008,0.00019,18.89125]
[1777806612788,31.77,78434.16,54.0,0.28008,0.00019,18.89125]
[1777806612887,31.77,78434.16,54.0,0.28008,0.00019,18.89125]
[1777806612918,31.77,78434.16,54.0,0.28008,0.00019,18.89125]
[1777806612980,31.77,78434.16,54.0,0.28008,0.00019,18.89125]
[1777806612979,31.76,78434.16,54.0,0.28007,0.00019,18.89075]
[1777806613103,31.76,78434.16,54.0,0.28007,0.00019,18.89075]
[1777806613944,31.76,78470.54,54.0,0.28698,0.00019,19.12173]
[1777806614878,31.76,78470.54,54.0,0.28698,0.00019,19.12173]
[1777806614916,31.76,78483.32,54.0,0.28943,0.00019,19.20156]
[1777806615945,31.76,78483.32,54.0,0.28943,0.00019,19.20156]
[1777806616053,31.76,78484.84,54.0,0.28972,0.00019,19.21094]
[1777806616638,31.76,78484.84,54.0,0.28972,0.00019,19.21094]
[1777806617338,31.76,78485.01,54.0,0.28975,0.00019,19.21192]
[1777806617917,31.76,78485.01,54.0,0.28975,0.00019,19.21192]
[1777806620585,31.76,78484.59,54.0,0.28966,0.00019,19.2091]
[1777806620642,31.76,78484.59,54.0,0.28966,0.00019,19.2091]
[1777806622576,31.76,78484.95,54.0,0.28973,0.00019,19.21121]
[1777806622818,31.76,78484.95,54.0,0.28973,0.00019,19.21121]
[1777806622912,31.76,78484.95,54.0,0.28973,0.00019,19.21121]
[1777806623648,31.76,78514.93,54.0,0.2955,0.00019,19.39568]
[1777806624919,31.76,78514.93,54.0,0.2955,0.00019,19.39568]
[1777806624932,31.76,78525.73,54.0,0.2976,0.00019,19.46111]
[1777806625027,31.76,78525.73,54.0,0.2976,0.00019,19.46111]
[1777806626733,31.76,78526.2,54.0,0.29768,0.00019,19.46381]
[1777806627616,31.76,78525.25,54.0,0.29749,0.00019,19.45792]
[1777806628039,31.76,78525.02,54.0,0.29744,0.00019,19.45638]
[1777806630612,31.76,78526.24,54.0,0.29767,0.00019,19.46346]
[1777806630621,31.76,78526.24,54.0,0.29767,0.00019,19.46346]
[1777806630824,31.76,78526.24,54.0,0.29767,0.00019,19.46346]
[1777806632574,31.75,78525.73,54.0,0.29753,0.00019,19.45542]
[1777806634760,31.75,78527.09,54.0,0.29778,0.00019,19.46336]
[1777806635902,31.75,78534.18,54.0,0.29915,0.00019,19.50585]
[1777806637094,31.75,78539.69,54.0,0.30022,0.00019,19.53878]
[1777806637342,31.75,78539.69,54.0,0.30022,0.00019,19.53878]
[1777806637623,31.75,78539.69,54.0,0.30022,0.00019,19.53878]
[1777806637698,31.75,78543.6,54.0,0.30098,0.0002,19.562]
[1777806638213,31.75,78543.6,54.0,0.30098,0.0002,19.562]
[1777806638268,31.75,78544.36,54.0,0.30112,0.0002,19.56644]
[1777806641611,31.75,78544.49,54.0,0.30114,0.0002,19.56697]
[1777806647465,31.74,78549.6,54.0,0.30211,0.0002,19.59666]
[1777806653375,31.74,78547.28,54.0,0.30163,0.0002,19.58207]
[1777806658409,31.74,78545.6,54.0,0.3013,0.0002,19.57183]
[1777806663521,31.74,78545.34,54.0,0.30124,0.0002,19.57009]
[1777806669963,31.73,78546.87,54.0,0.30152,0.0002,19.57857]
[1777806675285,31.73,78547.99,54.0,0.30171,0.0002,19.5845]
[1777806675989,31.73,78547.99,54.0,0.30171,0.0002,19.5845]
[1777806676546,31.73,78547.2,54.0,0.30155,0.0002,19.57967]
[1777806676565,31.73,78547.2,54.0,0.30155,0.0002,19.57967]
[1777806677637,31.73,78546.27,54.0,0.30137,0.0002,19.574]
[1777806683029,31.72,78540.73,54.0,0.30025,0.0002,19.54]
[1777806685347,31.72,78539.76,54.0,0.30005,0.0002,19.53371]
[1777806685600,31.72,78539.67,54.0,0.30003,0.0002,19.53302]
[1777806688337,31.72,78537.27,54.0,0.29954,0.0002,19.51823]
[1777806689722,31.72,78537.2,54.0,0.29952,0.0002,19.51762]
[1777806694113,31.71,78537.24,54.0,0.29948,0.0002,19.5126]
[1777806702125,31.71,78537.42,54.0,0.29949,0.0002,19.51297]
[1777806710775,31.7,78537.29,54.0,0.29943,0.0002,19.51108]
[1777806716166,31.7,78534.82,54.0,0.29894,0.00019,19.4961]
[1777806722859,31.7,78534.71,54.0,0.29891,0.00019,19.49518]
[1777806723847,31.7,78534.71,54.0,0.29891,0.00019,19.49518]
[1777806724609,31.7,78534.71,54.0,0.29891,0.00019,19.49516]
[1777806724610,31.7,78534.71,54.0,0.29891,0.00019,19.49516]
[1777806727658,31.7,78533.06,54.0,0.29859,0.00019,19.48517]
[1777806730612,31.7,78532.89,54.0,0.29855,0.00019,19.48413]
[1777806735950,31.7,78533.04,54.0,0.29858,0.00019,19.485]
[1777806740985,31.7,78531.25,54.0,0.29823,0.00019,19.47421]
[1777806748036,31.7,78532.49,54.0,0.29847,0.00019,19.4817]
[1777806752461,31.7,78534.24,54.0,0.29878,0.00019,19.48757]
[1777806757152,31.7,78534.11,54.0,0.29875,0.00019,19.48677]
[1777806768155,31.7,78533.98,54.0,0.29873,0.00019,19.48594]
[1777806768848,31.7,78533.98,54.0,0.29873,0.00019,19.48594]
[1777806769450,31.7,78533.98,54.0,0.29873,0.00019,19.48592]
[1777806771282,31.7,78534.88,54.0,0.2989,0.0002,19.49127]
[1777806776756,31.7,78536.2,54.0,0.29915,0.0002,19.49911]
[1777806777389,31.7,78536.2,54.0,0.29915,0.0002,19.49904]
[1777806783283,31.7,78536.09,54.0,0.29912,0.0002,19.49806]
[1777806788318,31.7,78535.37,54.0,0.29897,0.0002,19.49351]
[1777806802416,31.69,78535.77,54.0,0.29903,0.0002,19.49524]
[1777806809465,31.69,78534.68,54.0,0.29881,0.0002,19.48847]
[1777806814499,31.69,78534.78,54.0,0.29879,0.0002,19.48429]
[1777806820542,31.69,78534.81,54.0,0.29879,0.0002,19.48437]
[1777806826584,31.69,78534.89,54.0,0.2988,0.0002,19.48471]
[1777806831619,31.69,78534.8,54.0,0.29878,0.0002,19.48397]
[1777806837225,31.69,78534.59,54.0,0.29873,0.0002,19.48252]
[1777806837226,31.69,78534.59,54.0,0.29873,0.0002,19.48252]
[1777806841405,31.68,78531.11,54.0,0.29804,0.00019,19.46128]
[1777806842253,31.68,78531.08,54.0,0.29804,0.00019,19.46106]
[1777806844269,31.68,78531.08,54.0,0.29804,0.00019,19.46106]
[1777806850752,31.68,78531.14,54.0,0.29802,0.00019,19.46059]
[1777806851315,31.68,78531.14,54.0,0.29802,0.00019,19.46059]
[1777806860821,31.68,78529.22,54.0,0.29763,0.00019,19.44843]
[1777806861432,31.68,78529.22,54.0,0.29763,0.00019,19.44843]
[1777806863039,31.68,78530.0,54.0,0.29778,0.00019,19.45311]
[1777806867308,31.67,78530.64,54.0,0.29789,0.00019,19.45663]
[1777806867331,31.67,78530.64,54.0,0.29789,0.00019,19.45663]
[1777806869396,31.67,78528.88,54.0,0.29754,0.00019,19.44585]
[1777806870216,31.67,78528.88,54.0,0.29754,0.00019,19.44585]
[1777806875271,31.67,78528.92,54.0,0.29754,0.00019,19.44592]
[1777806876528,31.67,78528.94,54.0,0.2975,0.00019,19.44108]
[1777806881189,31.67,78528.41,54.0,0.29739,0.00019,19.43755]
[1777806887003,31.67,78528.23,54.0,0.29734,0.00019,19.43588]
[1777806897075,31.66,78528.24,54.0,0.29732,0.00019,19.43534]
[1777806905132,31.66,78528.95,54.0,0.29744,0.00019,19.43919]
[1777806905594,31.66,78528.95,54.0,0.29744,0.00019,19.43919]
[1777806907752,31.66,78528.95,54.0,0.29743,0.00019,19.43902]
[1777806909872,31.66,78528.71,54.0,0.29738,0.00019,19.4374]
[1777806916212,31.65,78529.23,54.0,0.29746,0.00019,19.43975]
[1777806921247,31.65,78531.72,54.0,0.29792,0.0002,19.45413]
[1777806926329,31.65,78533.19,54.0,0.29818,0.0002,19.46232]
[1777806929637,31.65,78533.48,54.0,0.29823,0.0002,19.4638]
[1777806930891,31.64,78533.48,54.0,0.29822,0.0002,19.46354]
[1777806936352,31.64,78530.41,54.0,0.29756,0.0002,19.4395]
[1777806944087,31.64,78530.84,54.0,0.29763,0.0002,19.44163]
[1777806951979,31.63,78530.8,54.0,0.2976,0.0002,19.44077]
[1777806957499,31.63,78531.56,54.0,0.29772,0.0002,19.44457]
[1777806962535,31.63,78531.79,54.0,0.29775,0.0002,19.4456]
[1777806967570,31.63,78531.93,54.0,0.29777,0.0002,19.44611]
[1777806978775,31.62,78531.89,54.0,0.29775,0.0002,19.44561]
[1777806984973,31.62,78532.08,54.0,0.29777,0.0002,19.44604]
[1777806991738,31.62,78531.89,54.0,0.29768,0.0002,19.43978]
[1777806996773,31.62,78531.07,54.0,0.29751,0.0002,19.43456]
[1777807004275,31.62,78531.25,54.0,0.29754,0.0002,19.43548]
[1777807014899,31.61,78531.33,54.0,0.29754,0.0002,19.43536]
[1777807021073,31.61,78531.18,54.0,0.2975,0.0002,19.43433]
[1777807026983,31.61,78531.67,54.0,0.29759,0.0002,19.43695]
[1777807034982,31.61,78531.95,54.0,0.29764,0.0002,19.43857]
[1777807042088,31.61,78531.18,54.0,0.29747,0.0002,19.43339]
[1777807047125,31.61,78530.45,54.0,0.29732,0.0002,19.42879]
[1777807049344,31.6,78530.53,54.0,0.29734,0.0002,19.42925]
[1777807049406,31.6,78530.53,54.0,0.29734,0.0002,19.42925]
[1777807050983,31.6,78526.18,54.0,0.29649,0.0002,19.40271]
[1777807051153,31.6,78522.95,54.0,0.29582,0.00019,19.37829]
[1777807056188,31.6,78521.29,54.0,0.29549,0.00019,19.36784]
[1777807064243,31.6,78521.89,54.0,0.29559,0.00019,19.37105]
[1777807069279,31.6,78521.89,54.0,0.29558,0.00019,19.37071]
[1777807074314,31.6,78520.4,54.0,0.29527,0.00019,19.36124]
[1777807082325,31.59,78520.29,54.0,0.29524,0.00019,19.36024]
[1777807083573,31.59,78520.31,54.0,0.29524,0.00019,19.36017]
[1777807084384,31.59,78520.29,54.0,0.29523,0.00019,19.35991]
[1777807088830,31.59,78520.29,54.0,0.29523,0.00019,19.35991]
[1777807094508,31.59,78520.45,54.0,0.29526,0.00019,19.36088]
[1777807098351,31.59,78520.45,54.0,0.29526,0.00019,19.36084]
[1777807098393,31.59,78520.45,54.0,0.29526,0.00019,19.3608]
[1777807106555,31.59,78521.1,54.0,0.29536,0.00019,19.36408]
[1777807111591,31.59,78522.45,54.0,0.29557,0.00019,19.36715]
[1777807116626,31.58,78520.79,54.0,0.29523,0.00019,19.35636]
[1777807121661,31.58,78520.38,54.0,0.29513,0.00019,19.35336]
[1777807126695,31.58,78519.45,54.0,0.29494,0.00019,19.34722]
[1777807133217,31.58,78519.45,54.0,0.29493,0.00019,19.34699]
[1777807138781,31.57,78519.2,54.0,0.29485,0.00019,19.34462]
[1777807141532,31.57,78519.2,54.0,0.29485,0.00019,19.34462]
[1777807141537,31.57,78519.31,54.0,0.29487,0.00019,19.34509]
[1777807147845,31.57,78519.34,54.0,0.29488,0.00019,19.34542]
[1777807153407,31.57,78519.34,54.0,0.29488,0.00019,19.34546]
[1777807158580,31.57,78519.34,54.0,0.29489,0.00019,19.3458]
[1777807167985,31.58,78519.34,54.0,0.2949,0.00019,19.34615]
[1777807174027,31.58,78519.31,54.0,0.29487,0.00019,19.34149]
[1777807180068,31.58,78519.27,54.0,0.29487,0.00019,19.34146]
[1777807185105,31.58,78519.05,54.0,0.29483,0.00019,19.34027]
[1777807191145,31.58,78519.51,54.0,0.29493,0.00019,19.34327]
[1777807197187,31.58,78519.34,54.0,0.2949,0.00019,19.34239]
[1777807202223,31.58,78516.75,54.0,0.2944,0.00019,19.32663]
[1777807207370,31.58,78515.82,54.0,0.29422,0.00019,19.32108]
[1777807209859,31.58,78509.02,54.0,0.29291,0.00019,19.27932]
[1777807215496,31.59,78507.74,54.0,0.29267,0.00019,19.27181]
[1777807221359,31.59,78506.19,54.0,0.29239,0.00019,19.26267]
[1777807222712,31.59,78506.19,54.0,0.29239,0.00019,19.26267]
[1777807229415,31.59,78505.65,54.0,0.29229,0.00019,19.25975]
[1777807235457,31.59,78505.65,54.0,0.29227,0.00019,19.25529]
[1777807239833,31.59,78505.61,54.0,0.29226,0.00019,19.25519]
[1777807240492,31.59,78505.69,54.0,0.29228,0.00019,19.25572]
[1777807245527,31.59,78503.92,54.0,0.29192,0.00019,19.24425]
[1777807250530,31.59,78503.87,54.0,0.2919,0.00019,19.24366]
[1777807256712,31.59,78503.87,54.0,0.29189,0.00019,19.24346]
[1777807256718,31.59,78503.87,54.0,0.29189,0.00019,19.24346]
[1777807262646,31.58,78503.57,54.0,0.2918,0.00019,19.24036]
[1777807268576,31.58,78503.57,54.0,0.29178,0.00019,19.23978]
[1777807274730,31.57,78503.39,54.0,0.29172,0.00019,19.23784]
[1777807285808,31.57,78503.57,54.0,0.2917,0.00019,19.23756]
[1777807291850,31.56,78502.93,54.0,0.29152,0.00019,19.22818]
[1777807298898,31.56,78503.14,54.0,0.29154,0.00019,19.22871]
[1777807303933,31.56,78502.71,54.0,0.29144,0.00019,19.22549]
[1777807308969,31.55,78503.21,54.0,0.29152,0.00019,19.22806]
[1777807314004,31.55,78503.28,54.0,0.29151,0.00019,19.22795]
[1777807320411,31.55,78503.28,54.0,0.29151,0.00019,19.22795]
[1777807328509,31.54,78503.21,54.0,0.29146,0.00019,19.22646]
[1777807335151,31.54,78502.62,54.0,0.29131,0.00019,19.22174]
[1777807341193,31.54,78502.91,54.0,0.29135,0.00019,19.22305]
[1777807346475,31.53,78501.84,54.0,0.29114,0.00019,19.21615]
[1777807351477,31.53,78501.87,54.0,0.29114,0.00019,19.2162]
[1777807357488,31.53,78501.87,54.0,0.29108,0.00019,19.21081]
[1777807365361,31.53,78501.07,54.0,0.29091,0.00019,19.20533]
[1777807370395,31.53,78502.79,54.0,0.29124,0.00019,19.21575]
[1777807376406,31.53,78502.79,54.0,0.29123,0.00019,19.21555]
[1777807382472,31.52,78502.75,54.0,0.2912,0.00019,19.21477]
[1777807390271,31.52,78503.22,54.0,0.29128,0.00019,19.21732]
[1777807397592,31.52,78503.26,54.0,0.29127,0.00019,19.21696]
[1777807402626,31.52,78503.47,54.0,0.2913,0.00019,19.21801]
[1777807405083,31.52,78503.47,54.0,0.2913,0.00019,19.21801]
[1777807405285,31.52,78503.47,54.0,0.2913,0.00019,19.21785]
[1777807410528,31.51,78503.3,54.0,0.29126,0.00019,19.21655]
[1777807416725,31.51,78503.85,54.0,0.29131,0.00019,19.21486]
[1777807421760,31.51,78503.85,54.0,0.29131,0.00019,19.21458]
[1777807426795,31.51,78504.46,54.0,0.29142,0.00019,19.21811]
[1777807432277,31.51,78504.47,54.0,0.29141,0.00019,19.21795]
[1777807437871,31.51,78504.55,54.0,0.29141,0.00019,19.21809]
[1777807442906,31.5,78504.52,54.0,0.2914,0.00019,19.21765]
[1777807447942,31.5,78504.68,54.0,0.29142,0.00019,19.21841]
[1777807452977,31.5,78504.53,54.0,0.29139,0.00019,19.2172]
[1777807458012,31.5,78504.39,54.0,0.29135,0.00019,19.21611]
[1777807463048,31.5,78504.42,54.0,0.29135,0.00019,19.21608]
[1777807468083,31.5,78504.57,54.0,0.29137,0.00019,19.21681]
[1777807473127,31.5,78504.46,54.0,0.29131,0.00019,19.2112]
[1777807478578,31.5,78504.39,54.0,0.29129,0.00019,19.21061]
[1777807484201,31.5,78504.34,54.0,0.29127,0.00019,19.21004]
[1777807489957,31.49,78504.41,54.0,0.29128,0.00019,19.21033]
[1777807496285,31.49,78504.49,54.0,0.29129,0.00019,19.21056]
[1777807501321,31.49,78504.42,54.0,0.29127,0.00019,19.20995]
[1777807507362,31.49,78504.56,54.0,0.29129,0.00019,19.21061]
[1777807510894,31.49,78504.45,54.0,0.29126,0.00019,19.20985]
[1777807511390,31.49,78507.36,54.0,0.29183,0.00019,19.22789]
[1777807512326,31.49,78507.36,54.0,0.29183,0.00019,19.22789]
[1777807513340,31.49,78507.32,54.0,0.29182,0.00019,19.22751]
[1777807513404,31.49,78508.16,54.0,0.29197,0.00019,19.23261]
[1777807516425,31.49,78514.95,54.0,0.29329,0.0002,19.27451]
[1777807517329,31.49,78514.95,54.0,0.29329,0.0002,19.27451]
[1777807520325,31.49,78515.07,54.0,0.29331,0.0002,19.27499]
[1777807521482,31.49,78515.44,54.0,0.29338,0.0002,19.27719]
[1777807527890,31.48,78515.77,54.0,0.29342,0.0002,19.27864]
[1777807532851,31.48,78515.67,54.0,0.29335,0.0002,19.27286]
[1777807533002,31.48,78515.39,54.0,0.29329,0.0002,19.27104]
[1777807534042,31.48,78513.74,54.0,0.29297,0.0002,19.26073]
[1777807540143,31.48,78510.49,54.0,0.29232,0.00019,19.24018]
[1777807548650,31.47,78509.95,54.0,0.2922,0.00019,19.23627]
[1777807553685,31.47,78508.56,54.0,0.29192,0.00019,19.22732]
[1777807559727,31.47,78509.17,54.0,0.29202,0.00019,19.23073]
[1777807564762,31.47,78508.77,54.0,0.29193,0.00019,19.22791]
[1777807569797,31.47,78510.06,54.0,0.29218,0.00019,19.23561]
[1777807571234,31.47,78510.3,54.0,0.29222,0.00019,19.23703]
[1777807577853,31.46,78510.44,54.0,0.29223,0.00019,19.23742]
[1777807583895,31.46,78510.34,54.0,0.2922,0.00019,19.2364]
[1777807589937,31.46,78510.36,54.0,0.29219,0.00019,19.23609]
[1777807592400,31.46,78510.27,54.0,0.29213,0.0002,19.23066]
[1777807593123,31.46,78510.27,54.0,0.29213,0.0002,19.23058]
[1777807595915,31.46,78510.27,54.0,0.29212,0.0002,19.2305]
[1777807596841,31.46,78510.06,54.0,0.29208,0.00019,19.22903]
[1777807596879,31.46,78510.06,54.0,0.29208,0.00019,19.22903]
[1777807596881,31.46,78510.06,54.0,0.29208,0.00019,19.22903]
[1777807596942,31.46,78510.06,54.0,0.29208,0.0002,19.22895]
[1777807598880,31.46,78510.06,54.0,0.29208,0.0002,19.22895]
[1777807605125,31.46,78510.06,54.0,0.29208,0.0002,19.22895]
[1777807607624,31.46,78507.04,54.0,0.29149,0.00019,19.21016]
[1777807607725,31.46,78506.58,54.0,0.2914,0.00019,19.20731]
[1777807608382,31.46,78506.58,54.0,0.2914,0.00019,19.20731]
[1777807608435,31.46,78506.83,54.0,0.29144,0.00019,19.20881]
[1777807613115,31.46,78505.74,54.0,0.29123,0.00019,19.20206]
[1777807613683,31.46,78505.74,54.0,0.29123,0.00019,19.20206]
[1777807614581,31.46,78505.74,54.0,0.29124,0.00019,19.2021]
[1777807615308,31.46,78505.74,54.0,0.29124,0.00019,19.20212]
[1777807615932,31.46,78505.74,54.0,0.29124,0.00019,19.20212]
[1777807615409,31.46,78505.67,54.0,0.29122,0.00019,19.2017]
[1777807616033,31.46,78505.67,54.0,0.29122,0.00019,19.2017]
[1777807617397,31.46,78505.67,54.0,0.29122,0.00019,19.2017]
[1777807617498,31.46,78505.65,54.0,0.29122,0.00019,19.20146]
[1777807618813,31.46,78505.65,54.0,0.29122,0.00019,19.20146]
[1777807618914,31.46,78505.58,54.0,0.2912,0.00019,19.20105]
[1777807624254,31.46,78505.77,54.0,0.29123,0.00019,19.20194]
[1777807630218,31.45,78510.23,54.0,0.29208,0.0002,19.22922]
[1777807636260,31.45,78509.85,54.0,0.29199,0.0002,19.22633]
[1777807641295,31.45,78509.18,54.0,0.29185,0.00019,19.22176]
[1777807647338,31.45,78509.0,54.0,0.2918,0.00019,19.22032]
[1777807653379,31.44,78507.88,54.0,0.29153,0.00019,19.20799]
[1777807658414,31.44,78507.91,54.0,0.29152,0.00019,19.20779]
[1777807663449,31.44,78507.88,54.0,0.2915,0.00019,19.20721]
[1777807668484,31.44,78507.48,54.0,0.29141,0.00019,19.20431]
[1777807673519,31.44,78507.58,54.0,0.29142,0.00019,19.20453]
[1777807678554,31.43,78507.25,54.0,0.29134,0.00019,19.20206]
[1777807685770,31.43,78507.12,54.0,0.2913,0.00019,19.20092]
[1777807691645,31.43,78506.83,54.0,0.29122,0.00019,19.19836]
[1777807698981,31.43,78506.83,54.0,0.29122,0.00019,19.19836]
[1777807706750,31.42,78506.86,54.0,0.29119,0.00019,19.19728]
[1777807712045,31.42,78506.93,54.0,0.29119,0.0002,19.19754]
[1777807717827,31.42,78506.86,54.0,0.29112,0.0002,19.19167]
[1777807728904,31.41,78507.0,54.0,0.29112,0.0002,19.19177]
[1777807733938,31.41,78507.32,54.0,0.29118,0.0002,19.19346]
[1777807745017,31.41,78507.35,54.0,0.29116,0.0002,19.19301]
[1777807750110,31.41,78507.35,54.0,0.29116,0.0002,19.19301]
[1777807756573,31.41,78506.98,54.0,0.29108,0.0002,19.19029]
[1777807763143,31.4,78506.57,54.0,0.29098,0.0002,19.18727]
[1777807768601,31.4,78506.29,54.0,0.29092,0.0002,19.18535]
[1777807773994,31.4,78508.87,54.0,0.29138,0.0002,19.19655]
[1777807779560,31.4,78508.68,54.0,0.29133,0.0002,19.19505]
[1777807785300,31.4,78508.72,54.0,0.29133,0.0002,19.1949]
[1777807792349,31.4,78508.72,54.0,0.29132,0.0002,19.19455]
[1777807797385,31.39,78508.58,54.0,0.29128,0.0002,19.19342]
[1777807802601,31.39,78508.98,54.0,0.29135,0.0002,19.19572]
[1777807808087,31.39,78511.9,54.0,0.29191,0.0002,19.21365]
[1777807813262,31.39,78511.53,54.0,0.29183,0.0002,19.21099]
[1777807818532,31.39,78510.43,54.0,0.2916,0.0002,19.2038]
[1777807823966,31.39,78510.19,54.0,0.29155,0.0002,19.20211]
[1777807832629,31.38,78510.5,54.0,0.29156,0.0002,19.19881]
[1777807838673,31.38,78511.56,54.0,0.29175,0.0002,19.20507]
[1777807844483,31.38,78511.56,54.0,0.29175,0.0002,19.20482]
[1777807850759,31.38,78511.47,54.0,0.29171,0.0002,19.20377]
[1777807856801,31.38,78511.24,54.0,0.29165,0.0002,19.20197]
[1777807863158,31.38,78511.13,54.0,0.29162,0.0002,19.20097]
[1777807868885,31.37,78511.31,54.0,0.29164,0.0002,19.20167]
[1777807877949,31.37,78511.72,54.0,0.29171,0.0002,19.20369]
[1777807887013,31.37,78512.11,54.0,0.29176,0.0002,19.20554]
[1777807894061,31.36,78512.09,54.0,0.29171,0.0002,19.20024]
[1777807899280,31.36,78512.1,54.0,0.29171,0.0002,19.20012]
[1777807903431,31.36,78512.14,54.0,0.2917,0.0002,19.20007]
[1777807904261,31.36,78512.14,54.0,0.2917,0.0002,19.20007]
[1777807911162,31.36,78511.6,54.0,0.29159,0.0002,19.19635]
[1777807916327,31.36,78512.17,54.0,0.29169,0.0002,19.19978]
[1777807924272,31.36,78512.29,54.0,0.2917,0.0002,19.2]
[1777807929307,31.36,78517.37,54.0,0.29269,0.0002,19.23146]
[1777807934342,31.35,78517.33,54.0,0.29266,0.0002,19.2307]
[1777807937866,31.35,78517.48,54.0,0.29269,0.0002,19.23144]
[1777807937968,31.35,78517.55,54.0,0.29269,0.0002,19.23169]
[1777807943419,31.35,78518.19,54.0,0.29281,0.0002,19.23539]
[1777807944577,31.35,78518.19,54.0,0.29281,0.0002,19.23539]
[1777807945565,31.35,78518.19,54.0,0.29281,0.0002,19.23528]
[1777807945572,31.35,78518.19,54.0,0.29281,0.0002,19.23528]
[1777807945649,31.35,78518.19,54.0,0.29281,0.0002,19.23528]
[1777807946169,31.35,78518.19,54.0,0.2928,0.0002,19.23522]
[1777807947158,31.35,78518.19,54.0,0.2928,0.0002,19.23522]
[1777807947235,31.35,78528.69,54.0,0.29487,0.0002,19.30037]
[1777807948744,31.35,78532.9,54.0,0.29569,0.0002,19.32624]
[1777807950327,31.35,78532.83,54.0,0.29567,0.0002,19.32568]
[1777807950994,31.35,78532.85,54.0,0.29568,0.0002,19.3258]
[1777807952768,31.35,78536.95,54.0,0.29644,0.0002,19.34596]
[1777807953300,31.35,78536.95,54.0,0.29644,0.0002,19.34596]
[1777807953269,31.34,78539.11,54.0,0.29686,0.0002,19.35909]
[1777807953916,31.34,78539.11,54.0,0.29686,0.0002,19.35909]
[1777807954013,31.34,78539.41,54.0,0.29692,0.0002,19.36092]
[1777807959531,31.34,78539.85,54.0,0.297,0.0002,19.36361]
[1777807964566,31.34,78537.1,54.0,0.29646,0.0002,19.34672]
[1777807970608,31.34,78537.14,54.0,0.29647,0.0002,19.34702]
[1777807976023,31.35,78537.21,54.0,0.29649,0.0002,19.34747]
[1777807977090,31.35,78537.31,54.0,0.29651,0.0002,19.34809]
[1777807978459,31.35,78537.39,54.0,0.29652,0.0002,19.34859]
[1777807985057,31.35,78537.46,54.0,0.29654,0.0002,19.34905]
[1777807985216,31.35,78537.46,54.0,0.29654,0.0002,19.34905]
[1777807990748,31.35,78537.86,54.0,0.29662,0.0002,19.35155]
[1777807995783,31.35,78537.57,54.0,0.29656,0.0002,19.34982]
[1777808000818,31.35,78537.21,54.0,0.29649,0.0002,19.34768]
[1777808007866,31.35,78538.03,54.0,0.29666,0.0002,19.35282]
[1777808012902,31.35,78537.74,54.0,0.29657,0.0002,19.34641]
[1777808025993,31.35,78538.44,54.0,0.29671,0.0002,19.35093]
[1777808037106,31.35,78538.55,54.0,0.29674,0.0002,19.35182]
[1777808042141,31.35,78538.69,54.0,0.29677,0.0002,19.35279]
[1777808047176,31.35,78539.1,54.0,0.29686,0.0002,19.35542]
[1777808053219,31.35,78539.5,54.0,0.29694,0.0002,19.358]
[1777808058253,31.35,78540.73,54.0,0.29719,0.0002,19.36563]
[1777808063289,31.35,78540.73,54.0,0.29719,0.0002,19.3657]
[1777808069330,31.35,78541.26,54.0,0.2973,0.0002,19.36902]
[1777808071501,31.35,78541.24,54.0,0.29729,0.0002,19.36891]
[1777808071519,31.35,78541.24,54.0,0.29729,0.0002,19.36891]
[1777808071523,31.35,78541.24,54.0,0.29729,0.0002,19.36891]
[1777808071703,31.35,78541.19,54.0,0.29725,0.0002,19.36391]
[1777808072054,31.35,78541.19,54.0,0.29725,0.0002,19.36391]
[1777808072507,31.35,78553.27,54.0,0.29964,0.0002,19.43759]
[1777808072982,31.35,78553.27,54.0,0.29964,0.0002,19.43759]
[1777808073560,31.35,78557.99,54.0,0.30057,0.0002,19.46621]
[1777808074329,31.35,78557.99,54.0,0.30057,0.0002,19.46621]
[1777808075624,31.35,78555.74,54.0,0.30012,0.0002,19.4525]
[1777808075872,31.35,78555.74,54.0,0.30012,0.0002,19.4525]
[1777808075898,31.35,78555.74,54.0,0.30012,0.0002,19.4525]
[1777808076342,31.35,78555.74,54.0,0.30012,0.0002,19.4525]
[1777808077693,31.35,78548.65,54.0,0.29872,0.0002,19.40937]
[1777808083429,31.35,78549.28,54.0,0.29883,0.0002,19.41296]
[1777808088464,31.35,78549.75,54.0,0.29892,0.0002,19.41559]
[1777808090554,31.35,78548.82,54.0,0.29873,0.0002,19.40982]
[1777808090726,31.35,78548.82,54.0,0.29873,0.0002,19.40982]
[1777808090902,31.35,78548.82,54.0,0.29873,0.0002,19.40982]
[1777808091000,31.35,78548.82,54.0,0.29873,0.0002,19.40982]
[1777808091089,31.35,78548.82,54.0,0.29873,0.0002,19.40982]
[1777808091524,31.35,78548.82,54.0,0.29873,0.0002,19.40982]
[1777808091548,31.35,78559.0,54.0,0.30075,0.0002,19.47156]
[1777808092020,31.35,78559.0,54.0,0.30075,0.0002,19.47156]
[1777808094708,31.35,78565.79,54.0,0.30209,0.0002,19.51223]
[1777808094725,31.35,78565.79,54.0,0.30209,0.0002,19.51223]
[1777808095237,31.35,78565.79,54.0,0.30209,0.0002,19.51223]
[1777808096835,31.35,78566.82,54.0,0.30228,0.0002,19.51816]
[1777808098368,31.34,78567.36,54.0,0.30239,0.0002,19.52127]
[1777808098584,31.34,78567.27,54.0,0.30236,0.0002,19.5206]
[1777808104569,31.34,78561.96,54.0,0.30128,0.0002,19.48796]
[1777808109622,31.34,78563.18,54.0,0.3015,0.0002,19.49462]
[1777808114657,31.33,78562.88,54.0,0.30142,0.0002,19.49207]
[1777808119692,31.33,78566.13,54.0,0.30204,0.0002,19.51102]
[1777808124726,31.32,78568.46,54.0,0.30248,0.0002,19.52435]
[1777808127198,31.32,78569.99,54.0,0.30278,0.0002,19.5334]
[1777808127485,31.32,78569.99,54.0,0.30278,0.0002,19.5334]
[1777808127535,31.32,78569.99,54.0,0.30278,0.0002,19.5334]
[1777808127633,31.32,78571.08,54.0,0.30299,0.0002,19.53979]
[1777808127719,31.32,78571.08,54.0,0.30299,0.0002,19.53979]
[1777808128833,31.32,78575.25,54.0,0.30382,0.0002,19.56469]
[1777808129450,31.32,78581.79,54.0,0.30513,0.0002,19.60362]
[1777808130516,31.32,78581.79,54.0,0.30513,0.0002,19.60362]
[1777808131455,31.32,78583.72,54.0,0.30551,0.0002,19.61498]
[1777808133377,31.32,78584.04,54.0,0.30553,0.0002,19.61194]
[1777808133456,31.32,78584.04,54.0,0.30553,0.0002,19.61194]
[1777808134006,31.32,78583.87,54.0,0.30549,0.0002,19.6108]
[1777808134569,31.32,78595.88,54.0,0.30789,0.0002,19.6817]
[1777808135465,31.32,78604.57,54.0,0.30963,0.0002,19.73249]
[1777808135686,31.32,78604.57,54.0,0.30963,0.0002,19.73249]
[1777808135689,31.32,78604.57,54.0,0.30963,0.0002,19.73249]
[1777808137415,31.32,78605.18,54.0,0.30974,0.0002,19.73582]
[1777808137565,31.32,78605.18,54.0,0.30974,0.0002,19.73582]
[1777808137572,31.32,78605.18,54.0,0.30974,0.0002,19.73582]
[1777808137950,31.31,78604.14,54.0,0.30952,0.0002,19.72926]
[1777808142673,31.31,78600.8,54.0,0.30882,0.0002,19.70896]
[1777808142677,31.31,78600.8,54.0,0.30882,0.0002,19.70896]
[1777808142982,31.31,78597.46,54.0,0.30814,0.0002,19.68917]
[1777808144289,31.31,78597.46,54.0,0.30814,0.0002,19.68917]
[1777808149903,31.3,78593.75,54.0,0.30735,0.0002,19.66602]
[1777808152352,31.3,78593.36,54.0,0.30727,0.0002,19.66353]
[1777808153077,31.3,78591.88,54.0,0.30696,0.0002,19.65461]
[1777808155277,31.29,78590.3,54.0,0.30663,0.0002,19.64486]
[1777808160584,31.29,78583.14,54.0,0.30516,0.0002,19.60138]
[1777808164573,31.28,78583.28,54.0,0.30516,0.0002,19.60141]
[1777808165210,31.28,78583.29,54.0,0.30516,0.0002,19.60126]
[1777808166088,31.28,78579.26,54.0,0.30435,0.0002,19.57701]
[1777808167932,31.28,78572.01,54.0,0.30288,0.0002,19.5332]
[1777808172008,31.28,78571.43,54.0,0.30275,0.0002,19.52907]
[1777808177094,31.27,78571.25,54.0,0.30268,0.0002,19.52707]
[1777808183927,31.27,78571.0,54.0,0.3026,0.0002,19.52484]
[1777808191520,31.26,78570.96,54.0,0.30257,0.0002,19.52375]
[1777808197233,31.25,78571.04,54.0,0.30251,0.0002,19.51834]
[1777808203275,31.25,78570.72,54.0,0.30241,0.0002,19.51563]
[1777808209318,31.25,78570.26,54.0,0.3023,0.0002,19.51212]
[1777808214401,31.24,78565.16,54.0,0.30126,0.0002,19.48081]
[1777808214558,31.24,78565.16,54.0,0.30126,0.0002,19.48081]
[1777808214613,31.24,78564.18,54.0,0.30106,0.0002,19.47478]
[1777808220394,31.24,78563.67,54.0,0.30093,0.0002,19.47074]
[1777808228675,31.23,78563.03,54.0,0.30079,0.0002,19.46637]
[1777808228676,31.23,78563.53,54.0,0.30086,0.0002,19.46861]
[1777808234493,31.23,78563.04,54.0,0.30074,0.0002,19.46502]
[1777808237180,31.23,78564.22,54.0,0.30097,0.0002,19.472]
[1777808237514,31.23,78564.43,54.0,0.30101,0.0002,19.47317]
[1777808242550,31.22,78562.2,54.0,0.30053,0.0002,19.45881]
[1777808247585,31.22,78559.68,54.0,0.30001,0.0002,19.44271]
[1777808252619,31.21,78559.85,54.0,0.29998,0.0002,19.43831]
[1777808258662,31.21,78559.7,54.0,0.29992,0.0002,19.43649]
[1777808263697,31.2,78559.21,54.0,0.29979,0.0002,19.43274]
[1777808269739,31.2,78559.0,54.0,0.29972,0.0002,19.43054]
[1777808275327,31.19,78559.03,54.0,0.29971,0.0002,19.43011]
[1777808281823,31.19,78560.2,54.0,0.29989,0.0002,19.43582]
[1777808286857,31.18,78558.64,54.0,0.29955,0.0002,19.42551]
[1777808291893,31.18,78559.37,54.0,0.29967,0.0002,19.42918]
[1777808294806,31.18,78558.13,54.0,0.29941,0.0002,19.42129]
[1777808300957,31.17,78557.08,54.0,0.29917,0.0002,19.41384]
[1777808303271,31.17,78557.08,54.0,0.29916,0.0002,19.41369]
[1777808303426,31.17,78557.08,54.0,0.29916,0.0002,19.41369]
[1777808305270,31.17,78568.84,54.0,0.3015,0.0002,19.48486]
[1777808311042,31.16,78562.67,54.0,0.30023,0.0002,19.44643]
[1777808311086,31.16,78562.67,54.0,0.30023,0.0002,19.44643]
[1777808311404,31.16,78562.82,54.0,0.30022,0.0002,19.44249]
[1777808315734,31.16,78569.5,54.0,0.30154,0.0002,19.48267]
[1777808321108,31.15,78569.49,54.0,0.30152,0.0002,19.48195]
[1777808326143,31.15,78569.68,54.0,0.30154,0.0002,19.48262]
[1777808331180,31.15,78568.34,54.0,0.30125,0.0002,19.47401]
[1777808336682,31.15,78570.59,54.0,0.30169,0.0002,19.48732]
[1777808342616,31.14,78571.3,54.0,0.30182,0.0002,19.49106]
[1777808348578,31.14,78569.45,54.0,0.30143,0.0002,19.47941]
[1777808354529,31.14,78570.58,54.0,0.30164,0.0002,19.48569]
[1777808360383,31.13,78570.51,54.0,0.3016,0.0002,19.48468]
[1777808365418,31.13,78570.48,54.0,0.30158,0.0002,19.4841]
[1777808370453,31.13,78564.89,54.0,0.30045,0.0002,19.44973]
[1777808371399,31.13,78564.89,54.0,0.30045,0.0002,19.44973]
[1777808372979,31.13,78560.0,54.0,0.29944,0.0002,19.41508]
[1777808373813,31.13,78559.46,54.0,0.29933,0.0002,19.41175]
[1777808379305,31.13,78560.38,54.0,0.2995,0.0002,19.41706]
[1777808381777,31.13,78556.65,54.0,0.29874,0.0002,19.39376]
[1777808389479,31.12,78553.68,54.0,0.29812,0.0002,19.37484]
[1777808396640,31.12,78554.19,54.0,0.2982,0.0002,19.37728]
[1777808401676,31.12,78553.91,54.0,0.29813,0.0002,19.3751]
[1777808403997,31.11,78553.43,54.0,0.29803,0.0002,19.37195]
[1777808404048,31.11,78553.43,54.0,0.29803,0.0002,19.37195]
[1777808404081,31.11,78553.43,54.0,0.29803,0.0002,19.37195]
[1777808404176,31.11,78553.43,54.0,0.29803,0.0002,19.37185]
[1777808410738,31.11,78553.47,54.0,0.29802,0.0002,19.37182]
[1777808415271,31.11,78554.16,54.0,0.29815,0.0002,19.37586]
[1777808415724,31.11,78554.16,54.0,0.29815,0.0002,19.3758]
[1777808420808,31.11,78554.5,54.0,0.2982,0.0002,19.37722]
[1777808425843,31.1,78553.94,54.0,0.29806,0.0002,19.37309]
[1777808430224,31.1,78554.14,54.0,0.29809,0.0002,19.37405]
[1777808430325,31.1,78554.14,54.0,0.29808,0.0002,19.37365]
[1777808435913,31.1,78554.34,54.0,0.29807,0.0002,19.36986]
[1777808438310,31.1,78554.28,54.0,0.29806,0.0002,19.36943]
[1777808438412,31.1,78554.17,54.0,0.29803,0.0002,19.36863]
[1777808444976,31.09,78554.1,54.0,0.29799,0.0002,19.36739]
[1777808450354,31.09,78554.52,54.0,0.29805,0.0002,19.36931]
[1777808451318,31.09,78554.52,54.0,0.29805,0.0002,19.36917]
[1777808451501,31.09,78554.52,54.0,0.29805,0.0002,19.36917]
[1777808451865,31.09,78554.52,54.0,0.29805,0.0002,19.36917]
[1777808451877,31.09,78554.52,54.0,0.29804,0.0002,19.36903]
[1777808453766,31.09,78563.56,54.0,0.29985,0.0002,19.4244]
[1777808455759,31.09,78564.97,54.0,0.30013,0.0002,19.43294]
[1777808456336,31.09,78565.63,54.0,0.30026,0.0002,19.43689]
[1777808461814,31.08,78568.34,54.0,0.30078,0.0002,19.453]
[1777808467659,31.08,78568.57,54.0,0.30082,0.0002,19.45404]
[1777808468050,31.08,78568.57,54.0,0.30081,0.0002,19.45379]
[1777808469141,31.08,78569.75,54.0,0.30104,0.0002,19.46086]
[1777808475189,31.08,78571.31,54.0,0.30133,0.0002,19.46968]
[1777808482237,31.07,78571.31,54.0,0.30131,0.0002,19.46911]
[1777808489287,31.07,78571.25,54.0,0.30128,0.0002,19.46822]
[1777808494873,31.07,78570.64,54.0,0.30111,0.0002,19.45955]
[1777808500980,31.06,78571.0,54.0,0.30117,0.0002,19.46119]
[1777808501655,31.06,78571.0,54.0,0.30117,0.0002,19.46119]
[1777808504016,31.06,78571.24,54.0,0.30121,0.0002,19.4624]
[1777808509428,31.06,78568.98,54.0,0.30074,0.0002,19.44808]
[1777808514433,31.06,78572.02,54.0,0.30133,0.0002,19.46626]
[1777808519595,31.06,78573.66,54.0,0.30165,0.0002,19.47576]
[1777808525540,31.05,78573.41,54.0,0.30157,0.0002,19.47353]
[1777808530575,31.05,78574.67,54.0,0.30181,0.0002,19.48069]
[1777808532088,31.05,78578.03,54.0,0.30248,0.0002,19.50098]
[1777808537222,31.04,78583.0,54.0,0.30346,0.0002,19.53047]
[1777808538285,31.04,78583.43,54.0,0.30354,0.0002,19.53294]
[1777808540384,31.04,78584.02,54.0,0.30365,0.0002,19.53623]
[1777808545784,31.04,78591.22,54.0,0.30508,0.0002,19.5789]
[1777808548033,31.04,78593.62,54.0,0.30555,0.0002,19.59284]
[1777808549336,31.03,78593.58,54.0,0.30554,0.0002,19.59245]
[1777808554564,31.03,78593.51,54.0,0.30546,0.0002,19.58658]
[1777808559589,31.03,78597.94,54.0,0.30633,0.0002,19.6123]
[1777808565822,31.02,78596.02,54.0,0.3059,0.0002,19.59974]
[1777808570857,31.01,78597.03,54.0,0.30608,0.0002,19.60505]
[1777808575891,31.01,78597.93,54.0,0.30624,0.0002,19.60969]
[1777808577781,31.01,78598.71,54.0,0.30639,0.0002,19.6142]
[1777808580672,31.01,78599.23,54.0,0.30648,0.0002,19.61697]
[1777808580927,31.01,78600.45,54.0,0.30673,0.0002,19.62417]
[1777808584087,31.01,78603.94,54.0,0.30742,0.0002,19.64471]
[1777808585856,31.0,78605.79,54.0,0.30779,0.0002,19.65562]
[1777808585902,31.0,78605.79,54.0,0.30779,0.0002,19.65562]
[1777808585950,31.0,78605.79,54.0,0.30779,0.0002,19.65562]
[1777808586351,31.0,78607.11,54.0,0.30806,0.0002,19.66336]
[1777808587201,31.0,78607.33,54.0,0.3081,0.0002,19.66453]
[1777808587355,31.0,78607.33,54.0,0.3081,0.0002,19.66453]
[1777808588336,31.0,78608.54,54.0,0.30834,0.0002,19.67156]
[1777808591121,31.0,78611.12,54.0,0.30886,0.0002,19.68661]
[1777808597041,31.0,78615.33,54.0,0.30969,0.0002,19.71097]
[1777808600887,31.0,78615.59,54.0,0.30973,0.0002,19.71221]
[1777808601061,31.0,78615.59,54.0,0.30973,0.0002,19.71221]
[1777808601103,31.0,78615.59,54.0,0.30973,0.0002,19.71211]
[1777808601181,31.0,78615.59,54.0,0.30973,0.0002,19.71211]
[1777808601217,31.0,78615.59,54.0,0.30973,0.0002,19.71211]
[1777808601248,31.0,78615.59,54.1,0.30973,0.0002,19.71211]
[1777808601428,31.0,78615.59,54.1,0.30973,0.0002,19.71211]
[1777808601491,31.0,78615.59,54.1,0.30973,0.0002,19.71211]
[1777808601594,31.0,78615.59,54.1,0.30973,0.0002,19.71211]
[1777808601692,31.0,78615.59,54.1,0.30973,0.0002,19.71211]
[1777808601753,31.0,78615.59,54.1,0.30973,0.0002,19.71211]
[1777808601937,31.0,78615.59,54.1,0.30973,0.0002,19.71211]
[1777808602012,31.0,78615.59,54.1,0.30973,0.0002,19.71211]
[1777808602035,31.0,78615.59,54.1,0.30973,0.0002,19.71211]
[1777808602055,31.0,78615.59,54.1,0.30973,0.0002,19.71211]
[1777808602029,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602098,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602115,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602136,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602163,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602183,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602228,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602265,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602312,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602634,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602674,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602716,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602802,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602993,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808603068,30.99,78634.23,54.1,0.31353,0.0002,19.82116]
[1777808602990,30.99,78689.9,54.1,0.325,0.00021,20.13673]
[1777808603261,30.99,78689.9,54.1,0.325,0.00021,20.13673]
[1777808603317,30.99,78689.9,54.1,0.325,0.00021,20.13673]
[1777808603863,31.0,78727.31,54.1,0.33281,0.00021,20.33977]
[1777808604674,30.99,78738.52,54.1,0.33516,0.00021,20.39907]
[1777808605670,30.99,78738.52,54.1,0.33516,0.00021,20.39907]
[1777808605798,30.99,78738.52,54.1,0.33516,0.00021,20.39907]
[1777808606023,30.99,78741.64,54.1,0.33581,0.00021,20.41538]
[1777808607167,30.99,78742.87,54.1,0.33606,0.00021,20.42164]
[1777808607912,30.99,78743.74,54.1,0.33623,0.00021,20.42601]
[1777808608199,30.99,78743.74,54.1,0.33623,0.00021,20.42601]
[1777808609055,30.99,78744.12,54.1,0.33631,0.00021,20.42781]
[1777808609280,30.99,78744.12,54.1,0.33631,0.00021,20.42781]
[1777808610020,30.99,78744.12,54.1,0.33631,0.00021,20.42781]
[1777808609694,30.99,78739.26,54.1,0.33528,0.00021,20.40212]
[1777808610595,30.99,78739.26,54.1,0.33528,0.00021,20.40212]
[1777808610665,30.99,78739.26,54.1,0.33528,0.00021,20.40212]
[1777808610853,30.99,78739.26,54.1,0.33528,0.00021,20.40212]
[1777808611003,30.99,78739.26,54.1,0.33528,0.00021,20.40212]
[1777808611010,30.99,78739.26,54.1,0.33528,0.00021,20.40212]
[1777808610866,30.99,78731.9,54.1,0.33372,0.00021,20.36308]
[1777808611117,30.99,78731.9,54.1,0.33372,0.00021,20.36308]
[1777808611710,30.99,78731.9,54.1,0.33372,0.00021,20.36308]
[1777808611719,30.99,78731.9,54.1,0.33372,0.00021,20.36308]
[1777808611800,30.99,78724.0,54.1,0.33203,0.00021,20.31624]
[1777808612832,30.98,78717.75,54.1,0.33071,0.00021,20.28252]
[1777808613972,30.98,78717.75,54.1,0.33071,0.00021,20.28252]
[1777808615845,30.98,78714.63,54.1,0.33005,0.00021,20.26541]
[1777808616064,30.98,78714.63,54.1,0.33005,0.00021,20.26541]
[1777808615853,30.98,78707.7,54.1,0.3286,0.00021,20.22775]
[1777808616851,30.98,78707.7,54.1,0.3286,0.00021,20.22775]
[1777808617058,30.98,78722.55,54.1,0.3317,0.00021,20.30779]
[1777808617811,30.98,78729.42,54.1,0.33313,0.00021,20.34439]
[1777808619925,30.98,78730.39,54.1,0.33333,0.00021,20.34945]
[1777808620341,30.98,78730.06,54.1,0.33326,0.00021,20.3476]
[1777808620720,30.98,78730.06,54.1,0.33326,0.00021,20.3476]
[1777808620967,30.98,78730.06,54.1,0.33326,0.00021,20.3476]
[1777808621044,30.98,78731.11,54.1,0.33348,0.00021,20.3531]
[1777808621906,30.98,78731.11,54.1,0.33348,0.00021,20.3531]
[1777808621910,30.98,78731.11,54.1,0.33348,0.00021,20.3531]
[1777808621995,30.98,78726.55,54.1,0.33252,0.00021,20.32878]
[1777808622237,30.98,78726.55,54.1,0.33252,0.00021,20.32878]
[1777808622509,30.98,78726.55,54.1,0.33252,0.00021,20.32878]
[1777808622810,30.98,78717.31,54.1,0.33058,0.00021,20.27919]
[1777808623175,30.98,78717.31,54.1,0.33058,0.00021,20.27919]
[1777808623253,30.98,78717.31,54.1,0.33058,0.00021,20.27919]
[1777808623329,30.98,78717.31,54.1,0.33058,0.00021,20.27919]
[1777808624022,30.98,78715.42,54.1,0.33019,0.00021,20.26899]
[1777808625125,30.98,78709.42,54.1,0.32893,0.00021,20.2365]
[1777808625248,30.98,78708.29,54.1,0.3287,0.00021,20.23037]
[1777808626121,30.98,78708.29,54.1,0.3287,0.00021,20.23037]
[1777808627172,30.98,78707.07,54.1,0.32845,0.00021,20.22377]
[1777808627204,30.98,78707.07,54.1,0.32845,0.00021,20.22377]
[1777808627842,30.98,78706.6,54.1,0.32835,0.00021,20.22127]
[1777808628198,30.98,78706.6,54.1,0.32835,0.00021,20.22127]
[1777808628873,30.98,78706.6,54.1,0.32835,0.00021,20.22127]
[1777808629001,30.98,78705.06,54.1,0.32803,0.00021,20.2129]
[1777808634100,30.98,78703.94,54.1,0.3278,0.00021,20.20691]
[1777808638310,30.98,78698.03,54.1,0.32658,0.00021,20.1748]
[1777808638858,30.98,78698.03,54.1,0.32658,0.00021,20.1748]
[1777808639105,30.98,78697.46,54.1,0.32646,0.00021,20.17174]
[1777808642220,30.98,78696.53,54.1,0.32628,0.00021,20.16682]
[1777808642579,30.98,78696.53,54.1,0.32628,0.00021,20.16682]
[1777808642810,30.98,78696.53,54.1,0.32628,0.00021,20.16682]
[1777808642872,30.98,78701.29,54.1,0.32727,0.00021,20.19297]
[1777808643197,30.98,78701.29,54.1,0.32727,0.00021,20.19297]
[1777808643229,30.98,78701.29,54.1,0.32727,0.00021,20.19297]
[1777808643240,30.98,78701.29,54.1,0.32727,0.00021,20.19297]
[1777808643672,30.98,78701.29,54.1,0.32727,0.00021,20.19297]
[1777808643805,30.98,78701.29,54.1,0.32727,0.00021,20.19297]
[1777808643908,30.98,78708.38,54.1,0.32875,0.00021,20.23172]
[1777808646677,30.98,78713.8,54.1,0.32989,0.00021,20.26123]
[1777808652966,30.99,78715.29,54.1,0.33021,0.00021,20.26959]
[1777808653973,30.99,78715.22,54.1,0.3302,0.00021,20.26927]
[1777808654223,30.99,78718.98,54.1,0.33099,0.00021,20.28959]
[1777808654453,30.99,78717.57,54.1,0.3307,0.00021,20.28205]
[1777808656045,30.99,78717.57,54.1,0.3307,0.00021,20.28205]
[1777808656049,30.99,78717.18,54.1,0.33062,0.00021,20.27996]
[1777808659815,30.99,78715.41,54.1,0.33025,0.00021,20.27059]
[1777808659832,30.99,78715.41,54.1,0.33025,0.00021,20.27059]
[1777808660202,30.99,78715.44,54.1,0.33026,0.00021,20.27082]
[1777808661802,30.99,78716.33,54.1,0.33045,0.00021,20.2757]
[1777808661960,30.99,78717.04,54.1,0.3306,0.00021,20.27958]
[1777808662248,30.99,78717.04,54.1,0.3306,0.00021,20.27958]
[1777808662330,30.99,78717.04,54.1,0.3306,0.00021,20.2796]
[1777808667544,31.0,78715.74,54.1,0.33036,0.00021,20.27338]
[1777808670214,31.0,78712.98,54.1,0.32979,0.00021,20.25861]
[1777808670517,31.0,78712.98,54.1,0.32979,0.00021,20.25861]
[1777808673964,31.0,78711.19,54.1,0.32939,0.00021,20.24453]
[1777808674645,31.0,78711.46,54.1,0.32945,0.00021,20.24605]
[1777808681643,31.0,78711.18,54.1,0.32942,0.00021,20.24513]
[1777808684799,31.0,78711.43,54.1,0.32948,0.00021,20.24663]
[1777808684840,31.0,78711.43,54.1,0.32948,0.00021,20.24663]
[1777808684974,31.0,78711.43,54.1,0.32948,0.00021,20.24663]
[1777808688577,31.01,78710.88,54.1,0.32937,0.00021,20.24387]
[1777808689110,31.01,78710.88,54.1,0.32937,0.00021,20.24387]
[1777808689447,31.01,78711.05,54.1,0.32941,0.00021,20.24494]
[1777808689699,31.01,78711.22,54.1,0.32945,0.00021,20.24595]
[1777808691176,31.01,78711.21,54.1,0.32945,0.00021,20.24596]
[1777808691273,31.01,78711.21,54.1,0.32945,0.00021,20.24602]
[1777808695041,31.01,78710.31,54.1,0.32927,0.00021,20.2413]
[1777808695065,31.01,78710.31,54.1,0.32927,0.00021,20.2413]
[1777808695084,31.01,78710.31,54.1,0.32927,0.00021,20.2413]
[1777808695120,31.01,78710.04,54.1,0.32922,0.00021,20.23992]
[1777808695318,31.01,78710.04,54.1,0.32922,0.00021,20.23992]
[1777808697058,31.01,78708.23,54.1,0.32885,0.00021,20.23018]
[1777808697156,31.01,78708.23,54.1,0.32885,0.00021,20.23018]
[1777808697074,31.01,78706.29,54.1,0.32844,0.00021,20.21972]
[1777808697249,31.01,78706.29,54.1,0.32844,0.00021,20.21972]
[1777808697387,31.01,78706.29,54.1,0.32844,0.00021,20.21972]
[1777808697755,31.01,78708.79,54.1,0.32897,0.00021,20.2334]
[1777808699441,31.01,78712.4,54.1,0.32973,0.00021,20.2531]
[1777808702613,31.02,78712.49,54.1,0.32977,0.00021,20.25406]
[1777808702671,31.02,78712.49,54.1,0.32977,0.00021,20.25406]
[1777808703571,31.02,78713.17,54.1,0.32992,0.00021,20.25789]
[1777808703860,31.02,78723.69,54.1,0.33212,0.00021,20.31451]
[1777808704271,31.02,78723.69,54.1,0.33212,0.00021,20.31451]
[1777808705331,31.02,78725.5,54.1,0.3325,0.00021,20.32426]
[1777808706521,31.02,78722.93,54.1,0.33197,0.00021,20.31064]
[1777808706818,31.02,78721.66,54.1,0.33171,0.00021,20.30394]
[1777808707357,31.02,78721.66,54.1,0.33171,0.00021,20.30394]
[1777808712996,31.02,78721.86,54.1,0.33176,0.00021,20.30532]
[1777808718902,31.03,78724.12,54.1,0.33225,0.00021,20.31774]
[1777808719974,31.03,78724.12,54.1,0.33225,0.00021,20.31774]
[1777808725951,31.03,78729.08,54.1,0.33329,0.00021,20.34431]
[1777808728890,31.03,78730.61,54.1,0.33361,0.00021,20.35244]
[1777808729066,31.03,78730.61,54.1,0.33361,0.00021,20.35244]
[1777808729139,31.03,78730.61,54.1,0.33361,0.00021,20.35244]
[1777808730863,31.03,78732.14,54.1,0.33394,0.00021,20.36054]
[1777808733309,31.03,78732.21,54.1,0.33392,0.00021,20.35631]
[1777808734007,31.03,78732.35,54.1,0.33395,0.00021,20.35705]
[1777808734216,31.03,78732.35,54.1,0.33395,0.00021,20.35705]
[1777808740050,31.04,78730.32,54.1,0.33358,0.00021,20.34773]
[1777808745051,31.05,78730.23,54.1,0.3336,0.00021,20.34821]
[1777808746695,31.05,78729.85,54.1,0.33354,0.00021,20.34667]
[1777808746699,31.05,78729.85,54.1,0.33354,0.00021,20.34667]
[1777808746700,31.05,78729.85,54.1,0.33354,0.00021,20.34667]
[1777808746835,31.05,78729.85,54.1,0.33354,0.00021,20.34667]
[1777808747197,31.05,78729.85,54.1,0.33354,0.00021,20.34667]
[1777808747099,31.05,78729.89,54.1,0.33356,0.00021,20.34711]
[1777808748106,31.05,78729.85,54.1,0.33355,0.00021,20.34689]
[1777808748326,31.05,78729.85,54.1,0.33355,0.00021,20.34689]
[1777808749547,31.05,78729.84,54.1,0.33356,0.00021,20.34707]
[1777808752716,31.06,78722.59,54.1,0.33207,0.00021,20.3093]
[1777808753141,31.06,78722.51,54.1,0.33207,0.00021,20.30914]
[1777808754834,31.06,78722.01,54.1,0.33196,0.00021,20.30649]
[1777808756649,31.06,78721.38,54.1,0.33184,0.00021,20.30317]
[1777808757169,31.06,78716.81,54.1,0.33088,0.00021,20.27874]
[1777808757335,31.06,78716.81,54.1,0.33088,0.00021,20.27874]
[1777808757480,31.06,78716.81,54.1,0.33088,0.00021,20.27874]
[1777808757771,31.06,78716.81,54.1,0.33088,0.00021,20.27874]
[1777808761737,31.07,78718.46,54.1,0.33124,0.00021,20.28793]
[1777808765212,31.07,78718.03,54.1,0.33116,0.00021,20.28581]
[1777808765917,31.07,78716.34,54.1,0.33081,0.00021,20.27694]
[1777808771267,31.07,78718.26,54.1,0.33124,0.00021,20.28778]
[1777808776302,31.08,78714.7,54.1,0.33051,0.00021,20.26917]
[1777808779495,31.08,78714.25,54.1,0.33043,0.00021,20.26697]
[1777808783820,31.08,78714.05,54.1,0.33041,0.00021,20.26646]
[1777808786820,31.09,78713.98,54.1,0.33041,0.00021,20.26644]
[1777808786841,31.09,78713.98,54.1,0.33041,0.00021,20.26644]
[1777808787046,31.09,78713.98,54.1,0.33041,0.00021,20.26644]
[1777808788623,31.09,78710.74,54.1,0.32974,0.00021,20.24925]
[1777808788677,31.09,78708.86,54.1,0.32936,0.00021,20.23924]
[1777808791146,31.09,78709.07,54.1,0.32941,0.00021,20.24046]
[1777808791247,31.09,78708.72,54.1,0.32931,0.00021,20.23407]
[1777808792329,31.09,78708.68,54.1,0.3293,0.00021,20.23399]
[1777808792402,31.09,78708.68,54.1,0.3293,0.00021,20.23399]
[1777808792475,31.09,78708.68,54.1,0.3293,0.00021,20.23399]
[1777808792775,31.09,78708.66,54.1,0.3293,0.00021,20.23403]
[1777808793334,31.09,78708.66,54.1,0.3293,0.00021,20.23403]
[1777808793999,31.09,78708.66,54.1,0.3293,0.00021,20.23403]
[1777808795011,31.1,78700.42,54.1,0.32764,0.00021,20.19057]
[1777808796073,31.1,78700.42,54.1,0.32764,0.00021,20.19057]
[1777808797365,31.1,78694.88,54.1,0.3265,0.00021,20.1606]
[1777808797477,31.1,78694.88,54.1,0.3265,0.00021,20.1606]
[1777808797545,31.1,78694.88,54.1,0.3265,0.00021,20.1606]
[1777808797558,31.1,78694.88,54.1,0.3265,0.00021,20.1606]
[1777808797729,31.1,78694.88,54.1,0.3265,0.00021,20.1606]
[1777808797887,31.1,78687.45,54.1,0.32497,0.00021,20.11997]
[1777808799734,31.1,78682.37,54.1,0.32392,0.00021,20.092]
[1777808799757,31.1,78682.37,54.1,0.32392,0.00021,20.092]
[1777808799774,31.11,78679.23,54.1,0.32331,0.00021,20.07557]
[1777808805038,31.16,78678.72,54.1,0.32346,0.00021,20.07931]
[1777808810542,31.24,78676.71,54.1,0.3235,0.00021,20.07978]
[1777808812032,31.24,78676.71,54.1,0.3235,0.00021,20.07978]
[1777808818028,31.28,78675.49,54.1,0.32346,0.00021,20.07842]
[1777808821612,31.28,78675.28,54.1,0.32344,0.00021,20.07792]
[1777808822043,31.28,78675.28,54.1,0.32344,0.00021,20.07792]
[1777808822279,31.28,78675.28,54.1,0.32344,0.00021,20.07792]
[1777808823724,31.29,78667.89,54.1,0.322,0.0002,20.03893]
[1777808827581,31.34,78665.07,54.1,0.32165,0.0002,20.02936]
[1777808827662,31.35,78665.11,54.1,0.32172,0.0002,20.03104]
[1777808829664,31.35,78665.14,54.1,0.32173,0.0002,20.03133]
[1777808829758,31.35,78665.14,54.1,0.32173,0.0002,20.03146]
[1777808830849,31.35,78665.14,54.1,0.32173,0.0002,20.03146]
[1777808830893,31.35,78665.14,54.1,0.32173,0.0002,20.03146]
[1777808830916,31.35,78665.14,54.1,0.32173,0.0002,20.03146]
[1777808831097,31.35,78665.14,54.1,0.32173,0.0002,20.03146]
[1777808831101,31.35,78665.14,54.1,0.32173,0.0002,20.03146]
[1777808831176,31.35,78665.14,54.1,0.32173,0.0002,20.03146]
[1777808831257,31.35,78665.14,54.1,0.32174,0.0002,20.0316]
[1777808831424,31.35,78665.14,54.1,0.32174,0.0002,20.0316]
[1777808831860,31.35,78665.14,54.1,0.32174,0.0002,20.0316]
[1777808831957,31.35,78665.14,54.1,0.32174,0.0002,20.0316]
[1777808832033,31.35,78665.14,54.1,0.32174,0.0002,20.0316]
[1777808832043,31.35,78665.14,54.1,0.32174,0.0002,20.0316]
[1777808832075,31.35,78665.14,54.1,0.32174,0.0002,20.0316]
[1777808832115,31.35,78665.14,54.1,0.32174,0.0002,20.0316]
[1777808832230,31.35,78665.14,54.1,0.32174,0.0002,20.0316]
[1777808832306,31.35,78723.7,54.1,0.33382,0.00021,20.34796]
[1777808833201,31.35,78723.7,54.1,0.33382,0.00021,20.34796]
[1777808833284,31.35,78753.66,54.1,0.34007,0.00021,20.50271]
[1777808833555,31.35,78753.66,54.1,0.34007,0.00021,20.50271]
[1777808833748,31.35,78753.66,54.1,0.34007,0.00021,20.50271]
[1777808833892,31.35,78753.66,54.1,0.34007,0.00021,20.50271]
[1777808834202,31.36,78754.82,54.1,0.34031,0.00021,20.50868]
[1777808835119,31.36,78754.82,54.1,0.34031,0.00021,20.50868]
[1777808835128,31.36,78754.82,54.1,0.34031,0.00021,20.50868]
[1777808835787,31.36,78752.47,54.1,0.33983,0.00021,20.49687]
[1777808836880,31.36,78752.55,54.1,0.33985,0.00021,20.49741]
[1777808837104,31.36,78752.55,54.1,0.33985,0.00021,20.49741]
[1777808838905,31.36,78754.82,54.1,0.34033,0.00021,20.50918]
[1777808838989,31.36,78754.82,54.1,0.34033,0.00021,20.50918]
[1777808838991,31.36,78754.82,54.1,0.34033,0.00021,20.50918]
[1777808839069,31.36,78754.82,54.1,0.34033,0.00021,20.50918]
[1777808839117,31.36,78754.57,54.1,0.34029,0.00021,20.50803]
[1777808839488,31.36,78754.57,54.1,0.34029,0.00021,20.50803]
[1777808839746,31.36,78764.97,54.1,0.34247,0.00021,20.56063]
[1777808840956,31.36,78764.97,54.1,0.34247,0.00021,20.56063]
[1777808840966,31.36,78764.97,54.1,0.34247,0.00021,20.56063]
[1777808841007,31.36,78764.97,54.1,0.34247,0.00021,20.56063]
[1777808841038,31.36,78764.97,54.1,0.34247,0.00021,20.56063]
[1777808841439,31.36,78769.2,54.1,0.34336,0.00021,20.5819]
[1777808841592,31.36,78769.2,54.1,0.34336,0.00021,20.5819]
[1777808842060,31.36,78769.2,54.1,0.34336,0.00021,20.5819]
[1777808842269,31.36,78802.44,54.1,0.35035,0.00021,20.7448]
[1777808842945,31.36,78802.44,54.1,0.35035,0.00021,20.7448]
[1777808843060,31.36,78802.44,54.1,0.35035,0.00021,20.7448]
[1777808843132,31.36,78831.29,54.1,0.35646,0.00021,20.88103]
[1777808843504,31.36,78831.29,54.1,0.35646,0.00021,20.88103]
[1777808844123,31.36,78831.29,54.1,0.35646,0.00021,20.88103]
[1777808844210,31.36,78831.29,54.1,0.35646,0.00021,20.88103]
[1777808844230,31.36,78831.29,54.1,0.35646,0.00021,20.88103]
[1777808844273,31.36,78831.29,54.1,0.35646,0.00021,20.88103]
[1777808844283,31.36,78834.72,54.1,0.35718,0.00021,20.89683]
[1777808844976,31.36,78834.72,54.1,0.35718,0.00021,20.89683]
[1777808845287,31.36,78834.18,54.1,0.35707,0.00021,20.89442]
[1777808846392,31.36,78828.55,54.1,0.35587,0.00021,20.86821]
[1777808847120,31.36,78828.55,54.1,0.35587,0.00021,20.86821]
[1777808847135,31.36,78828.55,54.1,0.35587,0.00021,20.86821]
[1777808847153,31.36,78828.55,54.1,0.35587,0.00021,20.86821]
[1777808847727,31.36,78826.2,54.1,0.35537,0.00021,20.85718]
[1777808847731,31.36,78826.2,54.1,0.35537,0.00021,20.85718]
[1777808847871,31.36,78826.2,54.1,0.35537,0.00021,20.85718]
[1777808848146,31.36,78826.2,54.1,0.35537,0.00021,20.85718]
[1777808848246,31.36,78817.35,54.1,0.35349,0.00021,20.81557]
[1777808848808,31.36,78809.22,54.1,0.35177,0.00021,20.77697]
[1777808849483,31.36,78809.22,54.1,0.35177,0.00021,20.77697]
[1777808850026,31.36,78808.44,54.1,0.35161,0.00021,20.77325]
[1777808851595,31.36,78808.03,54.1,0.35149,0.00021,20.7668]
[1777808852415,31.36,78804.15,54.1,0.35067,0.00021,20.74826]
[1777808853160,31.36,78804.15,54.1,0.35067,0.00021,20.74826]
[1777808854760,31.36,78797.13,54.1,0.3492,0.00021,20.71455]
[1777808855160,31.37,78788.76,54.1,0.34747,0.00021,20.67458]
[1777808856021,31.37,78788.76,54.1,0.34747,0.00021,20.67458]
[1777808856024,31.37,78788.76,54.1,0.34747,0.00021,20.67458]
[1777808856222,31.37,78788.76,54.1,0.34747,0.00021,20.67458]
[1777808856232,31.37,78784.75,54.1,0.34663,0.00021,20.65506]
[1777808857316,31.37,78765.83,54.1,0.34266,0.00021,20.56138]
[1777808857744,31.37,78765.83,54.1,0.34266,0.00021,20.56138]
[1777808857853,31.37,78765.83,54.1,0.34266,0.00021,20.56138]
[1777808858373,31.37,78760.49,54.1,0.34155,0.00021,20.53471]
[1777808859269,31.37,78760.49,54.1,0.34155,0.00021,20.53471]
[1777808859756,31.37,78759.72,54.1,0.3414,0.00021,20.531]
[1777808859863,31.37,78759.72,54.1,0.3414,0.00021,20.531]
[1777808860545,31.37,78756.36,54.1,0.3407,0.00021,20.51421]
[1777808860756,31.37,78756.36,54.1,0.3407,0.00021,20.51421]
[1777808860944,31.37,78756.36,54.1,0.3407,0.00021,20.51421]
[1777808861141,31.37,78756.36,54.1,0.3407,0.00021,20.51421]
[1777808863245,31.38,78749.81,54.1,0.33935,0.00021,20.48136]
[1777808866535,31.39,78748.71,54.1,0.33916,0.00021,20.47662]
[1777808870785,31.39,78745.48,54.1,0.33852,0.00021,20.46099]
[1777808873239,31.4,78741.72,54.1,0.33776,0.00021,20.44214]
[1777808873340,31.4,78740.75,54.1,0.33757,0.00021,20.43736]
[1777808874793,31.4,78740.33,54.1,0.33749,0.00021,20.43539]
[1777808874829,31.4,78740.33,54.1,0.33749,0.00021,20.43539]
[1777808874838,31.4,78740.33,54.1,0.33749,0.00021,20.43539]
[1777808874859,31.4,78740.33,54.1,0.33749,0.00021,20.43539]
[1777808875091,31.4,78740.33,54.1,0.33749,0.00021,20.43539]
[1777808875137,31.4,78740.33,54.1,0.33749,0.00021,20.43539]
[1777808875191,31.4,78740.33,54.1,0.33749,0.00021,20.43539]
[1777808875291,31.4,78749.31,54.1,0.33936,0.00021,20.48151]
[1777808875512,31.4,78749.31,54.1,0.33936,0.00021,20.48151]
[1777808875628,31.4,78749.31,54.1,0.33936,0.00021,20.48151]
[1777808875670,31.4,78749.31,54.1,0.33936,0.00021,20.48151]
[1777808875728,31.4,78749.31,54.1,0.33936,0.00021,20.48151]
[1777808875894,31.4,78749.31,54.1,0.33936,0.00021,20.48151]
[1777808876040,31.4,78749.31,54.1,0.33936,0.00021,20.48151]
[1777808876228,31.4,78749.31,54.1,0.33936,0.00021,20.48151]
[1777808876273,31.4,78783.08,54.1,0.34644,0.00021,20.65039]
[1777808876601,31.4,78783.08,54.1,0.34644,0.00021,20.65039]
[1777808877072,31.4,78783.08,54.1,0.34644,0.00021,20.65039]
[1777808877304,31.4,78794.41,54.1,0.34882,0.00021,20.7056]
[1777808879092,31.4,78791.67,54.1,0.34824,0.00021,20.69229]
[1777808879300,31.4,78792.07,54.1,0.34832,0.00021,20.69421]
[1777808881251,31.4,78791.69,54.1,0.34824,0.00021,20.69235]
[1777808881576,31.4,78791.8,54.1,0.34827,0.00021,20.69287]
[1777808882326,31.4,78791.8,54.1,0.34827,0.00021,20.69287]
[1777808882672,31.4,78793.3,54.1,0.34858,0.00021,20.70017]
[1777808885319,31.4,78793.84,54.1,0.3487,0.00021,20.7028]
[1777808886357,31.4,78792.74,54.1,0.34847,0.00021,20.69749]
[1777808886741,31.4,78792.25,54.1,0.34836,0.00021,20.69513]
[1777808886986,31.4,78792.25,54.1,0.34836,0.00021,20.69513]
[1777808887756,31.4,78788.85,54.1,0.34765,0.00021,20.67862]
[1777808889596,31.4,78781.39,54.1,0.34609,0.00021,20.6422]
[1777808891499,31.4,78775.15,54.1,0.34478,0.00021,20.61158]
[1777808893649,31.41,78776.07,54.1,0.34498,0.00021,20.6163]
[1777808897487,31.41,78775.15,54.1,0.34481,0.00021,20.6121]
[1777808900497,31.41,78774.29,54.1,0.34464,0.00021,20.60814]
[1777808901077,31.41,78774.29,54.1,0.34464,0.00021,20.60814]
[1777808901153,31.41,78774.29,54.1,0.34464,0.00021,20.60814]
[1777808901187,31.41,78777.17,54.1,0.34525,0.00021,20.62247]
[1777808902496,31.41,78782.35,54.1,0.34634,0.00021,20.64808]
[1777808902514,31.41,78782.35,54.1,0.34634,0.00021,20.64808]
[1777808902836,31.41,78782.35,54.1,0.34634,0.00021,20.64808]
[1777808903198,31.42,78787.83,54.1,0.3475,0.00021,20.67499]
[1777808905292,31.42,78788.92,54.1,0.34773,0.00021,20.68034]
[1777808906568,31.42,78789.16,54.1,0.34778,0.00021,20.6816]
[1777808907132,31.42,78789.16,54.1,0.34778,0.00021,20.6816]
[1777808907176,31.42,78789.16,54.1,0.34778,0.00021,20.6816]
[1777808907270,31.42,78789.16,54.1,0.34778,0.00021,20.6816]
[1777808907722,31.42,78791.66,54.1,0.34831,0.00021,20.69379]
[1777808907744,31.42,78791.66,54.1,0.34831,0.00021,20.69379]
[1777808908161,31.42,78791.66,54.1,0.34831,0.00021,20.69379]
[1777808908238,31.42,78811.43,54.1,0.35248,0.00021,20.78863]
[1777808908711,31.42,78811.43,54.1,0.35248,0.00021,20.78863]
[1777808909051,31.42,78811.43,54.1,0.35248,0.00021,20.78863]
[1777808909319,31.42,78811.43,54.1,0.35248,0.00021,20.78863]
[1777808909327,31.42,78819.43,54.1,0.35417,0.00021,20.82636]
[1777808909832,31.42,78819.43,54.1,0.35417,0.00021,20.82636]
[1777808910107,31.42,78819.43,54.1,0.35417,0.00021,20.82636]
[1777808910213,31.42,78819.43,54.1,0.35417,0.00021,20.82636]
[1777808910252,31.42,78818.95,54.1,0.35406,0.00021,20.82404]
[1777808910923,31.42,78818.95,54.1,0.35406,0.00021,20.82404]
[1777808911195,31.42,78818.95,54.1,0.35406,0.00021,20.82404]
[1777808911352,31.42,78812.99,54.1,0.35277,0.00021,20.79142]
[1777808911400,31.42,78812.99,54.1,0.35277,0.00021,20.79142]
[1777808912004,31.42,78812.99,54.1,0.35277,0.00021,20.79142]
[1777808912331,31.42,78812.99,54.1,0.35277,0.00021,20.79142]
[1777808914169,31.42,78805.22,54.1,0.35114,0.00021,20.75457]
[1777808915553,31.42,78801.44,54.1,0.35035,0.00021,20.73661]
[1777808917558,31.42,78807.08,54.1,0.35154,0.00021,20.7637]
[1777808921532,31.42,78815.22,54.1,0.35327,0.00021,20.80242]
[1777808924745,31.42,78820.7,54.1,0.35443,0.00021,20.82823]
[1777808926143,31.42,78821.49,54.1,0.3546,0.00021,20.83194]
[1777808926456,31.42,78825.91,54.1,0.35553,0.00021,20.85257]
[1777808926754,31.42,78825.91,54.1,0.35553,0.00021,20.85257]
[1777808928558,31.42,78816.25,54.1,0.35349,0.00021,20.8073]
[1777808929895,31.42,78815.43,54.1,0.35331,0.00021,20.80343]
[1777808934937,31.42,78814.63,54.1,0.35315,0.00021,20.79971]
[1777808937813,31.42,78820.82,54.1,0.35446,0.00021,20.82885]
[1777808939068,31.42,78820.56,54.1,0.3544,0.00021,20.82763]
[1777808940462,31.42,78828.82,54.1,0.35615,0.00021,20.86613]
[1777808942755,31.42,78828.1,54.1,0.35599,0.00021,20.86273]
[1777808942976,31.42,78828.1,54.1,0.35599,0.00021,20.86273]
[1777808943035,31.42,78828.1,54.1,0.35599,0.00021,20.86273]
[1777808943309,31.42,78828.1,54.1,0.35599,0.00021,20.86273]
[1777808946967,31.42,78835.04,54.1,0.35746,0.00021,20.89471]
[1777808948998,31.42,78831.21,54.1,0.35664,0.00021,20.87688]
[1777808949323,31.42,78831.21,54.1,0.35664,0.00021,20.87688]
[1777808949575,31.42,78825.4,54.1,0.35541,0.00021,20.84986]
[1777808950200,31.42,78825.4,54.1,0.35541,0.00021,20.84986]
[1777808950298,31.42,78825.4,54.1,0.35541,0.00021,20.84986]
[1777808950794,31.42,78820.13,54.1,0.35429,0.00021,20.8252]
[1777808950891,31.42,78820.13,54.1,0.35429,0.00021,20.8252]
[1777808951243,31.42,78812.04,54.1,0.35258,0.00021,20.787]
[1777808952294,31.42,78801.07,54.1,0.35026,0.00021,20.7347]
[1777808952535,31.42,78801.07,54.1,0.35026,0.00021,20.7347]
[1777808953296,31.42,78801.07,54.1,0.35026,0.00021,20.7347]
[1777808955215,31.42,78796.13,54.1,0.34923,0.00021,20.71103]
[1777808955269,31.42,78795.73,54.1,0.34915,0.00021,20.70916]
[1777808956279,31.42,78795.73,54.1,0.34915,0.00021,20.70916]
[1777808958553,31.42,78799.0,54.1,0.34984,0.00021,20.725]
[1777808959031,31.42,78799.0,54.1,0.34984,0.00021,20.725]
[1777808959044,31.42,78799.0,54.1,0.34984,0.00021,20.725]
[1777808961610,31.42,78807.32,54.1,0.35159,0.00021,20.76486]
[1777808966655,31.42,78803.16,54.1,0.35071,0.00021,20.74492]
[1777808969617,31.42,78800.21,54.1,0.35009,0.00021,20.73077]
[1777808971745,31.42,78798.73,54.1,0.34978,0.00021,20.72366]
[1777808973334,31.42,78797.35,54.1,0.34946,0.00021,20.7125]
[1777808980674,31.42,78797.23,54.1,0.34945,0.00021,20.71226]
[1777808984096,31.43,78796.6,54.1,0.34934,0.00021,20.70972]
[1777808990248,31.43,78793.86,54.1,0.34878,0.00021,20.69689]
[1777808995904,31.44,78791.08,54.1,0.34824,0.00021,20.68431]
[1777808995932,31.44,78791.08,54.1,0.34824,0.00021,20.68431]
[1777808996108,31.44,78791.08,54.1,0.34824,0.00021,20.68431]
[1777808998437,31.44,78793.98,54.1,0.34885,0.00021,20.69842]
[1777809000193,31.44,78796.05,54.1,0.34929,0.00021,20.70845]
[1777809000456,31.44,78796.05,54.1,0.34929,0.00021,20.70845]
[1777809001112,31.44,78795.72,54.1,0.34922,0.00021,20.70691]
[1777809006933,31.44,78795.71,54.1,0.34923,0.00021,20.70709]
[1777809008298,31.44,78795.71,54.1,0.34923,0.00021,20.70709]
[1777809009515,31.44,78797.3,54.1,0.34957,0.00021,20.71483]
[1777809011904,31.44,78799.46,54.1,0.35003,0.00021,20.72527]
[1777809013383,31.44,78799.5,54.1,0.35004,0.00021,20.7255]
[1777809013400,31.44,78799.5,54.1,0.35004,0.00021,20.7255]
[1777809019412,31.45,78797.17,54.1,0.34956,0.00021,20.71451]
[1777809021154,31.45,78797.69,54.1,0.34967,0.00021,20.71709]
[1777809022040,31.45,78797.08,54.1,0.34954,0.00021,20.7142]
[1777809027073,31.45,78790.96,54.1,0.34827,0.00021,20.68498]
[1777809029758,31.45,78788.89,54.1,0.34784,0.00021,20.67507]
[1777809031476,31.45,78777.51,54.1,0.34543,0.00021,20.61506]
[1777809035144,31.46,78773.79,54.1,0.34467,0.00021,20.5971]
[1777809038338,31.46,78773.0,54.1,0.34453,0.00021,20.59361]
[1777809040085,31.46,78772.9,54.1,0.34452,0.00021,20.59339]
[1777809040165,31.47,78766.67,54.1,0.34322,0.00021,20.56262]
[1777809040994,31.47,78766.67,54.1,0.34322,0.00021,20.56262]
[1777809045581,31.47,78759.83,54.1,0.34183,0.00021,20.52928]
[1777809045598,31.47,78759.83,54.1,0.34183,0.00021,20.52928]
[1777809045655,31.47,78759.83,54.1,0.34183,0.00021,20.52928]
[1777809046208,31.47,78757.59,54.1,0.34137,0.00021,20.51821]
[1777809047360,31.47,78757.59,54.1,0.34137,0.00021,20.51821]
[1777809053420,31.48,78752.19,54.1,0.34028,0.00021,20.49181]
[1777809058683,31.49,78750.44,54.1,0.33995,0.00021,20.48386]
[1777809063741,31.5,78745.34,54.1,0.33893,0.00021,20.45875]
[1777809066373,31.5,78745.02,54.1,0.33887,0.00021,20.45744]
[1777809069411,31.5,78744.75,54.1,0.33884,0.00021,20.45655]
[1777809069421,31.5,78744.75,54.1,0.33884,0.00021,20.45655]
[1777809069431,31.5,78744.75,54.1,0.33884,0.00021,20.45655]
[1777809069532,31.5,78745.02,54.1,0.3389,0.00021,20.45809]
[1777809069697,31.5,78745.02,54.1,0.3389,0.00021,20.45809]
[1777809069805,31.5,78745.02,54.1,0.3389,0.00021,20.45809]
[1777809070131,31.5,78745.02,54.1,0.3389,0.00021,20.45809]
[1777809070132,31.5,78745.02,54.1,0.3389,0.00021,20.45809]
[1777809070294,31.5,78745.02,54.1,0.3389,0.00021,20.45809]
[1777809070378,31.5,78733.7,54.1,0.33656,0.00021,20.40031]
[1777809070954,31.5,78733.7,54.1,0.33656,0.00021,20.40031]
[1777809071166,31.5,78733.7,54.1,0.33656,0.00021,20.40031]
[1777809071341,31.5,78733.7,54.1,0.33656,0.00021,20.40031]
[1777809073696,31.51,78728.57,54.1,0.33552,0.00021,20.37443]
[1777809081455,31.52,78728.38,54.1,0.33555,0.00021,20.3751]
[1777809082493,31.52,78728.38,54.1,0.33555,0.00021,20.3751]
[1777809084075,31.53,78728.19,54.1,0.33553,0.00021,20.37451]
[1777809084194,31.53,78728.19,54.1,0.33553,0.00021,20.37451]
[1777809087894,31.53,78726.06,54.1,0.33511,0.00021,20.36405]
[1777809088532,31.53,78726.06,54.1,0.33511,0.00021,20.36405]
[1777809090236,31.53,78726.24,54.1,0.33516,0.00021,20.36532]
[1777809090247,31.53,78726.24,54.1,0.33516,0.00021,20.36532]
[1777809090300,31.53,78726.24,54.1,0.33516,0.00021,20.36532]
[1777809090373,31.53,78726.24,54.1,0.33516,0.00021,20.36532]
[1777809090521,31.54,78725.95,54.1,0.33511,0.00021,20.36401]
[1777809092244,31.54,78724.73,54.1,0.33483,0.00021,20.35327]
[1777809093965,31.54,78724.02,54.1,0.3347,0.00021,20.34992]
[1777809094550,31.54,78723.99,54.1,0.3347,0.00021,20.34994]
[1777809097113,31.54,78721.86,54.1,0.33426,0.00021,20.33875]
[1777809097825,31.54,78721.86,54.1,0.33426,0.00021,20.33869]
[1777809098578,31.54,78713.78,54.1,0.33259,0.00021,20.29644]
[1777809099797,31.54,78710.17,54.1,0.33184,0.00021,20.27743]
[1777809106316,31.54,78715.32,54.1,0.3329,0.00021,20.3044]
[1777809112675,31.54,78714.93,54.1,0.33281,0.00021,20.30218]
[1777809117710,31.54,78714.94,54.1,0.33281,0.00021,20.30213]
[1777809123753,31.53,78715.04,54.1,0.33283,0.00021,20.30258]
[1777809129612,31.53,78717.03,54.1,0.33323,0.00021,20.31292]
[1777809133924,31.53,78717.06,54.1,0.33324,0.00021,20.31298]
[1777809135866,31.53,78724.09,54.1,0.33469,0.00021,20.34954]
[1777809136206,31.53,78724.09,54.1,0.33469,0.00021,20.34954]
[1777809136588,31.53,78724.84,54.1,0.33484,0.00021,20.35338]
[1777809137289,31.53,78724.84,54.1,0.33484,0.00021,20.35338]
[1777809137308,31.53,78725.29,54.1,0.33493,0.00021,20.35567]
[1777809138290,31.53,78725.29,54.1,0.33493,0.00021,20.35567]
[1777809138307,31.53,78725.29,54.1,0.33493,0.00021,20.35567]
[1777809138323,31.53,78725.29,54.1,0.33493,0.00021,20.35567]
[1777809138372,31.53,78725.85,54.1,0.33504,0.00021,20.35853]
[1777809140787,31.53,78729.97,54.1,0.33591,0.00021,20.38019]
[1777809143044,31.54,78732.96,54.1,0.33654,0.00021,20.39591]
[1777809145531,31.54,78732.85,54.1,0.33653,0.00021,20.39564]
[1777809150733,31.55,78734.16,54.1,0.33684,0.00021,20.40326]
[1777809153020,31.55,78727.83,54.1,0.33552,0.00021,20.36654]
[1777809158055,31.56,78726.46,54.1,0.33527,0.00021,20.3603]
[1777809162004,31.56,78726.69,54.1,0.33534,0.00021,20.362]
[1777809163340,31.56,78726.76,54.1,0.33536,0.00021,20.36253]
[1777809169132,31.57,78727.2,54.1,0.3355,0.00021,20.36591]
[1777809174168,31.58,78727.02,54.1,0.3355,0.00021,20.36575]
[1777809179203,31.58,78728.4,54.1,0.33581,0.00021,20.37361]
[1777809184513,31.59,78728.0,54.1,0.33575,0.00021,20.37211]
[1777809190279,31.6,78730.22,54.1,0.33625,0.00021,20.38444]
[1777809198475,31.6,78730.13,54.1,0.33625,0.00021,20.38432]
[1777809204377,31.61,78730.36,54.1,0.33634,0.00021,20.3867]
[1777809209948,31.61,78730.47,54.1,0.33639,0.00021,20.38776]
[1777809215455,31.62,78728.01,54.1,0.33587,0.00021,20.37111]
[1777809220680,31.62,78727.27,54.1,0.33574,0.00021,20.36771]
[1777809220704,31.62,78727.27,54.1,0.33574,0.00021,20.36771]
[1777809224362,31.63,78724.73,54.1,0.33523,0.00021,20.35503]
[1777809224518,31.63,78724.65,54.1,0.33522,0.00021,20.35473]
[1777809229553,31.62,78723.6,54.1,0.33498,0.00021,20.34871]
[1777809235595,31.61,78727.17,54.1,0.33568,0.00021,20.36635]
[1777809240630,31.61,78726.32,54.1,0.33548,0.00021,20.36131]
[1777809245665,31.6,78726.36,54.1,0.33546,0.00021,20.36089]
[1777809250700,31.6,78726.11,54.1,0.33538,0.00021,20.35898]
[1777809257748,31.59,78726.95,54.1,0.33552,0.00021,20.36247]
[1777809265709,31.59,78726.19,54.1,0.33535,0.00021,20.35819]
[1777809266511,31.59,78726.24,54.1,0.33534,0.00021,20.35798]
[1777809272339,31.58,78725.99,54.1,0.33526,0.00021,20.35601]
[1777809272432,31.58,78725.51,54.1,0.33512,0.00021,20.34873]
[1777809278897,31.59,78725.25,54.1,0.33511,0.00021,20.34835]
[1777809279776,31.59,78725.25,54.1,0.33511,0.00021,20.34835]
[1777809281888,31.59,78725.25,54.1,0.33511,0.00021,20.3485]
[1777809281915,31.59,78725.25,54.1,0.33511,0.00021,20.3485]
[1777809282682,31.59,78723.6,54.1,0.33479,0.00021,20.34026]
[1777809282925,31.59,78716.7,54.1,0.33336,0.00021,20.30433]
[1777809288320,31.59,78715.57,54.1,0.33312,0.00021,20.29825]
[1777809293060,31.59,78716.69,54.1,0.33334,0.00021,20.30389]
[1777809293068,31.59,78716.69,54.1,0.33334,0.00021,20.30389]
[1777809293121,31.59,78713.24,54.1,0.33263,0.00021,20.28582]
[1777809293999,31.59,78713.24,54.1,0.33263,0.00021,20.28582]
[1777809294002,31.59,78713.17,54.1,0.33262,0.00021,20.28567]
[1777809295736,31.59,78713.17,54.1,0.33262,0.00021,20.28567]
[1777809296452,31.59,78713.13,54.1,0.33261,0.00021,20.28543]
[1777809302059,31.59,78712.77,54.1,0.33253,0.00021,20.28332]
[1777809302801,31.59,78712.77,54.1,0.33253,0.00021,20.28332]
[1777809309108,31.58,78712.46,54.1,0.33246,0.00021,20.28148]
[1777809311200,31.58,78711.28,54.1,0.33221,0.00021,20.27526]
[1777809311264,31.58,78711.28,54.1,0.33221,0.00021,20.27526]
[1777809317214,31.58,78706.97,54.1,0.33132,0.00021,20.25242]
[1777809322296,31.58,78706.56,54.1,0.33123,0.00021,20.25016]
[1777809322530,31.58,78706.56,54.1,0.33123,0.00021,20.25016]
[1777809325309,31.58,78699.82,54.1,0.32984,0.00021,20.21444]
[1777809329854,31.58,78700.44,54.1,0.32997,0.00021,20.21774]
[1777809330010,31.58,78700.44,54.1,0.32997,0.00021,20.21774]
[1777809330444,31.58,78691.01,54.1,0.32803,0.0002,20.16752]
[1777809331432,31.58,78691.01,54.1,0.32803,0.0002,20.16752]
[1777809331481,31.58,78691.01,54.1,0.32803,0.0002,20.16752]
[1777809331496,31.58,78691.01,54.1,0.32803,0.0002,20.16752]
[1777809331598,31.58,78685.73,54.1,0.32692,0.0002,20.13457]
[1777809332333,31.58,78685.73,54.1,0.32692,0.0002,20.13457]
[1777809334349,31.58,78685.64,54.1,0.3269,0.0002,20.13402]
[1777809339504,31.58,78685.58,54.1,0.32688,0.0002,20.13357]
[1777809345114,31.58,78679.64,54.1,0.32566,0.0002,20.10144]
[1777809345655,31.58,78679.64,54.1,0.32566,0.0002,20.10144]
[1777809348063,31.58,78677.91,54.1,0.32531,0.0002,20.09212]
[1777809351746,31.58,78671.84,54.1,0.32407,0.0002,20.05917]
[1777809351832,31.58,78666.1,54.1,0.3229,0.0002,20.02783]
[1777809354182,31.58,78665.87,54.1,0.32286,0.0002,20.02659]
[1777809354485,31.58,78665.87,54.1,0.32286,0.0002,20.02659]
[1777809354506,31.58,78667.41,54.1,0.32317,0.0002,20.03503]
[1777809360465,31.58,78669.95,54.1,0.32371,0.0002,20.04931]
[1777809364490,31.58,78668.86,54.1,0.32349,0.0002,20.04357]
[1777809369528,31.59,78670.15,54.1,0.32377,0.0002,20.05103]
[1777809372385,31.59,78673.09,54.1,0.32437,0.0002,20.06714]
[1777809377584,31.59,78673.5,54.1,0.32447,0.0002,20.06955]
[1777809384636,31.59,78672.79,54.1,0.32433,0.0002,20.0659]
[1777809385454,31.59,78672.79,54.1,0.32433,0.0002,20.0659]
[1777809389262,31.59,78670.5,54.1,0.32387,0.0002,20.0536]
[1777809390240,31.59,78669.19,54.1,0.3236,0.0002,20.04651]
[1777809391849,31.59,78666.71,54.1,0.3231,0.0002,20.03301]
[1777809391864,31.59,78666.71,54.1,0.3231,0.0002,20.03301]
[1777809397605,31.59,78662.68,54.1,0.32226,0.0002,20.00659]
[1777809398249,31.59,78662.05,54.1,0.32213,0.0002,20.00317]
[1777809405780,31.6,78660.15,54.1,0.32177,0.0002,19.99338]
[1777809415291,31.6,78660.3,54.1,0.32181,0.0002,19.99445]
[1777809417466,31.6,78660.3,54.1,0.32183,0.0002,19.99497]
[1777809420945,31.61,78656.92,54.1,0.32116,0.0002,19.97662]
[1777809421892,31.61,78656.74,54.1,0.32112,0.0002,19.97568]
[1777809426555,31.61,78656.75,54.1,0.32113,0.0002,19.97586]
[1777809432606,31.61,78661.72,54.1,0.32215,0.0002,20.0035]
[1777809439011,31.61,78661.49,54.1,0.32211,0.0002,20.00247]
[1777809444046,31.61,78665.66,54.1,0.32296,0.0002,20.02542]
[1777809450089,31.61,78665.19,54.1,0.32287,0.0002,20.02283]
[1777809456130,31.61,78664.61,54.1,0.32271,0.0002,20.015]
[1777809462175,31.61,78664.49,54.1,0.32269,0.0002,20.01431]
[1777809467108,31.61,78664.71,54.1,0.32273,0.0002,20.0155]
[1777809470368,31.61,78664.66,54.1,0.32272,0.0002,20.01519]
[1777809472405,31.61,78664.56,54.1,0.3227,0.0002,20.01462]
[1777809472587,31.61,78664.56,54.1,0.3227,0.0002,20.01462]
[1777809477386,31.61,78664.91,54.1,0.32277,0.0002,20.01649]
[1777809487844,31.61,78664.77,54.1,0.32274,0.0002,20.01571]
[1777809493392,31.61,78664.08,54.1,0.3226,0.0002,20.0119]
[1777809498429,31.61,78663.64,54.1,0.32251,0.0002,20.00953]
[1777809503464,31.61,78663.85,54.1,0.32256,0.0002,20.01075]
[1777809508499,31.61,78662.98,54.1,0.32238,0.0002,20.00604]
[1777809512553,31.61,78663.09,54.1,0.32241,0.0002,20.00667]
[1777809514056,31.61,78662.54,54.1,0.32226,0.0002,19.99907]
[1777809515716,31.61,78662.21,54.1,0.3222,0.0002,19.99727]
[1777809521590,31.61,78661.36,54.1,0.32203,0.0002,19.99275]
[1777809526626,31.61,78661.77,54.1,0.32212,0.0002,19.99513]
[1777809527516,31.61,78661.77,54.1,0.32212,0.0002,19.99513]
[1777809527586,31.61,78661.77,54.1,0.32212,0.0002,19.99513]
[1777809527678,31.61,78661.77,54.1,0.32212,0.0002,19.99515]
[1777809529035,31.61,78661.77,54.1,0.32212,0.0002,19.99515]
[1777809529689,31.61,78661.77,54.1,0.32212,0.0002,19.99515]
[1777809534010,31.62,78661.54,54.1,0.32209,0.0002,19.99429]
[1777809534931,31.62,78660.15,54.1,0.32181,0.0002,19.98673]
[1777809535763,31.62,78660.46,54.1,0.32187,0.0002,19.98852]
[1777809537583,31.62,78660.88,54.1,0.32196,0.0002,19.99092]
[1777809537831,31.62,78660.88,54.1,0.32196,0.0002,19.99092]
[1777809537887,31.62,78660.88,54.1,0.32196,0.0002,19.99092]
[1777809537932,31.62,78661.01,54.1,0.322,0.0002,19.99181]
[1777809541960,31.62,78661.22,54.1,0.32205,0.0002,19.99338]
[1777809548960,31.63,78661.22,54.1,0.32208,0.0002,19.99393]
[1777809551844,31.63,78660.39,54.1,0.32194,0.0002,19.9902]
[1777809555590,31.64,78660.5,54.1,0.32197,0.0002,19.99109]
[1777809555748,31.64,78660.5,54.1,0.32197,0.0002,19.99109]
[1777809557235,31.64,78658.18,54.1,0.32152,0.0002,19.97892]
[1777809558012,31.64,78658.18,54.1,0.32152,0.0002,19.97892]
[1777809558652,31.64,78657.69,54.1,0.32143,0.0002,19.97638]
[1777809558930,31.64,78656.97,54.1,0.32129,0.0002,19.97257]
[1777809564892,31.65,78654.7,54.1,0.32086,0.0002,19.96076]
[1777809569927,31.65,78657.61,54.1,0.32147,0.0002,19.97737]
[1777809571902,31.65,78657.35,54.1,0.32142,0.0002,19.97605]
[1777809571941,31.65,78656.84,54.1,0.32129,0.0002,19.96873]
[1777809573596,31.65,78656.8,54.1,0.32129,0.0002,19.96868]
[1777809577648,31.66,78656.65,54.1,0.32128,0.0002,19.96838]
[1777809577934,31.66,78656.65,54.1,0.32128,0.0002,19.96838]
[1777809578791,31.66,78655.4,54.1,0.32104,0.0002,19.96184]
[1777809578990,31.66,78654.5,54.1,0.32086,0.0002,19.95706]
[1777809584025,31.67,78652.24,54.1,0.32043,0.0002,19.94527]
[1777809589060,31.67,78652.39,54.1,0.32049,0.0002,19.94677]
[1777809594095,31.67,78652.34,54.1,0.3205,0.0002,19.94718]
[1777809595821,31.67,78652.34,54.1,0.3205,0.0002,19.94718]
[1777809595922,31.68,78652.3,54.1,0.3205,0.0002,19.94723]
[1777809599202,31.68,78656.14,54.1,0.3213,0.0002,19.96878]
[1777809599418,31.68,78656.32,54.1,0.32135,0.0002,19.97012]
[1777809602883,31.68,78657.88,54.1,0.32167,0.0002,19.97881]
[1777809602984,31.68,78659.47,54.1,0.322,0.0002,19.98776]
[1777809604908,31.69,78661.14,54.1,0.32235,0.0002,19.99707]
[1777809605564,31.69,78662.79,54.1,0.32269,0.0002,20.00625]
[1777809605590,31.69,78662.79,54.1,0.32269,0.0002,20.00625]
[1777809605941,31.69,78662.79,54.1,0.32269,0.0002,20.00625]
[1777809607121,31.69,78668.99,54.1,0.32396,0.0002,20.04032]
[1777809607137,31.69,78668.99,54.1,0.32396,0.0002,20.04032]
[1777809607141,31.69,78668.99,54.1,0.32396,0.0002,20.04032]
[1777809608163,31.69,78674.84,54.1,0.32515,0.0002,20.07203]
[1777809609081,31.69,78682.75,54.1,0.32677,0.0002,20.11482]
[1777809609590,31.69,78682.75,54.1,0.32677,0.0002,20.11482]
[1777809610208,31.69,78683.24,54.1,0.32687,0.0002,20.11749]
[1777809610288,31.69,78683.24,54.1,0.32687,0.0002,20.11749]
[1777809610477,31.69,78683.24,54.1,0.32687,0.0002,20.11749]
[1777809610574,31.69,78683.24,54.1,0.32687,0.0002,20.11749]
[1777809610668,31.69,78683.24,54.1,0.32687,0.0002,20.11749]
[1777809610688,31.69,78683.24,54.1,0.32687,0.0002,20.11749]
[1777809610717,31.69,78683.24,54.1,0.32687,0.0002,20.11749]
[1777809610750,31.69,78683.24,54.1,0.32687,0.0002,20.11749]
[1777809610771,31.69,78683.24,54.1,0.32687,0.0002,20.11749]
[1777809611126,31.69,78685.55,54.1,0.32735,0.0002,20.12991]
[1777809611164,31.69,78685.55,54.1,0.32735,0.0002,20.12991]
[1777809611699,31.69,78692.18,54.1,0.32871,0.0002,20.16561]
[1777809612291,31.69,78692.18,54.1,0.32871,0.0002,20.16561]
[1777809617561,31.7,78688.47,54.1,0.32797,0.0002,20.1462]
[1777809623301,31.7,78691.28,54.1,0.32856,0.0002,20.16149]
[1777809627790,31.7,78693.15,54.1,0.32894,0.0002,20.17154]
[1777809634379,31.7,78690.23,54.1,0.32833,0.0002,20.15173]
[1777809639413,31.7,78691.67,54.1,0.32863,0.0002,20.15954]
[1777809641259,31.7,78691.67,54.1,0.32863,0.0002,20.15954]
[1777809641859,31.7,78691.1,54.1,0.32851,0.0002,20.15656]
[1777809642808,31.7,78691.1,54.1,0.32851,0.0002,20.15656]
[1777809642905,31.71,78690.7,54.1,0.32844,0.0002,20.15472]
[1777809643341,31.71,78690.7,54.1,0.32844,0.0002,20.15472]
[1777809643351,31.71,78690.7,54.1,0.32844,0.0002,20.15472]
[1777809643419,31.71,78690.7,54.1,0.32844,0.0002,20.15472]
[1777809643441,31.71,78690.34,54.1,0.32837,0.0002,20.15283]
[1777809648477,31.72,78689.12,54.1,0.32818,0.0002,20.14776]
[1777809651597,31.72,78689.08,54.1,0.32819,0.0002,20.14812]
[1777809651698,31.72,78689.14,54.1,0.32822,0.0002,20.14872]
[1777809654510,31.72,78687.98,54.1,0.32798,0.0002,20.1426]
[1777809655106,31.72,78687.98,54.1,0.32798,0.0002,20.1426]
[1777809656538,31.72,78680.46,54.1,0.32645,0.0002,20.1025]
[1777809662088,31.73,78680.97,54.1,0.32657,0.0002,20.10545]
[1777809667616,31.73,78684.37,54.1,0.32728,0.0002,20.12424]
[1777809670365,31.73,78683.36,54.1,0.32708,0.0002,20.11898]
[1777809677812,31.73,78684.32,54.1,0.32729,0.0002,20.12449]
[1777809682372,31.74,78689.05,54.1,0.32828,0.0002,20.15017]
[1777809683062,31.74,78688.26,54.1,0.32812,0.0002,20.14602]
[1777809689771,31.75,78687.66,54.1,0.32808,0.0002,20.14499]
[1777809690750,31.75,78687.66,54.1,0.32808,0.0002,20.14499]
[1777809690778,31.76,78686.99,54.1,0.32796,0.0002,20.14174]
[1777809691354,31.76,78686.99,54.1,0.32796,0.0002,20.14174]
[1777809692093,31.76,78686.99,54.1,0.32796,0.0002,20.14174]
[1777809692836,31.76,78686.87,54.1,0.3279,0.0002,20.13654]
[1777809692913,31.76,78686.74,54.1,0.32788,0.0002,20.13591]
[1777809696594,31.76,78686.86,54.1,0.32794,0.0002,20.13749]
[1777809696672,31.77,78686.86,54.1,0.32796,0.0002,20.13781]
[1777809697403,31.77,78686.86,54.1,0.32796,0.0002,20.13781]
[1777809698150,31.77,78686.86,54.1,0.32796,0.0002,20.13781]
[1777809701666,31.77,78686.86,54.1,0.32797,0.0002,20.13804]
[1777809701768,31.77,78686.86,54.1,0.32797,0.0002,20.13809]
[1777809706889,31.78,78685.64,54.1,0.32778,0.0002,20.13317]
[1777809709704,31.79,78685.4,54.1,0.32776,0.0002,20.13252]
[1777809709925,31.79,78684.98,54.1,0.32769,0.0002,20.1306]
[1777809711240,31.79,78684.98,54.1,0.32769,0.0002,20.1306]
[1777809711342,31.79,78684.98,54.1,0.32769,0.0002,20.13066]
[1777809714833,31.79,78684.92,54.1,0.3277,0.0002,20.13104]
[1777809714934,31.8,78684.92,54.1,0.32772,0.0002,20.13135]
[1777809718406,31.8,78684.98,54.1,0.32773,0.0002,20.13173]
[1777809718988,31.8,78684.94,54.1,0.32773,0.0002,20.13169]
[1777809720033,31.8,78684.94,54.1,0.32773,0.0002,20.13169]
[1777809720139,31.8,78684.94,54.1,0.32774,0.0002,20.132]
[1777809721432,31.8,78684.98,54.1,0.32775,0.0002,20.13227]
[1777809721724,31.8,78684.98,54.1,0.32775,0.0002,20.13233]
[1777809723114,31.8,78684.98,54.1,0.32775,0.0002,20.13233]
[1777809723215,31.8,78685.03,54.1,0.32778,0.0002,20.1329]
[1777809723728,31.8,78685.03,54.1,0.32778,0.0002,20.1329]
[1777809724023,31.8,78685.02,54.1,0.32778,0.0002,20.1329]
[1777809725688,31.8,78685.02,54.1,0.32778,0.0002,20.1329]
[1777809726035,31.81,78685.02,54.1,0.3278,0.0002,20.13352]
[1777809731072,31.81,78684.05,54.1,0.32762,0.0002,20.12862]
[1777809737113,31.81,78684.27,54.1,0.32767,0.0002,20.13012]
[1777809742149,31.81,78684.16,54.1,0.32766,0.0002,20.12977]
[1777809747184,31.82,78686.47,54.1,0.32814,0.0002,20.14227]
[1777809750971,31.82,78686.44,54.1,0.32814,0.0002,20.14218]
[1777809751213,31.82,78687.92,54.1,0.32841,0.0002,20.1455]
[1777809753795,31.82,78689.33,54.1,0.32872,0.0002,20.15354]
[1777809753824,31.82,78689.33,54.1,0.32872,0.0002,20.15354]
[1777809753997,31.82,78689.33,54.1,0.32872,0.0002,20.15354]
[1777809754020,31.82,78689.33,54.1,0.32872,0.0002,20.15354]
[1777809754043,31.82,78689.33,54.1,0.32872,0.0002,20.15354]
[1777809754234,31.82,78705.65,54.1,0.33206,0.0002,20.23954]
[1777809754305,31.82,78705.65,54.1,0.33206,0.0002,20.23954]
[1777809755109,31.82,78705.65,54.1,0.33206,0.0002,20.23954]
[1777809755345,31.83,78710.69,54.1,0.33311,0.0002,20.266]
[1777809755779,31.83,78710.69,54.1,0.33311,0.0002,20.266]
[1777809755961,31.83,78710.69,54.1,0.33311,0.0002,20.266]
[1777809756054,31.83,78710.69,54.1,0.33311,0.0002,20.266]
[1777809756314,31.83,78711.59,54.1,0.3333,0.0002,20.27086]
[1777809757571,31.83,78709.16,54.1,0.33281,0.0002,20.25844]
[1777809758114,31.83,78709.16,54.1,0.33281,0.0002,20.25844]
[1777809758262,31.83,78709.42,54.1,0.33287,0.0002,20.25996]
[1777809765273,31.84,78708.39,54.1,0.3327,0.0002,20.25555]
[1777809767413,31.85,78708.43,54.1,0.33274,0.0002,20.2567]
[1777809767885,31.85,78708.43,54.1,0.33274,0.0002,20.2567]
[1777809767984,31.85,78708.43,54.1,0.33276,0.0002,20.25717]
[1777809770494,31.85,78708.5,54.1,0.33279,0.0002,20.2578]
[1777809770643,31.85,78708.5,54.1,0.33279,0.0002,20.2578]
[1777809770762,31.85,78708.5,54.1,0.33279,0.0002,20.2578]
[1777809770817,31.85,78708.5,54.1,0.33279,0.0002,20.2578]
[1777809770862,31.85,78708.5,54.1,0.33279,0.0002,20.2578]
[1777809770908,31.85,78708.5,54.1,0.33279,0.0002,20.2578]
[1777809771001,31.85,78708.5,54.1,0.33279,0.0002,20.2578]
[1777809771114,31.86,78708.5,54.1,0.33281,0.0002,20.25832]
[1777809771771,31.86,78708.5,54.1,0.33281,0.0002,20.25832]
[1777809772040,31.86,78720.67,54.1,0.33531,0.00021,20.32129]
[1777809772529,31.86,78720.67,54.1,0.33531,0.00021,20.32129]
[1777809772535,31.86,78720.67,54.1,0.33531,0.00021,20.32129]
[1777809772574,31.86,78720.67,54.1,0.33531,0.00021,20.32129]
[1777809772582,31.86,78732.67,54.1,0.33779,0.00021,20.38257]
[1777809773899,31.86,78732.67,54.1,0.33779,0.00021,20.38257]
[1777809776697,31.86,78732.81,54.1,0.33783,0.00021,20.38353]
[1777809776887,31.86,78732.81,54.1,0.33783,0.00021,20.38353]
[1777809777228,31.86,78733.2,54.1,0.33792,0.00021,20.38577]
[1777809778880,31.86,78733.27,54.1,0.33794,0.00021,20.3863]
[1777809781976,31.87,78733.02,54.1,0.33791,0.00021,20.38557]
[1777809782044,31.87,78733.02,54.1,0.33791,0.00021,20.38557]
[1777809782050,31.87,78733.22,54.1,0.33796,0.00021,20.38676]
[1777809787123,31.88,78733.82,54.1,0.33812,0.00021,20.39063]
[1777809792499,31.89,78733.85,54.1,0.33819,0.00021,20.39226]
[1777809798320,31.9,78734.15,54.1,0.33829,0.00021,20.39462]
[1777809799648,31.9,78734.15,54.1,0.33831,0.00021,20.39504]
[1777809801342,31.91,78740.79,54.1,0.33969,0.00021,20.4288]
[1777809803480,31.91,78741.24,54.1,0.33979,0.00021,20.43124]
[1777809803504,31.91,78741.24,54.1,0.33979,0.00021,20.43124]
[1777809803563,31.91,78741.24,54.1,0.33979,0.00021,20.43124]
[1777809803585,31.91,78741.24,54.1,0.33979,0.00021,20.43124]
[1777809803679,31.91,78741.24,54.1,0.33979,0.00021,20.43124]
[1777809803700,31.91,78741.24,54.1,0.33979,0.00021,20.43124]
[1777809803753,31.91,78741.24,54.1,0.33979,0.00021,20.43124]
[1777809803761,31.91,78741.24,54.1,0.33979,0.00021,20.43124]
[1777809805080,31.91,78757.13,54.1,0.34309,0.00021,20.51056]
[1777809805794,31.91,78757.13,54.1,0.34309,0.00021,20.51056]
[1777809809996,31.91,78762.15,54.1,0.34414,0.00021,20.53555]
[1777809814340,31.92,78762.19,54.1,0.34413,0.00021,20.53143]
[1777809814367,31.92,78762.19,54.1,0.34413,0.00021,20.53143]
[1777809821004,31.92,78763.49,54.1,0.34443,0.00021,20.53832]
[1777809823335,31.92,78757.14,54.1,0.34313,0.00021,20.50754]
[1777809828753,31.95,78756.27,54.1,0.34305,0.00021,20.50552]
[1777809834730,31.95,78755.67,54.1,0.34295,0.00021,20.50306]
[1777809834795,31.95,78755.46,54.1,0.34291,0.00021,20.50213]
[1777809839830,31.96,78755.49,54.1,0.34294,0.00021,20.50284]
[1777809844865,31.96,78755.49,54.1,0.34296,0.00021,20.50341]
[1777809850907,31.97,78754.32,54.1,0.34275,0.00021,20.49835]
[1777809851731,31.97,78754.32,54.1,0.34275,0.00021,20.49835]
[1777809851838,31.97,78754.32,54.1,0.34275,0.00021,20.49835]
[1777809851912,31.97,78754.32,54.1,0.34275,0.00021,20.49835]
[1777809851975,31.97,78754.32,54.1,0.34275,0.00021,20.49835]
[1777809852043,31.97,78754.32,54.1,0.34275,0.00021,20.49835]
[1777809852092,31.97,78752.56,54.1,0.3424,0.00021,20.48981]
[1777809853146,31.97,78744.16,54.1,0.34067,0.00021,20.44835]
[1777809858963,31.98,78746.35,54.1,0.34116,0.00021,20.46003]
[1777809863997,31.98,78746.77,54.1,0.34127,0.00021,20.46272]
[1777809870040,31.99,78747.09,54.1,0.34137,0.00021,20.46503]
[1777809875075,31.99,78743.84,54.1,0.3407,0.00021,20.44497]
[1777809881118,32.0,78741.56,54.1,0.34026,0.00021,20.43444]
[1777809886153,32.01,78741.2,54.1,0.34022,0.00021,20.43333]
[1777809891188,32.01,78742.23,54.1,0.34046,0.00021,20.43912]
[1777809894411,32.01,78742.12,54.1,0.34044,0.00021,20.4387]
[1777809901289,32.02,78741.09,54.1,0.34027,0.00021,20.4345]
[1777809907155,32.03,78741.71,54.1,0.34043,0.00021,20.43823]
[1777809914391,32.03,78741.68,54.1,0.34046,0.00021,20.43892]
[1777809917326,32.04,78741.53,54.1,0.34043,0.00021,20.43838]
[1777809923963,32.04,78739.89,54.1,0.34013,0.00021,20.43089]
[1777809931511,32.05,78739.19,54.1,0.34,0.00021,20.42395]
[1777809937191,32.06,78737.24,54.1,0.33962,0.0002,20.41475]
[1777809937202,32.06,78737.24,54.1,0.33962,0.0002,20.41475]
[1777809943595,32.07,78731.59,54.1,0.33852,0.0002,20.38785]
[1777809949107,32.07,78731.58,54.1,0.33855,0.0002,20.38844]
[1777809950060,32.07,78727.48,54.1,0.33772,0.0002,20.36803]
[1777809950077,32.08,78727.29,54.1,0.33769,0.0002,20.36726]
[1777809950614,32.08,78727.29,54.1,0.33769,0.0002,20.36726]
[1777809952245,32.08,78727.29,54.1,0.33769,0.0002,20.36742]
[1777809952254,32.08,78727.29,54.1,0.33769,0.0002,20.36742]
[1777809952266,32.08,78727.29,54.1,0.33769,0.0002,20.36742]
[1777809952320,32.08,78727.29,54.1,0.33769,0.0002,20.36742]
[1777809952430,32.08,78727.29,54.1,0.33769,0.0002,20.36742]
[1777809952447,32.08,78727.29,54.1,0.33769,0.0002,20.36742]
[1777809952517,32.08,78727.29,54.1,0.33769,0.0002,20.36742]
[1777809952603,32.08,78728.13,54.1,0.33787,0.0002,20.37181]
[1777809952735,32.08,78728.13,54.1,0.33787,0.0002,20.37181]
[1777809952743,32.08,78728.13,54.1,0.33787,0.0002,20.37181]
[1777809952766,32.08,78728.13,54.1,0.33787,0.0002,20.37181]
[1777809953056,32.08,78728.13,54.1,0.33787,0.0002,20.37181]
[1777809953319,32.08,78728.13,54.1,0.33787,0.0002,20.37181]
[1777809953415,32.08,78748.42,54.1,0.34204,0.00021,20.47282]
[1777809953526,32.08,78748.42,54.1,0.34204,0.00021,20.47282]
[1777809953541,32.08,78748.42,54.1,0.34204,0.00021,20.47282]
[1777809953587,32.08,78748.42,54.1,0.34204,0.00021,20.47282]
[1777809953714,32.08,78748.42,54.1,0.34204,0.00021,20.47282]
[1777809954394,32.08,78775.59,54.1,0.34764,0.00021,20.60456]
[1777809954839,32.08,78774.25,54.1,0.34736,0.00021,20.59817]
[1777809956372,32.08,78774.25,54.1,0.34736,0.00021,20.59817]
[1777809956532,32.08,78772.57,54.1,0.34701,0.00021,20.59014]
[1777809957348,32.08,78772.57,54.1,0.34701,0.00021,20.59014]
[1777809961160,32.08,78774.04,54.1,0.34732,0.00021,20.59722]
[1777809962066,32.08,78774.15,54.1,0.34734,0.00021,20.59777]
[1777809962071,32.08,78774.15,54.1,0.34734,0.00021,20.59777]
[1777809963012,32.08,78770.44,54.1,0.34658,0.00021,20.58]
[1777809963063,32.08,78770.44,54.1,0.34658,0.00021,20.58]
[1777809963065,32.08,78770.44,54.1,0.34658,0.00021,20.58]
[1777809963391,32.08,78769.5,54.1,0.34638,0.00021,20.57552]
[1777809965260,32.08,78769.85,54.1,0.34646,0.00021,20.57726]
[1777809972277,32.09,78775.12,54.1,0.34756,0.00021,20.60282]
[1777809973263,32.09,78775.12,54.1,0.34757,0.00021,20.60291]
[1777809974769,32.09,78776.72,54.1,0.3479,0.00021,20.61063]
[1777809975110,32.09,78776.72,54.1,0.3479,0.00021,20.61063]
[1777809978943,32.09,78780.2,54.1,0.34862,0.00021,20.62727]
[1777809979352,32.09,78780.2,54.1,0.34862,0.00021,20.62727]
[1777809979858,32.09,78789.59,54.1,0.35057,0.00021,20.67167]
[1777809984894,32.09,78795.06,54.1,0.3517,0.00021,20.69718]
[1777809989503,32.09,78790.51,54.1,0.35075,0.00021,20.67584]
[1777809996595,32.09,78792.12,54.1,0.35106,0.00021,20.67881]
[1777810000201,32.09,78793.04,54.1,0.35125,0.00021,20.68309]
[1777810001167,32.09,78793.15,54.1,0.35127,0.00021,20.6836]
[1777810005329,32.09,78793.75,54.1,0.35139,0.00021,20.68625]
[1777810009380,32.08,78794.98,54.1,0.35163,0.00021,20.69185]
[1777810009395,32.08,78794.98,54.1,0.35163,0.00021,20.69185]
[1777810012696,32.08,78793.01,54.1,0.35122,0.00021,20.68263]
[1777810019132,32.08,78789.58,54.1,0.35052,0.00021,20.66663]
[1777810020768,32.08,78789.73,54.1,0.35055,0.00021,20.66735]
[1777810026181,32.09,78789.04,54.1,0.35041,0.00021,20.66422]
[1777810027061,32.09,78789.04,54.1,0.35041,0.00021,20.66422]
[1777810027533,32.09,78789.04,54.1,0.35041,0.00021,20.66422]
[1777810034851,32.09,78791.67,54.1,0.35096,0.00021,20.67668]
[1777810035302,32.09,78791.67,54.1,0.35096,0.00021,20.67668]
[1777810037258,32.09,78800.0,54.1,0.35269,0.00021,20.71553]
[1777810039933,32.09,78802.78,54.1,0.35327,0.00021,20.72837]
[1777810040830,32.09,78803.73,54.1,0.35346,0.00021,20.73273]
[1777810040902,32.09,78803.73,54.1,0.35346,0.00021,20.73273]
[1777810042977,32.09,78805.96,54.1,0.35392,0.00021,20.74296]
[1777810043094,32.09,78805.96,54.1,0.35392,0.00021,20.74296]
[1777810043568,32.09,78805.96,54.1,0.35392,0.00021,20.74296]
[1777810049342,32.08,78807.02,54.1,0.35413,0.00021,20.74756]
[1777810054378,32.08,78806.86,54.1,0.35406,0.00021,20.74208]
[1777810056452,32.08,78804.89,54.1,0.35365,0.00021,20.73296]
[1777810057456,32.08,78804.6,54.1,0.35358,0.00021,20.73158]
[1777810060889,32.08,78803.7,54.1,0.35339,0.00021,20.72729]
[1777810061191,32.08,78803.7,54.1,0.35339,0.00021,20.72729]
[1777810061292,32.08,78803.7,54.1,0.35339,0.00021,20.72726]
[1777810063856,32.08,78804.53,54.1,0.35358,0.00021,20.7314]
[1777810064448,32.08,78803.59,54.1,0.35339,0.00021,20.72721]
[1777810065549,32.08,78803.59,54.1,0.35339,0.00021,20.72721]
[1777810066257,32.08,78802.34,54.1,0.35313,0.00021,20.72139]
[1777810068163,32.08,78796.37,54.1,0.35189,0.00021,20.69363]
[1777810072705,32.08,78794.01,54.1,0.3514,0.00021,20.68262]
[1777810075449,32.08,78789.99,54.1,0.35056,0.00021,20.66382]
[1777810075469,32.08,78789.99,54.1,0.35056,0.00021,20.66382]
[1777810076148,32.08,78784.69,54.1,0.34947,0.00021,20.63888]
[1777810080014,32.08,78784.54,54.1,0.34945,0.00021,20.63836]
[1777810085596,32.09,78785.89,54.1,0.34974,0.00021,20.64496]
[1777810087557,32.09,78785.89,54.1,0.34974,0.00021,20.64496]
[1777810091276,32.09,78784.46,54.1,0.34945,0.00021,20.63837]
[1777810091681,32.09,78784.28,54.1,0.34941,0.00021,20.63761]
[1777810092607,32.09,78784.28,54.1,0.34941,0.00021,20.63761]
[1777810092629,32.09,78781.36,54.1,0.34881,0.00021,20.62383]
[1777810093643,32.09,78777.72,54.1,0.34806,0.00021,20.60654]
[1777810093652,32.09,78771.25,54.1,0.34673,0.00021,20.57568]
[1777810098687,32.09,78770.94,54.1,0.34668,0.00021,20.57462]
[1777810103722,32.1,78769.43,54.1,0.34639,0.00021,20.56779]
[1777810104648,32.1,78769.43,54.1,0.34639,0.00021,20.56779]
[1777810106409,32.1,78769.43,54.1,0.3464,0.00021,20.56797]
[1777810106465,32.1,78769.43,54.1,0.3464,0.00021,20.56797]
[1777810106516,32.1,78769.43,54.1,0.3464,0.00021,20.56797]
[1777810106549,32.1,78770.04,54.1,0.34653,0.00021,20.57098]
[1777810108509,32.1,78766.54,54.1,0.34581,0.00021,20.55415]
[1777810108523,32.1,78766.54,54.1,0.34581,0.00021,20.55415]
[1777810108551,32.1,78766.54,54.1,0.34581,0.00021,20.55415]
[1777810110924,32.1,78759.76,54.1,0.34442,0.00021,20.52157]
[1777810111277,32.1,78759.76,54.1,0.34442,0.00021,20.52157]
[1777810111461,32.1,78759.76,54.1,0.34442,0.00021,20.52157]
[1777810116813,32.11,78759.64,54.1,0.34438,0.00021,20.51688]
[1777810118619,32.11,78759.64,54.1,0.34438,0.00021,20.51688]
[1777810119896,32.11,78760.31,54.1,0.34453,0.00021,20.52025]
[1777810119916,32.11,78760.31,54.1,0.34453,0.00021,20.52025]
[1777810119935,32.11,78760.31,54.1,0.34453,0.00021,20.52025]
[1777810121013,32.11,78760.31,54.1,0.34453,0.00021,20.52032]
[1777810121031,32.11,78760.31,54.1,0.34453,0.00021,20.52032]
[1777810125952,32.11,78762.38,54.1,0.34497,0.00021,20.5306]
[1777810126331,32.11,78762.38,54.1,0.34497,0.00021,20.5306]
[1777810126432,32.11,78762.38,54.1,0.34497,0.00021,20.53065]
[1777810131103,32.11,78761.31,54.1,0.34476,0.00021,20.52567]
[1777810136260,32.12,78760.25,54.1,0.34455,0.00021,20.52077]
[1777810137579,32.12,78760.06,54.1,0.34451,0.00021,20.51989]
[1777810141597,32.12,78759.57,54.1,0.34442,0.00021,20.5177]
[1777810141611,32.12,78759.57,54.1,0.34442,0.00021,20.5177]
[1777810147351,32.12,78759.47,54.1,0.34442,0.00021,20.51755]
[1777810157093,32.13,78758.07,54.1,0.34416,0.00021,20.51141]
[1777810158196,32.13,78758.07,54.1,0.34416,0.00021,20.51141]
[1777810164142,32.13,78757.71,54.1,0.3441,0.00021,20.51005]
[1777810167206,32.13,78756.21,54.1,0.3438,0.00021,20.50287]
[1777810168274,32.13,78756.08,54.1,0.34377,0.00021,20.50229]
[1777810168376,32.13,78755.95,54.1,0.34375,0.00021,20.50172]
[1777810171883,32.13,78755.21,54.1,0.34357,0.00021,20.4937]
[1777810172899,32.13,78755.48,54.1,0.34363,0.00021,20.49507]
[1777810177779,32.14,78750.61,54.1,0.34264,0.00021,20.47159]
[1777810181272,32.14,78749.8,54.1,0.34249,0.00021,20.46786]
[1777810182062,32.14,78749.71,54.1,0.34247,0.00021,20.4675]
[1777810185293,32.14,78745.77,54.1,0.34168,0.00021,20.44843]
[1777810187093,32.14,78749.49,54.1,0.34245,0.00021,20.46687]
[1777810187108,32.14,78749.49,54.1,0.34245,0.00021,20.46687]
[1777810189874,32.15,78751.64,54.1,0.3429,0.00021,20.47763]
[1777810190341,32.15,78751.64,54.1,0.3429,0.00021,20.47763]
[1777810190354,32.15,78751.71,54.1,0.34292,0.00021,20.47805]
[1777810195373,32.15,78756.49,54.1,0.34392,0.00021,20.5017]
[1777810196230,32.15,78757.08,54.1,0.34404,0.00021,20.50465]
[1777810200193,32.15,78756.87,54.1,0.34401,0.00021,20.50392]
[1777810203180,32.16,78754.79,54.1,0.34359,0.00021,20.49406]
[1777810203186,32.16,78754.79,54.1,0.34359,0.00021,20.49406]
[1777810203237,32.16,78754.79,54.1,0.34359,0.00021,20.49406]
[1777810205374,32.16,78758.17,54.1,0.3443,0.00021,20.51068]
[1777810207327,32.16,78759.71,54.1,0.34462,0.00021,20.51833]
[1777810212478,32.16,78759.36,54.1,0.34458,0.00021,20.51721]
[1777810217786,32.17,78758.77,54.1,0.34447,0.00021,20.51464]
[1777810219665,32.17,78758.73,54.1,0.34447,0.00021,20.51474]
[1777810228593,32.18,78757.96,54.1,0.34435,0.00021,20.5117]
[1777810232715,32.18,78758.84,54.1,0.34453,0.00021,20.51609]
[1777810233629,32.18,78758.45,54.1,0.34443,0.00021,20.50981]
[1777810238663,32.18,78758.18,54.1,0.34439,0.00021,20.50875]
[1777810243698,32.18,78757.31,54.1,0.34422,0.00021,20.50477]
[1777810243784,32.18,78757.31,54.1,0.34422,0.00021,20.50477]
[1777810243899,32.18,78757.31,54.1,0.34422,0.00021,20.50477]
[1777810243922,32.18,78757.31,54.1,0.34422,0.00021,20.50477]
[1777810243943,32.18,78757.31,54.1,0.34422,0.00021,20.50477]
[1777810248129,32.19,78755.85,54.1,0.34393,0.00021,20.49788]
[1777810249738,32.19,78756.07,54.1,0.34397,0.00021,20.49899]
[1777810249809,32.19,78756.14,54.1,0.34399,0.00021,20.49938]
[1777810249890,32.19,78756.14,54.1,0.34399,0.00021,20.49938]
[1777810251116,32.19,78761.29,54.1,0.34505,0.00021,20.52434]
[1777810253970,32.19,78766.4,54.1,0.3461,0.00021,20.54901]
[1777810257463,32.19,78766.97,54.1,0.34622,0.00021,20.55176]
[1777810262840,32.19,78761.26,54.1,0.34505,0.00021,20.5244]
[1777810265490,32.19,78761.22,54.1,0.34505,0.00021,20.52427]
[1777810269732,32.19,78764.94,54.1,0.34582,0.00021,20.54227]
[1777810271508,32.19,78764.93,54.1,0.34582,0.00021,20.54228]
[1777810272548,32.19,78764.28,54.1,0.34568,0.00021,20.53918]
[1777810272728,32.19,78764.28,54.1,0.34568,0.00021,20.53918]
[1777810272791,32.19,78764.28,54.1,0.34568,0.00021,20.53918]
[1777810272915,32.19,78764.28,54.1,0.34568,0.00021,20.53918]
[1777810273177,32.19,78763.86,54.1,0.3456,0.00021,20.53719]
[1777810273939,32.19,78776.19,54.1,0.34814,0.00021,20.59612]
[1777810277034,32.19,78777.09,54.1,0.34832,0.00021,20.60036]
[1777810279714,32.19,78777.38,54.1,0.34838,0.00021,20.6017]
[1777810282306,32.19,78778.83,54.1,0.34868,0.00021,20.60852]
[1777810284128,32.19,78778.7,54.1,0.34865,0.00021,20.60788]
[1777810290055,32.19,78780.8,54.1,0.34908,0.00021,20.61767]
[1777810293618,32.19,78780.69,54.1,0.34903,0.00021,20.61258]
[1777810293740,32.19,78780.69,54.1,0.34903,0.00021,20.61258]
[1777810295604,32.19,78780.84,54.1,0.34905,0.00021,20.61324]
[1777810295706,32.19,78780.84,54.1,0.34905,0.00021,20.61322]
[1777810296146,32.19,78780.84,54.1,0.34905,0.00021,20.61322]
[1777810297893,32.19,78780.1,54.1,0.3489,0.00021,20.60976]
[1777810297906,32.19,78780.1,54.1,0.3489,0.00021,20.60976]
[1777810298064,32.19,78780.1,54.1,0.3489,0.00021,20.60976]
[1777810301146,32.19,78780.04,54.1,0.34889,0.00021,20.60954]
[1777810301178,32.19,78780.04,54.1,0.34889,0.00021,20.60954]
[1777810305102,32.19,78782.95,54.1,0.3495,0.00021,20.62334]
[1777810305418,32.19,78782.95,54.1,0.3495,0.00021,20.62334]
[1777810306143,32.19,78783.08,54.1,0.34952,0.00021,20.62397]
[1777810306204,32.19,78783.08,54.1,0.34952,0.00021,20.62397]
[1777810306486,32.19,78783.08,54.1,0.34952,0.00021,20.62397]
[1777810306526,32.19,78783.08,54.1,0.34952,0.00021,20.62397]
[1777810308200,32.19,78790.59,54.1,0.35108,0.00021,20.65918]
[1777810310536,32.19,78789.1,54.1,0.35077,0.00021,20.65221]
[1777810316256,32.19,78789.55,54.1,0.35086,0.00021,20.65428]
[1777810318662,32.19,78789.18,54.1,0.35078,0.00021,20.65255]
[1777810323201,32.19,78792.21,54.1,0.35141,0.00021,20.66667]
[1777810329347,32.19,78795.55,54.1,0.35209,0.00021,20.68209]
[1777810334382,32.19,78794.94,54.1,0.35196,0.00021,20.67915]
[1777810334894,32.19,78794.94,54.1,0.35196,0.00021,20.67915]
[1777810335852,32.19,78794.94,54.1,0.35196,0.00021,20.67915]
[1777810335856,32.19,78794.94,54.1,0.35196,0.00021,20.67915]
[1777810338265,32.19,78796.19,54.1,0.35222,0.00021,20.68487]
[1777810338288,32.19,78796.19,54.1,0.35222,0.00021,20.68487]
[1777810338306,32.19,78796.19,54.1,0.35222,0.00021,20.68487]
[1777810341430,32.18,78805.62,54.1,0.35416,0.00021,20.72817]
[1777810341952,32.18,78805.62,54.1,0.35416,0.00021,20.72817]
[1777810343443,32.18,78805.15,54.1,0.35406,0.00021,20.72595]
[1777810345608,32.18,78805.57,54.1,0.35414,0.00021,20.72776]
[1777810349950,32.18,78805.75,54.1,0.35417,0.00021,20.72837]
[1777810353515,32.18,78796.35,54.1,0.35218,0.00021,20.68028]
[1777810357891,32.18,78795.54,54.1,0.35201,0.00021,20.67648]
[1777810358362,32.18,78794.5,54.1,0.3518,0.00021,20.67164]
[1777810362476,32.18,78788.0,54.1,0.35046,0.00021,20.64134]
[1777810367613,32.18,78783.85,54.1,0.34961,0.00021,20.62201]
[1777810372648,32.18,78787.3,54.1,0.35032,0.00021,20.63832]
[1777810378675,32.18,78787.23,54.1,0.35031,0.00021,20.63802]
[1777810385740,32.18,78785.99,54.1,0.35006,0.00021,20.63225]
[1777810390949,32.18,78786.01,54.1,0.35006,0.00021,20.63236]
[1777810397455,32.18,78788.05,54.1,0.35048,0.00021,20.64192]
[1777810397499,32.18,78788.05,54.1,0.35048,0.00021,20.64192]
[1777810399681,32.18,78796.05,54.1,0.35214,0.00021,20.6792]
[1777810401704,32.18,78797.05,54.1,0.35234,0.00021,20.68378]
[1777810402143,32.18,78796.98,54.1,0.35233,0.00021,20.68342]
[1777810405162,32.18,78797.18,54.1,0.35236,0.00021,20.68427]
[1777810405509,32.18,78797.18,54.1,0.35236,0.00021,20.68427]
[1777810407759,32.18,78807.49,54.1,0.3545,0.00021,20.73169]
[1777810408406,32.18,78808.92,54.1,0.35479,0.00021,20.73818]
[1777810408721,32.18,78808.92,54.1,0.35479,0.00021,20.73818]
[1777810410301,32.18,78809.3,54.1,0.35486,0.00021,20.73979]
[1777810410457,32.18,78809.3,54.1,0.35486,0.00021,20.73979]
[1777810410915,32.18,78811.97,54.1,0.35542,0.00021,20.75191]
[1777810412292,32.18,78813.16,54.1,0.35564,0.00021,20.75292]
[1777810412413,32.18,78813.16,54.1,0.35564,0.00021,20.75292]
[1777810415628,32.18,78814.96,54.1,0.35603,0.00021,20.76143]
[1777810415671,32.18,78814.96,54.1,0.35603,0.00021,20.76143]
[1777810415847,32.18,78814.96,54.1,0.35603,0.00021,20.76143]
[1777810415923,32.18,78814.96,54.1,0.35603,0.00021,20.76143]
[1777810415951,32.18,78825.53,54.1,0.35824,0.00021,20.80919]
[1777810416000,32.18,78825.53,54.1,0.35824,0.00021,20.80919]
[1777810416147,32.18,78825.53,54.1,0.35824,0.00021,20.80919]
[1777810416197,32.18,78825.53,54.1,0.35824,0.00021,20.80919]
[1777810416273,32.18,78825.53,54.1,0.35824,0.00021,20.80919]
[1777810416291,32.18,78825.53,54.1,0.35824,0.00021,20.80919]
[1777810416577,32.18,78825.53,54.1,0.35824,0.00021,20.80919]
[1777810416580,32.18,78825.53,54.1,0.35824,0.00021,20.80919]
[1777810416889,32.18,78825.53,54.1,0.35824,0.00021,20.80919]
[1777810416968,32.18,78825.53,54.1,0.35824,0.00021,20.80919]
[1777810416960,32.18,78844.47,54.1,0.36219,0.00021,20.89311]
[1777810417058,32.18,78844.47,54.1,0.36219,0.00021,20.89311]
[1777810417331,32.18,78844.47,54.1,0.36219,0.00021,20.89311]
[1777810417846,32.18,78844.47,54.1,0.36219,0.00021,20.89311]
[1777810417967,32.18,78860.03,54.1,0.36545,0.00021,20.96052]
[1777810418129,32.18,78860.03,54.1,0.36545,0.00021,20.96052]
[1777810418138,32.18,78860.03,54.1,0.36545,0.00021,20.96052]
[1777810419117,32.18,78865.27,54.1,0.36655,0.00021,20.9829]
[1777810419321,32.18,78865.27,54.1,0.36655,0.00021,20.9829]
[1777810419851,32.18,78865.27,54.1,0.36655,0.00021,20.9829]
[1777810420120,32.18,78865.27,54.1,0.36655,0.00021,20.98286]
[1777810420266,32.18,78865.27,54.1,0.36655,0.00021,20.98286]
[1777810420379,32.18,78865.27,54.1,0.36655,0.00021,20.98286]
[1777810421264,32.18,78864.82,54.1,0.36645,0.00021,20.98089]
[1777810421935,32.18,78864.82,54.1,0.36645,0.00021,20.98089]
[1777810421952,32.18,78864.82,54.1,0.36645,0.00021,20.98089]
[1777810422559,32.18,78859.9,54.1,0.36542,0.00021,20.95982]
[1777810422628,32.18,78859.9,54.1,0.36542,0.00021,20.95982]
[1777810422669,32.18,78859.9,54.1,0.36542,0.00021,20.95982]
[1777810423099,32.18,78857.17,54.1,0.36484,0.00021,20.94806]
[1777810424642,32.18,78855.61,54.1,0.36452,0.00021,20.94131]
[1777810428597,32.18,78856.47,54.1,0.36469,0.00021,20.94493]
[1777810428657,32.18,78856.47,54.1,0.36469,0.00021,20.94493]
[1777810428668,32.18,78856.47,54.1,0.36469,0.00021,20.94493]
[1777810428829,32.18,78856.47,54.1,0.36469,0.00021,20.94493]
[1777810431589,32.18,78850.74,54.1,0.36349,0.00021,20.92005]
[1777810432315,32.18,78850.14,54.1,0.36336,0.00021,20.9174]
[1777810432318,32.18,78850.14,54.1,0.36336,0.00021,20.9174]
[1777810433256,32.18,78849.89,54.1,0.3633,0.00021,20.9163]
[1777810434257,32.18,78845.61,54.1,0.36241,0.00021,20.89764]
[1777810434347,32.18,78845.61,54.1,0.36241,0.00021,20.89764]
[1777810434624,32.18,78845.61,54.1,0.36241,0.00021,20.89764]
[1777810435091,32.18,78833.47,54.1,0.35987,0.00021,20.8442]
[1777810438110,32.18,78832.21,54.1,0.35961,0.00021,20.83864]
[1777810446168,32.18,78837.68,54.1,0.36076,0.00021,20.8631]
[1777810451203,32.18,78838.25,54.1,0.36088,0.00021,20.86564]
[1777810456238,32.18,78836.83,54.1,0.36059,0.00021,20.85939]
[1777810459260,32.18,78843.64,54.1,0.36201,0.00021,20.88933]
[1777810462871,32.18,78844.25,54.1,0.36214,0.00021,20.89197]
[1777810463027,32.18,78844.3,54.1,0.36215,0.00021,20.89217]
[1777810463279,32.18,78844.3,54.1,0.36215,0.00021,20.89217]
[1777810463900,32.18,78844.3,54.1,0.36215,0.00021,20.89217]
[1777810468699,32.18,78850.15,54.1,0.36336,0.00021,20.91749]
[1777810474364,32.17,78854.81,54.1,0.36429,0.00021,20.9328]
[1777810475677,32.17,78854.81,54.1,0.36429,0.00021,20.9328]
[1777810476078,32.17,78854.56,54.1,0.36424,0.00021,20.93166]
[1777810479051,32.17,78856.39,54.1,0.36461,0.00021,20.93938]
[1777810484225,32.17,78856.35,54.1,0.36459,0.00021,20.9389]
[1777810484288,32.17,78856.35,54.1,0.36459,0.00021,20.9389]
[1777810490477,32.16,78862.19,54.1,0.36578,0.00021,20.96345]
[1777810493022,32.16,78862.23,54.1,0.36579,0.00021,20.96355]
[1777810495066,32.16,78862.25,54.1,0.36578,0.00021,20.96342]
[1777810497807,32.16,78859.75,54.1,0.36525,0.00021,20.95258]
[1777810503568,32.14,78853.87,54.1,0.36395,0.00021,20.92592]
[1777810508603,32.14,78854.52,54.1,0.36407,0.00021,20.92851]
[1777810513638,32.14,78853.22,54.1,0.36379,0.00021,20.92264]
[1777810516418,32.13,78847.7,54.1,0.36261,0.00021,20.8981]
[1777810516452,32.13,78847.7,54.1,0.36261,0.00021,20.8981]
[1777810516554,32.13,78847.7,54.1,0.36261,0.00021,20.8981]
[1777810516847,32.13,78847.7,54.1,0.36261,0.00021,20.8981]
[1777810517199,32.13,78843.51,54.1,0.36171,0.00021,20.87943]
[1777810517665,32.13,78837.59,54.1,0.36047,0.00021,20.85331]
[1777810523059,32.13,78835.77,54.1,0.36009,0.00021,20.84526]
[1777810523193,32.13,78835.7,54.1,0.36008,0.00021,20.84495]
[1777810523542,32.13,78835.7,54.1,0.36008,0.00021,20.84495]
[1777810524416,32.13,78834.27,54.1,0.35978,0.00021,20.83866]
[1777810525077,32.13,78834.27,54.1,0.35978,0.00021,20.83866]
[1777810525738,32.13,78829.03,54.1,0.35869,0.00021,20.81541]
[1777810527163,32.13,78826.07,54.1,0.35811,0.00021,20.8028]
[1777810527761,32.13,78826.07,54.1,0.35811,0.00021,20.8028]
[1777810528135,32.14,78825.71,54.1,0.35805,0.00021,20.8016]
[1777810528557,32.14,78825.71,54.1,0.35805,0.00021,20.8016]
[1777810528742,32.14,78818.83,54.1,0.35664,0.00021,20.77103]
[1777810529384,32.14,78818.83,54.1,0.35664,0.00021,20.77103]
[1777810529474,32.14,78818.83,54.1,0.35664,0.00021,20.77103]
[1777810530119,32.15,78816.53,54.1,0.3562,0.00021,20.76129]
[1777810530886,32.15,78816.53,54.1,0.3562,0.00021,20.76129]
[1777810531107,32.16,78815.44,54.1,0.35601,0.00021,20.75711]
[1777810531135,32.16,78815.44,54.1,0.35601,0.00021,20.75711]
[1777810531225,32.16,78815.44,54.1,0.35601,0.00021,20.75711]
[1777810531940,32.16,78815.44,54.1,0.35601,0.00021,20.75711]
[1777810532154,32.17,78812.06,54.1,0.35532,0.00021,20.73801]
[1777810533078,32.17,78812.06,54.1,0.35532,0.00021,20.73801]
[1777810533045,32.17,78806.2,54.1,0.3541,0.00021,20.7113]
[1777810533607,32.17,78806.2,54.1,0.3541,0.00021,20.7113]
[1777810533740,32.17,78806.2,54.1,0.3541,0.00021,20.7113]
[1777810533755,32.17,78806.2,54.1,0.3541,0.00021,20.7113]
[1777810535792,32.17,78817.98,54.1,0.35657,0.00021,20.76529]
[1777810540827,32.18,78817.96,54.1,0.35658,0.00021,20.76563]
[1777810541529,32.18,78817.96,54.1,0.35658,0.00021,20.76563]
[1777810546869,32.19,78821.11,54.1,0.35729,0.00021,20.78089]
[1777810547367,32.19,78821.11,54.1,0.35729,0.00021,20.78089]
[1777810548802,32.19,78821.11,54.1,0.35729,0.00021,20.78095]
[1777810553918,32.19,78820.0,54.1,0.35708,0.00021,20.77632]
[1777810559960,32.2,78821.23,54.1,0.35735,0.00021,20.78222]
[1777810561075,32.2,78821.23,54.1,0.35735,0.00021,20.78222]
[1777810571036,32.21,78817.21,54.1,0.35656,0.00021,20.76492]
[1777810576072,32.21,78816.87,54.1,0.35651,0.00021,20.76384]
[1777810581106,32.22,78814.19,54.1,0.35598,0.00021,20.75222]
[1777810585774,32.22,78808.77,54.1,0.35487,0.00021,20.72801]
[1777810585781,32.22,78808.77,54.1,0.35487,0.00021,20.72801]
[1777810586797,32.22,78804.64,54.1,0.35402,0.00021,20.70924]
[1777810588206,32.22,78803.78,54.1,0.35385,0.00021,20.70543]
[1777810594198,32.23,78805.39,54.1,0.3542,0.00021,20.70928]
[1777810599233,32.24,78805.14,54.1,0.35419,0.00021,20.70886]
[1777810600540,32.24,78805.14,54.1,0.35419,0.00021,20.70886]
[1777810600955,32.24,78805.14,54.1,0.35419,0.00021,20.70886]
[1777810602558,32.25,78803.75,54.1,0.35391,0.00021,20.70278]
[1777810602979,32.25,78803.75,54.1,0.35391,0.00021,20.70278]
[1777810603112,32.25,78803.75,54.1,0.35391,0.00021,20.70278]
[1777810603121,32.25,78803.75,54.1,0.35391,0.00021,20.70278]
[1777810611342,32.26,78802.55,54.1,0.35374,0.00021,20.69887]
[1777810617363,32.27,78805.32,54.1,0.35437,0.00021,20.71265]
[1777810622399,32.28,78805.91,54.1,0.35453,0.00021,20.71609]
[1777810626088,32.28,78806.01,54.1,0.35456,0.00021,20.71685]
[1777810631464,32.3,78806.0,54.1,0.35461,0.00021,20.71786]
[1777810636499,32.3,78803.57,54.1,0.35414,0.00021,20.70754]
[1777810641534,32.31,78803.64,54.1,0.3542,0.00021,20.70866]
[1777810646569,32.32,78806.22,54.1,0.35477,0.00021,20.72121]
[1777810651096,32.33,78802.52,54.1,0.35403,0.00021,20.70479]
[1777810656639,32.34,78800.03,54.1,0.35354,0.00021,20.69004]
[1777810658474,32.34,78800.07,54.1,0.35356,0.00021,20.69039]
[1777810663688,32.35,78801.3,54.1,0.35386,0.00021,20.697]
[1777810668728,32.36,78799.34,54.1,0.35349,0.00021,20.68882]
[1777810673763,32.37,78799.41,54.1,0.35354,0.00021,20.6899]
[1777810679805,32.37,78800.21,54.1,0.35375,0.00021,20.69442]
[1777810681099,32.37,78800.21,54.1,0.35375,0.00021,20.69442]
[1777810685847,32.38,78792.74,54.1,0.35225,0.00021,20.66098]
[1777810687964,32.39,78792.03,54.1,0.35211,0.00021,20.65788]
[1777810693903,32.4,78792.59,54.1,0.35228,0.00021,20.66163]
[1777810695901,32.4,78792.6,54.1,0.35229,0.00021,20.66185]
[1777810695908,32.4,78792.6,54.1,0.35229,0.00021,20.66185]
[1777810696139,32.4,78792.6,54.1,0.3523,0.00021,20.66201]
[1777810701850,32.4,78790.37,54.1,0.35184,0.00021,20.65166]
[1777810706346,32.4,78788.19,54.1,0.35139,0.00021,20.64154]
[1777810708235,32.4,78788.02,54.1,0.35135,0.00021,20.64075]
[1777810711102,32.4,78787.91,54.1,0.35133,0.00021,20.64021]
[1777810716144,32.4,78787.52,54.1,0.35122,0.00021,20.63381]
[1777810721938,32.4,78786.63,54.1,0.35103,0.00021,20.62961]
[1777810729354,32.4,78786.56,54.1,0.35101,0.00021,20.62924]
[1777810729541,32.4,78786.56,54.1,0.35101,0.00021,20.62924]
[1777810735230,32.4,78785.26,54.1,0.35074,0.00021,20.62303]
[1777810741104,32.39,78787.63,54.1,0.35122,0.00021,20.63384]
[1777810742567,32.39,78787.71,54.1,0.35123,0.00021,20.63414]
[1777810748282,32.39,78790.26,54.1,0.35174,0.00021,20.64568]
[1777810753317,32.39,78789.66,54.1,0.35161,0.00021,20.6427]
[1777810759026,32.39,78789.32,54.1,0.35153,0.00021,20.64101]
[1777810759143,32.39,78789.32,54.1,0.35153,0.00021,20.64101]
[1777810764394,32.38,78789.16,54.1,0.35149,0.00021,20.63999]
[1777810770435,32.38,78789.02,54.1,0.35145,0.00021,20.63915]
[1777810776478,32.38,78789.16,54.1,0.35144,0.00021,20.63504]
[1777810779891,32.38,78788.8,54.1,0.35136,0.00021,20.63331]
[1777810779960,32.38,78788.8,54.1,0.35136,0.00021,20.63331]
[1777810781918,32.38,78784.52,54.1,0.35048,0.00021,20.61337]
[1777810784213,32.38,78782.52,54.1,0.35006,0.00021,20.60401]
[1777810789571,32.38,78782.15,54.1,0.34998,0.00021,20.60217]
[1777810796620,32.38,78782.54,54.1,0.35006,0.00021,20.6039]
[1777810801655,32.38,78783.72,54.1,0.3503,0.00021,20.6093]
[1777810805978,32.38,78783.62,54.1,0.35027,0.00021,20.60879]
[1777810809790,32.37,78787.5,54.1,0.35107,0.00021,20.62671]
[1777810816195,32.37,78788.78,54.1,0.35132,0.00021,20.63242]
[1777810817625,32.37,78788.92,54.1,0.35134,0.00021,20.63299]
[1777810817798,32.37,78788.92,54.1,0.35134,0.00021,20.63299]
[1777810818598,32.37,78791.25,54.1,0.35182,0.00021,20.64374]
[1777810818775,32.37,78792.2,54.1,0.35202,0.00021,20.64809]
[1777810823810,32.38,78793.98,54.1,0.35241,0.00021,20.65693]
[1777810828845,32.38,78789.02,54.1,0.35143,0.00021,20.63472]
[1777810833891,32.39,78788.99,54.1,0.35142,0.00021,20.63063]
[1777810835830,32.39,78788.98,54.1,0.35143,0.00021,20.63088]
[1777810838226,32.39,78788.67,54.1,0.35137,0.00021,20.62959]
[1777810838289,32.4,78788.59,54.1,0.35137,0.00021,20.62952]
[1777810843492,32.4,78785.05,54.1,0.35064,0.00021,20.61295]
[1777810847373,32.39,78783.67,54.1,0.35035,0.00021,20.60642]
[1777810849019,32.39,78783.57,54.1,0.35033,0.00021,20.60593]
[1777810858052,32.37,78782.53,54.1,0.35001,0.00021,20.59897]
[1777810859946,32.37,78781.0,54.1,0.34969,0.00021,20.59158]
[1777810864752,32.36,78778.75,54.1,0.34919,0.00021,20.58041]
[1777810871144,32.35,78784.24,54.1,0.35023,0.00021,20.60417]
[1777810872533,32.35,78784.24,54.1,0.35023,0.00021,20.60417]
[1777810878091,32.34,78787.03,54.1,0.35078,0.00021,20.6165]
[1777810878151,32.34,78787.03,54.1,0.35078,0.00021,20.6165]
[1777810880339,32.33,78788.15,54.1,0.35099,0.00021,20.62128]
[1777810880515,32.33,78788.15,54.1,0.35099,0.00021,20.62128]
[1777810887256,32.33,78788.01,54.1,0.35095,0.00021,20.62045]
[1777810892291,32.33,78786.83,54.1,0.35067,0.00021,20.6103]
[1777810899340,32.33,78786.8,54.1,0.35066,0.00021,20.61003]
[1777810904375,32.33,78786.56,54.1,0.35061,0.00021,20.60882]
[1777810909410,32.33,78786.0,54.1,0.35049,0.00021,20.60611]
[1777810922501,32.33,78785.87,54.1,0.35045,0.00021,20.60526]
[1777810923042,32.33,78785.87,54.1,0.35045,0.00021,20.60526]
[1777810923052,32.33,78785.87,54.1,0.35045,0.00021,20.60526]
[1777810925475,32.33,78790.82,54.1,0.35147,0.00021,20.62825]
[1777810925522,32.33,78790.89,54.1,0.35148,0.00021,20.62854]
[1777810925782,32.33,78790.89,54.1,0.35148,0.00021,20.62854]
[1777810931564,32.33,78793.54,54.1,0.35206,0.00021,20.64151]
[1777810933513,32.33,78793.56,54.1,0.35207,0.00021,20.64175]
[1777810935301,32.34,78793.65,54.1,0.3521,0.00021,20.64244]
[1777810935337,32.34,78793.65,54.1,0.3521,0.00021,20.64244]
[1777810942641,32.38,78801.32,54.1,0.35389,0.00021,20.68188]
[1777810955273,32.38,78801.25,54.1,0.35389,0.00021,20.6819]
[1777810956417,32.39,78800.85,54.1,0.35383,0.00021,20.67655]
[1777810958754,32.43,78791.38,54.1,0.35203,0.00021,20.63626]
[1777810963789,32.44,78788.21,54.1,0.35141,0.00021,20.6224]
[1777810965341,32.44,78788.21,54.1,0.35141,0.00021,20.6224]
[1777810974486,32.44,78788.85,54.1,0.35158,0.00021,20.62615]
[1777810979903,32.46,78789.97,54.1,0.35189,0.00021,20.63302]
[1777810985945,32.47,78790.23,54.1,0.35199,0.00021,20.63514]
[1777810990980,32.48,78790.27,54.1,0.35203,0.00021,20.63609]
[1777810995162,32.48,78790.3,54.1,0.35206,0.00021,20.63669]
[1777810995348,32.48,78790.3,54.1,0.35206,0.00021,20.63669]
[1777810995449,32.48,78789.48,54.1,0.3519,0.00021,20.63307]
[1777811001050,32.48,78788.71,54.1,0.35173,0.00021,20.62935]
[1777811006084,32.48,78789.79,54.1,0.35195,0.00021,20.63417]
[1777811009298,32.48,78789.86,54.1,0.35196,0.00021,20.63442]
[1777811015148,32.48,78790.21,54.1,0.35199,0.00021,20.63122]
[1777811021955,32.48,78790.18,54.1,0.35198,0.00021,20.631]
[1777811025519,32.47,78790.21,54.1,0.35198,0.00021,20.63092]
[1777811026272,32.47,78790.21,54.1,0.35197,0.00021,20.63085]
[1777811026921,32.47,78790.21,54.1,0.35197,0.00021,20.63081]
[1777811031472,32.47,78789.07,54.1,0.35173,0.00021,20.62549]
[1777811035452,32.47,78788.79,54.1,0.35167,0.00021,20.62401]
[1777811041330,32.47,78788.51,54.1,0.3516,0.00021,20.6225]
[1777811046365,32.47,78788.36,54.1,0.35156,0.00021,20.62165]
[1777811051400,32.47,78787.69,54.1,0.35141,0.00021,20.61839]
[1777811054097,32.47,78787.69,54.1,0.35141,0.00021,20.61839]
[1777811055523,32.46,78787.69,54.1,0.35141,0.00021,20.61829]
[1777811061469,32.46,78787.69,54.1,0.3514,0.00021,20.61806]
[1777811066505,32.46,78784.65,54.1,0.35077,0.00021,20.60382]
[1777811071540,32.46,78784.4,54.1,0.35068,0.00021,20.59795]
[1777811078589,32.46,78784.36,54.1,0.35066,0.00021,20.59753]
[1777811082334,32.46,78784.11,54.1,0.3506,0.00021,20.59627]
[1777811082444,32.46,78784.11,54.1,0.3506,0.00021,20.59627]
[1777811083179,32.45,78784.15,54.1,0.35061,0.00021,20.59642]
[1777811089387,32.45,78784.02,54.1,0.35057,0.00021,20.5956]
[1777811089447,32.45,78784.02,54.1,0.35057,0.00021,20.5956]
[1777811092876,32.45,78783.71,54.1,0.3505,0.00021,20.59405]
[1777811094775,32.45,78784.03,54.1,0.35057,0.00021,20.59546]
[1777811100743,32.45,78783.57,54.1,0.35046,0.00021,20.59307]
[1777811102455,32.45,78783.57,54.1,0.35046,0.00021,20.59307]
[1777811105817,32.45,78783.57,54.1,0.35046,0.00021,20.593]
[1777811113043,32.44,78783.23,54.1,0.35036,0.00021,20.59087]
[1777811113298,32.44,78783.23,54.1,0.35036,0.00021,20.59087]
[1777811116687,32.44,78782.26,54.1,0.35015,0.00021,20.5861]
[1777811119103,32.44,78781.95,54.1,0.35008,0.00021,20.58455]
[1777811126431,32.44,78781.84,54.1,0.35005,0.00021,20.58384]
[1777811128789,32.44,78781.77,54.1,0.35003,0.00021,20.5834]
[1777811130092,32.43,78770.83,54.1,0.34778,0.00021,20.53204]
[1777811130117,32.43,78770.83,54.1,0.34778,0.00021,20.53204]
[1777811130170,32.43,78770.83,54.1,0.34778,0.00021,20.53204]
[1777811130179,32.43,78770.83,54.1,0.34778,0.00021,20.53204]
[1777811130222,32.43,78770.83,54.1,0.34778,0.00021,20.53204]
[1777811130262,32.43,78770.83,54.1,0.34778,0.00021,20.53204]
[1777811130467,32.43,78770.83,54.1,0.34778,0.00021,20.53204]
[1777811130611,32.43,78770.83,54.1,0.34778,0.00021,20.53204]
[1777811130664,32.43,78770.83,54.1,0.34778,0.00021,20.53204]
[1777811131778,32.43,78769.96,54.1,0.3476,0.00021,20.52794]
[1777811131778,32.43,78760.6,54.1,0.34566,0.0002,20.47893]
[1777811132092,32.43,78760.6,54.1,0.34566,0.0002,20.47893]
[1777811133864,32.44,78753.83,54.1,0.34428,0.0002,20.44659]
[1777811133878,32.44,78753.83,54.1,0.34428,0.0002,20.44659]
[1777811134349,32.44,78753.83,54.1,0.34428,0.0002,20.44659]
[1777811136733,32.44,78757.85,54.1,0.3451,0.0002,20.46601]
[1777811140865,32.44,78758.75,54.1,0.3453,0.0002,20.47058]
[1777811144647,32.44,78758.88,54.1,0.34533,0.0002,20.47136]
[1777811150088,32.44,78757.99,54.1,0.34517,0.0002,20.46746]
[1777811151270,32.44,78757.99,54.1,0.34517,0.0002,20.46746]
[1777811151402,32.44,78757.99,54.1,0.34517,0.0002,20.46746]
[1777811152386,32.44,78758.65,54.1,0.34531,0.0002,20.47067]
[1777811153082,32.45,78760.73,54.1,0.34573,0.0002,20.48065]
[1777811155334,32.45,78762.76,54.1,0.34615,0.0002,20.49041]
[1777811155858,32.45,78762.76,54.1,0.34615,0.0002,20.49041]
[1777811161497,32.45,78763.97,54.1,0.34641,0.0002,20.49639]
[1777811161923,32.45,78764.12,54.1,0.34644,0.0002,20.49714]
[1777811167207,32.45,78764.23,54.1,0.34647,0.0002,20.49786]
[1777811169941,32.45,78764.71,54.1,0.34658,0.0002,20.50021]
[1777811175265,32.45,78765.78,54.1,0.3468,0.0002,20.5055]
[1777811176553,32.45,78765.78,54.1,0.3468,0.0002,20.5055]
[1777811190370,32.46,78766.32,54.1,0.34694,0.0002,20.50856]
[1777811193672,32.46,78766.55,54.1,0.34696,0.0002,20.50516]
[1777811195286,32.46,78768.3,54.1,0.34732,0.0002,20.5135]
[1777811199493,32.46,78768.59,54.1,0.34739,0.0002,20.515]
[1777811207377,32.46,78768.72,54.1,0.34742,0.0002,20.5158]
[1777811211505,32.46,78768.33,54.1,0.34735,0.0002,20.51416]
[1777811216552,32.47,78768.24,54.1,0.34734,0.0002,20.51395]
[1777811220331,32.47,78768.24,54.1,0.34735,0.0002,20.51406]
[1777811220789,32.47,78768.24,54.1,0.34735,0.0002,20.51406]
[1777811221478,32.47,78768.2,54.1,0.34734,0.0002,20.5139]
[1777811221959,32.47,78768.2,54.1,0.34734,0.0002,20.51394]
[1777811221965,32.47,78768.2,54.1,0.34734,0.0002,20.51394]
[1777811227629,32.47,78772.77,54.1,0.34829,0.00021,20.53564]
[1777811230092,32.47,78772.07,54.1,0.34814,0.0002,20.5324]
[1777811234084,32.47,78772.17,54.1,0.34817,0.0002,20.53292]
[1777811236076,32.47,78772.36,54.1,0.34821,0.0002,20.53391]
[1777811241727,32.47,78771.78,54.1,0.3481,0.0002,20.53131]
[1777811248775,32.47,78771.92,54.1,0.34813,0.0002,20.5321]
[1777811250891,32.47,78772.0,54.1,0.34815,0.0002,20.53249]
[1777811256526,32.47,78772.01,54.1,0.34812,0.0002,20.528]
[1777811264870,32.48,78771.87,54.1,0.3481,0.0002,20.52747]
[1777811270929,32.48,78771.87,54.1,0.34811,0.0002,20.52761]
[1777811276972,32.48,78771.91,54.1,0.34812,0.0002,20.52793]
[1777811282007,32.48,78773.55,54.1,0.34846,0.00021,20.53572]
[1777811288050,32.48,78773.0,54.1,0.34835,0.00021,20.53322]
[1777811294093,32.48,78773.03,54.1,0.34836,0.00021,20.53343]
[1777811304049,32.48,78773.08,54.1,0.34837,0.00021,20.53367]
[1777811309420,32.48,78773.18,54.1,0.3484,0.00021,20.53428]
[1777811314428,32.48,78773.75,54.1,0.34849,0.00021,20.5325]
[1777811320276,32.48,78773.78,54.1,0.3485,0.00021,20.53277]
[1777811324802,32.48,78773.78,54.1,0.3485,0.00021,20.53277]
[1777811325406,32.49,78773.38,54.1,0.34843,0.00021,20.53095]
[1777811326867,32.49,78773.38,54.1,0.34843,0.00021,20.53097]
[1777811337394,32.49,78773.19,54.1,0.34839,0.00021,20.53023]
[1777811342881,32.49,78773.19,54.1,0.34839,0.00021,20.53023]
[1777811350487,32.49,78774.3,54.1,0.34863,0.00021,20.53562]
[1777811356529,32.49,78773.33,54.1,0.34843,0.00021,20.53114]
[1777811362571,32.49,78773.07,54.1,0.34839,0.0002,20.53001]
[1777811368613,32.49,78772.89,54.1,0.34835,0.0002,20.52929]
[1777811375662,32.49,78772.69,54.1,0.34829,0.0002,20.52395]
[1777811380697,32.49,78771.24,54.1,0.348,0.0002,20.51727]
[1777811386739,32.5,78771.13,54.1,0.34799,0.0002,20.51693]
[1777811390915,32.5,78771.06,54.1,0.34798,0.0002,20.51669]
[1777811392981,32.5,78771.06,54.1,0.34798,0.0002,20.51671]
[1777811401533,32.5,78770.99,54.1,0.34797,0.0002,20.51656]
[1777811401656,32.5,78770.99,54.1,0.34797,0.0002,20.51656]
[1777811401844,32.5,78777.23,54.1,0.34926,0.00021,20.54595]
[1777811405391,32.5,78781.5,54.1,0.35013,0.00021,20.56584]
[1777811411716,32.5,78780.88,54.1,0.35,0.00021,20.56293]
[1777811413929,32.5,78771.58,54.1,0.3481,0.0002,20.51943]
[1777811418964,32.5,78772.72,54.1,0.34834,0.0002,20.52491]
[1777811423999,32.5,78772.78,54.1,0.34835,0.0002,20.52529]
[1777811429034,32.5,78772.61,54.1,0.34832,0.0002,20.52458]
[1777811434070,32.5,78770.2,54.1,0.3478,0.0002,20.50879]
[1777811440112,32.51,78770.21,54.1,0.34781,0.0002,20.509]
[1777811443800,32.51,78770.54,54.1,0.34788,0.0002,20.51062]
[1777811446977,32.51,78769.35,54.1,0.34764,0.0002,20.50511]
[1777811450908,32.51,78769.0,54.1,0.34758,0.0002,20.50354]
[1777811454333,32.51,78768.91,54.1,0.34756,0.0002,20.50323]
[1777811455363,32.51,78769.02,54.1,0.34759,0.0002,20.50377]
[1777811458923,32.51,78769.02,54.1,0.34759,0.0002,20.50385]
[1777811459780,32.51,78769.02,54.1,0.34759,0.0002,20.50387]
[1777811460823,32.51,78768.98,54.1,0.34758,0.0002,20.50371]
[1777811461235,32.51,78766.54,54.1,0.34709,0.0002,20.49222]
[1777811464195,32.51,78759.3,54.1,0.34561,0.0002,20.45799]
[1777811464238,32.51,78759.3,54.1,0.34561,0.0002,20.45799]
[1777811464254,32.51,78759.3,54.1,0.34561,0.0002,20.45799]
[1777811464328,32.51,78759.3,54.1,0.34561,0.0002,20.45799]
[1777811467282,32.51,78758.29,54.1,0.34541,0.0002,20.45336]
[1777811467333,32.51,78758.29,54.1,0.34541,0.0002,20.45336]
[1777811467654,32.51,78758.29,54.1,0.34541,0.0002,20.45336]
[1777811468615,32.51,78755.65,54.1,0.34488,0.0002,20.44082]
[1777811468636,32.51,78755.65,54.1,0.34488,0.0002,20.44082]
[1777811471900,32.52,78752.42,54.1,0.34423,0.0002,20.4256]
[1777811477373,32.52,78749.49,54.1,0.34366,0.0002,20.41221]
[1777811481000,32.53,78749.46,54.1,0.34367,0.0002,20.41228]
[1777811485128,32.53,78749.46,54.1,0.34368,0.0002,20.41261]
[1777811490218,32.54,78749.32,54.1,0.34369,0.0002,20.41273]
[1777811496505,32.54,78750.12,54.1,0.34386,0.0002,20.41279]
[1777811498311,32.54,78750.02,54.1,0.34384,0.0002,20.41243]
[1777811503555,32.55,78749.43,54.1,0.34375,0.0002,20.41031]
[1777811510152,32.56,78749.14,54.1,0.34372,0.0002,20.40941]
[1777811514917,32.56,78746.87,54.1,0.34329,0.0002,20.39925]
[1777811515511,32.56,78748.29,54.1,0.34358,0.0002,20.40622]
[1777811516094,32.56,78748.29,54.1,0.34358,0.0002,20.40622]
[1777811518513,32.57,78747.51,54.1,0.34344,0.0002,20.40285]
[1777811523695,32.57,78747.33,54.1,0.34344,0.0002,20.40275]
[1777811526676,32.58,78747.29,54.1,0.34344,0.0002,20.40282]
[1777811531751,32.58,78742.21,54.1,0.34244,0.0002,20.37912]
[1777811532823,32.58,78742.21,54.1,0.34244,0.0002,20.37912]
[1777811533018,32.59,78735.41,54.1,0.34107,0.0002,20.34627]
[1777811533492,32.59,78735.41,54.1,0.34107,0.0002,20.34627]
[1777811536598,32.59,78734.9,54.1,0.34099,0.0002,20.3443]
[1777811540277,32.6,78733.18,54.1,0.34067,0.0002,20.3366]
[1777811540286,32.6,78733.18,54.1,0.34067,0.0002,20.3366]
[1777811545850,32.61,78728.1,54.1,0.33968,0.0002,20.31277]
[1777811550885,32.61,78727.4,54.1,0.33958,0.0002,20.31019]
[1777811556452,32.62,78727.47,54.1,0.3396,0.0002,20.30676]
[1777811562969,32.63,78726.12,54.1,0.33938,0.0002,20.30129]
[1777811568006,32.64,78721.63,54.1,0.33851,0.0002,20.28007]
[1777811573120,32.64,78719.58,54.1,0.33811,0.0002,20.27049]
[1777811578350,32.65,78719.47,54.1,0.33814,0.0002,20.27117]
[1777811583111,32.66,78725.91,54.1,0.33948,0.0002,20.30364]
[1777811588145,32.67,78725.73,54.1,0.33947,0.0002,20.30345]
[1777811595277,32.67,78725.41,54.1,0.33943,0.0002,20.30229]
[1777811600308,32.68,78724.86,54.1,0.33936,0.0002,20.30055]
[1777811606272,32.69,78723.14,54.1,0.33906,0.0002,20.2932]
[1777811612315,32.7,78723.08,54.1,0.33905,0.0002,20.28913]
[1777811617350,32.7,78723.11,54.1,0.33909,0.0002,20.28996]
[1777811620655,32.7,78723.85,54.1,0.33925,0.0002,20.29385]
[1777811627580,32.71,78723.38,54.1,0.33919,0.0002,20.29233]
[1777811627781,32.71,78723.38,54.1,0.33919,0.0002,20.29233]
[1777811629235,32.71,78723.38,54.1,0.3392,0.0002,20.29272]
[1777811634469,32.72,78720.09,54.1,0.33858,0.0002,20.27752]
[1777811639244,32.73,78720.19,54.1,0.33862,0.0002,20.27843]
[1777811639387,32.73,78720.19,54.1,0.33862,0.0002,20.27843]
[1777811639598,32.73,78720.19,54.1,0.33862,0.0002,20.27857]
[1777811639905,32.73,78720.19,54.1,0.33862,0.0002,20.27857]
[1777811639918,32.73,78720.19,54.1,0.33862,0.0002,20.27857]
[1777811640089,32.73,78720.19,54.1,0.33862,0.0002,20.27857]
[1777811640283,32.73,78710.63,54.1,0.3367,0.0002,20.23154]
[1777811640902,32.73,78710.63,54.1,0.3367,0.0002,20.23154]
[1777811641197,32.73,78703.2,54.1,0.33522,0.0002,20.19474]
[1777811642256,32.73,78703.2,54.1,0.33522,0.0002,20.19474]
[1777811642695,32.73,78699.1,54.1,0.3344,0.0002,20.17443]
[1777811643180,32.73,78699.1,54.1,0.3344,0.0002,20.17443]
[1777811643307,32.73,78699.1,54.1,0.3344,0.0002,20.17443]
[1777811644129,32.73,78698.87,54.1,0.33437,0.0002,20.17351]
[1777811649585,32.75,78696.41,54.1,0.33394,0.0002,20.16279]
[1777811658648,32.77,78696.0,54.1,0.33395,0.0002,20.16281]
[1777811663683,32.77,78694.23,54.1,0.33364,0.0002,20.15505]
[1777811666530,32.78,78693.63,54.1,0.33354,0.0002,20.1525]
[1777811667711,32.78,78706.48,54.1,0.33614,0.0002,20.21716]
[1777811669337,32.78,78706.48,54.1,0.33614,0.0002,20.21716]
[1777811674100,32.79,78711.02,54.1,0.33705,0.0002,20.23587]
[1777811679795,32.8,78711.84,54.1,0.33726,0.0002,20.24102]
[1777811685334,32.8,78711.65,54.1,0.33725,0.0002,20.2407]
[1777811691882,32.81,78712.85,54.1,0.33754,0.0002,20.24761]
[1777811699343,32.82,78713.03,54.1,0.3376,0.0002,20.24908]
[1777811707000,32.83,78713.02,54.1,0.33765,0.0002,20.25032]
[1777811715225,32.84,78713.02,54.1,0.3377,0.0002,20.25145]
[1777811716825,32.84,78713.02,54.1,0.33772,0.0002,20.25186]
[1777811721334,32.85,78712.98,54.1,0.33773,0.0002,20.25222]
[1777811727126,32.86,78712.99,54.1,0.33778,0.0002,20.25336]
[1777811733329,32.86,78712.99,54.1,0.33779,0.0002,20.2535]
[1777811739210,32.87,78713.25,54.1,0.33787,0.0002,20.25164]
[1777811744245,32.88,78716.21,54.1,0.3385,0.0002,20.26678]
[1777811747165,32.88,78716.54,54.1,0.33857,0.0002,20.26864]
[1777811753307,32.89,78715.75,54.1,0.33845,0.0002,20.26561]
[1777811759762,32.89,78715.71,54.1,0.33845,0.0002,20.26566]
[1777811759809,32.89,78715.71,54.1,0.33845,0.0002,20.26566]
[1777811759840,32.89,78715.71,54.1,0.33845,0.0002,20.26566]
[1777811759943,32.89,78715.71,54.1,0.33845,0.0002,20.26566]
[1777811760357,32.89,78722.13,54.1,0.33977,0.0002,20.29757]
[1777811762428,32.9,78725.33,54.1,0.34042,0.0002,20.31321]
[1777811768427,32.9,78725.75,54.1,0.34053,0.0002,20.31593]
[1777811773461,32.91,78725.56,54.1,0.34051,0.0002,20.31547]
[1777811779505,32.91,78726.14,54.1,0.34065,0.0002,20.31881]
[1777811784541,32.92,78726.06,54.1,0.34066,0.0002,20.31885]
[1777811789822,32.92,78726.11,54.1,0.34068,0.0002,20.31944]
[1777811795618,32.92,78726.07,54.1,0.34067,0.0002,20.31532]
[1777811799329,32.93,78726.08,54.1,0.34068,0.0002,20.31554]
[1777811803278,32.93,78725.76,54.1,0.34063,0.0002,20.31417]
[1777811803609,32.93,78725.76,54.1,0.34064,0.0002,20.31443]
[1777811811220,32.93,78717.99,54.1,0.33909,0.0002,20.27711]
[1777811815441,32.94,78718.42,54.1,0.33921,0.0002,20.27989]
[1777811819846,32.94,78719.88,54.1,0.33952,0.0002,20.28746]
[1777811823341,32.95,78720.02,54.1,0.33956,0.0002,20.2884]
[1777811831870,32.95,78719.95,54.1,0.33959,0.0002,20.28894]
[1777811834530,32.95,78719.95,54.1,0.33959,0.0002,20.28894]
[1777811846975,32.97,78719.74,54.1,0.33961,0.0002,20.28934]
[1777811855031,32.97,78719.17,54.1,0.3395,0.0002,20.28277]
[1777811857732,32.97,78719.17,54.1,0.3395,0.0002,20.28277]
[1777811859381,32.98,78719.17,54.1,0.33951,0.0002,20.28308]
[1777811865847,32.98,78719.24,54.1,0.33953,0.0002,20.28362]
[1777811873157,32.99,78719.1,54.1,0.33956,0.0002,20.28427]
[1777811878192,32.99,78717.93,54.1,0.33935,0.0002,20.27911]
[1777811888674,33.0,78718.34,54.1,0.33945,0.0002,20.28161]
[1777811894304,33.01,78718.48,54.1,0.33953,0.0002,20.2834]
[1777811896715,33.01,78718.44,54.1,0.33953,0.0002,20.2834]
[1777811902360,33.02,78719.85,54.1,0.33984,0.0002,20.29085]
[1777811907395,33.02,78719.86,54.1,0.33987,0.0002,20.29142]
[1777811919479,33.03,78720.15,54.1,0.33995,0.0002,20.28945]
[1777811928542,33.04,78720.15,54.1,0.33999,0.0002,20.29037]
[1777811933577,33.05,78719.83,54.1,0.33995,0.0002,20.28934]
[1777811940626,33.05,78719.69,54.1,0.33995,0.0002,20.28937]
[1777811943202,33.05,78719.72,54.1,0.33996,0.0002,20.28972]
[1777811943352,33.05,78719.72,54.1,0.33996,0.0002,20.28972]
[1777811945765,33.06,78726.71,54.1,0.34138,0.0002,20.32365]
[1777811947326,33.06,78726.78,54.1,0.34139,0.0002,20.32406]
[1777811955641,33.06,78725.83,54.1,0.34121,0.0002,20.31973]
[1777811958338,33.06,78721.43,54.1,0.34036,0.0002,20.29912]
[1777811963793,33.07,78722.77,54.1,0.34066,0.0002,20.30629]
[1777811968828,33.07,78722.91,54.1,0.3407,0.0002,20.30739]
[1777811974163,33.08,78723.5,54.1,0.3408,0.0002,20.30588]
[1777811974681,33.08,78723.5,54.1,0.3408,0.0002,20.30588]
[1777811981921,33.08,78723.82,54.1,0.3409,0.0002,20.30827]
[1777811983470,33.08,78723.82,54.1,0.3409,0.0002,20.30827]
[1777811984030,33.09,78723.82,54.1,0.34091,0.0002,20.30835]
[1777811989976,33.09,78723.62,54.1,0.34089,0.0002,20.30798]
[1777811995012,33.1,78723.58,54.1,0.3409,0.0002,20.30822]
[1777812001709,33.1,78723.75,54.1,0.34095,0.0002,20.30921]
[1777812009350,33.1,78727.33,54.1,0.3417,0.0002,20.32721]
[1777812010618,33.11,78727.37,54.1,0.34171,0.0002,20.32748]
[1777812013175,33.11,78731.84,54.1,0.34262,0.0002,20.34898]
[1777812013329,33.11,78731.84,54.1,0.34262,0.0002,20.34898]
[1777812014648,33.11,78731.93,54.1,0.34264,0.0002,20.34946]
[1777812014653,33.11,78731.93,54.1,0.34264,0.0002,20.34946]
[1777812018768,33.11,78731.78,54.1,0.34261,0.0002,20.3489]
[1777812022942,33.11,78733.57,54.1,0.34298,0.0002,20.35766]
[1777812023597,33.11,78733.57,54.1,0.34298,0.0002,20.35766]
[1777812029251,33.11,78734.47,54.1,0.34317,0.0002,20.36218]
[1777812035293,33.12,78733.84,54.1,0.34303,0.0002,20.35479]
[1777812040328,33.12,78733.02,54.1,0.34287,0.0002,20.35104]
[1777812043121,33.12,78732.95,54.1,0.34286,0.0002,20.35076]
[1777812048254,33.12,78733.61,54.1,0.34299,0.0002,20.35403]
[1777812048480,33.12,78733.61,54.1,0.34299,0.0002,20.35403]
[1777812048582,33.12,78733.61,54.1,0.34299,0.0002,20.35403]
[1777812048890,33.12,78734.37,54.1,0.34315,0.0002,20.35766]
[1777812049185,33.12,78734.37,54.1,0.34315,0.0002,20.35766]
[1777812049243,33.12,78734.37,54.1,0.34315,0.0002,20.35766]
[1777812049324,33.12,78734.37,54.1,0.34315,0.0002,20.35766]
[1777812049330,33.12,78734.37,54.1,0.34315,0.0002,20.35766]
[1777812049353,33.12,78734.37,54.1,0.34315,0.0002,20.35766]
[1777812049576,33.12,78741.65,54.1,0.34461,0.0002,20.39207]
[1777812050143,33.12,78741.65,54.1,0.34461,0.0002,20.39207]
[1777812050156,33.12,78741.65,54.1,0.34461,0.0002,20.39207]
[1777812050250,33.12,78741.65,54.1,0.34461,0.0002,20.39207]
[1777812050398,33.12,78748.5,54.1,0.34599,0.0002,20.42418]
[1777812052443,33.12,78752.2,54.1,0.34673,0.0002,20.4414]
[1777812057271,33.12,78752.25,54.1,0.34673,0.0002,20.44143]
[1777812062482,33.11,78752.56,54.1,0.34678,0.0002,20.44261]
[1777812067726,33.11,78750.81,54.1,0.34642,0.0002,20.4343]
[1777812067808,33.11,78750.81,54.1,0.34642,0.0002,20.4343]
[1777812067830,33.11,78750.85,54.1,0.34643,0.0002,20.43444]
[1777812074566,33.11,78746.68,54.1,0.34558,0.0002,20.41477]
[1777812079601,33.11,78746.07,54.1,0.34545,0.0002,20.41183]
[1777812084636,33.11,78746.43,54.1,0.34552,0.0002,20.41345]
[1777812087470,33.11,78746.43,54.1,0.34552,0.0002,20.41345]
[1777812092692,33.11,78745.63,54.1,0.34533,0.0002,20.405]
[1777812094112,33.11,78745.06,54.1,0.34521,0.0002,20.40231]
[1777812095215,33.11,78744.79,54.1,0.34516,0.0002,20.40103]
[1777812098006,33.11,78737.24,54.1,0.34364,0.0002,20.36546]
[1777812102775,33.11,78737.48,54.1,0.34369,0.0002,20.36667]
[1777812105531,33.11,78737.41,54.1,0.34368,0.0002,20.3664]
[1777812110245,33.11,78737.52,54.1,0.34371,0.0002,20.36703]
[1777812114645,33.11,78737.52,54.1,0.34371,0.0002,20.36706]
[1777812114677,33.11,78737.52,54.1,0.34371,0.0002,20.36706]
[1777812115139,33.11,78737.52,54.1,0.34371,0.0002,20.36716]
[1777812116049,33.11,78735.67,54.1,0.34334,0.0002,20.35843]
[1777812117280,33.11,78734.43,54.1,0.3431,0.0002,20.35258]
[1777812121332,33.11,78732.18,54.1,0.34265,0.0002,20.34201]
[1777812127338,33.11,78731.96,54.1,0.34261,0.0002,20.34103]
[1777812128323,33.11,78731.92,54.1,0.34261,0.0002,20.341]
[1777812129329,33.11,78731.92,54.1,0.34261,0.0002,20.34104]
[1777812133333,33.12,78731.92,54.1,0.34261,0.0002,20.34107]
[1777812139017,33.12,78731.21,54.1,0.34249,0.0002,20.33807]
[1777812145375,33.12,78730.93,54.1,0.34243,0.0002,20.33682]
[1777812149026,33.12,78730.96,54.1,0.34245,0.0002,20.33726]
[1777812149347,33.12,78730.96,54.1,0.34245,0.0002,20.33726]
[1777812156136,33.12,78730.93,54.1,0.34245,0.0002,20.33716]
[1777812156193,33.12,78730.93,54.1,0.34245,0.0002,20.33716]
[1777812156201,33.12,78730.93,54.1,0.34245,0.0002,20.33716]
[1777812156220,33.12,78730.93,54.1,0.34245,0.0002,20.33716]
[1777812156283,33.12,78730.93,54.1,0.34245,0.0002,20.33716]
[1777812156703,33.12,78730.93,54.1,0.34245,0.0002,20.33716]
[1777812156808,33.12,78730.93,54.1,0.34245,0.0002,20.33716]
[1777812157735,33.13,78744.8,54.1,0.34522,0.0002,20.39846]
[1777812158159,33.13,78751.73,54.1,0.34661,0.0002,20.43085]
[1777812159170,33.13,78751.73,54.1,0.34661,0.0002,20.43085]
[1777812160409,33.13,78754.05,54.1,0.34708,0.0002,20.44162]
[1777812160830,33.13,78754.05,54.1,0.34708,0.0002,20.44162]
[1777812161262,33.13,78754.19,54.1,0.34711,0.0002,20.44225]
[1777812165400,33.13,78753.93,54.1,0.34705,0.0002,20.44096]
[1777812165476,33.13,78753.93,54.1,0.34705,0.0002,20.44096]
[1777812166603,33.12,78761.43,54.1,0.34856,0.0002,20.4756]
[1777812167856,33.12,78761.43,54.1,0.34856,0.0002,20.4756]
[1777812170627,33.12,78763.0,54.1,0.34887,0.0002,20.48269]
[1777812170760,33.12,78763.0,54.1,0.34887,0.0002,20.48269]
[1777812171144,33.12,78762.83,54.1,0.34883,0.0002,20.48185]
[1777812176285,33.12,78763.79,54.1,0.34901,0.0002,20.48593]
[1777812176930,33.12,78763.79,54.1,0.34901,0.0002,20.48593]
[1777812182327,33.12,78763.67,54.1,0.34897,0.0002,20.48502]
[1777812187873,33.12,78763.67,54.1,0.34897,0.0002,20.48502]
[1777812193404,33.11,78764.47,54.1,0.3491,0.0002,20.48797]
[1777812198439,33.1,78763.84,54.1,0.34895,0.0002,20.48471]
[1777812204481,33.1,78763.87,54.1,0.34894,0.0002,20.48437]
[1777812209516,33.1,78766.43,54.1,0.34943,0.0002,20.49571]
[1777812214551,33.09,78766.38,54.1,0.34937,0.0002,20.49044]
[1777812219573,33.09,78766.34,54.1,0.34934,0.0002,20.48978]
[1777812225630,33.08,78766.27,54.1,0.3493,0.0002,20.48888]
[1777812229067,33.08,78763.14,54.1,0.34866,0.0002,20.47419]
[1777812229075,33.08,78763.14,54.1,0.34866,0.0002,20.47419]
[1777812229078,33.08,78763.14,54.1,0.34866,0.0002,20.47419]
[1777812229114,33.08,78763.14,54.1,0.34866,0.0002,20.47419]
[1777812229328,33.08,78763.14,54.1,0.34866,0.0002,20.47419]
[1777812229828,33.08,78763.14,54.1,0.34866,0.0002,20.47419]
[1777812230190,33.08,78758.19,54.1,0.34765,0.0002,20.45122]
[1777812230951,33.08,78751.54,54.1,0.34631,0.0002,20.42021]
[1777812236706,33.07,78750.5,54.1,0.34608,0.0002,20.41506]
[1777812241733,33.07,78750.52,54.1,0.34608,0.0002,20.41498]
[1777812242063,33.07,78749.21,54.1,0.34581,0.0002,20.40881]
[1777812242545,33.07,78749.21,54.1,0.34581,0.0002,20.40881]
[1777812243992,33.07,78747.04,54.1,0.34538,0.0002,20.3986]
[1777812247607,33.07,78745.04,54.1,0.34497,0.0002,20.3891]
[1777812249524,33.07,78744.66,54.1,0.34489,0.0002,20.38727]
[1777812254834,33.07,78744.48,54.1,0.34485,0.0002,20.3863]
[1777812259869,33.07,78743.32,54.1,0.34461,0.0002,20.38076]
[1777812260837,33.07,78743.32,54.1,0.34461,0.0002,20.38076]
[1777812266917,33.07,78741.05,54.1,0.34415,0.0002,20.36997]
[1777812270292,33.07,78740.76,54.1,0.34409,0.0002,20.36859]
[1777812275492,33.07,78737.58,54.1,0.34342,0.0002,20.3489]
[1777812282024,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812282205,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812282226,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812282248,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812282254,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812282310,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812282408,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812282408,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812282442,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812282579,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812282635,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812282667,33.07,78736.95,54.1,0.3433,0.0002,20.34595]
[1777812283031,33.07,78770.23,54.1,0.35001,0.0002,20.50109]
[1777812283974,33.07,78770.23,54.1,0.35001,0.0002,20.50109]
[1777812284089,33.07,78770.23,54.1,0.35001,0.0002,20.50111]
[1777812284179,33.07,78780.76,54.1,0.35214,0.0002,20.54893]
[1777812285250,33.07,78780.76,54.1,0.35214,0.0002,20.54893]
[1777812285686,33.07,78780.76,54.1,0.35214,0.0002,20.54893]
[1777812285806,33.07,78780.76,54.1,0.35214,0.0002,20.54893]
[1777812286455,33.06,78785.01,54.1,0.353,0.0002,20.56799]
[1777812286509,33.06,78785.01,54.1,0.353,0.0002,20.56799]
[1777812286513,33.06,78785.01,54.1,0.353,0.0002,20.56799]
[1777812286951,33.06,78787.45,54.1,0.35349,0.0002,20.57882]
[1777812287067,33.06,78787.45,54.1,0.35349,0.0002,20.57882]
[1777812287166,33.06,78787.45,54.1,0.35349,0.0002,20.57882]
[1777812287518,33.06,78787.45,54.1,0.35349,0.0002,20.57882]
[1777812288785,33.06,78787.69,54.1,0.35354,0.0002,20.57994]
[1777812290304,33.06,78787.97,54.1,0.3536,0.0002,20.58128]
[1777812290654,33.06,78787.97,54.1,0.3536,0.0002,20.58128]
[1777812290732,33.06,78787.74,54.1,0.35355,0.0002,20.58029]
[1777812291347,33.06,78787.74,54.1,0.35355,0.0002,20.58029]
[1777812291354,33.06,78787.74,54.1,0.35355,0.0002,20.58029]
[1777812298905,33.05,78782.16,54.1,0.35238,0.0002,20.55425]
[1777812303480,33.05,78783.01,54.1,0.35252,0.0002,20.55752]
[1777812303712,33.05,78782.97,54.1,0.35251,0.0002,20.55723]
[1777812309215,33.05,78783.46,54.1,0.35263,0.0002,20.55987]
[1777812314205,33.06,78783.56,54.1,0.35266,0.0002,20.56062]
[1777812314306,33.06,78783.56,54.1,0.35267,0.0002,20.56069]
[1777812316705,33.06,78783.28,54.1,0.3526,0.0002,20.55932]
[1777812316806,33.05,78783.1,54.1,0.35256,0.0002,20.5584]
[1777812318864,33.05,78783.1,54.1,0.35256,0.0002,20.5584]
[1777812318935,33.06,78783.02,54.1,0.35255,0.0002,20.55819]
[1777812324321,33.05,78783.29,54.1,0.35258,0.0002,20.55877]
[1777812328339,33.05,78783.33,54.1,0.35257,0.0002,20.55863]
[1777812328950,33.05,78783.33,54.1,0.35257,0.0002,20.55863]
[1777812330669,33.04,78782.65,54.1,0.35242,0.0002,20.55534]
[1777812330709,33.04,78782.51,54.1,0.35239,0.0002,20.5546]
[1777812335277,33.05,78782.4,54.1,0.35235,0.0002,20.54985]
[1777812339309,33.05,78780.12,54.1,0.3519,0.0002,20.53984]
[1777812339380,33.05,78780.12,54.1,0.3519,0.0002,20.53984]
[1777812339423,33.05,78780.12,54.1,0.3519,0.0002,20.53984]
[1777812339624,33.05,78778.32,54.1,0.35154,0.0002,20.53176]
[1777812340191,33.05,78778.32,54.1,0.35154,0.0002,20.53176]
[1777812340296,33.05,78778.32,54.1,0.35154,0.0002,20.53176]
[1777812340957,33.05,78778.32,54.1,0.35154,0.0002,20.53176]
[1777812350780,33.05,78773.23,54.1,0.35049,0.0002,20.50818]
[1777812351474,33.04,78772.95,54.1,0.35041,0.0002,20.50643]
[1777812355284,33.04,78772.38,54.1,0.35028,0.0002,20.50357]
[1777812355727,33.04,78772.38,54.1,0.35028,0.0002,20.50357]
[1777812360753,33.03,78769.47,54.1,0.34967,0.0002,20.48973]
[1777812367622,33.03,78768.98,54.1,0.34954,0.0002,20.48686]
[1777812373664,33.02,78768.2,54.1,0.34936,0.0002,20.48275]
[1777812376466,33.02,78768.2,54.1,0.34936,0.0002,20.48275]
[1777812378202,33.02,78767.89,54.1,0.34928,0.0002,20.48106]
[1777812384741,33.01,78767.74,54.1,0.34922,0.0002,20.47966]
[1777812392797,33.0,78767.75,54.1,0.34916,0.0002,20.47439]
[1777812398839,33.0,78767.65,54.1,0.34911,0.0002,20.47337]
[1777812403874,32.99,78767.07,54.1,0.34897,0.0002,20.47023]
[1777812408909,32.99,78767.03,54.1,0.34894,0.0002,20.46959]
[1777812413944,32.98,78767.03,54.1,0.34892,0.0002,20.46913]
[1777812424016,32.97,78766.82,54.1,0.34884,0.0002,20.46724]
[1777812429051,32.97,78766.35,54.1,0.34872,0.0002,20.4646]
[1777812434086,32.97,78766.02,54.1,0.34863,0.0002,20.46262]
[1777812434670,32.97,78766.02,54.1,0.34863,0.0002,20.46262]
[1777812434712,32.97,78766.02,54.1,0.34863,0.0002,20.46262]
[1777812435093,32.96,78776.2,54.1,0.3507,0.0002,20.50934]
[1777812436342,32.96,78780.42,54.1,0.35155,0.0002,20.52847]
[1777812436460,32.96,78780.42,54.1,0.35155,0.0002,20.52847]
[1777812436482,32.96,78780.42,54.1,0.35155,0.0002,20.52847]
[1777812437103,32.96,78780.42,54.1,0.35155,0.0002,20.52847]
[1777812442142,32.95,78781.19,54.1,0.35167,0.0002,20.53118]
[1777812446357,32.95,78781.29,54.1,0.35166,0.0002,20.53112]
[1777812447177,32.95,78781.33,54.1,0.35166,0.0002,20.53118]
[1777812450567,32.95,78781.35,54.1,0.35167,0.0002,20.53139]
[1777812451205,32.95,78781.64,54.1,0.35171,0.0002,20.52826]
[1777812452746,32.95,78781.71,54.1,0.35172,0.0002,20.52846]
[1777812453396,32.95,78781.71,54.1,0.35171,0.0002,20.52834]
[1777812453938,32.95,78781.71,54.1,0.35171,0.0002,20.52834]
[1777812457541,32.95,78781.71,54.1,0.35171,0.0002,20.52822]
[1777812457562,32.95,78781.71,54.1,0.35171,0.0002,20.52822]
[1777812457600,32.95,78781.71,54.1,0.35171,0.0002,20.52822]
[1777812458165,32.94,78781.73,54.1,0.35169,0.0002,20.52783]
[1777812458281,32.94,78781.73,54.1,0.35169,0.0002,20.52783]
[1777812461895,32.94,78786.74,54.1,0.35271,0.0002,20.55063]
[1777812462049,32.94,78786.74,54.1,0.35271,0.0002,20.55063]
[1777812462879,32.94,78793.73,54.1,0.35415,0.0002,20.58231]
[1777812463290,32.94,78799.56,54.1,0.35534,0.0002,20.60837]
[1777812464387,32.94,78799.56,54.1,0.35534,0.0002,20.60837]
[1777812464890,32.94,78799.56,54.1,0.35534,0.0002,20.60837]
[1777812466911,32.95,78802.71,54.1,0.35598,0.0002,20.62242]
[1777812472353,32.94,78806.18,54.1,0.35669,0.0002,20.63776]
[1777812478395,32.94,78805.91,54.1,0.35663,0.0002,20.63651]
[1777812483608,32.94,78805.9,54.1,0.35663,0.0002,20.63642]
[1777812483648,32.94,78805.9,54.1,0.35663,0.0002,20.63642]
[1777812483804,32.94,78805.9,54.1,0.35663,0.0002,20.63642]
[1777812483809,32.94,78805.9,54.1,0.35663,0.0002,20.63642]
[1777812483822,32.94,78805.9,54.1,0.35663,0.0002,20.63642]
[1777812483881,32.94,78805.9,54.1,0.35663,0.0002,20.63642]
[1777812485038,32.94,78805.9,54.1,0.35663,0.0002,20.6364]
[1777812485217,32.94,78816.88,54.1,0.35888,0.0002,20.68462]
[1777812485618,32.94,78816.88,54.1,0.35888,0.0002,20.68462]
[1777812485629,32.94,78816.88,54.1,0.35888,0.0002,20.68462]
[1777812485653,32.94,78816.88,54.1,0.35888,0.0002,20.68462]
[1777812487144,32.94,78821.52,54.1,0.35983,0.00021,20.70476]
[1777812487833,32.94,78821.66,54.1,0.35985,0.00021,20.7053]
[1777812493500,32.94,78816.6,54.1,0.3588,0.0002,20.68297]
[1777812499542,32.94,78817.27,54.1,0.35892,0.00021,20.68566]
[1777812501179,32.94,78817.27,54.1,0.35892,0.00021,20.68566]
[1777812509612,32.93,78817.36,54.1,0.35892,0.00021,20.6857]
[1777812514647,32.93,78816.23,54.1,0.35866,0.00021,20.67607]
[1777812516661,32.93,78809.29,54.1,0.35723,0.0002,20.64556]
[1777812521696,32.93,78806.77,54.1,0.35672,0.0002,20.63447]
[1777812526730,32.93,78807.15,54.1,0.3568,0.0002,20.63621]
[1777812532773,32.93,78807.5,54.1,0.35688,0.0002,20.63786]
[1777812537808,32.93,78806.33,54.1,0.35664,0.0002,20.6328]
[1777812541409,32.93,78806.19,54.1,0.35661,0.0002,20.63221]
[1777812546873,32.94,78800.18,54.1,0.3554,0.0002,20.60588]
[1777812551908,32.94,78800.4,54.1,0.35546,0.0002,20.60712]
[1777812556943,32.94,78799.26,54.1,0.35524,0.0002,20.60233]
[1777812562985,32.95,78796.23,54.1,0.35464,0.0002,20.58919]
[1777812568020,32.95,78793.05,54.1,0.35401,0.0002,20.57531]
[1777812573055,32.96,78792.16,54.1,0.35382,0.0002,20.56716]
[1777812578090,32.96,78791.14,54.1,0.35363,0.0002,20.56298]
[1777812584132,32.97,78786.58,54.1,0.35273,0.0002,20.54295]
[1777812589166,32.97,78786.05,54.1,0.35264,0.0002,20.54104]
[1777812594202,32.98,78784.68,54.1,0.35239,0.0002,20.53533]
[1777812600244,32.98,78783.9,54.1,0.35226,0.0002,20.53238]
[1777812601430,32.98,78783.87,54.1,0.35225,0.0002,20.53234]
[1777812605834,32.98,78783.87,54.1,0.35226,0.0002,20.53243]
[1777812611321,32.99,78780.91,54.1,0.3517,0.0002,20.51989]
[1777812617363,33.0,78780.7,54.1,0.35168,0.0002,20.51954]
[1777812624412,33.01,78779.71,54.1,0.35151,0.0002,20.5157]
[1777812630453,33.01,78779.58,54.1,0.35151,0.0002,20.51566]
[1777812631435,33.01,78779.58,54.1,0.35151,0.0002,20.51566]
[1777812637502,33.02,78778.62,54.1,0.35132,0.0002,20.50742]
[1777812640966,33.02,78778.65,54.1,0.35133,0.0002,20.50765]
[1777812641592,33.02,78778.65,54.1,0.35134,0.0002,20.50782]
[1777812648581,33.03,78778.57,54.1,0.35136,0.0002,20.50812]
[1777812657188,33.03,78778.57,54.1,0.35136,0.0002,20.50812]
[1777812662679,33.04,78778.15,54.1,0.35132,0.0002,20.5073]
[1777812667714,33.04,78778.15,54.1,0.35134,0.0002,20.50768]
[1777812673755,33.05,78778.18,54.1,0.35137,0.0002,20.50826]
[1777812680805,33.05,78778.22,54.1,0.3514,0.0002,20.50893]
[1777812687855,33.06,78778.75,54.1,0.35153,0.0002,20.51177]
[1777812693896,33.06,78778.43,54.1,0.35145,0.0002,20.5061]
[1777812698931,33.07,78778.3,54.1,0.35144,0.0002,20.5058]
[1777812703966,33.07,78780.42,54.1,0.35188,0.0002,20.51569]
[1777812709001,33.07,78782.46,54.1,0.35231,0.0002,20.52516]
[1777812719071,33.07,78783.37,54.1,0.35251,0.0002,20.52964]
[1777812721275,33.07,78783.37,54.1,0.35251,0.0002,20.52964]
[1777812726446,33.08,78783.37,54.1,0.35251,0.0002,20.52972]
[1777812732162,33.08,78783.25,54.1,0.35251,0.0002,20.52963]
[1777812737196,33.08,78783.28,54.1,0.35253,0.0002,20.52997]
[1777812742232,33.08,78782.97,54.1,0.35247,0.0002,20.52878]
[1777812747267,33.09,78782.6,54.1,0.35241,0.0002,20.52733]
[1777812747997,33.09,78782.6,54.1,0.35241,0.0002,20.52733]
[1777812750870,33.09,78781.64,54.1,0.35222,0.0002,20.52313]
[1777812756330,33.09,78780.31,54.1,0.35194,0.0002,20.51283]
[1777812761900,33.09,78780.45,54.1,0.35197,0.0002,20.51361]
[1777812767407,33.1,78777.57,54.1,0.35141,0.0002,20.50099]
[1777812772442,33.1,78776.77,54.1,0.35126,0.0002,20.49762]
[1777812777477,33.1,78776.39,54.1,0.35119,0.0002,20.49614]
[1777812782512,33.11,78776.29,54.1,0.35118,0.0002,20.4959]
[1777812785641,33.11,78775.4,54.1,0.35101,0.0002,20.49197]
[1777812785649,33.11,78775.4,54.1,0.35101,0.0002,20.49197]
[1777812786167,33.11,78775.4,54.1,0.35101,0.0002,20.49197]
[1777812795683,33.11,78775.43,54.1,0.35102,0.0002,20.49224]
[1777812797696,33.11,78775.43,54.1,0.35103,0.0002,20.49248]
[1777812799177,33.11,78775.43,54.1,0.35103,0.0002,20.49254]
[1777812804672,33.11,78775.43,54.1,0.35104,0.0002,20.49277]
[1777812809707,33.11,78775.36,54.1,0.35104,0.0002,20.4926]
[1777812818770,33.12,78775.52,54.1,0.35105,0.0002,20.48897]
[1777812824812,33.12,78775.07,54.1,0.35097,0.0002,20.48708]
[1777812827432,33.12,78774.99,54.1,0.35095,0.0002,20.48674]
[1777812827462,33.12,78774.99,54.1,0.35095,0.0002,20.48677]
[1777812829116,33.12,78772.55,54.1,0.35045,0.0002,20.47551]
[1777812829925,33.12,78770.48,54.1,0.35002,0.0002,20.46591]
[1777812836328,33.11,78769.2,54.1,0.34973,0.0002,20.45925]
[1777812837222,33.11,78768.73,54.1,0.34963,0.0002,20.45697]
[1777812837534,33.11,78768.73,54.1,0.34963,0.0002,20.45697]
[1777812838410,33.11,78768.39,54.1,0.34955,0.0002,20.45528]
[1777812839244,33.1,78767.35,54.1,0.34934,0.0002,20.45039]
[1777812842638,33.1,78766.23,54.1,0.34909,0.0002,20.44478]
[1777812842775,33.1,78766.23,54.1,0.34909,0.0002,20.44478]
[1777812845539,33.1,78765.43,54.1,0.34891,0.0002,20.44087]
[1777812849885,33.09,78763.47,54.1,0.34849,0.0002,20.4313]
[1777812856003,33.09,78761.68,54.1,0.34811,0.0002,20.4225]
[1777812858336,33.08,78761.32,54.1,0.34802,0.0002,20.42054]
[1777812862071,33.08,78753.38,54.1,0.34639,0.0002,20.38319]
[1777812863045,33.08,78753.38,54.1,0.34639,0.0002,20.38319]
[1777812868113,33.07,78752.72,54.1,0.34624,0.0002,20.37968]
[1777812869012,33.07,78752.72,54.1,0.34624,0.0002,20.37968]
[1777812869034,33.07,78752.72,54.1,0.34624,0.0002,20.37968]
[1777812873600,33.07,78751.99,54.1,0.34605,0.0002,20.37142]
[1777812879189,33.07,78751.86,54.1,0.34601,0.0002,20.3704]
[1777812884225,33.06,78749.94,54.1,0.34561,0.0002,20.36116]
[1777812887096,33.06,78750.01,54.1,0.34562,0.0002,20.36144]
[1777812891509,33.06,78749.78,54.1,0.34556,0.0002,20.36017]
[1777812892472,33.06,78749.78,54.1,0.34556,0.0002,20.36013]
[1777812897609,33.06,78750.05,54.1,0.34561,0.0002,20.36122]
[1777812903358,33.06,78749.34,54.1,0.34546,0.0002,20.35769]
[1777812906497,33.06,78749.3,54.1,0.34545,0.0002,20.35745]
[1777812908341,33.06,78749.37,54.1,0.34546,0.0002,20.35773]
[1777812913428,33.06,78749.23,54.1,0.34542,0.0002,20.35695]
[1777812915235,33.06,78749.23,54.1,0.34542,0.0002,20.35695]
[1777812920477,33.06,78749.2,54.1,0.34541,0.0002,20.35668]
[1777812926518,33.05,78749.23,54.1,0.34541,0.0002,20.35672]
[1777812931554,33.05,78748.98,54.1,0.34533,0.0002,20.35088]
[1777812937596,33.05,78748.83,54.1,0.3453,0.0002,20.35011]
[1777812942631,33.05,78748.65,54.1,0.34526,0.0002,20.34921]
[1777812947021,33.05,78748.54,54.1,0.34523,0.0002,20.34866]
[1777812947296,33.05,78748.54,54.1,0.34523,0.0002,20.34866]
[1777812947644,33.05,78748.54,54.1,0.34523,0.0002,20.34866]
[1777812947789,33.05,78742.65,54.1,0.34404,0.0002,20.32088]
[1777812948673,33.05,78735.98,54.1,0.3427,0.0002,20.28922]
[1777812949070,33.05,78735.98,54.1,0.3427,0.0002,20.28922]
[1777812953147,33.05,78735.21,54.1,0.34255,0.0002,20.28563]
[1777812953254,33.05,78735.21,54.1,0.34255,0.0002,20.28563]
[1777812953579,33.05,78735.21,54.1,0.34255,0.0002,20.28563]
[1777812954398,33.05,78733.84,54.1,0.34228,0.0002,20.27918]
[1777812954552,33.05,78733.84,54.1,0.34228,0.0002,20.27918]
[1777812954716,33.05,78733.84,54.1,0.34228,0.0002,20.27918]
[1777812955585,33.05,78733.3,54.1,0.34217,0.0002,20.27664]
[1777812956572,33.05,78733.3,54.1,0.34217,0.0002,20.27669]
[1777812961764,33.06,78732.77,54.1,0.34208,0.0002,20.27448]
[1777812964123,33.06,78732.77,54.1,0.34208,0.0002,20.27448]
[1777812967469,33.06,78732.3,54.1,0.34199,0.0002,20.27245]
[1777812973140,33.06,78729.97,54.1,0.34154,0.0002,20.26166]
[1777812975862,33.06,78722.32,54.1,0.34001,0.0002,20.22514]
[1777812980898,33.07,78723.01,54.1,0.34017,0.0002,20.22886]
[1777812987973,33.07,78723.01,54.1,0.34018,0.0002,20.2291]
[1777812993607,33.08,78723.12,54.1,0.3402,0.0002,20.22563]
[1777813004171,33.08,78722.85,54.1,0.34017,0.0002,20.22479]
[1777813008912,33.09,78722.82,54.1,0.34018,0.0002,20.22517]
[1777813013464,33.09,78722.78,54.1,0.3402,0.0002,20.22548]
[1777813021178,33.1,78722.1,54.1,0.34009,0.0002,20.22283]
[1777813026213,33.1,78719.96,54.1,0.33968,0.0002,20.21288]
[1777813030398,33.1,78719.96,54.1,0.33968,0.0002,20.21288]
[1777813038296,33.11,78719.65,54.1,0.33965,0.0002,20.21228]
[1777813039314,33.11,78719.65,54.1,0.33965,0.0002,20.21228]
[1777813044937,33.11,78718.59,54.1,0.33946,0.0002,20.20761]
[1777813050021,33.11,78717.67,54.1,0.33928,0.0002,20.20332]
[1777813055609,33.12,78716.93,54.1,0.33913,0.0002,20.19575]
[1777813061406,33.12,78718.31,54.1,0.33943,0.0002,20.20289]
[1777813066492,33.13,78718.03,54.1,0.33939,0.0002,20.20199]
[1777813071531,33.13,78718.03,54.1,0.3394,0.0002,20.20221]
[1777813081598,33.14,78718.03,54.1,0.33944,0.0002,20.20307]
[1777813086259,33.14,78718.03,54.1,0.33945,0.0002,20.20329]
[1777813086264,33.14,78718.03,54.1,0.33945,0.0002,20.20329]
[1777813092792,33.14,78718.19,54.1,0.3395,0.0002,20.20441]
[1777813098460,33.15,78718.19,54.1,0.33951,0.0002,20.20482]
[1777813101168,33.15,78718.19,54.1,0.33953,0.0002,20.20509]
[1777813106728,33.15,78721.04,54.1,0.34011,0.0002,20.21925]
[1777813111900,33.15,78720.98,54.1,0.34012,0.0002,20.21931]
[1777813118501,33.16,78720.75,54.1,0.34006,0.0002,20.21396]
[1777813118685,33.16,78720.75,54.1,0.34006,0.0002,20.21396]
[1777813118708,33.16,78720.75,54.1,0.34006,0.0002,20.21396]
[1777813118709,33.16,78720.75,54.1,0.34006,0.0002,20.21396]
[1777813119902,33.16,78732.12,54.1,0.34235,0.0002,20.26854]
[1777813120116,33.16,78732.12,54.1,0.34235,0.0002,20.26854]
[1777813120137,33.16,78732.12,54.1,0.34235,0.0002,20.26854]
[1777813123007,33.16,78738.01,54.1,0.34353,0.0002,20.29655]
[1777813128938,33.16,78738.02,54.1,0.34354,0.0002,20.29661]
[1777813133962,33.16,78739.39,54.1,0.34382,0.0002,20.30318]
[1777813138997,33.16,78739.36,54.1,0.34382,0.0002,20.30317]
[1777813144034,33.16,78739.39,54.1,0.34383,0.0002,20.30344]
[1777813149068,33.17,78739.46,54.1,0.34385,0.0002,20.30391]
[1777813153017,33.17,78739.5,54.1,0.34386,0.0002,20.30415]
[1777813162449,33.17,78740.06,54.1,0.34398,0.0002,20.3071]
[1777813171464,33.17,78740.91,54.1,0.34416,0.0002,20.31124]
[1777813176524,33.17,78740.85,54.1,0.34413,0.0002,20.30655]
[1777813184313,33.17,78742.75,54.1,0.34452,0.0002,20.3156]
[1777813191363,33.17,78742.28,54.1,0.34442,0.0002,20.31344]
[1777813194036,33.17,78742.28,54.1,0.34442,0.0002,20.31344]
[1777813200653,33.17,78741.87,54.1,0.34434,0.0002,20.31152]
[1777813200702,33.17,78741.87,54.1,0.34434,0.0002,20.31152]
[1777813200841,33.17,78741.87,54.1,0.34434,0.0002,20.31152]
[1777813201434,33.17,78748.32,54.1,0.34564,0.0002,20.34175]
[1777813203337,33.17,78749.58,54.1,0.34589,0.0002,20.34762]
[1777813207031,33.17,78748.59,54.1,0.34569,0.0002,20.34293]
[1777813208329,33.17,78748.47,54.1,0.34566,0.0002,20.34233]
[1777813213084,33.17,78748.63,54.1,0.34569,0.0002,20.34298]
[1777813220207,33.17,78747.32,54.1,0.34542,0.0002,20.33675]
[1777813220218,33.17,78747.32,54.1,0.34542,0.0002,20.33675]
[1777813220332,33.17,78747.32,54.1,0.34542,0.0002,20.33675]
[1777813220411,33.17,78747.32,54.1,0.34542,0.0002,20.33675]
[1777813220567,33.17,78739.87,54.1,0.34392,0.0002,20.30171]
[1777813221451,33.17,78739.87,54.1,0.34392,0.0002,20.30171]
[1777813223598,33.17,78732.74,54.1,0.34249,0.0002,20.26796]
[1777813224915,33.17,78732.59,54.1,0.34246,0.0002,20.26727]
[1777813225060,33.17,78732.59,54.1,0.34246,0.0002,20.26727]
[1777813225360,33.17,78730.68,54.1,0.34208,0.0002,20.2582]
[1777813225924,33.17,78730.68,54.1,0.34208,0.0002,20.2582]
[1777813226113,33.17,78729.28,54.1,0.3418,0.0002,20.25155]
[1777813227177,33.17,78727.03,54.1,0.34135,0.0002,20.24084]
[1777813228335,33.17,78725.11,54.1,0.34096,0.0002,20.23169]
[1777813232092,33.17,78719.09,54.1,0.33976,0.0002,20.20295]
[1777813239533,33.18,78719.93,54.1,0.33992,0.0002,20.2029]
[1777813244735,33.18,78721.69,54.1,0.34029,0.0002,20.21175]
[1777813249770,33.18,78721.42,54.1,0.34025,0.0002,20.21075]
[1777813255691,33.19,78721.59,54.1,0.3403,0.0002,20.21175]
[1777813262317,33.19,78721.55,54.1,0.3403,0.0002,20.2118]
[1777813270916,33.2,78722.07,54.1,0.34044,0.0002,20.21516]
[1777813273579,33.2,78722.3,54.1,0.34049,0.0002,20.21638]
[1777813276923,33.2,78721.81,54.1,0.3404,0.0002,20.21422]
[1777813277197,33.2,78722.64,54.1,0.34057,0.0002,20.21827]
[1777813278062,33.2,78732.15,54.1,0.34248,0.0002,20.26372]
[1777813283302,33.2,78734.42,54.1,0.34295,0.0002,20.27468]
[1777813288364,33.2,78734.6,54.1,0.34299,0.0002,20.27568]
[1777813294027,33.2,78734.38,54.1,0.34292,0.0002,20.27016]
[1777813299106,33.21,78733.96,54.1,0.34284,0.0002,20.26832]
[1777813307171,33.21,78733.48,54.1,0.34276,0.0002,20.26645]
[1777813314638,33.21,78733.73,54.1,0.34282,0.0002,20.26776]
[1777813319697,33.21,78733.7,54.1,0.34283,0.0002,20.26789]
[1777813325066,33.21,78733.7,54.1,0.34283,0.0002,20.26801]
[1777813333353,33.22,78733.79,54.1,0.34288,0.0002,20.26901]
[1777813336730,33.22,78733.62,54.1,0.34285,0.0002,20.26831]
[1777813340889,33.22,78733.47,54.1,0.34282,0.0002,20.2678]
[1777813346444,33.23,78733.0,54.1,0.34275,0.0002,20.26592]
[1777813351609,33.23,78732.98,54.1,0.34275,0.0002,20.26603]
[1777813354328,33.23,78733.56,54.1,0.34284,0.0002,20.26426]
[1777813359373,33.23,78733.45,54.1,0.34283,0.0002,20.26404]
[1777813364570,33.23,78733.14,54.1,0.34278,0.0002,20.26289]
[1777813372788,33.24,78733.14,54.1,0.34279,0.0002,20.2631]
[1777813378668,33.24,78732.76,54.1,0.34274,0.0002,20.26183]
[1777813386723,33.25,78732.58,54.1,0.34272,0.0002,20.26141]
[1777813392766,33.25,78732.83,54.1,0.34279,0.0002,20.26291]
[1777813397800,33.25,78732.79,54.1,0.34279,0.0002,20.26298]
[1777813401056,33.25,78731.43,54.1,0.34252,0.0002,20.25664]
[1777813406864,33.26,78729.07,54.1,0.34207,0.0002,20.24585]
[1777813411576,33.26,78728.47,54.1,0.34196,0.0002,20.24324]
[1777813414922,33.26,78728.66,54.1,0.34198,0.0002,20.23971]
[1777813414993,33.26,78728.66,54.1,0.34198,0.0002,20.23971]
[1777813415927,33.26,78719.32,54.1,0.34011,0.0002,20.19525]
[1777813422976,33.27,78717.4,54.1,0.33976,0.0002,20.18668]
[1777813428015,33.27,78716.13,54.1,0.33952,0.0002,20.18098]
[1777813429026,33.27,78716.13,54.1,0.33952,0.0002,20.18098]
[1777813435062,33.28,78715.92,54.1,0.3395,0.0002,20.18048]
[1777813441104,33.28,78716.03,54.1,0.33954,0.0002,20.18141]
[1777813447146,33.28,78716.1,54.1,0.33957,0.0002,20.1821]
[1777813452181,33.29,78714.73,54.1,0.33931,0.0002,20.17579]
[1777813457216,33.29,78714.6,54.1,0.3393,0.0002,20.17548]
[1777813462251,33.29,78714.83,54.1,0.33936,0.0002,20.17691]
[1777813467286,33.29,78713.0,54.1,0.33901,0.0002,20.16843]
[1777813472321,33.3,78713.66,54.1,0.33912,0.0002,20.16736]
[1777813478363,33.3,78714.96,54.1,0.3394,0.0002,20.17409]
[1777813483398,33.3,78714.56,54.1,0.33934,0.0002,20.1725]
[1777813487888,33.31,78715.05,54.1,0.33944,0.0002,20.17499]
[1777813487922,33.31,78715.05,54.1,0.33944,0.0002,20.17499]
[1777813487970,33.31,78715.05,54.1,0.33944,0.0002,20.17499]
[1777813489520,33.31,78725.3,54.1,0.3415,0.0002,20.22426]
[1777813490926,33.31,78725.3,54.1,0.3415,0.0002,20.22426]
[1777813492331,33.31,78725.42,54.1,0.34153,0.0002,20.22486]
[1777813497059,33.31,78725.51,54.1,0.34155,0.0002,20.22549]
[1777813497240,33.31,78725.51,54.1,0.34155,0.0002,20.22549]
[1777813502531,33.31,78729.13,54.1,0.3423,0.0002,20.24308]
[1777813503452,33.31,78729.13,54.1,0.3423,0.0002,20.24308]
[1777813508844,33.32,78729.27,54.1,0.34233,0.0002,20.24392]
[1777813514614,33.32,78729.12,54.1,0.34232,0.0002,20.24358]
[1777813519650,33.32,78731.8,54.1,0.34287,0.0002,20.25649]
[1777813520896,33.32,78731.8,54.1,0.34287,0.0002,20.25649]
[1777813520914,33.32,78731.8,54.1,0.34287,0.0002,20.25649]
[1777813521046,33.32,78731.8,54.1,0.34287,0.0002,20.25649]
[1777813527706,33.32,78737.93,54.1,0.3441,0.0002,20.28556]
[1777813532742,33.32,78737.11,54.1,0.34391,0.0002,20.27718]
[1777813534815,33.32,78737.11,54.1,0.34391,0.0002,20.2772]
[1777813540798,33.33,78736.98,54.1,0.34389,0.0002,20.27667]
[1777813546840,33.33,78737.02,54.1,0.3439,0.0002,20.27693]
[1777813550407,33.33,78736.18,54.1,0.34374,0.0002,20.27302]
[1777813550913,33.33,78732.29,54.1,0.34296,0.0002,20.25472]
[1777813553796,33.33,78725.39,54.1,0.34158,0.0002,20.22218]
[1777813554037,33.33,78725.39,54.1,0.34158,0.0002,20.22218]
[1777813559538,33.33,78724.8,54.1,0.34148,0.0002,20.21974]
[1777813564967,33.33,78726.35,54.1,0.34181,0.0002,20.22744]
[1777813570007,33.34,78726.42,54.1,0.34183,0.0002,20.22804]
[1777813571560,33.34,78726.42,54.1,0.34183,0.0002,20.22804]
[1777813577051,33.34,78727.11,54.1,0.34198,0.0002,20.23159]
[1777813582086,33.34,78727.18,54.1,0.342,0.0002,20.2321]
[1777813587121,33.34,78727.18,54.1,0.34201,0.0002,20.23227]
[1777813592155,33.34,78726.94,54.1,0.34194,0.0002,20.22669]
[1777813597191,33.35,78726.98,54.1,0.34196,0.0002,20.22706]
[1777813604240,33.35,78726.9,54.1,0.34195,0.0002,20.22694]
[1777813615317,33.35,78726.74,54.1,0.34194,0.0002,20.22658]
[1777813620352,33.35,78726.7,54.1,0.34194,0.0002,20.22658]
[1777813627498,33.36,78726.35,54.1,0.34188,0.0002,20.2251]
[1777813638186,33.36,78726.25,54.1,0.34187,0.0002,20.22486]
[1777813646185,33.36,78726.1,54.1,0.34186,0.0002,20.2246]
[1777813655858,33.37,78726.14,54.1,0.34188,0.0002,20.22509]
[1777813660504,33.37,78725.67,54.1,0.34177,0.0002,20.21853]
[1777813668562,33.37,78724.26,54.1,0.3415,0.0002,20.21221]
[1777813670269,33.37,78724.8,54.1,0.34161,0.0002,20.21481]
[1777813671924,33.37,78715.8,54.1,0.33982,0.0002,20.17203]
[1777813674667,33.37,78713.43,54.1,0.33935,0.0002,20.16081]
[1777813679774,33.38,78712.41,54.1,0.33917,0.0002,20.15639]
[1777813687270,33.38,78712.41,54.1,0.33918,0.0002,20.15654]
[1777813692865,33.39,78711.65,54.1,0.33906,0.0002,20.15372]
[1777813696893,33.39,78718.32,54.1,0.3404,0.0002,20.18593]
[1777813701927,33.39,78720.24,54.1,0.3408,0.0002,20.19528]
[1777813706963,33.39,78720.28,54.1,0.34081,0.0002,20.19565]
[1777813711998,33.4,78719.77,54.1,0.34069,0.0002,20.18878]
[1777813720054,33.4,78719.92,54.1,0.34073,0.0002,20.18978]
[1777813725089,33.4,78718.88,54.1,0.34053,0.0002,20.18502]
[1777813728416,33.4,78718.24,54.1,0.34041,0.0002,20.18204]
[1777813729007,33.4,78717.76,54.1,0.34031,0.0002,20.1798]
[1777813735159,33.4,78717.27,54.1,0.34023,0.0002,20.17777]
[1777813740194,33.41,78718.84,54.1,0.34055,0.0002,20.18547]
[1777813745229,33.41,78719.54,54.1,0.3407,0.0002,20.18899]
[1777813750264,33.41,78719.99,54.1,0.3408,0.0002,20.19131]
[1777813755482,33.41,78720.96,54.1,0.341,0.0002,20.19606]
[1777813761342,33.41,78720.8,54.1,0.34097,0.0002,20.19552]
[1777813768393,33.41,78720.52,54.1,0.34093,0.0002,20.19441]
[1777813773428,33.42,78720.63,54.1,0.34093,0.0002,20.19048]
[1777813778463,33.42,78720.57,54.1,0.34092,0.0002,20.19036]
[1777813779259,33.42,78720.57,54.1,0.34092,0.0002,20.19036]
[1777813784500,33.42,78722.38,54.1,0.34129,0.0002,20.19911]
[1777813785227,33.42,78723.35,54.1,0.34148,0.0002,20.20375]
[1777813785237,33.42,78723.35,54.1,0.34148,0.0002,20.20375]
[1777813785238,33.42,78723.35,54.1,0.34148,0.0002,20.20375]
[1777813785270,33.42,78723.35,54.1,0.34148,0.0002,20.20375]
[1777813786086,33.42,78727.72,54.1,0.34236,0.0002,20.22445]
[1777813787338,33.42,78729.05,54.1,0.34263,0.0002,20.23076]
[1777813787912,33.42,78730.94,54.1,0.343,0.0002,20.23969]
[1777813788973,33.42,78733.72,54.1,0.34356,0.0002,20.25277]
[1777813789509,33.42,78733.72,54.1,0.34356,0.0002,20.25277]
[1777813794578,33.42,78739.6,54.1,0.34474,0.0002,20.28029]
[1777813795255,33.42,78739.6,54.1,0.34474,0.0002,20.28029]
[1777813797083,33.42,78739.74,54.1,0.34476,0.0002,20.2809]
[1777813800257,33.42,78740.64,54.1,0.34494,0.0002,20.28503]
[1777813800276,33.42,78740.64,54.1,0.34494,0.0002,20.28503]
[1777813800427,33.42,78740.64,54.1,0.34494,0.0002,20.28503]
[1777813800428,33.42,78740.64,54.1,0.34494,0.0002,20.28503]
[1777813801428,33.42,78741.14,54.1,0.34504,0.0002,20.28733]
[1777813801469,33.42,78741.14,54.1,0.34504,0.0002,20.28733]
[1777813805327,33.42,78748.63,54.1,0.34654,0.0002,20.32191]
[1777813805334,33.42,78748.63,54.1,0.34654,0.0002,20.32191]
[1777813805940,33.42,78748.67,54.1,0.34654,0.0002,20.322]
[1777813806046,33.42,78748.67,54.1,0.34654,0.0002,20.322]
[1777813807787,33.42,78748.69,54.1,0.34654,0.0002,20.32204]
[1777813810699,33.42,78748.82,54.1,0.34656,0.0002,20.32248]
[1777813810881,33.42,78748.82,54.1,0.34656,0.0002,20.32248]
[1777813814832,33.41,78749.09,54.1,0.3466,0.0002,20.32353]
[1777813816379,33.41,78748.85,54.1,0.34655,0.0002,20.32237]
[1777813816632,33.41,78748.85,54.1,0.34655,0.0002,20.32237]
[1777813816827,33.41,78753.54,54.1,0.34749,0.0002,20.34393]
[1777813816832,33.41,78753.54,54.1,0.34749,0.0002,20.34393]
[1777813817757,33.41,78756.96,54.1,0.34818,0.0002,20.35955]
[1777813818708,33.41,78757.03,54.1,0.34819,0.0002,20.35979]
[1777813824795,33.41,78759.42,54.1,0.34864,0.0002,20.37016]
[1777813829830,33.4,78758.09,54.1,0.34835,0.0002,20.36365]
[1777813834865,33.4,78757.06,54.1,0.3481,0.0002,20.35393]
[1777813841267,33.39,78756.97,54.1,0.34807,0.0002,20.35319]
[1777813844544,33.39,78757.08,54.1,0.34808,0.0002,20.35352]
[1777813844619,33.39,78757.08,54.1,0.34808,0.0002,20.35352]
[1777813844620,33.39,78757.08,54.1,0.34808,0.0002,20.35352]
[1777813845465,33.39,78756.87,54.1,0.34803,0.0002,20.35231]
[1777813846228,33.39,78752.64,54.1,0.34717,0.0002,20.33279]
[1777813846333,33.39,78752.64,54.1,0.34717,0.0002,20.33279]
[1777813846598,33.39,78752.64,54.1,0.34717,0.0002,20.33279]
[1777813853999,33.38,78749.95,54.1,0.3466,0.0002,20.31981]
[1777813856910,33.38,78749.95,54.1,0.3466,0.0002,20.31981]
[1777813861658,33.38,78750.06,54.1,0.34661,0.0002,20.31996]
[1777813872124,33.37,78751.91,54.1,0.34695,0.0002,20.32778]
[1777813873775,33.37,78751.91,54.1,0.34694,0.0002,20.32766]
[1777813876616,33.37,78751.91,54.1,0.34694,0.0002,20.32766]
[1777813882196,33.37,78751.91,54.1,0.34692,0.0002,20.32721]
[1777813886530,33.36,78751.87,54.1,0.34691,0.0002,20.32686]
[1777813892264,33.36,78750.52,54.1,0.34659,0.0002,20.31567]
[1777813897257,33.36,78750.52,54.1,0.34659,0.0002,20.31567]
[1777813902335,33.36,78750.09,54.1,0.34648,0.0002,20.31322]
[1777813908656,33.36,78750.02,54.1,0.34646,0.0002,20.31281]
[1777813921129,33.35,78750.06,54.1,0.34645,0.0002,20.3126]
[1777813931538,33.34,78749.99,54.1,0.3464,0.0002,20.3115]
[1777813943623,33.34,78749.98,54.1,0.34638,0.0002,20.31093]
[1777813949664,33.34,78750.06,54.1,0.34638,0.0002,20.31104]
[1777813955707,33.33,78750.13,54.1,0.34635,0.0002,20.30649]
[1777813961749,33.33,78751.28,54.1,0.34657,0.0002,20.31155]
[1777813969075,33.33,78751.3,54.1,0.34657,0.0002,20.31146]
[1777813969076,33.33,78751.3,54.1,0.34657,0.0002,20.31146]
[1777813969088,33.33,78751.3,54.1,0.34657,0.0002,20.31146]
[1777813969203,33.33,78751.3,54.1,0.34657,0.0002,20.31146]
[1777813970134,33.33,78751.32,54.1,0.34656,0.0002,20.31138]
[1777813970251,33.33,78751.32,54.1,0.34656,0.0002,20.31138]
[1777813973881,33.33,78751.43,54.1,0.34658,0.0002,20.31171]
[1777813978158,33.32,78751.0,54.1,0.34648,0.0002,20.3095]
[1777813980151,33.32,78751.0,54.1,0.34648,0.0002,20.3095]
[1777813991782,33.32,78751.07,54.1,0.34648,0.0002,20.30953]
[1777813996368,33.32,78753.32,54.1,0.34692,0.0002,20.31953]
[1777814000324,33.31,78749.5,54.1,0.34613,0.0002,20.30141]
[1777814003215,33.31,78749.71,54.1,0.34616,0.0002,20.30224]
[1777814003270,33.31,78749.71,54.1,0.34616,0.0002,20.30224]
[1777814012100,33.31,78751.31,54.1,0.34643,0.0002,20.30456]
[1777814013080,33.31,78751.31,54.1,0.34643,0.0002,20.30456]
[1777814013274,33.31,78751.31,54.1,0.34643,0.0002,20.30456]
[1777814019149,33.3,78751.28,54.1,0.34641,0.0002,20.30411]
[1777814027205,33.3,78751.35,54.1,0.34641,0.0002,20.30411]
[1777814033247,33.3,78750.44,54.1,0.34622,0.0002,20.29968]
[1777814037579,33.3,78750.44,54.1,0.34622,0.0002,20.29968]
[1777814039578,33.3,78750.44,54.1,0.34621,0.0002,20.29956]
[1777814041492,33.3,78750.44,54.1,0.34621,0.0002,20.2995]
[1777814047327,33.29,78750.61,54.1,0.34624,0.0002,20.30009]
[1777814052380,33.29,78751.53,54.1,0.34639,0.0002,20.30371]
[1777814056928,33.29,78750.65,54.1,0.34621,0.0002,20.29954]
[1777814060328,33.29,78750.79,54.1,0.34623,0.0002,20.30009]
[1777814065470,33.28,78749.96,54.1,0.34606,0.0002,20.29611]
[1777814070475,33.28,78749.28,54.1,0.34592,0.0002,20.29288]
[1777814076827,33.28,78747.31,54.1,0.34549,0.0002,20.27901]
[1777814086829,33.28,78744.8,54.1,0.34497,0.0002,20.26706]
[1777814087781,33.28,78744.81,54.1,0.34497,0.0002,20.26707]
[1777814096689,33.28,78744.67,54.1,0.34494,0.0002,20.26636]
[1777814101725,33.28,78744.7,54.1,0.34495,0.0002,20.26649]
[1777814106760,33.28,78746.33,54.1,0.34528,0.0002,20.27407]
[1777814111787,33.28,78746.66,54.1,0.34534,0.0002,20.27559]
[1777814116873,33.28,78746.54,54.1,0.34532,0.0002,20.27499]
[1777814119260,33.28,78746.5,54.1,0.3453,0.0002,20.27466]
[1777814119528,33.28,78746.5,54.1,0.3453,0.0002,20.27466]
[1777814123139,33.28,78746.36,54.1,0.34526,0.0002,20.27384]
[1777814128914,33.28,78743.77,54.1,0.34475,0.0002,20.26181]
[1777814132842,33.28,78743.59,54.1,0.34469,0.0002,20.25646]
[1777814137978,33.28,78743.91,54.1,0.34476,0.0002,20.25812]
[1777814143013,33.28,78744.02,54.1,0.34478,0.0002,20.25873]
[1777814147576,33.28,78744.1,54.1,0.3448,0.0002,20.25917]
[1777814147826,33.28,78744.1,54.1,0.3448,0.0002,20.25917]
[1777814153083,33.28,78743.76,54.1,0.34474,0.0002,20.25771]
[1777814159124,33.28,78743.55,54.1,0.3447,0.0002,20.25686]
[1777814164159,33.28,78743.49,54.1,0.3447,0.0002,20.2567]
[1777814176244,33.29,78743.91,54.1,0.3448,0.0002,20.25896]
[1777814181278,33.29,78744.09,54.1,0.34484,0.0002,20.25993]
[1777814187323,33.29,78744.05,54.1,0.34484,0.0002,20.25989]
[1777814190863,33.29,78744.05,54.1,0.34484,0.0002,20.25989]
[1777814190970,33.29,78744.05,54.1,0.34484,0.0002,20.25989]
[1777814191100,33.29,78744.05,54.1,0.34484,0.0002,20.25989]
[1777814191360,33.29,78743.83,54.1,0.34477,0.0002,20.25432]
[1777814192014,33.29,78731.76,54.1,0.34234,0.0002,20.19751]
[1777814197395,33.29,78727.15,54.1,0.34143,0.0002,20.17599]
[1777814202431,33.3,78726.74,54.1,0.34136,0.0002,20.17433]
[1777814209478,33.3,78725.2,54.1,0.34107,0.0002,20.16739]
[1777814214514,33.3,78727.87,54.1,0.34162,0.0002,20.18033]
[1777814219548,33.3,78731.35,54.1,0.34232,0.0002,20.19702]
[1777814224584,33.3,78731.56,54.1,0.34237,0.0002,20.19812]
[1777814229619,33.31,78731.24,54.1,0.34231,0.0002,20.19671]
[1777814236667,33.31,78730.4,54.1,0.34215,0.0002,20.19288]
[1777814241703,33.31,78730.13,54.1,0.3421,0.0002,20.19171]
[1777814243579,33.31,78730.17,54.1,0.34211,0.0002,20.19192]
[1777814247591,33.31,78729.77,54.1,0.34203,0.0002,20.19012]
[1777814252781,33.31,78725.97,54.1,0.34125,0.0002,20.16761]
[1777814258822,33.31,78724.23,54.1,0.34091,0.0002,20.15953]
[1777814263330,33.31,78724.23,54.1,0.34091,0.0002,20.15961]
[1777814268660,33.32,78724.4,54.1,0.34096,0.0002,20.16072]
[1777814268845,33.32,78724.4,54.1,0.34096,0.0002,20.16072]
[1777814271336,33.32,78725.87,54.1,0.34126,0.0002,20.16785]
[1777814271352,33.32,78725.87,54.1,0.34126,0.0002,20.16785]
[1777814278963,33.32,78725.97,54.1,0.34129,0.0002,20.16864]
[1777814283998,33.32,78725.15,54.1,0.34114,0.0002,20.16496]
[1777814289036,33.33,78725.2,54.1,0.34116,0.0002,20.16543]
[1777814294071,33.33,78725.19,54.1,0.34117,0.0002,20.16563]
[1777814299106,33.33,78724.71,54.1,0.34108,0.0002,20.1636]
[1777814304141,33.33,78723.6,54.1,0.34087,0.0002,20.15856]
[1777814309176,33.33,78724.18,54.1,0.341,0.0002,20.16164]
[1777814314211,33.34,78723.36,54.1,0.34082,0.0002,20.15336]
[1777814316225,33.34,78710.08,54.1,0.33817,0.0002,20.08971]
[1777814317337,33.34,78704.4,54.1,0.33704,0.0002,20.06228]
[1777814317699,33.34,78704.4,54.1,0.33704,0.0002,20.06228]
[1777814320334,33.34,78703.73,54.1,0.33692,0.0002,20.05927]
[1777814327080,33.35,78702.77,54.1,0.33676,0.0002,20.05531]
[1777814330811,33.35,78701.62,54.1,0.33655,0.0002,20.05015]
[1777814337372,33.36,78700.59,54.1,0.33638,0.0002,20.04595]
[1777814341253,33.36,78700.49,54.1,0.33637,0.0002,20.04565]
[1777814341180,33.36,78692.38,54.1,0.33476,0.0002,20.00605]
[1777814341488,33.36,78686.22,54.1,0.33354,0.0002,19.97581]
[1777814347442,33.37,78687.99,54.1,0.33392,0.0002,19.98539]
[1777814352477,33.38,78685.77,54.1,0.33351,0.0002,19.97511]
[1777814357511,33.38,78683.99,54.1,0.33319,0.0002,19.967]
[1777814363290,33.39,78683.33,54.1,0.33308,0.0002,19.9643]
[1777814370239,33.39,78683.41,54.1,0.33314,0.0002,19.96567]
[1777814375618,33.4,78680.04,54.1,0.33247,0.0002,19.94514]
[1777814377795,33.41,78673.11,54.1,0.33112,0.0002,19.91111]
[1777814382876,33.41,78668.87,54.1,0.33033,0.0002,19.89086]
[1777814383638,33.41,78668.87,54.1,0.33033,0.0002,19.89086]
[1777814389259,33.42,78670.72,54.1,0.33073,0.0002,19.90111]
[1777814394771,33.43,78672.02,54.1,0.33104,0.0002,19.90889]
[1777814399889,33.44,78671.85,54.1,0.33104,0.0002,19.90875]
[1777814405773,33.45,78669.82,54.1,0.33068,0.0002,19.89968]
[1777814410883,33.46,78670.31,54.1,0.33082,0.0002,19.90318]
[1777814415899,33.46,78670.68,54.1,0.33092,0.0002,19.90569]
[1777814419292,33.47,78669.06,54.1,0.33062,0.0002,19.89809]
[1777814419311,33.47,78669.06,54.1,0.33062,0.0002,19.89809]
[1777814419568,33.47,78669.02,54.1,0.33062,0.0002,19.89806]
[1777814419773,33.47,78669.02,54.1,0.33062,0.0002,19.89806]
[1777814425988,33.48,78668.93,54.1,0.33065,0.0002,19.89875]
[1777814431022,33.48,78669.02,54.1,0.33067,0.0002,19.89531]
[1777814436058,33.49,78668.94,54.1,0.33069,0.0002,19.89568]
[1777814442100,33.5,78668.93,54.1,0.33072,0.0002,19.89654]
[1777814447522,33.5,78668.9,54.1,0.33074,0.0002,19.89698]
[1777814458212,33.52,78668.73,54.1,0.33078,0.0002,19.89785]
[1777814463247,33.52,78674.99,54.1,0.33204,0.0002,19.92968]
[1777814468360,33.53,78673.94,54.1,0.33186,0.0002,19.92496]
[1777814474324,33.53,78672.86,54.1,0.33168,0.0002,19.92049]
[1777814480366,33.54,78671.8,54.1,0.33151,0.0002,19.91619]
[1777814487415,33.55,78671.71,54.1,0.33154,0.0002,19.91678]
[1777814492452,33.56,78671.76,54.1,0.33155,0.0002,19.91312]
[1777814497518,33.56,78670.18,54.1,0.33126,0.0002,19.90591]
[1777814502646,33.57,78670.0,54.1,0.33127,0.0002,19.90597]
[1777814504894,33.57,78669.23,54.1,0.33112,0.0002,19.9023]
[1777814505278,33.57,78668.49,54.1,0.33098,0.0002,19.89878]
[1777814513599,33.58,78665.23,54.1,0.33039,0.0002,19.88368]
[1777814518634,33.59,78665.06,54.1,0.33038,0.0002,19.88347]
[1777814524183,33.59,78665.03,54.1,0.3304,0.0002,19.88383]
[1777814526690,33.6,78671.24,54.1,0.33164,0.0002,19.91516]
[1777814531724,33.6,78670.41,54.1,0.33149,0.0002,19.91155]
[1777814534459,33.6,78670.48,54.1,0.33151,0.0002,19.912]
[1777814540788,33.61,78673.87,54.1,0.33221,0.0002,19.92956]
[1777814545823,33.61,78673.81,54.1,0.33222,0.0002,19.9297]
[1777814550934,33.61,78673.78,54.1,0.33223,0.0002,19.9299]
[1777814556901,33.62,78676.07,54.1,0.33267,0.0002,19.93714]
[1777814561936,33.62,78675.44,54.1,0.33257,0.0002,19.93445]
[1777814567978,33.63,78675.37,54.1,0.33257,0.0002,19.93462]
[1777814573013,33.63,78675.74,54.1,0.33266,0.0002,19.93688]
[1777814578047,33.64,78675.83,54.1,0.3327,0.0002,19.93776]
[1777814583083,33.64,78675.45,54.1,0.33264,0.0002,19.93632]
[1777814588118,33.64,78675.9,54.1,0.33275,0.0002,19.93897]
[1777814593153,33.65,78675.81,54.1,0.33275,0.0002,19.93896]
[1777814598188,33.65,78676.22,54.1,0.33285,0.0002,19.94142]
[1777814600488,33.65,78676.79,54.1,0.33297,0.0002,19.94431]
[1777814601483,33.65,78676.34,54.1,0.33288,0.0002,19.94218]
[1777814606721,33.66,78675.82,54.1,0.3328,0.0002,19.94014]
[1777814616314,33.66,78675.54,54.1,0.33275,0.0002,19.93496]
[1777814624370,33.67,78675.8,54.1,0.33283,0.0002,19.93696]
[1777814630412,33.67,78675.23,54.1,0.33274,0.0002,19.93468]
[1777814638468,33.68,78675.96,54.1,0.33291,0.0002,19.93896]
[1777814643503,33.68,78676.15,54.1,0.33297,0.0002,19.94032]
[1777814648538,33.69,78675.31,54.1,0.33283,0.0002,19.93669]
[1777814653575,33.69,78673.92,54.1,0.33257,0.0002,19.93028]
[1777814658629,33.69,78672.27,54.1,0.33226,0.0002,19.92253]
[1777814664652,33.7,78673.42,54.1,0.33252,0.0002,19.92885]
[1777814669586,33.7,78673.56,54.1,0.33255,0.0002,19.92962]
[1777814671168,33.7,78675.59,54.1,0.33296,0.0002,19.93995]
[1777814673279,33.71,78681.28,54.1,0.33405,0.0002,19.96328]
[1777814678750,33.71,78681.07,54.1,0.33403,0.0002,19.96266]
[1777814684684,33.71,78681.34,54.1,0.33409,0.0002,19.96411]
[1777814690836,33.72,78678.43,54.1,0.33354,0.0002,19.95054]
[1777814696337,33.72,78675.2,54.1,0.33292,0.0002,19.93508]
[1777814701913,33.72,78673.12,54.1,0.33254,0.0002,19.92553]
[1777814706948,33.73,78672.43,54.1,0.33243,0.0002,19.92264]
[1777814711983,33.73,78671.77,54.1,0.33232,0.0002,19.91991]
[1777814717017,33.74,78671.6,54.1,0.33231,0.0002,19.91958]
[1777814722053,33.74,78673.44,54.1,0.33269,0.0002,19.92912]
[1777814727097,33.74,78673.91,54.1,0.33279,0.0002,19.93171]
[1777814733130,33.75,78673.67,54.1,0.33275,0.0002,19.9266]
[1777814741186,33.76,78674.41,54.1,0.33292,0.0002,19.93098]
[1777814746221,33.76,78673.74,54.1,0.33281,0.0002,19.92816]
[1777814751256,33.77,78673.09,54.1,0.3327,0.0002,19.92543]
[1777814760930,33.77,78672.9,54.1,0.33267,0.0002,19.92459]
[1777814766365,33.78,78672.02,54.1,0.33255,0.0002,19.92159]
[1777814771400,33.78,78672.37,54.1,0.33264,0.0002,19.92378]
[1777814777443,33.79,78673.18,54.1,0.33282,0.0002,19.92831]
[1777814782478,33.79,78672.11,54.1,0.33263,0.0002,19.92352]
[1777814787513,33.79,78666.73,54.1,0.3316,0.0002,19.89756]
[1777814793368,33.8,78666.8,54.1,0.33162,0.0002,19.89813]
[1777814798599,33.8,78664.1,54.1,0.3311,0.0002,19.88113]
[1777814803634,33.81,78662.86,54.1,0.33089,0.0002,19.8756]
[1777814804089,33.81,78662.86,54.1,0.33089,0.0002,19.8756]
[1777814809676,33.82,78662.71,54.1,0.33089,0.0002,19.8756]
[1777814811801,33.82,78662.63,54.1,0.33089,0.0002,19.87557]
[1777814812697,33.82,78662.67,54.1,0.33089,0.0002,19.87566]
[1777814817151,33.81,78661.17,54.1,0.33058,0.0002,19.86781]
[1777814817732,33.82,78660.01,54.1,0.33036,0.0002,19.8622]
[1777814822870,33.82,78660.04,54.1,0.33038,0.0002,19.86277]
[1777814828337,33.83,78660.08,54.1,0.33042,0.0002,19.86366]
[1777814829158,33.83,78660.05,54.1,0.33042,0.0002,19.8638]
[1777814829196,33.83,78660.05,54.1,0.33042,0.0002,19.8638]
[1777814829248,33.83,78660.05,54.1,0.33042,0.0002,19.8638]
[1777814829333,33.83,78660.05,54.1,0.33042,0.0002,19.8638]
[1777814829353,33.83,78660.05,54.1,0.33042,0.0002,19.8638]
[1777814829416,33.83,78660.05,54.1,0.33042,0.0002,19.8638]
[1777814829657,33.83,78660.05,54.1,0.33042,0.0002,19.8638]
[1777814829693,33.83,78660.05,54.1,0.33042,0.0002,19.8638]
[1777814829698,33.83,78659.38,54.1,0.3303,0.0002,19.86062]
[1777814829889,33.83,78659.38,54.1,0.3303,0.0002,19.86062]
[1777814830387,33.83,78659.38,54.1,0.3303,0.0002,19.86062]
[1777814830771,33.83,78644.62,54.1,0.32741,0.00019,19.78672]
[1777814831252,33.83,78644.62,54.1,0.32741,0.00019,19.78672]
[1777814831354,33.83,78636.09,54.1,0.32575,0.00019,19.74371]
[1777814836500,33.82,78638.37,54.1,0.32619,0.00019,19.75504]
[1777814842131,33.82,78640.78,54.1,0.32664,0.00019,19.76686]
[1777814843128,33.82,78641.15,54.1,0.32671,0.00019,19.76867]
[1777814849958,33.82,78639.81,54.1,0.32643,0.00019,19.76153]
[1777814853456,33.82,78628.88,54.1,0.32427,0.00019,19.70129]
[1777814855349,33.82,78629.02,54.1,0.3243,0.00019,19.70201]
[1777814855728,33.82,78629.02,54.1,0.3243,0.00019,19.70201]
[1777814855853,33.82,78628.77,54.1,0.32425,0.00019,19.70075]
[1777814858410,33.82,78627.68,54.1,0.32404,0.00019,19.6952]
[1777814859825,33.82,78636.58,54.1,0.32577,0.00019,19.74044]
[1777814866406,33.82,78638.13,54.1,0.32606,0.00019,19.74813]
[1777814874320,33.82,78638.75,54.1,0.32618,0.00019,19.75111]
[1777814881175,33.81,78638.22,54.1,0.32606,0.00019,19.74809]
[1777814888224,33.81,78638.12,54.1,0.32604,0.00019,19.74742]
[1777814892198,33.81,78638.15,54.1,0.32604,0.00019,19.74751]
[1777814892475,33.81,78638.15,54.1,0.32604,0.00019,19.74751]
[1777814892607,33.81,78635.89,54.1,0.3256,0.00019,19.73604]
[1777814893431,33.81,78623.29,54.1,0.32315,0.00019,19.67182]
[1777814899741,33.81,78620.9,54.1,0.32269,0.00019,19.65965]
[1777814904957,33.81,78620.92,54.1,0.32271,0.00019,19.65998]
[1777814905054,33.81,78620.92,54.1,0.32271,0.00019,19.66]
[1777814909089,33.81,78621.15,54.1,0.32275,0.00019,19.66125]
[1777814909371,33.81,78621.08,54.1,0.32274,0.00019,19.66095]
[1777814913211,33.81,78620.99,54.1,0.32269,0.00019,19.65583]
[1777814913310,33.81,78620.99,54.1,0.32269,0.00019,19.65585]
[1777814919405,33.82,78620.96,54.1,0.32269,0.00019,19.65573]
[1777814919440,33.82,78620.63,54.1,0.32263,0.00019,19.65416]
[1777814925483,33.82,78620.53,54.1,0.32261,0.00019,19.65372]
[1777814930518,33.82,78620.29,54.1,0.32257,0.00019,19.65252]
[1777814935553,33.82,78620.15,54.1,0.32254,0.00019,19.65183]
[1777814941595,33.82,78620.41,54.1,0.32259,0.00019,19.65319]
[1777814946630,33.82,78620.36,54.1,0.32258,0.00019,19.65294]
[1777814951665,33.82,78620.45,54.1,0.3226,0.00019,19.65339]
[1777814954462,33.82,78620.45,54.1,0.3226,0.00019,19.65339]
[1777814954686,33.82,78619.89,54.1,0.32249,0.00019,19.65051]
[1777814958593,33.82,78619.33,54.1,0.32239,0.00019,19.64767]
[1777814958693,33.82,78619.33,54.1,0.32239,0.00019,19.64767]
[1777814958713,33.82,78618.11,54.1,0.32215,0.00019,19.6414]
[1777814960731,33.82,78616.6,54.1,0.32186,0.00019,19.63364]
[1777814966770,33.82,78614.07,54.1,0.32137,0.00019,19.62051]
[1777814968623,33.82,78614.07,54.1,0.32136,0.00019,19.62049]
[1777814971200,33.82,78619.46,54.1,0.32241,0.00019,19.64822]
[1777814971811,33.82,78624.27,54.1,0.3233,0.00019,19.66815]
[1777814973700,33.82,78630.27,54.1,0.32447,0.00019,19.69879]
[1777814975151,33.82,78632.08,54.1,0.32482,0.00019,19.70796]
[1777814978520,33.82,78634.12,54.1,0.32521,0.00019,19.71821]
[1777814981313,33.81,78634.49,54.1,0.32528,0.00019,19.72]
[1777814986916,33.81,78634.6,54.1,0.32529,0.00019,19.72029]
[1777814991951,33.81,78634.92,54.1,0.32534,0.00019,19.72174]
[1777814997993,33.81,78633.81,54.1,0.32512,0.00019,19.71598]
[1777815003038,33.81,78634.72,54.1,0.3253,0.00019,19.72051]
[1777815008072,33.81,78634.06,54.1,0.32517,0.00019,19.71709]
[1777815014115,33.81,78635.01,54.1,0.32535,0.00019,19.72185]
[1777815019150,33.81,78635.16,54.1,0.32537,0.00019,19.72255]
[1777815024729,33.81,78635.12,54.1,0.32536,0.00019,19.72231]
[1777815032241,33.81,78635.12,54.1,0.32533,0.00019,19.71755]
[1777815039290,33.81,78635.02,54.1,0.32531,0.00019,19.71702]
[1777815043193,33.81,78634.94,54.1,0.32529,0.00019,19.71662]
[1777815044765,33.81,78636.51,54.1,0.3256,0.00019,19.72458]
[1777815050367,33.81,78638.67,54.1,0.32602,0.00019,19.73544]
[1777815055326,33.81,78638.72,54.1,0.32602,0.00019,19.73566]
[1777815057429,33.81,78637.66,54.1,0.32582,0.00019,19.73027]
[1777815062454,33.81,78637.94,54.1,0.32587,0.00019,19.73167]
[1777815067489,33.81,78637.89,54.1,0.32586,0.00019,19.7314]
[1777815068463,33.81,78637.89,54.1,0.32586,0.00019,19.7314]
[1777815071678,33.81,78637.61,54.1,0.32581,0.00019,19.72999]
[1777815077558,33.81,78638.12,54.1,0.32591,0.00019,19.73258]
[1777815080060,33.81,78638.62,54.1,0.326,0.00019,19.73511]
[1777815082325,33.81,78639.33,54.1,0.32614,0.00019,19.7387]
[1777815083678,33.81,78638.75,54.1,0.32603,0.00019,19.73576]
[1777815088224,33.81,78638.75,54.1,0.32603,0.00019,19.73576]
[1777815088495,33.81,78638.75,54.1,0.32603,0.00019,19.73576]
[1777815089197,33.81,78639.07,54.1,0.32609,0.00019,19.73738]
[1777815090007,33.81,78639.07,54.1,0.32609,0.00019,19.73738]
[1777815091657,33.81,78646.16,54.1,0.32745,0.0002,19.76872]
[1777815096692,33.81,78646.4,54.1,0.32753,0.00019,19.77066]
[1777815101727,33.82,78646.87,54.1,0.32765,0.00019,19.77373]
[1777815106762,33.83,78646.82,54.1,0.32767,0.00019,19.77417]
[1777815108105,33.83,78646.82,54.1,0.32767,0.00019,19.7743]
[1777815113492,33.83,78653.42,54.1,0.32899,0.0002,19.80799]
[1777815113812,33.83,78653.24,54.1,0.32896,0.0002,19.80722]
[1777815117844,33.84,78654.29,54.1,0.32918,0.0002,19.81296]
[1777815117857,33.84,78654.29,54.1,0.32918,0.0002,19.81296]
[1777815118209,33.84,78654.96,54.1,0.32932,0.0002,19.81646]
[1777815120092,33.84,78660.84,54.1,0.33048,0.0002,19.84594]
[1777815120305,33.84,78660.84,54.1,0.33048,0.0002,19.84594]
[1777815126904,33.85,78661.45,54.1,0.33064,0.0002,19.84981]
[1777815130314,33.85,78661.29,54.1,0.33061,0.0002,19.84913]
[1777815130933,33.85,78654.3,54.1,0.32926,0.0002,19.81479]
[1777815132946,33.85,78647.75,54.1,0.32797,0.00019,19.78187]
[1777815137981,33.85,78653.44,54.1,0.32906,0.0002,19.80987]
[1777815143016,33.84,78652.6,54.1,0.32888,0.0002,19.80514]
[1777815146788,33.84,78653.65,54.1,0.32907,0.0002,19.81003]
[1777815147045,33.84,78655.73,54.1,0.32947,0.0002,19.82027]
[1777815147106,33.84,78655.73,54.1,0.32947,0.0002,19.82027]
[1777815153087,33.84,78659.73,54.1,0.33025,0.0002,19.83617]
[1777815158115,33.85,78659.75,54.1,0.33027,0.0002,19.8367]
[1777815162318,33.85,78660.53,54.1,0.33043,0.0002,19.84081]
[1777815164793,33.85,78660.92,54.1,0.33052,0.0002,19.8429]
[1777815164894,33.85,78661.05,54.1,0.33055,0.0002,19.84362]
[1777815169187,33.85,78661.05,54.1,0.33053,0.0002,19.84314]
[1777815169289,33.85,78661.05,54.1,0.33051,0.0002,19.84282]
[1777815173130,33.85,78661.08,54.1,0.33053,0.0002,19.84319]
[1777815173472,33.85,78661.08,54.1,0.33053,0.0002,19.84319]
[1777815173573,33.85,78661.08,54.1,0.33053,0.0002,19.84326]
[1777815174255,33.85,78661.08,54.1,0.33053,0.0002,19.84326]
[1777815175054,33.85,78661.08,54.1,0.33052,0.0002,19.84309]
[1777815180277,33.85,78662.09,54.1,0.33074,0.0002,19.84849]
[1777815181814,33.85,78662.09,54.1,0.33074,0.0002,19.84849]
[1777815181916,33.85,78662.88,54.1,0.33089,0.0002,19.85245]
[1777815182398,33.85,78662.88,54.1,0.33089,0.0002,19.85245]
[1777815182914,33.85,78663.14,54.1,0.33094,0.0002,19.85356]
[1777815183378,33.85,78663.14,54.1,0.33094,0.0002,19.85356]
[1777815183483,33.85,78663.14,54.1,0.33094,0.0002,19.85356]
[1777815184573,33.85,78664.27,54.1,0.33116,0.0002,19.8592]
[1777815184674,33.85,78664.27,54.1,0.33116,0.0002,19.8592]
[1777815190348,33.85,78660.73,54.1,0.33048,0.0002,19.84206]
[1777815195383,33.86,78662.23,54.1,0.33079,0.0002,19.84979]
[1777815201425,33.86,78661.71,54.1,0.3307,0.0002,19.84755]
[1777815206460,33.86,78661.63,54.1,0.3307,0.0002,19.84742]
[1777815211469,33.86,78661.31,54.1,0.33061,0.0002,19.8414]
[1777815216126,33.86,78660.66,54.1,0.33049,0.0002,19.83833]
[1777815216530,33.86,78660.59,54.1,0.33048,0.0002,19.83809]
[1777815220146,33.86,78660.25,54.1,0.3304,0.0002,19.83603]
[1777815220819,33.86,78660.25,54.1,0.3304,0.0002,19.83603]
[1777815220920,33.86,78660.25,54.1,0.33039,0.0002,19.83566]
[1777815224053,33.86,78660.17,54.1,0.33037,0.0002,19.83531]
[1777815224114,33.86,78658.44,54.1,0.33004,0.0002,19.82684]
[1777815229255,33.85,78657.5,54.1,0.32983,0.0002,19.82151]
[1777815234796,33.85,78651.61,54.1,0.32865,0.0002,19.79152]
[1777815234897,33.85,78651.54,54.1,0.32862,0.0002,19.79086]
[1777815238339,33.85,78651.46,54.1,0.32862,0.0002,19.79073]
[1777815241289,33.85,78650.88,54.1,0.32852,0.0002,19.78813]
[1777815241705,33.85,78651.59,54.1,0.32866,0.0002,19.79178]
[1777815242714,33.85,78651.59,54.1,0.32866,0.0002,19.79178]
[1777815242757,33.85,78650.65,54.1,0.32847,0.0002,19.78696]
[1777815248329,33.85,78655.84,54.1,0.32951,0.0002,19.81335]
[1777815249028,33.86,78655.37,54.1,0.32942,0.0002,19.81111]
[1777815252695,33.85,78655.83,54.1,0.32949,0.0002,19.81296]
[1777815253211,33.85,78657.26,54.1,0.32976,0.0002,19.81992]
[1777815253212,33.85,78657.26,54.1,0.32976,0.0002,19.81992]
[1777815255594,33.85,78658.37,54.1,0.32999,0.0002,19.82559]
[1777815255803,33.85,78658.2,54.1,0.32996,0.0002,19.82482]
[1777815257919,33.84,78658.41,54.1,0.32993,0.0002,19.8243]
[1777815258019,33.83,78658.65,54.1,0.32991,0.0002,19.82393]
[1777815258803,33.83,78658.65,54.1,0.32991,0.0002,19.82393]
[1777815258823,33.83,78658.69,54.1,0.32993,0.0002,19.82421]
[1777815259345,33.83,78658.69,54.1,0.32993,0.0002,19.82421]
[1777815259430,33.81,78658.69,54.1,0.32986,0.0002,19.82265]
[1777815260848,33.81,78658.69,54.1,0.32986,0.0002,19.82265]
[1777815260950,33.81,78658.34,54.1,0.3298,0.0002,19.82099]
[1777815266553,33.81,78656.97,54.1,0.3295,0.0002,19.81342]
[1777815266560,33.81,78656.97,54.1,0.32949,0.0002,19.81326]
[1777815268122,33.81,78656.97,54.1,0.32949,0.0002,19.81326]
[1777815275094,33.81,78657.17,54.1,0.32952,0.0002,19.81006]
[1777815281747,33.81,78656.94,54.1,0.32949,0.0002,19.80932]
[1777815287019,33.82,78658.09,54.1,0.32974,0.0002,19.8157]
[1777815292042,33.82,78657.38,54.1,0.32962,0.0002,19.81251]
[1777815297954,33.82,78657.74,54.1,0.32969,0.0002,19.8145]
[1777815303131,33.83,78654.09,54.1,0.329,0.0002,19.79691]
[1777815311188,33.84,78654.62,54.1,0.32914,0.0002,19.80025]
[1777815316120,33.84,78655.75,54.1,0.32937,0.0002,19.80624]
[1777815316222,33.84,78654.63,54.1,0.32916,0.0002,19.80075]
[1777815318557,33.84,78655.75,54.1,0.32937,0.0002,19.80627]
[1777815319243,33.84,78654.71,54.1,0.32917,0.0002,19.80095]
[1777815324281,33.84,78654.72,54.1,0.32919,0.0002,19.80157]
[1777815329630,33.84,78654.91,54.1,0.32924,0.0002,19.80279]
[1777815329644,33.85,78654.91,54.1,0.32925,0.0002,19.80299]
[1777815335359,33.84,78654.42,54.1,0.32908,0.0002,19.79501]
[1777815340394,33.83,78654.69,54.1,0.32911,0.0002,19.79568]
[1777815347443,33.83,78654.77,54.1,0.32909,0.0002,19.79515]
[1777815355499,33.82,78654.6,54.1,0.32901,0.0002,19.79328]
[1777815364561,33.81,78654.87,54.1,0.32902,0.0002,19.79349]
[1777815370608,33.8,78654.92,54.1,0.329,0.0002,19.793]
[1777815379671,33.79,78654.88,54.1,0.32894,0.0002,19.79171]
[1777815385713,33.79,78654.92,54.1,0.32892,0.0002,19.79119]
[1777815395783,33.78,78654.92,54.1,0.32884,0.0002,19.78532]
[1777815400818,33.77,78654.93,54.1,0.32882,0.0002,19.7848]
[1777815406633,33.77,78654.93,54.1,0.32882,0.0002,19.7848]
[1777815406860,33.77,78657.51,54.1,0.32929,0.0002,19.797]
[1777815407933,33.77,78657.51,54.1,0.32929,0.0002,19.797]
[1777815408874,33.77,78670.56,54.1,0.33186,0.0002,19.86188]
[1777815410184,33.77,78670.56,54.1,0.33186,0.0002,19.86188]
[1777815415923,33.77,78671.89,54.1,0.33214,0.0002,19.8688]
[1777815420099,33.77,78671.89,54.1,0.33214,0.0002,19.8689]
[1777815420148,33.77,78671.89,54.1,0.33214,0.0002,19.8689]
[1777815428016,33.78,78678.14,54.1,0.33339,0.0002,19.89995]
[1777815433041,33.78,78678.5,54.1,0.33347,0.0002,19.90183]
[1777815438077,33.78,78680.95,54.1,0.33395,0.0002,19.91388]
[1777815443116,33.78,78681.23,54.1,0.33401,0.0002,19.91527]
[1777815448124,33.78,78681.31,54.1,0.33402,0.0002,19.91566]
[1777815453342,33.78,78681.31,54.1,0.33399,0.0002,19.91096]
[1777815455127,33.78,78682.2,54.1,0.33416,0.0002,19.91528]
[1777815460145,33.78,78682.07,54.1,0.33414,0.0002,19.9146]
[1777815461531,33.78,78688.17,54.1,0.33534,0.0002,19.94419]
[1777815465611,33.78,78690.57,54.1,0.3358,0.0002,19.95564]
[1777815469106,33.77,78690.32,54.1,0.33575,0.0002,19.95435]
[1777815474335,33.77,78688.93,54.1,0.33547,0.0002,19.9475]
[1777815479248,33.77,78688.9,54.1,0.33546,0.0002,19.94727]
[1777815486421,33.77,78689.12,54.1,0.3355,0.0002,19.94815]
[1777815492603,33.77,78689.08,54.1,0.33549,0.0002,19.94789]
[1777815498505,33.77,78689.53,54.1,0.33557,0.0002,19.94986]
[1777815503547,33.77,78689.53,54.1,0.33556,0.0002,19.94972]
[1777815512610,33.77,78689.46,54.1,0.3355,0.0002,19.94447]
[1777815517645,33.76,78689.09,54.1,0.33543,0.0002,19.94255]
[1777815518709,33.76,78689.09,54.1,0.33543,0.0002,19.94255]
[1777815528733,33.76,78689.02,54.1,0.33541,0.0002,19.94216]
[1777815534764,33.76,78685.09,54.1,0.33462,0.0002,19.92275]
[1777815541526,33.76,78685.07,54.1,0.33462,0.0002,19.92264]
[1777815545106,33.76,78685.13,54.1,0.33462,0.0002,19.92282]
[1777815550876,33.76,78689.6,54.1,0.33549,0.0002,19.94429]
[1777815556066,33.76,78690.05,54.1,0.33558,0.0002,19.94636]
[1777815561953,33.76,78690.48,54.1,0.33566,0.0002,19.94827]
[1777815570101,33.76,78690.48,54.1,0.33566,0.0002,19.94827]
[1777815575608,33.75,78689.83,54.1,0.33549,0.0002,19.94021]
[1777815580857,33.75,78689.11,54.1,0.33534,0.0002,19.93668]
[1777815588135,33.75,78688.07,54.1,0.33514,0.0002,19.93162]
[1777815593169,33.75,78687.81,54.1,0.33508,0.0002,19.93037]
[1777815598205,33.75,78688.65,54.1,0.33525,0.0002,19.93444]
[1777815604247,33.75,78688.58,54.1,0.33524,0.0002,19.9341]
[1777815610289,33.75,78688.57,54.1,0.33523,0.0002,19.93405]
[1777815612327,33.75,78688.57,54.1,0.33523,0.0002,19.93405]
[1777815620230,33.75,78684.02,54.1,0.33434,0.0002,19.912]
[1777815622367,33.75,78684.02,54.1,0.33434,0.0002,19.91205]
[1777815626241,33.75,78684.02,54.1,0.33434,0.0002,19.91209]
[1777815628896,33.75,78684.13,54.1,0.33437,0.0002,19.9127]
[1777815636204,33.75,78683.38,54.1,0.33419,0.0002,19.90434]
[1777815643869,33.75,78683.36,54.1,0.33418,0.0002,19.90425]
[1777815646545,33.75,78671.73,54.1,0.33189,0.0002,19.84726]
[1777815647383,33.75,78671.73,54.1,0.33189,0.0002,19.84726]
[1777815647552,33.75,78670.99,54.1,0.33175,0.0002,19.84363]
[1777815652587,33.75,78671.13,54.1,0.33174,0.0002,19.84338]
[1777815657625,33.74,78670.61,54.1,0.33159,0.0002,19.83967]
[1777815663646,33.73,78670.57,54.1,0.33155,0.0002,19.83871]
[1777815668705,33.72,78670.39,54.1,0.33145,0.0002,19.83647]
[1777815673741,33.71,78670.28,54.1,0.33139,0.0002,19.83496]
[1777815679533,33.7,78670.28,54.1,0.33136,0.0002,19.83418]
[1777815684818,33.69,78668.44,54.1,0.33094,0.0002,19.82374]
[1777815692875,33.68,78668.84,54.1,0.33093,0.0002,19.81957]
[1777815698289,33.67,78667.88,54.1,0.33071,0.0002,19.8141]
[1777815700906,33.67,78667.49,54.1,0.33061,0.0002,19.81166]
[1777815701545,33.67,78667.49,54.1,0.33061,0.0002,19.81166]
[1777815704487,33.67,78667.65,54.1,0.33063,0.0002,19.81232]
[1777815705311,33.67,78667.65,54.1,0.33062,0.0002,19.81199]
[1777815706158,33.67,78667.33,54.1,0.33056,0.0002,19.81043]
[1777815706277,33.67,78667.33,54.1,0.33056,0.0002,19.81043]
[1777815707981,33.66,78654.03,54.1,0.32793,0.0002,19.74346]
[1777815710019,33.66,78653.08,54.1,0.32773,0.0002,19.73857]
[1777815715149,33.66,78652.6,54.1,0.32763,0.0002,19.73577]
[1777815719549,33.66,78651.3,54.1,0.32735,0.0002,19.72878]
[1777815726872,33.65,78649.17,54.1,0.32692,0.0002,19.71756]
[1777815726893,33.65,78649.17,54.1,0.32692,0.0002,19.71756]
[1777815727114,33.65,78648.88,54.1,0.32685,0.0002,19.71588]
[1777815732149,33.65,78648.81,54.1,0.32682,0.0002,19.71513]
[1777815735095,33.65,78648.61,54.1,0.32677,0.0002,19.71396]
[1777815735100,33.65,78648.61,54.1,0.32677,0.0002,19.71396]
[1777815735170,33.64,78648.41,54.1,0.32673,0.0002,19.71288]
[1777815739627,33.64,78647.96,54.1,0.32664,0.0002,19.71042]
[1777815739858,33.64,78647.38,54.1,0.32652,0.0002,19.70742]
[1777815740700,33.64,78642.5,54.1,0.32556,0.0002,19.68258]
[1777815745420,33.64,78641.09,54.1,0.32528,0.0002,19.67527]
[1777815745678,33.64,78640.27,54.1,0.32512,0.0002,19.67106]
[1777815751281,33.64,78637.48,54.1,0.32453,0.0002,19.65189]
[1777815752294,33.64,78637.48,54.1,0.32453,0.0002,19.65189]
[1777815752446,33.64,78637.48,54.1,0.32453,0.0002,19.65189]
[1777815753298,33.64,78626.03,54.1,0.32229,0.0002,19.59297]
[1777815758335,33.64,78623.43,54.1,0.32179,0.0002,19.57966]
[1777815760304,33.64,78623.5,54.1,0.3218,0.0002,19.58005]
[1777815760740,33.64,78622.74,54.1,0.32166,0.0002,19.57614]
[1777815760771,33.64,78622.74,54.1,0.32166,0.0002,19.57614]
[1777815761415,33.64,78622.74,54.1,0.32166,0.0002,19.57614]
[1777815761691,33.64,78611.85,54.1,0.31954,0.00019,19.51943]
[1777815762539,33.64,78611.85,54.1,0.31954,0.00019,19.51943]
[1777815763642,33.64,78609.87,54.1,0.31915,0.00019,19.5091]
[1777815769665,33.64,78609.42,54.1,0.31908,0.00019,19.50702]
[1777815770041,33.64,78609.78,54.1,0.31915,0.00019,19.50896]
[1777815770046,33.64,78609.78,54.1,0.31915,0.00019,19.50896]
[1777815770586,33.64,78608.36,54.1,0.31887,0.00019,19.50157]
[1777815775716,33.64,78606.67,54.1,0.31854,0.00019,19.49254]
[1777815776465,33.64,78598.27,54.1,0.31691,0.00019,19.44819]
[1777815781500,33.64,78597.06,54.1,0.31667,0.00019,19.4418]
[1777815786535,33.64,78597.14,54.1,0.31669,0.00019,19.44221]
[1777815791570,33.64,78597.07,54.1,0.31667,0.00019,19.44182]
[1777815796602,33.64,78597.28,54.1,0.31671,0.00019,19.4429]
[1777815802647,33.64,78597.81,54.1,0.31681,0.00019,19.44563]
[1777815807683,33.64,78591.31,54.1,0.31555,0.00019,19.41109]
[1777815808626,33.64,78591.31,54.1,0.31555,0.00019,19.41109]
[1777815813728,33.64,78587.47,54.1,0.31478,0.00019,19.38595]
[1777815820776,33.64,78587.56,54.1,0.3148,0.00019,19.38651]
[1777815823539,33.64,78587.56,54.1,0.3148,0.00019,19.38651]
[1777815825461,33.64,78594.47,54.1,0.31614,0.00019,19.42333]
[1777815830850,33.64,78594.25,54.1,0.31609,0.00019,19.42207]
[1777815834878,33.64,78587.91,54.1,0.31486,0.00019,19.38832]
[1777815836483,33.64,78587.91,54.1,0.31486,0.00019,19.38832]
[1777815836533,33.64,78587.91,54.1,0.31486,0.00019,19.38832]
[1777815841928,33.64,78584.56,54.1,0.31422,0.00019,19.37061]
[1777815847681,33.64,78585.28,54.1,0.31437,0.00019,19.3746]
[1777815853005,33.65,78585.29,54.1,0.31438,0.00019,19.3749]
[1777815854351,33.65,78585.29,54.1,0.31438,0.00019,19.3749]
[1777815854380,33.65,78585.29,54.1,0.31438,0.00019,19.3749]
[1777815856025,33.65,78592.9,54.1,0.31585,0.00019,19.41559]
[1777815863338,33.65,78593.31,54.1,0.31593,0.00019,19.4178]
[1777815869117,33.65,78591.53,54.1,0.31559,0.00019,19.40845]
[1777815874156,33.65,78593.01,54.1,0.31585,0.00019,19.41163]
[1777815879193,33.65,78593.94,54.1,0.31603,0.00019,19.4166]
[1777815884228,33.65,78595.72,54.1,0.31637,0.00019,19.42602]
[1777815889299,33.65,78601.45,54.1,0.31748,0.00019,19.4563]
[1777815892144,33.65,78607.89,54.1,0.31873,0.00019,19.49006]
[1777815897515,33.64,78609.37,54.1,0.319,0.00019,19.49751]
[1777815905375,33.64,78610.45,54.1,0.31919,0.00019,19.50259]
[1777815912426,33.64,78610.85,54.1,0.31926,0.00019,19.50444]
[1777815919404,33.64,78605.33,54.1,0.31817,0.00019,19.47506]
[1777815924508,33.63,78604.49,54.1,0.318,0.00019,19.47046]
[1777815930550,33.63,78604.34,54.1,0.31797,0.00019,19.46952]
[1777815937599,33.63,78604.26,54.1,0.31791,0.00019,19.46419]
[1777815942635,33.63,78604.13,54.1,0.31788,0.00019,19.46337]
[1777815952578,33.63,78604.09,54.1,0.31787,0.00019,19.4631]
[1777815961356,33.63,78604.03,54.1,0.31785,0.00019,19.46251]
[1777815968941,33.63,78603.99,54.1,0.31783,0.00019,19.46194]
[1777815969337,33.63,78603.99,54.1,0.31783,0.00019,19.46194]
[1777815969469,33.63,78603.99,54.1,0.31783,0.00019,19.46194]
[1777815969824,33.63,78620.79,54.1,0.32109,0.0002,19.54979]
[1777815971817,33.63,78624.2,54.1,0.32176,0.0002,19.5675]
[1777815980438,33.62,78624.47,54.1,0.3218,0.0002,19.56856]
[1777815980517,33.62,78624.47,54.1,0.3218,0.0002,19.56856]
[1777815982362,33.62,78627.79,54.1,0.32243,0.0002,19.58536]
[1777815982915,33.62,78631.21,54.1,0.3231,0.0002,19.60295]
[1777815983217,33.62,78631.21,54.1,0.3231,0.0002,19.60295]
[1777815983922,33.62,78632.36,54.1,0.32332,0.0002,19.60885]
[1777815984470,33.62,78632.36,54.1,0.32332,0.0002,19.60885]
[1777815984929,33.62,78632.44,54.1,0.32334,0.0002,19.60919]
[1777815985372,33.62,78632.44,54.1,0.32334,0.0002,19.60919]
[1777815985936,33.62,78632.29,54.1,0.3233,0.0002,19.60838]
[1777815986208,33.62,78632.29,54.1,0.3233,0.0002,19.60838]
[1777815986946,33.62,78632.37,54.1,0.32332,0.0002,19.60871]
[1777815991978,33.62,78631.58,54.1,0.32312,0.0002,19.59976]
[1777815995680,33.62,78631.62,54.1,0.32313,0.0002,19.59992]
[1777815995943,33.62,78631.62,54.1,0.32313,0.0002,19.59992]
[1777815997054,33.62,78634.33,54.1,0.32366,0.0002,19.61383]
[1777815998168,33.62,78639.52,54.1,0.32467,0.0002,19.64041]
[1777816004065,33.61,78649.63,54.1,0.32663,0.0002,19.69133]
[1777816005661,33.61,78649.63,54.1,0.32663,0.0002,19.69133]
[1777816009544,33.61,78649.67,54.1,0.32663,0.0002,19.69127]
[1777816015143,33.6,78650.78,54.1,0.32682,0.0002,19.69626]
[1777816020147,33.6,78656.18,54.1,0.32787,0.0002,19.72321]
[1777816023199,33.6,78662.93,54.1,0.32918,0.0002,19.75675]
[1777816028235,33.59,78664.73,54.1,0.32951,0.0002,19.76516]
[1777816033270,33.59,78664.95,54.1,0.32953,0.0002,19.76562]
[1777816034110,33.59,78664.95,54.1,0.32953,0.0002,19.76562]
[1777816034277,33.59,78669.19,54.1,0.33036,0.0002,19.78668]
[1777816034999,33.59,78669.19,54.1,0.33036,0.0002,19.78668]
[1777816035353,33.59,78669.19,54.1,0.33036,0.0002,19.78668]
[1777816035426,33.59,78673.79,54.1,0.33128,0.0002,19.80966]
[1777816040173,33.58,78674.15,54.1,0.33132,0.0002,19.81079]
[1777816040274,33.58,78674.15,54.1,0.33131,0.0002,19.81063]
[1777816041389,33.58,78674.15,54.1,0.33131,0.0002,19.81063]
[1777816043721,33.58,78673.83,54.1,0.33126,0.0002,19.80918]
[1777816043805,33.58,78673.83,54.1,0.33126,0.0002,19.80918]
[1777816043989,33.58,78672.58,54.1,0.33101,0.0002,19.80304]
[1777816044337,33.58,78672.58,54.1,0.33101,0.0002,19.80304]
[1777816044682,33.58,78665.1,54.1,0.32953,0.0002,19.76554]
[1777816045351,33.58,78665.1,54.1,0.32953,0.0002,19.76554]
[1777816050700,33.58,78660.08,54.1,0.32851,0.0002,19.73983]
[1777816054479,33.57,78658.08,54.1,0.32806,0.0002,19.72445]
[1777816054917,33.57,78659.03,54.1,0.32825,0.0002,19.72913]
[1777816055721,33.57,78651.43,54.1,0.32674,0.0002,19.69054]
[1777816056611,33.57,78641.05,54.1,0.3247,0.0002,19.63749]
[1777816061578,33.56,78648.4,54.1,0.32612,0.0002,19.67455]
[1777816062695,33.56,78648.4,54.1,0.32612,0.0002,19.67455]
[1777816062714,33.56,78651.08,54.1,0.32664,0.0002,19.68805]
[1777816068663,33.56,78651.73,54.1,0.32676,0.0002,19.69095]
[1777816068972,33.56,78651.73,54.1,0.32676,0.0002,19.69095]
[1777816074378,33.56,78648.98,54.1,0.3262,0.0002,19.67652]
[1777816079592,33.55,78645.36,54.1,0.32547,0.0002,19.65775]
[1777816084730,33.55,78645.43,54.1,0.32548,0.0002,19.65793]
[1777816089866,33.55,78646.34,54.1,0.32565,0.0002,19.66236]
[1777816096711,33.55,78644.55,54.1,0.32528,0.0002,19.6529]
[1777816101748,33.55,78649.01,54.1,0.32615,0.0002,19.67544]
[1777816107791,33.54,78649.18,54.1,0.32617,0.0002,19.67599]
[1777816110655,33.54,78648.86,54.1,0.3261,0.0002,19.67425]
[1777816115848,33.54,78645.86,54.1,0.32547,0.0002,19.65393]
[1777816128941,33.54,78646.19,54.1,0.32551,0.0002,19.65512]
[1777816133976,33.54,78646.05,54.1,0.32548,0.0002,19.65422]
[1777816138979,33.53,78645.97,54.1,0.32546,0.0002,19.6537]
[1777816148077,33.53,78646.07,54.1,0.32546,0.0002,19.65381]
[1777816153112,33.53,78644.11,54.1,0.32507,0.0002,19.64363]
[1777816158146,33.53,78643.97,54.1,0.32503,0.0002,19.64274]
[1777816160190,33.53,78644.01,54.1,0.32504,0.0002,19.64292]
[1777816167056,33.53,78643.9,54.1,0.32501,0.0002,19.64218]
[1777816167062,33.53,78643.9,54.1,0.32501,0.0002,19.64218]
[1777816167085,33.53,78643.9,54.1,0.32501,0.0002,19.64218]
[1777816167091,33.53,78643.9,54.1,0.32501,0.0002,19.64218]
[1777816167102,33.53,78643.9,54.1,0.32501,0.0002,19.64218]
[1777816167109,33.53,78643.9,54.1,0.32501,0.0002,19.64218]
[1777816167423,33.53,78643.62,54.1,0.32496,0.0002,19.6407]
[1777816169061,33.53,78634.0,54.1,0.32306,0.0002,19.59113]
[1777816172194,33.53,78632.86,54.1,0.3228,0.0002,19.5804]
[1777816172932,33.53,78632.86,54.1,0.3228,0.0002,19.5804]
[1777816173131,33.53,78626.47,54.1,0.32155,0.0002,19.54721]
[1777816174108,33.52,78617.55,54.1,0.3198,0.0002,19.50057]
[1777816176278,33.52,78618.05,54.1,0.31989,0.0002,19.50312]
[1777816177152,33.52,78618.01,54.1,0.31988,0.0002,19.50289]
[1777816182693,33.52,78617.87,54.1,0.31986,0.0002,19.50219]
[1777816182727,33.52,78617.87,54.1,0.31986,0.0002,19.50219]
[1777816182779,33.52,78617.72,54.1,0.31983,0.0002,19.50145]
[1777816184730,33.52,78610.82,54.1,0.31848,0.0002,19.46512]
[1777816186969,33.52,78609.57,54.1,0.31823,0.0002,19.45852]
[1777816187071,33.52,78608.31,54.1,0.31799,0.0002,19.45186]
[1777816187584,33.52,78608.31,54.1,0.31799,0.0002,19.45186]
[1777816187686,33.52,78608.53,54.1,0.31803,0.0002,19.45308]
[1777816188284,33.52,78608.53,54.1,0.31803,0.0002,19.45308]
[1777816188357,33.52,78608.49,54.1,0.31803,0.0002,19.45287]
[1777816190979,33.52,78608.49,54.1,0.31803,0.0002,19.45287]
[1777816191080,33.53,78608.38,54.1,0.31801,0.0002,19.45241]
[1777816191417,33.53,78608.38,54.1,0.31801,0.0002,19.45241]
[1777816196485,33.53,78607.15,54.1,0.31777,0.0002,19.44596]
[1777816201491,33.53,78606.84,54.1,0.31771,0.00019,19.4444]
[1777816204465,33.53,78605.59,54.1,0.31747,0.00019,19.43783]
[1777816204539,33.53,78605.59,54.1,0.31747,0.00019,19.43783]
[1777816204604,33.53,78605.59,54.1,0.31747,0.00019,19.43783]
[1777816204864,33.53,78606.59,54.1,0.31767,0.00019,19.44315]
[1777816206035,33.53,78606.59,54.1,0.31767,0.00019,19.44315]
[1777816206128,33.53,78614.52,54.1,0.31922,0.0002,19.48503]
[1777816211604,33.53,78619.38,54.1,0.32017,0.0002,19.51064]
[1777816212101,33.53,78619.38,54.1,0.32017,0.0002,19.51064]
[1777816212103,33.53,78619.38,54.1,0.32017,0.0002,19.51064]
[1777816212111,33.53,78619.38,54.1,0.32017,0.0002,19.51064]
[1777816213722,33.53,78625.58,54.1,0.32139,0.0002,19.54303]
[1777816219669,33.53,78626.69,54.1,0.3216,0.0002,19.54875]
[1777816226624,33.53,78627.24,54.1,0.32171,0.0002,19.55147]
[1777816231659,33.53,78628.9,54.1,0.32199,0.0002,19.55522]
[1777816236694,33.52,78629.08,54.1,0.32202,0.0002,19.55598]
[1777816241729,33.52,78629.53,54.1,0.3221,0.0002,19.55813]
[1777816246764,33.52,78631.3,54.1,0.32244,0.0002,19.56708]
[1777816255827,33.52,78631.63,54.1,0.32248,0.0002,19.56832]
[1777816260861,33.52,78633.84,54.1,0.32291,0.0002,19.57948]
[1777816269925,33.51,78631.07,54.1,0.32234,0.0002,19.56457]
[1777816271012,33.51,78631.07,54.1,0.32234,0.0002,19.56457]
[1777816271021,33.51,78631.07,54.1,0.32234,0.0002,19.56452]
[1777816273048,33.51,78631.07,54.1,0.32234,0.0002,19.56452]
[1777816273150,33.51,78631.04,54.1,0.32233,0.0002,19.56436]
[1777816273700,33.51,78631.04,54.1,0.32233,0.0002,19.56436]
[1777816273802,33.51,78631.04,54.1,0.32233,0.0002,19.56431]
[1777816274367,33.51,78631.04,54.1,0.32233,0.0002,19.56431]
[1777816275073,33.51,78631.04,54.1,0.32233,0.0002,19.56431]
[1777816286037,33.51,78631.0,54.1,0.32233,0.0002,19.56414]
[1777816296108,33.51,78631.0,54.1,0.32229,0.0002,19.55951]
[1777816302263,33.51,78631.04,54.1,0.3223,0.0002,19.55977]
[1777816302278,33.51,78631.04,54.1,0.3223,0.0002,19.55977]
[1777816302380,33.51,78631.04,54.1,0.3223,0.0002,19.55977]
[1777816303624,33.51,78630.86,54.1,0.32227,0.0002,19.5589]
[1777816311216,33.51,78630.87,54.1,0.32228,0.0002,19.55911]
[1777816315342,33.51,78631.09,54.1,0.32233,0.0002,19.56033]
[1777816315357,33.51,78631.09,54.1,0.32233,0.0002,19.56033]
[1777816315472,33.51,78631.09,54.1,0.32233,0.0002,19.56033]
[1777816319857,33.51,78638.53,54.1,0.32379,0.0002,19.59881]
[1777816325304,33.51,78638.78,54.1,0.32384,0.0002,19.60006]
[1777816329180,33.51,78636.51,54.1,0.32339,0.0002,19.58835]
[1777816329194,33.51,78636.51,54.1,0.32339,0.0002,19.58835]
[1777816329215,33.51,78636.0,54.1,0.32329,0.0002,19.58573]
[1777816330343,33.51,78635.03,54.1,0.3231,0.0002,19.58073]
[1777816331132,33.51,78635.03,54.1,0.3231,0.0002,19.58073]
[1777816336506,33.51,78628.91,54.1,0.32189,0.0002,19.54888]
[1777816336607,33.51,78628.91,54.1,0.32189,0.0002,19.54886]
[1777816342966,33.51,78629.05,54.1,0.32192,0.0002,19.54967]
[1777816348476,33.51,78629.05,54.1,0.32193,0.0002,19.54975]
[1777816358546,33.51,78629.05,54.1,0.32189,0.0002,19.54504]
[1777816363581,33.51,78629.09,54.1,0.3219,0.0002,19.54524]
[1777816370486,33.51,78630.3,54.1,0.32214,0.0002,19.5515]
[1777816371275,33.51,78630.3,54.1,0.32214,0.0002,19.5515]
[1777816370588,33.51,78630.3,54.1,0.32214,0.0002,19.55146]
[1777816371637,33.51,78630.19,54.1,0.32211,0.0002,19.55083]
[1777816378686,33.51,78630.27,54.1,0.32212,0.0002,19.55116]
[1777816381743,33.51,78630.27,54.1,0.32212,0.0002,19.55116]
[1777816381876,33.51,78630.27,54.1,0.32212,0.0002,19.55116]
[1777816381913,33.51,78630.27,54.1,0.32212,0.0002,19.55116]
[1777816382027,33.51,78630.27,54.1,0.32212,0.0002,19.55116]
[1777816382637,33.51,78630.48,54.1,0.32216,0.0002,19.55222]
[1777816382981,33.51,78648.49,54.1,0.32571,0.0002,19.64493]
[1777816388354,33.51,78651.1,54.1,0.32621,0.0002,19.65791]
[1777816392136,33.51,78658.45,54.1,0.32764,0.0002,19.69487]
[1777816393136,33.51,78658.77,54.1,0.3277,0.0002,19.69638]
[1777816394798,33.5,78648.64,54.1,0.32569,0.0002,19.64461]
[1777816397133,33.5,78646.04,54.1,0.32518,0.0002,19.63125]
[1777816402854,33.5,78648.02,54.1,0.32555,0.0002,19.64099]
[1777816409722,33.5,78644.13,54.1,0.32478,0.0002,19.62084]
[1777816415968,33.5,78643.73,54.1,0.32465,0.0002,19.61373]
[1777816417655,33.49,78643.71,54.1,0.32464,0.0002,19.61348]
[1777816418293,33.49,78643.71,54.1,0.32464,0.0002,19.61348]
[1777816420404,33.49,78642.64,54.1,0.32442,0.0002,19.60784]
[1777816421987,33.49,78642.02,54.1,0.32429,0.0002,19.60447]
[1777816427022,33.49,78641.19,54.1,0.32411,0.0002,19.59976]
[1777816429450,33.49,78641.19,54.1,0.32411,0.0002,19.59976]
[1777816430043,33.49,78641.23,54.1,0.32411,0.0002,19.59972]
[1777816431234,33.49,78641.23,54.1,0.32411,0.0002,19.59972]
[1777816431336,33.49,78641.23,54.1,0.32411,0.0002,19.5997]
[1777816441119,33.48,78641.26,54.1,0.32409,0.0002,19.5991]
[1777816447162,33.48,78641.44,54.1,0.3241,0.0002,19.59963]
[1777816452529,33.48,78641.67,54.1,0.32414,0.0002,19.60056]
[1777816460253,33.47,78641.78,54.1,0.32414,0.0002,19.60057]
[1777816467302,33.47,78641.74,54.1,0.32411,0.0002,19.59996]
[1777816472336,33.47,78641.75,54.1,0.32407,0.0002,19.59499]
[1777816482407,33.46,78641.75,54.1,0.32405,0.0002,19.59448]
[1777816487442,33.46,78641.9,54.1,0.32407,0.0002,19.59501]
[1777816489135,33.46,78641.95,54.1,0.32408,0.0002,19.59522]
[1777816489187,33.46,78641.95,54.1,0.32408,0.0002,19.59522]
[1777816489456,33.46,78641.44,54.1,0.32398,0.0002,19.59255]
[1777816490442,33.46,78641.44,54.1,0.32398,0.0002,19.59255]
[1777816490463,33.46,78641.8,54.1,0.32405,0.0002,19.59441]
[1777816501337,33.46,78641.8,54.1,0.32405,0.0002,19.59441]
[1777816507923,33.45,78645.52,54.1,0.32475,0.0002,19.61283]
[1777816508025,33.45,78645.52,54.1,0.32475,0.0002,19.61272]
[1777816515643,33.45,78645.52,54.1,0.32475,0.0002,19.61269]
[1777816520681,33.45,78646.23,54.1,0.32489,0.0002,19.61632]
[1777816525716,33.45,78646.52,54.1,0.32494,0.0002,19.61778]
[1777816532765,33.45,78646.66,54.1,0.32493,0.0002,19.61374]
[1777816538807,33.45,78646.99,54.1,0.325,0.0002,19.61541]
[1777816544842,33.45,78647.37,54.1,0.32507,0.0002,19.61735]
[1777816549883,33.45,78650.47,54.1,0.32568,0.0002,19.63316]
[1777816554919,33.45,78648.07,54.1,0.32521,0.0002,19.62082]
[1777816562975,33.45,78647.97,54.1,0.32519,0.0002,19.62031]
[1777816568010,33.45,78648.13,54.1,0.32522,0.0002,19.62114]
[1777816570310,33.45,78647.86,54.1,0.32517,0.0002,19.61976]
[1777816570373,33.45,78647.43,54.1,0.32508,0.0002,19.61756]
[1777816575258,33.45,78647.39,54.1,0.32507,0.0002,19.61726]
[1777816575359,33.45,78647.35,54.1,0.32506,0.0002,19.61692]
[1777816578177,33.45,78647.39,54.1,0.32506,0.0002,19.61714]
[1777816578222,33.45,78647.39,54.1,0.32506,0.0002,19.61715]
[1777816579705,33.45,78647.71,54.1,0.32513,0.0002,19.61875]
[1777816580410,33.45,78647.71,54.1,0.32513,0.0002,19.61875]
[1777816581874,33.45,78647.71,54.1,0.32512,0.0002,19.6187]
[1777816582108,33.45,78647.33,54.1,0.32505,0.0002,19.61671]
[1777816583375,33.45,78647.33,54.1,0.32505,0.0002,19.61671]
[1777816583477,33.45,78647.3,54.1,0.32504,0.0002,19.61657]
[1777816587398,33.45,78647.23,54.1,0.32502,0.0002,19.61612]
[1777816587429,33.45,78647.23,54.1,0.32502,0.0002,19.61604]
[1777816593202,33.45,78647.37,54.1,0.32502,0.0002,19.61206]
[1777816593304,33.45,78647.48,54.1,0.32504,0.0002,19.61264]
[1777816599415,33.45,78647.62,54.1,0.32506,0.0002,19.61324]
[1777816599581,33.45,78649.83,54.1,0.32549,0.0002,19.62444]
[1777816601361,33.45,78660.36,54.1,0.32757,0.0002,19.67808]
[1777816608108,33.44,78659.46,54.1,0.32739,0.0002,19.6733]
[1777816613325,33.44,78659.67,54.1,0.32742,0.0002,19.67406]
[1777816617220,33.44,78659.7,54.1,0.32742,0.0002,19.67416]
[1777816617560,33.44,78659.7,54.1,0.32742,0.0002,19.67416]
[1777816617353,33.44,78659.79,54.1,0.32743,0.0002,19.67449]
[1777816618560,33.44,78660.0,54.1,0.32747,0.0002,19.67546]
[1777816625532,33.44,78661.34,54.1,0.32773,0.0002,19.68201]
[1777816632464,33.43,78661.78,54.1,0.32779,0.0002,19.68377]
[1777816633807,33.43,78661.35,54.1,0.32771,0.0002,19.68153]
[1777816634533,33.43,78661.35,54.1,0.32771,0.0002,19.68153]
[1777816634478,33.43,78661.32,54.1,0.3277,0.0002,19.68133]
[1777816635484,33.43,78661.35,54.1,0.3277,0.0002,19.68138]
[1777816636174,33.43,78661.35,54.1,0.3277,0.0002,19.68138]
[1777816636275,33.43,78661.35,54.1,0.3277,0.0002,19.68133]
[1777816636843,33.43,78661.35,54.1,0.3277,0.0002,19.68133]
[1777816637161,33.43,78661.35,54.1,0.32769,0.0002,19.68122]
[1777816640519,33.43,78668.69,54.1,0.32914,0.0002,19.71816]
[1777816646561,33.42,78669.06,54.1,0.3292,0.0002,19.71951]
[1777816652458,33.42,78667.92,54.1,0.32896,0.0002,19.71348]
[1777816656514,33.42,78667.88,54.1,0.32889,0.0002,19.70802]
[1777816662124,33.41,78668.24,54.1,0.32894,0.0002,19.70923]
[1777816663681,33.41,78679.66,54.1,0.3312,0.0002,19.7662]
[1777816668974,33.41,78679.91,54.1,0.33123,0.0002,19.76705]
[1777816675325,33.4,78680.82,54.1,0.33138,0.0002,19.77075]
[1777816681237,33.39,78683.7,54.1,0.33191,0.0002,19.78418]
[1777816682510,33.39,78683.73,54.1,0.3319,0.0002,19.784]
[1777816682611,33.39,78683.73,54.1,0.3319,0.0002,19.78383]
[1777816687084,33.39,78683.77,54.1,0.33191,0.0002,19.78421]
[1777816688829,33.39,78686.39,54.1,0.33244,0.0002,19.79738]
[1777816695184,33.39,78686.19,54.1,0.33241,0.0002,19.79658]
[1777816699116,33.39,78687.98,54.1,0.33277,0.0002,19.8056]
[1777816699216,33.39,78687.98,54.1,0.33277,0.0002,19.80561]
[1777816704968,33.38,78685.56,54.1,0.33224,0.0002,19.7923]
[1777816706948,33.38,78685.17,54.1,0.33215,0.0002,19.79014]
[1777816706982,33.38,78685.14,54.1,0.33213,0.0002,19.78978]
[1777816712050,33.38,78685.14,54.1,0.33213,0.0002,19.78978]
[1777816712551,33.38,78685.14,54.1,0.33213,0.0002,19.78978]
[1777816717783,33.38,78685.06,54.1,0.33209,0.0002,19.7848]
[1777816717861,33.38,78685.06,54.1,0.33209,0.0002,19.7848]
[1777816722641,33.38,78684.04,54.1,0.33189,0.0002,19.77975]
[1777816722680,33.38,78683.29,54.1,0.33174,0.0002,19.77602]
[1777816724099,33.38,78683.21,54.1,0.33172,0.0002,19.77564]
[1777816724104,33.38,78682.2,54.1,0.33151,0.0002,19.77038]
[1777816726501,33.38,78684.44,54.1,0.33196,0.0002,19.78156]
[1777816726602,33.38,78684.44,54.1,0.33196,0.0002,19.78156]
[1777816728513,33.38,78684.26,54.1,0.33191,0.0002,19.78044]
[1777816728615,33.37,78684.37,54.1,0.33193,0.0002,19.78077]
[1777816729375,33.37,78684.37,54.1,0.33193,0.0002,19.78077]
[1777816729398,33.37,78684.37,54.1,0.33193,0.0002,19.78077]
[1777816735180,33.36,78685.08,54.1,0.33201,0.0002,19.78297]
[1777816736084,33.36,78685.08,54.1,0.33201,0.0002,19.78297]
[1777816736185,33.36,78685.08,54.1,0.332,0.0002,19.78275]
[1777816740327,33.36,78683.05,54.1,0.3316,0.0002,19.77268]
[1777816742230,33.36,78682.33,54.1,0.33146,0.0002,19.76914]
[1777816748272,33.36,78682.19,54.1,0.33144,0.0002,19.76864]
[1777816754313,33.37,78682.91,54.1,0.33159,0.0002,19.77242]
[1777816755420,33.37,78682.91,54.1,0.33159,0.0002,19.77242]
[1777816755704,33.37,78682.91,54.1,0.33159,0.0002,19.77242]
[1777816755625,33.37,78682.91,54.1,0.33159,0.0002,19.77245]
[1777816756329,33.36,78676.77,54.1,0.33036,0.0002,19.74153]
[1777816761365,33.36,78674.46,54.1,0.32986,0.0002,19.72906]
[1777816766400,33.35,78674.88,54.1,0.32991,0.0002,19.7303]
[1777816773448,33.34,78674.7,54.1,0.32979,0.0002,19.72347]
[1777816778484,33.33,78677.3,54.1,0.33027,0.0002,19.73565]
[1777816778903,33.33,78677.3,54.1,0.33027,0.0002,19.73565]
[1777816781310,33.33,78668.25,54.1,0.32845,0.0002,19.68963]
[1777816786988,33.32,78666.17,54.1,0.328,0.0002,19.67823]
[1777816792468,33.32,78666.02,54.1,0.32794,0.0002,19.67676]
[1777816793186,33.32,78666.02,54.1,0.32794,0.0002,19.67663]
[1777816793597,33.31,78661.45,54.1,0.32702,0.0002,19.65323]
[1777816798632,33.31,78661.16,54.1,0.32694,0.0002,19.65102]
[1777816802660,33.3,78670.07,54.1,0.32869,0.0002,19.69576]
[1777816803082,33.3,78670.07,54.1,0.32869,0.0002,19.69576]
[1777816803236,33.3,78670.07,54.1,0.32869,0.0002,19.69576]
[1777816803261,33.3,78670.07,54.1,0.32869,0.0002,19.69576]
[1777816803481,33.3,78670.07,54.1,0.32869,0.0002,19.69576]
[1777816803667,33.3,78677.89,54.1,0.33024,0.0002,19.73509]
[1777816804332,33.3,78677.89,54.1,0.33024,0.0002,19.73509]
[1777816809051,33.3,78684.05,54.1,0.33144,0.0002,19.76532]
[1777816810717,33.29,78691.36,54.1,0.33289,0.0002,19.80146]
[1777816814910,33.29,78695.09,54.1,0.33361,0.0002,19.81925]
[1777816815845,33.29,78687.89,54.1,0.33215,0.0002,19.78309]
[1777816820854,33.28,78682.7,54.1,0.33109,0.0002,19.75664]
[1777816826731,33.27,78677.79,54.1,0.33007,0.0002,19.73106]
[1777816827779,33.27,78676.0,54.1,0.32971,0.0002,19.7219]
[1777816827841,33.27,78670.96,54.1,0.3287,0.0002,19.69626]
[1777816828848,33.27,78661.65,54.1,0.32683,0.0002,19.64853]
[1777816831877,33.27,78655.72,54.1,0.3256,0.0002,19.61301]
[1777816836904,33.26,78652.63,54.1,0.32497,0.0002,19.59661]
[1777816842431,33.26,78652.23,54.1,0.32488,0.0002,19.59428]
[1777816845646,33.26,78652.23,54.1,0.32487,0.0002,19.59403]
[1777816845747,33.26,78651.83,54.1,0.32478,0.0002,19.5918]
[1777816852010,33.26,78652.13,54.1,0.32483,0.0002,19.59317]
[1777816853079,33.26,78652.13,54.1,0.32483,0.0002,19.59317]
[1777816856208,33.25,78658.86,54.1,0.32617,0.0002,19.62772]
[1777816858051,33.25,78666.24,54.1,0.32763,0.0002,19.6653]
[1777816863086,33.25,78670.96,54.1,0.32855,0.0002,19.68889]
[1777816865217,33.25,78672.1,54.1,0.32878,0.0002,19.69458]
[1777816865268,33.25,78672.1,54.1,0.32878,0.0002,19.69458]
[1777816865275,33.25,78672.1,54.1,0.32878,0.0002,19.69458]
[1777816867253,33.25,78679.07,54.1,0.33016,0.0002,19.72962]
[1777816873157,33.24,78680.46,54.1,0.33041,0.0002,19.73581]
[1777816880206,33.23,78680.25,54.1,0.33033,0.0002,19.7339]
[1777816884115,33.23,78680.26,54.1,0.33033,0.0002,19.73382]
[1777816890276,33.22,78678.72,54.1,0.32997,0.0002,19.72489]
[1777816891771,33.22,78678.72,54.1,0.32997,0.0002,19.72489]
[1777816896795,33.22,78684.73,54.1,0.33111,0.0002,19.74973]
[1777816899202,33.21,78694.21,54.1,0.33299,0.0002,19.79661]
[1777816904377,33.2,78694.65,54.1,0.33303,0.0002,19.7977]
[1777816909412,33.2,78694.93,54.1,0.33305,0.0002,19.79823]
[1777816914446,33.19,78694.45,54.1,0.33292,0.0002,19.79498]
[1777816920527,33.18,78694.57,54.1,0.33292,0.0002,19.7949]
[1777816922122,33.18,78694.34,54.1,0.33285,0.0002,19.79326]
[1777816922502,33.18,78694.37,54.1,0.33285,0.0002,19.79325]
[1777816925795,33.18,78694.37,54.1,0.33285,0.0002,19.79332]
[1777816931560,33.18,78694.96,54.1,0.33299,0.0002,19.79673]
[1777816936601,33.19,78696.17,54.1,0.33325,0.0002,19.80316]
[1777816941636,33.19,78698.78,54.1,0.33379,0.0002,19.81643]
[1777816942684,33.19,78698.78,54.1,0.33379,0.0002,19.81643]
[1777816945340,33.19,78704.53,54.1,0.33495,0.0002,19.84502]
[1777816947325,33.19,78702.32,54.1,0.33451,0.0002,19.83419]
[1777816952713,33.19,78702.74,54.1,0.33457,0.0002,19.83184]
[1777816957747,33.19,78706.11,54.1,0.33526,0.0002,19.84866]
[1777816958326,33.19,78706.11,54.1,0.33526,0.0002,19.84866]
[1777816962124,33.2,78706.67,54.1,0.33538,0.0002,19.85158]
[1777816962189,33.2,78706.67,54.1,0.33538,0.0002,19.85158]
[1777816967818,33.2,78710.88,54.1,0.33624,0.0002,19.87252]
[1777816970092,33.2,78711.68,54.1,0.33641,0.0002,19.87652]
[1777816970441,33.2,78711.68,54.1,0.33641,0.0002,19.87652]
[1777816970456,33.2,78711.68,54.1,0.33641,0.0002,19.87652]
[1777816970545,33.2,78711.68,54.1,0.33641,0.0002,19.87652]
[1777816970553,33.2,78711.68,54.1,0.33641,0.0002,19.87652]
[1777816972931,33.2,78717.13,54.1,0.33751,0.0002,19.9032]
[1777816972952,33.2,78717.13,54.1,0.33751,0.0002,19.9032]
[1777816974340,33.2,78718.05,54.1,0.3377,0.0002,19.90772]
[1777816974866,33.2,78718.09,54.1,0.33771,0.0002,19.90793]
[1777816979902,33.2,78720.05,54.1,0.33812,0.0002,19.91777]
[1777816982718,33.2,78719.19,54.1,0.33795,0.0002,19.91372]
[1777816987959,33.21,78723.0,54.1,0.33874,0.0002,19.93253]
[1777816996017,33.21,78722.72,54.1,0.3387,0.0002,19.93165]
[1777817003067,33.22,78723.49,54.1,0.33888,0.0002,19.93581]
[1777817009336,33.22,78723.45,54.1,0.33887,0.0002,19.93567]
[1777817012759,33.22,78724.75,54.1,0.33912,0.0002,19.93763]
[1777817013911,33.22,78724.61,54.1,0.33909,0.0002,19.937]
[1777817014003,33.22,78733.68,54.1,0.34093,0.0002,19.98062]
[1777817015956,33.22,78737.29,54.1,0.34166,0.0002,19.99785]
[1777817015965,33.22,78737.29,54.1,0.34166,0.0002,19.99785]
[1777817016905,33.22,78737.38,54.1,0.34168,0.0002,19.99828]
[1777817016905,33.22,78737.38,54.1,0.34168,0.0002,19.99828]
[1777817016976,33.22,78743.8,54.1,0.34298,0.0002,20.02875]
[1777817017166,33.22,78743.8,54.1,0.34298,0.0002,20.02875]
[1777817017175,33.22,78743.8,54.1,0.34298,0.0002,20.02875]
[1777817017268,33.22,78743.8,54.1,0.34298,0.0002,20.02875]
[1777817017957,33.22,78743.8,54.1,0.34298,0.0002,20.02875]
[1777817017981,33.22,78743.8,54.1,0.34298,0.0002,20.02875]
[1777817018055,33.22,78743.8,54.1,0.34298,0.0002,20.02875]
[1777817018123,33.22,78748.11,54.1,0.34386,0.0002,20.04903]
[1777817018250,33.22,78748.11,54.1,0.34386,0.0002,20.04903]
[1777817018304,33.22,78748.11,54.1,0.34386,0.0002,20.04903]
[1777817018308,33.22,78748.11,54.1,0.34386,0.0002,20.04903]
[1777817018308,33.22,78748.11,54.1,0.34386,0.0002,20.04903]
[1777817018330,33.22,78748.11,54.1,0.34386,0.0002,20.04903]
[1777817018349,33.22,78748.11,54.1,0.34386,0.0002,20.04903]
[1777817018656,33.22,78748.11,54.1,0.34386,0.0002,20.04903]
[1777817018758,33.22,78755.51,54.1,0.34536,0.0002,20.08373]
[1777817019256,33.22,78755.51,54.1,0.34536,0.0002,20.08373]
[1777817019592,33.22,78755.51,54.1,0.34536,0.0002,20.08373]
[1777817019819,33.22,78755.51,54.1,0.34536,0.0002,20.08373]
[1777817020711,33.22,78760.3,54.1,0.34634,0.0002,20.10598]
[1777817020718,33.22,78760.3,54.1,0.34634,0.0002,20.10598]
[1777817020915,33.22,78765.31,54.1,0.34736,0.0002,20.12912]
[1777817022076,33.22,78766.17,54.1,0.34753,0.0002,20.13308]
[1777817023474,33.22,78765.89,54.1,0.34747,0.0002,20.13178]
[1777817023546,33.22,78765.89,54.1,0.34747,0.0002,20.13178]
[1777817023572,33.22,78765.89,54.1,0.34747,0.0002,20.13178]
[1777817023606,33.22,78765.89,54.1,0.34747,0.0002,20.13178]
[1777817023632,33.22,78765.89,54.1,0.34747,0.0002,20.13178]
[1777817023679,33.22,78766.41,54.1,0.34758,0.0002,20.13416]
[1777817024508,33.22,78766.41,54.1,0.34758,0.0002,20.13416]
[1777817025337,33.22,78760.63,54.1,0.3464,0.0002,20.10735]
[1777817027346,33.22,78757.52,54.1,0.34576,0.0002,20.09283]
[1777817027349,33.22,78757.52,54.1,0.34576,0.0002,20.09283]
[1777817031754,33.22,78759.27,54.1,0.34611,0.0002,20.10083]
[1777817036850,33.21,78759.03,54.1,0.34605,0.0002,20.09956]
[1777817042340,33.21,78759.34,54.1,0.3461,0.0002,20.10068]
[1777817045916,33.21,78759.34,54.1,0.3461,0.0002,20.1006]
[1777817046233,33.21,78759.21,54.1,0.34607,0.0002,20.09996]
[1777817048382,33.21,78746.87,54.1,0.34355,0.0002,20.04207]
[1777817049778,33.21,78746.87,54.1,0.34355,0.0002,20.04207]
[1777817050349,33.21,78744.63,54.1,0.3431,0.0002,20.03149]
[1777817056084,33.21,78740.54,54.1,0.34227,0.0002,20.01219]
[1777817056668,33.21,78740.25,54.1,0.34221,0.0002,20.01083]
[1777817056793,33.21,78740.25,54.1,0.34221,0.0002,20.01083]
[1777817056908,33.21,78739.24,54.1,0.34201,0.0002,20.00605]
[1777817057445,33.21,78728.37,54.1,0.33981,0.0002,19.95406]
[1777817058681,33.21,78728.37,54.1,0.33981,0.0002,19.95406]
[1777817064494,33.21,78723.05,54.1,0.33874,0.0002,19.92869]
[1777817066710,33.21,78723.05,54.1,0.33874,0.0002,19.92869]
[1777817067827,33.21,78722.81,54.1,0.3387,0.0002,19.92763]
[1777817073897,33.22,78723.08,54.1,0.33873,0.0002,19.92456]
[1777817079862,33.22,78718.6,54.1,0.33784,0.0002,19.90323]
[1777817079869,33.22,78718.6,54.1,0.33784,0.0002,19.90323]
[1777817085641,33.22,78716.68,54.1,0.33748,0.0002,19.89445]
[1777817090676,33.23,78715.51,54.1,0.33726,0.0002,19.88913]
[1777817095711,33.23,78719.57,54.1,0.3381,0.0002,19.90921]
[1777817101753,33.23,78719.72,54.1,0.33814,0.0002,19.91031]
[1777817106788,33.24,78720.12,54.1,0.33824,0.0002,19.91256]
[1777817111824,33.24,78720.3,54.1,0.33829,0.0002,19.91373]
[1777817116859,33.24,78720.19,54.1,0.33828,0.0002,19.91349]
[1777817121894,33.25,78719.9,54.1,0.33823,0.0002,19.91236]
[1777817126929,33.25,78720.01,54.1,0.33827,0.0002,19.91317]
[1777817131964,33.25,78719.9,54.1,0.33822,0.0002,19.90823]
[1777817138881,33.25,78719.87,54.1,0.33822,0.0002,19.90825]
[1777817144048,33.26,78720.47,54.1,0.33837,0.0002,19.91166]
[1777817148912,33.26,78722.47,54.1,0.33878,0.0002,19.92155]
[1777817149509,33.26,78720.58,54.1,0.3384,0.0002,19.91247]
[1777817155125,33.26,78721.31,54.1,0.33856,0.0002,19.91631]
[1777817160160,33.26,78721.03,54.1,0.33852,0.0002,19.9152]
[1777817166203,33.27,78721.06,54.1,0.33854,0.0002,19.91568]
[1777817172245,33.27,78720.87,54.1,0.33851,0.0002,19.91504]
[1777817177258,33.27,78721.95,54.1,0.33874,0.0002,19.92043]
[1777817177469,33.27,78730.21,54.1,0.34041,0.0002,19.96016]
[1777817178540,33.27,78730.21,54.1,0.34041,0.0002,19.96016]
[1777817179019,33.27,78730.21,54.1,0.34041,0.0002,19.96016]
[1777817179024,33.27,78730.21,54.1,0.34041,0.0002,19.96016]
[1777817179120,33.27,78740.75,54.1,0.34255,0.0002,20.01033]
[1777817179418,33.27,78740.75,54.1,0.34255,0.0002,20.01033]
[1777817179491,33.27,78747.32,54.1,0.34388,0.0002,20.04129]
[1777817180340,33.27,78747.32,54.1,0.34388,0.0002,20.04129]
[1777817180562,33.27,78747.32,54.1,0.34388,0.0002,20.04129]
[1777817180681,33.27,78747.32,54.1,0.34388,0.0002,20.04129]
[1777817180782,33.27,78747.23,54.1,0.34386,0.0002,20.04082]
[1777817186343,33.27,78745.88,54.1,0.34358,0.0002,20.03441]
[1777817189303,33.27,78745.62,54.1,0.34353,0.0002,20.03316]
[1777817195406,33.27,78747.02,54.1,0.34377,0.0002,20.03493]
[1777817199008,33.27,78746.81,54.1,0.34373,0.0002,20.03391]
[1777817199011,33.27,78746.81,54.1,0.34373,0.0002,20.03391]
[1777817205476,33.27,78747.53,54.1,0.34386,0.0002,20.03697]
[1777817212070,33.26,78746.7,54.1,0.34368,0.0002,20.0329]
[1777817218906,33.26,78748.0,54.1,0.34394,0.0002,20.03875]
[1777817224271,33.26,78749.18,54.1,0.34416,0.0002,20.04396]
[1777817227338,33.26,78754.13,54.1,0.34516,0.0002,20.06691]
[1777817227423,33.26,78754.13,54.1,0.34516,0.0002,20.06691]
[1777817230346,33.25,78754.55,54.1,0.34523,0.0002,20.06867]
[1777817233271,33.25,78754.33,54.1,0.34518,0.0002,20.06758]
[1777817237334,33.25,78753.18,54.1,0.34494,0.0002,20.06188]
[1777817243743,33.25,78753.82,54.1,0.34504,0.0002,20.06439]
[1777817245736,33.24,78752.7,54.1,0.34481,0.0002,20.05909]
[1777817247026,33.24,78751.79,54.1,0.34463,0.0002,20.05477]
[1777817248288,33.24,78738.04,54.1,0.34183,0.0002,19.98978]
[1777817250026,33.24,78735.96,54.1,0.34141,0.0002,19.97988]
[1777817250129,33.24,78735.96,54.1,0.34141,0.0002,19.97988]
[1777817250221,33.24,78735.15,54.1,0.34124,0.0002,19.97603]
[1777817250326,33.24,78735.15,54.1,0.34124,0.0002,19.97603]
[1777817255868,33.24,78734.49,54.1,0.34107,0.0002,19.96812]
[1777817263883,33.24,78733.92,54.1,0.34095,0.0002,19.96531]
[1777817268918,33.24,78734.44,54.1,0.34106,0.0002,19.9678]
[1777817275967,33.24,78733.96,54.1,0.34096,0.0002,19.96555]
[1777817282008,33.24,78733.9,54.1,0.34095,0.0002,19.96533]
[1777817287043,33.24,78734.01,54.1,0.34098,0.0002,19.96593]
[1777817291014,33.24,78733.87,54.1,0.34095,0.0002,19.96532]
[1777817293175,33.24,78733.47,54.1,0.34087,0.0002,19.96342]
[1777817296834,33.24,78732.77,54.1,0.34074,0.0002,19.96018]
[1777817297109,33.24,78732.77,54.1,0.34074,0.0002,19.96018]
[1777817297222,33.24,78732.77,54.1,0.34074,0.0002,19.96018]
[1777817298112,33.25,78730.3,54.1,0.34024,0.0002,19.94842]
[1777817298264,33.25,78730.3,54.1,0.34024,0.0002,19.94842]
[1777817302039,33.25,78721.18,54.1,0.3384,0.0002,19.90466]
[1777817308191,33.25,78717.78,54.1,0.33773,0.0002,19.88863]
[1777817310052,33.25,78717.46,54.1,0.33767,0.0002,19.88714]
[1777817310327,33.25,78717.46,54.1,0.33767,0.0002,19.88714]
[1777817317328,33.26,78716.67,54.1,0.3375,0.0002,19.87911]
[1777817318148,33.26,78716.78,54.1,0.33753,0.0002,19.87972]
[1777817318260,33.26,78716.78,54.1,0.33753,0.0002,19.87972]
[1777817318274,33.26,78716.78,54.1,0.33753,0.0002,19.87972]
[1777817324303,33.26,78715.74,54.1,0.33734,0.0002,19.87517]
[1777817325490,33.26,78711.14,54.1,0.33641,0.0002,19.85282]
[1777817325497,33.26,78711.14,54.1,0.33641,0.0002,19.85282]
[1777817327338,33.26,78710.14,54.1,0.33622,0.0002,19.848]
[1777817328331,33.26,78708.84,54.1,0.33596,0.0002,19.84177]
[1777817329014,33.26,78708.84,54.1,0.33596,0.0002,19.84177]
[1777817329156,33.26,78708.84,54.1,0.33596,0.0002,19.84177]
[1777817330327,33.26,78708.84,54.1,0.33596,0.0002,19.84177]
[1777817336065,33.27,78712.94,54.1,0.3368,0.0002,19.86211]
[1777817337053,33.27,78712.94,54.1,0.3368,0.0002,19.86211]
[1777817337128,33.27,78713.41,54.1,0.3369,0.0002,19.86444]
[1777817342429,33.27,78713.86,54.1,0.33701,0.0002,19.86707]
[1777817346209,33.27,78713.79,54.1,0.33699,0.0002,19.8668]
[1777817354512,33.28,78712.61,54.1,0.33679,0.0002,19.86191]
[1777817359257,33.28,78713.23,54.1,0.33693,0.0002,19.86517]
[1777817361845,33.28,78715.82,54.1,0.33746,0.0002,19.878]
[1777817365305,33.29,78717.22,54.1,0.33775,0.0002,19.885]
[1777817367405,33.29,78724.17,54.1,0.33916,0.0002,19.9187]
[1777817372424,33.29,78729.54,54.1,0.34022,0.0002,19.93996]
[1777817373832,33.29,78730.77,54.1,0.34047,0.0002,19.94588]
[1777817376546,33.29,78731.32,54.1,0.34059,0.0002,19.94859]
[1777817381325,33.29,78731.22,54.1,0.34057,0.0002,19.9482]
[1777817388771,33.29,78731.51,54.1,0.34065,0.0002,19.94993]
[1777817395821,33.29,78733.81,54.1,0.34112,0.0002,19.96107]
[1777817399522,33.29,78733.46,54.1,0.34105,0.0002,19.95942]
[1777817399530,33.29,78733.46,54.1,0.34105,0.0002,19.95942]
[1777817401182,33.3,78733.28,54.1,0.34102,0.0002,19.95862]
[1777817401849,33.3,78737.46,54.1,0.34186,0.0002,19.97853]
[1777817401931,33.3,78737.46,54.1,0.34186,0.0002,19.97853]
[1777817408422,33.3,78740.51,54.1,0.34248,0.0002,19.99295]
[1777817413023,33.29,78741.84,54.1,0.34275,0.0002,19.9992]
[1777817414570,33.29,78742.61,54.1,0.34291,0.0002,20.00282]
[1777817419989,33.29,78742.85,54.1,0.34295,0.0002,20.00387]
[1777817423867,33.29,78743.03,54.1,0.34299,0.0002,20.00469]
[1777817430951,33.29,78742.19,54.1,0.34281,0.0002,20.00068]
[1777817434087,33.29,78735.84,54.1,0.34149,0.0002,19.96585]
[1777817435833,33.29,78735.46,54.1,0.34142,0.0002,19.96406]
[1777817442985,33.29,78733.46,54.1,0.34102,0.0002,19.95464]
[1777817448185,33.29,78735.32,54.1,0.3414,0.0002,19.96361]
[1777817453220,33.3,78733.79,54.1,0.34109,0.0002,19.95636]
[1777817458255,33.3,78733.31,54.1,0.34099,0.0002,19.95414]
[1777817458509,33.3,78733.31,54.1,0.34099,0.0002,19.95414]
[1777817463966,33.3,78731.42,54.1,0.34062,0.0002,19.94521]
[1777817468338,33.3,78726.95,54.1,0.33972,0.0002,19.92391]
[1777817474371,33.3,78726.29,54.1,0.33959,0.0002,19.92096]
[1777817479408,33.3,78726.34,54.1,0.33961,0.0002,19.92136]
[1777817483597,33.3,78728.59,54.1,0.34007,0.0002,19.93226]
[1777817489477,33.3,78726.24,54.1,0.3396,0.0002,19.92111]
[1777817494512,33.3,78724.84,54.1,0.33929,0.0002,19.90985]
[1777817494547,33.3,78724.84,54.1,0.33929,0.0002,19.90985]
[1777817500553,33.31,78723.23,54.1,0.33897,0.0002,19.90229]
[1777817505373,33.31,78722.86,54.1,0.3389,0.0002,19.90061]
[1777817505433,33.31,78721.43,54.1,0.33862,0.0002,19.89375]
[1777817511631,33.31,78718.99,54.1,0.33815,0.0002,19.88255]
[1777817516666,33.32,78718.79,54.1,0.33813,0.0002,19.88201]
[1777817519833,33.32,78718.72,54.1,0.33812,0.0002,19.88184]
[1777817521562,33.32,78719.01,54.1,0.33818,0.0002,19.88333]
[1777817522331,33.32,78719.01,54.1,0.33818,0.0002,19.88333]
[1777817526940,33.32,78723.06,54.1,0.33902,0.0002,19.90319]
[1777817535799,33.32,78724.33,54.1,0.33928,0.0002,19.90951]
[1777817540834,33.33,78722.56,54.1,0.33893,0.0002,19.90114]
[1777817545869,33.33,78722.29,54.1,0.33888,0.0002,19.89998]
[1777817550904,33.33,78722.26,54.1,0.33888,0.0002,19.89998]
[1777817555939,33.33,78721.89,54.1,0.33878,0.0002,19.89363]
[1777817561788,33.33,78721.26,54.1,0.33866,0.0002,19.8907]
[1777817568024,33.33,78720.09,54.1,0.33843,0.0002,19.88528]
[1777817573059,33.33,78718.98,54.1,0.33821,0.0002,19.88007]
[1777817578094,33.33,78720.2,54.1,0.33847,0.0002,19.88611]
[1777817584136,33.34,78720.16,54.1,0.33847,0.0002,19.88607]
[1777817589153,33.34,78720.12,54.1,0.33846,0.0002,19.88601]
[1777817595213,33.34,78720.8,54.1,0.33861,0.0002,19.88943]
[1777817601254,33.34,78720.54,54.1,0.33856,0.0002,19.88831]
[1777817607297,33.34,78719.37,54.1,0.33833,0.0002,19.88279]
[1777817613339,33.34,78719.1,54.1,0.33825,0.0002,19.87694]
[1777817619430,33.34,78718.7,54.1,0.33817,0.0002,19.87511]
[1777817626431,33.35,78718.7,54.1,0.33818,0.0002,19.87533]
[1777817631466,33.35,78719.07,54.1,0.33826,0.0002,19.87722]
[1777817636501,33.35,78718.95,54.1,0.33824,0.0002,19.87675]
[1777817649592,33.35,78718.91,54.1,0.33825,0.0002,19.87682]
[1777817654626,33.35,78719.52,54.1,0.33837,0.0002,19.87985]
[1777817659661,33.35,78719.8,54.1,0.33843,0.0002,19.88129]
[1777817665704,33.35,78719.87,54.1,0.33845,0.0002,19.88172]
[1777817674766,33.35,78721.84,54.1,0.33882,0.0002,19.88664]
[1777817680333,33.35,78719.14,54.1,0.33828,0.0002,19.87368]
[1777817681333,33.35,78719.14,54.1,0.33828,0.0002,19.8737]
[1777817681434,33.35,78719.29,54.1,0.33831,0.0002,19.87444]
[1777817683324,33.35,78718.92,54.1,0.33824,0.0002,19.87267]
[1777817688865,33.36,78719.44,54.1,0.33835,0.0002,19.87528]
[1777817697928,33.36,78719.56,54.1,0.33838,0.0002,19.87598]
[1777817701863,33.36,78719.56,54.1,0.33838,0.0002,19.87598]
[1777817701880,33.36,78719.56,54.1,0.33838,0.0002,19.87598]
[1777817702361,33.36,78719.56,54.1,0.33838,0.0002,19.87598]
[1777817708371,33.36,78722.11,54.1,0.3389,0.0002,19.88839]
[1777817708544,33.36,78722.11,54.1,0.3389,0.0002,19.88839]
[1777817708718,33.36,78722.11,54.1,0.3389,0.0002,19.88839]
[1777817710456,33.36,78726.63,54.1,0.33981,0.0002,19.9101]
[1777817710634,33.36,78726.63,54.1,0.33981,0.0002,19.9101]
[1777817717061,33.36,78729.42,54.1,0.34037,0.0002,19.92331]
[1777817719364,33.36,78727.16,54.1,0.33991,0.0002,19.91249]
[1777817719841,33.36,78726.24,54.1,0.33973,0.0002,19.90809]
[1777817725118,33.36,78726.92,54.1,0.33986,0.0002,19.91136]
[1777817730296,33.36,78726.94,54.1,0.33987,0.0002,19.91148]
[1777817735419,33.36,78727.4,54.1,0.33993,0.0002,19.90901]
[1777817735627,33.36,78727.4,54.1,0.33993,0.0002,19.90901]
[1777817736159,33.36,78727.36,54.1,0.33992,0.0002,19.90884]
[1777817736172,33.36,78727.36,54.1,0.33992,0.0002,19.90884]
[1777817736189,33.36,78727.36,54.1,0.33992,0.0002,19.90884]
[1777817736195,33.36,78735.17,54.1,0.3415,0.0002,19.94607]
[1777817737159,33.36,78735.17,54.1,0.3415,0.0002,19.94607]
[1777817737202,33.36,78744.72,54.1,0.34344,0.0002,19.99115]
[1777817738546,33.36,78744.72,54.1,0.34344,0.0002,19.99115]
[1777817738644,33.36,78744.72,54.1,0.34344,0.0002,19.99115]
[1777817740980,33.36,78745.68,54.1,0.34363,0.0002,19.99551]
[1777817741230,33.36,78745.03,54.1,0.34349,0.0002,19.9924]
[1777817746774,33.35,78743.5,54.1,0.34318,0.0002,19.98518]
[1777817746838,33.35,78743.79,54.1,0.34324,0.0002,19.98655]
[1777817751265,33.35,78743.97,54.1,0.34328,0.0002,19.98742]
[1777817756336,33.35,78751.39,54.1,0.34478,0.0002,20.0221]
[1777817761045,33.35,78750.96,54.1,0.34469,0.0002,20.02007]
[1777817763181,33.35,78750.68,54.1,0.34463,0.0002,20.01871]
[1777817763185,33.35,78750.68,54.1,0.34463,0.0002,20.01871]
[1777817763387,33.35,78742.64,54.1,0.343,0.0002,19.98099]
[1777817764393,33.35,78736.77,54.1,0.34181,0.0002,19.95328]
[1777817766355,33.35,78735.91,54.1,0.34164,0.0002,19.94924]
[1777817766365,33.35,78735.91,54.1,0.34164,0.0002,19.94924]
[1777817771443,33.36,78735.5,54.1,0.34157,0.0002,19.94756]
[1777817772342,33.36,78735.5,54.1,0.34157,0.0002,19.94756]
[1777817776619,33.36,78734.84,54.1,0.34144,0.0002,19.94456]
[1777817783526,33.36,78734.53,54.1,0.34139,0.0002,19.94347]
[1777817788562,33.36,78734.87,54.1,0.34147,0.0002,19.94526]
[1777817793597,33.36,78734.8,54.1,0.34143,0.0002,19.94039]
[1777817799639,33.37,78734.81,54.1,0.34144,0.0002,19.94059]
[1777817804674,33.37,78734.74,54.1,0.34143,0.0002,19.94038]
[1777817809708,33.37,78735.32,54.1,0.34155,0.0002,19.94323]
[1777817819254,33.37,78735.5,54.1,0.34159,0.0002,19.94415]
[1777817824814,33.37,78734.82,54.1,0.34146,0.0002,19.94107]
[1777817829852,33.37,78734.78,54.1,0.34146,0.0002,19.94095]
[1777817835896,33.37,78734.72,54.1,0.34145,0.0002,19.94072]
[1777817840931,33.37,78736.91,54.1,0.34189,0.0002,19.95114]
[1777817847979,33.37,78736.95,54.1,0.3419,0.0002,19.95133]
[1777817855033,33.37,78734.84,54.1,0.34144,0.0002,19.93669]
[1777817857560,33.37,78734.84,54.1,0.34144,0.0002,19.93669]
[1777817858054,33.37,78725.89,54.1,0.33964,0.0002,19.89404]
[1777817861338,33.37,78723.32,54.1,0.33912,0.0002,19.8818]
[1777817863332,33.37,78722.29,54.1,0.33892,0.0002,19.87696]
[1777817869123,33.38,78721.71,54.1,0.33881,0.0002,19.8744]
[1777817869503,33.38,78721.71,54.1,0.33881,0.0002,19.8744]
[1777817869541,33.38,78721.71,54.1,0.33881,0.0002,19.8744]
[1777817875833,33.38,78719.2,54.1,0.33833,0.0002,19.86281]
[1777817877347,33.38,78719.06,54.1,0.3383,0.0002,19.86227]
[1777817877415,33.38,78719.06,54.1,0.3383,0.0002,19.86227]
[1777817877445,33.38,78719.06,54.1,0.3383,0.0002,19.86227]
[1777817877915,33.38,78718.98,54.1,0.33829,0.0002,19.86195]
[1777817878385,33.38,78708.34,54.1,0.33615,0.0002,19.81039]
[1777817881555,33.38,78706.8,54.1,0.33584,0.0002,19.80301]
[1777817887258,33.39,78705.77,54.1,0.33566,0.0002,19.79844]
[1777817888685,33.39,78705.77,54.1,0.33566,0.0002,19.79844]
[1777817889210,33.39,78705.59,54.1,0.33562,0.0002,19.79763]
[1777817889303,33.39,78705.59,54.1,0.33562,0.0002,19.79763]
[1777817889515,33.39,78705.59,54.1,0.33562,0.0002,19.79763]
[1777817889616,33.39,78705.59,54.1,0.33563,0.0002,19.7977]
[1777817890027,33.39,78705.59,54.1,0.33563,0.0002,19.7977]
[1777817890286,33.39,78700.29,54.1,0.33456,0.0002,19.77174]
[1777817891908,33.39,78700.29,54.1,0.33456,0.0002,19.77174]
[1777817892111,33.39,78700.29,54.1,0.33456,0.0002,19.77174]
[1777817892882,33.39,78678.15,54.1,0.33011,0.0002,19.6614]
[1777817893848,33.38,78666.7,54.1,0.32782,0.0002,19.60344]
[1777817895181,33.38,78667.97,54.1,0.32806,0.0002,19.60961]
[1777817895464,33.38,78668.43,54.1,0.32815,0.0002,19.61194]
[1777817896829,33.38,78668.43,54.1,0.32815,0.0002,19.61194]
[1777817902370,33.38,78670.09,54.1,0.32846,0.0002,19.61978]
[1777817906848,33.38,78670.12,54.1,0.32846,0.0002,19.61985]
[1777817907907,33.37,78670.47,54.1,0.32851,0.0002,19.62126]
[1777817907919,33.37,78668.91,54.1,0.3282,0.0002,19.61324]
[1777817909279,33.37,78669.81,54.1,0.32838,0.0002,19.6178]
[1777817909419,33.37,78668.6,54.1,0.32813,0.0002,19.6115]
[1777817910844,33.37,78668.6,54.1,0.32813,0.0002,19.6115]
[1777817910940,33.37,78668.51,54.1,0.3281,0.0002,19.61081]
[1777817911502,33.37,78668.51,54.1,0.3281,0.0002,19.61081]
[1777817913017,33.37,78668.51,54.1,0.3281,0.0002,19.61081]
[1777817916044,33.37,78667.23,54.1,0.3278,0.0002,19.59919]
[1777817916664,33.37,78667.23,54.1,0.3278,0.0002,19.59919]
[1777817916751,33.36,78667.23,54.1,0.32778,0.0002,19.59886]
[1777817922336,33.36,78673.08,54.1,0.32893,0.0002,19.62793]
[1777817927770,33.36,78668.69,54.1,0.32803,0.0002,19.60526]
[1777817930437,33.35,78668.94,54.1,0.32807,0.0002,19.60621]
[1777817935946,33.35,78666.58,54.1,0.32756,0.0002,19.5934]
[1777817942652,33.34,78666.72,54.1,0.32756,0.0002,19.59329]
[1777817948693,33.33,78666.48,54.1,0.32748,0.0002,19.59136]
[1777817954736,33.33,78666.44,54.1,0.32744,0.0002,19.59045]
[1777817955625,33.33,78666.44,54.1,0.32744,0.0002,19.59045]
[1777817955743,33.33,78665.96,54.1,0.32734,0.0002,19.58789]
[1777817956499,33.33,78665.96,54.1,0.32734,0.0002,19.58789]
[1777817956750,33.33,78666.45,54.1,0.32743,0.0002,19.59022]
[1777817957284,33.33,78666.45,54.1,0.32743,0.0002,19.59022]
[1777817957757,33.32,78666.43,54.1,0.32743,0.0002,19.59]
[1777817959418,33.32,78666.43,54.1,0.32743,0.0002,19.59]
[1777817959771,33.32,78666.44,54.1,0.32741,0.0002,19.58971]
[1777817960702,33.32,78666.44,54.1,0.32741,0.0002,19.58971]
[1777817961078,33.32,78666.44,54.1,0.32741,0.0002,19.58971]
[1777817961785,33.32,78668.42,54.1,0.3278,0.0002,19.59956]
[1777817962942,33.32,78668.42,54.1,0.3278,0.0002,19.59956]
[1777817968834,33.31,78668.11,54.1,0.32769,0.0002,19.59678]
[1777817973869,33.3,78671.34,54.1,0.32826,0.0002,19.60758]
[1777817978903,33.3,78670.75,54.1,0.32811,0.0002,19.60369]
[1777817983939,33.29,78674.61,54.1,0.32884,0.0002,19.62239]
[1777817984374,33.29,78674.61,54.1,0.32884,0.0002,19.62239]
[1777817984946,33.29,78675.72,54.1,0.32906,0.0002,19.62783]
[1777817990805,33.28,78678.93,54.1,0.32968,0.0002,19.64347]
[1777817994009,33.28,78685.25,54.1,0.33091,0.0002,19.67443]
[1777817999052,33.27,78686.84,54.1,0.3312,0.0002,19.68165]
[1777818001779,33.27,78686.37,54.1,0.33109,0.0002,19.67899]
[1777818007108,33.26,78682.09,54.1,0.33019,0.0002,19.6565]
[1777818013151,33.25,78682.27,54.1,0.33021,0.0002,19.65693]
[1777818019192,33.24,78681.52,54.1,0.33,0.0002,19.65171]
[1777818024227,33.24,78681.59,54.1,0.32998,0.0002,19.65129]
[1777818029262,33.23,78679.54,54.1,0.32954,0.0002,19.6402]
[1777818034297,33.22,78679.35,54.1,0.32943,0.0002,19.63377]
[1777818039332,33.22,78678.77,54.1,0.32929,0.0002,19.63012]
[1777818044368,33.21,78678.47,54.1,0.3292,0.0002,19.62789]
[1777818049403,33.21,78678.0,54.1,0.32907,0.0002,19.62481]
[1777818054438,33.2,78677.51,54.1,0.32895,0.0002,19.62164]
[1777818058382,33.2,78676.87,54.1,0.3288,0.0002,19.61786]
[1777818059063,33.2,78660.01,54.1,0.32542,0.0002,19.53157]
[1777818059546,33.2,78660.01,54.1,0.32542,0.0002,19.53157]
[1777818059796,33.2,78650.55,54.1,0.32352,0.0002,19.48244]
[1777818061134,33.2,78650.55,54.1,0.32352,0.0002,19.48244]
[1777818061617,33.19,78646.6,54.1,0.32273,0.0002,19.46161]
[1777818065592,33.19,78645.58,54.1,0.32252,0.0002,19.45614]
[1777818066049,33.19,78642.13,54.1,0.32183,0.0002,19.43804]
[1777818066922,33.19,78632.24,54.1,0.31986,0.0002,19.38588]
[1777818069131,33.19,78630.8,54.1,0.31957,0.0002,19.37823]
[1777818069808,33.19,78629.67,54.1,0.31934,0.0002,19.3722]
[1777818075042,33.19,78629.01,54.1,0.31921,0.0002,19.36868]
[1777818077115,33.19,78619.25,54.1,0.31728,0.0002,19.31673]
[1777818082537,33.19,78617.01,54.1,0.31684,0.0002,19.30492]
[1777818082545,33.19,78617.01,54.1,0.31684,0.0002,19.30492]
[1777818083157,33.19,78616.98,54.1,0.31684,0.0002,19.3049]
[1777818086419,33.2,78616.98,54.1,0.31685,0.0002,19.3051]
[1777818086677,33.2,78617.0,54.1,0.31686,0.0002,19.30531]
[1777818090705,33.2,78607.89,54.1,0.31506,0.0002,19.2565]
[1777818092540,33.2,78607.91,54.1,0.31503,0.0002,19.2519]
[1777818092967,33.2,78607.02,54.1,0.31486,0.0002,19.24718]
[1777818093519,33.2,78607.02,54.1,0.31486,0.0002,19.24718]
[1777818093901,33.2,78606.76,54.1,0.31482,0.0002,19.24592]
[1777818095422,33.2,78607.96,54.1,0.31506,0.0002,19.25267]
[1777818095552,33.2,78607.96,54.1,0.31506,0.0002,19.25267]
[1777818096367,33.2,78606.84,54.1,0.31484,0.0002,19.24663]
[1777818097059,33.2,78606.81,54.1,0.31484,0.0002,19.24656]
[1777818098428,33.2,78605.32,54.1,0.31455,0.0002,19.23866]
[1777818098761,33.2,78604.02,54.1,0.3143,0.0002,19.23178]
[1777818100751,33.2,78604.71,54.1,0.31444,0.0002,19.23562]
[1777818100775,33.21,78604.26,54.1,0.31436,0.0002,19.23328]
[1777818101524,33.21,78604.26,54.1,0.31436,0.0002,19.23328]
[1777818101782,33.21,78604.67,54.1,0.31444,0.0002,19.23567]
[1777818102285,33.21,78604.67,54.1,0.31444,0.0002,19.23567]
[1777818102793,33.21,78605.64,54.1,0.31464,0.0002,19.24102]
[1777818107827,33.21,78611.02,54.1,0.31573,0.0002,19.27074]
[1777818112862,33.22,78610.59,54.1,0.31567,0.0002,19.26912]
[1777818117899,33.22,78611.73,54.1,0.31592,0.0002,19.27597]
[1777818119166,33.22,78611.73,54.1,0.31592,0.0002,19.27597]
[1777818119396,33.22,78612.37,54.1,0.31606,0.0002,19.27969]
[1777818119510,33.22,78612.37,54.1,0.31606,0.0002,19.27969]
[1777818120919,33.23,78623.12,54.1,0.31819,0.0002,19.3373]
[1777818122320,33.23,78623.68,54.1,0.31831,0.0002,19.34037]
[1777818127969,33.23,78623.22,54.1,0.31824,0.0002,19.33847]
[1777818132595,33.23,78625.46,54.1,0.31869,0.0002,19.35074]
[1777818133004,33.23,78622.1,54.1,0.31803,0.0002,19.33296]
[1777818134035,33.23,78622.1,54.1,0.31803,0.0002,19.33296]
[1777818134137,33.23,78618.56,54.1,0.31733,0.0002,19.31412]
[1777818140053,33.24,78618.42,54.1,0.31733,0.0002,19.31398]
[1777818145088,33.24,78618.2,54.1,0.3173,0.0002,19.3133]
[1777818150123,33.25,78615.31,54.1,0.31675,0.0002,19.2983]
[1777818150905,33.25,78615.31,54.1,0.31675,0.0002,19.2983]
[1777818153253,33.25,78611.73,54.1,0.31601,0.0002,19.2745]
[1777818153749,33.25,78611.61,54.1,0.316,0.0002,19.27396]
[1777818155428,33.25,78608.04,54.1,0.3153,0.0002,19.25498]
[1777818156164,33.25,78607.79,54.1,0.31525,0.0002,19.25376]
[1777818160126,33.25,78607.87,54.1,0.31528,0.0002,19.25451]
[1777818160193,33.25,78610.09,54.1,0.31572,0.0002,19.26646]
[1777818163050,33.25,78614.57,54.1,0.31662,0.0002,19.29081]
[1777818163215,33.26,78614.28,54.1,0.31656,0.0002,19.28937]
[1777818164172,33.26,78614.28,54.1,0.31656,0.0002,19.28937]
[1777818164222,33.26,78617.33,54.1,0.31717,0.0002,19.30574]
[1777818167622,33.26,78622.58,54.1,0.31822,0.0002,19.33398]
[1777818173641,33.26,78622.37,54.1,0.31819,0.0002,19.33311]
[1777818179448,33.26,78622.31,54.1,0.3182,0.0002,19.33345]
[1777818179734,33.26,78622.31,54.1,0.3182,0.0002,19.33345]
[1777818180141,33.26,78622.31,54.1,0.3182,0.0002,19.33345]
[1777818181147,33.27,78629.1,54.1,0.31955,0.0002,19.36961]
[1777818183019,33.27,78632.54,54.1,0.32024,0.0002,19.38782]
[1777818183021,33.27,78632.54,54.1,0.32024,0.0002,19.38782]
[1777818184463,33.27,78635.37,54.1,0.3208,0.0002,19.40279]
[1777818185194,33.27,78639.17,54.1,0.32156,0.0002,19.42276]
[1777818186144,33.27,78645.99,54.1,0.32292,0.0002,19.45845]
[1777818191872,33.27,78647.24,54.1,0.32317,0.0002,19.46513]
[1777818197380,33.27,78647.23,54.1,0.32319,0.0002,19.46544]
[1777818203495,33.28,78644.88,54.1,0.32274,0.0002,19.4537]
[1777818207298,33.28,78644.64,54.1,0.3227,0.0002,19.45261]
[1777818207522,33.28,78642.15,54.1,0.32221,0.0002,19.43979]
[1777818212559,33.28,78637.21,54.1,0.3212,0.0002,19.40942]
[1777818218601,33.28,78635.26,54.1,0.32083,0.0002,19.39963]
[1777818223637,33.29,78639.53,54.1,0.32169,0.0002,19.42235]
[1777818229406,33.29,78639.64,54.1,0.32172,0.0002,19.42315]
[1777818234714,33.29,78639.86,54.1,0.32178,0.0002,19.4247]
[1777818239749,33.29,78639.81,54.1,0.32178,0.0002,19.42474]
[1777818244784,33.29,78639.84,54.1,0.3218,0.0002,19.42517]
[1777818249928,33.3,78639.84,54.1,0.32181,0.0002,19.42528]
[1777818250583,33.3,78639.84,54.1,0.32181,0.0002,19.42544]
[1777818250826,33.3,78643.06,54.1,0.32245,0.0002,19.44231]
[1777818251412,33.3,78643.06,54.1,0.32245,0.0002,19.44231]
[1777818252282,33.3,78643.06,54.1,0.32245,0.0002,19.44231]
[1777818251833,33.3,78645.5,54.1,0.32294,0.0002,19.4551]
[1777818252840,33.3,78645.22,54.1,0.32289,0.0002,19.45368]
[1777818258227,33.3,78645.3,54.1,0.32292,0.0002,19.45442]
[1777818258329,33.3,78645.37,54.1,0.32294,0.0002,19.45495]
[1777818263918,33.3,78646.96,54.1,0.32326,0.0002,19.46333]
[1777818265931,33.3,78638.68,54.1,0.32162,0.0002,19.42022]
[1777818270966,33.31,78637.36,54.1,0.32137,0.0002,19.41364]
[1777818276022,33.31,78633.96,54.1,0.32067,0.0002,19.39133]
[1777818282585,33.31,78633.34,54.1,0.32056,0.0002,19.38852]
[1777818288480,33.31,78633.34,54.1,0.32057,0.0002,19.38872]
[1777818289392,33.32,78633.34,54.1,0.32059,0.0002,19.38917]
[1777818295982,33.32,78633.43,54.1,0.32062,0.0002,19.38986]
[1777818301538,33.32,78633.39,54.1,0.32064,0.0002,19.39034]
[1777818311247,33.33,78633.57,54.1,0.32071,0.0002,19.39225]
[1777818316282,33.33,78633.61,54.1,0.32073,0.0002,19.39283]
[1777818321317,33.34,78633.68,54.1,0.32076,0.0002,19.39357]
[1777818323183,33.34,78633.68,54.1,0.32076,0.0002,19.39357]
[1777818323330,33.34,78633.88,54.1,0.32081,0.0002,19.39477]
[1777818323833,33.34,78633.88,54.1,0.32081,0.0002,19.39477]
[1777818323934,33.34,78633.88,54.1,0.32081,0.0002,19.39479]
[1777818329373,33.34,78635.84,54.1,0.32121,0.0002,19.40548]
[1777818331931,33.34,78635.85,54.1,0.32118,0.0002,19.40088]
[1777818331937,33.34,78635.85,54.1,0.32118,0.0002,19.40088]
[1777818331986,33.34,78635.85,54.1,0.32118,0.0002,19.40088]
[1777818333545,33.34,78647.87,54.1,0.32357,0.0002,19.46357]
[1777818339357,33.34,78650.45,54.1,0.32409,0.0002,19.47696]
[1777818344480,33.34,78651.12,54.1,0.32423,0.0002,19.48049]
[1777818349962,33.34,78650.9,54.1,0.32418,0.0002,19.47938]
[1777818355557,33.34,78652.82,54.1,0.32457,0.0002,19.48945]
[1777818360605,33.35,78650.82,54.1,0.32418,0.0002,19.47924]
[1777818365191,33.35,78650.86,54.1,0.32419,0.0002,19.47953]
[1777818365196,33.35,78650.86,54.1,0.32419,0.0002,19.47953]
[1777818365497,33.35,78650.9,54.1,0.3242,0.0002,19.47976]
[1777818371669,33.35,78653.51,54.1,0.32472,0.0002,19.49338]
[1777818376719,33.35,78654.87,54.1,0.325,0.0002,19.50048]
[1777818382749,33.35,78656.63,54.1,0.32535,0.0002,19.50962]
[1777818389622,33.35,78655.1,54.1,0.32505,0.0002,19.50182]
[1777818395862,33.35,78655.37,54.1,0.32508,0.0002,19.49859]
[1777818401047,33.35,78655.37,54.1,0.32508,0.0002,19.49873]
[1777818407924,33.35,78653.58,54.1,0.32474,0.0002,19.48976]
[1777818415980,33.36,78653.62,54.1,0.32475,0.0002,19.49021]
[1777818419315,33.36,78653.54,54.1,0.32474,0.0002,19.48983]
[1777818421182,33.36,78652.85,54.1,0.32461,0.0002,19.48637]
[1777818427358,33.36,78653.87,54.1,0.32482,0.0002,19.49184]
[1777818433099,33.36,78653.82,54.1,0.32482,0.0002,19.49179]
[1777818434793,33.36,78653.75,54.1,0.3248,0.0002,19.49145]
[1777818434853,33.36,78653.75,54.1,0.3248,0.0002,19.49145]
[1777818442162,33.36,78657.2,54.1,0.3255,0.0002,19.50946]
[1777818446297,33.36,78656.7,54.1,0.32541,0.0002,19.507]
[1777818458255,33.36,78657.43,54.1,0.32552,0.0002,19.50614]
[1777818470360,33.37,78657.34,54.1,0.32552,0.0002,19.50602]
[1777818473993,33.37,78657.34,54.1,0.32552,0.0002,19.50605]
[1777818474382,33.37,78657.34,54.1,0.32552,0.0002,19.50605]
[1777818474482,33.37,78657.34,54.1,0.32552,0.0002,19.50605]
[1777818474584,33.37,78664.37,54.1,0.32692,0.0002,19.54204]
[1777818483450,33.36,78669.72,54.1,0.32798,0.0002,19.56897]
[1777818488511,33.36,78668.85,54.1,0.3278,0.0002,19.56432]
[1777818493547,33.36,78669.01,54.1,0.32782,0.0002,19.56487]
[1777818498582,33.36,78671.22,54.1,0.32825,0.0002,19.57577]
[1777818504624,33.35,78671.18,54.1,0.32822,0.0002,19.57507]
[1777818510669,33.35,78672.98,54.1,0.32856,0.0002,19.58373]
[1777818516073,33.35,78672.73,54.1,0.32847,0.0002,19.57763]
[1777818521746,33.34,78672.46,54.1,0.32838,0.0002,19.57544]
[1777818526783,33.34,78670.71,54.1,0.32802,0.0002,19.56617]
[1777818531818,33.34,78670.96,54.1,0.32805,0.0002,19.56705]
[1777818536853,33.33,78670.98,54.1,0.32804,0.0002,19.56676]
[1777818543999,33.33,78671.06,54.1,0.32804,0.0002,19.56686]
[1777818549453,33.33,78671.16,54.1,0.32805,0.0002,19.56697]
[1777818554980,33.32,78671.17,54.1,0.32802,0.0002,19.56631]
[1777818562028,33.32,78671.21,54.1,0.328,0.0002,19.56596]
[1777818568330,33.32,78671.21,54.1,0.328,0.0002,19.56596]
[1777818579147,33.31,78671.62,54.1,0.328,0.0002,19.56201]
[1777818583175,33.3,78677.76,54.1,0.32922,0.0002,19.59281]
[1777818588209,33.3,78683.57,54.1,0.33036,0.0002,19.62154]
[1777818593245,33.3,78681.63,54.1,0.32995,0.0002,19.61122]
[1777818598280,33.29,78679.66,54.1,0.32953,0.0002,19.60076]
[1777818598998,33.29,78679.66,54.1,0.32953,0.0002,19.60076]
[1777818604158,33.29,78680.13,54.1,0.32961,0.0002,19.60269]
[1777818611371,33.28,78680.26,54.1,0.3296,0.0002,19.60263]
[1777818625470,33.27,78679.85,54.1,0.32946,0.0002,19.59923]
[1777818632402,33.27,78679.85,54.1,0.32946,0.0002,19.59923]
[1777818633527,33.21,78665.43,54.1,0.32622,0.0002,19.51331]
[1777818635347,33.21,78662.07,54.1,0.32554,0.0002,19.49598]
[1777818640577,33.21,78666.63,54.1,0.32645,0.0002,19.51925]
[1777818641000,33.21,78666.63,54.1,0.32645,0.0002,19.51925]
[1777818646619,33.2,78670.68,54.1,0.32723,0.0002,19.53934]
[1777818653668,33.2,78670.34,54.1,0.32715,0.0002,19.53729]
[1777818658702,33.2,78669.8,54.1,0.32703,0.0002,19.53431]
[1777818665752,33.19,78669.79,54.1,0.32702,0.0002,19.53397]
[1777818670787,33.19,78668.99,54.1,0.32685,0.0002,19.52964]
[1777818675841,33.19,78667.06,54.1,0.32646,0.0002,19.51963]
[1777818683877,33.19,78666.16,54.1,0.32627,0.0002,19.51474]
[1777818689167,33.19,78666.09,54.1,0.32625,0.0002,19.51426]
[1777818694955,33.19,78666.02,54.1,0.32619,0.0002,19.50895]
[1777818700442,33.19,78667.27,54.1,0.32644,0.0002,19.51523]
[1777818706032,33.18,78668.13,54.1,0.3266,0.0002,19.51936]
[1777818712270,33.18,78667.78,54.1,0.32652,0.0002,19.51739]
[1777818718092,33.18,78664.4,54.1,0.32583,0.0002,19.49979]
[1777818719391,33.18,78664.4,54.1,0.32583,0.0002,19.49973]
[1777818720761,33.18,78664.4,54.1,0.32583,0.0002,19.4997]
[1777818726171,33.18,78664.44,54.1,0.32583,0.0002,19.49977]
[1777818731207,33.18,78670.18,54.1,0.32698,0.0002,19.52904]
[1777818736542,33.17,78667.81,54.1,0.32649,0.0002,19.51672]
[1777818742284,33.17,78669.34,54.1,0.32679,0.0002,19.52431]
[1777818747319,33.17,78668.95,54.1,0.3267,0.0002,19.52214]
[1777818754080,33.17,78667.81,54.1,0.32647,0.0002,19.51619]
[1777818762424,33.17,78668.39,54.1,0.32654,0.0002,19.51412]
[1777818773502,33.17,78668.32,54.1,0.32652,0.0002,19.51354]
[1777818778881,33.17,78668.32,54.1,0.32652,0.0002,19.51349]
[1777818779063,33.17,78668.32,54.1,0.32651,0.0002,19.51344]
[1777818782865,33.17,78668.32,54.1,0.32651,0.0002,19.51344]
[1777818782960,33.17,78668.32,54.1,0.32651,0.0002,19.51344]
[1777818782997,33.17,78668.32,54.1,0.32651,0.0002,19.51336]
[1777818783726,33.17,78668.32,54.1,0.32651,0.0002,19.51336]
[1777818784026,33.17,78675.59,54.1,0.32798,0.0002,19.55076]
[1777818785834,33.17,78680.32,54.1,0.32893,0.0002,19.57484]
[1777818785935,33.17,78680.8,54.1,0.32902,0.0002,19.57712]
[1777818787198,33.17,78680.87,54.1,0.32904,0.0002,19.57748]
[1777818787903,33.17,78680.83,54.1,0.32903,0.0002,19.57737]
[1777818788964,33.17,78680.83,54.1,0.32903,0.0002,19.57737]
[1777818789614,33.17,78681.19,54.1,0.3291,0.0002,19.57912]
[1777818790802,33.17,78681.19,54.1,0.3291,0.0002,19.57912]
[1777818792574,33.17,78681.48,54.1,0.32918,0.0002,19.58092]
[1777818792576,33.17,78681.48,54.1,0.32918,0.0002,19.58092]
[1777818792778,33.17,78681.48,54.1,0.32918,0.0002,19.58092]
[1777818792784,33.17,78681.48,54.1,0.32918,0.0002,19.58092]
[1777818792834,33.17,78681.48,54.1,0.32918,0.0002,19.58092]
[1777818794385,33.17,78681.96,54.1,0.32929,0.0002,19.58386]
[1777818794649,33.17,78681.78,54.1,0.32926,0.0002,19.58295]
[1777818799810,33.17,78682.13,54.1,0.32931,0.0002,19.58443]
[1777818800922,33.17,78682.13,54.1,0.32931,0.0002,19.58429]
[1777818801021,33.17,78682.2,54.1,0.32932,0.0002,19.58457]
[1777818804472,33.17,78685.99,54.1,0.3301,0.0002,19.60406]
[1777818809756,33.18,78687.33,54.1,0.33041,0.0002,19.61175]
[1777818818819,33.19,78686.77,54.1,0.33032,0.0002,19.60553]
[1777818823853,33.2,78686.9,54.1,0.33038,0.0002,19.60695]
[1777818825331,33.2,78686.9,54.1,0.33038,0.0002,19.6071]
[1777818826043,33.2,78686.9,54.1,0.33038,0.0002,19.6071]
[1777818826045,33.2,78686.9,54.1,0.33038,0.0002,19.6071]
[1777818825394,33.2,78686.9,54.1,0.33039,0.0002,19.60726]
[1777818827301,33.2,78686.99,54.1,0.33042,0.0002,19.60796]
[1777818827455,33.2,78686.99,54.1,0.33042,0.0002,19.60796]
[1777818827517,33.2,78686.99,54.1,0.33042,0.0002,19.60796]
[1777818827607,33.2,78686.99,54.1,0.33043,0.0002,19.60821]
[1777818833923,33.21,78689.52,54.1,0.33099,0.0002,19.62212]
[1777818838959,33.22,78691.08,54.1,0.33135,0.0002,19.63105]
[1777818839665,33.22,78691.08,54.1,0.33135,0.0002,19.63105]
[1777818846008,33.23,78691.33,54.1,0.33145,0.0002,19.63355]
[1777818851043,33.24,78691.67,54.1,0.33156,0.0002,19.63613]
[1777818856078,33.25,78692.32,54.1,0.33173,0.0002,19.64026]
[1777818861114,33.26,78692.47,54.1,0.33179,0.0002,19.64187]
[1777818863461,33.26,78692.47,54.1,0.33179,0.0002,19.64187]
[1777818863462,33.26,78692.47,54.1,0.33179,0.0002,19.64187]
[1777818864620,33.26,78692.43,54.1,0.3318,0.0002,19.64202]
[1777818864787,33.26,78692.43,54.1,0.3318,0.0002,19.64202]
[1777818870109,33.27,78694.68,54.1,0.33229,0.0002,19.6541]
[1777818875213,33.28,78691.45,54.1,0.33166,0.0002,19.63447]
[1777818881255,33.28,78691.85,54.1,0.33178,0.0002,19.63755]
[1777818888630,33.29,78691.03,54.1,0.33164,0.0002,19.63399]
[1777818890453,33.3,78691.04,54.1,0.33167,0.0002,19.63476]
[1777818896777,33.31,78691.94,54.1,0.33191,0.0002,19.6405]
[1777818897960,33.31,78691.94,54.1,0.33192,0.0002,19.64068]
[1777818898251,33.31,78691.72,54.1,0.33189,0.0002,19.63993]
[1777818898256,33.31,78691.72,54.1,0.33189,0.0002,19.63993]
[1777818900555,33.31,78700.59,54.1,0.33368,0.0002,19.68412]
[1777818900563,33.31,78700.59,54.1,0.33368,0.0002,19.68412]
[1777818906429,33.32,78701.86,54.1,0.33397,0.0002,19.69124]
[1777818908199,33.32,78701.86,54.1,0.33397,0.0002,19.69124]
[1777818915537,33.33,78701.93,54.1,0.33402,0.0002,19.69223]
[1777818921536,33.33,78701.82,54.1,0.33403,0.0002,19.69257]
[1777818923260,33.33,78701.83,54.1,0.33404,0.0002,19.69271]
[1777818928585,33.34,78703.29,54.1,0.33436,0.0002,19.70043]
[1777818933620,33.35,78704.74,54.1,0.33466,0.0002,19.70386]
[1777818934196,33.35,78704.74,54.1,0.33466,0.0002,19.70386]
[1777818939662,33.36,78705.18,54.1,0.33479,0.0002,19.70707]
[1777818944697,33.36,78705.01,54.1,0.33479,0.0002,19.70702]
[1777818945207,33.36,78705.01,54.1,0.33479,0.0002,19.70702]
[1777818948386,33.36,78704.81,54.1,0.33476,0.0002,19.70619]
[1777818953759,33.37,78703.97,54.1,0.3346,0.0002,19.70237]
[1777818957403,33.37,78703.98,54.1,0.33461,0.0002,19.70256]
[1777818962823,33.37,78704.09,54.1,0.33466,0.0002,19.70363]
[1777818967858,33.38,78704.05,54.1,0.33466,0.0002,19.70363]
[1777818973656,33.38,78704.12,54.1,0.33467,0.0002,19.70404]
[1777818978935,33.38,78697.44,54.1,0.33334,0.0002,19.6715]
[1777818983970,33.38,78698.35,54.1,0.33354,0.0002,19.67624]
[1777818987587,33.38,78698.31,54.1,0.33353,0.0002,19.67613]
[1777818991179,33.38,78698.21,54.1,0.33352,0.0002,19.67581]
[1777818991212,33.38,78698.21,54.1,0.33352,0.0002,19.67581]
[1777818992026,33.38,78689.06,54.1,0.33165,0.0002,19.62578]
[1777818993940,33.39,78691.99,54.1,0.33224,0.0002,19.64048]
[1777818994040,33.39,78692.18,54.1,0.33228,0.0002,19.64142]
[1777818999075,33.39,78690.12,54.1,0.33189,0.0002,19.63171]
[1777819005117,33.4,78690.13,54.1,0.33193,0.0002,19.63261]
[1777819010152,33.4,78689.44,54.1,0.33182,0.0002,19.62978]
[1777819015187,33.41,78687.71,54.1,0.33149,0.0002,19.62179]
[1777819020222,33.41,78688.74,54.1,0.33173,0.0002,19.62756]
[1777819025257,33.42,78689.88,54.1,0.33198,0.0002,19.63384]
[1777819030433,33.42,78689.82,54.1,0.33199,0.0002,19.63402]
[1777819030984,33.42,78689.82,54.1,0.33199,0.0002,19.63402]
[1777819031092,33.42,78689.82,54.1,0.33199,0.0002,19.63402]
[1777819031245,33.42,78689.82,54.1,0.33199,0.0002,19.63402]
[1777819031328,33.42,78689.82,54.1,0.332,0.0002,19.63426]
[1777819032063,33.42,78697.06,54.1,0.33346,0.0002,19.6701]
[1777819032306,33.42,78704.62,54.1,0.33498,0.0002,19.70734]
[1777819033337,33.42,78704.62,54.1,0.33498,0.0002,19.70734]
[1777819034686,33.43,78705.97,54.1,0.33526,0.0002,19.714]
[1777819035293,33.43,78705.97,54.1,0.33526,0.0002,19.714]
[1777819041258,33.43,78706.09,54.1,0.3353,0.0002,19.7149]
[1777819046404,33.43,78706.16,54.1,0.33533,0.0002,19.71566]
[1777819051551,33.43,78705.99,54.1,0.3353,0.0002,19.71506]
[1777819059496,33.44,78706.32,54.1,0.33536,0.0002,19.71246]
[1777819064530,33.44,78706.32,54.1,0.33537,0.0002,19.71273]
[1777819069565,33.44,78704.89,54.1,0.3351,0.0002,19.70602]
[1777819072054,33.44,78704.88,54.1,0.3351,0.0002,19.70603]
[1777819072069,33.44,78704.88,54.1,0.3351,0.0002,19.70603]
[1777819072587,33.44,78698.78,54.1,0.33387,0.0002,19.67623]
[1777819074141,33.44,78698.78,54.1,0.33387,0.0002,19.67623]
[1777819074182,33.45,78690.88,54.1,0.33229,0.0002,19.63741]
[1777819079635,33.45,78690.52,54.1,0.33225,0.0002,19.63622]
[1777819085678,33.46,78690.65,54.1,0.3323,0.0002,19.63758]
[1777819091720,33.46,78689.88,54.1,0.33218,0.0002,19.63447]
[1777819096755,33.47,78695.2,54.1,0.33327,0.0002,19.66137]
[1777819102797,33.48,78695.46,54.1,0.33335,0.0002,19.66333]
[1777819107621,33.48,78695.32,54.1,0.33334,0.0002,19.66288]
[1777819112866,33.49,78695.39,54.1,0.33336,0.0002,19.65948]
[1777819117942,33.49,78693.07,54.1,0.33292,0.0002,19.64875]
[1777819124623,33.49,78693.07,54.1,0.33292,0.0002,19.64875]
[1777819125580,33.5,78693.07,54.1,0.33297,0.0002,19.64978]
[1777819130993,33.51,78697.3,54.1,0.33385,0.0002,19.67146]
[1777819140055,33.52,78697.86,54.1,0.33402,0.0002,19.67548]
[1777819141628,33.52,78697.86,54.1,0.33402,0.0002,19.67548]
[1777819149118,33.53,78695.69,54.1,0.33364,0.0002,19.66616]
[1777819151801,33.53,78695.63,54.1,0.33364,0.0002,19.66602]
[1777819157174,33.54,78694.67,54.1,0.33349,0.0002,19.6624]
[1777819160087,33.55,78694.48,54.1,0.33347,0.0002,19.66179]
[1777819165230,33.55,78693.73,54.1,0.33336,0.0002,19.65906]
[1777819170266,33.56,78693.69,54.1,0.33339,0.0002,19.65967]
[1777819175301,33.57,78693.58,54.1,0.33337,0.0002,19.65535]
[1777819180800,33.57,78695.79,54.1,0.33384,0.0002,19.66667]
[1777819184137,33.58,78695.97,54.1,0.3339,0.0002,19.66831]
[1777819191874,33.59,78690.94,54.1,0.33295,0.0002,19.64487]
[1777819198461,33.6,78690.2,54.1,0.33285,0.0002,19.6424]
[1777819200564,33.6,78690.2,54.1,0.33285,0.0002,19.6424]
[1777819200571,33.6,78690.2,54.1,0.33285,0.0002,19.6424]
[1777819200652,33.6,78690.2,54.1,0.33285,0.0002,19.6424]
[1777819201165,33.6,78690.2,54.1,0.33285,0.0002,19.6424]
[1777819206739,33.61,78690.19,54.1,0.3329,0.0002,19.64347]
[1777819208774,33.61,78690.6,54.1,0.33299,0.0002,19.64564]
[1777819208808,33.61,78690.6,54.1,0.33299,0.0002,19.64564]
[1777819208875,33.61,78690.6,54.1,0.333,0.0002,19.64596]
[1777819209645,33.61,78690.6,54.1,0.333,0.0002,19.64596]
[1777819209745,33.61,78690.6,54.1,0.333,0.0002,19.64585]
[1777819212332,33.61,78690.6,54.1,0.333,0.0002,19.64585]
[1777819214486,33.61,78690.19,54.1,0.33289,0.0002,19.64336]
[1777819219610,33.6,78691.42,54.1,0.33311,0.0002,19.64866]
[1777819220630,33.6,78691.42,54.1,0.33311,0.0002,19.64866]
[1777819220729,33.6,78691.5,54.1,0.33312,0.0002,19.64892]
[1777819226129,33.6,78691.92,54.1,0.33321,0.0002,19.65123]
[1777819229159,33.61,78692.11,54.1,0.33326,0.0002,19.65234]
[1777819229192,33.61,78691.93,54.1,0.33322,0.0002,19.65151]
[1777819234785,33.61,78693.76,54.1,0.33358,0.0002,19.65627]
[1777819244342,33.62,78689.66,54.1,0.33279,0.0002,19.63678]
[1777819247133,33.62,78689.66,54.1,0.33281,0.0002,19.63735]
[1777819247143,33.62,78689.66,54.1,0.33281,0.0002,19.63735]
[1777819248306,33.62,78689.7,54.1,0.33283,0.0002,19.63777]
[1777819248516,33.62,78689.7,54.1,0.33283,0.0002,19.63777]
[1777819251518,33.63,78689.7,54.1,0.33284,0.0002,19.6381]
[1777819251670,33.63,78689.7,54.1,0.33284,0.0002,19.6381]
[1777819257876,33.63,78690.28,54.1,0.33299,0.0002,19.64169]
[1777819261816,33.63,78690.28,54.1,0.333,0.0002,19.64194]
[1777819266939,33.64,78690.25,54.1,0.33302,0.0002,19.6424]
[1777819271974,33.64,78692.23,54.1,0.33344,0.0002,19.65256]
[1777819277009,33.65,78691.53,54.1,0.33331,0.0002,19.64954]
[1777819282086,33.65,78690.86,54.1,0.3332,0.0002,19.64666]
[1777819288086,33.66,78690.44,54.1,0.33314,0.0002,19.64511]
[1777819298156,33.66,78690.41,54.1,0.33313,0.0002,19.64105]
[1777819304198,33.67,78691.25,54.1,0.33332,0.0002,19.64566]
[1777819309225,33.67,78691.64,54.1,0.33341,0.0002,19.64788]
[1777819312075,33.67,78691.64,54.1,0.33342,0.0002,19.64803]
[1777819316074,33.67,78691.49,54.1,0.3334,0.0002,19.64758]
[1777819322324,33.68,78693.0,54.1,0.33373,0.0002,19.65557]
[1777819330380,33.68,78693.3,54.1,0.33381,0.0002,19.65756]
[1777819333329,33.68,78693.27,54.1,0.33381,0.0002,19.65755]
[1777819338436,33.69,78690.98,54.1,0.33337,0.0002,19.64684]
[1777819348506,33.7,78690.98,54.1,0.33341,0.0002,19.64759]
[1777819357568,33.7,78690.95,54.1,0.3334,0.0002,19.64337]
[1777819366632,33.71,78690.67,54.1,0.33337,0.0002,19.64268]
[1777819371667,33.71,78690.5,54.1,0.33335,0.0002,19.64223]
[1777819377709,33.71,78692.86,54.1,0.33384,0.0002,19.6542]
[1777819385765,33.72,78692.79,54.1,0.33385,0.0002,19.65438]
[1777819395835,33.73,78691.06,54.1,0.33354,0.0002,19.64665]
[1777819399477,33.73,78690.72,54.1,0.33347,0.0002,19.64505]
[1777819399478,33.73,78690.72,54.1,0.33347,0.0002,19.64505]
[1777819400314,33.73,78690.72,54.1,0.33348,0.0002,19.64526]
[1777819400349,33.73,78696.98,54.1,0.33473,0.0002,19.67577]
[1777819405924,33.73,78702.12,54.1,0.33577,0.0002,19.70106]
[1777819411948,33.74,78702.2,54.1,0.33578,0.0002,19.69721]
[1777819416460,33.74,78702.16,54.1,0.33578,0.0002,19.69723]
[1777819416470,33.74,78702.16,54.1,0.33578,0.0002,19.69723]
[1777819417603,33.74,78702.17,54.1,0.33579,0.0002,19.69742]
[1777819417844,33.74,78704.41,54.1,0.33624,0.0002,19.70829]
[1777819423026,33.74,78701.41,54.1,0.33565,0.0002,19.69411]
[1777819429069,33.75,78701.88,54.1,0.33576,0.0002,19.69679]
[1777819437125,33.75,78701.86,54.1,0.33578,0.0002,19.69719]
[1777819442160,33.75,78702.04,54.1,0.33583,0.0002,19.69836]
[1777819447195,33.76,78702.04,54.1,0.33584,0.0002,19.69865]
[1777819452230,33.76,78702.05,54.1,0.33586,0.0002,19.69898]
[1777819454828,33.76,78702.05,54.1,0.33586,0.0002,19.69898]
[1777819454854,33.76,78702.05,54.1,0.33586,0.0002,19.69898]
[1777819455938,33.76,78702.05,54.1,0.33586,0.0002,19.69914]
[1777819456170,33.76,78702.05,54.1,0.33586,0.0002,19.69914]
[1777819462300,33.76,78701.46,54.1,0.33576,0.0002,19.69668]
[1777819467335,33.77,78702.2,54.1,0.33592,0.0002,19.70052]
[1777819469601,33.77,78702.2,54.1,0.33592,0.0002,19.70052]
[1777819475391,33.77,78702.5,54.1,0.33597,0.0002,19.69768]
[1777819482440,33.77,78702.79,54.1,0.33605,0.0002,19.69947]
[1777819487475,33.78,78702.63,54.1,0.33603,0.0002,19.69898]
[1777819493517,33.78,78702.67,54.1,0.33605,0.0002,19.69951]
[1777819498552,33.78,78702.22,54.1,0.33597,0.0002,19.69763]
[1777819500667,33.78,78702.18,54.1,0.33597,0.0002,19.6975]
[1777819500910,33.78,78702.22,54.1,0.33598,0.0002,19.69782]
[1777819501170,33.78,78702.22,54.1,0.33598,0.0002,19.69782]
[1777819501617,33.78,78702.22,54.1,0.33598,0.0002,19.69782]
[1777819511797,33.79,78702.47,54.1,0.33604,0.0002,19.69936]
[1777819522721,33.8,78702.51,54.1,0.3361,0.0002,19.70069]
[1777819528301,33.8,78702.51,54.1,0.33611,0.0002,19.70093]
[1777819533797,33.8,78702.32,54.1,0.33606,0.0002,19.6957]
[1777819547895,33.81,78703.18,54.1,0.33626,0.0002,19.70056]
[1777819552931,33.81,78703.43,54.1,0.33632,0.0002,19.702]
[1777819561251,33.81,78703.43,54.1,0.33632,0.0002,19.702]
[1777819563429,33.82,78691.33,54.1,0.33393,0.0002,19.64392]
[1777819569043,33.82,78691.62,54.1,0.33401,0.0002,19.6459]
[1777819577936,33.82,78691.53,54.1,0.33401,0.0002,19.64575]
[1777819583142,33.83,78690.62,54.1,0.33387,0.0002,19.64238]
[1777819588695,33.84,78690.41,54.1,0.33385,0.0002,19.64176]
[1777819592189,33.84,78689.77,54.1,0.33373,0.0002,19.63896]
[1777819592637,33.84,78689.77,54.1,0.33373,0.0002,19.63896]
[1777819595049,33.84,78689.6,54.1,0.33368,0.0002,19.6337]
[1777819595225,33.84,78689.6,54.1,0.33368,0.0002,19.6337]
[1777819597463,33.84,78691.44,54.1,0.33406,0.0002,19.64297]
[1777819597492,33.84,78691.44,54.1,0.33406,0.0002,19.64297]
[1777819597800,33.84,78691.55,54.1,0.33408,0.0002,19.64343]
[1777819600111,33.84,78691.54,54.1,0.33407,0.0002,19.64321]
[1777819600345,33.84,78691.54,54.1,0.33407,0.0002,19.64321]
[1777819600433,33.84,78691.54,54.1,0.33406,0.0002,19.64304]
[1777819601027,33.84,78691.54,54.1,0.33406,0.0002,19.64304]
[1777819601273,33.84,78691.51,54.1,0.33406,0.0002,19.64295]
[1777819606546,33.84,78691.51,54.1,0.33405,0.0002,19.64278]
[1777819609631,33.83,78691.51,54.1,0.33402,0.0002,19.6421]
[1777819615372,33.82,78691.78,54.1,0.33401,0.0002,19.64193]
[1777819620406,33.81,78690.63,54.1,0.33374,0.0002,19.63551]
[1777819625442,33.81,78689.15,54.1,0.33342,0.0002,19.6275]
[1777819630453,33.8,78688.92,54.1,0.33334,0.0002,19.62564]
[1777819637526,33.79,78688.92,54.1,0.33329,0.0002,19.6246]
[1777819641847,33.78,78697.54,54.1,0.33498,0.0002,19.66577]
[1777819642506,33.78,78697.54,54.1,0.33498,0.0002,19.66577]
[1777819642561,33.78,78698.32,54.1,0.33514,0.0002,19.66955]
[1777819643331,33.78,78698.32,54.1,0.33514,0.0002,19.66955]
[1777819643568,33.78,78698.49,54.1,0.33517,0.0002,19.67042]
[1777819649610,33.77,78701.6,54.1,0.33574,0.0002,19.68435]
[1777819653637,33.77,78695.77,54.1,0.33452,0.0002,19.65067]
[1777819659679,33.76,78695.37,54.1,0.3344,0.0002,19.64778]
[1777819660682,33.76,78695.37,54.1,0.3344,0.0002,19.64778]
[1777819665700,33.75,78693.71,54.1,0.33403,0.0002,19.63894]
[1777819676804,33.74,78690.92,54.1,0.3334,0.0002,19.6235]
[1777819681840,33.73,78691.71,54.1,0.33352,0.0002,19.6267]
[1777819686875,33.72,78691.53,54.1,0.33346,0.0002,19.62514]
[1777819688337,33.72,78691.53,54.1,0.33346,0.0002,19.62514]
[1777819692156,33.72,78685.48,54.1,0.33222,0.0002,19.59469]
[1777819696459,33.71,78685.97,54.1,0.3323,0.0002,19.59667]
[1777819696534,33.71,78685.97,54.1,0.3323,0.0002,19.59667]
[1777819696556,33.71,78685.97,54.1,0.3323,0.0002,19.59667]
[1777819696945,33.71,78682.53,54.1,0.3316,0.0002,19.57942]
[1777819697952,33.71,78675.71,54.1,0.33023,0.0002,19.54549]
[1777819699007,33.71,78676.65,54.1,0.33041,0.0002,19.55004]
[1777819705006,33.7,78674.84,54.1,0.33002,0.0002,19.54029]
[1777819710036,33.7,78673.73,54.1,0.32978,0.0002,19.53415]
[1777819711076,33.7,78673.73,54.1,0.32978,0.0002,19.53415]
[1777819711097,33.7,78673.73,54.1,0.32978,0.0002,19.53415]
[1777819711939,33.7,78671.33,54.1,0.32925,0.0002,19.51711]
[1777819712678,33.7,78659.54,54.1,0.32691,0.0002,19.45791]
[1777819717829,33.69,78657.89,54.1,0.32656,0.0002,19.44901]
[1777819723798,33.68,78658.29,54.1,0.3266,0.0002,19.45023]
[1777819729754,33.68,78656.53,54.1,0.32622,0.0002,19.44059]
[1777819733649,33.67,78658.0,54.1,0.32649,0.0002,19.44749]
[1777819733745,33.67,78658.0,54.1,0.32649,0.0002,19.44736]
[1777819735329,33.67,78658.0,54.1,0.32648,0.0002,19.44727]
[1777819736163,33.67,78658.0,54.1,0.32648,0.0002,19.44719]
[1777819736221,33.67,78656.99,54.1,0.32628,0.0002,19.44199]
[1777819738320,33.67,78657.7,54.1,0.32641,0.0002,19.44532]
[1777819738770,33.67,78657.7,54.1,0.32641,0.0002,19.44532]
[1777819740229,33.67,78655.12,54.1,0.32589,0.0002,19.43216]
[1777819740364,33.67,78655.12,54.1,0.32589,0.0002,19.43216]
[1777819740388,33.67,78654.43,54.1,0.32575,0.0002,19.42853]
[1777819745436,33.66,78653.89,54.1,0.32563,0.0002,19.42544]
[1777819747502,33.66,78653.77,54.1,0.3256,0.0002,19.42476]
[1777819747519,33.66,78653.74,54.1,0.32559,0.0002,19.42454]
[1777819755355,33.66,78654.84,54.1,0.32577,0.0002,19.42917]
[1777819761594,33.65,78656.56,54.1,0.3261,0.0002,19.43755]
[1777819766431,33.64,78663.22,54.1,0.32738,0.0002,19.47014]
[1777819772307,33.64,78663.8,54.1,0.32746,0.0002,19.47229]
[1777819772717,33.64,78663.8,54.1,0.32746,0.0002,19.47229]
[1777819772772,33.64,78663.4,54.1,0.32734,0.0002,19.46535]
[1777819775113,33.63,78663.4,54.1,0.32733,0.0002,19.46525]
[1777819775579,33.63,78663.4,54.1,0.32733,0.0002,19.46525]
[1777819776829,33.63,78667.96,54.1,0.32823,0.0002,19.48802]
[1777819777017,33.63,78667.96,54.1,0.32823,0.0002,19.48802]
[1777819776864,33.63,78674.59,54.1,0.32955,0.0002,19.52114]
[1777819782544,33.63,78674.18,54.1,0.32944,0.0002,19.51834]
[1777819785278,33.63,78674.18,54.1,0.32944,0.0002,19.51834]
[1777819790573,33.62,78673.34,54.1,0.32925,0.0002,19.5137]
[1777819796841,33.61,78672.02,54.1,0.32895,0.0002,19.50617]
[1777819801849,33.61,78672.34,54.1,0.32899,0.0002,19.50715]
[1777819809155,33.6,78672.61,54.1,0.32902,0.0002,19.50796]
[1777819810800,33.6,78675.59,54.1,0.3296,0.0002,19.52244]
[1777819811064,33.6,78684.31,54.1,0.33133,0.0002,19.5657]
[1777819811348,33.6,78684.31,54.1,0.33133,0.0002,19.5657]
[1777819811503,33.6,78684.31,54.1,0.33133,0.0002,19.5657]
[1777819811518,33.6,78684.31,54.1,0.33133,0.0002,19.5657]
[1777819811519,33.6,78684.31,54.1,0.33133,0.0002,19.5657]
[1777819811878,33.6,78691.69,54.1,0.33281,0.0002,19.60216]
[1777819813122,33.6,78694.88,54.1,0.33345,0.0002,19.61789]
[1777819813524,33.6,78694.88,54.1,0.33345,0.0002,19.61789]
[1777819813764,33.6,78694.88,54.1,0.33345,0.0002,19.61789]
[1777819814281,33.6,78695.99,54.1,0.33368,0.0002,19.62338]
[1777819814326,33.6,78695.99,54.1,0.33368,0.0002,19.62338]
[1777819814768,33.6,78696.32,54.1,0.33375,0.0002,19.62504]
[1777819815326,33.6,78696.32,54.1,0.33375,0.0002,19.62504]
[1777819817325,33.6,78696.39,54.1,0.33375,0.0002,19.6252]
[1777819822397,33.59,78695.93,54.1,0.33361,0.0002,19.6219]
[1777819828866,33.58,78694.9,54.1,0.33336,0.0002,19.61573]
[1777819834908,33.57,78695.59,54.1,0.33343,0.0002,19.61347]
[1777819840951,33.56,78696.6,54.1,0.33358,0.0002,19.61741]
[1777819845987,33.56,78696.64,54.1,0.33356,0.0002,19.61689]
[1777819852028,33.55,78698.27,54.1,0.33385,0.0002,19.62403]
[1777819856425,33.54,78698.66,54.1,0.33391,0.0002,19.62538]
[1777819857063,33.55,78698.38,54.1,0.33385,0.0002,19.62409]
[1777819857461,33.55,78698.38,54.1,0.33385,0.0002,19.62409]
[1777819859427,33.55,78698.38,54.1,0.33387,0.0002,19.62436]
[1777819861344,33.55,78696.13,54.1,0.33342,0.0002,19.61358]
[1777819870155,33.56,78696.84,54.1,0.33362,0.0002,19.61836]
[1777819878211,33.57,78696.26,54.1,0.33356,0.0002,19.61664]
[1777819880990,33.57,78696.13,54.1,0.33354,0.0002,19.61615]
[1777819886267,33.58,78696.41,54.1,0.33363,0.0002,19.61851]
[1777819891301,33.59,78696.52,54.1,0.33365,0.0002,19.61499]
[1777819896257,33.59,78698.03,54.1,0.33397,0.0002,19.6228]
[1777819896307,33.59,78698.03,54.1,0.33397,0.0002,19.6228]
[1777819898842,33.59,78707.38,54.1,0.33587,0.0002,19.6688]
[1777819902001,33.6,78708.07,54.1,0.33602,0.0002,19.67226]
[1777819905947,33.6,78708.15,54.1,0.33604,0.0002,19.67287]
[1777819906048,33.6,78709.27,54.1,0.33627,0.0002,19.6784]
[1777819906848,33.6,78709.27,54.1,0.33627,0.0002,19.6784]
[1777819906949,33.6,78709.39,54.1,0.3363,0.0002,19.67898]
[1777819912458,33.6,78709.67,54.1,0.33637,0.0002,19.68082]
[1777819919507,33.61,78709.23,54.1,0.33631,0.0002,19.67923]
[1777819921697,33.61,78709.23,54.1,0.33631,0.0002,19.67931]
[1777819926308,33.61,78711.48,54.1,0.33678,0.0002,19.69055]
[1777819933605,33.62,78709.34,54.1,0.33637,0.0002,19.68074]
[1777819938745,33.62,78709.23,54.1,0.33637,0.0002,19.68053]
[1777819939836,33.62,78706.65,54.1,0.33585,0.0002,19.66812]
[1777819939886,33.62,78706.65,54.1,0.33585,0.0002,19.66812]
[1777819939895,33.62,78706.65,54.1,0.33585,0.0002,19.66812]
[1777819940055,33.62,78706.65,54.1,0.33585,0.0002,19.66812]
[1777819941020,33.62,78710.05,54.1,0.33653,0.0002,19.68457]
[1777819941102,33.62,78718.19,54.1,0.33818,0.0002,19.72381]
[1777819942088,33.62,78718.19,54.1,0.33818,0.0002,19.72381]
[1777819942095,33.62,78720.87,54.1,0.33872,0.0002,19.73665]
[1777819942322,33.62,78720.87,54.1,0.33872,0.0002,19.73665]
[1777819942334,33.62,78720.87,54.1,0.33872,0.0002,19.73665]
[1777819944280,33.62,78721.23,54.1,0.3388,0.0002,19.73843]
[1777819944291,33.62,78721.23,54.1,0.3388,0.0002,19.73843]
[1777819944304,33.62,78721.23,54.1,0.3388,0.0002,19.73843]
[1777819944365,33.62,78721.23,54.1,0.3388,0.0002,19.73843]
[1777819944508,33.62,78721.23,54.1,0.3388,0.0002,19.73843]
[1777819944597,33.62,78721.23,54.1,0.3388,0.0002,19.73843]
[1777819944870,33.62,78729.89,54.1,0.34055,0.0002,19.77966]
[1777819945366,33.62,78729.89,54.1,0.34055,0.0002,19.77966]
[1777819946735,33.62,78731.86,54.1,0.34095,0.0002,19.789]
[1777819952462,33.62,78731.66,54.1,0.34088,0.0002,19.7834]
[1777819959787,33.62,78730.36,54.1,0.34062,0.0002,19.77733]
[1777819962185,33.62,78730.36,54.1,0.34062,0.0002,19.77733]
[1777819966836,33.62,78737.3,54.1,0.34202,0.0002,19.81001]
[1777819969943,33.62,78738.17,54.1,0.34219,0.0002,19.81403]
[1777819972946,33.62,78739.69,54.1,0.3425,0.0002,19.82106]
[1777819972979,33.62,78739.69,54.1,0.3425,0.0002,19.82106]
[1777819975455,33.62,78740.09,54.1,0.34257,0.0002,19.82282]
[1777819979612,33.62,78741.25,54.1,0.3428,0.0002,19.8281]
[1777819979927,33.62,78741.18,54.1,0.34278,0.0002,19.82773]
[1777819984962,33.62,78741.27,54.1,0.3428,0.0002,19.82818]
[1777819989997,33.62,78741.02,54.1,0.34276,0.0002,19.82706]
[1777819991232,33.62,78741.02,54.1,0.34276,0.0002,19.82706]
[1777819995788,33.62,78741.15,54.1,0.34278,0.0002,19.82773]
[1777819995797,33.62,78741.15,54.1,0.34278,0.0002,19.82773]
[1777819995814,33.62,78741.15,54.1,0.34278,0.0002,19.82773]
[1777819995830,33.62,78741.15,54.1,0.34278,0.0002,19.82773]
[1777819995852,33.62,78741.15,54.1,0.34278,0.0002,19.82773]
[1777819996039,33.62,78747.38,54.1,0.34405,0.0002,19.85679]
[1777819998388,33.62,78748.94,54.1,0.34437,0.0002,19.86404]
[1777819999326,33.62,78750.09,54.1,0.3446,0.0002,19.86936]
[1777820000583,33.62,78751.55,54.1,0.34489,0.0002,19.87611]
[1777820002096,33.62,78752.2,54.1,0.34503,0.0002,19.87911]
[1777820002116,33.62,78752.2,54.1,0.34503,0.0002,19.87911]
[1777820002195,33.62,78752.2,54.1,0.34503,0.0002,19.87911]
[1777820002207,33.62,78752.2,54.1,0.34503,0.0002,19.87911]
[1777820002317,33.62,78752.2,54.1,0.34502,0.0002,19.87908]
[1777820004509,33.62,78758.66,54.1,0.34634,0.0002,19.90882]
[1777820004518,33.62,78758.66,54.1,0.34634,0.0002,19.90882]
[1777820006138,33.62,78762.89,54.1,0.3472,0.0002,19.92817]
[1777820011677,33.62,78763.94,54.1,0.3474,0.0002,19.93269]
[1777820011765,33.62,78763.94,54.1,0.3474,0.0002,19.93269]
[1777820015629,33.62,78758.26,54.1,0.3462,0.0002,19.9018]
[1777820019676,33.61,78756.92,54.1,0.34592,0.0002,19.89554]
[1777820026252,33.61,78757.02,54.1,0.34594,0.0002,19.89587]
[1777820029755,33.61,78761.77,54.1,0.3469,0.0002,19.91761]
[1777820035316,33.61,78763.03,54.1,0.34715,0.0002,19.92315]
[1777820041336,33.61,78762.15,54.1,0.34696,0.0002,19.91901]
[1777820044781,33.61,78759.89,54.1,0.3465,0.0002,19.9086]
[1777820045705,33.61,78758.43,54.1,0.3462,0.0002,19.90189]
[1777820048518,33.61,78752.48,54.1,0.34499,0.0002,19.87448]
[1777820048538,33.61,78752.48,54.1,0.34499,0.0002,19.87448]
[1777820053620,33.61,78751.39,54.1,0.34478,0.0002,19.86954]
[1777820059712,33.61,78751.4,54.1,0.34478,0.0002,19.86966]
[1777820064576,33.61,78751.54,54.1,0.34482,0.0002,19.87049]
[1777820068009,33.61,78751.43,54.1,0.3448,0.0002,19.87008]
[1777820073272,33.61,78747.31,54.1,0.34394,0.0002,19.84642]
[1777820078278,33.62,78745.75,54.1,0.34363,0.0002,19.83932]
[1777820081038,33.62,78745.75,54.1,0.34364,0.0002,19.8394]
[1777820086674,33.62,78744.81,54.1,0.34346,0.0002,19.83532]
[1777820090324,33.62,78744.81,54.1,0.34346,0.0002,19.83532]
[1777820091169,33.62,78744.81,54.1,0.34346,0.0002,19.83542]
[1777820092326,33.62,78744.81,54.1,0.34347,0.0002,19.83549]
[1777820097750,33.62,78740.6,54.1,0.34262,0.0002,19.81598]
[1777820101505,33.62,78739.7,54.1,0.34244,0.0002,19.81189]
[1777820106941,33.63,78741.86,54.1,0.34289,0.0002,19.82211]
[1777820112775,33.63,78742.87,54.1,0.3431,0.0002,19.8269]
[1777820117891,33.63,78743.59,54.1,0.34324,0.0002,19.8303]
[1777820123933,33.63,78742.94,54.1,0.34311,0.0002,19.82728]
[1777820125384,33.63,78742.94,54.1,0.34311,0.0002,19.82728]
[1777820130640,33.63,78744.98,54.1,0.34352,0.0002,19.83677]
[1777820131114,33.63,78744.98,54.1,0.34352,0.0002,19.83677]
[1777820133242,33.63,78753.93,54.1,0.34531,0.0002,19.87352]
[1777820134264,33.63,78753.93,54.1,0.34531,0.0002,19.87352]
[1777820135010,33.63,78762.09,54.1,0.34697,0.0002,19.91094]
[1777820136384,33.63,78762.09,54.1,0.34697,0.0002,19.91094]
[1777820136877,33.63,78762.96,54.1,0.34714,0.0002,19.91486]
[1777820140251,33.62,78763.68,54.1,0.34728,0.0002,19.91796]
[1777820140329,33.62,78763.68,54.1,0.34728,0.0002,19.91796]
[1777820144690,33.62,78763.98,54.1,0.34733,0.0002,19.91908]
[1777820147127,33.62,78766.96,54.1,0.34793,0.0002,19.93249]
[1777820149210,33.62,78770.12,54.1,0.34856,0.0002,19.94672]
[1777820150328,33.62,78770.6,54.1,0.34866,0.0002,19.94875]
[1777820151093,33.62,78770.6,54.1,0.34865,0.0002,19.94868]
[1777820151585,33.62,78771.1,54.1,0.34875,0.0002,19.95095]
[1777820153598,33.61,78777.86,54.1,0.35013,0.0002,19.98132]
[1777820162327,33.61,78771.87,54.1,0.34887,0.0002,19.95365]
[1777820166755,33.6,78768.26,54.1,0.34812,0.0002,19.93689]
[1777820168992,33.6,78761.73,54.1,0.34678,0.0002,19.90699]
[1777820172718,33.6,78755.84,54.1,0.34558,0.0002,19.87987]
[1777820172724,33.6,78755.84,54.1,0.34558,0.0002,19.87987]
[1777820175324,33.6,78753.99,54.1,0.3452,0.0002,19.87129]
[1777820178199,33.6,78753.9,54.1,0.34519,0.0002,19.87087]
[1777820178242,33.6,78753.9,54.1,0.34519,0.0002,19.87087]
[1777820178431,33.6,78753.9,54.1,0.34519,0.0002,19.87087]
[1777820178546,33.6,78751.57,54.1,0.34471,0.0002,19.86009]
[1777820180819,33.6,78748.18,54.1,0.34402,0.0002,19.84438]
[1777820184330,33.6,78745.16,54.1,0.34341,0.0002,19.83038]
[1777820188331,33.6,78744.79,54.1,0.34334,0.0002,19.82875]
[1777820193421,33.6,78749.25,54.1,0.34422,0.0002,19.84485]
[1777820193579,33.6,78749.25,54.1,0.34422,0.0002,19.84485]
[1777820196611,33.6,78750.65,54.1,0.3445,0.0002,19.85135]
[1777820202484,33.6,78750.39,54.1,0.34445,0.0002,19.85016]
[1777820206375,33.6,78750.39,54.1,0.34445,0.0002,19.85016]
[1777820213147,33.6,78750.18,54.1,0.34441,0.0002,19.84924]
[1777820218597,33.61,78750.18,54.1,0.34442,0.0002,19.84933]
[1777820224411,33.61,78750.59,54.1,0.3445,0.0002,19.8513]
[1777820230320,33.61,78749.65,54.1,0.34432,0.0002,19.84703]
[1777820238738,33.61,78750.37,54.1,0.34447,0.0002,19.85062]
[1777820243773,33.61,78750.62,54.1,0.34453,0.0002,19.85191]
[1777820249815,33.61,78750.67,54.1,0.34455,0.0002,19.85229]
[1777820255857,33.61,78750.71,54.1,0.34453,0.0002,19.84792]
[1777820262906,33.62,78749.49,54.1,0.34429,0.0002,19.84248]
[1777820266384,33.62,78748.54,54.1,0.3441,0.0002,19.83813]
[1777820280025,33.62,78747.82,54.1,0.34398,0.0002,19.83533]
[1777820281605,33.62,78747.89,54.1,0.344,0.0002,19.8357]
[1777820290095,33.62,78752.09,54.1,0.34486,0.0002,19.8554]
[1777820291095,33.62,78752.09,54.1,0.34486,0.0002,19.8554]
[1777820291784,33.62,78754.06,54.1,0.34526,0.0002,19.86453]
[1777820295326,33.62,78758.12,54.1,0.34609,0.0002,19.88325]
[1777820301173,33.63,78753.94,54.1,0.34524,0.0002,19.86405]
[1777820302325,33.63,78753.94,54.1,0.34524,0.0002,19.86405]
[1777820302593,33.63,78753.94,54.1,0.34524,0.0002,19.86405]
[1777820304647,33.63,78749.67,54.1,0.34438,0.0002,19.84436]
[1777820305857,33.63,78749.67,54.1,0.34438,0.0002,19.84439]
[1777820309670,33.63,78752.13,54.1,0.34488,0.0002,19.8559]
[1777820312339,33.63,78749.89,54.1,0.34443,0.0002,19.84555]
[1777820313099,33.63,78749.89,54.1,0.3444,0.0002,19.84089]
[1777820313108,33.63,78749.89,54.1,0.3444,0.0002,19.84089]
[1777820313117,33.63,78749.89,54.1,0.3444,0.0002,19.84089]
[1777820314867,33.63,78746.75,54.1,0.34377,0.0002,19.82641]
[1777820316635,33.63,78745.43,54.1,0.3435,0.0002,19.8203]
[1777820321003,33.63,78741.17,54.1,0.34264,0.0002,19.80051]
[1777820326347,33.63,78739.31,54.1,0.34227,0.0002,19.79194]
[1777820327733,33.63,78736.5,54.1,0.3417,0.0002,19.77877]
[1777820328361,33.63,78737.31,54.1,0.34187,0.0002,19.7826]
[1777820331344,33.63,78737.04,54.1,0.34181,0.0002,19.78135]
[1777820342460,33.63,78736.79,54.1,0.34177,0.0002,19.78029]
[1777820348503,33.63,78736.96,54.1,0.34181,0.0002,19.78112]
[1777820353539,33.63,78737.39,54.1,0.34189,0.0002,19.78316]
[1777820363612,33.63,78739.49,54.1,0.34232,0.0002,19.793]
[1777820369855,33.63,78740.58,54.1,0.34254,0.0002,19.79805]
[1777820369866,33.63,78740.58,54.1,0.34254,0.0002,19.79805]
[1777820375405,33.63,78750.07,54.1,0.34442,0.0002,19.83737]
[1777820375658,33.63,78750.07,54.1,0.34442,0.0002,19.83737]
[1777820379591,33.63,78749.74,54.1,0.34435,0.0002,19.83566]
[1777820384760,33.63,78750.54,54.1,0.34449,0.0002,19.83904]
[1777820389796,33.62,78750.01,54.1,0.34438,0.0002,19.83634]
[1777820395170,33.62,78749.0,54.1,0.34416,0.0002,19.83146]
[1777820397302,33.62,78738.71,54.1,0.34207,0.0002,19.78329]
[1777820397852,33.62,78732.74,54.1,0.34086,0.0002,19.75516]
[1777820398878,33.62,78732.74,54.1,0.34086,0.0002,19.75516]
[1777820399895,33.62,78730.32,54.1,0.34037,0.0002,19.74374]
[1777820400281,33.62,78730.32,54.1,0.34037,0.0002,19.74374]
[1777820406916,33.62,78729.73,54.1,0.34026,0.0002,19.7411]
[1777820411059,33.62,78728.3,54.1,0.33997,0.0002,19.7344]
[1777820411952,33.62,78735.91,54.1,0.34151,0.0002,19.77043]
[1777820414341,33.62,78738.82,54.1,0.3421,0.0002,19.78411]
[1777820421017,33.62,78739.38,54.1,0.34221,0.0002,19.78665]
[1777820427059,33.62,78739.19,54.1,0.34217,0.0002,19.78569]
[1777820428339,33.62,78739.19,54.1,0.34217,0.0002,19.78569]
[1777820430603,33.62,78739.12,54.1,0.34216,0.0002,19.78534]
[1777820436752,33.62,78744.2,54.1,0.34315,0.0002,19.80429]
[1777820436796,33.62,78744.2,54.1,0.34315,0.0002,19.80429]
[1777820441373,33.62,78751.33,54.1,0.34459,0.0002,19.83727]
[1777820447199,33.62,78757.85,54.1,0.3459,0.0002,19.86696]
[1777820448539,33.62,78757.85,54.1,0.3459,0.0002,19.86696]
[1777820451557,33.61,78763.4,54.1,0.34702,0.0002,19.89222]
[1777820452105,33.61,78764.1,54.1,0.34716,0.0002,19.89527]
[1777820452120,33.61,78764.1,54.1,0.34716,0.0002,19.89527]
[1777820452224,33.61,78764.1,54.1,0.34716,0.0002,19.89527]
[1777820452266,33.61,78764.1,54.1,0.34716,0.0002,19.89527]
[1777820458276,33.61,78763.8,54.1,0.34707,0.0002,19.89346]
[1777820460298,33.61,78764.35,54.1,0.34718,0.0002,19.89591]
[1777820460404,33.61,78764.35,54.1,0.34718,0.0002,19.89591]
[1777820463464,33.6,78763.57,54.1,0.34701,0.0002,19.89214]
[1777820463587,33.6,78763.57,54.1,0.34701,0.0002,19.89214]
[1777820463611,33.6,78763.57,54.1,0.34701,0.0002,19.89214]
[1777820463677,33.6,78763.57,54.1,0.34701,0.0002,19.89214]
[1777820463691,33.6,78763.57,54.1,0.34701,0.0002,19.89214]
[1777820464151,33.6,78763.28,54.1,0.34695,0.0002,19.89069]
[1777820465127,33.6,78758.1,54.1,0.34589,0.0002,19.86692]
[1777820465325,33.6,78757.65,54.1,0.3458,0.0002,19.8648]
[1777820469931,33.6,78753.5,54.1,0.34495,0.0002,19.84557]
[1777820475227,33.6,78752.39,54.1,0.34472,0.0002,19.8404]
[1777820482444,33.6,78752.46,54.1,0.34473,0.0002,19.84064]
[1777820487479,33.6,78757.17,54.1,0.34569,0.0002,19.86233]
[1777820491589,33.6,78755.84,54.1,0.34541,0.0002,19.85611]
[1777820493329,33.6,78755.88,54.1,0.34539,0.0002,19.85154]
[1777820498556,33.6,78755.65,54.1,0.34534,0.0002,19.85036]
[1777820503591,33.6,78754.2,54.1,0.34504,0.0002,19.84359]
[1777820509633,33.6,78754.01,54.1,0.345,0.0002,19.84265]
[1777820515675,33.6,78754.04,54.1,0.345,0.0002,19.84274]
[1777820521717,33.6,78756.98,54.1,0.3456,0.0002,19.85626]
[1777820524447,33.6,78757.15,54.1,0.34563,0.0002,19.85701]
[1777820524794,33.6,78757.15,54.1,0.34563,0.0002,19.85701]
[1777820524817,33.6,78757.15,54.1,0.34563,0.0002,19.85701]
[1777820528325,33.59,78758.34,54.1,0.34587,0.0002,19.86244]
[1777820533801,33.59,78759.59,54.1,0.34612,0.0002,19.86809]
[1777820539562,33.59,78760.44,54.1,0.34629,0.0002,19.87193]
[1777820541588,33.59,78761.86,54.1,0.34658,0.0002,19.87842]
[1777820542945,33.59,78766.26,54.1,0.34747,0.0002,19.89851]
[1777820543289,33.59,78766.26,54.1,0.34747,0.0002,19.89851]
[1777820544860,33.59,78770.91,54.1,0.34842,0.0002,19.91963]
[1777820546295,33.59,78772.54,54.1,0.34875,0.0002,19.92701]
[1777820546958,33.59,78773.05,54.1,0.34886,0.0002,19.92929]
[1777820547032,33.59,78773.05,54.1,0.34886,0.0002,19.92929]
[1777820548340,33.59,78774.83,54.1,0.34922,0.0002,19.93732]
[1777820552229,33.59,78775.14,54.1,0.34928,0.0002,19.93859]
[1777820557598,33.59,78780.09,54.1,0.35025,0.0002,19.95598]
[1777820559983,33.58,78774.07,54.1,0.34901,0.0002,19.92862]
[1777820565018,33.58,78774.36,54.1,0.34906,0.0002,19.92978]
[1777820570801,33.58,78772.27,54.1,0.34863,0.0002,19.92019]
[1777820575221,33.58,78766.96,54.1,0.34754,0.0002,19.89593]
[1777820577032,33.58,78766.96,54.1,0.34753,0.0002,19.89592]
[1777820579237,33.58,78767.28,54.1,0.3476,0.0002,19.89733]
[1777820585162,33.58,78764.35,54.1,0.347,0.0002,19.88386]
[1777820589583,33.58,78764.22,54.1,0.34697,0.0002,19.88325]
[1777820593352,33.58,78763.43,54.1,0.3468,0.0002,19.87958]
[1777820594232,33.58,78763.15,54.1,0.34675,0.0002,19.87829]
[1777820595332,33.58,78762.27,54.1,0.34657,0.0002,19.87423]
[1777820600106,33.58,78760.53,54.1,0.34621,0.0002,19.86617]
[1777820600176,33.58,78760.53,54.1,0.34621,0.0002,19.86616]
[1777820604435,33.58,78760.32,54.1,0.34616,0.0002,19.86512]
[1777820610338,33.58,78755.85,54.1,0.34524,0.0002,19.84435]
[1777820617868,33.57,78755.27,54.1,0.34509,0.0002,19.83689]
[1777820624436,33.57,78752.54,54.1,0.34453,0.0002,19.82414]
[1777820632492,33.57,78752.5,54.1,0.34452,0.0002,19.82388]
[1777820637545,33.57,78752.42,54.1,0.3445,0.0002,19.82344]
[1777820642378,33.57,78757.54,54.1,0.34554,0.0002,19.84706]
[1777820647597,33.57,78763.86,54.1,0.34682,0.0002,19.87589]
[1777820652632,33.57,78765.22,54.1,0.34708,0.0002,19.88187]
[1777820658909,33.56,78765.13,54.1,0.34706,0.0002,19.88126]
[1777820658926,33.56,78765.13,54.1,0.34706,0.0002,19.88126]
[1777820659084,33.56,78765.13,54.1,0.34706,0.0002,19.88126]
[1777820660313,33.56,78769.2,54.1,0.34788,0.0002,19.89972]
[1777820660690,33.56,78772.43,54.1,0.34854,0.0002,19.91437]
[1777820665725,33.56,78775.96,54.1,0.34925,0.0002,19.93006]
[1777820667469,33.56,78776.88,54.1,0.34943,0.0002,19.93416]
[1777820669150,33.56,78770.09,54.1,0.34803,0.0002,19.90319]
[1777820674789,33.55,78770.77,54.1,0.34813,0.0002,19.90138]
[1777820679827,33.55,78770.77,54.1,0.34813,0.0002,19.90121]
[1777820684862,33.55,78771.22,54.1,0.34821,0.0002,19.90305]
[1777820688339,33.55,78775.54,54.1,0.34908,0.0002,19.92252]
[1777820690524,33.55,78775.54,54.1,0.34908,0.0002,19.92252]
[1777820690614,33.55,78775.54,54.1,0.34908,0.0002,19.92252]
[1777820693025,33.55,78781.84,54.1,0.35036,0.00021,19.95062]
[1777820694054,33.54,78782.19,54.1,0.35043,0.00021,19.95212]
[1777820697510,33.54,78787.15,54.1,0.35143,0.00021,19.97411]
[1777820699983,33.54,78788.06,54.1,0.35161,0.00021,19.978]
[1777820700119,33.54,78788.64,54.1,0.35173,0.00021,19.98049]
[1777820706909,33.53,78788.7,54.1,0.35172,0.00021,19.98028]
[1777820716265,33.53,78787.9,54.1,0.35151,0.00021,19.97593]
[1777820717897,33.52,78787.9,54.1,0.3515,0.00021,19.97563]
[1777820721124,33.52,78786.61,54.1,0.35121,0.00021,19.96945]
[1777820723136,33.51,78776.93,54.1,0.34921,0.00021,19.92556]
[1777820725122,33.51,78777.97,54.1,0.34942,0.00021,19.9302]
[1777820731292,33.51,78778.51,54.1,0.34952,0.00021,19.93239]
[1777820735611,33.51,78779.56,54.1,0.34969,0.00021,19.93205]
[1777820738241,33.5,78786.84,54.1,0.35117,0.00021,19.96454]
[1777820740747,33.5,78785.9,54.1,0.35097,0.00021,19.96024]
[1777820740753,33.5,78785.9,54.1,0.35097,0.00021,19.96024]
[1777820741159,33.5,78786.8,54.1,0.35115,0.00021,19.96419]
[1777820741384,33.5,78786.8,54.1,0.35115,0.00021,19.96419]
[1777820742040,33.5,78794.48,54.1,0.35272,0.00021,19.99828]
[1777820742723,33.5,78800.25,54.1,0.35391,0.00021,20.02384]
[1777820744813,33.5,78800.95,54.1,0.35405,0.00021,20.02668]
[1777820745178,33.5,78801.4,54.1,0.35414,0.00021,20.02867]
[1777820745257,33.5,78801.4,54.1,0.35414,0.00021,20.02867]
[1777820745534,33.5,78801.4,54.1,0.35414,0.00021,20.02867]
[1777820750539,33.49,78796.46,54.1,0.35309,0.00021,20.00619]
[1777820751344,33.49,78794.24,54.1,0.35263,0.00021,19.99621]
[1777820751691,33.49,78794.24,54.1,0.35263,0.00021,19.99621]
[1777820751826,33.49,78794.24,54.1,0.35263,0.00021,19.99621]
[1777820753347,33.49,78785.99,54.1,0.35091,0.00021,19.95903]
[1777820754328,33.49,78785.99,54.1,0.35091,0.00021,19.95903]
[1777820759347,33.48,78785.27,54.1,0.35075,0.00021,19.95541]
[1777820759481,33.48,78785.27,54.1,0.35075,0.00021,19.95541]
[1777820760604,33.48,78784.91,54.1,0.35067,0.00021,19.95372]
[1777820761398,33.48,78783.42,54.1,0.35036,0.00021,19.94687]
[1777820767830,33.48,78782.2,54.1,0.35009,0.00021,19.94104]
[1777820773490,33.47,78781.59,54.1,0.34994,0.00021,19.93781]
[1777820778526,33.47,78781.04,54.1,0.34981,0.00021,19.935]
[1777820783561,33.46,78781.11,54.1,0.34981,0.00021,19.93499]
[1777820789488,33.46,78781.21,54.1,0.34982,0.00021,19.93518]
[1777820795645,33.46,78781.78,54.1,0.34988,0.00021,19.93251]
[1777820796382,33.46,78781.78,54.1,0.34988,0.00021,19.93251]
[1777820796416,33.46,78781.78,54.1,0.34988,0.00021,19.93251]
[1777820796534,33.46,78781.78,54.1,0.34988,0.00021,19.93251]
[1777820796538,33.46,78781.78,54.1,0.34988,0.00021,19.93251]
[1777820796652,33.45,78775.87,54.1,0.34866,0.00021,19.90563]
[1777820798589,33.45,78771.84,54.1,0.34783,0.00021,19.88719]
[1777820800334,33.45,78770.67,54.1,0.34759,0.00021,19.88177]
[1777820805816,33.45,78772.75,54.1,0.34801,0.00021,19.89114]
[1777820806048,33.45,78772.75,54.1,0.34801,0.00021,19.89114]
[1777820810371,33.45,78770.14,54.1,0.34746,0.00021,19.87904]
[1777820815785,33.45,78769.24,54.1,0.34727,0.00021,19.87478]
[1777820820820,33.45,78767.16,54.1,0.34684,0.00021,19.8651]
[1777820823062,33.45,78767.13,54.1,0.34683,0.00021,19.86495]
[1777820824110,33.45,78767.24,54.1,0.34686,0.00021,19.86544]
[1777820826034,33.45,78776.23,54.1,0.3487,0.00021,19.90654]
[1777820831907,33.44,78778.42,54.1,0.34913,0.00021,19.91617]
[1777820832586,33.44,78778.42,54.1,0.34913,0.00021,19.91617]
[1777820837949,33.44,78778.93,54.1,0.34923,0.00021,19.91821]
[1777820842985,33.44,78778.54,54.1,0.34914,0.00021,19.91622]
[1777820843527,33.44,78778.54,54.1,0.34914,0.00021,19.91622]
[1777820847017,33.44,78771.01,54.1,0.34758,0.00021,19.88171]
[1777820847344,33.44,78771.01,54.1,0.34758,0.00021,19.88171]
[1777820853059,33.44,78770.39,54.1,0.34742,0.00021,19.87406]
[1777820859100,33.43,78770.45,54.1,0.34743,0.00021,19.87425]
[1777820865143,33.43,78770.38,54.1,0.34741,0.00021,19.87384]
[1777820870177,33.43,78770.16,54.1,0.34736,0.00021,19.87275]
[1777820876220,33.43,78769.34,54.1,0.34718,0.00021,19.86888]
[1777820877305,33.43,78769.34,54.1,0.34718,0.00021,19.86888]
[1777820877311,33.43,78769.34,54.1,0.34718,0.00021,19.86888]
[1777820885283,33.43,78770.11,54.1,0.34733,0.00021,19.87222]
[1777820890318,33.43,78770.1,54.1,0.34733,0.00021,19.87207]
[1777820895353,33.43,78769.73,54.1,0.34725,0.00021,19.87026]
[1777820903409,33.43,78770.14,54.1,0.34732,0.00021,19.87196]
[1777820908444,33.42,78769.05,54.1,0.34709,0.00021,19.86683]
[1777820913479,33.42,78769.69,54.1,0.34719,0.00021,19.86495]
[1777820920528,33.42,78769.83,54.1,0.34721,0.00021,19.86544]
[1777820925837,33.42,78773.93,54.1,0.34805,0.00021,19.88415]
[1777820931606,33.42,78770.93,54.1,0.34742,0.00021,19.87017]
[1777820937021,33.42,78773.32,54.1,0.34791,0.00021,19.88105]
[1777820942682,33.42,78772.72,54.1,0.34777,0.00021,19.87806]
[1777820950738,33.41,78770.63,54.1,0.34733,0.00021,19.86824]
[1777820955773,33.41,78770.67,54.1,0.34733,0.00021,19.86831]
[1777820959194,33.41,78770.78,54.1,0.34735,0.00021,19.86876]
[1777820960346,33.41,78770.45,54.1,0.34728,0.00021,19.8672]
[1777820965583,33.41,78770.42,54.1,0.34727,0.00021,19.86698]
[1777820967468,33.41,78770.42,54.1,0.34727,0.00021,19.8669]
[1777820967570,33.41,78770.42,54.1,0.34727,0.00021,19.86685]
[1777820972892,33.42,78770.16,54.1,0.34722,0.00021,19.86176]
[1777820977927,33.43,78770.26,54.1,0.34728,0.00021,19.86303]
[1777820980233,33.43,78770.26,54.1,0.34729,0.00021,19.86318]
[1777820980296,33.43,78770.26,54.1,0.3473,0.00021,19.86334]
[1777820980407,33.43,78770.26,54.1,0.3473,0.00021,19.86334]
[1777820980948,33.43,78759.96,54.1,0.34519,0.0002,19.81595]
[1777820984976,33.43,78753.7,54.1,0.34391,0.0002,19.78687]
[1777820985867,33.43,78753.7,54.1,0.34391,0.0002,19.78687]
[1777820991018,33.43,78751.28,54.1,0.34342,0.0002,19.77571]
[1777820991499,33.43,78751.28,54.1,0.34342,0.0002,19.77571]
[1777820997060,33.43,78752.18,54.1,0.34362,0.0002,19.78012]
[1777821002095,33.44,78751.74,54.1,0.34353,0.0002,19.77823]
[1777821007233,33.44,78751.99,54.1,0.34359,0.0002,19.77951]
[1777821008191,33.44,78751.99,54.1,0.34359,0.0002,19.77951]
[1777821013422,33.44,78751.96,54.1,0.34359,0.0002,19.77959]
[1777821015867,33.44,78751.89,54.1,0.34358,0.0002,19.77936]
[1777821017422,33.44,78751.89,54.1,0.34359,0.0002,19.77939]
[1777821017978,33.44,78751.89,54.1,0.34359,0.0002,19.77939]
[1777821019281,33.44,78747.24,54.1,0.34264,0.0002,19.75766]
[1777821025774,33.46,78742.13,54.1,0.34169,0.0002,19.73569]
[1777821035330,33.47,78742.24,54.1,0.34174,0.0002,19.73274]
[1777821043152,33.48,78742.27,54.1,0.34175,0.0002,19.73302]
[1777821043631,33.48,78742.27,54.1,0.34177,0.0002,19.73336]
[1777821045917,33.48,78741.82,54.1,0.34168,0.0002,19.73137]
[1777821054469,33.49,78741.82,54.1,0.34171,0.0002,19.73204]
[1777821064214,33.49,78741.87,54.1,0.34173,0.0002,19.73241]
[1777821064267,33.49,78741.87,54.1,0.34173,0.0002,19.73241]
[1777821066076,33.49,78751.87,54.1,0.3438,0.0002,19.77995]
[1777821071589,33.5,78746.81,54.1,0.34277,0.0002,19.75645]
[1777821076624,33.5,78744.93,54.1,0.3424,0.0002,19.74794]
[1777821081659,33.5,78744.85,54.1,0.3424,0.0002,19.7479]
[1777821086693,33.51,78744.16,54.1,0.34228,0.0002,19.74501]
[1777821091729,33.51,78744.87,54.1,0.34241,0.0002,19.74398]
[1777821096764,33.51,78743.72,54.1,0.34219,0.0002,19.73895]
[1777821098822,33.51,78743.48,54.1,0.34215,0.0002,19.73789]
[1777821101060,33.52,78741.68,54.1,0.34179,0.0002,19.72957]
[1777821101314,33.52,78741.68,54.1,0.34179,0.0002,19.72957]
[1777821105565,33.52,78739.79,54.1,0.34142,0.0002,19.72109]
[1777821105827,33.52,78732.99,54.1,0.34004,0.0002,19.68895]
[1777821109998,33.53,78726.97,54.1,0.33884,0.0002,19.66075]
[1777821115939,33.53,78724.0,54.1,0.33827,0.0002,19.64724]
[1777821116346,33.53,78724.0,54.1,0.33827,0.0002,19.64724]
[1777821120043,33.53,78724.19,54.1,0.33832,0.0002,19.64846]
[1777821121324,33.54,78724.23,54.1,0.33835,0.0002,19.64911]
[1777821121575,33.54,78724.23,54.1,0.33835,0.0002,19.64911]
[1777821122592,33.54,78724.23,54.1,0.33836,0.0002,19.64941]
[1777821124306,33.54,78724.19,54.1,0.33836,0.0002,19.64937]
[1777821125341,33.55,78723.38,54.1,0.33821,0.0002,19.64578]
[1777821131001,33.55,78729.44,54.1,0.33948,0.0002,19.67556]
[1777821136037,33.56,78727.04,54.1,0.33902,0.0002,19.66474]
[1777821136901,33.56,78727.04,54.1,0.33902,0.0002,19.66474]
[1777821140585,33.56,78730.86,54.1,0.33981,0.0002,19.68332]
[1777821142582,33.57,78730.88,54.1,0.33983,0.0002,19.68376]
[1777821148587,33.57,78731.55,54.1,0.33999,0.0002,19.6875]
[1777821148831,33.57,78731.55,54.1,0.33999,0.0002,19.6875]
[1777821154163,33.58,78731.38,54.1,0.33996,0.0002,19.6827]
[1777821154587,33.58,78731.38,54.1,0.33996,0.0002,19.6827]
[1777821162274,33.58,78731.38,54.1,0.33997,0.0002,19.68302]
[1777821162580,33.59,78731.38,54.1,0.34,0.0002,19.68365]
[1777821162832,33.59,78731.38,54.1,0.34,0.0002,19.68365]
[1777821174303,33.6,78731.0,54.1,0.33998,0.0002,19.68301]
[1777821179338,33.6,78731.55,54.1,0.34011,0.0002,19.68616]
[1777821185382,33.61,78730.91,54.1,0.34002,0.0002,19.68387]
[1777821190417,33.62,78730.98,54.1,0.34006,0.0002,19.68475]
[1777821196459,33.62,78731.06,54.1,0.3401,0.0002,19.68579]
[1777821201494,33.63,78731.44,54.1,0.3402,0.0002,19.68813]
[1777821208846,33.63,78731.44,54.1,0.3402,0.0002,19.68813]
[1777821214588,33.64,78733.27,54.1,0.3406,0.0002,19.69341]
[1777821220630,33.65,78733.27,54.1,0.34063,0.0002,19.69401]
[1777821225665,33.65,78733.54,54.1,0.34071,0.0002,19.69579]
[1777821228325,33.65,78733.54,54.1,0.34071,0.0002,19.69579]
[1777821231629,33.66,78733.26,54.1,0.34067,0.0002,19.69497]
[1777821233531,33.66,78733.26,54.1,0.34068,0.0002,19.69507]
[1777821235183,33.66,78733.26,54.1,0.34069,0.0002,19.69527]
[1777821236327,33.66,78733.26,54.1,0.34069,0.0002,19.69537]
[1777821240086,33.66,78733.26,54.1,0.3407,0.0002,19.69557]
[1777821240161,33.66,78733.26,54.1,0.3407,0.0002,19.69557]
[1777821240173,33.66,78733.26,54.1,0.3407,0.0002,19.69557]
[1777821240198,33.66,78733.26,54.1,0.3407,0.0002,19.69557]
[1777821240259,33.66,78733.26,54.1,0.3407,0.0002,19.69557]
[1777821240333,33.66,78733.26,54.1,0.3407,0.0002,19.69557]
[1777821240733,33.66,78733.26,54.1,0.34072,0.0002,19.69587]
[1777821241225,33.67,78741.65,54.1,0.34242,0.0002,19.73541]
[1777821241863,33.67,78741.65,54.1,0.34242,0.0002,19.73541]
[1777821241955,33.67,78747.53,54.1,0.34362,0.0002,19.76291]
[1777821247175,33.67,78747.59,54.1,0.34364,0.0002,19.76337]
[1777821248322,33.67,78746.64,54.1,0.34345,0.0002,19.75899]
[1777821248736,33.67,78743.27,54.1,0.34277,0.0002,19.74333]
[1777821248893,33.67,78743.27,54.1,0.34277,0.0002,19.74333]
[1777821249257,33.67,78743.27,54.1,0.34277,0.0002,19.74333]
[1777821252854,33.67,78735.66,54.1,0.34124,0.0002,19.70802]
[1777821257889,33.68,78733.16,54.1,0.34075,0.0002,19.69671]
[1777821263931,33.68,78733.62,54.1,0.34088,0.0002,19.69952]
[1777821270162,33.69,78733.59,54.1,0.34088,0.0002,19.69968]
[1777821277700,33.69,78734.5,54.1,0.34109,0.0002,19.70436]
[1777821284071,33.7,78736.55,54.1,0.34153,0.0002,19.71048]
[1777821296155,33.71,78733.43,54.1,0.34094,0.0002,19.69692]
[1777821300166,33.71,78733.43,54.1,0.34094,0.0002,19.69692]
[1777821302196,33.72,78740.4,54.1,0.34238,0.0002,19.73022]
[1777821307232,33.72,78741.21,54.1,0.34257,0.0002,19.73437]
[1777821312844,33.73,78740.93,54.1,0.34252,0.0002,19.73335]
[1777821312927,33.73,78740.93,54.1,0.34252,0.0002,19.73335]
[1777821312958,33.73,78740.93,54.1,0.34252,0.0002,19.73335]
[1777821316709,33.73,78749.64,54.1,0.34432,0.0002,19.77445]
[1777821327893,33.74,78750.09,54.1,0.34445,0.0002,19.77739]
[1777821333414,33.74,78750.92,54.1,0.34461,0.0002,19.77688]
[1777821338449,33.75,78753.21,54.1,0.34508,0.0002,19.78757]
[1777821340950,33.75,78752.92,54.1,0.34502,0.0002,19.78627]
[1777821343724,33.75,78756.24,54.1,0.3457,0.0002,19.80162]
[1777821343739,33.75,78756.24,54.1,0.3457,0.0002,19.80162]
[1777821349754,33.75,78753.45,54.1,0.34514,0.0002,19.78889]
[1777821350533,33.75,78755.11,54.1,0.34548,0.0002,19.79674]
[1777821355567,33.76,78759.38,54.1,0.3464,0.0002,19.81731]
[1777821359310,33.8,78761.5,54.1,0.34701,0.0002,19.83082]
[1777821361964,33.82,78761.25,54.1,0.34704,0.0002,19.8314]
[1777821368660,33.85,78761.04,54.1,0.34714,0.0002,19.83343]
[1777821375533,33.86,78761.25,54.1,0.34721,0.0002,19.83502]
[1777821379207,33.86,78760.47,54.1,0.34709,0.0002,19.83226]
[1777821379226,33.87,78760.3,54.1,0.34707,0.0002,19.83164]
[1777821384772,33.86,78756.01,54.1,0.34619,0.0002,19.81195]
[1777821389807,33.86,78756.18,54.1,0.34622,0.0002,19.81263]
[1777821391224,33.86,78756.18,54.1,0.34622,0.0002,19.81263]
[1777821396596,33.86,78755.93,54.1,0.34613,0.0002,19.80673]
[1777821401893,33.86,78758.11,54.1,0.34657,0.0002,19.81651]
[1777821406928,33.86,78758.2,54.1,0.34658,0.0002,19.81682]
[1777821408302,33.86,78758.2,54.1,0.34658,0.0002,19.81682]
[1777821408403,33.86,78758.48,54.1,0.34664,0.0002,19.81807]
[1777821413652,33.87,78758.41,54.1,0.34666,0.0002,19.81843]
[1777821421029,33.88,78756.25,54.1,0.34629,0.0002,19.81017]
[1777821424239,33.88,78756.25,54.1,0.34629,0.0002,19.81017]
[1777821431098,33.9,78756.25,54.1,0.34637,0.0002,19.81191]
[1777821432671,33.9,78756.25,54.1,0.34637,0.0002,19.81191]
[1777821438148,33.91,78755.59,54.1,0.3463,0.0002,19.81011]
[1777821440972,33.92,78755.33,54.1,0.34626,0.0002,19.80927]
[1777821446204,33.93,78754.84,54.1,0.34621,0.0002,19.80807]
[1777821450459,33.93,78754.94,54.1,0.34625,0.0002,19.80887]
[1777821450525,33.93,78754.76,54.1,0.34623,0.0002,19.80839]
[1777821452510,33.93,78748.15,54.1,0.34485,0.0002,19.77343]
[1777821461312,33.93,78748.5,54.1,0.34493,0.0002,19.77504]
[1777821461638,33.93,78748.5,54.1,0.34493,0.0002,19.77504]
[1777821467351,33.93,78747.58,54.1,0.34474,0.0002,19.77074]
[1777821469758,33.93,78748.04,54.1,0.34483,0.0002,19.77284]
[1777821476349,33.93,78748.11,54.1,0.34484,0.0002,19.77306]
[1777821482455,33.93,78747.05,54.1,0.34462,0.0002,19.76809]
[1777821490512,33.93,78746.91,54.1,0.34458,0.0002,19.76731]
[1777821491729,33.93,78746.91,54.1,0.34458,0.0002,19.76731]
[1777821498568,33.93,78748.38,54.1,0.34487,0.0002,19.77388]
[1777821502784,33.93,78748.35,54.1,0.34486,0.0002,19.77366]
[1777821506892,33.93,78746.21,54.1,0.34442,0.0002,19.76371]
[1777821512666,33.92,78745.67,54.1,0.34427,0.0002,19.75631]
[1777821515058,33.92,78745.67,54.1,0.34427,0.0002,19.75626]
[1777821518430,33.92,78745.67,54.1,0.34427,0.0002,19.75624]
[1777821518499,33.92,78745.67,54.1,0.34427,0.0002,19.75624]
[1777821524652,33.92,78742.12,54.1,0.34355,0.0002,19.73972]
[1777821531799,33.92,78740.07,54.1,0.34313,0.0002,19.73028]
[1777821532054,33.92,78740.07,54.1,0.34313,0.0002,19.73028]
[1777821532606,33.92,78740.07,54.1,0.34313,0.0002,19.73028]
[1777821533813,33.92,78751.67,54.1,0.34548,0.0002,19.78365]
[1777821538848,33.92,78751.4,54.1,0.34542,0.0002,19.78229]
[1777821543957,33.92,78751.82,54.1,0.3455,0.0002,19.78411]
[1777821550933,33.92,78751.63,54.1,0.34545,0.0002,19.78305]
[1777821555968,33.92,78751.79,54.1,0.34548,0.0002,19.78367]
[1777821561003,33.92,78750.47,54.1,0.34521,0.0002,19.77755]
[1777821566038,33.91,78749.9,54.1,0.34509,0.0002,19.77486]
[1777821570711,33.91,78749.67,54.1,0.34504,0.0002,19.77376]
[1777821576756,33.91,78744.88,54.1,0.34404,0.0002,19.747]
[1777821582150,33.91,78744.62,54.1,0.34399,0.0002,19.74581]
[1777821592220,33.91,78745.39,54.1,0.34414,0.0002,19.74935]
[1777821603816,33.91,78745.79,54.1,0.34422,0.0002,19.75117]
[1777821610346,33.91,78748.14,54.1,0.34469,0.0002,19.76183]
[1777821617395,33.91,78748.61,54.1,0.34478,0.0002,19.7639]
[1777821623437,33.91,78748.57,54.1,0.34477,0.0002,19.76365]
[1777821636528,33.91,78748.56,54.1,0.34473,0.0002,19.75874]
[1777821641990,33.91,78746.31,54.1,0.34427,0.0002,19.74837]
[1777821642345,33.91,78746.31,54.1,0.34427,0.0002,19.74837]
[1777821642381,33.91,78746.31,54.1,0.34427,0.0002,19.74837]
[1777821642518,33.91,78746.31,54.1,0.34427,0.0002,19.74837]
[1777821644064,33.91,78735.43,54.1,0.34208,0.0002,19.69802]
[1777821644090,33.91,78735.43,54.1,0.34208,0.0002,19.69802]
[1777821644325,33.91,78735.43,54.1,0.34208,0.0002,19.69802]
[1777821651634,33.91,78734.2,54.1,0.34184,0.0002,19.69258]
[1777821656669,33.91,78733.97,54.1,0.3418,0.0002,19.69166]
[1777821663719,33.92,78732.95,54.1,0.3416,0.0002,19.68709]
[1777821668755,33.92,78733.51,54.1,0.34172,0.0002,19.68982]
[1777821673789,33.92,78733.41,54.1,0.34171,0.0002,19.68945]
[1777821680841,33.92,78735.61,54.1,0.34216,0.0002,19.69982]
[1777821685877,33.92,78732.51,54.1,0.34153,0.0002,19.68542]
[1777821687891,33.92,78722.14,54.1,0.33945,0.0002,19.63681]
[1777821689597,33.92,78721.55,54.1,0.33933,0.0002,19.63408]
[1777821690238,33.92,78721.32,54.1,0.33929,0.0002,19.63305]
[1777821692278,33.92,78721.32,54.1,0.33929,0.0002,19.63305]
[1777821692307,33.92,78721.32,54.1,0.33929,0.0002,19.63305]
[1777821692332,33.92,78721.32,54.1,0.33929,0.0002,19.63305]
[1777821692354,33.92,78721.32,54.1,0.33929,0.0002,19.63305]
[1777821692402,33.92,78721.32,54.1,0.33929,0.0002,19.63305]
[1777821692528,33.92,78721.32,54.1,0.33929,0.0002,19.63305]
[1777821695947,33.92,78715.29,54.1,0.33806,0.0002,19.60013]
[1777821697621,33.93,78715.89,54.1,0.33818,0.0002,19.60306]
[1777821700583,33.93,78715.18,54.1,0.33805,0.0002,19.59994]
[1777821701507,33.93,78715.18,54.1,0.33805,0.0002,19.59994]
[1777821702085,33.93,78715.18,54.1,0.33806,0.0002,19.60011]
[1777821707449,33.93,78714.42,54.1,0.33792,0.0002,19.59683]
[1777821713810,33.94,78717.29,54.1,0.33852,0.0002,19.61092]
[1777821718984,33.94,78716.21,54.1,0.33832,0.0002,19.60619]
[1777821721065,33.94,78717.08,54.1,0.3385,0.0002,19.61054]
[1777821722273,33.94,78717.83,54.1,0.33866,0.0002,19.61417]
[1777821723326,33.94,78722.46,54.1,0.33959,0.0002,19.63611]
[1777821730184,33.95,78724.35,54.1,0.33999,0.0002,19.64542]
[1777821735220,33.95,78723.93,54.1,0.33992,0.0002,19.64368]
[1777821740244,33.95,78719.56,54.1,0.33905,0.0002,19.62326]
[1777821746601,33.95,78719.56,54.1,0.33905,0.0002,19.62339]
[1777821752339,33.96,78719.17,54.1,0.33897,0.0002,19.61751]
[1777821758381,33.96,78719.6,54.1,0.33907,0.0002,19.61988]
[1777821763415,33.97,78719.19,54.1,0.339,0.0002,19.6182]
[1777821768451,33.97,78719.22,54.1,0.33902,0.0002,19.61859]
[1777821773486,33.97,78718.97,54.1,0.33898,0.0002,19.61766]
[1777821779528,33.97,78718.86,54.1,0.33897,0.0002,19.61743]
[1777821784563,33.98,78718.65,54.1,0.33894,0.0002,19.61667]
[1777821792619,33.98,78719.37,54.1,0.3391,0.0002,19.62044]
[1777821797654,33.98,78719.42,54.1,0.33912,0.0002,19.62089]
[1777821806717,33.99,78719.35,54.1,0.33912,0.0002,19.62094]
[1777821817794,33.99,78719.38,54.1,0.33912,0.0002,19.61678]
[1777821823835,33.99,78719.2,54.1,0.33909,0.0002,19.61617]
[1777821828871,33.99,78717.85,54.1,0.33883,0.0002,19.61002]
[1777821833906,34.0,78718.76,54.1,0.33902,0.0002,19.61454]
[1777821836902,34.0,78718.1,54.1,0.3389,0.0002,19.61151]
[1777821843877,34.0,78717.89,54.1,0.33886,0.0002,19.6107]
[1777821843897,34.0,78717.89,54.1,0.33886,0.0002,19.6107]
[1777821843906,34.0,78717.89,54.1,0.33886,0.0002,19.6107]
[1777821843934,34.0,78717.89,54.1,0.33886,0.0002,19.6107]
[1777821843946,34.0,78717.89,54.1,0.33886,0.0002,19.6107]
[1777821844068,34.0,78717.89,54.1,0.33886,0.0002,19.6107]
[1777821844984,34.0,78731.13,54.1,0.34153,0.0002,19.673]
[1777821845404,34.0,78731.13,54.1,0.34153,0.0002,19.673]
[1777821846324,34.0,78730.68,54.1,0.34144,0.0002,19.67093]
[1777821853041,34.0,78729.69,54.1,0.34125,0.0002,19.66633]
[1777821854121,34.0,78729.69,54.1,0.34125,0.0002,19.66633]
[1777821854237,34.0,78729.69,54.1,0.34125,0.0002,19.66633]
[1777821858031,34.0,78733.61,54.1,0.34204,0.0002,19.68457]
[1777821858325,34.0,78733.53,54.1,0.34202,0.0002,19.68419]
[1777821860444,34.0,78732.71,54.1,0.34185,0.0002,19.68037]
[1777821866131,34.0,78732.74,54.1,0.34186,0.0002,19.68052]
[1777821868579,34.0,78732.28,54.1,0.34177,0.0002,19.67838]
[1777821870291,34.0,78732.28,54.1,0.34177,0.0002,19.67839]
[1777821871167,34.0,78724.92,54.1,0.34025,0.0002,19.63929]
[1777821873897,34.0,78722.16,54.1,0.3397,0.0002,19.62641]
[1777821876323,34.0,78721.91,54.1,0.33966,0.0002,19.62537]
[1777821882024,34.0,78721.86,54.1,0.33966,0.0002,19.62531]
[1777821887974,34.01,78723.24,54.1,0.33994,0.0002,19.63204]
[1777821893321,34.01,78724.49,54.1,0.34021,0.0002,19.63817]
[1777821898355,34.01,78726.02,54.1,0.34052,0.0002,19.64548]
[1777821901207,34.01,78726.02,54.1,0.34052,0.0002,19.64548]
[1777821901826,34.01,78726.02,54.1,0.34052,0.0002,19.64548]
[1777821904582,34.01,78730.71,54.1,0.34147,0.0002,19.66749]
[1777821910440,34.01,78731.98,54.1,0.34173,0.0002,19.67342]
[1777821916218,34.01,78731.98,54.1,0.34173,0.0002,19.67342]
[1777821922524,34.01,78733.49,54.1,0.34203,0.0002,19.68043]
[1777821927559,34.01,78733.17,54.1,0.34197,0.0002,19.67896]
[1777821930521,34.01,78733.29,54.1,0.34199,0.0002,19.67953]
[1777821936575,34.01,78733.35,54.1,0.34197,0.0002,19.67509]
[1777821938578,34.01,78733.35,54.1,0.34197,0.0002,19.67511]
[1777821943997,34.01,78733.38,54.1,0.34198,0.0002,19.6753]
[1777821944126,34.01,78733.38,54.1,0.34198,0.0002,19.6753]
[1777821944196,34.01,78733.38,54.1,0.34198,0.0002,19.6753]
[1777821944369,34.01,78733.35,54.1,0.34198,0.0002,19.67519]
[1777821944380,34.01,78733.35,54.1,0.34198,0.0002,19.67519]
[1777821953741,34.01,78733.35,54.1,0.34198,0.0002,19.6753]
[1777821955369,34.01,78733.35,54.1,0.34198,0.0002,19.6753]
[1777821960790,34.02,78733.07,54.1,0.34193,0.0002,19.6741]
[1777821967451,34.02,78732.89,54.1,0.3419,0.0002,19.67333]
[1777821973881,34.02,78731.77,54.1,0.34168,0.0002,19.66831]
[1777821977632,34.02,78732.4,54.1,0.34181,0.0002,19.6713]
[1777821978709,34.02,78733.38,54.1,0.34201,0.0002,19.67587]
[1777821983951,34.02,78733.96,54.1,0.34213,0.0002,19.67865]
[1777821984597,34.02,78733.96,54.1,0.34213,0.0002,19.67865]
[1777821989993,34.02,78734.02,54.1,0.34215,0.0002,19.67902]
[1777821995177,34.02,78734.63,54.1,0.34224,0.0002,19.67717]
[1777822000644,34.02,78731.88,54.1,0.34169,0.0002,19.66451]
[1777822006105,34.02,78734.09,54.1,0.34214,0.0002,19.67494]
[1777822011140,34.03,78733.4,54.1,0.34201,0.0002,19.67183]
[1777822016288,34.03,78734.35,54.1,0.3422,0.0002,19.6763]
[1777822024974,34.03,78734.9,54.1,0.34232,0.0002,19.6789]
[1777822030273,34.03,78732.86,54.1,0.34191,0.0002,19.6695]
[1777822030445,34.03,78732.86,54.1,0.34191,0.0002,19.6695]
[1777822030664,34.03,78732.86,54.1,0.34191,0.0002,19.6695]
[1777822030676,34.03,78732.86,54.1,0.34191,0.0002,19.6695]
[1777822030761,34.03,78732.86,54.1,0.34191,0.0002,19.6695]
[1777822030781,34.03,78732.86,54.1,0.34191,0.0002,19.6695]
[1777822030830,34.03,78732.86,54.1,0.34191,0.0002,19.6695]
[1777822030863,34.03,78732.86,54.1,0.34191,0.0002,19.6695]
[1777822030890,34.03,78732.86,54.1,0.34191,0.0002,19.6695]
[1777822031280,34.03,78740.16,54.1,0.34338,0.0002,19.70327]
[1777822032286,34.03,78746.08,54.1,0.34458,0.0002,19.73046]
[1777822035662,34.03,78747.07,54.1,0.34477,0.0002,19.73489]
[1777822035687,34.03,78747.07,54.1,0.34477,0.0002,19.73489]
[1777822041355,34.02,78750.35,54.1,0.34542,0.0002,19.74961]
[1777822041422,34.02,78750.35,54.1,0.34542,0.0002,19.74961]
[1777822047397,34.02,78750.55,54.1,0.34545,0.0002,19.75021]
[1777822054178,34.02,78750.89,54.1,0.34551,0.0002,19.75159]
[1777822060752,34.01,78750.89,54.1,0.34545,0.0002,19.74641]
[1777822067414,34.01,78750.44,54.1,0.34535,0.0002,19.74414]
[1777822071310,34.01,78746.05,54.1,0.34445,0.0002,19.72372]
[1777822071325,34.01,78746.05,54.1,0.34445,0.0002,19.72372]
[1777822071467,34.01,78745.86,54.1,0.34441,0.0002,19.72279]
[1777822072017,34.01,78745.86,54.1,0.34441,0.0002,19.72279]
[1777822074052,34.01,78740.66,54.1,0.34336,0.0002,19.69883]
[1777822079624,34.01,78736.78,54.1,0.34257,0.0002,19.68088]
[1777822084272,34.01,78737.45,54.1,0.34271,0.0002,19.68398]
[1777822087552,34.01,78740.71,54.1,0.34336,0.0002,19.69902]
[1777822090753,34.01,78741.95,54.1,0.34361,0.0002,19.70467]
[1777822096741,34.0,78740.07,54.1,0.34323,0.0002,19.6959]
[1777822102784,34.0,78739.86,54.1,0.34318,0.0002,19.69487]
[1777822107819,34.0,78739.8,54.1,0.34317,0.0002,19.69454]
[1777822112855,34.0,78740.23,54.1,0.34322,0.0002,19.69174]
[1777822117890,34.0,78740.39,54.1,0.34325,0.0002,19.69243]
[1777822120766,34.0,78741.73,54.1,0.34352,0.0002,19.6986]
[1777822121002,34.0,78741.73,54.1,0.34352,0.0002,19.6986]
[1777822121190,34.0,78741.73,54.1,0.34352,0.0002,19.6986]
[1777822121207,34.0,78741.73,54.1,0.34352,0.0002,19.6986]
[1777822121223,34.0,78741.73,54.1,0.34352,0.0002,19.6986]
[1777822127471,34.0,78746.77,54.1,0.34453,0.0002,19.72164]
[1777822128967,34.0,78753.57,54.1,0.34591,0.0002,19.75261]
[1777822133229,34.0,78754.48,54.1,0.34608,0.0002,19.75662]
[1777822140045,34.0,78756.51,54.1,0.34648,0.0002,19.76543]
[1777822141281,34.0,78756.51,54.1,0.34648,0.0002,19.76543]
[1777822144149,33.99,78756.44,54.1,0.34646,0.0002,19.76502]
[1777822150358,33.99,78755.68,54.1,0.34629,0.0002,19.76132]
[1777822154763,33.99,78751.28,54.1,0.34539,0.0002,19.74114]
[1777822160185,33.99,78749.63,54.1,0.34505,0.0002,19.7335]
[1777822167234,33.99,78752.1,54.1,0.34555,0.0002,19.74464]
[1777822170725,33.99,78749.89,54.1,0.3451,0.0002,19.73453]
[1777822175983,33.99,78750.85,54.1,0.34526,0.0002,19.73407]
[1777822181331,33.99,78750.82,54.1,0.34525,0.0002,19.73385]
[1777822183248,33.99,78750.8,54.1,0.34524,0.0002,19.73374]
[1777822190489,33.98,78751.46,54.1,0.34537,0.0002,19.73669]
[1777822191548,33.98,78751.46,54.1,0.34537,0.0002,19.73669]
[1777822197445,33.98,78751.41,54.1,0.34535,0.0002,19.73628]
[1777822200504,33.98,78751.41,54.1,0.34535,0.0002,19.73628]
[1777822200506,33.98,78751.41,54.1,0.34535,0.0002,19.73628]
[1777822204494,33.98,78759.46,54.1,0.34698,0.0002,19.77275]
[1777822206439,33.98,78760.35,54.1,0.34716,0.0002,19.77673]
[1777822212242,33.98,78761.03,54.1,0.34729,0.0002,19.77958]
[1777822216771,33.98,78767.11,54.1,0.34851,0.0002,19.80668]
[1777822219251,33.97,78768.41,54.1,0.34877,0.0002,19.81238]
[1777822226212,33.97,78772.6,54.1,0.3496,0.0002,19.83072]
[1777822227512,33.97,78772.68,54.1,0.34961,0.0002,19.83091]
[1777822229658,33.97,78772.7,54.1,0.3496,0.0002,19.83082]
[1777822229922,33.97,78772.7,54.1,0.3496,0.0002,19.83082]
[1777822230408,33.97,78772.7,54.1,0.3496,0.0002,19.83082]
[1777822231225,33.96,78780.55,54.1,0.35116,0.0002,19.86074]
[1777822232411,33.96,78780.55,54.1,0.35116,0.0002,19.86074]
[1777822232812,33.96,78777.8,54.1,0.35059,0.0002,19.84834]
[1777822235836,33.96,78770.29,54.1,0.34905,0.0002,19.81469]
[1777822240963,33.95,78769.94,54.1,0.34896,0.0002,19.81269]
[1777822249473,33.95,78767.75,54.1,0.34848,0.0002,19.80214]
[1777822254504,33.94,78764.38,54.1,0.34777,0.0002,19.78651]
[1777822260889,33.93,78766.97,54.1,0.34826,0.0002,19.79743]
[1777822266321,33.93,78766.63,54.1,0.34817,0.0002,19.7955]
[1777822272226,33.92,78765.61,54.1,0.34794,0.0002,19.79041]
[1777822272259,33.92,78765.61,54.1,0.34794,0.0002,19.79041]
[1777822272269,33.92,78765.61,54.1,0.34794,0.0002,19.79041]
[1777822274426,33.92,78756.74,54.1,0.34612,0.0002,19.74982]
[1777822277216,33.92,78756.16,54.1,0.346,0.0002,19.74703]
[1777822278167,33.92,78755.71,54.1,0.3459,0.0002,19.74491]
[1777822278306,33.92,78755.71,54.1,0.3459,0.0002,19.74491]
[1777822280605,33.92,78750.95,54.1,0.34493,0.0002,19.72301]
[1777822280633,33.92,78750.95,54.1,0.34493,0.0002,19.72301]
[1777822280822,33.92,78750.85,54.1,0.34491,0.0002,19.7225]
[1777822283913,33.92,78745.39,54.1,0.34379,0.0002,19.69726]
[1777822283916,33.92,78745.39,54.1,0.34379,0.0002,19.69726]
[1777822285473,33.91,78734.83,54.1,0.34165,0.0002,19.64822]
[1777822285855,33.91,78734.83,54.1,0.34165,0.0002,19.64822]
[1777822286479,33.91,78731.87,54.1,0.34105,0.0002,19.63439]
[1777822287858,33.91,78731.72,54.1,0.34102,0.0002,19.63366]
[1777822293113,33.91,78731.18,54.1,0.34087,0.0002,19.62622]
[1777822298147,33.91,78731.08,54.1,0.34085,0.0002,19.62563]
[1777822304190,33.91,78731.21,54.1,0.34087,0.0002,19.6261]
[1777822309225,33.91,78730.65,54.1,0.34075,0.0002,19.6234]
[1777822314260,33.91,78730.52,54.1,0.34072,0.0002,19.62273]
[1777822319294,33.91,78729.32,54.1,0.34048,0.0002,19.61705]
[1777822325338,33.91,78729.7,54.1,0.34055,0.0002,19.61881]
[1777822327353,33.91,78738.56,54.1,0.34234,0.0002,19.66018]
[1777822333395,33.91,78738.81,54.1,0.34238,0.0002,19.66111]
[1777822338430,33.9,78741.8,54.1,0.34298,0.0002,19.67481]
[1777822343464,33.9,78740.93,54.1,0.3428,0.0002,19.67058]
[1777822348500,33.9,78737.47,54.1,0.34209,0.0002,19.65433]
[1777822353536,33.9,78736.88,54.1,0.34193,0.0002,19.64671]
[1777822358571,33.9,78735.88,54.1,0.34172,0.0002,19.64195]
[1777822367634,33.9,78734.91,54.1,0.34152,0.0002,19.63734]
[1777822375690,33.9,78734.98,54.1,0.34153,0.0002,19.63761]
[1777822380725,33.9,78731.75,54.1,0.34088,0.0002,19.62247]
[1777822386971,33.9,78734.12,54.1,0.34136,0.0002,19.63356]
[1777822393535,33.9,78733.25,54.1,0.34118,0.0002,19.62943]
[1777822399559,33.9,78729.66,54.1,0.34045,0.0002,19.61253]
[1777822402029,33.9,78723.6,54.1,0.33923,0.0002,19.58401]
[1777822407708,33.9,78721.53,54.1,0.33882,0.0002,19.57434]
[1777822408313,33.9,78720.91,54.1,0.3387,0.0002,19.5715]
[1777822409406,33.9,78720.94,54.1,0.3387,0.0002,19.57168]
[1777822414967,33.9,78718.0,54.1,0.33809,0.0002,19.55322]
[1777822416870,33.9,78717.29,54.1,0.33795,0.0002,19.54989]
[1777822422017,33.9,78717.76,54.1,0.33806,0.0002,19.55241]
[1777822426276,33.9,78717.69,54.1,0.33805,0.0002,19.55217]
[1777822432086,33.91,78717.07,54.1,0.33794,0.0002,19.5496]
[1777822437121,33.91,78722.31,54.1,0.33901,0.0002,19.5747]
[1777822438739,33.91,78722.31,54.1,0.33901,0.0002,19.5747]
[1777822444513,33.91,78722.34,54.1,0.33902,0.0002,19.57504]
[1777822453234,33.92,78724.11,54.1,0.33939,0.0002,19.58373]
[1777822458269,33.92,78726.82,54.1,0.33995,0.0002,19.59664]
[1777822463306,33.92,78726.21,54.1,0.33983,0.0002,19.59387]
[1777822469346,33.92,78726.14,54.1,0.33982,0.0002,19.59375]
[1777822471360,33.92,78720.11,54.1,0.33858,0.0002,19.56058]
[1777822475618,33.92,78715.95,54.1,0.33775,0.0002,19.54102]
[1777822481430,33.93,78715.71,54.1,0.33772,0.0002,19.54037]
[1777822486465,33.93,78715.78,54.1,0.33775,0.0002,19.54103]
[1777822491500,33.93,78715.85,54.1,0.33778,0.0002,19.54165]
[1777822495918,33.93,78715.19,54.1,0.33765,0.0002,19.53874]
[1777822496505,33.93,78715.19,54.1,0.33765,0.0002,19.53874]
[1777822501570,33.94,78719.29,54.1,0.33849,0.0002,19.55851]
[1777822506605,33.94,78722.31,54.1,0.33911,0.0002,19.57302]
[1777822509630,33.94,78722.24,54.1,0.3391,0.0002,19.57273]
[1777822516675,33.94,78722.8,54.1,0.33923,0.0002,19.57571]
[1777822521453,33.94,78722.0,54.1,0.33907,0.0002,19.57197]
[1777822526748,33.95,78724.36,54.1,0.33956,0.0002,19.58349]
[1777822531783,33.95,78724.07,54.1,0.33948,0.0002,19.57755]
[1777822532719,33.95,78724.07,54.1,0.33948,0.0002,19.57755]
[1777822533058,33.95,78723.28,54.1,0.33932,0.0002,19.5739]
[1777822538790,33.95,78720.7,54.1,0.33881,0.0002,19.56195]
[1777822539289,33.95,78720.7,54.1,0.33881,0.0002,19.562]
[1777822540589,33.95,78717.8,54.1,0.33823,0.0002,19.54832]
[1777822541634,33.95,78717.27,54.1,0.33813,0.0002,19.54587]
[1777822541853,33.95,78716.7,54.1,0.33802,0.0002,19.54319]
[1777822545327,33.96,78715.22,54.1,0.33772,0.0002,19.53625]
[1777822547412,33.96,78715.31,54.1,0.33774,0.0002,19.5367]
[1777822552930,33.96,78715.14,54.1,0.33772,0.0002,19.53611]
[1777822555950,33.96,78712.66,54.1,0.33722,0.0002,19.52436]
[1777822556886,33.96,78712.66,54.1,0.33722,0.0002,19.52436]
[1777822561993,33.96,78709.85,54.1,0.33667,0.0002,19.51126]
[1777822567028,33.96,78709.11,54.1,0.33653,0.0002,19.50796]
[1777822572063,33.97,78709.15,54.1,0.33655,0.0002,19.50839]
[1777822577098,33.97,78704.46,54.1,0.33562,0.0002,19.48619]
[1777822582133,33.97,78704.61,54.1,0.33566,0.0002,19.48721]
[1777822587168,33.97,78702.03,54.1,0.33516,0.0002,19.47512]
[1777822591506,33.98,78702.04,54.1,0.33517,0.0002,19.47536]
[1777822597238,33.98,78701.78,54.1,0.3351,0.0002,19.46976]
[1777822602273,33.98,78699.72,54.1,0.3347,0.0002,19.46014]
[1777822607308,33.98,78701.98,54.1,0.33517,0.0002,19.47134]
[1777822612343,33.99,78701.34,54.1,0.33505,0.0002,19.46852]
[1777822617378,33.99,78699.13,54.1,0.33462,0.0002,19.45816]
[1777822622413,33.99,78699.17,54.1,0.33464,0.0002,19.45865]
[1777822627447,33.99,78699.1,54.1,0.33464,0.0002,19.45859]
[1777822634497,34.0,78701.0,54.1,0.33504,0.0002,19.46812]
[1777822638331,34.0,78697.4,54.1,0.33432,0.0002,19.45095]
[1777822640986,34.0,78697.09,54.1,0.33426,0.0002,19.44951]
[1777822644718,34.0,78695.51,54.1,0.33396,0.0002,19.44211]
[1777822645653,34.0,78694.61,54.1,0.33378,0.0002,19.43782]
[1777822646306,34.0,78695.18,54.1,0.3339,0.0002,19.44064]
[1777822646582,34.0,78689.22,54.1,0.33271,0.0002,19.41178]
[1777822651615,34.0,78685.9,54.1,0.33198,0.0002,19.39012]
[1777822654729,34.0,78685.93,54.1,0.33198,0.0002,19.39002]
[1777822655020,34.0,78685.93,54.1,0.33198,0.0002,19.39002]
[1777822655644,33.99,78676.28,54.1,0.33004,0.0002,19.3424]
[1777822658769,33.99,78670.25,54.1,0.32882,0.0002,19.31215]
[1777822664246,33.99,78669.36,54.1,0.32861,0.0002,19.30709]
[1777822668273,33.98,78667.31,54.1,0.32819,0.0002,19.29644]
[1777822672763,33.98,78678.82,54.1,0.33046,0.0002,19.35291]
[1777822677798,33.97,78682.21,54.1,0.33111,0.0002,19.36891]
[1777822682837,33.96,78684.84,54.1,0.3316,0.0002,19.38113]
[1777822687867,33.96,78684.59,54.1,0.33153,0.0002,19.37935]
[1777822692908,33.95,78683.61,54.1,0.3313,0.0002,19.37368]
[1777822693659,33.95,78683.61,54.1,0.3313,0.0002,19.37368]
[1777822698950,33.94,78684.29,54.1,0.33139,0.0002,19.37609]
[1777822704317,33.94,78681.84,54.1,0.33088,0.0002,19.36357]
[1777822710027,33.93,78682.23,54.1,0.3309,0.0002,19.36407]
[1777822715062,33.92,78682.31,54.1,0.33085,0.0002,19.35889]
[1777822716839,33.92,78682.31,54.1,0.33085,0.0002,19.35889]
[1777822722111,33.91,78682.2,54.1,0.33078,0.0002,19.35728]
[1777822726840,33.91,78681.74,54.1,0.33067,0.0002,19.35455]
[1777822732182,33.9,78680.4,54.1,0.33035,0.0002,19.34683]
[1777822735446,33.9,78680.4,54.1,0.33034,0.0002,19.34651]
[1777822737719,33.89,78682.39,54.1,0.33073,0.0002,19.35601]
[1777822742252,33.88,78689.35,54.1,0.33208,0.0002,19.38923]
[1777822749302,33.87,78688.97,54.1,0.33195,0.0002,19.38616]
[1777822752499,33.87,78686.7,54.1,0.33148,0.0002,19.3747]
[1777822758133,33.86,78685.96,54.1,0.3313,0.0002,19.37024]
[1777822765279,33.86,78683.13,54.1,0.3307,0.0002,19.3555]
[1777822770449,33.84,78682.45,54.1,0.3305,0.0002,19.35069]
[1777822779512,33.83,78683.65,54.1,0.33064,0.0002,19.35034]
[1777822790591,33.82,78681.06,54.1,0.33005,0.0002,19.33575]
[1777822795626,33.81,78680.87,54.1,0.32997,0.0002,19.334]
[1777822800129,33.81,78680.62,54.1,0.32991,0.0002,19.33244]
[1777822801267,33.8,78677.78,54.1,0.32932,0.0002,19.31785]
[1777822808716,33.79,78675.46,54.1,0.32881,0.0002,19.30519]
[1777822813954,33.79,78675.23,54.1,0.32874,0.0002,19.30354]
[1777822821810,33.78,78674.0,54.1,0.32845,0.0002,19.29638]
[1777822827852,33.77,78674.0,54.1,0.32842,0.0002,19.29574]
[1777822836915,33.77,78673.88,54.1,0.32833,0.0002,19.28941]
[1777822842957,33.76,78673.2,54.1,0.32816,0.0002,19.28543]
[1777822849772,33.76,78673.2,54.1,0.32816,0.0002,19.28543]
[1777822853219,33.76,78673.2,54.1,0.32814,0.0002,19.28477]
[1777822853486,33.75,78673.2,54.1,0.32813,0.0002,19.2845]
[1777822853580,33.75,78673.2,54.1,0.32813,0.0002,19.2845]
[1777822854037,33.75,78681.63,54.1,0.32981,0.0002,19.32647]
[1777822859072,33.75,78685.77,54.1,0.33062,0.0002,19.34639]
[1777822864108,33.74,78685.8,54.1,0.3306,0.0002,19.34588]
[1777822869145,33.74,78685.28,54.1,0.33047,0.0002,19.34266]
[1777822879214,33.73,78685.34,54.1,0.33042,0.0002,19.34158]
[1777822884250,33.72,78686.55,54.1,0.33064,0.0002,19.34694]
[1777822889285,33.71,78685.8,54.1,0.33046,0.0002,19.34259]
[1777822895327,33.71,78685.87,54.1,0.33041,0.0002,19.33738]
[1777822900362,33.7,78685.87,54.1,0.33038,0.0002,19.33678]
[1777822907411,33.7,78683.48,54.1,0.32986,0.0002,19.32406]
[1777822908306,33.7,78683.48,54.1,0.32986,0.0002,19.32406]
[1777822914460,33.69,78683.13,54.1,0.32976,0.0002,19.32158]
[1777822920849,33.69,78685.49,54.1,0.33022,0.0002,19.33293]
[1777822926544,33.68,78686.62,54.1,0.33041,0.0002,19.33769]
[1777822933593,33.67,78688.81,54.1,0.33082,0.0002,19.34784]
[1777822940642,33.67,78687.88,54.1,0.3306,0.0002,19.34249]
[1777822945677,33.66,78689.46,54.1,0.3309,0.0002,19.3498]
[1777822950712,33.66,78687.14,54.1,0.33041,0.0002,19.33773]
[1777822955780,33.65,78690.28,54.1,0.33099,0.0002,19.34809]
[1777822961791,33.65,78693.51,54.1,0.3316,0.0002,19.36324]
[1777822966826,33.64,78690.35,54.1,0.33094,0.0002,19.34698]
[1777822972205,33.64,78690.1,54.1,0.33087,0.0002,19.34529]
[1777822977904,33.63,78690.6,54.1,0.33094,0.0002,19.34699]
[1777822982939,33.62,78690.97,54.1,0.33099,0.0002,19.34826]
[1777822990995,33.62,78691.08,54.1,0.33097,0.0002,19.34788]
[1777823004085,33.6,78693.33,54.1,0.33136,0.0002,19.3576]
[1777823009121,33.6,78691.08,54.1,0.33088,0.0002,19.34585]
[1777823017177,33.59,78691.8,54.1,0.33096,0.0002,19.34378]
[1777823023624,33.59,78692.51,54.1,0.33108,0.0002,19.34688]
[1777823023670,33.59,78692.51,54.1,0.33108,0.0002,19.34688]
[1777823025327,33.59,78694.73,54.1,0.33152,0.0002,19.35757]
[1777823027078,33.58,78698.4,54.1,0.33226,0.0002,19.37553]
[1777823029273,33.58,78699.62,54.1,0.3325,0.0002,19.38148]
[1777823032379,33.58,78699.28,54.1,0.33242,0.0002,19.37961]
[1777823042352,33.57,78696.97,54.1,0.33191,0.0002,19.36719]
[1777823044887,33.57,78698.21,54.1,0.33215,0.0002,19.37309]
[1777823047000,33.57,78698.2,54.1,0.33214,0.0002,19.37278]
[1777823053442,33.57,78695.88,54.1,0.33168,0.0002,19.36149]
[1777823056407,33.57,78695.88,54.1,0.33168,0.0002,19.36149]
[1777823061485,33.57,78696.51,54.1,0.33178,0.0002,19.36404]
[1777823066519,33.56,78695.97,54.1,0.33164,0.0002,19.36073]
[1777823072562,33.55,78696.31,54.1,0.33164,0.0002,19.35685]
[1777823077597,33.55,78695.62,54.1,0.33148,0.0002,19.3528]
[1777823084646,33.54,78698.0,54.1,0.33192,0.0002,19.36372]
[1777823085546,33.54,78698.0,54.1,0.33192,0.0002,19.36372]
[1777823094717,33.53,78696.74,54.1,0.33161,0.0002,19.35613]
[1777823099881,33.52,78691.99,54.1,0.33062,0.0002,19.33198]
[1777823101782,33.52,78690.98,54.1,0.33041,0.0002,19.32672]
[1777823108815,33.51,78687.95,54.1,0.32976,0.0002,19.31072]
[1777823113849,33.51,78688.02,54.1,0.32975,0.0002,19.31053]
[1777823116788,33.51,78688.02,54.1,0.32975,0.0002,19.31053]
[1777823122912,33.5,78687.97,54.1,0.32971,0.0002,19.30962]
[1777823133990,33.49,78690.15,54.1,0.33005,0.0002,19.31417]
[1777823141038,33.48,78690.13,54.1,0.33001,0.0002,19.31327]
[1777823147081,33.48,78689.3,54.1,0.32982,0.0002,19.30844]
[1777823150624,33.48,78689.25,54.1,0.3298,0.0002,19.30797]
[1777823156143,33.47,78688.92,54.1,0.3297,0.0002,19.30553]
[1777823160655,33.47,78689.03,54.1,0.3297,0.0002,19.30566]
[1777823167458,33.46,78688.4,54.1,0.32955,0.0002,19.30196]
[1777823173259,33.46,78688.43,54.1,0.32954,0.0002,19.30159]
[1777823178299,33.45,78687.65,54.1,0.32934,0.0002,19.29685]
[1777823183335,33.45,78687.65,54.1,0.32932,0.0002,19.29635]
[1777823188375,33.44,78686.28,54.1,0.32902,0.0002,19.28896]
[1777823193517,33.44,78686.28,54.1,0.32901,0.0002,19.28877]
[1777823194018,33.44,78686.28,54.1,0.32901,0.0002,19.28877]
[1777823200136,33.43,78688.5,54.1,0.3294,0.0002,19.29445]
[1777823205495,33.43,78687.91,54.1,0.32924,0.0002,19.29058]
[1777823210529,33.42,78688.29,54.1,0.3293,0.0002,19.29199]
[1777823215564,33.42,78688.54,54.1,0.32933,0.0002,19.29276]
[1777823216148,33.42,78688.54,54.1,0.32933,0.0002,19.29276]
[1777823221606,33.41,78692.61,54.1,0.33013,0.0002,19.31253]
[1777823229662,33.41,78690.47,54.1,0.32966,0.0002,19.30098]
[1777823232287,33.41,78690.47,54.1,0.32966,0.0002,19.30098]
[1777823239732,33.4,78692.98,54.1,0.33012,0.0002,19.31252]
[1777823244767,33.39,78692.84,54.1,0.33007,0.0002,19.31129]
[1777823249802,33.39,78695.03,54.1,0.3305,0.0002,19.32174]
[1777823254326,33.39,78695.0,54.1,0.33045,0.0002,19.31656]
[1777823259872,33.38,78695.03,54.1,0.33041,0.0002,19.31584]
[1777823266921,33.37,78694.29,54.1,0.33023,0.0002,19.31142]
[1777823274053,33.37,78694.26,54.1,0.33021,0.0002,19.31088]
[1777823280074,33.36,78695.76,54.1,0.33048,0.0002,19.31758]
[1777823280117,33.36,78695.76,54.1,0.33048,0.0002,19.31758]
[1777823280155,33.36,78695.76,54.1,0.33048,0.0002,19.31748]
[1777823282036,33.36,78689.68,54.1,0.32923,0.0002,19.28672]
[1777823287071,33.36,78692.56,54.1,0.3298,0.0002,19.30075]
[1777823292988,33.35,78692.59,54.1,0.32979,0.0002,19.3006]
[1777823300162,33.35,78692.67,54.1,0.32976,0.0002,19.30003]
[1777823307211,33.34,78692.81,54.1,0.32976,0.0002,19.30005]
[1777823314260,33.33,78691.81,54.1,0.3295,0.0002,19.28952]
[1777823322243,33.33,78691.71,54.1,0.32946,0.0002,19.28874]
[1777823327351,33.32,78691.71,54.1,0.32943,0.0002,19.28784]
[1777823334399,33.32,78691.96,54.1,0.32945,0.0002,19.28846]
[1777823339630,33.32,78692.0,54.1,0.32945,0.0002,19.28857]
[1777823340441,33.31,78695.55,54.1,0.33016,0.0002,19.30598]
[1777823345479,33.31,78695.89,54.1,0.33021,0.0002,19.30722]
[1777823350515,33.31,78695.39,54.1,0.33009,0.0002,19.30426]
[1777823352973,33.3,78695.35,54.1,0.33007,0.0002,19.30388]
[1777823358573,33.3,78695.31,54.1,0.33004,0.0002,19.30312]
[1777823367639,33.29,78695.35,54.1,0.33001,0.0002,19.30255]
[1777823371549,33.29,78695.4,54.1,0.33001,0.0002,19.30255]
[1777823371558,33.29,78695.4,54.1,0.33001,0.0002,19.30255]
[1777823371667,33.29,78693.6,54.1,0.32961,0.0002,19.28859]
[1777823376702,33.29,78687.77,54.1,0.3284,0.0002,19.2587]
[1777823381737,33.28,78687.57,54.1,0.32835,0.0002,19.25736]
[1777823382233,33.28,78687.57,54.1,0.32835,0.0002,19.25736]
[1777823382238,33.28,78687.57,54.1,0.32835,0.0002,19.25736]
[1777823383751,33.28,78686.34,54.1,0.32809,0.0002,19.25101]
[1777823384105,33.28,78686.34,54.1,0.32809,0.0002,19.25101]
[1777823384167,33.28,78686.34,54.1,0.32809,0.0002,19.25101]
[1777823384218,33.28,78686.34,54.1,0.32809,0.0002,19.25101]
[1777823384443,33.28,78686.34,54.1,0.32809,0.0002,19.25101]
[1777823384736,33.28,78686.34,54.1,0.32809,0.0002,19.25101]
[1777823384758,33.28,78666.76,54.1,0.32411,0.0002,19.15057]
[1777823387364,33.28,78660.91,54.1,0.32292,0.0002,19.12021]
[1777823388429,33.28,78660.91,54.1,0.32292,0.0002,19.12021]
[1777823394637,33.28,78658.18,54.1,0.32237,0.0002,19.10607]
[1777823394869,33.28,78659.8,54.1,0.3227,0.0002,19.11456]
[1777823400023,33.28,78658.91,54.1,0.32253,0.0002,19.11004]
[1777823406377,33.29,78659.01,54.1,0.32256,0.0002,19.11077]
[1777823414970,33.29,78659.34,54.1,0.32264,0.0002,19.11289]
[1777823421014,33.29,78660.3,54.1,0.32284,0.0002,19.11816]
[1777823422448,33.29,78660.3,54.1,0.32284,0.0002,19.11816]
[1777823428296,33.29,78659.54,54.1,0.3227,0.0002,19.11453]
[1777823428331,33.29,78659.54,54.1,0.3227,0.0002,19.11453]
[1777823428469,33.29,78659.75,54.1,0.32275,0.0002,19.11568]
[1777823429563,33.29,78652.89,54.1,0.32136,0.0002,19.07992]
[1777823432551,33.3,78647.99,54.1,0.32034,0.0002,19.04951]
[1777823433783,33.3,78640.68,54.1,0.31888,0.0002,19.01122]
[1777823434632,33.3,78632.15,54.1,0.31716,0.0002,18.96592]
[1777823437128,33.3,78638.34,54.1,0.31843,0.0002,18.99925]
[1777823442163,33.31,78636.43,54.1,0.31806,0.0002,18.98971]
[1777823445049,33.31,78635.58,54.1,0.3179,0.0002,18.98545]
[1777823445073,33.31,78635.58,54.1,0.3179,0.0002,18.98545]
[1777823445122,33.31,78635.58,54.1,0.3179,0.0002,18.98545]
[1777823447059,33.31,78629.47,54.1,0.31669,0.0002,18.95316]
[1777823452068,33.31,78626.47,54.1,0.31611,0.0002,18.93787]
[1777823457802,33.32,78625.97,54.1,0.31604,0.0002,18.93598]
[1777823457830,33.32,78625.97,54.1,0.31604,0.0002,18.93598]
[1777823465079,33.33,78628.76,54.1,0.31665,0.0002,18.9522]
[1777823465149,33.33,78628.76,54.1,0.31665,0.0002,18.9522]
[1777823466334,33.33,78636.7,54.1,0.31826,0.0002,18.99474]
[1777823468348,33.33,78642.86,54.1,0.31951,0.0002,19.02752]
[1777823472034,33.34,78644.53,54.1,0.31986,0.0002,19.0366]
[1777823472916,33.34,78644.5,54.1,0.31986,0.0002,19.03654]
[1777823479725,33.34,78640.66,54.1,0.3191,0.0002,19.01681]
[1777823485467,33.35,78638.56,54.1,0.31872,0.0002,19.00664]
[1777823486413,33.35,78638.56,54.1,0.31872,0.0002,19.00664]
[1777823486941,33.35,78637.92,54.1,0.31859,0.0002,19.00339]
[1777823487880,33.35,78637.13,54.1,0.31844,0.0002,18.99932]
[1777823488446,33.35,78637.13,54.1,0.31844,0.0002,18.99932]
[1777823492516,33.36,78631.37,54.1,0.31728,0.0002,18.96465]
[1777823494071,33.36,78630.63,54.1,0.31713,0.0002,18.96088]
[1777823496435,33.36,78630.23,54.1,0.31707,0.0002,18.95908]
[1777823496489,33.36,78630.23,54.1,0.31707,0.0002,18.95908]
[1777823497133,33.36,78630.12,54.1,0.31706,0.0002,18.9588]
[1777823502586,33.37,78624.2,54.1,0.3159,0.0002,18.92803]
[1777823505695,33.37,78628.39,54.1,0.31676,0.0002,18.95073]
[1777823511649,33.38,78628.07,54.1,0.31673,0.0002,18.95004]
[1777823516684,33.38,78626.19,54.1,0.31638,0.0002,18.94075]
[1777823520537,33.39,78626.22,54.0,0.31641,0.0002,18.94136]
[1777823525748,33.39,78626.43,54.0,0.31648,0.0002,18.94332]
[1777823530788,33.4,78628.19,54.0,0.31686,0.0002,18.95337]
[1777823535823,33.4,78627.51,54.0,0.31675,0.0002,18.95038]
[1777823541867,33.41,78627.04,54.0,0.31669,0.0002,18.94878]
[1777823546902,33.41,78627.38,54.0,0.31678,0.0002,18.95122]
[1777823548914,33.41,78627.38,54.0,0.31678,0.0002,18.95122]
[1777823550273,33.41,78629.63,54.0,0.31724,0.0002,18.96342]
[1777823553226,33.42,78627.38,54.0,0.31677,0.0002,18.94694]
[1777823554348,33.42,78635.13,54.0,0.31833,0.0002,18.98831]
[1777823555867,33.42,78648.89,54.0,0.32111,0.0002,19.06074]
[1777823558235,33.42,78651.66,54.0,0.32167,0.0002,19.07522]
[1777823559696,33.42,78651.66,54.0,0.32167,0.0002,19.07525]
[1777823561093,33.42,78651.7,54.0,0.32168,0.0002,19.0755]
[1777823561612,33.42,78651.7,54.0,0.32168,0.0002,19.0755]
[1777823562335,33.42,78651.74,54.0,0.32169,0.0002,19.07574]
[1777823563156,33.42,78651.74,54.0,0.32169,0.0002,19.07578]
[1777823568522,33.42,78652.52,54.0,0.32185,0.0002,19.07998]
[1777823570063,33.42,78646.21,54.0,0.32059,0.0002,19.04718]
[1777823576252,33.43,78647.83,54.0,0.32092,0.0002,19.05587]
[1777823581956,33.43,78645.52,54.0,0.32047,0.0002,19.04415]
[1777823584567,33.43,78645.49,54.0,0.32047,0.0002,19.04418]
[1777823584616,33.43,78645.49,54.0,0.32047,0.0002,19.04424]
[1777823590154,33.43,78643.66,54.0,0.32012,0.0002,19.03513]
[1777823590205,33.43,78643.63,54.0,0.32012,0.0002,19.03507]
[1777823592937,33.44,78637.46,54.0,0.31889,0.0002,19.0029]
[1777823593924,33.44,78637.46,54.0,0.31889,0.0002,19.0029]
[1777823597890,33.44,78634.8,54.0,0.31837,0.0002,18.98912]
[1777823600318,33.44,78639.05,54.0,0.31923,0.0002,19.01176]
[1777823606317,33.44,78639.32,54.0,0.3193,0.0002,19.01359]
[1777823611906,33.45,78639.26,54.0,0.3193,0.0002,19.01347]
[1777823613411,33.45,78639.14,54.0,0.31924,0.0002,19.00807]
[1777823618550,33.45,78636.81,54.0,0.31879,0.0002,18.9962]
[1777823625980,33.45,78636.81,54.0,0.31881,0.0002,18.99662]
[1777823627634,33.45,78643.99,54.0,0.32026,0.0002,19.03464]
[1777823627963,33.45,78643.99,54.0,0.32026,0.0002,19.03464]
[1777823628006,33.46,78649.74,54.0,0.32142,0.0002,19.06479]
[1777823628181,33.46,78649.74,54.0,0.32142,0.0002,19.06479]
[1777823629484,33.46,78654.68,54.0,0.32242,0.0002,19.09047]
[1777823630209,33.46,78658.1,54.0,0.32311,0.0002,19.10821]
[1777823630275,33.46,78658.1,54.0,0.32311,0.0002,19.10821]
[1777823636528,33.46,78658.9,54.0,0.32328,0.0002,19.1125]
[1777823642570,33.46,78660.9,54.0,0.32369,0.0002,19.12298]
[1777823647666,33.46,78660.32,54.0,0.32357,0.0002,19.12011]
[1777823653646,33.46,78660.28,54.0,0.32358,0.0002,19.12018]
[1777823658682,33.46,78659.91,54.0,0.32351,0.0002,19.11848]
[1777823663716,33.46,78657.8,54.0,0.32309,0.0002,19.1078]
[1777823669111,33.47,78657.78,54.0,0.3231,0.0002,19.10785]
[1777823674794,33.47,78661.18,54.0,0.32376,0.0002,19.12092]
[1777823679879,33.47,78661.28,54.0,0.32379,0.0002,19.1216]
[1777823685671,33.47,78661.17,54.0,0.32377,0.0002,19.1211]
[1777823689898,33.47,78650.16,54.0,0.32156,0.0002,19.06429]
[1777823694934,33.47,78650.23,54.0,0.32159,0.0002,19.06499]
[1777823702990,33.48,78650.2,54.0,0.3216,0.0002,19.06536]
[1777823708025,33.48,78650.24,54.0,0.32163,0.0002,19.06595]
[1777823715223,33.48,78650.31,54.0,0.32165,0.0002,19.06657]
[1777823726864,33.49,78650.24,54.0,0.32166,0.0002,19.06668]
[1777823732287,33.49,78650.05,54.0,0.32161,0.0002,19.06146]
[1777823738375,33.49,78653.32,54.0,0.32228,0.0002,19.07872]
[1777823744278,33.5,78653.88,54.0,0.3224,0.0002,19.0819]
[1777823749313,33.5,78653.59,54.0,0.32235,0.0002,19.08061]
[1777823756362,33.5,78652.99,54.0,0.32224,0.0002,19.0778]
[1777823761397,33.5,78654.57,54.0,0.32257,0.0002,19.08621]
[1777823766432,33.5,78654.61,54.0,0.32258,0.0002,19.08661]
[1777823771531,33.51,78655.18,54.0,0.32271,0.0002,19.08971]
[1777823776774,33.51,78656.57,54.0,0.32299,0.0002,19.09705]
[1777823782544,33.51,78655.15,54.0,0.32271,0.0002,19.08992]
[1777823789592,33.51,78654.19,54.0,0.32253,0.0002,19.08517]
[1777823796653,33.51,78654.63,54.0,0.32259,0.0002,19.0827]
[1777823800223,33.51,78655.99,54.0,0.32287,0.0002,19.08988]
[1777823805591,33.51,78656.0,54.0,0.32287,0.0002,19.09003]
[1777823811483,33.51,78656.24,54.0,0.32292,0.0002,19.09134]
[1777823816783,33.51,78654.59,54.0,0.3226,0.0002,19.08294]
[1777823821818,33.52,78654.66,54.0,0.32261,0.0002,19.08339]
[1777823828867,33.52,78654.44,54.0,0.32257,0.0002,19.08236]
[1777823836923,33.52,78653.52,54.0,0.32239,0.0002,19.07771]
[1777823841959,33.52,78651.47,54.0,0.32199,0.0002,19.06719]
[1777823846994,33.52,78651.43,54.0,0.32198,0.0002,19.06711]
[1777823854044,33.52,78653.11,54.0,0.32229,0.0002,19.07112]
[1777823860088,33.52,78652.82,54.0,0.32224,0.0002,19.06972]
[1777823868144,33.52,78652.71,54.0,0.32222,0.0002,19.0693]
[1777823873179,33.52,78652.79,54.0,0.32224,0.0002,19.06983]
[1777823878214,33.52,78653.25,54.0,0.32234,0.0002,19.07229]
[1777823883249,33.52,78653.57,54.0,0.32241,0.0002,19.07402]
[1777823888285,33.52,78655.14,54.0,0.32272,0.0002,19.0822]
[1777823893319,33.52,78656.78,54.0,0.32305,0.0002,19.09069]
[1777823899423,33.52,78655.05,54.0,0.32271,0.0002,19.08176]
[1777823907256,33.52,78654.94,54.0,0.32269,0.0002,19.08122]
[1777823913949,33.53,78652.6,54.0,0.32218,0.0002,19.06437]
[1777823920408,33.53,78652.17,54.0,0.3221,0.0002,19.06229]
[1777823926358,33.53,78652.2,54.0,0.32211,0.0002,19.06256]
[1777823932414,33.53,78651.04,54.0,0.32189,0.0002,19.05674]
[1777823939645,33.53,78655.72,54.0,0.32284,0.0002,19.08111]
[1777823940358,33.53,78655.72,54.0,0.32284,0.0002,19.08111]
[1777823941345,33.53,78655.72,54.0,0.32284,0.0002,19.08111]
[1777823947525,33.53,78656.18,54.0,0.32293,0.0002,19.08354]
[1777823953742,33.53,78654.29,54.0,0.32255,0.0002,19.07382]
[1777823960792,33.53,78654.8,54.0,0.32266,0.0002,19.07655]
[1777823970029,33.53,78654.8,54.0,0.32266,0.0002,19.07655]
[1777823980933,33.53,78654.8,54.0,0.32263,0.0002,19.072]
[1777823986476,33.53,78654.86,54.0,0.32265,0.0002,19.07237]
[1777823994024,33.54,78655.21,54.0,0.32273,0.0002,19.07433]
[1777823999060,33.54,78655.25,54.0,0.32274,0.0002,19.07461]
[1777824004340,33.54,78656.56,54.0,0.323,0.0002,19.08143]
[1777824005937,33.54,78663.65,54.0,0.32443,0.0002,19.1179]
[1777824010971,33.54,78668.45,54.0,0.3254,0.0002,19.14235]
[1777824016179,33.53,78670.21,54.0,0.32575,0.0002,19.15114]
[1777824021214,33.53,78672.61,54.0,0.32622,0.0002,19.16318]
[1777824026249,33.53,78665.05,54.0,0.32469,0.0002,19.12438]
[1777824031284,33.53,78664.94,54.0,0.32462,0.0002,19.11885]
[1777824036320,33.53,78658.25,54.0,0.32327,0.0002,19.08442]
[1777824043048,33.53,78658.06,54.0,0.32323,0.0002,19.08346]
[1777824048405,33.53,78657.47,54.0,0.32312,0.0002,19.08044]
[1777824053357,33.53,78657.57,54.0,0.32314,0.0002,19.08095]
[1777824053443,33.53,78657.52,54.0,0.32313,0.0002,19.08069]
[1777824058478,33.53,78659.94,54.0,0.32362,0.0002,19.09338]
[1777824063513,33.53,78661.74,54.0,0.32399,0.0002,19.1028]
[1777824068548,33.53,78662.96,54.0,0.32424,0.0002,19.10918]
[1777824073582,33.54,78661.8,54.0,0.32401,0.0002,19.10334]
[1777824078618,33.54,78661.89,54.0,0.32404,0.0002,19.10393]
[1777824082901,33.54,78663.31,54.0,0.32433,0.0002,19.11133]
[1777824082934,33.54,78663.31,54.0,0.32433,0.0002,19.11133]
[1777824083070,33.54,78663.31,54.0,0.32433,0.0002,19.11133]
[1777824083653,33.54,78670.22,54.0,0.32573,0.0002,19.14671]
[1777824089074,33.54,78674.56,54.0,0.3266,0.0002,19.16874]
[1777824089175,33.54,78675.0,54.0,0.32669,0.0002,19.17096]
[1777824094730,33.53,78670.84,54.0,0.3258,0.0002,19.1446]
[1777824098758,33.53,78664.33,54.0,0.32448,0.0002,19.11117]
[1777824104800,33.53,78662.56,54.0,0.32411,0.0002,19.1019]
[1777824118448,33.53,78662.47,54.0,0.32409,0.0002,19.10131]
[1777824123765,33.53,78662.47,54.0,0.32407,0.0002,19.10089]
[1777824128969,33.52,78663.52,54.0,0.32427,0.0002,19.10595]
[1777824134003,33.52,78662.84,54.0,0.32412,0.0002,19.10222]
[1777824139039,33.52,78662.48,54.0,0.32404,0.0002,19.10014]
[1777824143425,33.52,78662.72,54.0,0.32408,0.0002,19.10123]
[1777824143426,33.52,78662.72,54.0,0.32408,0.0002,19.10118]
[1777824149549,33.52,78660.44,54.0,0.32362,0.0002,19.08943]
[1777824153772,33.52,78660.44,54.0,0.32362,0.0002,19.08945]
[1777824168242,33.52,78661.41,54.0,0.32379,0.0002,19.08972]
[1777824173505,33.52,78660.17,54.0,0.32354,0.0002,19.08335]
[1777824177052,33.52,78659.93,54.0,0.32349,0.0002,19.08214]
[1777824177305,33.52,78659.58,54.0,0.32342,0.0002,19.08034]
[1777824182339,33.52,78660.33,54.0,0.32357,0.0002,19.08418]
[1777824188578,33.52,78658.1,54.0,0.32312,0.0002,19.07264]
[1777824194424,33.52,78663.39,54.0,0.32418,0.0002,19.09984]
[1777824200466,33.52,78663.53,54.0,0.32421,0.0002,19.10049]
[1777824205501,33.52,78662.39,54.0,0.32398,0.0002,19.09465]
[1777824210535,33.52,78665.19,54.0,0.32455,0.0002,19.10913]
[1777824211002,33.52,78665.19,54.0,0.32455,0.0002,19.10913]
[1777824211103,33.52,78665.19,54.0,0.32455,0.0002,19.10913]
[1777824211578,33.52,78665.19,54.0,0.32455,0.0002,19.10913]
[1777824211542,33.52,78668.81,54.0,0.32525,0.0002,19.12283]
[1777824213556,33.52,78674.92,54.0,0.32648,0.0002,19.15397]
[1777824218592,33.52,78675.66,54.0,0.32663,0.0002,19.15769]
[1777824221033,33.52,78674.52,54.0,0.3264,0.0002,19.15189]
[1777824226648,33.52,78674.5,54.0,0.32639,0.0002,19.15177]
[1777824232277,33.52,78674.54,54.0,0.3264,0.0002,19.15198]
[1777824237724,33.52,78674.81,54.0,0.32646,0.0002,19.15338]
[1777824242904,33.52,78674.93,54.0,0.32648,0.0002,19.154]
[1777824243055,33.52,78674.93,54.0,0.32648,0.0002,19.154]
[1777824243125,33.52,78674.93,54.0,0.32648,0.0002,19.154]
[1777824243132,33.52,78674.93,54.0,0.32648,0.0002,19.154]
[1777824243165,33.52,78676.09,54.0,0.32672,0.0002,19.1599]
[1777824243860,33.52,78686.34,54.0,0.32881,0.0002,19.21191]
[1777824248119,33.53,78686.8,54.0,0.32893,0.0002,19.21481]
[1777824251121,33.53,78684.7,54.0,0.32853,0.0002,19.20485]
[1777824251138,33.53,78683.93,54.0,0.32838,0.0002,19.20118]
[1777824258872,33.55,78678.46,54.0,0.32733,0.0002,19.17501]
[1777824263241,33.55,78679.11,54.0,0.32748,0.0002,19.17883]
[1777824270579,33.56,78677.5,54.0,0.32719,0.0002,19.17134]
[1777824275992,33.57,78677.0,54.0,0.32709,0.0002,19.16506]
[1777824281028,33.57,78679.15,54.0,0.32755,0.0002,19.17649]
[1777824286063,33.57,78679.15,54.0,0.32758,0.0002,19.17704]
[1777824291098,33.58,78682.22,54.0,0.32822,0.0002,19.19303]
[1777824296133,33.58,78683.15,54.0,0.32843,0.0002,19.19818]
[1777824301169,33.59,78678.95,54.0,0.3276,0.0002,19.17753]
[1777824308217,33.59,78680.74,54.0,0.32799,0.0002,19.18729]
[1777824312246,33.6,78673.85,54.0,0.32662,0.0002,19.15292]
[1777824318288,33.6,78672.98,54.0,0.32648,0.0002,19.14932]
[1777824320826,33.6,78673.05,54.0,0.32649,0.0002,19.14981]
[1777824324329,33.61,78679.73,54.0,0.32788,0.0002,19.18433]
[1777824329364,33.62,78679.77,54.0,0.32792,0.0002,19.18532]
[1777824334400,33.62,78677.88,54.0,0.32754,0.0002,19.17175]
[1777824339435,33.63,78678.38,54.0,0.32767,0.0002,19.17511]
[1777824344024,33.64,78677.36,54.0,0.32749,0.0002,19.17064]
[1777824349504,33.64,78672.31,54.0,0.3265,0.0002,19.14584]
[1777824349839,33.64,78672.31,54.0,0.3265,0.0002,19.14584]
[1777824350224,33.64,78672.31,54.0,0.3265,0.0002,19.14584]
[1777824352319,33.64,78664.45,54.0,0.32492,0.0002,19.10601]
[1777824352325,33.64,78664.45,54.0,0.32492,0.0002,19.10601]
[1777824352526,33.64,78663.8,54.0,0.32479,0.0002,19.1027]
[1777824357561,33.64,78665.36,54.0,0.32511,0.0002,19.11067]
[1777824358510,33.64,78665.36,54.0,0.32511,0.0002,19.11067]
[1777824358568,33.64,78665.27,54.0,0.32509,0.0002,19.11021]
[1777824363603,33.64,78663.04,54.0,0.32464,0.0002,19.09889]
[1777824368638,33.64,78660.83,54.0,0.3242,0.0002,19.08768]
[1777824373673,33.65,78656.02,54.0,0.32324,0.0002,19.06317]
[1777824381728,33.65,78656.56,54.0,0.32336,0.0002,19.06631]
[1777824382358,33.65,78656.56,54.0,0.32336,0.0002,19.06631]
[1777824382736,33.65,78656.81,54.0,0.32341,0.0002,19.06761]
[1777824387772,33.65,78652.37,54.0,0.32253,0.0002,19.04489]
[1777824392807,33.65,78650.92,54.0,0.32221,0.0002,19.03275]
[1777824397842,33.65,78648.57,54.0,0.32175,0.0002,19.02089]
[1777824398797,33.65,78648.57,54.0,0.32175,0.0002,19.02089]
[1777824407650,33.66,78649.75,54.0,0.322,0.0002,19.02733]
[1777824412947,33.66,78648.62,54.0,0.32179,0.0002,19.02195]
[1777824417983,33.66,78649.3,54.0,0.32194,0.0002,19.02577]
[1777824423018,33.67,78648.39,54.0,0.32177,0.0002,19.02138]
[1777824428053,33.67,78648.53,54.0,0.32181,0.0002,19.02242]
[1777824434095,33.67,78650.78,54.0,0.32228,0.0002,19.03441]
[1777824440466,33.67,78650.81,54.0,0.32228,0.0002,19.03462]
[1777824443137,33.67,78646.24,54.0,0.32138,0.0002,19.01139]
[1777824443663,33.67,78645.81,54.0,0.3213,0.0002,19.00924]
[1777824449200,33.68,78644.86,54.0,0.32113,0.0002,19.00481]
[1777824454235,33.68,78642.89,54.0,0.32071,0.0002,18.99014]
[1777824457455,33.68,78635.05,54.0,0.31916,0.0002,18.94962]
[1777824463409,33.69,78630.54,54.0,0.31828,0.0002,18.92668]
[1777824466459,33.69,78631.36,54.0,0.31847,0.0002,18.93141]
[1777824471100,33.7,78628.64,54.0,0.31794,0.0002,18.91757]
[1777824476123,33.7,78627.39,54.0,0.31771,0.0002,18.91156]
[1777824479082,33.7,78627.17,54.0,0.31768,0.0002,18.91076]
[1777824484117,33.71,78627.04,54.0,0.31767,0.0002,18.91049]
[1777824490490,33.71,78623.2,54.0,0.31693,0.0002,18.89086]
[1777824495525,33.71,78619.72,54.0,0.31626,0.0002,18.87296]
[1777824497539,33.72,78611.62,54.0,0.3147,0.0002,18.83125]
[1777824502848,33.76,78611.26,54.0,0.31485,0.0002,18.83499]
[1777824508894,33.79,78611.17,54.0,0.31495,0.0002,18.83776]
[1777824513899,33.79,78610.42,54.0,0.31479,0.0002,18.82955]
[1777824524729,33.81,78611.0,54.0,0.31497,0.0002,18.83422]
[1777824529764,33.81,78610.78,54.0,0.31495,0.0002,18.83369]
[1777824534901,33.81,78612.95,54.0,0.3154,0.0002,18.84568]
[1777824542048,33.82,78612.25,54.0,0.31531,0.0002,18.84302]
[1777824550911,33.83,78608.12,54.0,0.31454,0.0002,18.82254]
[1777824555946,33.84,78607.66,54.0,0.31448,0.0002,18.82086]
[1777824556682,33.84,78607.66,54.0,0.31448,0.0002,18.82086]
[1777824559269,33.84,78607.77,54.0,0.31452,0.0002,18.82183]
[1777824560061,33.84,78607.77,54.0,0.31453,0.0002,18.82202]
[1777824565264,33.85,78607.01,54.0,0.31441,0.0002,18.81888]
[1777824570880,33.85,78607.16,54.0,0.31448,0.0002,18.82059]
[1777824572057,33.86,78613.9,54.0,0.31579,0.0002,18.85186]
[1777824574072,33.86,78621.13,54.0,0.31724,0.0002,18.89016]
[1777824576303,33.86,78622.19,54.0,0.31745,0.0002,18.89583]
[1777824582095,33.86,78620.89,54.0,0.31721,0.0002,18.88942]
[1777824588399,33.87,78621.04,54.0,0.31725,0.0002,18.89058]
[1777824594394,33.87,78621.57,54.0,0.31737,0.0002,18.89372]
[1777824600254,33.87,78620.55,54.0,0.31719,0.0002,18.88874]
[1777824603600,33.87,78620.26,54.0,0.31713,0.0002,18.88734]
[1777824605747,33.88,78620.2,54.0,0.31713,0.0002,18.88719]
[1777824611602,33.88,78620.23,54.0,0.31715,0.0002,18.8877]
[1777824612365,33.88,78619.85,54.0,0.31707,0.0002,18.88576]
[1777824613080,33.88,78619.84,54.0,0.31707,0.0002,18.88575]
[1777824613581,33.88,78619.84,54.0,0.31707,0.0002,18.88575]
[1777824620591,33.88,78619.85,54.0,0.3171,0.0002,18.88643]
[1777824621000,33.88,78619.85,54.0,0.3171,0.0002,18.88643]
[1777824622409,33.88,78610.01,54.0,0.31516,0.0002,18.83485]
[1777824628886,33.89,78606.7,54.0,0.31452,0.0002,18.81771]
[1777824634494,33.89,78606.76,54.0,0.31453,0.0002,18.81394]
[1777824638152,33.9,78606.91,54.0,0.31456,0.0002,18.81493]
[1777824641107,33.9,78610.7,54.0,0.31533,0.0002,18.83545]
[1777824646268,33.9,78611.73,54.0,0.31555,0.0002,18.84131]
[1777824652927,33.9,78614.97,54.0,0.31621,0.0002,18.85873]
[1777824658662,33.91,78615.45,54.0,0.31632,0.0002,18.86159]
[1777824663867,33.91,78615.41,54.0,0.31632,0.0002,18.86157]
[1777824674775,33.91,78615.17,54.0,0.31629,0.0002,18.86086]
[1777824679810,33.91,78615.2,54.0,0.3163,0.0002,18.86123]
[1777824685372,33.92,78614.91,54.0,0.31625,0.0002,18.85988]
[1777824690887,33.92,78614.72,54.0,0.31623,0.0002,18.85918]
[1777824696715,33.92,78612.49,54.0,0.31575,0.0002,18.84268]
[1777824697279,33.92,78615.06,54.0,0.31627,0.0002,18.85636]
[1777824697966,33.92,78615.06,54.0,0.31627,0.0002,18.85636]
[1777824705165,33.92,78616.42,54.0,0.31655,0.0002,18.86381]
[1777824713042,33.93,78615.6,54.0,0.3164,0.0002,18.85989]
[1777824718077,33.93,78615.69,54.0,0.31643,0.0002,18.86056]
[1777824730161,33.93,78615.71,54.0,0.31645,0.0002,18.86113]
[1777824736204,33.93,78615.15,54.0,0.31635,0.0002,18.85842]
[1777824741240,33.93,78614.79,54.0,0.31629,0.0002,18.85673]
[1777824742633,33.93,78614.79,54.0,0.31629,0.0002,18.85673]
[1777824743386,33.93,78614.79,54.0,0.31629,0.0002,18.85677]
[1777824747628,33.93,78614.97,54.0,0.31633,0.0002,18.85784]
[1777824748396,33.94,78614.97,54.0,0.31633,0.0002,18.85796]
[1777824750083,33.94,78614.97,54.0,0.31634,0.0002,18.85804]
[1777824755159,33.94,78613.61,54.0,0.31604,0.0002,18.84634]
[1777824760373,33.94,78613.54,54.0,0.31605,0.0002,18.8466]
[1777824766415,33.95,78613.88,54.0,0.31614,0.0002,18.8489]
[1777824771450,33.95,78613.92,54.0,0.31617,0.0002,18.84952]
[1777824776485,33.95,78613.8,54.0,0.31616,0.0002,18.8493]
[1777824781521,33.96,78613.46,54.0,0.31611,0.0002,18.84791]
[1777824786556,33.96,78613.73,54.0,0.31618,0.0002,18.84973]
[1777824792104,33.96,78613.82,54.0,0.31621,0.0002,18.85052]
[1777824793837,33.96,78613.78,54.0,0.3162,0.0002,18.85046]
[1777824799445,33.96,78613.61,54.0,0.31618,0.0002,18.84981]
[1777824801019,33.96,78613.64,54.0,0.31619,0.0002,18.85]
[1777824802277,33.97,78613.72,54.0,0.31621,0.0002,18.85057]
[1777824810913,33.97,78613.7,54.0,0.31621,0.0002,18.85057]
[1777824816768,33.97,78613.74,54.0,0.31622,0.0002,18.84688]
[1777824822810,33.98,78613.74,54.0,0.31624,0.0002,18.84738]
[1777824829858,33.98,78613.72,54.0,0.31626,0.0002,18.84789]
[1777824835901,33.99,78613.72,54.0,0.31628,0.0002,18.84839]
[1777824841274,33.99,78613.76,54.0,0.3163,0.0002,18.84893]
[1777824849999,33.99,78613.75,54.0,0.31632,0.0002,18.84932]
[1777824850572,33.99,78613.75,54.0,0.31632,0.0002,18.84932]
[1777824861075,34.0,78613.72,54.0,0.31634,0.0002,18.84996]
[1777824864441,34.0,78613.69,54.0,0.31634,0.0002,18.85004]
[1777824866511,34.0,78613.69,54.0,0.31635,0.0002,18.85013]
[1777824867303,34.0,78613.69,54.0,0.31635,0.0002,18.85013]
[1777824869950,34.0,78613.4,54.0,0.3163,0.0002,18.84877]
[1777824870749,34.0,78613.58,54.0,0.31634,0.0002,18.8498]
[1777824876058,34.0,78613.35,54.0,0.31626,0.0002,18.84395]
[1777824883233,34.01,78613.28,54.0,0.31626,0.0002,18.84393]
[1777824883695,34.01,78613.28,54.0,0.31626,0.0002,18.84393]
[1777824887460,34.01,78613.44,54.0,0.3163,0.0002,18.84501]
[1777824892519,34.01,78613.51,54.0,0.31633,0.0002,18.84559]
[1777824898428,34.01,78612.02,54.0,0.31604,0.0002,18.83795]
[1777824902473,34.01,78611.37,54.0,0.31593,0.0002,18.83492]
[1777824908409,34.02,78607.18,54.0,0.31511,0.0002,18.8132]
[1777824910394,34.02,78607.18,54.0,0.31511,0.0002,18.8132]
[1777824911648,34.02,78607.29,54.0,0.31514,0.0002,18.81389]
[1777824912365,34.02,78607.29,54.0,0.31514,0.0002,18.81389]
[1777824920497,34.02,78606.73,54.0,0.31505,0.0002,18.81162]
[1777824921708,34.02,78606.73,54.0,0.31505,0.0002,18.81162]
[1777824922435,34.02,78607.69,54.0,0.31524,0.0002,18.81673]
[1777824927536,34.03,78608.19,53.9,0.31536,0.0002,18.81968]
[1777824932685,34.03,78606.83,53.9,0.31506,0.0002,18.80789]
[1777824937356,34.03,78607.47,53.9,0.3152,0.0002,18.81148]
[1777824942651,34.03,78607.17,53.9,0.31516,0.0002,18.81048]
[1777824951714,34.04,78607.6,53.9,0.31528,0.0002,18.81357]
[1777824959769,34.04,78607.72,53.9,0.31533,0.0002,18.81487]
[1777824968832,34.05,78607.59,53.9,0.31533,0.0002,18.81493]
[1777824974322,34.05,78607.66,53.9,0.31536,0.0002,18.81562]
[1777824979910,34.06,78607.05,53.9,0.31526,0.0002,18.81298]
[1777824985478,34.06,78606.93,53.9,0.31524,0.0002,18.81259]
[1777824990986,34.06,78604.39,53.9,0.31477,0.0002,18.7999]
[1777824997029,34.07,78603.22,53.9,0.31452,0.0002,18.78941]
[1777825005085,34.07,78602.86,53.9,0.31448,0.0002,18.78829]
[1777825010120,34.08,78602.82,53.9,0.31449,0.0002,18.78854]
[1777825016162,34.08,78602.74,53.9,0.3145,0.0002,18.78865]
[1777825021331,34.08,78602.72,53.9,0.31451,0.0002,18.78889]
[1777825027239,34.09,78602.43,53.9,0.31448,0.0002,18.78796]
[1777825033281,34.09,78602.47,53.9,0.3145,0.0002,18.78866]
[1777825036302,34.09,78612.1,53.9,0.31641,0.0002,18.83945]
[1777825038317,34.09,78619.48,53.9,0.31787,0.0002,18.878]
[1777825039585,34.09,78619.09,53.9,0.31779,0.0002,18.87599]
[1777825045366,34.09,78617.71,53.9,0.31752,0.0002,18.86869]
[1777825050411,34.09,78617.73,53.9,0.31752,0.0002,18.86877]
[1777825052800,34.09,78624.62,53.9,0.31884,0.0002,18.89961]
[1777825056623,34.09,78624.66,53.9,0.31885,0.0002,18.89972]
[1777825062028,34.09,78625.33,53.9,0.31898,0.0002,18.90324]
[1777825067520,34.09,78625.41,53.9,0.31899,0.0002,18.90352]
[1777825067745,34.09,78625.41,53.9,0.31899,0.0002,18.90352]
[1777825073067,34.09,78623.65,53.9,0.31865,0.0002,18.89453]
[1777825075087,34.09,78623.72,53.9,0.31866,0.0002,18.89492]
[1777825075577,34.09,78630.61,53.9,0.32003,0.0002,18.93053]
[1777825079101,34.09,78636.11,53.9,0.32112,0.0002,18.95874]
[1777825079745,34.09,78635.76,53.9,0.32105,0.0002,18.95692]
[1777825081402,34.09,78636.06,53.9,0.3211,0.0002,18.95836]
[1777825082196,34.09,78636.05,53.9,0.3211,0.0002,18.95828]
[1777825088200,34.09,78638.97,53.9,0.32168,0.0002,18.97311]
[1777825094020,34.09,78636.83,53.9,0.32124,0.0002,18.96182]
[1777825099455,34.09,78636.76,53.9,0.32121,0.0002,18.96122]
[1777825104780,34.08,78636.71,53.9,0.32119,0.0002,18.9607]
[1777825110822,34.08,78636.94,53.9,0.32123,0.0002,18.96171]
[1777825118553,34.08,78636.86,53.9,0.32118,0.0002,18.95633]
[1777825124901,34.08,78636.96,53.9,0.32119,0.0002,18.95666]
[1777825133009,34.08,78634.8,53.9,0.32076,0.0002,18.94547]
[1777825141787,34.08,78635.08,53.9,0.32081,0.0002,18.94689]
[1777825147075,34.08,78632.71,53.9,0.32034,0.0002,18.93471]
[1777825152110,34.08,78632.81,53.9,0.32036,0.0002,18.93526]
[1777825157147,34.08,78632.4,53.9,0.32028,0.0002,18.9332]
[1777825169231,34.08,78632.22,53.9,0.32025,0.0002,18.9324]
[1777825170881,34.08,78632.22,53.9,0.32025,0.0002,18.9324]
[1777825171245,34.08,78626.03,53.9,0.31899,0.0002,18.89562]
[1777825173308,34.08,78622.65,53.9,0.31832,0.0002,18.87812]
[1777825180562,34.08,78619.97,53.9,0.3178,0.0002,18.86452]
[1777825187701,34.09,78618.83,53.8,0.31759,0.0002,18.85903]
[1777825190362,34.09,78615.14,53.7,0.31687,0.0002,18.83991]
[1777825196421,34.09,78609.89,53.7,0.31585,0.0002,18.81293]
[1777825198652,34.09,78609.92,53.5,0.31586,0.0002,18.81316]
[1777825199442,34.09,78607.63,53.5,0.31541,0.0002,18.8013]
[1777825200464,34.09,78607.63,53.5,0.31541,0.0002,18.8013]
[1777825202405,34.09,78606.73,53.5,0.31524,0.0002,18.79672]
[1777825202463,34.09,78606.47,53.5,0.31519,0.0002,18.79539]
[1777825207498,34.09,78605.24,53.5,0.31495,0.0002,18.78888]
[1777825212706,34.09,78605.25,53.5,0.31495,0.0002,18.78889]
[1777825214337,34.09,78604.65,53.5,0.31483,0.0002,18.78569]
[1777825219340,34.09,78603.83,53.5,0.31467,0.0002,18.78132]
[1777825221578,34.09,78594.36,53.5,0.3128,0.0002,18.73126]
[1777825225109,34.09,78591.22,53.4,0.31219,0.0002,18.71475]
[1777825230514,34.1,78590.15,53.4,0.31199,0.0002,18.7093]
[1777825233379,34.1,78592.84,53.3,0.31249,0.0002,18.71885]
[1777825237497,34.1,78592.53,53.2,0.31244,0.0002,18.7174]
[1777825239562,34.1,78593.23,52.9,0.31258,0.0002,18.72122]
[1777825244757,34.1,78593.8,52.9,0.31269,0.0002,18.72437]
[1777825251806,34.1,78593.68,52.9,0.31268,0.0002,18.72385]
[1777825255395,34.1,78594.53,52.9,0.31284,0.0002,18.7284]
[1777825260211,34.1,78595.55,52.7,0.31305,0.0002,18.73391]
[1777825265323,34.1,78595.58,52.7,0.31305,0.0002,18.73409]
[1777825272377,34.1,78594.81,52.7,0.3129,0.0002,18.73005]
[1777825274323,34.1,78596.72,52.7,0.31328,0.0002,18.74021]
[1777825280012,34.1,78597.7,52.7,0.31347,0.0002,18.74538]
[1777825285044,34.1,78596.76,52.7,0.31329,0.0002,18.74038]
[1777825288014,34.1,78596.76,52.7,0.31329,0.0002,18.74038]
[1777825294106,34.1,78596.76,52.7,0.31325,0.0002,18.73546]
[1777825300149,34.1,78596.58,52.7,0.31322,0.0002,18.73453]
[1777825306190,34.1,78596.56,52.7,0.31321,0.0002,18.73444]
[1777825311226,34.1,78596.35,52.7,0.31317,0.0002,18.73337]
[1777825317268,34.1,78596.35,52.7,0.31317,0.0002,18.73342]
[1777825325644,34.1,78596.35,52.7,0.31318,0.0002,18.73346]
[1777825328883,34.1,78596.35,52.7,0.31318,0.0002,18.73351]
[1777825333946,34.1,78596.31,52.7,0.31317,0.0002,18.73332]
[1777825338346,34.11,78596.31,52.7,0.31317,0.0002,18.73335]
[1777825339900,34.11,78596.31,52.7,0.31317,0.0002,18.73336]
[1777825340590,34.11,78596.31,52.7,0.31317,0.0002,18.73336]
[1777825342075,34.11,78596.28,52.7,0.31317,0.0002,18.73321]
[1777825347099,34.11,78596.64,52.7,0.31324,0.0002,18.73514]
[1777825347896,34.11,78596.64,52.7,0.31324,0.0002,18.73514]
[1777825349355,34.11,78596.64,52.7,0.31324,0.0002,18.73515]
[1777825355534,34.11,78596.6,52.7,0.31319,0.0002,18.73007]
[1777825361425,34.11,78596.48,52.7,0.31317,0.0002,18.72947]
[1777825363589,34.11,78605.81,52.7,0.31501,0.0002,18.77872]
[1777825364092,34.11,78605.81,52.7,0.31501,0.0002,18.77872]
[1777825364267,34.11,78605.81,52.7,0.31501,0.0002,18.77872]
[1777825365677,34.11,78612.01,52.7,0.31623,0.0002,18.81116]
[1777825370705,34.11,78612.82,52.7,0.31639,0.0002,18.81529]
[1777825376681,34.1,78607.16,52.7,0.31526,0.0002,18.78538]
[1777825381716,34.1,78608.2,52.7,0.31546,0.0002,18.79069]
[1777825386751,34.1,78611.02,52.7,0.316,0.0002,18.80523]
[1777825391786,34.1,78611.73,52.7,0.31614,0.0002,18.8087]
[1777825396822,34.1,78615.21,52.7,0.31681,0.0002,18.82661]
[1777825401857,34.09,78615.47,52.7,0.31685,0.0002,18.82762]
[1777825406892,34.09,78615.7,52.7,0.31688,0.0002,18.82848]
[1777825411927,34.09,78620.01,52.7,0.31768,0.0002,18.84563]
[1777825416962,34.08,78621.0,52.7,0.31786,0.0002,18.85032]
[1777825418710,34.08,78620.56,52.7,0.31777,0.0002,18.84793]
[1777825420553,34.08,78625.39,52.7,0.31872,0.0002,18.87284]
[1777825421827,34.08,78629.78,52.7,0.31958,0.0002,18.89535]
[1777825428041,34.08,78631.09,52.7,0.31982,0.0002,18.90163]
[1777825433076,34.07,78631.16,52.7,0.31982,0.0002,18.90159]
[1777825434989,34.07,78631.16,52.7,0.31982,0.0002,18.90159]
[1777825444343,34.07,78630.52,52.7,0.31967,0.0002,18.89781]
[1777825447369,34.07,78627.07,52.7,0.31897,0.0002,18.87945]
[1777825447470,34.07,78627.22,52.7,0.31899,0.0002,18.88016]
[1777825453111,34.06,78627.05,52.7,0.31895,0.0002,18.87898]
[1777825458251,34.06,78627.08,52.7,0.31894,0.0002,18.87874]
[1777825463888,34.06,78627.56,52.7,0.31902,0.0002,18.88098]
[1777825463915,34.06,78627.56,52.7,0.31902,0.0002,18.88084]
[1777825465415,34.06,78627.56,52.7,0.31902,0.0002,18.88084]
[1777825468016,34.06,78627.98,52.7,0.3191,0.0002,18.88294]
[1777825468321,34.06,78627.98,52.7,0.31909,0.0002,18.8827]
[1777825474274,34.05,78627.97,52.7,0.31904,0.0002,18.87753]
[1777825479277,34.05,78629.15,52.7,0.31926,0.0002,18.88328]
[1777825484645,34.05,78630.06,52.7,0.31943,0.0002,18.88766]
[1777825486586,34.05,78632.45,52.7,0.3199,0.0002,18.89986]
[1777825486663,34.05,78632.83,52.7,0.31997,0.0002,18.90175]
[1777825489225,34.05,78632.8,52.7,0.31996,0.0002,18.9014]
[1777825489230,34.05,78632.8,52.7,0.31996,0.0002,18.9014]
[1777825489469,34.04,78639.31,52.7,0.32125,0.0002,18.93477]
[1777825492781,34.04,78643.11,52.7,0.32199,0.0002,18.95396]
[1777825498877,34.04,78643.74,52.7,0.32209,0.0002,18.95658]
[1777825504574,34.03,78643.38,52.7,0.32199,0.0002,18.95389]
[1777825509298,34.03,78645.3,52.7,0.32235,0.0002,18.96328]
[1777825509611,34.03,78645.37,52.7,0.32236,0.0002,18.96353]
[1777825515240,34.02,78648.41,52.7,0.32296,0.0002,18.97865]
[1777825515879,34.02,78648.41,52.7,0.32296,0.0002,18.97865]
[1777825518577,34.02,78649.27,52.7,0.32311,0.0002,18.98265]
[1777825521887,34.02,78652.28,52.7,0.3237,0.0002,18.99767]
[1777825522129,34.02,78653.13,52.7,0.32386,0.0002,19.00182]
[1777825522325,34.02,78653.13,52.7,0.32386,0.0002,19.00182]
[1777825527738,34.01,78647.18,52.7,0.32266,0.0002,18.97113]
[1777825532772,34.01,78647.59,52.7,0.32269,0.0002,18.96794]
[1777825535802,34.01,78647.59,52.7,0.32268,0.0002,18.96779]
[1777825536588,34.01,78647.63,52.7,0.32269,0.0002,18.96791]
[1777825544025,34.0,78648.37,52.7,0.32282,0.0002,18.97127]
[1777825549629,34.0,78647.77,52.7,0.32268,0.0002,18.96776]
[1777825551120,34.0,78647.86,52.7,0.32269,0.0002,18.96816]
[1777825560972,33.99,78648.15,52.7,0.32272,0.0002,18.96889]
[1777825570035,33.99,78648.05,52.7,0.32268,0.0002,18.96786]
[1777825575455,33.99,78648.79,52.7,0.32282,0.0002,18.97147]
[1777825583126,33.98,78648.79,52.7,0.3228,0.0002,18.97092]
[1777825594203,33.98,78649.89,52.7,0.32295,0.0002,18.97097]
[1777825599238,33.98,78649.1,52.7,0.32278,0.0002,18.96664]
[1777825604713,33.98,78645.85,52.7,0.32212,0.0002,18.94981]
[1777825606055,33.97,78646.4,52.7,0.32223,0.0002,18.95253]
[1777825607513,33.97,78645.02,52.7,0.32195,0.0002,18.94543]
[1777825613580,33.97,78644.8,52.7,0.3219,0.0002,18.94405]
[1777825620644,33.97,78645.42,52.7,0.32201,0.0002,18.94695]
[1777825625955,33.97,78645.28,52.7,0.32198,0.0002,18.94604]
[1777825626583,33.97,78645.28,52.7,0.32197,0.0002,18.94585]
[1777825627435,33.97,78652.82,52.7,0.32347,0.0002,18.98429]
[1777825629040,33.97,78652.82,52.7,0.32347,0.0002,18.98429]
[1777825634723,33.96,78651.72,52.7,0.32324,0.0002,18.97847]
[1777825635765,33.96,78651.47,52.7,0.32319,0.0002,18.97699]
[1777825641143,33.96,78645.72,52.7,0.32203,0.0002,18.94752]
[1777825646568,33.96,78644.59,52.7,0.3218,0.0002,18.94153]
[1777825651602,33.96,78645.78,52.7,0.32199,0.0002,18.94252]
[1777825658981,33.96,78645.07,52.7,0.32184,0.0002,18.93866]
[1777825664694,33.96,78645.02,52.7,0.32182,0.0002,18.93821]
[1777825674390,33.95,78644.99,52.7,0.32181,0.0002,18.938]
[1777825679614,33.95,78646.04,52.7,0.32201,0.0002,18.94317]
[1777825684834,33.95,78647.05,52.7,0.32221,0.0002,18.94822]
[1777825689869,33.95,78647.88,52.7,0.32237,0.0002,18.95235]
[1777825694903,33.95,78648.01,52.7,0.32239,0.0002,18.95289]
[1777825698591,33.95,78648.01,52.7,0.32239,0.0002,18.95289]
[1777825704974,33.95,78648.01,52.7,0.32239,0.0002,18.95272]
[1777825710010,33.95,78648.15,52.7,0.32241,0.0002,18.95336]
[1777825715045,33.95,78647.47,52.7,0.32224,0.0002,18.94493]
[1777825720080,33.95,78647.73,52.7,0.32228,0.0002,18.9462]
[1777825725116,33.95,78648.45,52.7,0.32243,0.0002,18.9498]
[1777825730151,33.95,78649.14,52.7,0.32256,0.0002,18.95325]
[1777825741228,33.94,78649.42,52.7,0.32261,0.0002,18.95449]
[1777825753312,33.94,78649.45,52.7,0.32261,0.0002,18.95445]
[1777825761367,33.94,78649.42,52.7,0.3226,0.0002,18.95418]
[1777825767410,33.94,78650.76,52.7,0.32286,0.0002,18.96093]
[1777825774460,33.94,78651.3,52.7,0.32293,0.0002,18.95868]
[1777825788558,33.94,78649.82,52.7,0.32263,0.0002,18.951]
[1777825794600,33.94,78649.77,52.7,0.32262,0.0002,18.95073]
[1777825799635,33.94,78649.73,52.7,0.32261,0.0002,18.95054]
[1777825806684,33.94,78649.97,52.7,0.32266,0.0002,18.95179]
[1777825809162,33.94,78649.97,52.7,0.32266,0.0002,18.95179]
[1777825815747,33.94,78650.63,52.7,0.32279,0.0002,18.95524]
[1777825821788,33.94,78650.49,52.7,0.32277,0.0002,18.95458]
[1777825826166,33.94,78650.38,52.7,0.32274,0.0002,18.95404]
[1777825827610,33.94,78650.68,52.7,0.32281,0.0002,18.95561]
[1777825828303,33.94,78650.68,52.7,0.32281,0.0002,18.95561]
[1777825828376,33.94,78650.68,52.7,0.32281,0.0002,18.95561]
[1777825828039,33.94,78655.67,52.7,0.32381,0.0002,18.98102]
[1777825828482,33.94,78655.67,52.7,0.32381,0.0002,18.98102]
[1777825829218,33.94,78655.67,52.7,0.32381,0.0002,18.98102]
[1777825829300,33.94,78669.77,52.7,0.32664,0.0002,19.05222]
[1777825833077,33.94,78673.09,52.7,0.32727,0.0002,19.06391]
[1777825833216,33.94,78673.09,52.7,0.32727,0.0002,19.06391]
[1777825838908,33.94,78676.14,52.7,0.32788,0.0002,19.07902]
[1777825843594,33.94,78674.53,52.7,0.32755,0.0002,19.07088]
[1777825843596,33.94,78674.53,52.7,0.32755,0.0002,19.07088]
[1777825844952,33.94,78665.44,52.7,0.32572,0.0002,19.02522]
[1777825850023,33.94,78665.16,52.7,0.32566,0.0002,19.02378]
[1777825856062,33.94,78665.01,52.7,0.32563,0.0002,19.02297]
[1777825856301,33.94,78665.01,52.7,0.32563,0.0002,19.02297]
[1777825857661,33.94,78664.44,52.7,0.32551,0.0002,19.02005]
[1777825863076,33.94,78662.68,52.7,0.32515,0.0002,19.01098]
[1777825868391,33.93,78662.36,52.7,0.32508,0.0002,19.00918]
[1777825869330,33.93,78662.36,52.7,0.32508,0.0002,19.00918]
[1777825876694,33.93,78663.15,52.7,0.32523,0.0002,19.01296]
[1777825882209,33.93,78663.77,52.7,0.32534,0.0002,19.01577]
[1777825885809,33.93,78663.82,52.7,0.32534,0.0002,19.01592]
[1777825891271,33.93,78664.35,52.7,0.32541,0.0002,19.01351]
[1777825897313,33.92,78666.75,52.7,0.32588,0.0002,19.0253]
[1777825903356,33.92,78667.41,52.7,0.326,0.0002,19.02833]
[1777825910394,33.92,78667.41,52.7,0.326,0.0002,19.02833]
[1777825911332,33.92,78667.41,52.7,0.326,0.0002,19.02833]
[1777825912089,33.92,78668.49,52.7,0.3262,0.0002,19.03339]
[1777825916693,33.92,78669.7,52.7,0.32643,0.0002,19.03922]
[1777825917979,33.92,78668.47,52.7,0.32618,0.0002,19.03298]
[1777825927524,33.91,78667.72,52.7,0.32601,0.0002,19.0287]
[1777825933566,33.91,78667.7,52.7,0.32599,0.0002,19.02831]
[1777825938601,33.91,78669.49,52.7,0.32634,0.0002,19.03707]
[1777825943636,33.91,78669.98,52.7,0.32643,0.0002,19.03924]
[1777825948671,33.9,78671.38,52.7,0.3267,0.0002,19.04597]
[1777825950358,33.9,78671.38,52.7,0.3267,0.0002,19.04597]
[1777825950578,33.9,78670.89,52.7,0.32659,0.0002,19.04339]
[1777825951043,33.9,78670.89,52.7,0.32659,0.0002,19.04339]
[1777825957734,33.9,78671.44,52.7,0.32665,0.0002,19.04086]
[1777825959834,33.9,78671.44,52.7,0.32665,0.0002,19.04086]
[1777825959908,33.9,78671.44,52.7,0.32665,0.0002,19.04086]
[1777825959977,33.9,78671.44,52.7,0.32665,0.0002,19.04086]
[1777825960001,33.9,78673.28,52.7,0.32702,0.0002,19.04997]
[1777825960894,33.9,78673.28,52.7,0.32702,0.0002,19.04997]
[1777825961039,33.9,78680.81,52.7,0.32854,0.0002,19.08777]
[1777825966513,33.9,78682.12,52.7,0.32879,0.0002,19.09394]
[1777825969473,33.89,78687.1,52.7,0.32979,0.0002,19.11838]
[1777825974490,33.89,78685.7,52.7,0.32948,0.0002,19.11088]
[1777825974578,33.89,78685.7,52.7,0.32948,0.0002,19.11088]
[1777825979889,33.89,78687.46,52.7,0.32982,0.0002,19.11923]
[1777825984923,33.88,78687.67,52.7,0.32985,0.0002,19.11992]
[1777825987334,33.88,78687.98,52.7,0.32991,0.0002,19.12139]
[1777825987435,33.88,78688.02,52.7,0.32991,0.0002,19.12145]
[1777825991338,33.88,78688.16,52.7,0.32996,0.0002,19.12248]
[1777825991426,33.89,78688.13,52.7,0.32996,0.0002,19.12266]
[1777825991999,33.89,78688.13,52.7,0.32996,0.0002,19.12266]
[1777825992116,33.89,78688.13,52.7,0.32996,0.0002,19.12266]
[1777825992808,33.89,78688.13,52.7,0.32996,0.0002,19.12266]
[1777825992980,33.89,78690.54,52.7,0.33045,0.0002,19.1345]
[1777825996956,33.89,78687.79,52.7,0.32991,0.0002,19.12139]
[1777825996957,33.89,78687.79,52.7,0.32991,0.0002,19.12139]
[1777825998571,33.89,78688.28,52.7,0.33002,0.0002,19.12398]
[1777826005444,33.9,78692.06,52.7,0.33083,0.0002,19.14374]
[1777826014127,33.91,78693.62,52.7,0.33118,0.0002,19.14803]
[1777826019161,33.92,78691.45,52.7,0.33077,0.0002,19.13808]
[1777826024247,33.93,78691.24,52.7,0.33075,0.0002,19.13763]
[1777826028453,33.93,78691.38,52.7,0.3308,0.0002,19.13889]
[1777826035273,33.94,78692.96,52.7,0.33117,0.0002,19.14772]
[1777826041316,33.95,78694.53,52.7,0.33152,0.0002,19.15613]
[1777826043902,33.95,78694.57,52.7,0.33154,0.0002,19.15656]
[1777826044415,33.95,78694.57,52.7,0.33154,0.0002,19.15656]
[1777826044481,33.95,78694.57,52.7,0.33155,0.0002,19.15679]
[1777826045486,33.95,78694.57,52.7,0.33155,0.0002,19.15679]
[1777826047842,33.95,78691.9,52.7,0.33102,0.0002,19.14401]
[1777826054652,33.96,78691.3,52.7,0.33094,0.0002,19.14192]
[1777826061129,33.97,78693.89,52.7,0.33151,0.0002,19.15578]
[1777826066491,33.98,78693.96,52.7,0.33158,0.0002,19.15737]
[1777826072533,33.99,78693.84,52.7,0.33156,0.0002,19.15286]
[1777826073081,33.99,78693.84,52.7,0.33156,0.0002,19.15286]
[1777826073169,33.99,78693.84,52.7,0.33156,0.0002,19.15286]
[1777826073183,33.99,78693.84,52.7,0.33156,0.0002,19.15286]
[1777826074547,33.99,78708.72,52.7,0.33459,0.0002,19.22543]
[1777826075105,33.99,78708.72,52.7,0.33459,0.0002,19.22543]
[1777826075395,33.99,78708.72,52.7,0.33459,0.0002,19.22543]
[1777826075413,33.99,78708.72,52.7,0.33459,0.0002,19.22543]
[1777826075554,33.99,78709.11,52.7,0.33467,0.0002,19.22745]
[1777826080589,34.0,78713.42,52.7,0.33558,0.0002,19.24884]
[1777826086616,34.0,78713.55,52.7,0.33562,0.0002,19.24985]
[1777826086640,34.0,78713.55,52.7,0.33562,0.0002,19.24985]
[1777826091667,34.01,78714.99,52.7,0.33596,0.0002,19.25776]
[1777826095324,34.02,78716.32,52.7,0.33625,0.0002,19.26451]
[1777826097631,34.02,78717.4,52.7,0.33648,0.0002,19.26992]
[1777826097640,34.02,78717.4,52.7,0.33648,0.0002,19.26992]
[1777826097645,34.02,78717.4,52.7,0.33648,0.0002,19.26992]
[1777826097760,34.02,78721.41,52.7,0.3373,0.0002,19.28913]
[1777826100060,34.02,78725.24,52.7,0.33808,0.0002,19.3074]
[1777826100066,34.02,78725.24,52.7,0.33808,0.0002,19.3074]
[1777826101756,34.02,78729.62,52.7,0.33898,0.0002,19.32828]
[1777826103838,34.03,78731.08,52.7,0.33929,0.0002,19.33532]
[1777826103888,34.03,78731.08,52.7,0.33929,0.0002,19.33532]
[1777826103895,34.03,78731.08,52.7,0.33929,0.0002,19.33532]
[1777826104816,34.03,78732.49,52.7,0.33958,0.0002,19.3421]
[1777826104823,34.03,78732.49,52.7,0.33958,0.0002,19.3421]
[1777826105385,34.03,78732.49,52.7,0.33958,0.0002,19.3421]
[1777826105426,34.03,78732.49,52.7,0.33958,0.0002,19.3421]
[1777826105816,34.03,78735.14,52.7,0.34012,0.0002,19.35453]
[1777826106400,34.03,78735.14,52.7,0.34012,0.0002,19.35453]
[1777826106423,34.03,78735.14,52.7,0.34012,0.0002,19.35453]
[1777826106491,34.03,78735.14,52.7,0.34012,0.0002,19.35453]
[1777826106541,34.03,78735.14,52.7,0.34012,0.0002,19.35453]
[1777826106560,34.03,78735.14,52.7,0.34012,0.0002,19.35453]
[1777826106585,34.03,78735.14,52.7,0.34012,0.0002,19.35453]
[1777826106605,34.03,78735.14,52.7,0.34012,0.0002,19.35453]
[1777826106684,34.03,78735.14,52.7,0.34012,0.0002,19.35453]
[1777826106700,34.03,78735.14,52.7,0.34012,0.0002,19.35453]
[1777826106717,34.03,78747.95,52.7,0.34275,0.0002,19.41438]
[1777826106769,34.03,78747.95,52.7,0.34275,0.0002,19.41438]
[1777826106853,34.03,78747.95,52.7,0.34275,0.0002,19.41438]
[1777826106871,34.03,78747.95,52.7,0.34275,0.0002,19.41438]
[1777826107216,34.03,78747.95,52.7,0.34275,0.0002,19.41438]
[1777826107558,34.03,78747.95,52.7,0.34275,0.0002,19.41438]
[1777826107565,34.03,78755.96,52.7,0.34439,0.0002,19.45123]
[1777826107827,34.03,78755.96,52.7,0.34439,0.0002,19.45123]
[1777826107922,34.03,78755.96,52.7,0.34439,0.0002,19.45123]
[1777826108284,34.03,78768.35,52.7,0.34693,0.00021,19.50759]
[1777826109340,34.03,78768.35,52.7,0.34693,0.00021,19.50759]
[1777826109516,34.03,78768.35,52.7,0.34693,0.00021,19.50759]
[1777826109860,34.03,78765.78,52.7,0.34639,0.00021,19.49586]
[1777826110074,34.03,78765.78,52.7,0.34639,0.00021,19.49586]
[1777826110144,34.03,78765.78,52.7,0.34639,0.00021,19.49586]
[1777826110479,34.03,78766.44,52.7,0.34653,0.00021,19.49885]
[1777826116181,34.03,78770.77,52.7,0.34742,0.00021,19.5184]
[1777826116511,34.03,78770.77,52.7,0.34742,0.00021,19.5184]
[1777826116587,34.03,78770.77,52.7,0.34742,0.00021,19.5184]
[1777826116589,34.03,78770.77,52.7,0.34742,0.00021,19.5184]
[1777826116917,34.03,78770.08,52.7,0.34728,0.00021,19.51527]
[1777826117033,34.03,78770.08,52.7,0.34728,0.00021,19.51527]
[1777826117715,34.03,78770.08,52.7,0.34728,0.00021,19.51527]
[1777826117721,34.03,78770.08,52.7,0.34728,0.00021,19.51527]
[1777826117977,34.03,78768.1,52.7,0.34687,0.00021,19.50635]
[1777826118158,34.03,78768.1,52.7,0.34687,0.00021,19.50635]
[1777826118294,34.03,78768.1,52.7,0.34687,0.00021,19.50635]
[1777826118364,34.03,78768.1,52.7,0.34687,0.00021,19.50635]
[1777826118531,34.03,78761.36,52.7,0.34549,0.00021,19.47577]
[1777826119644,34.03,78761.36,52.7,0.34549,0.00021,19.47577]
[1777826119658,34.03,78744.29,52.7,0.342,0.0002,19.39739]
[1777826119956,34.03,78744.29,52.7,0.342,0.0002,19.39739]
[1777826126147,34.03,78739.0,52.7,0.34094,0.0002,19.37319]
[1777826130967,34.04,78739.07,52.7,0.34097,0.0002,19.37387]
[1777826131068,34.04,78739.07,52.7,0.34094,0.0002,19.36912]
[1777826136897,34.04,78737.68,52.7,0.34067,0.0002,19.36299]
[1777826140977,34.04,78734.61,52.7,0.34006,0.0002,19.34894]
[1777826141553,34.04,78731.82,52.7,0.33949,0.0002,19.33593]
[1777826147068,34.06,78729.51,52.7,0.33908,0.0002,19.32641]
[1777826149661,34.06,78729.4,52.7,0.33906,0.0002,19.32598]
[1777826155206,34.07,78729.73,52.7,0.33919,0.0002,19.32891]
[1777826156963,34.07,78731.92,52.7,0.33965,0.0002,19.33937]
[1777826162174,34.08,78734.34,52.7,0.34016,0.0002,19.35118]
[1777826166338,34.08,78733.11,52.7,0.33992,0.0002,19.34566]
[1777826171246,34.08,78731.54,52.7,0.33962,0.0002,19.33872]
[1777826177279,34.09,78731.05,52.7,0.33955,0.0002,19.33708]
[1777826182314,34.1,78730.5,52.7,0.33946,0.0002,19.33499]
[1777826184758,34.1,78730.69,52.7,0.33951,0.0002,19.33599]
[1777826194292,34.11,78734.91,52.7,0.34037,0.0002,19.35182]
[1777826194294,34.11,78734.91,52.7,0.34037,0.0002,19.35182]
[1777826197060,34.11,78734.42,52.7,0.34029,0.0002,19.34979]
[1777826200091,34.11,78732.58,52.7,0.33992,0.0002,19.34147]
[1777826205476,34.12,78733.17,52.7,0.34007,0.0002,19.34476]
[1777826205823,34.12,78733.17,52.7,0.34007,0.0002,19.34476]
[1777826209307,34.12,78733.1,52.7,0.34006,0.0002,19.34452]
[1777826211018,34.12,78732.67,52.7,0.33999,0.0002,19.34287]
[1777826217834,34.13,78729.9,52.7,0.33946,0.0002,19.33058]
[1777826217835,34.13,78729.9,52.7,0.33946,0.0002,19.33058]
[1777826223203,34.13,78729.9,52.7,0.33948,0.0002,19.33109]
[1777826228027,34.14,78730.28,52.7,0.33958,0.0002,19.33347]
[1777826234683,34.14,78730.29,52.7,0.33962,0.0002,19.33421]
[1777826240725,34.15,78730.12,52.7,0.33961,0.0002,19.33399]
[1777826245760,34.16,78729.32,52.7,0.33947,0.0002,19.33073]
[1777826250795,34.16,78729.4,52.7,0.33951,0.0002,19.3316]
[1777826256837,34.17,78732.64,52.7,0.34016,0.0002,19.34248]
[1777826261872,34.17,78732.37,52.7,0.34012,0.0002,19.34165]
[1777826266907,34.17,78730.44,52.7,0.33975,0.0002,19.33307]
[1777826272471,34.18,78730.47,52.7,0.33977,0.0002,19.33339]
[1777826277539,34.18,78729.91,52.7,0.33968,0.0002,19.33139]
[1777826282405,34.19,78726.84,52.7,0.33908,0.0002,19.31748]
[1777826289061,34.19,78727.65,52.7,0.33928,0.0002,19.3221]
[1777826294095,34.2,78726.76,52.7,0.33912,0.0002,19.31843]
[1777826299131,34.2,78727.11,52.7,0.33922,0.0002,19.32056]
[1777826304166,34.21,78729.03,52.7,0.33963,0.0002,19.33002]
[1777826309200,34.21,78725.7,52.7,0.33897,0.0002,19.31487]
[1777826310045,34.21,78725.7,52.7,0.33897,0.0002,19.31487]
[1777826310456,34.21,78725.7,52.7,0.33897,0.0002,19.31487]
[1777826310541,34.21,78723.81,52.7,0.33859,0.0002,19.30611]
[1777826311034,34.21,78723.81,52.7,0.33859,0.0002,19.30611]
[1777826312758,34.21,78718.61,52.7,0.33751,0.0002,19.27685]
[1777826312773,34.21,78718.61,52.7,0.33751,0.0002,19.27685]
[1777826313418,34.22,78714.34,52.7,0.33665,0.0002,19.25682]
[1777826313902,34.22,78704.43,52.7,0.33466,0.0002,19.20973]
[1777826319271,34.22,78702.17,52.7,0.33423,0.0002,19.19957]
[1777826324306,34.23,78703.32,52.7,0.3345,0.0002,19.20579]
[1777826324943,34.23,78703.32,52.7,0.3345,0.0002,19.20579]
[1777826327340,34.23,78701.28,52.7,0.3341,0.0002,19.19643]
[1777826327557,34.23,78702.66,52.7,0.33438,0.0002,19.20305]
[1777826328418,34.23,78702.66,52.7,0.33438,0.0002,19.20305]
[1777826328427,34.24,78699.33,52.7,0.33372,0.0002,19.18721]
[1777826330245,34.24,78698.24,52.7,0.3335,0.0002,19.18211]
[1777826330395,34.24,78698.24,52.7,0.3335,0.0002,19.18211]
[1777826335972,34.24,78696.84,52.7,0.33324,0.0002,19.17582]
[1777826340876,34.25,78703.75,52.7,0.33468,0.0002,19.20998]
[1777826346462,34.26,78709.15,52.7,0.3358,0.0002,19.23654]
[1777826351497,34.26,78710.81,52.7,0.33616,0.0002,19.24495]
[1777826355683,34.27,78712.05,52.7,0.33642,0.0002,19.25113]
[1777826356541,34.27,78713.33,52.7,0.33669,0.0002,19.25729]
[1777826356643,34.27,78718.5,52.7,0.33773,0.0002,19.28179]
[1777826362574,34.27,78722.1,52.7,0.33849,0.0002,19.29937]
[1777826365492,34.28,78726.25,52.7,0.33934,0.0002,19.31898]
[1777826370541,34.28,78729.89,52.7,0.34009,0.0002,19.33631]
[1777826370639,34.28,78729.89,52.7,0.34009,0.0002,19.33631]
[1777826371263,34.28,78732.02,52.7,0.34053,0.0002,19.34627]
[1777826376672,34.28,78731.33,52.7,0.34037,0.0002,19.33861]
[1777826376994,34.28,78731.33,52.7,0.34037,0.0002,19.33861]
[1777826377716,34.28,78731.33,52.7,0.34037,0.0002,19.33861]
[1777826377732,34.28,78731.33,52.7,0.34037,0.0002,19.33861]
[1777826377847,34.28,78731.33,52.7,0.34037,0.0002,19.33861]
[1777826378686,34.28,78724.67,52.7,0.33903,0.0002,19.3077]
[1777826383721,34.29,78722.34,52.7,0.33858,0.0002,19.29723]
[1777826388756,34.29,78722.81,52.7,0.33869,0.0002,19.29992]
[1777826393903,34.3,78723.26,52.7,0.3388,0.0002,19.30231]
[1777826399833,34.3,78722.85,52.7,0.33876,0.0002,19.30126]
[1777826404868,34.31,78722.0,52.7,0.33861,0.0002,19.29776]
[1777826407533,34.31,78722.11,52.7,0.33864,0.0002,19.29847]
[1777826409344,34.31,78718.45,52.7,0.33791,0.0002,19.2815]
[1777826409850,34.31,78718.45,52.7,0.33791,0.0002,19.2815]
[1777826413069,34.32,78715.53,52.7,0.33734,0.0002,19.26825]
[1777826419453,34.32,78713.39,52.7,0.33692,0.0002,19.2584]
[1777826427025,34.33,78711.2,52.7,0.33654,0.0002,19.24951]
[1777826428858,34.33,78711.2,52.7,0.33654,0.0002,19.24951]
[1777826437353,34.34,78711.5,52.7,0.3366,0.0002,19.2468]
[1777826443441,34.35,78711.37,52.7,0.33662,0.0002,19.24714]
[1777826449419,34.36,78711.48,52.7,0.33667,0.0002,19.24837]
[1777826455225,34.36,78711.48,52.7,0.33669,0.0002,19.24872]
[1777826464283,34.38,78710.92,52.7,0.33665,0.0002,19.24771]
[1777826469319,34.38,78714.85,52.7,0.33747,0.0002,19.26678]
[1777826474354,34.39,78712.71,52.7,0.33706,0.0002,19.25721]
[1777826487445,34.4,78713.69,52.7,0.33732,0.0002,19.26323]
[1777826493486,34.41,78713.58,52.7,0.33729,0.0002,19.25852]
[1777826501543,34.41,78713.58,52.7,0.33733,0.0002,19.2594]
[1777826506578,34.42,78713.84,52.7,0.33741,0.0002,19.26117]
[1777826512620,34.43,78713.22,52.7,0.33731,0.0002,19.25891]
[1777826517916,34.43,78713.29,52.7,0.33734,0.0002,19.25956]
[1777826523696,34.44,78715.47,52.7,0.33782,0.0002,19.27063]
[1777826524703,34.44,78723.3,52.7,0.3394,0.0002,19.30726]
[1777826525144,34.44,78723.3,52.7,0.3394,0.0002,19.30726]
[1777826531753,34.44,78726.53,52.7,0.34007,0.0002,19.32277]
[1777826536819,34.44,78727.65,52.7,0.34031,0.0002,19.32811]
[1777826542830,34.45,78727.68,52.7,0.34034,0.0002,19.32889]
[1777826546185,34.45,78724.36,52.7,0.33968,0.0002,19.31373]
[1777826551898,34.46,78722.33,52.7,0.33926,0.0002,19.29983]
[1777826556936,34.46,78721.88,52.7,0.33918,0.0002,19.29806]
[1777826561971,34.46,78721.98,52.7,0.33922,0.0002,19.29891]
[1777826567006,34.47,78722.16,52.7,0.33927,0.0002,19.30007]
[1777826572104,34.47,78722.41,52.7,0.33932,0.0002,19.30129]
[1777826576074,34.47,78716.56,52.7,0.33817,0.0002,19.27459]
[1777826582112,34.48,78716.47,52.7,0.33817,0.0002,19.27466]
[1777826587147,34.48,78714.87,52.7,0.33787,0.0002,19.26762]
[1777826592182,34.49,78721.4,52.7,0.3392,0.0002,19.29846]
[1777826597217,34.49,78721.05,52.7,0.33915,0.0002,19.29715]
[1777826603016,34.49,78723.07,52.7,0.33957,0.0002,19.30677]
[1777826605274,34.49,78716.44,52.7,0.33824,0.0002,19.27618]
[1777826610307,34.5,78716.82,52.7,0.33834,0.0002,19.27833]
[1777826615342,34.5,78716.36,52.7,0.33823,0.0002,19.27172]
[1777826620686,34.5,78716.35,52.7,0.33824,0.0002,19.27198]
[1777826626420,34.51,78717.35,52.7,0.33847,0.0002,19.27719]
[1777826632020,34.51,78713.54,52.7,0.33771,0.0002,19.2597]
[1777826637497,34.52,78712.54,52.7,0.33754,0.0002,19.25569]
[1777826642531,34.52,78713.06,52.7,0.33767,0.0002,19.25857]
[1777826647610,34.53,78714.0,52.7,0.33787,0.0002,19.2633]
[1777826653609,34.53,78713.56,52.7,0.33781,0.0002,19.26177]
[1777826658644,34.53,78713.68,52.7,0.33785,0.0002,19.26271]
[1777826663678,34.54,78713.68,52.7,0.33786,0.0002,19.26306]
[1777826668714,34.54,78715.86,52.7,0.33832,0.0002,19.27354]
[1777826674756,34.54,78716.07,52.7,0.33834,0.0002,19.27003]
[1777826680798,34.55,78716.39,52.7,0.33842,0.0002,19.27187]
[1777826685832,34.55,78718.78,52.7,0.33891,0.0002,19.28328]
[1777826690868,34.55,78718.7,52.7,0.33891,0.0002,19.28315]
[1777826696250,34.55,78718.73,52.7,0.33892,0.0002,19.28344]
[1777826701945,34.56,78718.23,52.7,0.33884,0.0002,19.28153]
[1777826707544,34.56,78718.57,52.7,0.33892,0.0002,19.28338]
[1777826708060,34.56,78718.57,52.7,0.33892,0.0002,19.28338]
[1777826709856,34.56,78718.5,52.7,0.33891,0.0002,19.28311]
[1777826709963,34.56,78718.5,52.7,0.33891,0.0002,19.28311]
[1777826719066,34.57,78717.08,52.7,0.33865,0.0002,19.27716]
[1777826724101,34.57,78717.03,52.7,0.33866,0.0002,19.27723]
[1777826730143,34.58,78719.28,52.7,0.33913,0.0002,19.28804]
[1777826735791,34.58,78719.22,52.7,0.33909,0.0002,19.28319]
[1777826742227,34.58,78718.24,52.7,0.33891,0.0002,19.27906]
[1777826753304,34.59,78718.41,52.7,0.33898,0.0002,19.28043]
[1777826758339,34.59,78716.13,52.7,0.33853,0.0002,19.27016]
[1777826766395,34.6,78716.35,52.7,0.3386,0.0002,19.27172]
[1777826771429,34.6,78716.23,52.7,0.33859,0.0002,19.2715]
[1777826777471,34.6,78716.17,52.7,0.3386,0.0002,19.27162]
[1777826784521,34.61,78718.64,52.7,0.33911,0.0002,19.28351]
[1777826793584,34.61,78718.43,52.7,0.33906,0.0002,19.27822]
[1777826798618,34.62,78718.12,52.7,0.33901,0.0002,19.27708]
[1777826808689,34.62,78718.12,52.7,0.33904,0.0002,19.27768]
[1777826813087,34.62,78718.08,52.7,0.33904,0.0002,19.27768]
[1777826813105,34.62,78718.08,52.7,0.33904,0.0002,19.27768]
[1777826814248,34.62,78718.05,52.7,0.33904,0.0002,19.27761]
[1777826814422,34.62,78718.05,52.7,0.33904,0.0002,19.27761]
[1777826820773,34.63,78718.28,52.7,0.33911,0.0002,19.27916]
[1777826825808,34.63,78715.84,52.7,0.33863,0.0002,19.26817]
[1777826832858,34.64,78715.77,52.7,0.33864,0.0002,19.26832]
[1777826837893,34.64,78715.83,52.7,0.33867,0.0002,19.26893]
[1777826842927,34.64,78716.08,52.7,0.33873,0.0002,19.27041]
[1777826847963,34.65,78716.1,52.7,0.33875,0.0002,19.27082]
[1777826854126,34.65,78716.29,52.7,0.33879,0.0002,19.27182]
[1777826854150,34.65,78716.29,52.7,0.33879,0.0002,19.27182]
[1777826855265,34.65,78716.29,52.7,0.33877,0.0002,19.26722]
[1777826855566,34.65,78716.37,52.7,0.33879,0.0002,19.26772]
[1777826862599,34.65,78716.31,52.7,0.33879,0.0002,19.26768]
[1777826863068,34.66,78722.63,52.7,0.34007,0.0002,19.29706]
[1777826863484,34.66,78722.63,52.7,0.34007,0.0002,19.29706]
[1777826870117,34.66,78728.43,52.7,0.34125,0.0002,19.32397]
[1777826874278,34.66,78728.43,52.7,0.34125,0.0002,19.32397]
[1777826874281,34.66,78728.43,52.7,0.34125,0.0002,19.32397]
[1777826880187,34.66,78726.84,52.7,0.34094,0.0002,19.31694]
[1777826885222,34.66,78727.26,52.7,0.34103,0.0002,19.31893]
[1777826890258,34.66,78727.87,52.7,0.34115,0.0002,19.32176]
[1777826894288,34.66,78721.02,52.7,0.33977,0.0002,19.2903]
[1777826899323,34.66,78718.9,52.7,0.33935,0.0002,19.28063]
[1777826901337,34.66,78708.71,52.7,0.33732,0.0002,19.23341]
[1777826906372,34.67,78709.68,52.7,0.33753,0.0002,19.2383]
[1777826911407,34.67,78708.44,52.7,0.33726,0.0002,19.22795]
[1777826912920,34.67,78707.84,52.7,0.33714,0.0002,19.22521]
[1777826918456,34.67,78707.1,52.7,0.33701,0.0002,19.22205]
[1777826923491,34.68,78707.93,52.7,0.33718,0.0002,19.22615]
[1777826928733,34.68,78706.99,52.7,0.337,0.0002,19.2218]
[1777826938444,34.68,78706.85,52.7,0.33699,0.0002,19.22152]
[1777826948082,34.68,78707.03,52.7,0.33703,0.0002,19.22262]
[1777826949113,34.68,78707.45,52.7,0.33712,0.0002,19.22472]
[1777826954469,34.69,78707.0,52.7,0.33705,0.0002,19.22288]
[1777826960873,34.69,78707.06,52.7,0.33707,0.0002,19.22355]
[1777826967391,34.69,78707.47,52.7,0.33717,0.0002,19.22586]
[1777826980891,34.7,78707.27,52.7,0.33714,0.0002,19.22104]
[1777826985512,34.7,78707.27,52.7,0.33714,0.0002,19.22104]
[1777826991036,34.71,78701.13,52.7,0.33594,0.0002,19.1928]
[1777826991371,34.71,78701.09,52.7,0.33593,0.0002,19.19266]
[1777826995501,34.71,78701.45,52.7,0.33601,0.0002,19.19442]
[1777827001034,34.71,78706.14,52.7,0.33695,0.0002,19.21658]
[1777827006067,34.71,78706.38,52.7,0.33701,0.0002,19.2178]
[1777827008095,34.71,78706.42,52.7,0.33702,0.0002,19.218]
[1777827008104,34.71,78706.42,52.7,0.33702,0.0002,19.218]
[1777827010024,34.71,78706.42,52.7,0.33702,0.0002,19.21802]
[1777827010120,34.71,78706.42,52.7,0.33702,0.0002,19.21802]
[1777827019158,34.71,78706.62,52.7,0.33707,0.0002,19.21915]
[1777827025200,34.72,78706.69,52.7,0.33708,0.0002,19.21959]
[1777827026577,34.72,78706.69,52.7,0.33708,0.0002,19.21959]
[1777827029479,34.72,78704.55,52.7,0.33666,0.0002,19.20964]
[1777827030309,34.72,78704.55,52.7,0.33666,0.0002,19.20968]
[1777827030474,34.72,78719.17,52.7,0.33959,0.0002,19.27753]
[1777827032381,34.72,78721.12,52.7,0.33994,0.0002,19.28163]
[1777827032444,34.72,78721.12,52.7,0.33994,0.0002,19.28163]
[1777827038291,34.71,78722.52,52.7,0.34021,0.0002,19.28787]
[1777827043326,34.71,78717.89,52.7,0.33928,0.0002,19.26642]
[1777827049367,34.71,78716.91,52.7,0.33908,0.0002,19.26187]
[1777827054432,34.71,78718.19,52.7,0.33934,0.0002,19.26779]
[1777827054433,34.71,78718.19,52.7,0.33934,0.0002,19.26779]
[1777827060320,34.71,78718.19,52.7,0.33934,0.0002,19.26783]
[1777827065482,34.71,78715.44,52.7,0.33879,0.0002,19.25526]
[1777827072531,34.72,78715.37,52.7,0.33879,0.0002,19.25514]
[1777827077574,34.72,78715.3,52.7,0.33878,0.0002,19.25498]
[1777827082609,34.72,78716.9,52.7,0.33911,0.0002,19.26253]
[1777827090356,34.72,78717.04,52.7,0.33914,0.0002,19.26324]
[1777827095699,34.72,78722.98,52.7,0.34031,0.0002,19.28603]
[1777827101722,34.72,78719.07,52.7,0.33953,0.0002,19.26809]
[1777827101722,34.72,78719.07,52.7,0.33953,0.0002,19.26809]
[1777827109798,34.73,78717.84,52.7,0.33929,0.0002,19.26266]
[1777827115239,34.73,78715.24,52.7,0.33878,0.0002,19.25077]
[1777827116182,34.73,78708.13,52.7,0.33736,0.0002,19.21785]
[1777827121882,34.73,78708.17,52.7,0.33739,0.0002,19.21843]
[1777827126916,34.73,78709.24,52.7,0.33761,0.0002,19.22366]
[1777827131952,34.74,78709.53,52.7,0.33768,0.0002,19.22527]
[1777827139000,34.74,78710.12,52.7,0.33781,0.0002,19.22834]
[1777827145044,34.74,78709.01,52.7,0.3376,0.0002,19.22346]
[1777827151086,34.75,78708.75,52.7,0.33753,0.0002,19.21768]
[1777827154107,34.75,78701.74,52.7,0.33614,0.0002,19.1851]
[1777827160280,34.75,78701.33,52.7,0.33607,0.0002,19.1834]
[1777827166191,34.75,78699.46,52.7,0.33572,0.0002,19.17521]
[1777827168229,34.75,78699.47,52.7,0.33572,0.0002,19.17532]
[1777827176307,34.76,78699.4,52.7,0.33572,0.0002,19.17533]
[1777827176311,34.76,78699.4,52.7,0.33572,0.0002,19.17533]
[1777827176314,34.76,78699.4,52.7,0.33572,0.0002,19.17533]
[1777827177369,34.76,78699.4,52.7,0.33573,0.0002,19.17549]
[1777827177666,34.76,78699.4,52.7,0.33573,0.0002,19.17549]
[1777827177716,34.76,78699.4,52.7,0.33573,0.0002,19.17549]
[1777827178360,34.76,78699.4,52.7,0.33573,0.0002,19.17557]
[1777827181296,34.76,78699.32,52.7,0.33572,0.0002,19.17522]
[1777827186330,34.76,78701.53,52.7,0.33616,0.0002,19.18555]
[1777827188224,34.76,78701.53,52.7,0.33616,0.0002,19.18555]
[1777827188345,34.76,78701.58,52.7,0.33617,0.0002,19.18576]
[1777827194386,34.76,78703.24,52.7,0.3365,0.0002,19.1936]
[1777827199422,34.76,78703.1,52.7,0.33648,0.0002,19.19301]
[1777827205464,34.76,78703.03,52.7,0.33647,0.0002,19.19276]
[1777827210498,34.76,78702.5,52.7,0.33637,0.0002,19.19035]
[1777827215534,34.76,78702.02,52.7,0.33624,0.0002,19.18332]
[1777827220569,34.76,78701.57,52.7,0.33615,0.0002,19.1813]
[1777827225604,34.77,78699.17,52.7,0.33568,0.0002,19.17014]
[1777827230639,34.77,78698.76,52.7,0.3356,0.0002,19.16834]
[1777827236282,34.77,78697.67,52.7,0.33539,0.0002,19.16334]
[1777827236383,34.77,78697.67,52.7,0.33539,0.0002,19.16337]
[1777827242723,34.77,78697.64,52.7,0.33538,0.0002,19.16315]
[1777827248764,34.77,78697.08,52.7,0.33527,0.0002,19.16045]
[1777827253285,34.77,78696.74,52.7,0.3352,0.0002,19.15879]
[1777827253800,34.77,78696.67,52.7,0.33518,0.0002,19.15846]
[1777827256597,34.77,78696.54,52.7,0.33516,0.0002,19.15784]
[1777827257005,34.77,78696.53,52.7,0.33515,0.0002,19.15778]
[1777827257828,34.77,78694.29,52.7,0.33471,0.0002,19.14722]
[1777827262863,34.77,78693.49,52.7,0.33455,0.0002,19.14341]
[1777827270591,34.76,78693.6,52.7,0.33457,0.0002,19.1439]
[1777827278975,34.76,78693.16,52.7,0.33444,0.0002,19.13681]
[1777827285020,34.76,78693.81,52.7,0.33456,0.0002,19.13979]
[1777827286328,34.76,78693.81,52.7,0.33456,0.0002,19.13979]
[1777827292068,34.76,78694.03,52.7,0.3346,0.0002,19.14068]
[1777827298110,34.76,78693.9,52.7,0.33457,0.0002,19.13995]
[1777827307173,34.76,78696.1,52.7,0.335,0.0002,19.15016]
[1777827313214,34.76,78696.06,52.7,0.33498,0.0002,19.14981]
[1777827318582,34.76,78696.06,52.7,0.33498,0.0002,19.14981]
[1777827323187,34.76,78695.95,52.7,0.33495,0.0002,19.14907]
[1777827329147,34.75,78693.71,52.7,0.3345,0.0002,19.13844]
[1777827332412,34.75,78693.71,52.7,0.3345,0.0002,19.13839]
[1777827332455,34.75,78693.71,52.7,0.3345,0.0002,19.13839]
[1777827332477,34.75,78693.71,52.7,0.3345,0.0002,19.13839]
[1777827332937,34.75,78693.71,52.7,0.3345,0.0002,19.13839]
[1777827342682,34.75,78693.67,52.7,0.33446,0.0002,19.13328]
[1777827342710,34.75,78693.67,52.7,0.33446,0.0002,19.13328]
[1777827343926,34.75,78693.67,52.7,0.33445,0.0002,19.13317]
[1777827344151,34.75,78693.71,52.7,0.33446,0.0002,19.13333]
[1777827359309,34.75,78693.64,52.7,0.33444,0.0002,19.13292]
[1777827359457,34.75,78693.64,52.7,0.33444,0.0002,19.13292]
[1777827359623,34.75,78693.64,52.7,0.33444,0.0002,19.13292]
[1777827365609,34.75,78690.91,52.7,0.33389,0.0002,19.1198]
[1777827372627,34.75,78690.59,52.7,0.33382,0.0002,19.1182]
[1777827379677,34.75,78690.77,52.7,0.33385,0.0002,19.11901]
[1777827389749,34.75,78690.77,52.7,0.33385,0.0002,19.11895]
[1777827399817,34.75,78690.77,52.7,0.33381,0.0002,19.11401]
[1777827406965,34.75,78690.74,52.7,0.33381,0.0002,19.11386]
[1777827409047,34.75,78690.74,52.7,0.3338,0.0002,19.11382]
[1777827410860,34.75,78692.3,52.7,0.33411,0.0002,19.12112]
[1777827416349,34.74,78692.23,52.7,0.33409,0.0002,19.12071]
[1777827419315,34.74,78692.23,52.7,0.33409,0.0002,19.1207]
[1777827424992,34.74,78694.44,52.7,0.33453,0.0002,19.13107]
[1777827435062,34.74,78694.44,52.7,0.33452,0.0002,19.13093]
[1777827441198,34.74,78694.44,52.7,0.33452,0.0002,19.1309]
[1777827441226,34.74,78694.44,52.7,0.33452,0.0002,19.1309]
[1777827442500,34.74,78694.44,52.7,0.33452,0.0002,19.13087]
[1777827442679,34.74,78694.44,52.7,0.33452,0.0002,19.13087]
[1777827448154,34.74,78692.19,52.7,0.33407,0.0002,19.1202]
[1777827453192,34.74,78691.23,52.7,0.33384,0.0002,19.11078]
[1777827458227,34.74,78691.44,52.7,0.33389,0.0002,19.11177]
[1777827463263,34.74,78691.58,52.7,0.33391,0.0002,19.11241]
[1777827468677,34.74,78691.44,52.7,0.33389,0.0002,19.11174]
[1777827474340,34.74,78691.37,52.7,0.33387,0.0002,19.11137]
[1777827485623,34.74,78691.44,52.7,0.33388,0.0002,19.11169]
[1777827491459,34.74,78690.64,52.7,0.33372,0.0002,19.10781]
[1777827498509,34.74,78690.36,52.7,0.33366,0.0002,19.10646]
[1777827508579,34.74,78690.36,52.7,0.33366,0.0002,19.10644]
[1777827509733,34.74,78690.36,52.7,0.33366,0.0002,19.10644]
[1777827509740,34.74,78690.36,52.7,0.33366,0.0002,19.10644]
[1777827510972,34.74,78690.36,52.7,0.33366,0.0002,19.10643]
[1777827511112,34.74,78690.36,52.7,0.33366,0.0002,19.10643]
[1777827517238,34.74,78690.32,52.7,0.33362,0.0002,19.10134]
[1777827523375,34.74,78692.54,52.7,0.33406,0.0002,19.11184]
[1777827524505,34.74,78692.54,52.7,0.33406,0.0002,19.11183]
[1777827526292,34.74,78692.79,52.7,0.33411,0.0002,19.11298]
[1777827526316,34.74,78692.79,52.7,0.33411,0.0002,19.11298]
[1777827526705,34.74,78690.51,52.7,0.33365,0.0002,19.10217]
[1777827531902,34.73,78690.13,52.7,0.33353,0.0002,19.0994]
[1777827532025,34.73,78690.13,52.7,0.33353,0.0002,19.0994]
[1777827532035,34.73,78690.13,52.7,0.33353,0.0002,19.0994]
[1777827532078,34.73,78690.13,52.7,0.33353,0.0002,19.0994]
[1777827532117,34.73,78690.13,52.7,0.33353,0.0002,19.0994]
[1777827532092,34.73,78690.09,52.7,0.3335,0.0002,19.09873]
[1777827532638,34.73,78690.09,52.7,0.3335,0.0002,19.09873]
[1777827532747,34.73,78682.36,52.7,0.33196,0.0002,19.06189]
[1777827534356,34.72,78677.89,52.7,0.33105,0.0002,19.03999]
[1777827534359,34.72,78677.89,52.7,0.33105,0.0002,19.03999]
[1777827540074,34.71,78676.95,52.7,0.33083,0.0002,19.03459]
[1777827541714,34.71,78672.72,52.7,0.32997,0.0002,19.01376]
[1777827543867,34.71,78668.88,52.7,0.32919,0.0002,18.99475]
[1777827543963,34.7,78668.88,52.7,0.32917,0.0002,18.99438]
[1777827547695,34.7,78668.15,52.7,0.32901,0.0002,18.99038]
[1777827547892,34.7,78668.15,52.7,0.32901,0.0002,18.99038]
[1777827548866,34.69,78662.03,52.7,0.32777,0.0002,18.9601]
[1777827551886,34.69,78653.49,52.7,0.32605,0.0002,18.91745]
[1777827555909,34.68,78648.64,52.7,0.32506,0.0002,18.89286]
[1777827555914,34.68,78648.29,52.7,0.32499,0.0002,18.89094]
[1777827556619,34.68,78648.29,52.7,0.32499,0.0002,18.89094]
[1777827556921,34.68,78647.74,52.7,0.32487,0.0002,18.88803]
[1777827561957,34.67,78647.71,52.7,0.32483,0.0002,18.88699]
[1777827566992,34.66,78648.17,52.7,0.32487,0.0002,18.88827]
[1777827567724,34.66,78648.17,52.7,0.32487,0.0002,18.88827]
[1777827567999,34.66,78648.44,52.7,0.32492,0.0002,18.8894]
[1777827569197,34.66,78648.38,52.7,0.3249,0.0002,18.8889]
[1777827569234,34.66,78648.38,52.7,0.3249,0.0002,18.8889]
[1777827570013,34.66,78653.38,52.7,0.32588,0.0002,18.91348]
[1777827575048,34.65,78655.3,52.7,0.32619,0.0002,18.91727]
[1777827582963,34.65,78655.77,52.7,0.32626,0.0002,18.91901]
[1777827595187,34.63,78655.72,52.7,0.32616,0.0002,18.91655]
[1777827597170,34.63,78654.75,52.7,0.32596,0.0002,18.91163]
[1777827601592,34.62,78654.93,52.7,0.32598,0.0002,18.91201]
[1777827604793,34.62,78641.06,52.7,0.32321,0.0002,18.84261]
[1777827605532,34.62,78641.06,52.7,0.32321,0.0002,18.84261]
[1777827605672,34.62,78639.32,52.7,0.32286,0.0002,18.83383]
[1777827608151,34.61,78632.94,52.7,0.32158,0.0002,18.80141]
[1777827613205,34.61,78630.45,52.7,0.32107,0.0002,18.78826]
[1777827618756,34.61,78627.93,52.7,0.32055,0.0002,18.77509]
[1777827624393,34.6,78626.73,52.7,0.32029,0.0002,18.76827]
[1777827630225,34.6,78626.95,52.7,0.32031,0.0002,18.76895]
[1777827632765,34.59,78624.83,52.7,0.31984,0.0002,18.75294]
[1777827638782,34.59,78623.47,52.7,0.31955,0.0002,18.7454]
[1777827644532,34.58,78625.42,52.7,0.31991,0.0002,18.75459]
[1777827649568,34.58,78625.77,52.7,0.31995,0.0002,18.7558]
[1777827654612,34.57,78625.69,52.7,0.31992,0.0002,18.7549]
[1777827659647,34.57,78623.6,52.7,0.31949,0.0002,18.74385]
[1777827664681,34.57,78624.74,52.7,0.31969,0.0002,18.7492]
[1777827669173,34.56,78618.77,52.7,0.3185,0.0002,18.71833]
[1777827670850,34.56,78617.77,52.7,0.3183,0.0002,18.71321]
[1777827674618,34.56,78616.87,52.7,0.31811,0.0002,18.70823]
[1777827675250,34.56,78616.87,52.7,0.31811,0.0002,18.70823]
[1777827674751,34.56,78616.9,52.7,0.31811,0.0002,18.7083]
[1777827675759,34.56,78616.44,52.7,0.31802,0.0002,18.7058]
[1777827680100,34.56,78616.4,52.7,0.318,0.0002,18.70535]
[1777827680201,34.56,78616.3,52.7,0.31797,0.0002,18.70468]
[1777827680896,34.56,78616.3,52.7,0.31797,0.0002,18.70468]
[1777827680997,34.56,78616.15,52.7,0.31794,0.0002,18.70391]
[1777827683213,34.56,78616.19,52.7,0.31795,0.0002,18.70404]
[1777827685265,34.55,78616.13,52.7,0.31793,0.0002,18.70359]
[1777827687625,34.55,78613.67,52.7,0.31744,0.0002,18.69071]
[1777827688304,34.55,78613.67,52.7,0.31744,0.0002,18.69071]
[1777827688673,34.55,78612.39,52.7,0.31718,0.0002,18.68402]
[1777827689083,34.55,78612.39,52.7,0.31718,0.0002,18.68402]
[1777827689184,34.55,78611.1,52.7,0.31692,0.0002,18.67734]
[1777827694892,34.55,78608.49,52.7,0.31635,0.0002,18.65844]
[1777827699927,34.54,78606.39,52.7,0.31592,0.0002,18.6471]
[1777827704643,34.54,78602.34,52.7,0.31511,0.0002,18.62565]
[1777827709997,34.54,78599.21,52.7,0.31448,0.0002,18.609]
[1777827715168,34.53,78600.87,52.7,0.31479,0.0002,18.6173]
[1777827721332,34.53,78598.44,52.7,0.3143,0.0002,18.60423]
[1777827725939,34.53,78598.73,52.7,0.31434,0.0002,18.60542]
[1777827725990,34.53,78598.73,52.7,0.31434,0.0002,18.60542]
[1777827726078,34.53,78598.73,52.7,0.31434,0.0002,18.60542]
[1777827726123,34.53,78598.73,52.7,0.31434,0.0002,18.60542]
[1777827726145,34.53,78598.73,52.7,0.31434,0.0002,18.60542]
[1777827726325,34.53,78580.0,52.7,0.31066,0.0002,18.50682]
[1777827726431,34.53,78580.0,52.7,0.31066,0.0002,18.50682]
[1777827726533,34.53,78580.0,52.7,0.31066,0.0002,18.50682]
[1777827726618,34.53,78580.0,52.7,0.31066,0.0002,18.50682]
[1777827726644,34.53,78580.0,52.7,0.31066,0.0002,18.50682]
[1777827726734,34.53,78580.0,52.7,0.31066,0.0002,18.50682]
[1777827727254,34.53,78573.35,52.7,0.30937,0.00019,18.47156]
[1777827727407,34.53,78573.35,52.7,0.30937,0.00019,18.47156]
[1777827727642,34.53,78573.35,52.7,0.30937,0.00019,18.47156]
[1777827728347,34.53,78572.25,52.7,0.30915,0.00019,18.46567]
[1777827730850,34.53,78578.26,52.7,0.31032,0.0002,18.49754]
[1777827731146,34.53,78580.17,52.7,0.31069,0.0002,18.50762]
[1777827735174,34.52,78586.34,52.7,0.3119,0.0002,18.54011]
[1777827740208,34.52,78588.64,52.7,0.31234,0.0002,18.55208]
[1777827745244,34.52,78589.93,52.7,0.31259,0.0002,18.5588]
[1777827748355,34.52,78590.28,52.7,0.31266,0.0002,18.56061]
[1777827753524,34.52,78590.81,52.7,0.31272,0.0002,18.55837]
[1777827760808,34.52,78589.28,52.7,0.31242,0.0002,18.55024]
[1777827770240,34.52,78588.51,52.7,0.31227,0.0002,18.54612]
[1777827773184,34.52,78588.97,52.7,0.31235,0.0002,18.54851]
[1777827778475,34.52,78584.01,52.7,0.31139,0.0002,18.52244]
[1777827780306,34.52,78584.01,52.7,0.31139,0.0002,18.52244]
[1777827781105,34.52,78584.27,52.7,0.31144,0.0002,18.52383]
[1777827786534,34.52,78588.6,52.7,0.31229,0.0002,18.54665]
[1777827791569,34.52,78588.52,52.7,0.31227,0.0002,18.54619]
[1777827796604,34.52,78584.75,52.7,0.31153,0.0002,18.52629]
[1777827801639,34.52,78581.73,52.7,0.31094,0.0002,18.51044]
[1777827808687,34.52,78580.08,52.7,0.31063,0.0002,18.50188]
[1777827809635,34.52,78580.08,52.7,0.31063,0.0002,18.50188]
[1777827810409,34.52,78580.08,52.7,0.31063,0.0002,18.50188]
[1777827809695,34.52,78579.02,52.7,0.31042,0.0002,18.49631]
[1777827810702,34.52,78577.89,52.7,0.3102,0.0002,18.4903]
[1777827815737,34.52,78577.77,52.7,0.31014,0.0002,18.48491]
[1777827821022,34.53,78577.99,52.7,0.31019,0.0002,18.48624]
[1777827821123,34.53,78577.89,52.7,0.31018,0.0002,18.48575]
[1777827826814,34.53,78575.33,52.7,0.30968,0.00019,18.47229]
[1777827831995,34.53,78574.94,52.7,0.30961,0.00019,18.47034]
[1777827833889,34.53,78574.56,52.7,0.30954,0.00019,18.46838]
[1777827833990,34.53,78574.63,52.7,0.30955,0.00019,18.46878]
[1777827839065,34.53,78574.35,52.7,0.30951,0.00019,18.46759]
[1777827844129,34.53,78574.3,52.7,0.30951,0.00019,18.46756]
[1777827849321,34.53,78574.23,52.7,0.30951,0.00019,18.46747]
[1777827852476,34.54,78574.26,52.7,0.30952,0.00019,18.46785]
[1777827852996,34.54,78574.19,52.7,0.30951,0.00019,18.46754]
[1777827860053,34.54,78573.98,52.7,0.30948,0.00019,18.46669]
[1777827865306,34.54,78573.95,52.7,0.30948,0.00019,18.46665]
[1777827870221,34.54,78577.95,52.7,0.31027,0.0002,18.4881]
[1777827870315,34.54,78578.47,52.7,0.31037,0.0002,18.49089]
[1777827876840,34.54,78580.69,52.7,0.31077,0.0002,18.49786]
[1777827882207,34.55,78583.12,52.7,0.31126,0.0002,18.51103]
[1777827887242,34.55,78583.95,52.7,0.31143,0.0002,18.51552]
[1777827892277,34.55,78583.54,52.7,0.31135,0.0002,18.51344]
[1777827894382,34.55,78583.54,52.7,0.31135,0.0002,18.51344]
[1777827900334,34.55,78583.48,52.7,0.31134,0.0002,18.51324]
[1777827905369,34.55,78577.58,52.7,0.31019,0.0002,18.4821]
[1777827906001,34.55,78577.58,52.7,0.31019,0.0002,18.4821]
[1777827906621,34.55,78578.0,52.7,0.31027,0.0002,18.48434]
[1777827906645,34.55,78578.0,52.7,0.31027,0.0002,18.48434]
[1777827912711,34.55,78581.34,52.7,0.31093,0.0002,18.50205]
[1777827917780,34.55,78576.93,52.7,0.31007,0.00019,18.47879]
[1777827918523,34.55,78576.93,52.7,0.31007,0.00019,18.47879]
[1777827918546,34.55,78576.64,52.7,0.31001,0.00019,18.47728]
[1777827925373,34.55,78576.48,52.7,0.30998,0.00019,18.47648]
[1777827927662,34.55,78576.56,52.7,0.31,0.00019,18.47698]
[1777827928532,34.55,78589.61,52.7,0.31255,0.0002,18.54581]
[1777827928851,34.55,78589.61,52.7,0.31255,0.0002,18.54581]
[1777827929539,34.55,78592.52,52.7,0.31312,0.0002,18.56108]
[1777827932772,34.55,78592.67,52.7,0.31312,0.0002,18.55695]
[1777827933247,34.55,78592.67,52.7,0.31312,0.0002,18.55695]
[1777827933303,34.55,78592.67,52.7,0.31312,0.0002,18.55695]
[1777827937057,34.55,78592.71,52.7,0.31313,0.0002,18.5572]
[1777827937121,34.55,78592.93,52.7,0.31317,0.0002,18.55837]
[1777827939140,34.55,78592.93,52.7,0.31317,0.0002,18.55836]
[1777827939213,34.55,78592.93,52.7,0.31317,0.0002,18.55836]
[1777827939367,34.55,78594.14,52.7,0.31341,0.0002,18.56469]
[1777827939871,34.55,78600.42,52.7,0.31464,0.0002,18.59742]
[1777827944549,34.55,78604.4,52.7,0.31542,0.0002,18.61803]
[1777827944555,34.55,78604.4,52.7,0.31542,0.0002,18.61803]
[1777827944564,34.55,78604.4,52.7,0.31542,0.0002,18.61803]
[1777827948909,34.55,78610.87,52.7,0.31669,0.0002,18.65136]
[1777827952213,34.55,78610.97,52.7,0.3167,0.0002,18.65184]
[1777827952235,34.55,78610.97,52.7,0.3167,0.0002,18.65184]
[1777827952580,34.55,78610.98,52.7,0.31671,0.0002,18.65189]
[1777827953721,34.55,78614.35,52.7,0.31737,0.0002,18.66923]
[1777827954136,34.55,78614.35,52.7,0.31737,0.0002,18.66923]
[1777827954304,34.55,78620.93,52.7,0.31867,0.0002,18.70294]
[1777827959749,34.55,78619.04,52.7,0.31828,0.0002,18.69308]
[1777827964218,34.55,78618.35,52.7,0.31815,0.0002,18.68954]
[1777827968070,34.55,78618.57,52.7,0.31819,0.0002,18.69066]
[1777827968812,34.55,78626.43,52.7,0.31974,0.0002,18.73077]
[1777827974225,34.55,78628.76,52.7,0.3202,0.0002,18.74244]
[1777827974879,34.55,78626.27,52.7,0.3197,0.0002,18.72973]
[1777827976236,34.55,78626.88,52.7,0.31982,0.0002,18.73283]
[1777827976984,34.55,78629.32,52.7,0.3203,0.0002,18.74521]
[1777827980745,34.55,78629.4,52.7,0.32032,0.0002,18.74554]
[1777827983827,34.55,78628.2,52.7,0.32008,0.0002,18.73942]
[1777827991974,34.54,78629.15,52.7,0.32022,0.0002,18.7392]
[1777827997198,34.54,78629.07,52.7,0.32021,0.0002,18.73877]
[1777828006072,34.54,78628.82,52.7,0.32016,0.0002,18.73748]
[1777828011507,34.54,78627.95,52.7,0.31998,0.0002,18.73306]
[1777828017177,34.54,78627.57,52.7,0.31991,0.0002,18.73117]
[1777828022259,34.54,78626.72,52.7,0.31974,0.0002,18.72688]
[1777828028442,34.54,78627.53,52.7,0.31991,0.0002,18.73101]
[1777828035303,34.54,78629.27,52.7,0.32025,0.0002,18.73981]
[1777828040338,34.54,78629.23,52.7,0.32024,0.0002,18.73958]
[1777828043032,34.54,78629.23,52.7,0.32024,0.0002,18.73958]
[1777828043145,34.54,78629.23,52.7,0.32024,0.0002,18.73958]
[1777828043360,34.54,78629.28,52.7,0.32025,0.0002,18.73983]
[1777828045455,34.54,78630.03,52.7,0.3204,0.0002,18.74368]
[1777828045569,34.54,78630.03,52.7,0.3204,0.0002,18.74368]
[1777828045763,34.55,78629.95,52.7,0.32039,0.0002,18.74337]
[1777828045767,34.55,78629.95,52.7,0.32039,0.0002,18.74337]
[1777828045775,34.55,78629.95,52.7,0.32039,0.0002,18.74337]
[1777828046041,34.55,78629.95,52.7,0.32039,0.0002,18.74337]
[1777828046380,34.55,78637.16,52.7,0.32181,0.0002,18.77982]
[1777828047713,34.55,78639.64,52.7,0.32231,0.0002,18.79243]
[1777828057914,34.55,78639.76,52.7,0.3223,0.0002,18.78824]
[1777828064410,34.55,78639.18,52.7,0.3222,0.0002,18.78559]
[1777828068104,34.55,78635.28,52.7,0.32143,0.0002,18.76603]
[1777828073570,34.55,78638.92,52.7,0.32215,0.0002,18.78439]
[1777828079612,34.55,78638.88,52.7,0.32214,0.0002,18.78412]
[1777828084647,34.55,78637.04,52.7,0.32177,0.0002,18.77484]
[1777828089682,34.55,78636.42,52.7,0.32165,0.0002,18.77171]
[1777828094721,34.55,78636.35,52.7,0.32164,0.0002,18.77136]
[1777828100759,34.55,78635.2,52.7,0.32141,0.0002,18.76557]
[1777828113850,34.55,78634.56,52.7,0.32125,0.0002,18.75741]
[1777828120900,34.55,78634.91,52.7,0.32132,0.0002,18.75917]
[1777828128955,34.55,78637.54,52.7,0.32184,0.0002,18.7724]
[1777828133990,34.55,78637.93,52.7,0.32191,0.0002,18.7743]
[1777828136143,34.55,78637.92,52.7,0.32191,0.0002,18.77423]
[1777828142048,34.55,78639.61,52.7,0.32224,0.0002,18.78266]
[1777828148236,34.55,78639.69,52.7,0.32225,0.0002,18.78302]
[1777828156528,34.55,78639.59,52.7,0.32223,0.0002,18.78241]
[1777828162188,34.55,78639.55,52.7,0.32222,0.0002,18.78207]
[1777828169077,34.55,78639.55,52.7,0.32221,0.0002,18.78203]
[1777828174112,34.54,78639.55,52.7,0.32217,0.0002,18.77699]
[1777828174179,34.54,78639.55,52.7,0.32217,0.0002,18.77699]
[1777828174212,34.54,78639.55,52.7,0.32217,0.0002,18.77699]
[1777828174553,34.54,78639.55,52.7,0.32217,0.0002,18.77699]
[1777828174943,34.54,78643.42,52.7,0.32294,0.0002,18.79642]
[1777828175052,34.54,78643.42,52.7,0.32294,0.0002,18.79642]
[1777828175109,34.54,78643.42,52.7,0.32294,0.0002,18.79642]
[1777828175137,34.54,78643.42,52.7,0.32294,0.0002,18.79642]
[1777828175279,34.54,78641.18,52.7,0.32249,0.0002,18.78516]
[1777828176480,34.54,78641.18,52.7,0.32249,0.0002,18.78516]
[1777828176541,34.54,78634.71,52.7,0.32121,0.0002,18.75247]
[1777828177122,34.54,78634.71,52.7,0.32121,0.0002,18.75247]
[1777828177220,34.54,78634.71,52.7,0.32121,0.0002,18.75247]
[1777828178006,34.54,78634.79,52.7,0.32122,0.0002,18.75282]
[1777828178899,34.54,78634.71,52.7,0.3212,0.0002,18.75236]
[1777828185348,34.54,78634.86,52.7,0.32122,0.0002,18.75273]
[1777828187156,34.54,78634.89,52.7,0.32122,0.0002,18.75283]
[1777828187257,34.54,78634.89,52.7,0.32122,0.0002,18.75277]
[1777828189127,34.54,78634.89,52.7,0.32122,0.0002,18.75277]
[1777828195396,34.54,78634.93,52.7,0.32122,0.0002,18.75275]
[1777828198876,34.54,78634.96,52.7,0.32122,0.0002,18.75273]
[1777828204566,34.53,78634.82,52.7,0.32117,0.0002,18.75163]
[1777828211614,34.53,78634.89,52.7,0.32117,0.0002,18.75165]
[1777828216649,34.53,78637.25,52.7,0.32163,0.0002,18.76328]
[1777828218223,34.53,78637.25,52.7,0.32163,0.0002,18.76328]
[1777828222691,34.53,78646.01,52.7,0.32336,0.0002,18.80715]
[1777828227725,34.52,78648.55,52.7,0.32385,0.0002,18.81959]
[1777828231311,34.52,78649.33,52.7,0.324,0.0002,18.82331]
[1777828231754,34.52,78653.43,52.7,0.32478,0.0002,18.83876]
[1777828234390,34.52,78657.9,52.7,0.32566,0.0002,18.8608]
[1777828240818,34.52,78661.59,52.7,0.32638,0.0002,18.87869]
[1777828240927,34.52,78661.59,52.7,0.32638,0.0002,18.87869]
[1777828246504,34.51,78662.84,52.7,0.32662,0.0002,18.88453]
[1777828251896,34.51,78661.83,52.7,0.3264,0.0002,18.87914]
[1777828256930,34.51,78661.79,52.7,0.32638,0.0002,18.8786]
[1777828262110,34.51,78662.26,52.7,0.32647,0.0002,18.88086]
[1777828263600,34.5,78663.14,52.7,0.32663,0.0002,18.88484]
[1777828263626,34.5,78662.34,52.7,0.32647,0.0002,18.88089]
[1777828269015,34.51,78662.4,52.7,0.32651,0.0002,18.88193]
[1777828269993,34.51,78662.4,52.7,0.32651,0.0002,18.88193]
[1777828270467,34.51,78662.4,52.7,0.32651,0.0002,18.88193]
[1777828270480,34.51,78662.4,52.7,0.32651,0.0002,18.88193]
[1777828271705,34.51,78662.46,52.7,0.32653,0.0002,18.88239]
[1777828272011,34.52,78662.53,52.7,0.32656,0.0002,18.88306]
[1777828275133,34.52,78662.5,52.7,0.32656,0.0002,18.88322]
[1777828275382,34.52,78662.5,52.7,0.32656,0.0002,18.88322]
[1777828275385,34.52,78662.5,52.7,0.32656,0.0002,18.88322]
[1777828275535,34.52,78662.5,52.7,0.32656,0.0002,18.88322]
[1777828275537,34.52,78662.5,52.7,0.32656,0.0002,18.88322]
[1777828275546,34.52,78662.5,52.7,0.32656,0.0002,18.88322]
[1777828275561,34.52,78662.5,52.7,0.32656,0.0002,18.88322]
[1777828275581,34.52,78662.5,52.7,0.32656,0.0002,18.88322]
[1777828276796,34.52,78676.15,52.7,0.32931,0.0002,18.95056]
[1777828277086,34.52,78676.15,52.7,0.32931,0.0002,18.95056]
[1777828277590,34.52,78676.15,52.7,0.32931,0.0002,18.95056]
[1777828278079,34.52,78676.77,52.7,0.32943,0.0002,18.95358]
[1777828278290,34.52,78676.77,52.7,0.32943,0.0002,18.95358]
[1777828279097,34.52,78677.65,52.7,0.32961,0.0002,18.95795]
[1777828279346,34.52,78677.65,52.7,0.32961,0.0002,18.95795]
[1777828279619,34.52,78677.65,52.7,0.32961,0.0002,18.95795]
[1777828285131,34.53,78677.86,52.7,0.32968,0.0002,18.95957]
[1777828289059,34.53,78677.87,52.7,0.32969,0.0002,18.95988]
[1777828289098,34.53,78677.87,52.7,0.32969,0.0002,18.95988]
[1777828289126,34.53,78677.87,52.7,0.32969,0.0002,18.95988]
[1777828289213,34.53,78677.87,52.7,0.32969,0.0002,18.95988]
[1777828289250,34.53,78677.87,52.7,0.32969,0.0002,18.95988]
[1777828289379,34.53,78677.87,52.7,0.32969,0.0002,18.95988]
[1777828289459,34.53,78677.87,52.7,0.32969,0.0002,18.95988]
[1777828289500,34.53,78677.87,52.7,0.32969,0.0002,18.95988]
[1777828289609,34.53,78677.87,52.7,0.32969,0.0002,18.95988]
[1777828289650,34.53,78677.87,52.7,0.32969,0.0002,18.95988]
[1777828289791,34.53,78677.87,52.7,0.32969,0.0002,18.95988]
[1777828289853,34.53,78684.33,52.7,0.331,0.0002,18.99133]
[1777828290081,34.53,78684.33,52.7,0.331,0.0002,18.99133]
[1777828290250,34.53,78684.33,52.7,0.331,0.0002,18.99133]
[1777828290576,34.53,78684.33,52.7,0.331,0.0002,18.99133]
[1777828290744,34.53,78684.33,52.7,0.331,0.0002,18.99133]
[1777828290871,34.53,78705.02,52.7,0.33515,0.0002,19.09028]
[1777828291534,34.53,78705.02,52.7,0.33515,0.0002,19.09028]
[1777828291659,34.53,78705.02,52.7,0.33515,0.0002,19.09028]
[1777828291686,34.53,78705.02,52.7,0.33515,0.0002,19.09028]
[1777828292002,34.53,78707.0,52.7,0.33551,0.0002,19.09474]
[1777828292495,34.53,78707.0,52.7,0.33551,0.0002,19.09474]
[1777828292525,34.53,78708.65,52.7,0.33585,0.0002,19.10253]
[1777828293857,34.53,78708.65,52.7,0.33585,0.0002,19.10253]
[1777828294027,34.53,78709.01,52.7,0.33592,0.0002,19.10426]
[1777828294257,34.53,78709.01,52.7,0.33592,0.0002,19.10426]
[1777828294406,34.53,78709.01,52.7,0.33592,0.0002,19.10426]
[1777828295332,34.53,78708.94,52.7,0.33591,0.0002,19.10393]
[1777828300940,34.53,78709.79,52.7,0.33608,0.0002,19.10805]
[1777828302219,34.53,78709.87,52.7,0.3361,0.0002,19.10844]
[1777828302226,34.53,78709.87,52.7,0.3361,0.0002,19.10844]
[1777828307286,34.53,78710.41,52.7,0.33621,0.0002,19.11111]
[1777828311938,34.53,78710.27,52.7,0.33619,0.0002,19.11049]
[1777828312321,34.53,78710.34,52.7,0.33621,0.0002,19.11089]
[1777828317356,34.54,78715.87,52.7,0.33733,0.0002,19.13709]
[1777828322391,34.54,78714.71,52.7,0.33711,0.0002,19.13182]
[1777828327426,34.54,78713.55,52.7,0.33688,0.0002,19.12657]
[1777828332461,34.54,78712.91,52.7,0.33676,0.0002,19.12378]
[1777828337496,34.54,78708.35,52.7,0.33585,0.0002,19.10259]
[1777828338244,34.54,78708.35,52.7,0.33585,0.0002,19.10259]
[1777828338370,34.54,78708.35,52.7,0.33585,0.0002,19.10259]
[1777828338468,34.54,78708.35,52.7,0.33585,0.0002,19.10259]
[1777828338727,34.55,78702.1,52.7,0.3346,0.0002,19.07308]
[1777828339510,34.55,78694.37,52.7,0.33305,0.0002,19.03631]
[1777828340333,34.55,78694.37,52.7,0.33305,0.0002,19.03631]
[1777828345552,34.55,78692.74,52.7,0.33274,0.0002,19.02906]
[1777828350587,34.56,78691.53,52.7,0.33252,0.0002,19.02374]
[1777828356007,34.56,78691.22,52.7,0.33243,0.0002,19.01746]
[1777828362670,34.57,78690.15,52.7,0.33226,0.0002,19.01349]
[1777828367182,34.57,78689.61,52.7,0.33217,0.0002,19.01135]
[1777828372741,34.58,78689.68,52.7,0.33222,0.0002,19.01237]
[1777828377573,34.58,78689.68,52.7,0.33222,0.0002,19.01237]
[1777828385898,34.59,78691.79,52.7,0.33268,0.0002,19.02338]
[1777828392885,34.6,78689.65,52.7,0.33232,0.0002,19.01459]
[1777828397898,34.6,78689.68,52.7,0.33233,0.0002,19.01485]
[1777828405976,34.61,78689.68,52.7,0.33239,0.0002,19.01622]
[1777828413025,34.62,78689.75,52.7,0.3324,0.0002,19.01244]
[1777828418060,34.63,78689.46,52.7,0.33237,0.0002,19.01162]
[1777828424103,34.63,78689.71,52.7,0.33245,0.0002,19.01348]
[1777828432159,34.64,78689.75,52.7,0.33249,0.0002,19.01455]
[1777828441222,34.65,78692.1,52.7,0.33301,0.0002,19.02674]
[1777828451291,34.66,78692.34,52.7,0.3331,0.0002,19.02885]
[1777828453854,34.66,78692.42,52.7,0.33312,0.0002,19.02933]
[1777828454858,34.66,78692.32,52.7,0.33311,0.0002,19.02905]
[1777828460355,34.67,78690.53,52.7,0.33278,0.0002,19.02115]
[1777828465390,34.67,78690.94,52.7,0.33288,0.0002,19.02362]
[1777828470425,34.68,78690.37,52.7,0.33279,0.0002,19.02141]
[1777828477131,34.68,78690.44,52.7,0.33279,0.0002,19.01726]
[1777828482509,34.69,78689.5,52.7,0.33264,0.0002,19.01359]
[1777828487544,34.69,78689.13,52.7,0.33258,0.0002,19.01235]
[1777828488646,34.69,78689.13,52.7,0.33258,0.0002,19.01235]
[1777828488748,34.69,78687.46,52.7,0.33225,0.0002,19.00447]
[1777828490422,34.69,78686.64,52.7,0.33209,0.0002,19.00044]
[1777828491096,34.69,78686.64,52.7,0.33209,0.0002,19.00044]
[1777828490565,34.69,78685.65,52.7,0.33188,0.0002,18.99559]
[1777828491572,34.69,78685.69,52.7,0.3319,0.0002,18.9959]
[1777828496389,34.69,78683.78,52.7,0.3315,0.0002,18.98634]
[1777828497116,34.69,78683.78,52.7,0.3315,0.0002,18.98634]
[1777828496491,34.69,78683.78,52.7,0.33149,0.0002,18.98624]
[1777828497685,34.69,78683.78,52.7,0.33149,0.0002,18.98624]
[1777828503656,34.7,78683.95,52.7,0.33157,0.0002,18.98793]
[1777828506198,34.7,78685.8,52.7,0.33195,0.0002,18.99704]
[1777828506227,34.7,78685.8,52.7,0.33195,0.0002,18.99704]
[1777828507051,34.7,78685.8,52.7,0.33195,0.0002,18.99704]
[1777828507724,34.7,78690.72,52.7,0.33293,0.0002,19.02049]
[1777828507729,34.7,78690.72,52.7,0.33293,0.0002,19.02049]
[1777828508571,34.7,78693.02,52.7,0.33339,0.0002,19.03143]
[1777828508572,34.7,78693.02,52.7,0.33339,0.0002,19.03143]
[1777828509573,34.7,78697.54,52.7,0.3343,0.0002,19.05296]
[1777828511283,34.7,78698.99,52.7,0.33459,0.0002,19.05995]
[1777828512135,34.7,78698.99,52.7,0.33459,0.0002,19.05995]
[1777828511712,34.7,78698.52,52.7,0.3345,0.0002,19.05779]
[1777828512719,34.7,78698.44,52.7,0.33448,0.0002,19.05726]
[1777828513400,34.7,78698.44,52.7,0.33448,0.0002,19.05726]
[1777828513952,34.7,78698.44,52.7,0.33448,0.0002,19.05726]
[1777828513970,34.7,78698.44,52.7,0.33448,0.0002,19.05726]
[1777828517854,34.7,78698.91,52.7,0.33457,0.0002,19.0594]
[1777828517865,34.7,78698.91,52.7,0.33457,0.0002,19.0594]
[1777828517955,34.7,78698.52,52.7,0.3345,0.0002,19.05775]
[1777828518616,34.7,78698.52,52.7,0.3345,0.0002,19.05775]
[1777828521367,34.7,78694.28,52.7,0.33364,0.0002,19.03741]
[1777828521782,34.7,78694.33,52.7,0.33364,0.0002,19.03749]
[1777828526436,34.7,78694.08,52.7,0.3336,0.0002,19.03654]
[1777828526437,34.7,78694.08,52.7,0.3336,0.0002,19.03654]
[1777828528934,34.7,78694.08,52.7,0.33361,0.0002,19.03677]
[1777828534874,34.7,78694.12,52.7,0.33361,0.0002,19.0326]
[1777828544944,34.71,78693.95,52.7,0.33361,0.0002,19.03267]
[1777828549979,34.72,78694.37,52.7,0.33372,0.0002,19.03519]
[1777828555016,34.72,78695.57,52.7,0.33398,0.0002,19.04129]
[1777828564080,34.73,78697.2,52.7,0.33434,0.0002,19.04969]
[1777828570122,34.73,78697.98,52.7,0.33451,0.0002,19.05381]
[1777828575159,34.74,78698.11,52.7,0.33455,0.0002,19.05478]
[1777828580193,34.74,78698.03,52.7,0.33455,0.0002,19.05475]
[1777828587243,34.74,78697.92,52.7,0.33455,0.0002,19.05473]
[1777828591542,34.74,78697.86,52.7,0.33455,0.0002,19.05459]
[1777828591655,34.74,78697.86,52.7,0.33455,0.0002,19.05459]
[1777828592010,34.74,78697.86,52.7,0.33455,0.0002,19.05459]
[1777828592110,34.74,78697.86,52.7,0.33455,0.0002,19.05459]
[1777828592913,34.75,78697.86,52.7,0.33452,0.0002,19.04991]
[1777828597897,34.75,78697.72,52.7,0.33451,0.0002,19.04954]
[1777828599102,34.75,78697.52,52.7,0.33447,0.0002,19.04867]
[1777828607352,34.75,78696.77,52.7,0.33433,0.0002,19.04539]
[1777828613073,34.75,78696.66,52.7,0.33432,0.0002,19.04507]
[1777828615598,34.76,78697.09,52.7,0.33442,0.0002,19.04738]
[1777828621481,34.76,78696.88,52.7,0.33439,0.0002,19.04667]
[1777828627694,34.76,78696.91,52.7,0.3344,0.0002,19.04697]
[1777828635579,34.77,78696.91,52.7,0.33442,0.0002,19.04736]
[1777828640614,34.77,78696.59,52.7,0.33436,0.0002,19.04605]
[1777828646509,34.77,78696.66,52.7,0.33438,0.0002,19.0465]
[1777828651691,34.77,78696.87,52.7,0.33441,0.0002,19.04294]
[1777828657733,34.77,78696.76,52.7,0.3344,0.0002,19.04269]
[1777828660935,34.77,78697.98,52.7,0.33464,0.0002,19.04853]
[1777828666795,34.78,78698.43,52.7,0.33474,0.0002,19.05087]
[1777828671831,34.78,78697.9,52.7,0.33464,0.0002,19.04852]
[1777828680894,34.78,78700.56,52.7,0.33519,0.0002,19.06127]
[1777828685929,34.78,78700.56,52.7,0.33519,0.0002,19.06139]
[1777828692977,34.78,78700.6,52.7,0.33521,0.0002,19.06175]
[1777828696205,34.78,78698.06,52.7,0.3347,0.0002,19.04984]
[1777828697005,34.78,78704.04,52.7,0.3359,0.0002,19.078]
[1777828698013,34.78,78710.08,52.7,0.33712,0.0002,19.10626]
[1777828699118,34.78,78710.08,52.7,0.33712,0.0002,19.10626]
[1777828703584,34.79,78710.16,52.7,0.33714,0.0002,19.10674]
[1777828703591,34.79,78710.16,52.7,0.33714,0.0002,19.10674]
[1777828704184,34.79,78702.44,52.7,0.33559,0.0002,19.0707]
[1777828705076,34.79,78702.44,52.7,0.33559,0.0002,19.0707]
[1777828705703,34.79,78698.06,52.7,0.33471,0.0002,19.05014]
[1777828709091,34.79,78705.67,52.7,0.33625,0.0002,19.08607]
[1777828714126,34.79,78709.88,52.7,0.33707,0.0002,19.10106]
[1777828714373,34.79,78709.88,52.7,0.33707,0.0002,19.10106]
[1777828721175,34.79,78710.01,52.7,0.3371,0.0002,19.10176]
[1777828732251,34.79,78710.05,52.7,0.33711,0.0002,19.10204]
[1777828741314,34.79,78710.18,52.7,0.33714,0.0002,19.10275]
[1777828753399,34.79,78710.01,52.7,0.33711,0.0002,19.1021]
[1777828761580,34.79,78710.01,52.7,0.33711,0.0002,19.1021]
[1777828764618,34.8,78710.08,52.7,0.33713,0.0002,19.10256]
[1777828770520,34.8,78710.08,52.7,0.33715,0.0002,19.10281]
[1777828777288,34.8,78710.08,52.7,0.33715,0.0002,19.10281]
[1777828780439,34.8,78717.06,52.7,0.33853,0.0002,19.13064]
[1777828782624,34.8,78721.39,52.7,0.3394,0.0002,19.1506]
[1777828787622,34.8,78721.98,52.7,0.33952,0.0002,19.15328]
[1777828787632,34.8,78721.98,52.7,0.33952,0.0002,19.15328]
[1777828789627,34.8,78721.87,52.7,0.33949,0.0002,19.15275]
[1777828800731,34.8,78721.94,52.7,0.33949,0.0002,19.15277]
[1777828805766,34.8,78725.46,52.7,0.34019,0.0002,19.16876]
[1777828810801,34.79,78725.48,52.7,0.34019,0.0002,19.16862]
[1777828815835,34.79,78725.41,52.7,0.34016,0.0002,19.16804]
[1777828820871,34.79,78722.23,52.7,0.33951,0.0002,19.1532]
[1777828827920,34.79,78720.85,52.7,0.33922,0.0002,19.14655]
[1777828833289,34.78,78721.03,52.7,0.33921,0.0002,19.14232]
[1777828838673,34.78,78721.03,52.7,0.33921,0.0002,19.14223]
[1777828841011,34.78,78712.68,52.7,0.33751,0.0002,19.10329]
[1777828846046,34.78,78708.61,52.7,0.3367,0.0002,19.08433]
[1777828851084,34.78,78716.05,52.7,0.33819,0.0002,19.11889]
[1777828857126,34.78,78717.89,52.7,0.33855,0.0002,19.12725]
[1777828862161,34.78,78719.19,52.7,0.33881,0.0002,19.13313]
[1777828867196,34.78,78719.0,52.7,0.33877,0.0002,19.13215]
[1777828872231,34.78,78722.88,52.7,0.33954,0.0002,19.14993]
[1777828881297,34.77,78722.32,52.7,0.33942,0.0002,19.14711]
[1777828886332,34.77,78722.51,52.7,0.33945,0.0002,19.14783]
[1777828891367,34.77,78723.99,52.7,0.3397,0.0002,19.14955]
[1777828896402,34.77,78715.43,52.7,0.33797,0.0002,19.10983]
[1777828898250,34.77,78713.76,52.7,0.33763,0.0002,19.10206]
[1777828903451,34.77,78707.25,52.7,0.33633,0.0002,19.0718]
[1777828903695,34.77,78707.25,52.7,0.33633,0.0002,19.0718]
[1777828906391,34.77,78707.29,52.7,0.33634,0.0002,19.07195]
[1777828909463,34.77,78706.7,52.7,0.33622,0.0002,19.06919]
[1777828916542,34.77,78706.53,52.7,0.33619,0.0002,19.06856]
[1777828921577,34.77,78706.35,52.7,0.33616,0.0002,19.06782]
[1777828927619,34.77,78706.42,52.7,0.33618,0.0002,19.06828]
[1777828933280,34.77,78708.67,52.7,0.33664,0.0002,19.07889]
[1777828939093,34.77,78706.42,52.7,0.33619,0.0002,19.06848]
[1777828940125,34.77,78706.97,52.7,0.3363,0.0002,19.07107]
[1777828940183,34.77,78714.15,52.7,0.33774,0.0002,19.10454]
[1777828945745,34.77,78719.19,52.7,0.33875,0.0002,19.12778]
[1777828948487,34.77,78719.23,52.7,0.33876,0.0002,19.12795]
[1777828952329,34.77,78721.28,52.7,0.33917,0.0002,19.13733]
[1777828958157,34.77,78722.57,52.7,0.33939,0.0002,19.13822]
[1777828961147,34.77,78728.02,52.7,0.34048,0.0002,19.16311]
[1777828961248,34.77,78728.02,52.7,0.34048,0.0002,19.16305]
[1777828967453,34.77,78727.95,52.7,0.34046,0.0002,19.16268]
[1777828967828,34.77,78727.95,52.7,0.34046,0.0002,19.16264]
[1777828967832,34.77,78727.95,52.7,0.34046,0.0002,19.16264]
[1777828967857,34.77,78727.95,52.7,0.34046,0.0002,19.16264]
[1777828968441,34.77,78727.95,52.7,0.34046,0.0002,19.16264]
[1777828968542,34.77,78730.55,52.7,0.34098,0.0002,19.1745]
[1777828969981,34.77,78735.79,52.7,0.34204,0.0002,19.19837]
[1777828970284,34.77,78735.79,52.7,0.34204,0.0002,19.19837]
[1777828971173,34.77,78736.96,52.7,0.34227,0.0002,19.20366]
[1777828977008,34.77,78737.86,52.7,0.34245,0.0002,19.20765]
[1777828985020,34.77,78732.7,52.7,0.34141,0.0002,19.18419]
[1777828990055,34.77,78732.0,52.7,0.34127,0.0002,19.18098]
[1777828995090,34.77,78730.94,52.7,0.34105,0.0002,19.17612]
[1777828999364,34.77,78731.18,52.7,0.3411,0.0002,19.17719]
[1777829004154,34.76,78737.47,52.7,0.34236,0.0002,19.20568]
[1777829006772,34.76,78739.12,52.7,0.34269,0.0002,19.21305]
[1777829006891,34.76,78739.12,52.7,0.34269,0.0002,19.21305]
[1777829008373,34.76,78742.54,52.7,0.34338,0.0002,19.22846]
[1777829008522,34.76,78742.54,52.7,0.34338,0.0002,19.22846]
[1777829015231,34.76,78746.21,52.7,0.34407,0.0002,19.23975]
[1777829020266,34.76,78750.96,52.7,0.34503,0.0002,19.2608]
[1777829024840,34.75,78752.74,52.7,0.34538,0.0002,19.26853]
[1777829024846,34.75,78752.74,52.7,0.34538,0.0002,19.26853]
[1777829025504,34.75,78752.74,52.7,0.34538,0.0002,19.26853]
[1777829025916,34.75,78756.36,52.7,0.3461,0.0002,19.28454]
[1777829028172,34.75,78762.07,52.7,0.34726,0.0002,19.30977]
[1777829033358,34.75,78763.4,52.7,0.34751,0.0002,19.31517]
[1777829033834,34.75,78763.4,52.7,0.34751,0.0002,19.31517]
[1777829034365,34.74,78754.98,52.7,0.34579,0.0002,19.27775]
[1777829036305,34.74,78749.86,52.7,0.34475,0.0002,19.25479]
[1777829042532,34.74,78750.31,52.7,0.34483,0.0002,19.25657]
[1777829045442,34.74,78757.34,52.7,0.34625,0.0002,19.28777]
[1777829050478,34.74,78755.5,52.7,0.34586,0.0002,19.27929]
[1777829055432,34.74,78755.93,52.7,0.34594,0.0002,19.28109]
[1777829060548,34.73,78756.09,52.7,0.34595,0.0002,19.28133]
[1777829060960,34.73,78756.09,52.7,0.34595,0.0002,19.28133]
[1777829061555,34.73,78761.99,52.7,0.34715,0.0002,19.30747]
[1777829066590,34.73,78764.35,52.7,0.34761,0.0002,19.31753]
[1777829069428,34.72,78764.78,52.7,0.34769,0.0002,19.31928]
[1777829070773,34.72,78764.9,52.7,0.34771,0.0002,19.31965]
[1777829074947,34.72,78764.76,52.7,0.34763,0.0002,19.31389]
[1777829081696,34.71,78765.72,52.7,0.3478,0.0002,19.31762]
[1777829086731,34.71,78765.19,52.7,0.34768,0.0002,19.31491]
[1777829091766,34.71,78762.14,52.7,0.34704,0.0002,19.3011]
[1777829097275,34.7,78760.13,52.7,0.34662,0.0002,19.29195]
[1777829102006,34.7,78757.44,52.7,0.34606,0.0002,19.27971]
[1777829108886,34.7,78761.2,52.7,0.3468,0.0002,19.29597]
[1777829113921,34.69,78761.27,52.7,0.3468,0.0002,19.29598]
[1777829120628,34.69,78761.12,52.7,0.34676,0.0002,19.29508]
[1777829126006,34.68,78759.9,52.7,0.34649,0.0002,19.28919]
[1777829131582,34.68,78764.99,52.7,0.34751,0.0002,19.31151]
[1777829137084,34.68,78765.06,52.7,0.34747,0.0002,19.30649]
[1777829142096,34.67,78766.31,52.7,0.34771,0.0002,19.31174]
[1777829147901,34.67,78766.4,52.7,0.34771,0.0002,19.31174]
[1777829150225,34.67,78766.68,52.7,0.34776,0.0002,19.31285]
[1777829150230,34.67,78766.68,52.7,0.34776,0.0002,19.31285]
[1777829150231,34.67,78766.68,52.7,0.34776,0.0002,19.31285]
[1777829151378,34.67,78766.83,52.7,0.34779,0.0002,19.31345]
[1777829153384,34.67,78773.97,52.7,0.34924,0.0002,19.34472]
[1777829155182,34.66,78775.02,52.7,0.34945,0.0002,19.34915]
[1777829155184,34.66,78775.02,52.7,0.34945,0.0002,19.34915]
[1777829155191,34.66,78775.02,52.7,0.34945,0.0002,19.34915]
[1777829155404,34.66,78775.02,52.7,0.34945,0.0002,19.34915]
[1777829155649,34.66,78775.02,52.7,0.34945,0.0002,19.34915]
[1777829155792,34.66,78775.02,52.7,0.34945,0.0002,19.34915]
[1777829155822,34.66,78775.02,52.7,0.34945,0.0002,19.34915]
[1777829155882,34.66,78775.19,52.7,0.34947,0.0002,19.34973]
[1777829155937,34.66,78775.19,52.7,0.34947,0.0002,19.34973]
[1777829159276,34.66,78785.05,52.7,0.35148,0.0002,19.39244]
[1777829159332,34.66,78785.05,52.7,0.35148,0.0002,19.39244]
[1777829159800,34.66,78785.05,52.7,0.35148,0.0002,19.39244]
[1777829159861,34.66,78784.73,52.7,0.3514,0.0002,19.39083]
[1777829159959,34.66,78784.73,52.7,0.3514,0.0002,19.39083]
[1777829160248,34.66,78778.26,52.7,0.35008,0.0002,19.36272]
[1777829161342,34.66,78778.26,52.7,0.35008,0.0002,19.36272]
[1777829161837,34.66,78778.26,52.7,0.35008,0.0002,19.36272]
[1777829161848,34.66,78778.26,52.7,0.35008,0.0002,19.36272]
[1777829164865,34.65,78771.0,52.7,0.34859,0.0002,19.33077]
[1777829169284,34.65,78770.6,52.7,0.3485,0.0002,19.32884]
[1777829169304,34.65,78770.6,52.7,0.3485,0.0002,19.32884]
[1777829169706,34.65,78769.59,52.7,0.34829,0.0002,19.32431]
[1777829170291,34.65,78769.59,52.7,0.34829,0.0002,19.32431]
[1777829170318,34.65,78763.15,52.7,0.34697,0.0002,19.29583]
[1777829172586,34.65,78762.8,52.7,0.3469,0.0002,19.2942]
[1777829172687,34.65,78763.47,52.7,0.34703,0.0002,19.29714]
[1777829178505,34.65,78764.41,52.7,0.34722,0.0002,19.30123]
[1777829186430,34.65,78768.05,52.7,0.34796,0.0002,19.31714]
[1777829193479,34.65,78769.25,52.7,0.34816,0.0002,19.31737]
[1777829195411,34.64,78769.21,52.7,0.34815,0.0002,19.31716]
[1777829200528,34.64,78773.28,52.7,0.34897,0.0002,19.33487]
[1777829205563,34.64,78772.71,52.7,0.34884,0.0002,19.33218]
[1777829210601,34.64,78772.78,52.7,0.34885,0.0002,19.33232]
[1777829215813,34.64,78772.24,52.7,0.34873,0.0002,19.32982]
[1777829220525,34.64,78769.56,52.7,0.34818,0.0002,19.31785]
[1777829220568,34.64,78769.56,52.7,0.34818,0.0002,19.31785]
[1777829220600,34.64,78769.56,52.7,0.34818,0.0002,19.31785]
[1777829220858,34.64,78765.62,52.7,0.34737,0.0002,19.30042]
[1777829221604,34.64,78765.62,52.7,0.34737,0.0002,19.30042]
[1777829221807,34.63,78756.55,52.7,0.34552,0.0002,19.26]
[1777829223562,34.63,78755.18,52.7,0.34524,0.0002,19.25387]
[1777829228726,34.63,78754.86,52.7,0.34518,0.0002,19.25243]
[1777829230573,34.63,78754.86,52.7,0.34518,0.0002,19.25243]
[1777829230665,34.63,78754.86,52.7,0.34518,0.0002,19.25243]
[1777829230913,34.63,78754.86,52.7,0.34518,0.0002,19.25243]
[1777829230912,34.63,78745.36,52.7,0.34324,0.0002,19.20962]
[1777829230941,34.63,78745.36,52.7,0.34324,0.0002,19.20962]
[1777829231503,34.63,78745.36,52.7,0.34324,0.0002,19.20962]
[1777829231750,34.64,78737.46,52.7,0.34164,0.0002,19.17371]
[1777829233013,34.64,78737.81,52.7,0.34171,0.0002,19.17536]
[1777829233597,34.64,78737.81,52.7,0.34171,0.0002,19.17536]
[1777829233768,34.64,78737.81,52.7,0.34171,0.0002,19.17536]
[1777829235293,34.64,78738.33,52.7,0.34182,0.0002,19.17783]
[1777829240813,34.64,78740.97,52.7,0.34237,0.0002,19.19004]
[1777829245848,34.64,78741.99,52.7,0.34258,0.0002,19.19477]
[1777829248869,34.64,78749.62,52.7,0.34413,0.0002,19.22932]
[1777829250156,34.64,78750.59,52.7,0.34433,0.0002,19.23367]
[1777829250974,34.64,78751.77,52.7,0.34457,0.0002,19.23897]
[1777829251358,34.64,78751.77,52.7,0.34457,0.0002,19.23897]
[1777829251450,34.64,78751.77,52.7,0.34457,0.0002,19.23897]
[1777829252362,34.64,78751.63,52.7,0.3445,0.0002,19.23345]
[1777829252529,34.64,78751.63,52.7,0.3445,0.0002,19.23345]
[1777829257931,34.64,78752.0,52.7,0.34457,0.0002,19.23501]
[1777829262967,34.64,78752.61,52.7,0.34469,0.0002,19.23766]
[1777829268002,34.64,78752.46,52.7,0.34466,0.0002,19.23691]
[1777829273043,34.64,78752.47,52.7,0.34466,0.0002,19.23688]
[1777829278393,34.63,78752.25,52.7,0.34461,0.0002,19.23583]
[1777829284122,34.63,78752.5,52.7,0.34466,0.0002,19.23689]
[1777829289157,34.63,78752.07,52.7,0.34457,0.0002,19.23491]
[1777829294193,34.63,78751.03,52.7,0.34436,0.0002,19.2302]
[1777829297214,34.63,78741.32,52.7,0.34238,0.0002,19.18625]
[1777829298187,34.63,78741.32,52.7,0.34238,0.0002,19.18625]
[1777829303256,34.63,78738.71,52.7,0.34186,0.0002,19.17452]
[1777829306880,34.64,78738.34,52.7,0.34179,0.0002,19.17287]
[1777829310482,34.64,78732.39,52.7,0.34059,0.0002,19.14577]
[1777829313713,34.64,78731.99,52.7,0.34047,0.0002,19.13909]
[1777829313797,34.64,78731.99,52.7,0.34048,0.0002,19.13917]
[1777829318943,34.64,78730.57,52.7,0.34019,0.0002,19.1327]
[1777829325411,34.64,78731.14,52.7,0.34031,0.0002,19.13542]
[1777829330446,34.64,78731.1,52.7,0.34031,0.0002,19.13534]
[1777829337495,34.64,78730.92,52.7,0.34028,0.0002,19.13468]
[1777829344546,34.64,78729.96,52.7,0.34009,0.0002,19.13049]
[1777829352600,34.65,78727.89,52.7,0.33969,0.0002,19.12127]
[1777829359649,34.65,78727.49,52.7,0.33962,0.0002,19.11977]
[1777829368713,34.66,78727.42,52.7,0.33963,0.0002,19.11989]
[1777829379025,34.66,78727.15,52.7,0.33955,0.0002,19.11396]
[1777829390869,34.67,78725.96,52.7,0.33935,0.0002,19.10942]
[1777829397886,34.67,78725.2,52.7,0.33921,0.0002,19.10619]
[1777829403467,34.67,78725.82,52.7,0.33936,0.0002,19.10945]
[1777829404730,34.68,78725.89,52.7,0.33938,0.0002,19.10987]
[1777829411016,34.68,78725.93,52.7,0.3394,0.0002,19.11042]
[1777829411223,34.68,78725.93,52.7,0.3394,0.0002,19.11042]
[1777829411373,34.68,78725.93,52.7,0.3394,0.0002,19.11042]
[1777829417059,34.68,78725.96,52.7,0.33942,0.0002,19.11087]
[1777829423103,34.68,78725.26,52.7,0.33929,0.0002,19.10794]
[1777829428138,34.69,78723.79,52.7,0.33901,0.0002,19.10142]
[1777829436318,34.69,78723.9,52.7,0.33904,0.0002,19.10205]
[1777829442782,34.7,78722.51,52.7,0.33875,0.0002,19.0914]
[1777829447858,34.7,78725.28,52.7,0.33932,0.0002,19.10447]
[1777829450000,34.7,78734.5,52.7,0.3412,0.0002,19.14698]
[1777829455327,34.7,78736.93,52.7,0.34169,0.0002,19.1581]
[1777829460362,34.7,78734.59,52.7,0.34122,0.0002,19.14748]
[1777829461842,34.7,78734.59,52.7,0.34122,0.0002,19.14748]
[1777829461867,34.7,78734.59,52.7,0.34122,0.0002,19.14748]
[1777829461908,34.7,78734.59,52.7,0.34122,0.0002,19.14748]
[1777829461929,34.7,78734.59,52.7,0.34122,0.0002,19.14748]
[1777829471439,34.7,78734.96,52.7,0.3413,0.0002,19.14931]
[1777829477828,34.7,78734.96,52.7,0.3413,0.0002,19.14931]
[1777829486087,34.7,78735.35,52.7,0.34139,0.0002,19.15118]
[1777829495165,34.7,78735.42,52.7,0.3414,0.0002,19.15158]
[1777829500643,34.7,78735.42,52.7,0.34137,0.0002,19.14677]
[1777829505678,34.7,78735.21,52.7,0.34133,0.0002,19.14583]
[1777829510987,34.71,78732.52,52.7,0.34079,0.0002,19.13358]
[1777829516776,34.71,78732.52,52.7,0.34079,0.0002,19.1336]
[1777829522948,34.71,78732.34,52.7,0.34076,0.0002,19.1329]
[1777829528839,34.71,78735.04,52.7,0.34131,0.0002,19.14531]
[1777829533874,34.71,78734.99,52.7,0.3413,0.0002,19.14508]
[1777829538909,34.71,78735.23,52.7,0.34135,0.0002,19.14615]
[1777829543944,34.71,78735.27,52.7,0.34135,0.0002,19.14628]
[1777829548979,34.71,78734.7,52.7,0.34123,0.0002,19.14363]
[1777829555021,34.71,78734.73,52.7,0.3412,0.0002,19.13883]
[1777829560056,34.71,78734.73,52.7,0.3412,0.0002,19.13879]
[1777829565091,34.7,78737.41,52.7,0.34174,0.0002,19.15095]
[1777829570126,34.7,78738.35,52.7,0.34193,0.0002,19.15512]
[1777829575162,34.7,78737.73,52.7,0.3418,0.0002,19.15219]
[1777829580197,34.7,78738.22,52.7,0.34189,0.0002,19.1543]
[1777829585232,34.7,78742.63,52.7,0.34278,0.0002,19.17419]
[1777829585410,34.7,78742.63,52.7,0.34278,0.0002,19.17419]
[1777829587123,34.7,78744.81,52.7,0.34322,0.0002,19.18402]
[1777829587129,34.7,78744.81,52.7,0.34322,0.0002,19.18402]
[1777829588395,34.7,78752.55,52.7,0.34479,0.0002,19.21877]
[1777829588781,34.7,78752.55,52.7,0.34479,0.0002,19.21877]
[1777829589541,34.7,78753.76,52.7,0.34503,0.0002,19.22412]
[1777829589607,34.7,78753.76,52.7,0.34503,0.0002,19.22412]
[1777829589655,34.7,78753.76,52.7,0.34503,0.0002,19.22412]
[1777829590267,34.7,78755.1,52.7,0.3453,0.0002,19.23008]
[1777829592148,34.7,78755.13,52.7,0.34531,0.0002,19.23018]
[1777829594756,34.7,78755.41,52.7,0.34536,0.0002,19.23139]
[1777829598789,34.69,78755.46,52.7,0.34536,0.0002,19.23143]
[1777829604367,34.69,78756.99,52.7,0.34566,0.0002,19.23804]
[1777829609402,34.69,78757.27,52.7,0.34571,0.0002,19.23911]
[1777829612226,34.69,78757.27,52.7,0.34571,0.0002,19.23911]
[1777829617458,34.69,78754.34,52.7,0.34507,0.0002,19.2209]
[1777829622494,34.69,78753.97,52.7,0.34499,0.0002,19.21917]
[1777829627529,34.69,78755.63,52.7,0.34532,0.0002,19.22652]
[1777829632564,34.68,78754.93,52.7,0.34518,0.0002,19.22331]
[1777829637599,34.68,78755.07,52.7,0.3452,0.0002,19.22386]
[1777829647885,34.68,78755.1,52.7,0.34521,0.0002,19.22395]
[1777829654718,34.68,78755.91,52.7,0.34536,0.0002,19.22739]
[1777829659753,34.68,78755.61,52.7,0.3453,0.0002,19.22598]
[1777829666802,34.68,78755.6,52.7,0.34529,0.0002,19.22585]
[1777829671837,34.68,78755.78,52.7,0.34529,0.0002,19.22173]
[1777829676871,34.68,78756.09,52.7,0.34535,0.0002,19.22307]
[1777829681906,34.68,78756.73,52.7,0.34548,0.0002,19.22588]
[1777829686942,34.68,78757.05,52.7,0.34554,0.0002,19.22725]
[1777829692983,34.68,78757.42,52.7,0.34562,0.0002,19.22883]
[1777829703057,34.68,78757.39,52.7,0.3456,0.0002,19.22859]
[1777829708092,34.67,78757.74,52.7,0.34567,0.0002,19.2301]
[1777829713129,34.67,78757.79,52.7,0.34568,0.0002,19.23028]
[1777829720179,34.67,78757.83,52.7,0.34569,0.0002,19.23039]
[1777829725214,34.67,78758.83,52.7,0.34589,0.0002,19.23481]
[1777829733270,34.67,78758.44,52.7,0.34577,0.0002,19.22812]
[1777829738305,34.67,78758.44,52.7,0.34577,0.0002,19.22809]
[1777829741325,34.67,78768.36,52.7,0.34779,0.0002,19.27209]
[1777829742062,34.67,78768.36,52.7,0.34779,0.0002,19.27209]
[1777829747367,34.67,78771.31,52.7,0.34838,0.0002,19.28481]
[1777829750677,34.67,78771.57,52.7,0.34843,0.0002,19.28582]
[1777829751089,34.67,78771.57,52.7,0.34843,0.0002,19.28582]
[1777829751110,34.67,78771.57,52.7,0.34843,0.0002,19.28582]
[1777829753419,34.67,78774.97,52.7,0.34912,0.0002,19.30065]
[1777829754079,34.66,78779.92,52.7,0.35013,0.0002,19.32224]
[1777829754125,34.66,78779.92,52.7,0.35013,0.0002,19.32224]
[1777829754133,34.66,78779.92,52.7,0.35013,0.0002,19.32224]
[1777829754199,34.66,78779.92,52.7,0.35013,0.0002,19.32224]
[1777829754417,34.66,78782.2,52.7,0.35059,0.0002,19.33213]
[1777829759452,34.66,78783.0,52.7,0.35075,0.00021,19.3354]
[1777829764487,34.66,78783.4,52.7,0.35082,0.00021,19.33694]
[1777829766839,34.66,78783.18,52.7,0.35077,0.00021,19.33594]
[1777829772542,34.66,78783.18,52.7,0.35076,0.00021,19.33569]
[1777829775564,34.66,78775.71,52.7,0.34923,0.0002,19.30301]
[1777829780598,34.66,78775.34,52.7,0.34915,0.0002,19.30136]
[1777829787359,34.65,78775.34,52.7,0.34915,0.0002,19.30134]
[1777829788115,34.65,78775.07,52.7,0.34909,0.0002,19.30013]
[1777829793692,34.65,78771.93,52.7,0.34842,0.0002,19.2815]
[1777829799612,34.66,78772.0,52.7,0.34843,0.0002,19.28184]
[1777829804769,34.66,78776.28,52.7,0.34931,0.0002,19.30066]
[1777829806577,34.66,78776.98,52.7,0.34945,0.0002,19.30372]
[1777829812825,34.65,78779.01,52.7,0.34986,0.0002,19.31249]
[1777829814166,34.65,78779.01,52.7,0.34986,0.0002,19.31249]
[1777829819874,34.65,78778.48,52.7,0.34975,0.0002,19.31007]
[1777829825916,34.65,78778.71,52.7,0.34979,0.0002,19.31098]
[1777829830951,34.65,78778.06,52.7,0.34966,0.0002,19.30806]
[1777829832372,34.65,78778.06,52.7,0.34966,0.0002,19.30806]
[1777829832396,34.65,78778.06,52.7,0.34966,0.0002,19.30806]
[1777829832431,34.65,78778.06,52.7,0.34966,0.0002,19.30806]
[1777829832596,34.65,78778.2,52.7,0.34968,0.0002,19.30865]
[1777829832846,34.65,78778.2,52.7,0.34968,0.0002,19.30865]
[1777829833448,34.65,78788.71,52.7,0.35184,0.00021,19.35427]
[1777829833972,34.65,78798.79,52.7,0.35391,0.00021,19.39755]
[1777829839006,34.65,78798.65,52.7,0.35386,0.00021,19.39656]
[1777829847064,34.64,78798.67,52.7,0.35383,0.00021,19.39605]
[1777829847561,34.64,78798.67,52.7,0.35383,0.00021,19.39605]
[1777829853106,34.63,78798.24,52.7,0.35369,0.00021,19.38892]
[1777829858141,34.63,78797.8,52.7,0.35358,0.00021,19.38665]
[1777829858852,34.63,78797.8,52.7,0.35358,0.00021,19.38665]
[1777829863161,34.62,78797.87,52.7,0.35358,0.00021,19.38665]
[1777829868291,34.62,78797.65,52.7,0.35351,0.00021,19.3853]
[1777829868322,34.62,78797.65,52.7,0.35351,0.00021,19.3853]
[1777829868323,34.62,78797.65,52.7,0.35351,0.00021,19.3853]
[1777829870226,34.62,78791.2,52.7,0.35217,0.00021,19.35733]
[1777829874229,34.61,78789.4,52.7,0.35179,0.00021,19.34936]
[1777829874233,34.61,78789.4,52.7,0.35179,0.00021,19.34936]
[1777829875263,34.61,78788.88,52.7,0.35168,0.00021,19.34705]
[1777829877446,34.61,78788.95,52.7,0.35169,0.00021,19.34725]
[1777829884323,34.61,78785.63,52.7,0.35099,0.00021,19.33251]
[1777829885392,34.61,78785.63,52.7,0.35099,0.00021,19.33251]
[1777829891374,34.61,78785.07,52.7,0.35087,0.00021,19.32985]
[1777829897416,34.6,78784.37,52.7,0.35071,0.00021,19.32662]
[1777829898474,34.6,78784.37,52.7,0.35071,0.00021,19.32662]
[1777829904465,34.6,78786.71,52.7,0.35118,0.00021,19.33658]
[1777829909502,34.6,78786.6,52.7,0.35115,0.00021,19.33594]
[1777829910897,34.6,78786.74,52.7,0.35118,0.00021,19.33651]
[1777829916551,34.6,78789.05,52.7,0.35161,0.00021,19.34146]
[1777829916651,34.6,78789.05,52.7,0.35161,0.00021,19.34146]
[1777829919525,34.6,78788.98,52.7,0.35159,0.00021,19.34107]
[1777829926621,34.59,78794.28,52.7,0.35266,0.00021,19.36349]
[1777829931656,34.59,78795.35,52.7,0.35286,0.00021,19.36777]
[1777829936691,34.58,78797.64,52.7,0.35332,0.00021,19.37724]
[1777829940603,34.58,78798.09,52.7,0.3534,0.00021,19.37895]
[1777829942090,34.58,78798.67,52.7,0.35351,0.00021,19.38136]
[1777829942565,34.58,78798.67,52.7,0.35351,0.00021,19.38136]
[1777829943752,34.58,78802.94,52.7,0.35438,0.00021,19.39937]
[1777829943759,34.58,78802.94,52.7,0.35438,0.00021,19.39937]
[1777829944037,34.58,78806.81,52.7,0.35518,0.00021,19.41584]
[1777829945606,34.58,78806.81,52.7,0.35518,0.00021,19.41584]
[1777829945643,34.58,78806.81,52.7,0.35518,0.00021,19.41584]
[1777829953206,34.58,78810.51,52.7,0.35597,0.00021,19.4319]
[1777829958845,34.58,78811.32,52.7,0.35615,0.00021,19.43557]
[1777829961866,34.58,78803.9,52.7,0.35462,0.00021,19.4042]
[1777829962710,34.58,78803.9,52.7,0.35462,0.00021,19.4042]
[1777829962873,34.59,78803.06,52.7,0.35445,0.00021,19.40068]
[1777829967328,34.58,78802.36,52.7,0.35429,0.00021,19.39746]
[1777829969643,34.58,78801.58,52.7,0.35411,0.00021,19.39368]
[1777829970262,34.58,78800.74,52.7,0.35393,0.00021,19.39009]
[1777829971936,34.57,78790.27,52.7,0.35173,0.00021,19.33987]
[1777829977019,34.57,78786.99,52.7,0.35104,0.00021,19.32536]
[1777829981445,34.57,78784.86,52.7,0.35059,0.00021,19.31586]
[1777829984715,34.57,78784.74,52.7,0.35055,0.00021,19.31514]
[1777829984746,34.57,78784.74,52.7,0.35055,0.00021,19.31514]
[1777829984754,34.57,78784.74,52.7,0.35055,0.00021,19.31514]
[1777829985262,34.57,78784.74,52.7,0.35055,0.00021,19.31514]
[1777829988952,34.56,78777.56,52.7,0.34907,0.00021,19.28359]
[1777829990985,34.56,78777.53,52.7,0.34906,0.00021,19.28339]
[1777829998118,34.56,78777.6,52.7,0.34906,0.00021,19.28343]
[1777829999028,34.56,78777.6,52.7,0.34906,0.00021,19.28343]
[1777829999037,34.56,78777.6,52.7,0.34906,0.00021,19.28343]
[1777830000624,34.56,78777.6,52.7,0.34906,0.00021,19.2834]
[1777830000649,34.56,78777.6,52.7,0.34906,0.00021,19.2834]
[1777830006177,34.56,78779.01,52.7,0.34934,0.00021,19.28935]
[1777830010006,34.56,78778.86,52.7,0.3493,0.00021,19.28859]
[1777830013233,34.55,78785.41,52.7,0.35065,0.00021,19.31713]
[1777830017769,34.55,78782.6,52.7,0.35005,0.00021,19.30459]
[1777830024303,34.55,78782.58,52.7,0.35003,0.00021,19.30416]
[1777830026614,34.55,78782.58,52.7,0.35003,0.00021,19.30416]
[1777830026929,34.55,78782.59,52.7,0.35003,0.00021,19.30406]
[1777830028297,34.55,78787.42,52.7,0.35102,0.00021,19.32513]
[1777830028298,34.55,78787.42,52.7,0.35102,0.00021,19.32513]
[1777830028364,34.55,78787.42,52.7,0.35102,0.00021,19.32513]
[1777830034373,34.54,78788.52,52.7,0.35119,0.00021,19.32462]
[1777830039408,34.54,78788.46,52.7,0.35117,0.00021,19.32408]
[1777830044304,34.54,78788.49,52.7,0.35116,0.00021,19.32405]
[1777830049478,34.53,78788.53,52.7,0.35116,0.00021,19.32388]
[1777830054515,34.53,78789.26,52.7,0.35129,0.00021,19.32682]
[1777830059550,34.53,78789.23,52.7,0.35128,0.00021,19.32644]
[1777830061308,34.53,78789.23,52.7,0.35128,0.00021,19.32644]
[1777830066598,34.52,78789.48,52.7,0.35131,0.00021,19.32717]
[1777830071634,34.52,78789.39,52.7,0.35128,0.00021,19.32647]
[1777830077676,34.52,78789.36,52.7,0.35125,0.00021,19.32604]
[1777830083718,34.51,78787.26,52.7,0.35081,0.00021,19.31659]
[1777830088753,34.51,78790.16,52.7,0.35139,0.00021,19.32897]
[1777830095802,34.5,78790.04,52.7,0.35132,0.00021,19.32323]
[1777830104686,34.5,78789.88,52.7,0.35127,0.00021,19.32233]
[1777830110092,34.5,78789.95,52.7,0.35126,0.00021,19.3222]
[1777830117956,34.49,78789.97,52.7,0.35125,0.00021,19.32185]
[1777830127019,34.49,78789.77,52.7,0.35118,0.00021,19.32056]
[1777830129197,34.49,78789.74,52.7,0.35118,0.00021,19.32038]
[1777830141117,34.48,78789.72,52.7,0.35114,0.00021,19.3197]
[1777830146152,34.48,78788.48,52.7,0.35088,0.00021,19.31408]
[1777830151186,34.48,78788.96,52.7,0.35093,0.00021,19.31111]
[1777830156222,34.47,78789.12,52.7,0.35095,0.00021,19.3116]
[1777830158083,34.47,78789.12,52.7,0.35095,0.00021,19.3116]
[1777830158087,34.47,78789.12,52.7,0.35095,0.00021,19.3116]
[1777830163271,34.47,78788.91,52.7,0.3509,0.00021,19.3104]
[1777830168400,34.47,78788.98,52.7,0.3509,0.00021,19.31055]
[1777830168569,34.47,78788.98,52.7,0.3509,0.00021,19.31055]
[1777830170811,34.47,78782.64,52.7,0.34959,0.00021,19.28265]
[1777830173799,34.47,78782.99,52.7,0.34966,0.00021,19.28415]
[1777830178872,34.46,78783.06,52.7,0.34967,0.00021,19.28436]
[1777830185751,34.46,78783.26,52.7,0.3497,0.00021,19.28508]
[1777830189222,34.46,78782.53,52.7,0.34954,0.00021,19.28173]
[1777830189233,34.46,78782.53,52.7,0.34954,0.00021,19.28173]
[1777830199653,34.46,78781.82,52.7,0.34939,0.00021,19.27846]
[1777830204771,34.46,78780.19,52.7,0.34905,0.00021,19.27112]
[1777830210601,34.46,78780.51,52.7,0.34911,0.00021,19.27244]
[1777830217914,34.46,78780.55,52.7,0.34908,0.00021,19.26773]
[1777830218090,34.46,78780.51,52.7,0.34907,0.00021,19.26751]
[1777830224702,34.46,78780.52,52.7,0.34907,0.00021,19.26752]
[1777830229738,34.46,78780.6,52.7,0.34909,0.00021,19.26785]
[1777830238801,34.45,78780.49,52.7,0.34906,0.00021,19.26733]
[1777830245613,34.45,78780.52,52.7,0.34907,0.00021,19.26746]
[1777830245754,34.45,78780.52,52.7,0.34907,0.00021,19.26746]
[1777830246307,34.45,78780.52,52.7,0.34907,0.00021,19.26745]
[1777830246324,34.45,78780.52,52.7,0.34907,0.00021,19.26745]
[1777830246858,34.45,78787.44,52.7,0.3505,0.00021,19.29784]
[1777830251214,34.45,78792.01,52.7,0.35144,0.00021,19.31769]
[1777830256928,34.45,78792.87,52.7,0.3516,0.00021,19.3212]
[1777830261963,34.45,78792.89,52.7,0.3516,0.00021,19.32116]
[1777830266998,34.45,78793.07,52.7,0.35163,0.00021,19.32181]
[1777830272033,34.45,78793.81,52.7,0.35174,0.00021,19.32005]
[1777830273001,34.45,78793.81,52.7,0.35174,0.00021,19.32005]
[1777830278433,34.45,78794.28,52.7,0.35184,0.00021,19.32197]
[1777830280191,34.44,78795.36,52.7,0.35206,0.00021,19.3266]
[1777830286937,34.44,78797.72,52.7,0.35254,0.00021,19.33663]
[1777830292178,34.44,78797.41,52.7,0.35246,0.00021,19.33505]
[1777830297213,34.44,78797.41,52.7,0.35245,0.00021,19.33487]
[1777830302792,34.44,78796.32,52.7,0.35222,0.00021,19.33001]
[1777830303852,34.43,78796.01,52.7,0.35215,0.00021,19.3286]
[1777830303853,34.43,78796.01,52.7,0.35215,0.00021,19.3286]
[1777830309298,34.43,78795.64,52.7,0.35206,0.00021,19.32681]
[1777830314461,34.43,78795.71,52.7,0.35207,0.00021,19.327]
[1777830322389,34.43,78795.71,52.7,0.35206,0.00021,19.32674]
[1777830325022,34.43,78795.68,52.7,0.35205,0.00021,19.32658]
[1777830331452,34.43,78794.07,52.7,0.35167,0.00021,19.31452]
[1777830337065,34.42,78793.94,52.7,0.35164,0.00021,19.31385]
[1777830338380,34.42,78793.94,52.7,0.35164,0.00021,19.31382]
[1777830338402,34.42,78793.94,52.7,0.35164,0.00021,19.31382]
[1777830338413,34.42,78793.94,52.7,0.35164,0.00021,19.31382]
[1777830338507,34.42,78793.94,52.7,0.35164,0.00021,19.31382]
[1777830338515,34.42,78793.94,52.7,0.35164,0.00021,19.31382]
[1777830339489,34.42,78790.15,52.7,0.35086,0.00021,19.29728]
[1777830339508,34.42,78784.57,52.7,0.3497,0.00021,19.2728]
[1777830340439,34.42,78784.57,52.7,0.3497,0.00021,19.2728]
[1777830341540,34.42,78781.77,52.7,0.34912,0.00021,19.26048]
[1777830343509,34.42,78781.53,52.7,0.34907,0.00021,19.25943]
[1777830343598,34.42,78781.53,52.7,0.34907,0.00021,19.25943]
[1777830345670,34.42,78781.57,52.7,0.34909,0.00021,19.25966]
[1777830351592,34.43,78780.03,52.7,0.34878,0.00021,19.25303]
[1777830352096,34.43,78780.03,52.7,0.34878,0.00021,19.25303]
[1777830353870,34.43,78779.79,52.7,0.34873,0.00021,19.25199]
[1777830359648,34.43,78779.41,52.7,0.34866,0.00021,19.2505]
[1777830363824,34.43,78776.22,52.7,0.34801,0.00021,19.2365]
[1777830364840,34.43,78775.82,52.7,0.34793,0.00021,19.23476]
[1777830364911,34.43,78773.54,52.7,0.34746,0.00021,19.22465]
[1777830370725,34.43,78769.51,52.7,0.34663,0.00021,19.20674]
[1777830375760,34.43,78769.44,52.7,0.34662,0.00021,19.20651]
[1777830376668,34.43,78769.44,52.7,0.34662,0.00021,19.20651]
[1777830376702,34.43,78769.44,52.7,0.34662,0.00021,19.20651]
[1777830376878,34.43,78769.44,52.7,0.34662,0.00021,19.20651]
[1777830376907,34.43,78769.44,52.7,0.34662,0.00021,19.20651]
[1777830377990,34.43,78784.61,52.7,0.34975,0.00021,19.2738]
[1777830380173,34.43,78785.61,52.7,0.34996,0.00021,19.27816]
[1777830383536,34.43,78783.29,52.7,0.34947,0.00021,19.26785]
[1777830384357,34.43,78783.22,52.7,0.34946,0.00021,19.26752]
[1777830388162,34.43,78782.32,52.7,0.34927,0.00021,19.26347]
[1777830394903,34.43,78780.89,52.7,0.34893,0.00021,19.2522]
[1777830399938,34.43,78780.89,52.7,0.34893,0.00021,19.25216]
[1777830401114,34.43,78780.89,52.7,0.34893,0.00021,19.25216]
[1777830401951,34.43,78782.08,52.7,0.34918,0.00021,19.25744]
[1777830406987,34.43,78781.66,52.7,0.3491,0.00021,19.25575]
[1777830412022,34.43,78781.06,52.7,0.34898,0.00021,19.25327]
[1777830412139,34.43,78781.06,52.7,0.34898,0.00021,19.25327]
[1777830412148,34.43,78781.06,52.7,0.34898,0.00021,19.25327]
[1777830422093,34.44,78783.28,52.7,0.34946,0.00021,19.2634]
[1777830422149,34.44,78783.28,52.7,0.34946,0.00021,19.2634]
[1777830432162,34.44,78784.59,52.7,0.34974,0.00021,19.26947]
[1777830437197,34.44,78784.16,52.7,0.34966,0.00021,19.26773]
[1777830442233,34.44,78784.41,52.7,0.34972,0.00021,19.269]
[1777830449283,34.45,78784.52,52.7,0.34976,0.00021,19.26971]
[1777830454318,34.45,78783.83,52.7,0.34959,0.00021,19.26198]
[1777830461367,34.45,78784.66,52.7,0.34977,0.00021,19.26589]
[1777830470430,34.45,78784.51,52.7,0.34976,0.00021,19.26554]
[1777830475465,34.46,78783.95,52.7,0.34965,0.00021,19.26327]
[1777830481507,34.46,78784.79,52.7,0.34984,0.00021,19.26719]
[1777830486541,34.46,78784.82,52.7,0.34985,0.00021,19.2675]
[1777830491098,34.46,78784.63,52.7,0.34982,0.00021,19.26673]
[1777830491486,34.46,78784.02,52.7,0.3497,0.00021,19.26416]
[1777830491524,34.46,78784.02,52.7,0.3497,0.00021,19.26416]
[1777830491606,34.46,78784.02,52.7,0.3497,0.00021,19.26416]
[1777830492147,34.46,78777.81,52.7,0.34842,0.00021,19.2368]
[1777830493927,34.46,78769.87,52.7,0.34678,0.00021,19.20155]
[1777830496113,34.46,78769.51,52.7,0.34671,0.00021,19.19999]
[1777830501390,34.47,78764.44,52.7,0.34568,0.00021,19.17755]
[1777830502895,34.47,78763.92,52.7,0.34557,0.00021,19.17526]
[1777830502927,34.47,78763.92,52.7,0.34557,0.00021,19.17526]
[1777830508695,34.47,78759.47,52.7,0.34467,0.00021,19.15554]
[1777830509693,34.47,78759.47,52.7,0.34467,0.00021,19.15554]
[1777830509695,34.47,78759.47,52.7,0.34467,0.00021,19.15554]
[1777830512753,34.47,78755.62,52.7,0.34386,0.00021,19.13339]
[1777830518807,34.48,78755.02,52.7,0.34375,0.00021,19.13095]
[1777830525817,34.48,78754.71,52.7,0.3437,0.00021,19.12995]
[1777830531859,34.48,78753.97,52.7,0.34356,0.00021,19.1268]
[1777830534305,34.48,78753.72,52.7,0.34351,0.00021,19.12574]
[1777830539915,34.49,78751.63,52.7,0.34309,0.00021,19.11644]
[1777830543775,34.49,78750.94,52.7,0.34296,0.00021,19.11341]
[1777830545373,34.49,78750.94,52.7,0.34296,0.00021,19.11345]
[1777830545766,34.49,78750.94,52.7,0.34296,0.00021,19.11345]
[1777830545793,34.49,78750.94,52.7,0.34296,0.00021,19.11345]
[1777830546289,34.49,78750.9,52.7,0.34296,0.00021,19.11334]
[1777830552063,34.49,78750.9,52.7,0.34296,0.00021,19.11351]
[1777830552466,34.49,78753.92,52.7,0.34358,0.00021,19.12727]
[1777830553011,34.49,78760.68,52.7,0.34497,0.00021,19.15787]
[1777830553621,34.49,78760.68,52.7,0.34497,0.00021,19.15787]
[1777830553629,34.49,78760.68,52.7,0.34497,0.00021,19.15787]
[1777830556031,34.49,78769.17,52.7,0.34672,0.00021,19.19595]
[1777830558084,34.49,78770.2,52.7,0.34693,0.00021,19.2005]
[1777830560292,34.49,78770.53,52.7,0.34699,0.00021,19.20188]
[1777830566100,34.49,78770.72,52.7,0.34702,0.00021,19.20255]
[1777830566291,34.49,78770.72,52.7,0.34702,0.00021,19.20255]
[1777830572142,34.49,78769.92,52.7,0.34682,0.00021,19.19396]
[1777830579124,34.48,78770.19,52.7,0.34687,0.00021,19.19511]
[1777830585233,34.48,78772.02,52.7,0.34724,0.00021,19.20306]
[1777830591275,34.48,78771.61,52.7,0.34715,0.00021,19.20111]
[1777830596305,34.48,78770.84,52.7,0.34699,0.00021,19.19761]
[1777830601163,34.48,78770.98,52.7,0.34701,0.00021,19.19817]
[1777830612423,34.48,78771.16,52.7,0.34704,0.00021,19.1988]
[1777830617630,34.48,78770.76,52.7,0.34696,0.00021,19.19696]
[1777830621051,34.48,78762.94,52.7,0.34535,0.00021,19.16195]
[1777830626757,34.48,78761.27,52.7,0.34501,0.00021,19.15451]
[1777830627141,34.48,78761.27,52.7,0.34501,0.00021,19.15451]
[1777830632654,34.48,78759.98,52.7,0.34471,0.00021,19.14389]
[1777830637689,34.48,78757.96,52.7,0.3443,0.00021,19.13483]
[1777830639242,34.48,78757.96,52.7,0.3443,0.00021,19.13483]
[1777830642259,34.48,78757.29,52.7,0.34416,0.00021,19.13185]
[1777830648766,34.48,78756.5,52.7,0.34401,0.00021,19.1284]
[1777830651248,34.48,78756.5,52.7,0.34401,0.00021,19.1284]
[1777830653175,34.48,78750.75,52.7,0.34283,0.00021,19.10232]
[1777830658836,34.48,78747.48,52.7,0.34217,0.0002,19.08767]
[1777830664878,34.49,78747.43,52.7,0.34217,0.0002,19.08767]
[1777830669913,34.49,78751.14,52.7,0.34294,0.00021,19.10474]
[1777830674948,34.49,78751.15,52.7,0.34295,0.00021,19.10491]
[1777830679983,34.49,78751.5,52.7,0.34303,0.00021,19.10663]
[1777830687032,34.49,78751.04,52.7,0.34294,0.00021,19.1047]
[1777830694081,34.49,78751.18,52.7,0.34294,0.00021,19.10061]
[1777830704151,34.5,78751.14,52.7,0.34295,0.00021,19.10067]
[1777830709448,34.5,78751.14,52.7,0.34295,0.00021,19.10079]
[1777830716235,34.5,78751.27,52.7,0.34299,0.00021,19.10156]
[1777830721272,34.5,78751.04,52.7,0.34295,0.00021,19.10066]
[1777830726307,34.5,78751.67,52.7,0.34308,0.00021,19.10366]
[1777830731342,34.5,78751.77,52.7,0.34311,0.00021,19.10423]
[1777830742419,34.51,78751.47,52.7,0.34306,0.00021,19.10314]
[1777830746004,34.51,78751.56,52.7,0.34308,0.00021,19.1036]
[1777830746678,34.51,78750.2,52.7,0.3428,0.0002,19.09747]
[1777830746834,34.51,78750.2,52.7,0.3428,0.0002,19.09747]
[1777830746835,34.51,78750.2,52.7,0.3428,0.0002,19.09747]
[1777830747136,34.51,78750.2,52.7,0.3428,0.0002,19.09747]
[1777830747369,34.51,78750.2,52.7,0.3428,0.0002,19.09747]
[1777830747470,34.51,78741.92,52.7,0.34111,0.0002,19.05958]
[1777830753495,34.51,78734.4,52.7,0.33954,0.0002,19.02001]
[1777830759449,34.51,78731.89,52.7,0.33903,0.0002,19.00848]
[1777830765062,34.51,78731.92,52.7,0.33905,0.0002,19.00895]
[1777830767677,34.52,78725.31,52.7,0.33772,0.0002,18.97846]
[1777830773636,34.52,78720.97,52.7,0.33686,0.0002,18.95872]
[1777830778671,34.53,78724.89,52.7,0.33768,0.0002,18.97761]
[1777830784713,34.53,78725.27,52.7,0.33779,0.0002,18.97995]
[1777830789749,34.54,78729.01,52.7,0.33857,0.0002,18.99781]
[1777830795065,34.54,78728.59,52.7,0.33849,0.0002,18.99611]
[1777830800826,34.55,78728.53,52.7,0.33851,0.0002,18.99646]
[1777830810896,34.55,78728.57,52.7,0.33855,0.0002,18.99735]
[1777830815931,34.56,78727.57,52.7,0.33833,0.0002,18.98811]
[1777830821973,34.56,78727.21,52.7,0.33827,0.0002,18.98687]
[1777830827009,34.56,78727.15,52.7,0.33828,0.0002,18.98697]
[1777830839091,34.57,78727.08,52.7,0.33831,0.0002,18.98761]
[1777830850271,34.58,78727.36,52.7,0.33837,0.0002,18.98908]
[1777830856122,34.59,78730.35,52.7,0.33904,0.0002,19.00409]
[1777830856433,34.59,78730.35,52.7,0.33904,0.0002,19.00409]
[1777830856626,34.59,78730.33,52.7,0.33904,0.0002,19.00414]
[1777830864267,34.59,78729.19,52.7,0.33883,0.0002,18.99938]
[1777830869302,34.6,78729.35,52.7,0.33888,0.0002,19.00052]
[1777830879372,34.61,78729.79,52.7,0.33897,0.0002,18.99847]
[1777830886019,34.61,78729.23,52.7,0.33888,0.0002,18.99621]
[1777830891457,34.62,78729.64,52.7,0.339,0.0002,18.9989]
[1777830896494,34.62,78730.31,52.7,0.33915,0.0002,19.00242]
[1777830902535,34.63,78730.35,52.7,0.33918,0.0002,19.00312]
[1777830914702,34.63,78730.35,52.7,0.3392,0.0002,19.00344]
[1777830920661,34.64,78725.88,52.7,0.33835,0.0002,18.984]
[1777830925696,34.65,78727.81,52.7,0.33876,0.0002,18.99342]
[1777830930731,34.65,78727.58,52.7,0.33874,0.0002,18.9928]
[1777830938787,34.66,78727.53,52.7,0.33872,0.0002,18.98835]
[1777830944263,34.66,78727.71,52.7,0.33878,0.0002,18.98952]
[1777830946917,34.66,78727.71,52.7,0.33878,0.0002,18.98961]
[1777830946919,34.66,78727.71,52.7,0.33878,0.0002,18.98961]
[1777830948243,34.66,78727.71,52.7,0.33879,0.0002,18.98986]
[1777830948506,34.66,78727.71,52.7,0.33879,0.0002,18.98986]
[1777830953892,34.67,78727.68,52.7,0.33881,0.0002,18.99031]
[1777830958928,34.67,78727.72,52.7,0.33884,0.0002,18.99091]
[1777830970607,34.68,78727.68,52.7,0.33884,0.0002,18.99098]
[1777830977055,34.69,78727.65,52.7,0.33889,0.0002,18.99199]
[1777830982089,34.69,78727.54,52.7,0.33888,0.0002,18.99176]
[1777830987125,34.69,78727.54,52.7,0.33889,0.0002,18.99202]
[1777830999209,34.7,78727.7,52.7,0.33892,0.0002,18.98847]
[1777831004250,34.7,78727.67,52.7,0.33893,0.0002,18.9886]
[1777831011300,34.71,78729.92,52.7,0.3394,0.0002,18.9993]
[1777831019354,34.71,78727.63,52.7,0.33895,0.0002,18.98903]
[1777831031335,34.71,78727.64,52.7,0.33895,0.0002,18.98922]
[1777831031360,34.71,78727.64,52.7,0.33895,0.0002,18.98922]
[1777831032516,34.71,78727.64,52.7,0.33897,0.0002,18.98949]
[1777831032862,34.71,78727.64,52.7,0.33897,0.0002,18.98955]
[1777831043523,34.72,78727.42,52.7,0.33894,0.0002,18.98883]
[1777831048558,34.72,78727.49,52.7,0.33896,0.0002,18.98938]
[1777831056078,34.72,78727.49,52.7,0.33896,0.0002,18.98938]
[1777831063663,34.73,78727.42,52.7,0.33895,0.0002,18.98485]
[1777831072726,34.73,78727.45,52.7,0.33898,0.0002,18.98551]
[1777831079060,34.73,78727.45,52.7,0.33899,0.0002,18.98569]
[1777831084809,34.74,78726.42,52.7,0.3388,0.0002,18.98152]
[1777831090062,34.74,78725.82,52.7,0.3387,0.0002,18.97904]
[1777831096894,34.75,78725.91,52.7,0.33874,0.0002,18.98005]
[1777831101929,34.75,78726.03,52.7,0.33878,0.0002,18.98097]
[1777831106964,34.76,78724.47,52.7,0.33848,0.0002,18.97413]
[1777831113815,34.76,78724.4,52.7,0.33848,0.0002,18.97403]
[1777831120513,34.76,78724.33,52.7,0.33846,0.0002,18.96939]
[1777831130817,34.77,78723.05,52.7,0.33822,0.0002,18.96387]
[1777831130918,34.77,78723.05,52.7,0.33823,0.0002,18.96412]
[1777831136167,34.77,78725.12,52.7,0.33866,0.0002,18.97384]
[1777831141202,34.77,78725.2,52.7,0.33868,0.0002,18.97434]
[1777831146277,34.77,78725.16,52.7,0.33867,0.0002,18.97423]
[1777831152647,34.78,78721.93,52.7,0.33803,0.0002,18.9595]
[1777831156448,34.78,78719.5,52.7,0.33754,0.0002,18.94838]
[1777831156551,34.78,78719.5,52.7,0.33754,0.0002,18.94838]
[1777831156638,34.78,78719.5,52.7,0.33754,0.0002,18.94838]
[1777831156687,34.78,78719.5,52.7,0.33754,0.0002,18.94838]
[1777831166459,34.78,78719.83,52.7,0.33762,0.0002,18.95021]
[1777831172801,34.78,78719.81,52.7,0.33763,0.0002,18.95044]
[1777831172802,34.78,78719.81,52.7,0.33763,0.0002,18.95044]
[1777831175440,34.79,78727.32,52.7,0.33913,0.0002,18.98042]
[1777831176850,34.79,78727.32,52.7,0.33913,0.0002,18.98042]
[1777831181852,34.79,78725.33,52.7,0.33873,0.0002,18.97138]
[1777831188531,34.79,78725.32,52.7,0.33874,0.0002,18.97148]
[1777831197594,34.79,78727.4,52.7,0.33917,0.0002,18.98125]
[1777831202635,34.79,78726.48,52.7,0.33898,0.0002,18.9771]
[1777831202637,34.79,78726.48,52.7,0.33898,0.0002,18.9771]
[1777831204457,34.79,78728.08,52.7,0.33931,0.0002,18.98452]
[1777831209679,34.79,78730.41,52.7,0.33979,0.0002,18.99533]
[1777831214714,34.79,78733.77,52.7,0.34047,0.0002,19.01075]
[1777831219219,34.79,78733.94,52.7,0.34051,0.0002,19.01153]
[1777831223496,34.79,78736.36,52.7,0.341,0.0002,19.02256]
[1777831223930,34.79,78736.21,52.7,0.34097,0.0002,19.02188]
[1777831229819,34.79,78737.03,52.7,0.34114,0.0002,19.02575]
[1777831231463,34.79,78736.96,52.7,0.34113,0.0002,19.02545]
[1777831232840,34.79,78726.95,52.7,0.33906,0.0002,18.97471]
[1777831237875,34.8,78726.27,52.7,0.33894,0.0002,18.97184]
[1777831242910,34.8,78726.15,52.7,0.33892,0.0002,18.97156]
[1777831248952,34.8,78726.16,52.7,0.33894,0.0002,18.97194]
[1777831253987,34.81,78726.13,52.7,0.33895,0.0002,18.97208]
[1777831257671,34.81,78726.1,52.7,0.33895,0.0002,18.972]
[1777831261186,34.81,78726.03,52.7,0.33894,0.0002,18.97185]
[1777831261375,34.81,78726.03,52.7,0.33894,0.0002,18.97185]
[1777831261415,34.81,78726.03,52.7,0.33895,0.0002,18.97202]
[1777831263360,34.81,78722.64,52.7,0.33826,0.0002,18.95639]
[1777831263665,34.81,78722.64,52.7,0.33826,0.0002,18.95639]
[1777831269361,34.81,78718.96,52.7,0.33753,0.0002,18.93957]
[1777831278105,34.82,78718.88,52.7,0.33752,0.0002,18.93947]
[1777831282183,34.82,78711.01,52.7,0.33595,0.0002,18.90318]
[1777831287219,34.82,78710.57,52.7,0.33587,0.0002,18.90148]
[1777831294268,34.83,78710.0,52.7,0.33575,0.0002,18.89437]
[1777831299303,34.83,78711.53,52.7,0.33607,0.0002,18.90185]
[1777831305384,34.83,78710.0,52.7,0.33577,0.0002,18.89493]
[1777831308868,34.84,78710.71,52.7,0.33593,0.0002,18.8985]
[1777831318436,34.84,78710.13,52.7,0.33584,0.0002,18.89645]
[1777831327499,34.85,78710.08,52.7,0.33586,0.0002,18.89683]
[1777831332534,34.85,78710.41,52.7,0.33594,0.0002,18.89876]
[1777831335505,34.85,78709.97,52.7,0.33586,0.0002,18.89686]
[1777831335567,34.85,78709.97,52.7,0.33586,0.0002,18.89686]
[1777831336338,34.85,78708.72,52.7,0.33561,0.0002,18.8911]
[1777831336986,34.86,78701.72,52.7,0.33421,0.0002,18.85838]
[1777831337234,34.86,78701.72,52.7,0.33421,0.0002,18.85838]
[1777831337915,34.85,78700.49,52.7,0.33395,0.0002,18.85244]
[1777831343613,34.85,78699.31,52.7,0.33368,0.0002,18.84618]
[1777831348646,34.84,78698.41,52.7,0.33347,0.0002,18.84126]
[1777831349084,34.84,78698.41,52.7,0.33347,0.0002,18.84126]
[1777831363752,34.82,78698.07,52.7,0.33328,0.0002,18.83268]
[1777831370005,34.82,78698.11,52.7,0.33327,0.0002,18.83259]
[1777831370011,34.82,78698.11,52.7,0.33327,0.0002,18.83259]
[1777831378860,34.8,78695.85,52.7,0.33273,0.0002,18.82003]
[1777831382714,34.8,78701.35,52.7,0.33382,0.0002,18.84567]
[1777831388930,34.79,78701.91,52.7,0.33389,0.0002,18.84722]
[1777831393966,34.78,78698.95,52.7,0.33325,0.0002,18.83232]
[1777831399001,34.77,78698.72,52.7,0.33317,0.0002,18.83057]
[1777831404036,34.77,78698.5,52.7,0.3331,0.0002,18.82888]
[1777831409071,34.76,78698.5,52.7,0.33307,0.0002,18.82826]
[1777831414106,34.76,78697.96,52.7,0.3329,0.0002,18.82015]
[1777831414148,34.76,78697.96,52.7,0.3329,0.0002,18.82015]
[1777831420148,34.75,78697.46,52.7,0.33277,0.0002,18.81708]
[1777831425183,34.74,78696.78,52.7,0.33261,0.0002,18.81329]
[1777831434245,34.73,78696.81,52.7,0.33257,0.0002,18.81248]
[1777831440289,34.73,78696.71,52.7,0.33252,0.0002,18.81138]
[1777831448194,34.72,78696.71,52.7,0.33249,0.0002,18.81067]
[1777831448220,34.72,78696.71,52.7,0.33249,0.0002,18.81067]
[1777831455396,34.72,78696.8,52.7,0.33247,0.0002,18.81031]
[1777831460431,34.71,78696.08,52.7,0.33231,0.0002,18.80639]
[1777831463430,34.71,78696.12,52.7,0.33231,0.0002,18.80639]
[1777831463580,34.71,78696.12,52.7,0.33231,0.0002,18.80639]
[1777831463851,34.71,78696.12,52.7,0.33231,0.0002,18.80639]
[1777831464460,34.71,78687.73,52.7,0.33061,0.0002,18.76598]
[1777831466156,34.71,78687.73,52.7,0.33061,0.0002,18.76598]
[1777831471509,34.7,78683.99,52.7,0.3298,0.0002,18.74261]
[1777831476544,34.7,78684.14,52.7,0.32982,0.0002,18.74308]
[1777831478834,34.7,78684.21,52.7,0.32983,0.0002,18.74336]
[1777831481929,34.7,78683.99,52.7,0.32978,0.0002,18.74215]
[1777831482035,34.7,78683.99,52.7,0.32978,0.0002,18.74215]
[1777831482121,34.7,78683.75,52.7,0.32973,0.0002,18.74088]
[1777831483470,34.7,78679.36,52.7,0.32884,0.0002,18.71961]
[1777831484177,34.7,78679.36,52.7,0.32884,0.0002,18.71961]
[1777831483949,34.7,78677.26,52.7,0.32841,0.0002,18.70932]
[1777831484837,34.7,78677.26,52.7,0.32841,0.0002,18.70932]
[1777831486144,34.7,78677.26,52.7,0.32841,0.0002,18.7092]
[1777831490754,34.69,78677.13,52.7,0.32836,0.0002,18.70797]
[1777831490791,34.69,78677.13,52.7,0.32836,0.0002,18.70797]
[1777831490855,34.69,78677.13,52.7,0.32835,0.0002,18.70784]
[1777831491827,34.69,78677.13,52.7,0.32835,0.0002,18.70784]
[1777831492053,34.69,78677.06,52.7,0.32833,0.0002,18.70743]
[1777831492803,34.69,78677.06,52.7,0.32833,0.0002,18.70743]
[1777831493641,34.69,78676.95,52.7,0.32831,0.0002,18.70677]
[1777831494165,34.69,78676.43,52.7,0.32819,0.0002,18.70404]
[1777831497481,34.69,78676.36,52.7,0.32817,0.0002,18.70355]
[1777831497582,34.68,78676.36,52.7,0.32817,0.0002,18.70348]
[1777831498350,34.68,78676.36,52.7,0.32817,0.0002,18.70348]
[1777831499049,34.68,78676.36,52.7,0.32817,0.0002,18.70348]
[1777831500338,34.68,78676.43,52.7,0.32818,0.0002,18.70363]
[1777831505746,34.68,78678.63,52.7,0.32859,0.0002,18.71361]
[1777831508262,34.67,78678.27,52.7,0.3285,0.0002,18.71161]
[1777831508990,34.67,78678.27,52.7,0.3285,0.0002,18.71161]
[1777831509470,34.67,78678.7,52.7,0.32858,0.0002,18.71348]
[1777831511054,34.67,78678.0,52.7,0.32844,0.0002,18.71007]
[1777831517062,34.67,78677.04,52.7,0.32822,0.0002,18.70473]
[1777831519265,34.66,78677.04,52.7,0.32821,0.0002,18.7045]
[1777831520003,34.66,78677.04,52.7,0.32821,0.0002,18.7045]
[1777831528908,34.66,78675.87,52.7,0.32793,0.0002,18.6978]
[1777831533944,34.65,78675.7,52.7,0.32784,0.0002,18.69157]
[1777831538979,34.65,78674.45,52.7,0.32757,0.0002,18.68505]
[1777831545022,34.64,78674.55,52.7,0.32757,0.0002,18.68506]
[1777831550058,34.64,78674.69,52.7,0.32758,0.0002,18.68535]
[1777831555093,34.64,78679.99,52.7,0.32863,0.0002,18.71083]
[1777831560128,34.63,78680.81,52.7,0.32878,0.0002,18.71436]
[1777831565164,34.63,78682.86,52.7,0.32917,0.0002,18.72375]
[1777831570199,34.62,78683.27,52.7,0.32923,0.0002,18.72524]
[1777831575234,34.62,78683.76,52.7,0.3293,0.0002,18.72712]
[1777831580269,34.61,78684.41,52.7,0.32941,0.0002,18.72979]
[1777831585305,34.61,78684.8,52.7,0.32947,0.0002,18.73118]
[1777831585843,34.61,78684.8,52.7,0.32947,0.0002,18.73118]
[1777831585849,34.61,78684.8,52.7,0.32947,0.0002,18.73118]
[1777831585849,34.61,78684.8,52.7,0.32947,0.0002,18.73118]
[1777831586312,34.61,78685.96,52.7,0.3297,0.0002,18.73673]
[1777831592354,34.6,78688.96,52.7,0.33025,0.0002,18.74578]
[1777831597079,34.6,78689.16,52.7,0.33028,0.0002,18.74647]
[1777831602424,34.6,78688.93,52.7,0.3302,0.0002,18.74471]
[1777831607223,34.59,78689.14,52.7,0.33023,0.0002,18.74545]
[1777831612494,34.59,78689.1,52.7,0.3302,0.0002,18.74461]
[1777831622563,34.58,78689.31,52.7,0.3302,0.0002,18.7447]
[1777831627324,34.58,78689.24,52.7,0.33018,0.0002,18.74427]
[1777831631834,34.57,78689.58,52.7,0.33022,0.0002,18.74527]
[1777831637669,34.57,78689.59,52.7,0.33019,0.0002,18.74467]
[1777831640237,34.57,78690.45,52.7,0.33036,0.0002,18.74874]
[1777831640241,34.57,78690.45,52.7,0.33036,0.0002,18.74874]
[1777831640245,34.57,78690.45,52.7,0.33036,0.0002,18.74874]
[1777831640285,34.57,78690.45,52.7,0.33036,0.0002,18.74874]
[1777831644714,34.56,78696.62,52.7,0.33159,0.0002,18.778]
[1777831644715,34.56,78696.62,52.7,0.33159,0.0002,18.778]
[1777831650760,34.55,78697.54,52.7,0.33174,0.0002,18.78163]
[1777831655280,34.55,78697.25,52.7,0.33164,0.0002,18.77506]
[1777831655373,34.55,78697.25,52.7,0.33164,0.0002,18.77506]
[1777831655417,34.55,78697.31,52.7,0.33163,0.0002,18.77502]
[1777831655453,34.55,78697.31,52.7,0.33163,0.0002,18.77502]
[1777831655748,34.55,78697.31,52.7,0.33163,0.0002,18.77502]
[1777831657051,34.55,78691.87,52.7,0.33053,0.0002,18.74877]
[1777831657314,34.55,78683.16,52.7,0.32876,0.0002,18.7063]
[1777831662574,34.54,78686.24,52.7,0.32937,0.0002,18.72105]
[1777831667881,34.54,78686.22,52.7,0.32934,0.0002,18.72033]
[1777831668531,34.54,78686.22,52.7,0.32934,0.0002,18.72033]
[1777831668646,34.54,78686.22,52.7,0.32934,0.0002,18.72033]
[1777831674773,34.53,78686.44,52.7,0.32936,0.0002,18.72092]
[1777831679788,34.53,78685.17,52.7,0.32909,0.0002,18.71426]
[1777831680440,34.53,78684.79,52.7,0.329,0.0002,18.71222]
[1777831686400,34.52,78684.24,52.7,0.32887,0.0002,18.70906]
[1777831693056,34.52,78683.39,52.7,0.32866,0.0002,18.70416]
[1777831698783,34.52,78683.39,52.7,0.32866,0.0002,18.70416]
[1777831704132,34.51,78682.86,52.7,0.32851,0.0002,18.70056]
[1777831704884,34.51,78682.86,52.7,0.32851,0.0002,18.70056]
[1777831710919,34.5,78678.06,52.7,0.32752,0.0002,18.67657]
[1777831716217,34.5,78676.94,52.7,0.32724,0.0002,18.66578]
[1777831723266,34.5,78676.86,52.7,0.32721,0.0002,18.66507]
[1777831728301,34.5,78676.82,52.7,0.3272,0.0002,18.66472]
[1777831734343,34.5,78678.04,52.7,0.32744,0.0002,18.67057]
[1777831739378,34.5,78678.81,52.7,0.32759,0.0002,18.67421]
[1777831745420,34.49,78679.35,52.7,0.32769,0.0002,18.67668]
[1777831750455,34.49,78678.86,52.7,0.32758,0.0002,18.67411]
[1777831755490,34.49,78677.63,52.7,0.32733,0.0002,18.66789]
[1777831760525,34.49,78677.69,52.7,0.32733,0.0002,18.66805]
[1777831769587,34.49,78677.51,52.7,0.32729,0.0002,18.66689]
[1777831774623,34.49,78677.77,52.7,0.32729,0.0002,18.66303]
[1777831781673,34.48,78677.67,52.7,0.32726,0.0002,18.66232]
[1777831787595,34.48,78677.67,52.7,0.32726,0.0002,18.66232]
[1777831794194,34.48,78677.63,52.7,0.32724,0.0002,18.66181]
[1777831798793,34.48,78683.81,52.7,0.32848,0.0002,18.6919]
[1777831803827,34.48,78684.31,52.7,0.32857,0.0002,18.69409]
[1777831808861,34.47,78684.01,52.7,0.3285,0.0002,18.69238]
[1777831815779,34.47,78683.98,52.7,0.32849,0.0002,18.69209]
[1777831821953,34.47,78683.98,52.7,0.32847,0.0002,18.6916]
[1777831834037,34.46,78681.5,52.7,0.32791,0.0002,18.67393]
[1777831839071,34.46,78679.8,52.7,0.32755,0.0002,18.66541]
[1777831845114,34.46,78679.66,52.7,0.32752,0.0002,18.66456]
[1777831850610,34.46,78679.48,52.7,0.32748,0.0002,18.6636]
[1777831852131,34.46,78679.48,52.7,0.32748,0.0002,18.66354]
[1777831852760,34.46,78679.48,52.7,0.32747,0.0002,18.66349]
[1777831855095,34.46,78678.48,52.7,0.32727,0.0002,18.6585]
[1777831860219,34.46,78680.61,52.7,0.32769,0.0002,18.66884]
[1777831862145,34.46,78678.27,52.7,0.32722,0.0002,18.65731]
[1777831863003,34.46,78676.81,52.7,0.32692,0.0002,18.6501]
[1777831869282,34.45,78676.35,52.7,0.32682,0.0002,18.6475]
[1777831870141,34.45,78676.35,52.7,0.32682,0.0002,18.6475]
[1777831871014,34.45,78676.16,52.7,0.32678,0.0002,18.64652]
[1777831876396,34.45,78676.12,52.7,0.32676,0.0002,18.64612]
[1777831881949,34.45,78676.18,52.7,0.32676,0.0002,18.64622]
[1777831887408,34.45,78676.04,52.7,0.32673,0.0002,18.64537]
[1777831896383,34.45,78676.11,52.7,0.32674,0.0002,18.64569]
[1777831898568,34.45,78676.11,52.7,0.32669,0.0002,18.64051]
[1777831898576,34.45,78676.11,52.7,0.32669,0.0002,18.64051]
[1777831898665,34.45,78676.11,52.7,0.32669,0.0002,18.64045]
[1777831905173,34.45,78671.7,52.7,0.3258,0.0002,18.61855]
[1777831909562,34.44,78665.29,52.7,0.32449,0.0002,18.58648]
[1777831914599,34.44,78665.43,52.7,0.32452,0.0002,18.5872]
[1777831920641,34.44,78665.54,52.7,0.32454,0.0002,18.58775]
[1777831925676,34.44,78667.84,52.7,0.32501,0.0002,18.59916]
[1777831925821,34.44,78667.84,52.7,0.32501,0.0002,18.59916]
[1777831933662,34.44,78667.55,52.7,0.32495,0.0002,18.59776]
[1777831933677,34.44,78667.73,52.7,0.32499,0.0002,18.59867]
[1777831940825,34.44,78670.17,52.7,0.32547,0.0002,18.61071]
[1777831945944,34.44,78670.03,52.7,0.32544,0.0002,18.60997]
[1777831954021,34.44,78670.13,52.7,0.32546,0.0002,18.6104]
[1777831959053,34.44,78670.03,52.7,0.3254,0.0002,18.60486]
[1777831959107,34.44,78670.03,52.7,0.3254,0.0002,18.60486]
[1777831959153,34.44,78670.03,52.7,0.3254,0.0002,18.60485]
[1777831967006,34.44,78670.96,52.7,0.32559,0.0002,18.60945]
[1777831972047,34.44,78670.93,52.7,0.32558,0.0002,18.60928]
[1777831972940,34.44,78670.93,52.7,0.32558,0.0002,18.60928]
[1777831978085,34.44,78670.84,52.7,0.32556,0.0002,18.60878]
[1777831983121,34.44,78670.94,52.7,0.32558,0.0002,18.60924]
[1777831988155,34.44,78670.74,52.7,0.32554,0.0002,18.60822]
[1777831989950,34.44,78670.74,52.7,0.32554,0.0002,18.60822]
[1777831995205,34.44,78672.77,52.7,0.32595,0.0002,18.61821]
[1777832001247,34.44,78668.36,52.7,0.32505,0.0002,18.59631]
[1777832002533,34.44,78668.36,52.7,0.32505,0.0002,18.59631]
[1777832007851,34.44,78665.65,52.7,0.32451,0.0002,18.58281]
[1777832008296,34.44,78665.14,52.7,0.3244,0.0002,18.58027]
[1777832013331,34.44,78664.71,52.7,0.32428,0.0002,18.5731]
[1777832018367,34.44,78664.96,52.7,0.32433,0.0002,18.57432]
[1777832025416,34.44,78667.17,52.7,0.32477,0.0002,18.58523]
[1777832030450,34.44,78667.13,52.7,0.32476,0.0002,18.58494]
[1777832039514,34.44,78664.85,52.7,0.32429,0.0002,18.5734]
[1777832050591,34.44,78664.85,52.7,0.32428,0.0002,18.5733]
[1777832055625,34.44,78664.74,52.7,0.32426,0.0002,18.57268]
[1777832060742,34.44,78667.06,52.7,0.32473,0.0002,18.58421]
[1777832068717,34.43,78664.88,52.7,0.32428,0.0002,18.57317]
[1777832074759,34.43,78664.85,52.7,0.32423,0.0002,18.56796]
[1777832081808,34.43,78664.88,52.7,0.32423,0.0002,18.56802]
[1777832086171,34.43,78664.48,52.7,0.32415,0.0002,18.566]
[1777832086271,34.43,78664.48,52.7,0.32415,0.0002,18.56597]
[1777832093892,34.43,78664.48,52.7,0.32415,0.0002,18.56597]
[1777832096426,34.43,78664.48,52.7,0.32415,0.0002,18.56597]
[1777832097052,34.43,78664.48,52.7,0.32415,0.0002,18.56596]
[1777832097732,34.43,78664.48,52.7,0.32415,0.0002,18.56595]
[1777832102897,34.43,78664.41,52.7,0.32413,0.0002,18.56557]
[1777832103271,34.43,78664.41,52.7,0.32413,0.0002,18.56557]
[1777832103589,34.43,78664.41,52.7,0.32413,0.0002,18.56557]
[1777832104308,34.43,78664.41,52.7,0.32413,0.0002,18.56556]
[1777832104805,34.43,78648.6,52.7,0.32094,0.0002,18.48589]
[1777832104921,34.43,78648.6,52.7,0.32094,0.0002,18.48589]
[1777832104987,34.43,78648.6,52.7,0.32094,0.0002,18.48589]
[1777832105786,34.43,78638.52,52.7,0.31891,0.0002,18.43457]
[1777832106092,34.43,78638.52,52.7,0.31891,0.0002,18.43457]
[1777832106126,34.43,78637.53,52.7,0.31871,0.0002,18.4295]
[1777832106934,34.43,78637.53,52.7,0.31871,0.0002,18.4295]
[1777832107572,34.43,78637.53,52.7,0.31871,0.0002,18.4295]
[1777832108844,34.43,78637.59,52.7,0.31873,0.0002,18.42981]
[1777832114478,34.43,78639.1,52.7,0.31902,0.0002,18.43735]
[1777832115123,34.43,78642.42,52.7,0.31969,0.0002,18.45427]
[1777832115340,34.43,78644.95,52.7,0.3202,0.0002,18.46712]
[1777832121086,34.43,78649.78,52.7,0.32116,0.0002,18.49147]
[1777832126121,34.43,78647.51,52.7,0.3207,0.0002,18.47984]
[1777832131155,34.43,78647.55,52.7,0.32066,0.0002,18.47494]
[1777832136629,34.43,78647.36,52.7,0.32063,0.0002,18.47397]
[1777832144247,34.43,78647.36,52.7,0.32063,0.0002,18.47405]
[1777832148953,34.43,78647.21,52.7,0.3206,0.0002,18.47331]
[1777832154317,34.43,78640.25,52.7,0.3192,0.0002,18.4379]
[1777832159352,34.43,78640.35,52.7,0.31922,0.0002,18.43845]
[1777832164387,34.43,78642.12,52.7,0.31958,0.0002,18.44756]
[1777832169422,34.43,78646.46,52.7,0.32046,0.0002,18.46967]
[1777832174620,34.43,78646.45,52.7,0.32045,0.0002,18.4696]
[1777832180498,34.43,78646.72,52.7,0.32051,0.0002,18.47093]
[1777832186410,34.43,78646.97,52.7,0.32056,0.0002,18.47217]
[1777832188071,34.43,78646.97,52.7,0.32055,0.0002,18.47216]
[1777832192086,34.43,78646.52,52.7,0.32043,0.0002,18.46487]
[1777832197618,34.43,78641.2,52.7,0.31935,0.0002,18.43772]
[1777832198852,34.43,78641.2,52.7,0.31935,0.0002,18.43772]
[1777832198954,34.43,78641.06,52.7,0.31932,0.0002,18.43698]
[1777832200808,34.43,78633.26,52.7,0.31776,0.0002,18.39697]
[1777832206527,34.43,78632.46,52.7,0.3176,0.0002,18.39291]
[1777832212723,34.43,78634.12,52.7,0.31793,0.0002,18.40156]
[1777832217758,34.43,78632.13,52.7,0.31754,0.0002,18.39142]
[1777832223359,34.43,78632.13,52.7,0.31754,0.0002,18.39151]
[1777832230849,34.43,78631.88,52.7,0.31751,0.0002,18.39053]
[1777832233869,34.43,78637.95,52.7,0.31873,0.0002,18.42181]
[1777832238967,34.43,78638.31,52.7,0.3188,0.0002,18.42372]
[1777832244952,34.43,78640.24,52.7,0.3192,0.0002,18.43373]
[1777832249987,34.43,78642.53,52.7,0.31966,0.0002,18.44546]
[1777832257038,34.44,78642.21,52.7,0.31956,0.0002,18.43886]
[1777832266101,34.44,78644.33,52.7,0.31999,0.0002,18.44969]
[1777832267226,34.44,78644.33,52.7,0.31999,0.0002,18.44969]
[1777832267230,34.44,78644.33,52.7,0.31999,0.0002,18.44969]
[1777832267357,34.44,78644.34,52.7,0.31999,0.0002,18.44974]
[1777832268998,34.44,78650.57,52.7,0.32124,0.0002,18.4814]
[1777832269549,34.44,78650.57,52.7,0.32124,0.0002,18.4814]
[1777832275164,34.44,78650.88,52.7,0.32131,0.0002,18.48309]
[1777832281206,34.44,78650.96,52.7,0.32133,0.0002,18.48364]
[1777832289262,34.44,78650.92,52.7,0.32133,0.0002,18.48363]
[1777832293407,34.44,78647.59,52.7,0.32067,0.0002,18.46685]
[1777832297330,34.44,78647.51,52.7,0.32065,0.0002,18.46649]
[1777832298701,34.44,78647.51,52.7,0.32065,0.0002,18.46651]
[1777832299491,34.44,78647.51,52.7,0.32066,0.0002,18.46655]
[1777832303738,34.44,78647.51,52.7,0.32066,0.0002,18.46663]
[1777832305376,34.44,78658.83,52.7,0.32295,0.0002,18.52392]
[1777832315330,34.44,78659.69,52.7,0.32312,0.0002,18.52824]
[1777832321488,34.44,78659.69,52.7,0.32307,0.0002,18.52305]
[1777832323141,34.44,78659.84,52.7,0.3231,0.0002,18.52377]
[1777832323147,34.44,78659.84,52.7,0.3231,0.0002,18.52377]
[1777832323502,34.44,78659.96,52.7,0.32313,0.0002,18.52434]
[1777832329544,34.44,78660.1,52.7,0.32315,0.0002,18.52494]
[1777832331403,34.44,78660.1,52.7,0.32315,0.0002,18.52494]
[1777832331500,34.44,78660.1,52.7,0.32315,0.0002,18.52489]
[1777832334580,34.44,78666.19,52.7,0.32438,0.0002,18.55528]
[1777832335547,34.44,78666.19,52.7,0.32438,0.0002,18.55528]
[1777832335586,34.44,78666.63,52.7,0.32446,0.0002,18.55741]
[1777832340621,34.44,78666.73,52.7,0.32447,0.0002,18.55766]
[1777832345784,34.43,78662.56,52.7,0.32362,0.0002,18.53671]
[1777832352044,34.43,78662.63,52.7,0.32363,0.0002,18.53699]
[1777832352146,34.43,78662.63,52.7,0.32363,0.0002,18.53686]
[1777832358024,34.43,78664.51,52.7,0.324,0.0002,18.54615]
[1777832369826,34.43,78666.29,52.7,0.32435,0.0002,18.55461]
[1777832374635,34.43,78666.43,52.7,0.32433,0.0002,18.55017]
[1777832374667,34.43,78666.43,52.7,0.32433,0.0002,18.55017]
[1777832374861,34.43,78666.65,52.7,0.32437,0.0002,18.55127]
[1777832375238,34.43,78666.65,52.7,0.32437,0.0002,18.55127]
[1777832376828,34.43,78669.91,52.7,0.32503,0.0002,18.56751]
[1777832379308,34.43,78673.96,52.7,0.32585,0.0002,18.58756]
[1777832379759,34.43,78673.96,52.7,0.32585,0.0002,18.58756]
[1777832381909,34.43,78685.23,52.7,0.32814,0.0002,18.64305]
[1777832382978,34.43,78685.23,52.7,0.32814,0.0002,18.64305]
[1777832383007,34.43,78685.23,52.7,0.32814,0.0002,18.64305]
[1777832386178,34.42,78686.28,52.7,0.32834,0.0002,18.6479]
[1777832386461,34.42,78686.28,52.7,0.32834,0.0002,18.6479]
[1777832386462,34.42,78686.28,52.7,0.32834,0.0002,18.6479]
[1777832386575,34.42,78686.28,52.7,0.32834,0.0002,18.6479]
[1777832387078,34.42,78686.28,52.7,0.32834,0.0002,18.6479]
[1777832386945,34.42,78687.58,52.7,0.3286,0.0002,18.65427]
[1777832391979,34.42,78691.67,52.7,0.32943,0.0002,18.67408]
[1777832397824,34.42,78691.9,52.7,0.32947,0.0002,18.67505]
[1777832400550,34.42,78691.9,52.7,0.32947,0.0002,18.67501]
[1777832402274,34.42,78691.2,52.7,0.32931,0.0002,18.6714]
[1777832402275,34.42,78691.2,52.7,0.32931,0.0002,18.6714]
[1777832403057,34.42,78684.54,52.7,0.32796,0.0002,18.63873]
[1777832408682,34.42,78684.1,52.7,0.32787,0.0002,18.63654]
[1777832414134,34.42,78686.2,52.7,0.32829,0.0002,18.64672]
[1777832415158,34.42,78686.2,52.7,0.32829,0.0002,18.64672]
[1777832420176,34.41,78686.3,52.7,0.3283,0.0002,18.64713]
[1777832425211,34.41,78686.49,52.7,0.32834,0.0002,18.64802]
[1777832430392,34.41,78686.59,52.7,0.32836,0.0002,18.64845]
[1777832436815,34.41,78687.38,52.7,0.32848,0.0002,18.64728]
[1777832445484,34.41,78685.28,52.7,0.32805,0.0002,18.63683]
[1777832451126,34.41,78685.42,52.7,0.32807,0.0002,18.6374]
[1777832457435,34.41,78685.1,52.7,0.32801,0.0002,18.63592]
[1777832462470,34.41,78684.84,52.7,0.32796,0.0002,18.6347]
[1777832463342,34.41,78684.84,52.7,0.32796,0.0002,18.6347]
[1777832472540,34.41,78679.56,52.7,0.32688,0.0002,18.60869]
[1777832477574,34.41,78679.48,52.7,0.32686,0.0002,18.60824]
[1777832480937,34.41,78679.48,52.7,0.32686,0.0002,18.60824]
[1777832488274,34.41,78677.88,52.7,0.32654,0.0002,18.60027]
[1777832493687,34.41,78677.71,52.7,0.32646,0.0002,18.59437]
[1777832498757,34.41,78677.71,52.7,0.32646,0.0002,18.59434]
[1777832504800,34.41,78677.4,52.7,0.3264,0.0002,18.59279]
[1777832511971,34.41,78677.05,52.7,0.32632,0.0002,18.59102]
[1777832517891,34.41,78678.77,52.7,0.32667,0.0002,18.5995]
[1777832522926,34.41,78678.49,52.7,0.32661,0.0002,18.59805]
[1777832527960,34.41,78676.28,52.7,0.32616,0.0002,18.58709]
[1777832532996,34.41,78677.31,52.7,0.32637,0.0002,18.59217]
[1777832538031,34.41,78678.63,52.7,0.32664,0.0002,18.59865]
[1777832543065,34.41,78678.7,52.7,0.32665,0.0002,18.59892]
[1777832550115,34.41,78678.82,52.7,0.32667,0.0002,18.59942]
[1777832558171,34.41,78678.16,52.7,0.32649,0.0002,18.59106]
[1777832564297,34.41,78678.28,52.7,0.32652,0.0002,18.59165]
[1777832570069,34.41,78678.28,52.7,0.32651,0.0002,18.5916]
[1777832575817,34.41,78677.64,52.7,0.32638,0.0002,18.58839]
[1777832581333,34.41,78680.84,52.7,0.32703,0.0002,18.60419]
[1777832586369,34.4,78685.31,52.7,0.32794,0.0002,18.62612]
[1777832591405,34.4,78685.34,52.7,0.32794,0.0002,18.62608]
[1777832596435,34.4,78685.34,52.7,0.32794,0.0002,18.62608]
[1777832601611,34.4,78688.57,52.7,0.32858,0.0002,18.64158]
[1777832608524,34.4,78686.47,52.7,0.32813,0.0002,18.63086]
[1777832613560,34.39,78686.65,52.7,0.32812,0.0002,18.62654]
[1777832620609,34.39,78688.41,52.7,0.32847,0.0002,18.63486]
[1777832625644,34.39,78689.18,52.7,0.32861,0.0002,18.63831]
[1777832630678,34.39,78691.47,52.7,0.32906,0.0002,18.6492]
[1777832635940,34.38,78690.94,52.7,0.32894,0.0002,18.64633]
[1777832641637,34.38,78690.53,52.7,0.32885,0.0002,18.64416]
[1777832646791,34.38,78688.62,52.7,0.32845,0.0002,18.63448]
[1777832652937,34.38,78689.03,52.7,0.32852,0.0002,18.63625]
[1777832658692,34.37,78689.03,52.7,0.32851,0.0002,18.63595]
[1777832670962,34.37,78688.89,52.7,0.32846,0.0002,18.63488]
[1777832680090,34.37,78689.86,52.7,0.32861,0.0002,18.63445]
[1777832685095,34.37,78690.31,52.7,0.3287,0.0002,18.63655]
[1777832693181,34.37,78690.35,52.7,0.3287,0.0002,18.63649]
[1777832698216,34.36,78690.12,52.7,0.32865,0.0002,18.63523]
[1777832703251,34.36,78694.63,52.7,0.32956,0.0002,18.65713]
[1777832708286,34.36,78694.34,52.7,0.32949,0.0002,18.65547]
[1777832713321,34.36,78696.86,52.7,0.33,0.0002,18.66757]
[1777832719228,34.36,78697.11,52.7,0.33004,0.0002,18.6687]
[1777832725852,34.36,78697.15,52.7,0.33004,0.0002,18.66865]
[1777832732455,34.35,78697.1,52.7,0.32997,0.0002,18.66282]
[1777832741030,34.35,78697.4,52.7,0.33003,0.0002,18.66424]
[1777832746115,34.35,78697.4,52.7,0.33001,0.0002,18.66377]
[1777832752595,34.34,78694.79,52.7,0.32946,0.0002,18.65076]
[1777832758637,34.34,78694.76,52.7,0.32945,0.0002,18.65047]
[1777832763672,34.34,78695.19,52.7,0.32953,0.0002,18.65246]
[1777832768710,34.34,78700.19,52.7,0.33055,0.0002,18.67668]
[1777832773344,34.34,78703.56,52.7,0.33123,0.0002,18.6929]
[1777832778800,34.34,78704.55,52.7,0.33142,0.0002,18.69741]
[1777832785129,34.33,78704.44,52.7,0.33138,0.00021,18.69648]
[1777832790864,34.33,78704.59,52.7,0.33139,0.00021,18.69682]
[1777832794960,34.33,78704.73,52.7,0.33138,0.00021,18.69237]
[1777832796551,34.33,78705.48,52.7,0.33153,0.00021,18.69589]
[1777832799581,34.32,78709.47,52.7,0.33234,0.00021,18.71498]
[1777832800499,34.32,78709.47,52.7,0.33234,0.00021,18.71498]
[1777832800915,34.32,78709.45,52.7,0.33233,0.00021,18.71481]
[1777832801468,34.32,78709.45,52.7,0.33233,0.00021,18.71481]
[1777832801545,34.32,78709.45,52.7,0.33233,0.00021,18.71481]
[1777832801558,34.32,78710.01,52.7,0.33244,0.00021,18.71736]
[1777832804229,34.32,78711.4,52.7,0.33272,0.00021,18.72403]
[1777832811004,34.32,78711.73,52.7,0.33278,0.00021,18.72528]
[1777832815080,34.32,78713.51,52.7,0.33313,0.00021,18.73368]
[1777832825087,34.31,78713.34,52.7,0.33308,0.00021,18.73254]
[1777832831145,34.31,78714.85,52.7,0.33337,0.00021,18.73917]
[1777832836180,34.31,78715.61,52.7,0.33351,0.00021,18.7425]
[1777832838194,34.3,78724.34,52.7,0.3353,0.00021,18.78408]
[1777832838744,34.3,78724.34,52.7,0.3353,0.00021,18.78408]
[1777832839553,34.3,78730.62,52.7,0.33659,0.00021,18.81373]
[1777832841792,34.3,78733.36,52.7,0.33715,0.00021,18.82657]
[1777832847257,34.3,78731.64,52.7,0.33679,0.00021,18.81841]
[1777832853299,34.3,78731.53,52.7,0.33673,0.00021,18.81293]
[1777832858334,34.3,78731.39,52.7,0.33671,0.00021,18.81227]
[1777832863369,34.3,78731.21,52.7,0.33667,0.00021,18.81143]
[1777832868404,34.3,78730.04,52.7,0.33643,0.00021,18.80591]
[1777832874446,34.3,78730.08,52.7,0.33644,0.00021,18.80613]
[1777832881495,34.3,78730.04,52.7,0.33643,0.00021,18.80598]
[1777832887537,34.3,78730.38,52.7,0.3365,0.00021,18.80762]
[1777832893580,34.3,78730.34,52.7,0.3365,0.00021,18.80745]
[1777832898615,34.3,78731.6,52.7,0.33676,0.00021,18.81342]
[1777832903649,34.3,78732.68,52.7,0.33698,0.00021,18.81851]
[1777832908856,34.3,78736.0,52.7,0.33766,0.00021,18.83411]
[1777832910041,34.3,78736.66,52.7,0.3378,0.00021,18.8372]
[1777832911028,34.3,78737.79,52.7,0.33803,0.00021,18.84249]
[1777832911297,34.3,78737.79,52.7,0.33803,0.00021,18.84249]
[1777832913930,34.3,78744.93,52.7,0.33947,0.00021,18.87083]
[1777832915071,34.3,78744.97,52.7,0.33948,0.00021,18.87097]
[1777832915172,34.3,78744.93,52.7,0.33947,0.00021,18.87074]
[1777832920178,34.3,78745.04,52.7,0.33949,0.00021,18.87123]
[1777832925806,34.3,78747.57,52.7,0.34001,0.00021,18.88297]
[1777832930841,34.3,78746.82,52.7,0.33985,0.00021,18.87943]
[1777832935876,34.3,78745.96,52.7,0.33967,0.00021,18.87538]
[1777832940911,34.3,78743.87,52.7,0.33924,0.00021,18.86558]
[1777832942925,34.3,78737.81,52.7,0.33798,0.00021,18.83722]
[1777832947944,34.3,78736.12,52.7,0.33763,0.00021,18.82933]
[1777832955685,34.29,78736.05,52.7,0.3376,0.00021,18.82855]
[1777832957747,34.29,78735.87,52.7,0.33753,0.00021,18.8271]
[1777832958031,34.29,78733.01,52.7,0.33694,0.00021,18.81362]
[1777832963228,34.28,78727.67,52.7,0.33582,0.00021,18.78793]
[1777832968226,34.28,78727.73,52.7,0.33581,0.00021,18.78775]
[1777832977164,34.27,78727.87,52.7,0.33576,0.00021,18.78252]
[1777832982707,34.27,78727.83,52.7,0.33574,0.00021,18.78196]
[1777832990255,34.26,78727.83,52.7,0.3357,0.00021,18.78113]
[1777832997905,34.26,78730.08,52.7,0.33616,0.00021,18.79172]
[1777833006367,34.24,78730.83,52.7,0.33625,0.00021,18.79381]
[1777833014423,34.24,78728.48,52.7,0.33573,0.00021,18.78192]
[1777833028523,34.22,78728.94,52.7,0.33576,0.00021,18.78283]
[1777833033715,34.22,78728.94,52.7,0.33576,0.00021,18.78283]
[1777833041420,34.22,78728.62,52.7,0.33563,0.00021,18.77571]
[1777833051781,34.21,78728.62,52.7,0.33559,0.00021,18.77486]
[1777833051998,34.2,78728.55,52.7,0.33555,0.00021,18.77393]
[1777833055969,34.2,78725.16,52.7,0.33484,0.00021,18.75745]
[1777833056726,34.2,78724.69,52.7,0.33474,0.00021,18.75508]
[1777833061191,34.2,78724.44,50.2,0.33467,0.00021,18.75354]
[1777833066797,34.19,78724.22,50.2,0.33459,0.00021,18.75169]
[1777833068942,34.19,78724.18,50.2,0.33457,0.00021,18.75127]
[1777833071832,34.18,78724.21,50.2,0.33456,0.00021,18.7511]
[1777833078882,34.18,78723.99,50.2,0.33448,0.00021,18.7493]
[1777833080119,34.18,78723.99,50.2,0.33448,0.00021,18.7493]
[1777833080205,34.18,78723.99,50.2,0.33448,0.00021,18.74919]
[1777833082162,34.17,78716.49,50.2,0.33292,0.00021,18.71289]
[1777833087289,34.17,78716.83,50.2,0.33297,0.00021,18.7142]
[1777833088080,34.17,78716.54,50.2,0.33291,0.00021,18.71271]
[1777833096003,34.16,78716.61,50.2,0.33285,0.00021,18.70725]
[1777833103051,34.16,78716.3,50.2,0.33276,0.00021,18.70516]
[1777833108086,34.15,78715.96,50.2,0.33267,0.00021,18.7031]
[1777833114217,34.15,78715.84,50.2,0.33263,0.00021,18.7022]
[1777833114849,34.15,78715.84,50.2,0.33263,0.00021,18.7022]
[1777833120453,34.14,78715.1,50.2,0.33245,0.00021,18.69797]
[1777833123101,34.14,78713.8,50.2,0.33217,0.00021,18.69152]
[1777833125166,34.14,78713.8,50.2,0.33217,0.00021,18.69144]
[1777833125374,34.14,78713.8,50.2,0.33217,0.00021,18.69144]
[1777833129713,34.14,78713.77,50.2,0.33215,0.00021,18.69093]
[1777833129730,34.14,78713.77,50.2,0.33215,0.00021,18.69093]
[1777833135297,34.14,78712.53,50.2,0.33187,0.00021,18.68448]
[1777833140409,34.13,78712.38,50.2,0.33182,0.00021,18.68334]
[1777833145531,34.13,78712.51,50.2,0.33183,0.00021,18.68366]
[1777833150567,34.13,78712.5,50.2,0.33182,0.00021,18.68327]
[1777833155844,34.12,78712.96,50.2,0.33186,0.00021,18.68013]
[1777833163643,34.12,78711.91,50.2,0.33162,0.00021,18.67459]
[1777833170414,34.11,78709.08,50.2,0.331,0.00021,18.66002]
[1777833171083,34.11,78709.08,50.2,0.33099,0.00021,18.65985]
[1777833176567,34.1,78708.98,50.2,0.33095,0.00021,18.65884]
[1777833185629,34.1,78711.3,50.2,0.3314,0.00021,18.66942]
[1777833191671,34.09,78711.23,50.2,0.33136,0.00021,18.66857]
[1777833196712,34.09,78711.26,50.2,0.33135,0.00021,18.66832]
[1777833202754,34.09,78711.34,50.2,0.33134,0.00021,18.66824]
[1777833209802,34.08,78711.3,50.2,0.33131,0.00021,18.66744]
[1777833214838,34.08,78711.3,50.2,0.33126,0.00021,18.66211]
[1777833220879,34.07,78711.37,50.2,0.33125,0.00021,18.66204]
[1777833227929,34.07,78705.69,50.2,0.33006,0.00021,18.63387]
[1777833232264,34.07,78705.45,50.2,0.33,0.00021,18.63251]
[1777833239006,34.07,78699.16,50.2,0.32869,0.00021,18.60124]
[1777833248148,34.07,78699.16,50.2,0.32869,0.00021,18.60124]
[1777833257133,34.06,78699.12,50.2,0.32867,0.00021,18.6007]
[1777833267203,34.06,78699.12,50.2,0.32866,0.00021,18.60047]
[1777833269874,34.06,78699.12,50.2,0.32866,0.00021,18.60047]
[1777833270092,34.06,78699.12,50.2,0.32866,0.00021,18.6004]
[1777833272226,34.06,78692.43,50.2,0.32724,0.00021,18.56215]
[1777833276248,34.06,78691.73,50.2,0.32709,0.00021,18.55861]
[1777833276487,34.06,78691.73,50.2,0.32709,0.00021,18.55861]
[1777833277281,34.06,78691.54,50.2,0.32705,0.00021,18.55765]
[1777833278603,34.06,78690.05,50.2,0.32674,0.00021,18.55021]
[1777833284322,34.06,78689.75,50.2,0.32668,0.00021,18.54864]
[1777833298420,34.06,78692.0,50.2,0.32714,0.00021,18.55973]
[1777833303455,34.06,78689.71,50.2,0.32667,0.00021,18.54832]
[1777833308972,34.06,78690.9,50.2,0.32691,0.00021,18.55427]
[1777833314131,34.06,78692.17,50.2,0.32717,0.00021,18.56058]
[1777833320574,34.06,78692.03,50.2,0.32714,0.00021,18.55985]
[1777833324034,34.06,78691.99,50.2,0.32713,0.00021,18.55965]
[1777833327623,34.06,78686.08,50.2,0.32592,0.00021,18.53013]
[1777833333664,34.06,78688.07,50.2,0.32629,0.00021,18.53511]
[1777833338992,34.06,78687.82,50.2,0.32624,0.00021,18.53385]
[1777833344743,34.06,78686.25,50.2,0.32591,0.00021,18.52596]
[1777833351792,34.06,78683.83,50.2,0.32542,0.00021,18.5139]
[1777833356827,34.06,78684.43,50.2,0.32554,0.00021,18.51696]
[1777833364883,34.06,78684.54,50.2,0.32557,0.00021,18.51757]
[1777833369919,34.06,78686.78,50.2,0.32603,0.00021,18.52883]
[1777833376967,34.06,78686.87,50.2,0.32605,0.00021,18.52926]
[1777833382003,34.06,78684.48,50.2,0.32556,0.00021,18.51729]
[1777833387038,34.06,78684.44,50.2,0.32555,0.00021,18.51712]
[1777833392073,34.06,78684.44,50.2,0.32551,0.00021,18.51214]
[1777833397107,34.06,78683.9,50.2,0.32541,0.00021,18.50946]
[1777833407178,34.06,78683.68,50.2,0.32536,0.00021,18.50845]
[1777833412213,34.06,78683.66,50.2,0.32536,0.00021,18.50839]
[1777833418255,34.06,78684.27,50.2,0.32549,0.00021,18.51149]
[1777833423290,34.06,78684.38,50.2,0.32551,0.00021,18.51206]
[1777833428325,34.06,78684.02,50.2,0.32544,0.00021,18.51026]
[1777833433371,34.06,78684.1,50.2,0.32546,0.00021,18.51069]
[1777833439650,34.06,78684.1,50.2,0.32546,0.00021,18.51069]
[1777833445455,34.06,78684.12,50.2,0.32546,0.00021,18.51086]
[1777833452504,34.06,78684.2,50.2,0.32544,0.00021,18.50632]
[1777833457910,34.06,78686.37,50.2,0.32589,0.00021,18.51725]
[1777833465594,34.06,78686.41,50.2,0.3259,0.00021,18.5175]
[1777833470630,34.06,78686.94,50.2,0.32601,0.00021,18.52019]
[1777833476672,34.06,78687.0,50.2,0.32603,0.00021,18.52054]
[1777833481706,34.06,78687.13,50.2,0.32606,0.00021,18.52124]
[1777833490770,34.07,78684.51,50.2,0.32553,0.00021,18.50828]
[1777833496812,34.07,78684.53,50.2,0.32554,0.00021,18.50851]
[1777833503862,34.07,78684.53,50.2,0.32554,0.00021,18.50865]
[1777833508897,34.07,78684.5,50.2,0.32554,0.00021,18.5086]
[1777833516953,34.07,78684.32,50.2,0.32547,0.00021,18.50285]
[1777833522995,34.07,78684.5,50.2,0.32551,0.00021,18.50388]
[1777833528030,34.07,78686.8,50.2,0.32599,0.00021,18.5155]
[1777833537093,34.07,78686.91,50.2,0.32602,0.00021,18.51615]
[1777833547365,34.07,78686.87,50.2,0.32601,0.00021,18.51599]
[1777833554212,34.08,78686.47,50.2,0.32594,0.00021,18.5142]
[1777833561265,34.08,78690.23,50.2,0.32672,0.00021,18.53304]
[1777833571282,34.08,78691.25,50.2,0.32693,0.00021,18.53813]
[1777833578384,34.08,78688.42,50.2,0.32631,0.00021,18.51914]
[1777833583397,34.08,78689.51,50.2,0.32654,0.00021,18.52467]
[1777833586480,34.08,78690.1,50.2,0.32666,0.00021,18.52767]
[1777833592486,34.08,78696.85,50.2,0.32806,0.00021,18.56128]
[1777833597703,34.08,78692.46,50.2,0.32715,0.00021,18.53948]
[1777833597904,34.08,78692.46,50.2,0.32715,0.00021,18.53948]
[1777833599086,34.08,78683.32,50.2,0.32527,0.00021,18.49376]
[1777833600542,34.08,78676.96,50.2,0.32396,0.00021,18.46174]
[1777833605577,34.08,78673.52,50.2,0.32326,0.00021,18.44451]
[1777833607255,34.08,78673.52,50.2,0.32326,0.00021,18.44451]
[1777833609100,34.08,78673.52,50.2,0.32327,0.00021,18.44458]
[1777833615492,34.08,78673.74,50.2,0.32332,0.00021,18.44584]
[1777833621776,34.08,78674.4,50.2,0.32346,0.00021,18.44939]
[1777833629746,34.09,78674.4,50.2,0.32347,0.00021,18.44958]
[1777833634782,34.09,78674.37,50.2,0.32343,0.00021,18.44446]
[1777833639817,34.09,78674.66,50.2,0.32349,0.00021,18.44597]
[1777833644852,34.09,78674.45,50.2,0.32345,0.00021,18.44494]
[1777833658950,34.09,78674.53,50.2,0.32347,0.00021,18.44542]
[1777833665232,34.09,78676.77,50.2,0.32393,0.00021,18.45677]
[1777833671034,34.09,78675.67,50.2,0.3237,0.00021,18.45122]
[1777833679090,34.09,78675.92,50.2,0.32375,0.00021,18.45251]
[1777833691382,34.09,78676.03,50.2,0.32378,0.00021,18.45309]
[1777833696520,34.09,78676.52,50.2,0.32384,0.00021,18.45063]
[1777833702251,34.09,78674.35,50.2,0.3234,0.00021,18.43969]
[1777833714789,34.09,78674.59,50.2,0.32345,0.00021,18.44095]
[1777833722391,34.09,78674.76,50.2,0.32349,0.00021,18.44195]
[1777833724440,34.09,78674.76,50.2,0.32349,0.00021,18.44195]
[1777833731454,34.09,78674.73,50.2,0.32349,0.00021,18.4418]
[1777833739509,34.09,78674.77,50.2,0.32349,0.00021,18.44202]
[1777833747566,34.09,78674.74,50.2,0.32349,0.00021,18.44187]
[1777833753212,34.09,78674.74,50.2,0.32349,0.00021,18.44187]
[1777833759649,34.09,78680.45,50.2,0.32462,0.00021,18.46553]
[1777833765692,34.09,78679.93,50.2,0.32451,0.00021,18.4628]
[1777833766953,34.09,78679.93,50.2,0.32451,0.00021,18.4628]
[1777833776769,34.09,78682.0,50.2,0.32492,0.00021,18.47299]
[1777833781804,34.09,78679.76,50.2,0.32446,0.00021,18.46166]
[1777833788853,34.09,78679.84,50.2,0.32447,0.00021,18.46199]
[1777833796910,34.08,78679.87,50.2,0.32448,0.00021,18.46207]
[1777833801945,34.08,78680.88,50.2,0.32468,0.00021,18.46711]
[1777833807443,34.08,78681.21,50.2,0.32475,0.00021,18.46874]
[1777833811455,34.08,78683.72,50.2,0.32526,0.00021,18.4813]
[1777833811491,34.08,78690.72,50.2,0.32666,0.00021,18.51124]
[1777833817050,34.08,78691.64,50.2,0.32685,0.00021,18.51581]
[1777833823093,34.08,78689.5,50.2,0.32641,0.00021,18.50515]
[1777833824467,34.08,78689.5,50.2,0.32641,0.00021,18.50515]
[1777833829978,34.08,78689.46,50.2,0.32641,0.00021,18.50508]
[1777833830606,34.08,78689.46,50.2,0.32641,0.00021,18.50508]
[1777833839205,34.09,78686.37,50.2,0.32579,0.00021,18.48998]
[1777833841474,34.09,78686.34,50.2,0.32578,0.00021,18.48986]
[1777833850869,34.09,78686.37,50.2,0.3258,0.00021,18.49023]
[1777833856325,34.09,78686.44,50.2,0.32582,0.00021,18.49081]
[1777833862367,34.09,78689.9,50.2,0.32654,0.00021,18.50814]
[1777833867403,34.09,78690.41,50.2,0.32664,0.00021,18.51068]
[1777833872438,34.09,78692.02,50.2,0.32693,0.00021,18.51367]
[1777833877473,34.09,78694.51,50.2,0.32745,0.00021,18.52607]
[1777833882508,34.09,78695.87,50.2,0.32772,0.00021,18.53263]
[1777833887542,34.09,78690.47,50.2,0.3266,0.00021,18.50562]
[1777833891049,34.09,78687.28,50.2,0.32594,0.00021,18.48966]
[1777833892726,34.09,78685.09,50.2,0.32549,0.00021,18.4787]
[1777833897001,34.09,78679.8,50.2,0.3244,0.00021,18.45206]
[1777833897400,34.09,78679.8,50.2,0.3244,0.00021,18.45206]
[1777833902067,34.09,78673.61,50.2,0.32313,0.00021,18.42077]
[1777833903433,34.09,78673.88,50.2,0.32319,0.00021,18.42216]
[1777833908691,34.09,78673.77,50.2,0.32318,0.00021,18.42195]
[1777833913727,34.09,78673.98,50.2,0.32323,0.00021,18.42335]
[1777833918762,34.1,78677.89,50.2,0.32405,0.00021,18.44343]
[1777833924804,34.1,78678.65,50.2,0.32422,0.00021,18.44756]
[1777833929011,34.1,78681.42,50.2,0.3248,0.00021,18.46165]
[1777833935881,34.1,78685.35,50.2,0.32558,0.00021,18.47672]
[1777833940916,34.11,78687.6,50.2,0.32605,0.00021,18.48821]
[1777833945951,34.11,78690.53,50.2,0.32667,0.00021,18.50303]
[1777833950986,34.11,78694.09,50.2,0.32741,0.00021,18.52087]
[1777833956023,34.11,78693.83,50.2,0.32736,0.00021,18.51968]
[1777833961542,34.11,78693.17,50.2,0.32723,0.00021,18.51649]
[1777833968952,34.11,78692.18,50.2,0.32703,0.00021,18.51173]
[1777833976164,34.11,78692.11,50.2,0.32702,0.00021,18.51164]
[1777833982206,34.11,78694.36,50.2,0.3275,0.00021,18.523]
[1777833988114,34.12,78694.09,50.2,0.32744,0.00021,18.52171]
[1777833993328,34.12,78693.94,50.2,0.32738,0.00021,18.51617]
[1777833998898,34.12,78693.81,50.2,0.32736,0.00021,18.51561]
[1777834005412,34.12,78693.82,50.2,0.32737,0.00021,18.51593]
[1777834010734,34.12,78693.75,50.2,0.32736,0.00021,18.51568]
[1777834017974,34.12,78693.75,50.2,0.32737,0.00021,18.51581]
[1777834023538,34.13,78693.79,50.2,0.32739,0.00021,18.51636]
[1777834028865,34.13,78693.75,50.2,0.32739,0.00021,18.51629]
[1777834035622,34.13,78694.46,50.2,0.32755,0.00021,18.52008]
[1777834040657,34.13,78694.63,50.2,0.32759,0.00021,18.5211]
[1777834045692,34.13,78694.49,50.2,0.32757,0.00021,18.52056]
[1777834052741,34.13,78694.6,50.2,0.32756,0.00021,18.51627]
[1777834057776,34.13,78694.56,50.2,0.32756,0.00021,18.5162]
[1777834062811,34.14,78694.41,50.2,0.32753,0.00021,18.51558]
[1777834067846,34.14,78692.05,50.2,0.32705,0.00021,18.50402]
[1777834081946,34.14,78692.35,50.2,0.32714,0.00021,18.50596]
[1777834087988,34.14,78692.44,50.2,0.32716,0.00021,18.50658]
[1777834093024,34.14,78692.51,50.2,0.32718,0.00021,18.50707]
[1777834099067,34.15,78695.05,50.2,0.32771,0.00021,18.51982]
[1777834106115,34.15,78693.44,50.2,0.32739,0.00021,18.51195]
[1777834111992,34.15,78693.44,50.2,0.32739,0.00021,18.51195]
[1777834113481,34.15,78702.07,50.2,0.32914,0.00021,18.54975]
[1777834114805,34.15,78708.48,50.2,0.33046,0.00021,18.58124]
[1777834115812,34.15,78708.48,50.2,0.33046,0.00021,18.58124]
[1777834121221,34.15,78711.28,50.2,0.33104,0.00021,18.59494]
[1777834125018,34.15,78711.32,50.2,0.33105,0.00021,18.59514]
[1777834130283,34.15,78712.82,50.2,0.33136,0.00021,18.6024]
[1777834135318,34.15,78710.84,50.2,0.33095,0.00021,18.59266]
[1777834140354,34.15,78710.95,50.2,0.33097,0.00021,18.5931]
[1777834146396,34.14,78711.72,50.2,0.33112,0.00021,18.59667]
[1777834149152,34.14,78711.37,50.2,0.33104,0.00021,18.5949]
[1777834154451,34.14,78711.4,50.2,0.33104,0.00021,18.59486]
[1777834159486,34.14,78712.1,50.2,0.33118,0.00021,18.59811]
[1777834165529,34.14,78712.9,50.2,0.33133,0.00021,18.60176]
[1777834170564,34.14,78715.03,50.2,0.33176,0.00021,18.61187]
[1777834176642,34.13,78714.59,50.2,0.33162,0.00021,18.60442]
[1777834182684,34.13,78714.41,50.2,0.33157,0.00021,18.60325]
[1777834189736,34.13,78714.63,50.2,0.3316,0.00021,18.60397]
[1777834195778,34.12,78714.63,50.2,0.33159,0.00021,18.60368]
[1777834200860,34.12,78714.16,50.2,0.33148,0.00021,18.6011]
[1777834206783,34.12,78712.05,50.2,0.33103,0.00021,18.59059]
[1777834206989,34.12,78712.05,50.2,0.33103,0.00021,18.59059]
[1777834207574,34.12,78713.96,50.2,0.33142,0.00021,18.59986]
[1777834210472,34.12,78720.69,50.2,0.33281,0.00021,18.63235]
[1777834215530,34.11,78723.75,50.2,0.33343,0.00021,18.64678]
[1777834216992,34.11,78728.57,50.2,0.33443,0.00021,18.6699]
[1777834217934,34.11,78734.21,50.2,0.3356,0.00021,18.69674]
[1777834220607,34.11,78735.35,50.2,0.33583,0.00021,18.70202]
[1777834226039,34.11,78736.91,50.2,0.33614,0.00021,18.70912]
[1777834236062,34.11,78734.18,50.2,0.33554,0.00021,18.69132]
[1777834242105,34.11,78736.32,50.2,0.336,0.00021,18.70176]
[1777834247139,34.11,78735.61,50.2,0.33585,0.00021,18.69834]
[1777834252175,34.11,78737.64,50.2,0.33626,0.00021,18.70769]
[1777834256927,34.11,78737.64,50.2,0.33625,0.00021,18.70749]
[1777834262245,34.1,78734.76,50.2,0.33562,0.00021,18.69328]
[1777834267280,34.1,78736.37,50.2,0.33594,0.00021,18.70064]
[1777834272314,34.09,78736.21,50.2,0.33589,0.00021,18.69952]
[1777834277350,34.09,78737.25,50.2,0.3361,0.00021,18.70413]
[1777834278464,34.09,78737.25,50.2,0.3361,0.00021,18.70413]
[1777834278519,34.09,78737.25,50.2,0.3361,0.00021,18.70413]
[1777834278621,34.09,78737.55,50.2,0.33615,0.00021,18.70549]
[1777834283392,34.09,78744.69,50.2,0.33763,0.00021,18.73905]
[1777834289434,34.08,78741.99,50.2,0.33705,0.00021,18.72583]
[1777834292142,34.08,78742.18,50.2,0.33704,0.00021,18.72161]
[1777834292968,34.08,78742.18,50.2,0.33704,0.00021,18.72161]
[1777834292968,34.08,78742.18,50.2,0.33704,0.00021,18.72161]
[1777834293065,34.08,78742.18,50.2,0.33704,0.00021,18.72161]
[1777834292993,34.08,78743.07,50.2,0.33723,0.00021,18.7259]
[1777834293462,34.08,78746.23,50.2,0.33789,0.00021,18.74086]
[1777834294559,34.08,78746.23,50.2,0.33789,0.00021,18.74086]
[1777834294563,34.08,78746.23,50.2,0.33789,0.00021,18.74086]
[1777834296533,34.09,78749.71,50.2,0.33865,0.00021,18.75776]
[1777834296733,34.09,78749.71,50.2,0.33865,0.00021,18.75776]
[1777834302491,34.1,78752.15,50.2,0.33919,0.00021,18.76998]
[1777834302510,34.1,78752.15,50.2,0.33919,0.00021,18.76998]
[1777834303781,34.1,78752.12,50.2,0.33919,0.00021,18.76999]
[1777834309574,34.11,78751.72,50.2,0.33916,0.00021,18.76919]
[1777834316623,34.12,78752.04,50.2,0.33928,0.00021,18.7718]
[1777834317274,34.12,78752.04,50.2,0.33928,0.00021,18.7718]
[1777834317630,34.12,78751.69,50.2,0.33921,0.00021,18.77032]
[1777834322665,34.13,78746.62,50.2,0.33819,0.00021,18.74739]
[1777834327699,34.14,78745.06,50.2,0.33791,0.00021,18.741]
[1777834333742,34.15,78746.61,50.2,0.33829,0.00021,18.74941]
[1777834337677,34.16,78746.57,50.2,0.33831,0.00021,18.74977]
[1777834342805,34.17,78744.36,50.2,0.3379,0.00021,18.74045]
[1777834343724,34.17,78744.36,50.2,0.3379,0.00021,18.74045]
[1777834348847,34.18,78744.25,50.2,0.33792,0.00021,18.74099]
[1777834354560,34.18,78744.29,50.2,0.33793,0.00021,18.73689]
[1777834359924,34.2,78746.47,50.2,0.33844,0.00021,18.74833]
[1777834364959,34.2,78746.43,50.2,0.33847,0.00021,18.74909]
[1777834372009,34.22,78745.62,50.2,0.33836,0.00021,18.74638]
[1777834377044,34.22,78744.09,50.2,0.33807,0.00021,18.73996]
[1777834384093,34.23,78741.53,50.2,0.33759,0.00021,18.72904]
[1777834385326,34.23,78741.53,50.2,0.33759,0.00021,18.72904]
[1777834391004,34.24,78741.72,50.2,0.33768,0.00021,18.73092]
[1777834396177,34.25,78741.9,50.2,0.33776,0.00021,18.73272]
[1777834401551,34.26,78741.89,50.2,0.33779,0.00021,18.73329]
[1777834404485,34.26,78741.89,50.2,0.33781,0.00021,18.73374]
[1777834404586,34.27,78741.89,50.2,0.33781,0.00021,18.73389]
[1777834405528,34.27,78741.89,50.2,0.33781,0.00021,18.73389]
[1777834405630,34.26,78744.14,50.2,0.33828,0.00021,18.7444]
[1777834406432,34.26,78744.14,50.2,0.33828,0.00021,18.7444]
[1777834406533,34.27,78744.14,50.2,0.33829,0.00021,18.74454]
[1777834413126,34.26,78743.86,50.2,0.33818,0.00021,18.7379]
[1777834413190,34.26,78743.77,50.2,0.33815,0.00021,18.73735]
[1777834416249,34.26,78741.66,50.2,0.33772,0.00021,18.72772]
[1777834416737,34.26,78741.66,50.2,0.33772,0.00021,18.72772]
[1777834416838,34.27,78741.66,50.2,0.33773,0.00021,18.72788]
[1777834419615,34.26,78741.66,50.2,0.33772,0.00021,18.7277]
[1777834422361,34.27,78741.87,50.2,0.33779,0.00021,18.72914]
[1777834427396,34.28,78742.18,50.2,0.33789,0.00021,18.73134]
[1777834436459,34.29,78742.19,50.2,0.33795,0.00021,18.73268]
[1777834441494,34.3,78742.45,50.2,0.33804,0.00021,18.73461]
[1777834446529,34.3,78742.8,50.2,0.33814,0.00021,18.73694]
[1777834453578,34.31,78743.42,50.2,0.33831,0.00021,18.74077]
[1777834458613,34.32,78744.9,50.2,0.33865,0.00021,18.74833]
[1777834463647,34.32,78744.99,50.2,0.3387,0.00021,18.74938]
[1777834465247,34.32,78744.99,50.2,0.3387,0.00021,18.74938]
[1777834465250,34.32,78744.99,50.2,0.3387,0.00021,18.74938]
[1777834465251,34.33,78744.99,50.2,0.33871,0.00021,18.74962]
[1777834467139,34.33,78739.22,50.2,0.33752,0.00021,18.72286]
[1777834472711,34.34,78738.25,50.2,0.33732,0.00021,18.71401]
[1777834478557,34.34,78738.33,50.2,0.33735,0.00021,18.71467]
[1777834478753,34.34,78738.32,50.2,0.33737,0.00021,18.71516]
[1777834486083,34.34,78737.59,50.2,0.33721,0.00021,18.71157]
[1777834495048,34.34,78735.29,50.2,0.3367,0.00021,18.69997]
[1777834500802,34.33,78737.64,50.2,0.33716,0.00021,18.71042]
[1777834509307,34.33,78737.42,50.2,0.33709,0.00021,18.70897]
[1777834515072,34.32,78737.42,50.2,0.33706,0.00021,18.70814]
[1777834523888,34.31,78737.42,50.2,0.33704,0.00021,18.70773]
[1777834530181,34.31,78737.37,50.2,0.33699,0.00021,18.70675]
[1777834530456,34.3,78737.37,50.2,0.33698,0.00021,18.7065]
[1777834535863,34.3,78734.75,50.2,0.33638,0.00021,18.68881]
[1777834537379,34.3,78733.86,50.2,0.33619,0.00021,18.68445]
[1777834539785,34.3,78733.86,50.2,0.33619,0.00021,18.68431]
[1777834540484,34.3,78732.13,50.2,0.33582,0.00021,18.67598]
[1777834541497,34.3,78731.11,50.2,0.33561,0.00021,18.67107]
[1777834556292,34.29,78729.08,50.2,0.33515,0.00021,18.66059]
[1777834564740,34.29,78728.82,50.2,0.33509,0.00021,18.65919]
[1777834571864,34.28,78728.82,50.2,0.33506,0.00021,18.65868]
[1777834578445,34.28,78728.82,50.2,0.33504,0.00021,18.6582]
[1777834584351,34.28,78728.82,50.2,0.33504,0.00021,18.6582]
[1777834589703,34.27,78731.71,50.2,0.33562,0.00021,18.67142]
[1777834594766,34.27,78731.21,50.2,0.33546,0.00021,18.66374]
[1777834596998,34.27,78731.12,50.2,0.33544,0.00021,18.6632]
[1777834602615,34.26,78731.12,50.2,0.33542,0.00021,18.6628]
[1777834608657,34.26,78731.19,50.2,0.33542,0.00021,18.6628]
[1777834609860,34.26,78731.19,50.2,0.33542,0.00021,18.6628]
[1777834619734,34.25,78731.12,50.2,0.33538,0.00021,18.66187]
[1777834620631,34.25,78731.12,50.2,0.33538,0.00021,18.66187]
[1777834625779,34.25,78730.75,50.2,0.33529,0.00021,18.65981]
[1777834631101,34.25,78730.61,50.2,0.33525,0.00021,18.65894]
[1777834636857,34.25,78731.17,50.2,0.33535,0.00021,18.66126]
[1777834641891,34.24,78729.78,50.2,0.33505,0.00021,18.65441]
[1777834644585,34.24,78729.69,50.2,0.33503,0.00021,18.6539]
[1777834644687,34.24,78729.69,50.2,0.33502,0.00021,18.65386]
[1777834649274,34.24,78730.03,50.2,0.3351,0.00021,18.65566]
[1777834654983,34.26,78729.9,50.2,0.33511,0.00021,18.6516]
[1777834661024,34.27,78731.52,50.2,0.33549,0.00021,18.66032]
[1777834667067,34.28,78731.48,50.2,0.33553,0.00021,18.66109]
[1777834672101,34.29,78731.43,50.2,0.33556,0.00021,18.66164]
[1777834677137,34.29,78731.91,50.2,0.33569,0.00021,18.6647]
[1777834682172,34.3,78733.48,50.2,0.33605,0.00021,18.67288]
[1777834684582,34.3,78732.88,50.2,0.33594,0.00021,18.67032]
[1777834691235,34.31,78740.16,50.2,0.33749,0.00021,18.70557]
[1777834696270,34.32,78740.28,50.2,0.33755,0.00021,18.70673]
[1777834701306,34.32,78740.24,50.2,0.33757,0.00021,18.70714]
[1777834706341,34.33,78740.14,50.2,0.33758,0.00021,18.70741]
[1777834711375,34.34,78740.31,50.2,0.33761,0.00021,18.70382]
[1777834717417,34.34,78739.37,50.2,0.33745,0.00021,18.70014]
[1777834720926,34.35,78739.37,50.2,0.33745,0.00021,18.70026]
[1777834720949,34.35,78739.37,50.2,0.33745,0.00021,18.70026]
[1777834722232,34.35,78739.37,50.2,0.33747,0.00021,18.70064]
[1777834722453,34.35,78739.37,50.2,0.33747,0.00021,18.70064]
[1777834727488,34.36,78739.43,50.2,0.33752,0.00021,18.70166]
[1777834733532,34.36,78739.27,50.2,0.33752,0.00021,18.70167]
[1777834738609,34.37,78739.27,50.2,0.33755,0.00021,18.7023]
[1777834746749,34.38,78739.27,50.2,0.33758,0.00021,18.70293]
[1777834755689,34.39,78740.88,50.2,0.33798,0.00021,18.71199]
[1777834761214,34.4,78739.33,50.2,0.33768,0.00021,18.70522]
[1777834761344,34.4,78739.33,50.2,0.33768,0.00021,18.70522]
[1777834761409,34.4,78739.33,50.2,0.33769,0.00021,18.70547]
[1777834766767,34.4,78736.4,50.2,0.33707,0.00021,18.69133]
[1777834776599,34.4,78736.89,50.2,0.33717,0.00021,18.69356]
[1777834787914,34.38,78736.89,50.2,0.33706,0.00021,18.68702]
[1777834792916,34.38,78736.89,50.2,0.33704,0.00021,18.68672]
[1777834799423,34.37,78736.64,50.2,0.33697,0.00021,18.68516]
[1777834799524,34.37,78736.64,50.2,0.33696,0.00021,18.68494]
[1777834803292,34.37,78736.14,50.2,0.33687,0.00021,18.68286]
[1777834803326,34.37,78736.14,50.2,0.33687,0.00021,18.68286]
[1777834803393,34.38,78736.07,50.2,0.33686,0.00021,18.68267]
[1777834803936,34.38,78736.07,50.2,0.33686,0.00021,18.68267]
[1777834804039,34.38,78736.04,50.2,0.33687,0.00021,18.68266]
[1777834809074,34.38,78736.19,50.2,0.33693,0.00021,18.68406]
[1777834811466,34.38,78736.04,50.2,0.3369,0.00021,18.68349]
[1777834811881,34.39,78736.11,50.2,0.33693,0.00021,18.6841]
[1777834812533,34.39,78733.86,50.2,0.33646,0.00021,18.67343]
[1777834814622,34.39,78733.86,50.2,0.33646,0.00021,18.67343]
[1777834815116,34.39,78733.82,50.2,0.33645,0.00021,18.67311]
[1777834816085,34.39,78733.82,50.2,0.33645,0.00021,18.67311]
[1777834816087,34.39,78733.82,50.2,0.33645,0.00021,18.67311]
[1777834817223,34.39,78733.82,50.2,0.33646,0.00021,18.6734]
[1777834817626,34.39,78733.82,50.2,0.33646,0.00021,18.6734]
[1777834823613,34.4,78733.82,50.2,0.33649,0.00021,18.67413]
[1777834829852,34.41,78730.99,50.2,0.33596,0.00021,18.66181]
[1777834831156,34.41,78731.06,50.2,0.33598,0.00021,18.66229]
[1777834831428,34.41,78731.03,50.2,0.33594,0.00021,18.6573]
[1777834832072,34.41,78731.03,50.2,0.33594,0.00021,18.6573]
[1777834837684,34.41,78731.03,50.2,0.33593,0.00021,18.65697]
[1777834837973,34.41,78731.03,50.2,0.33593,0.00021,18.65697]
[1777834843326,34.4,78731.06,50.2,0.33591,0.00021,18.65665]
[1777834848361,34.4,78730.95,50.2,0.33587,0.00021,18.6558]
[1777834853396,34.39,78730.93,50.2,0.33585,0.00021,18.65535]
[1777834855302,34.39,78730.83,50.2,0.33583,0.00021,18.65481]
[1777834855410,34.39,78730.92,50.2,0.33584,0.00021,18.65517]
[1777834860446,34.4,78730.81,50.2,0.33585,0.00021,18.65538]
[1777834860676,34.4,78730.81,50.2,0.33585,0.00021,18.65538]
[1777834862094,34.4,78730.81,50.2,0.33586,0.00021,18.65552]
[1777834862460,34.4,78730.88,50.2,0.33588,0.00021,18.65599]
[1777834862758,34.4,78730.88,50.2,0.33588,0.00021,18.65599]
[1777834863467,34.4,78730.55,50.2,0.33581,0.00021,18.65436]
[1777834865913,34.4,78730.59,50.2,0.33583,0.00021,18.65484]
[1777834866012,34.41,78730.59,50.2,0.33584,0.00021,18.65498]
[1777834871522,34.41,78730.55,50.2,0.33586,0.00021,18.65551]
[1777834872138,34.41,78730.55,50.2,0.33586,0.00021,18.65551]
[1777834877507,34.41,78730.51,50.2,0.33584,0.00021,18.65503]
[1777834883607,34.4,78730.59,50.2,0.33583,0.00021,18.65483]
[1777834887149,34.4,78730.69,50.2,0.33585,0.00021,18.65523]
[1777834892669,34.4,78732.94,50.2,0.33625,0.00021,18.66028]
[1777834896057,34.4,78732.94,50.2,0.33625,0.00021,18.66028]
[1777834896698,34.4,78733.01,50.2,0.33626,0.00021,18.66051]
[1777834896780,34.4,78733.01,50.2,0.33626,0.00021,18.66051]
[1777834896842,34.4,78733.01,50.2,0.33626,0.00021,18.66051]
[1777834897239,34.4,78733.01,50.2,0.33626,0.00021,18.66051]
[1777834897651,34.4,78733.01,50.2,0.33626,0.00021,18.66051]
[1777834902740,34.41,78733.26,50.2,0.33635,0.00021,18.66251]
[1777834903721,34.41,78733.26,50.2,0.33635,0.00021,18.66251]
[1777834908781,34.41,78733.16,50.2,0.33637,0.00021,18.66284]
[1777834912653,34.42,78730.98,50.2,0.33593,0.00021,18.65282]
[1777834917845,34.43,78730.94,50.2,0.33597,0.00021,18.65362]
[1777834921032,34.43,78730.94,50.2,0.33597,0.00021,18.65362]
[1777834921073,34.43,78730.94,50.2,0.33597,0.00021,18.65362]
[1777834921106,34.43,78730.94,50.2,0.33597,0.00021,18.65362]
[1777834921263,34.43,78730.94,50.2,0.33599,0.00021,18.65403]
[1777834921739,34.43,78730.94,50.2,0.33599,0.00021,18.65403]
[1777834921986,34.43,78723.53,50.2,0.33445,0.00021,18.61878]
[1777834927919,34.42,78721.08,50.2,0.33392,0.00021,18.6066]
[1777834932954,34.42,78720.53,50.2,0.33379,0.00021,18.6036]
[1777834937989,34.42,78720.48,50.2,0.33376,0.00021,18.603]
[1777834943024,34.41,78720.32,50.2,0.33371,0.00021,18.60189]
[1777834945038,34.41,78725.97,50.2,0.33487,0.00021,18.62868]
[1777834946681,34.41,78725.97,50.2,0.33487,0.00021,18.62868]
[1777834946832,34.41,78726.46,50.2,0.33497,0.00021,18.63092]
[1777834946994,34.41,78726.46,50.2,0.33497,0.00021,18.63092]
[1777834947476,34.41,78726.46,50.2,0.33497,0.00021,18.63092]
[1777834947577,34.41,78727.02,50.2,0.33509,0.00021,18.63362]
[1777834952947,34.41,78726.77,50.2,0.33498,0.00021,18.62711]
[1777834959136,34.4,78728.1,50.2,0.33524,0.00021,18.6329]
[1777834963704,34.4,78728.01,50.2,0.33521,0.00021,18.63225]
[1777834964170,34.4,78722.84,50.2,0.33413,0.00021,18.60751]
[1777834970213,34.4,78720.02,50.2,0.33353,0.00021,18.59374]
[1777834975248,34.39,78719.84,50.2,0.33349,0.00021,18.59264]
[1777834980727,34.39,78719.87,50.2,0.33348,0.00021,18.59259]
[1777834986326,34.39,78719.43,50.2,0.33338,0.00021,18.59016]
[1777834992367,34.39,78719.86,50.2,0.33345,0.00021,18.59193]
[1777834994022,34.39,78719.75,50.2,0.33343,0.00021,18.59136]
[1777834995449,34.39,78719.79,50.2,0.33343,0.00021,18.5915]
[1777835002439,34.38,78717.89,50.2,0.33302,0.00021,18.58203]
[1777835010495,34.38,78720.1,50.2,0.33346,0.00021,18.59223]
[1777835015530,34.38,78719.98,50.2,0.33339,0.00021,18.5864]
[1777835020566,34.37,78719.61,50.2,0.3333,0.00021,18.58438]
[1777835025600,34.37,78719.61,50.2,0.33329,0.00021,18.58416]
[1777835033658,34.37,78719.52,50.2,0.33326,0.00021,18.58332]
[1777835039700,34.37,78719.37,50.2,0.33321,0.00021,18.58234]
[1777835044735,34.36,78716.8,50.2,0.33267,0.00021,18.56979]
[1777835049770,34.36,78716.85,50.2,0.33267,0.00021,18.56986]
[1777835054805,34.36,78716.53,50.2,0.3326,0.00021,18.56815]
[1777835059840,34.36,78716.6,50.2,0.33261,0.00021,18.56831]
[1777835064875,34.36,78719.09,50.2,0.33311,0.00021,18.5801]
[1777835075013,34.36,78719.07,50.2,0.3331,0.00021,18.57982]
[1777835075274,34.36,78719.07,50.2,0.3331,0.00021,18.57982]
[1777835075612,34.36,78719.07,50.2,0.3331,0.00021,18.57982]
[1777835080987,34.35,78726.96,50.2,0.33467,0.00021,18.6119]
[1777835084821,34.35,78726.9,50.2,0.33465,0.00021,18.61149]
[1777835095085,34.34,78725.99,50.2,0.33443,0.00021,18.60646]
[1777835100120,34.34,78725.89,50.2,0.3344,0.00021,18.60573]
[1777835106162,34.34,78726.24,50.2,0.33446,0.00021,18.60711]
[1777835114220,34.33,78728.05,50.2,0.33482,0.00021,18.61532]
[1777835119255,34.33,78728.38,50.2,0.33487,0.00021,18.61664]
[1777835124290,34.33,78724.53,50.2,0.33406,0.00021,18.59806]
[1777835130332,34.33,78724.09,50.2,0.33396,0.00021,18.59575]
[1777835135367,34.32,78724.35,50.2,0.33397,0.00021,18.59182]
[1777835139557,34.32,78724.28,50.2,0.33395,0.00021,18.59139]
[1777835145437,34.32,78726.35,50.2,0.33437,0.00021,18.60104]
[1777835151479,34.32,78723.91,50.2,0.33386,0.00021,18.58916]
[1777835157521,34.32,78724.07,50.2,0.33388,0.00021,18.58974]
[1777835162556,34.32,78724.53,50.2,0.33397,0.00021,18.59178]
[1777835167591,34.31,78724.12,50.2,0.33388,0.00021,18.58965]
[1777835172626,34.31,78724.12,50.2,0.33387,0.00021,18.58949]
[1777835177888,34.31,78724.12,50.2,0.33387,0.00021,18.58949]
[1777835184711,34.31,78724.15,50.2,0.33386,0.00021,18.58925]
[1777835189746,34.31,78724.15,50.2,0.33385,0.00021,18.58908]
[1777835194781,34.31,78724.23,50.2,0.33382,0.00021,18.58429]
[1777835204498,34.3,78724.23,50.2,0.33382,0.00021,18.58417]
[1777835209641,34.3,78724.23,50.2,0.3338,0.00021,18.58387]
[1777835219957,34.3,78724.0,50.2,0.33374,0.00021,18.5824]
[1777835220116,34.3,78724.0,50.2,0.33374,0.00021,18.5824]
[1777835228799,34.3,78731.61,50.2,0.33531,0.00021,18.61844]
[1777835234581,34.29,78733.07,50.2,0.3356,0.00021,18.6251]
[1777835237806,34.29,78733.19,50.2,0.33562,0.00021,18.62551]
[1777835238393,34.29,78733.85,50.2,0.33575,0.00021,18.62854]
[1777835239763,34.29,78735.66,50.2,0.33612,0.00021,18.63712]
[1777835239767,34.29,78740.87,50.2,0.33721,0.00021,18.66168]
[1777835242874,34.29,78743.21,50.2,0.3377,0.00021,18.67275]
[1777835242916,34.29,78743.21,50.2,0.3377,0.00021,18.67275]
[1777835242931,34.29,78743.18,50.2,0.3377,0.00021,18.67286]
[1777835243458,34.29,78743.18,50.2,0.3377,0.00021,18.67286]
[1777835243805,34.29,78743.18,50.2,0.3377,0.00021,18.67286]
[1777835243906,34.29,78743.25,50.2,0.33772,0.00021,18.67332]
[1777835247577,34.3,78744.08,50.2,0.33791,0.00021,18.67748]
[1777835247581,34.3,78744.08,50.2,0.33791,0.00021,18.67748]
[1777835249572,34.3,78744.23,50.2,0.33795,0.00021,18.67845]
[1777835249583,34.3,78744.23,50.2,0.33795,0.00021,18.67845]
[1777835249634,34.3,78744.23,50.2,0.33795,0.00021,18.67845]
[1777835249680,34.3,78744.23,50.2,0.33795,0.00021,18.67845]
[1777835249780,34.3,78744.16,50.2,0.33794,0.00021,18.67825]
[1777835250438,34.3,78744.16,50.2,0.33794,0.00021,18.67825]
[1777835250539,34.3,78744.68,50.2,0.33806,0.00021,18.68086]
[1777835251274,34.3,78744.68,50.2,0.33806,0.00021,18.68086]
[1777835251375,34.3,78745.8,50.2,0.33826,0.00021,18.68108]
[1777835259122,34.31,78746.59,50.2,0.33844,0.00021,18.68512]
[1777835259640,34.31,78746.59,50.2,0.33844,0.00021,18.68512]
[1777835263572,34.32,78744.3,50.2,0.33803,0.00021,18.67579]
[1777835263860,34.32,78744.04,50.2,0.33799,0.00021,18.67495]
[1777835268882,34.32,78746.27,50.2,0.33845,0.00021,18.68527]
[1777835274265,34.32,78744.87,50.2,0.33815,0.00021,18.67863]
[1777835274266,34.32,78744.87,50.2,0.33815,0.00021,18.67863]
[1777835274777,34.32,78744.87,50.2,0.33815,0.00021,18.67863]
[1777835275504,34.32,78745.33,50.2,0.33825,0.00021,18.68076]
[1777835275592,34.32,78747.68,50.2,0.33875,0.00021,18.69194]
[1777835281385,34.33,78747.8,50.2,0.33882,0.00021,18.69359]
[1777835282355,34.33,78747.8,50.2,0.33882,0.00021,18.69359]
[1777835282405,34.33,78747.8,50.2,0.33882,0.00021,18.69359]
[1777835283400,34.34,78754.29,50.2,0.34019,0.00021,18.72414]
[1777835284954,34.34,78754.29,50.2,0.34019,0.00021,18.72414]
[1777835285414,34.34,78747.75,50.2,0.33884,0.00021,18.69404]
[1777835290449,34.35,78744.02,50.2,0.33811,0.00021,18.67757]
[1777835294333,34.36,78742.95,50.2,0.33792,0.00021,18.67315]
[1777835299513,34.37,78743.73,50.2,0.33813,0.00021,18.67797]
[1777835307569,34.38,78743.39,50.2,0.33813,0.00021,18.67787]
[1777835313228,34.38,78743.36,50.2,0.33814,0.00021,18.67792]
[1777835318647,34.4,78743.14,50.2,0.33814,0.00021,18.67372]
[1777835323828,34.41,78742.52,50.2,0.33804,0.00021,18.67154]
[1777835325229,34.42,78742.52,50.2,0.33807,0.00021,18.67208]
[1777835325450,34.42,78742.52,50.2,0.33807,0.00021,18.67208]
[1777835327084,34.42,78740.75,50.2,0.3377,0.00021,18.6638]
[1777835329102,34.42,78739.58,50.2,0.33748,0.00021,18.6587]
[1777835330547,34.42,78738.88,50.2,0.33735,0.00021,18.65579]
[1777835331016,34.43,78737.66,50.2,0.3371,0.00021,18.65023]
[1777835336319,34.42,78736.58,50.2,0.33688,0.00021,18.6451]
[1777835336497,34.42,78736.58,50.2,0.33688,0.00021,18.6451]
[1777835341808,34.42,78733.06,50.2,0.33614,0.00021,18.62842]
[1777835342780,34.42,78733.06,50.2,0.33614,0.00021,18.62842]
[1777835342786,34.42,78733.06,50.2,0.33614,0.00021,18.6284]
[1777835349083,34.43,78733.02,50.2,0.33615,0.00021,18.62862]
[1777835354233,34.44,78731.71,50.2,0.33596,0.00021,18.62418]
[1777835359934,34.46,78731.74,50.2,0.33602,0.00021,18.62543]
[1777835364968,34.46,78731.39,50.2,0.33598,0.00021,18.62465]
[1777835373025,34.48,78733.58,50.2,0.33647,0.00021,18.63147]
[1777835378059,34.49,78734.09,50.2,0.33661,0.00021,18.63462]
[1777835380095,34.49,78733.87,50.2,0.33657,0.00021,18.63373]
[1777835387853,34.49,78734.01,50.2,0.33663,0.00021,18.63498]
[1777835394172,34.51,78731.69,50.2,0.33622,0.00021,18.62567]
[1777835396148,34.51,78731.69,50.2,0.33622,0.00021,18.62567]
[1777835396186,34.51,78730.96,50.2,0.33608,0.00021,18.62252]
[1777835398298,34.51,78730.03,50.2,0.33589,0.00021,18.61801]
[1777835399207,34.51,78722.24,50.2,0.33427,0.00021,18.58104]
[1777835403961,34.51,78722.23,50.2,0.33426,0.00021,18.58079]
[1777835404060,34.51,78722.23,50.2,0.33425,0.00021,18.58065]
[1777835409756,34.5,78718.49,50.2,0.33347,0.00021,18.56253]
[1777835415314,34.5,78720.83,50.2,0.33393,0.00021,18.57323]
[1777835420357,34.49,78720.59,50.2,0.33386,0.00021,18.57162]
[1777835421715,34.49,78720.59,50.2,0.33386,0.00021,18.57162]
[1777835427405,34.49,78720.52,50.2,0.33382,0.00021,18.57075]
[1777835435903,34.49,78719.71,50.2,0.33364,0.00021,18.56674]
[1777835443521,34.48,78719.98,50.2,0.33362,0.00021,18.56204]
[1777835449562,34.48,78719.51,50.2,0.3335,0.00021,18.55941]
[1777835454604,34.47,78719.5,50.2,0.33349,0.00021,18.55905]
[1777835461653,34.47,78719.14,50.2,0.33339,0.00021,18.5569]
[1777835466024,34.47,78719.24,50.2,0.33341,0.00021,18.5572]
[1777835476514,34.46,78717.16,50.2,0.33296,0.00021,18.54695]
[1777835482834,34.46,78716.31,50.2,0.33276,0.00021,18.54226]
[1777835484158,34.46,78716.42,50.2,0.33278,0.00021,18.54274]
[1777835485598,34.46,78715.82,50.2,0.33265,0.00021,18.53976]
[1777835486547,34.46,78714.79,50.2,0.33243,0.00021,18.53473]
[1777835487243,34.46,78714.75,50.2,0.33242,0.00021,18.53448]
[1777835490055,34.45,78711.84,50.2,0.33182,0.00021,18.52044]
[1777835490126,34.45,78710.9,50.2,0.33162,0.00021,18.51583]
[1777835495678,34.45,78709.54,50.2,0.33129,0.00021,18.50393]
[1777835500926,34.45,78708.9,50.2,0.33114,0.00021,18.50039]
[1777835505962,34.44,78708.35,50.2,0.33101,0.00021,18.49738]
[1777835516035,34.44,78708.2,50.2,0.33095,0.00021,18.49597]
[1777835523170,34.43,78708.11,50.2,0.33092,0.00021,18.49527]
[1777835525792,34.43,78708.11,50.2,0.33091,0.00021,18.495]
[1777835525992,34.43,78708.11,50.2,0.33091,0.00021,18.495]
[1777835527991,34.43,78708.0,50.2,0.33087,0.00021,18.49419]
[1777835533819,34.43,78708.03,50.2,0.33086,0.00021,18.49386]
[1777835538556,34.42,78707.99,50.2,0.33083,0.00021,18.49335]
[1777835544232,34.41,78707.97,50.2,0.33078,0.00021,18.49224]
[1777835546384,34.41,78708.19,50.2,0.33082,0.00021,18.49321]
[1777835552288,34.41,78707.98,50.2,0.33072,0.00021,18.48669]
[1777835557344,34.41,78707.98,50.2,0.33072,0.00021,18.48669]
[1777835560140,34.4,78707.13,50.2,0.33053,0.00021,18.48209]
[1777835566366,34.4,78706.07,50.2,0.33029,0.00021,18.47651]
[1777835566403,34.4,78706.07,50.2,0.33029,0.00021,18.47651]
[1777835566404,34.4,78706.07,50.2,0.33029,0.00021,18.47651]
[1777835567396,34.4,78699.58,50.2,0.32894,0.00021,18.44462]
[1777835567908,34.4,78699.58,50.2,0.32894,0.00021,18.44462]
[1777835569304,34.4,78695.95,50.2,0.32818,0.00021,18.42665]
[1777835574446,34.39,78695.8,50.2,0.32813,0.00021,18.42552]
[1777835581494,34.39,78697.07,50.2,0.32837,0.00021,18.43125]
[1777835582747,34.39,78697.07,50.2,0.32837,0.00021,18.43125]
[1777835582827,34.39,78698.31,50.2,0.32862,0.00021,18.43726]
[1777835586541,34.39,78698.34,50.2,0.32863,0.00021,18.43738]
[1777835592572,34.38,78699.8,50.2,0.32892,0.00021,18.44424]
[1777835596855,34.38,78699.71,50.2,0.32889,0.00021,18.4437]
[1777835598391,34.38,78699.71,50.2,0.32889,0.00021,18.44367]
[1777835599331,34.38,78699.71,50.2,0.32889,0.00021,18.44361]
[1777835599359,34.38,78699.71,50.2,0.32889,0.00021,18.44361]
[1777835599382,34.38,78699.71,50.2,0.32889,0.00021,18.44361]
[1777835600357,34.38,78693.57,50.2,0.32762,0.00021,18.41335]
[1777835605483,34.38,78691.63,50.2,0.32721,0.00021,18.4036]
[1777835610488,34.38,78691.22,50.2,0.32712,0.00021,18.40132]
[1777835615644,34.38,78688.97,50.2,0.32661,0.00021,18.385]
[1777835615723,34.38,78688.97,50.2,0.32661,0.00021,18.38497]
[1777835622686,34.38,78688.9,50.2,0.32659,0.00021,18.38467]
[1777835623405,34.38,78688.9,50.2,0.3266,0.00021,18.38475]
[1777835626531,34.38,78688.9,50.2,0.3266,0.00021,18.38475]
[1777835627981,34.38,78688.07,50.2,0.32643,0.00021,18.38068]
[1777835628648,34.38,78687.96,50.2,0.32641,0.00021,18.38014]
[1777835631210,34.38,78687.9,50.2,0.32639,0.00021,18.37975]
[1777835631264,34.38,78687.9,50.2,0.32639,0.00021,18.37966]
[1777835633423,34.38,78687.9,50.2,0.32639,0.00021,18.37966]
[1777835633861,34.38,78690.26,50.2,0.32687,0.00021,18.39135]
[1777835639399,34.37,78690.99,50.2,0.32701,0.00021,18.39475]
[1777835639407,34.37,78690.99,50.2,0.32701,0.00021,18.39475]
[1777835639903,34.37,78690.6,50.2,0.32693,0.00021,18.39273]
[1777835644938,34.37,78690.45,50.2,0.3269,0.00021,18.39199]
[1777835648643,34.37,78688.27,50.2,0.32645,0.00021,18.38123]
[1777835657022,34.37,78688.39,50.2,0.32648,0.00021,18.38195]
[1777835662057,34.37,78689.08,50.2,0.32663,0.00021,18.38544]
[1777835663066,34.37,78689.08,50.2,0.32663,0.00021,18.38544]
[1777835664296,34.37,78688.86,50.2,0.32658,0.00021,18.38436]
[1777835666368,34.38,78693.17,50.2,0.32747,0.00021,18.40567]
[1777835668025,34.37,78697.48,50.2,0.32836,0.00021,18.42684]
[1777835672283,34.37,78698.45,50.2,0.32856,0.00021,18.4316]
[1777835677490,34.38,78699.22,50.2,0.32868,0.00021,18.43035]
[1777835678065,34.38,78699.04,50.2,0.32864,0.00021,18.42949]
[1777835684211,34.38,78698.94,50.2,0.32862,0.00021,18.42904]
[1777835686322,34.38,78698.94,50.2,0.32862,0.00021,18.42904]
[1777835687798,34.38,78700.33,50.2,0.32891,0.00021,18.43588]
[1777835688401,34.38,78700.33,50.2,0.32891,0.00021,18.43588]
[1777835688455,34.38,78701.24,50.2,0.3291,0.00021,18.44034]
[1777835688867,34.38,78701.24,50.2,0.3291,0.00021,18.44034]
[1777835689246,34.38,78701.28,50.2,0.32911,0.00021,18.44053]
[1777835689785,34.38,78701.28,50.2,0.32911,0.00021,18.44053]
[1777835690253,34.38,78701.45,50.2,0.32914,0.00021,18.44136]
[1777835698309,34.38,78701.74,50.2,0.32921,0.00021,18.44304]
[1777835698729,34.38,78701.74,50.2,0.32921,0.00021,18.44304]
[1777835699315,34.38,78701.94,50.2,0.32926,0.00021,18.44405]
[1777835704351,34.38,78705.96,50.2,0.33009,0.00021,18.46381]
[1777835709386,34.38,78706.62,50.2,0.33023,0.00021,18.46707]
[1777835714526,34.38,78706.71,50.2,0.33025,0.00021,18.46756]
[1777835722477,34.38,78706.18,50.2,0.33015,0.00021,18.46506]
[1777835727512,34.38,78706.18,50.2,0.33015,0.00021,18.4651]
[1777835734561,34.38,78706.14,50.2,0.33011,0.00021,18.45991]
[1777835741269,34.38,78706.0,50.2,0.33008,0.00021,18.45924]
[1777835748660,34.38,78707.96,50.2,0.33048,0.00021,18.46876]
[1777835754702,34.38,78708.21,50.2,0.33053,0.00021,18.46996]
[1777835757241,34.38,78705.92,50.2,0.33006,0.00021,18.45883]
[1777835757951,34.38,78705.92,50.2,0.33006,0.00021,18.45883]
[1777835759798,34.38,78705.99,50.2,0.33007,0.00021,18.45918]
[1777835760663,34.38,78705.99,50.2,0.33008,0.00021,18.45918]
[1777835764243,34.38,78705.89,50.2,0.33005,0.00021,18.45866]
[1777835765780,34.38,78705.89,50.2,0.33005,0.00021,18.45867]
[1777835768249,34.38,78705.89,50.2,0.33005,0.00021,18.45864]
[1777835769121,34.38,78705.89,50.2,0.33005,0.00021,18.45864]
[1777835776856,34.38,78706.05,50.2,0.33009,0.00021,18.45944]
[1777835780835,34.38,78706.32,50.2,0.33014,0.00021,18.46075]
[1777835781251,34.38,78706.32,50.2,0.33014,0.00021,18.46075]
[1777835781296,34.38,78706.57,50.2,0.33019,0.00021,18.46196]
[1777835783294,34.38,78712.64,50.2,0.33145,0.00021,18.49139]
[1777835788009,34.38,78713.85,50.2,0.3317,0.00021,18.49718]
[1777835788023,34.38,78713.89,50.2,0.3317,0.00021,18.49735]
[1777835793975,34.38,78713.9,50.2,0.33165,0.00021,18.492]
[1777835795965,34.38,78714.72,50.2,0.33182,0.00021,18.4959]
[1777835795989,34.38,78713.62,50.2,0.33159,0.00021,18.49053]
[1777835800668,34.38,78713.19,50.2,0.3315,0.00021,18.48843]
[1777835802250,34.38,78713.19,50.2,0.3315,0.00021,18.4884]
[1777835802279,34.38,78712.6,50.2,0.33137,0.00021,18.48554]
[1777835803421,34.38,78712.6,50.2,0.33137,0.00021,18.48554]
[1777835805068,34.38,78709.75,50.2,0.33078,0.00021,18.47166]
[1777835811094,34.37,78709.61,50.2,0.33074,0.00021,18.4707]
[1777835816128,34.37,78709.61,50.2,0.33073,0.00021,18.47046]
[1777835821664,34.37,78709.65,50.2,0.33073,0.00021,18.47051]
[1777835821695,34.37,78709.65,50.2,0.33073,0.00021,18.47051]
[1777835822614,34.37,78701.67,50.2,0.32907,0.00021,18.43148]
[1777835828213,34.37,78697.57,50.2,0.32823,0.00021,18.41141]
[1777835833654,34.37,78698.39,50.2,0.3284,0.00021,18.41546]
[1777835840022,34.37,78697.9,50.2,0.3283,0.00021,18.4131]
[1777835845532,34.37,78697.83,50.2,0.32829,0.00021,18.41283]
[1777835854395,34.37,78697.81,50.2,0.32825,0.00021,18.40786]
[1777835859432,34.37,78697.78,50.2,0.32825,0.00021,18.40781]
[1777835864467,34.37,78697.83,50.2,0.32827,0.00021,18.40816]
[1777835868942,34.37,78696.72,50.2,0.32804,0.00021,18.4028]
[1777835877327,34.37,78697.01,50.2,0.3281,0.00021,18.40427]
[1777835882593,34.38,78697.54,50.2,0.32823,0.00021,18.40716]
[1777835887628,34.38,78697.58,50.2,0.32824,0.00021,18.40748]
[1777835895211,34.38,78697.58,50.2,0.32824,0.00021,18.40752]
[1777835903739,34.38,78697.55,50.2,0.32825,0.00021,18.40767]
[1777835908775,34.38,78694.74,50.2,0.32767,0.00021,18.394]
[1777835915211,34.38,78694.7,50.2,0.32767,0.00021,18.39387]
[1777835920859,34.39,78694.7,50.2,0.32764,0.00021,18.38913]
[1777835926901,34.39,78696.95,50.2,0.32812,0.00021,18.40037]
[1777835932215,34.39,78696.92,50.2,0.32811,0.00021,18.40031]
[1777835936062,34.39,78696.53,50.2,0.32804,0.00021,18.39849]
[1777835938170,34.39,78690.71,50.2,0.32684,0.00021,18.36989]
[1777835942018,34.39,78690.88,50.2,0.32689,0.00021,18.37095]
[1777835942020,34.39,78690.88,50.2,0.32689,0.00021,18.37095]
[1777835951070,34.4,78689.89,50.2,0.32671,0.00021,18.36661]
[1777835957125,34.4,78689.92,50.2,0.32672,0.00021,18.36693]
[1777835961286,34.4,78690.12,50.2,0.32678,0.00021,18.36824]
[1777835961313,34.4,78690.12,50.2,0.32678,0.00021,18.36824]
[1777835961388,34.4,78689.41,50.2,0.32663,0.00021,18.36478]
[1777835970203,34.4,78688.98,50.2,0.32655,0.00021,18.36285]
[1777835975238,34.4,78687.21,50.2,0.32615,0.00021,18.34914]
[1777835975852,34.4,78687.21,50.2,0.32615,0.00021,18.34914]
[1777835976787,34.4,78687.21,50.2,0.32615,0.00021,18.34914]
[1777835979409,34.4,78687.41,50.2,0.32619,0.00021,18.35014]
[1777835984045,34.4,78687.38,50.2,0.32619,0.00021,18.35002]
[1777835984940,34.4,78687.38,50.2,0.32619,0.00021,18.34998]
[1777835991157,34.4,78688.51,50.2,0.32642,0.00021,18.35556]
[1777835996692,34.4,78689.38,50.2,0.3266,0.00021,18.35997]
[1777835997391,34.41,78695.34,50.2,0.32783,0.00021,18.38941]
[1777836003434,34.41,78699.47,50.2,0.32869,0.00021,18.40969]
[1777836008121,34.41,78699.47,50.2,0.32869,0.00021,18.40969]
[1777836008706,34.41,78699.47,50.2,0.32869,0.00021,18.40967]
[1777836011477,34.41,78703.14,50.2,0.32945,0.00021,18.42763]
[1777836016525,34.41,78702.92,50.2,0.3294,0.00021,18.4266]
[1777836021559,34.41,78703.07,50.2,0.32943,0.00021,18.42734]
[1777836029616,34.41,78703.34,50.2,0.32949,0.00021,18.42863]
[1777836032662,34.41,78703.34,50.2,0.32949,0.00021,18.42863]
[1777836038013,34.41,78703.41,50.2,0.32946,0.00021,18.42394]
[1777836039423,34.41,78703.41,50.2,0.32947,0.00021,18.42395]
[1777836047746,34.41,78703.41,50.2,0.32947,0.00021,18.42409]
[1777836054795,34.41,78703.21,50.2,0.32944,0.00021,18.42337]
[1777836061846,34.41,78700.47,50.2,0.32889,0.00021,18.41027]
[1777836066101,34.41,78700.15,50.2,0.32883,0.00021,18.40881]
[1777836066645,34.41,78700.15,50.2,0.32883,0.00021,18.40881]
[1777836067172,34.41,78700.15,50.2,0.32883,0.00021,18.40892]
[1777836072923,34.42,78697.19,50.2,0.32823,0.00021,18.39468]
[1777836076834,34.42,78697.16,50.2,0.32823,0.00021,18.39457]
[1777836080055,34.42,78697.01,50.2,0.3282,0.00021,18.394]
[1777836080061,34.42,78697.01,50.2,0.3282,0.00021,18.394]
[1777836080070,34.42,78697.01,50.2,0.3282,0.00021,18.394]
[1777836080203,34.42,78697.01,50.2,0.3282,0.00021,18.394]
[1777836080451,34.42,78697.01,50.2,0.3282,0.00021,18.394]
[1777836080762,34.42,78697.12,50.2,0.32823,0.00021,18.39457]
[1777836081543,34.42,78683.85,50.2,0.32549,0.00021,18.32903]
[1777836082638,34.42,78670.93,50.2,0.32284,0.0002,18.26448]
[1777836087659,34.42,78671.47,50.2,0.32296,0.0002,18.26742]
[1777836092801,34.42,78671.94,50.2,0.32303,0.00021,18.26492]
[1777836098097,34.42,78676.65,50.2,0.324,0.00021,18.28874]
[1777836103133,34.42,78676.63,50.2,0.324,0.00021,18.28868]
[1777836105084,34.42,78676.83,50.2,0.32404,0.00021,18.28969]
[1777836110486,34.42,78682.29,50.2,0.32516,0.00021,18.31687]
[1777836116224,34.42,78683.66,50.2,0.32544,0.00021,18.32358]
[1777836121259,34.42,78683.83,50.2,0.32547,0.00021,18.32438]
[1777836126696,34.42,78681.73,50.2,0.32504,0.00021,18.31393]
[1777836130455,34.42,78681.62,50.2,0.32502,0.00021,18.3134]
[1777836130556,34.42,78681.62,50.2,0.32502,0.00021,18.31341]
[1777836137476,34.42,78681.48,50.2,0.325,0.00021,18.31294]
[1777836138169,34.43,78681.48,50.2,0.32501,0.00021,18.31311]
[1777836138271,34.43,78681.48,50.2,0.32501,0.00021,18.31317]
[1777836140637,34.43,78681.49,50.2,0.32501,0.00021,18.31327]
[1777836141431,34.43,78681.29,50.2,0.32498,0.00021,18.31233]
[1777836144285,34.43,78681.31,50.2,0.32498,0.00021,18.31254]
[1777836149719,34.43,78681.29,50.2,0.32498,0.00021,18.31253]
[1777836155497,34.43,78681.26,50.2,0.32494,0.00021,18.30738]
[1777836165567,34.43,78681.26,50.2,0.32495,0.00021,18.30749]
[1777836173625,34.43,78681.77,50.2,0.32505,0.00021,18.3101]
[1777836177646,34.43,78681.77,50.2,0.32505,0.00021,18.3101]
[1777836178381,34.43,78681.77,50.2,0.32506,0.00021,18.31014]
[1777836183695,34.43,78683.29,50.2,0.32537,0.00021,18.31779]
[1777836186378,34.43,78685.57,50.2,0.32584,0.00021,18.32911]
[1777836189493,34.43,78686.47,50.2,0.32603,0.00021,18.3336]
[1777836194672,34.43,78686.6,50.2,0.32606,0.00021,18.33429]
[1777836199834,34.43,78687.03,50.2,0.32615,0.00021,18.33656]
[1777836205707,34.44,78687.45,50.2,0.32625,0.00021,18.33886]
[1777836208365,34.44,78693.18,50.2,0.32743,0.00021,18.36722]
[1777836209552,34.44,78693.17,50.2,0.32743,0.00021,18.36718]
[1777836209589,34.44,78693.17,50.2,0.32743,0.00021,18.36718]
[1777836209633,34.44,78693.17,50.2,0.32743,0.00021,18.36718]
[1777836209877,34.44,78695.69,50.2,0.32795,0.00021,18.37957]
[1777836214912,34.44,78696.87,50.2,0.32816,0.00021,18.38033]
[1777836219946,34.44,78697.22,50.2,0.32823,0.00021,18.38206]
[1777836221456,34.44,78697.29,50.2,0.32824,0.00021,18.3824]
[1777836226551,34.44,78697.31,50.2,0.32825,0.00021,18.38257]
[1777836231557,34.44,78697.22,50.2,0.32823,0.00021,18.38219]
[1777836231829,34.44,78697.22,50.2,0.32823,0.00021,18.38219]
[1777836237067,34.44,78699.46,50.2,0.32871,0.00021,18.39347]
[1777836240962,34.44,78701.72,50.2,0.32918,0.00021,18.40459]
[1777836252172,34.44,78701.82,50.2,0.3292,0.00021,18.40506]
[1777836257206,34.44,78699.57,50.2,0.32874,0.00021,18.39405]
[1777836259160,34.44,78699.57,50.2,0.32874,0.00021,18.39405]
[1777836261436,34.44,78690.97,50.2,0.32696,0.00021,18.35183]
[1777836269104,34.44,78691.3,50.2,0.32703,0.00021,18.35354]
[1777836275333,34.44,78690.73,50.2,0.32689,0.00021,18.34584]
[1777836280368,34.45,78690.13,50.2,0.32677,0.00021,18.34297]
[1777836287897,34.45,78690.13,50.2,0.32677,0.00021,18.34297]
[1777836299502,34.45,78690.66,50.2,0.32689,0.00021,18.34586]
[1777836304537,34.45,78691.44,50.2,0.32705,0.00021,18.34975]
[1777836313600,34.45,78694.26,50.2,0.32763,0.00021,18.36367]
[1777836318634,34.45,78693.12,50.2,0.3274,0.00021,18.35805]
[1777836323670,34.45,78693.74,50.2,0.32752,0.00021,18.36109]
[1777836328705,34.45,78694.33,50.2,0.32765,0.00021,18.36399]
[1777836334746,34.45,78694.32,50.2,0.3276,0.00021,18.35887]
[1777836342803,34.45,78694.31,50.2,0.3276,0.00021,18.35883]
[1777836347837,34.45,78695.73,50.2,0.3279,0.00021,18.3658]
[1777836352872,34.45,78695.96,50.2,0.32794,0.00021,18.36692]
[1777836359109,34.45,78696.18,50.2,0.32799,0.00021,18.36799]
[1777836367813,34.45,78696.15,50.2,0.32798,0.00021,18.36785]
[1777836373013,34.45,78696.25,50.2,0.328,0.00021,18.36834]
[1777836381069,34.45,78698.49,50.2,0.32847,0.00021,18.37934]
[1777836386104,34.45,78698.56,50.2,0.32848,0.00021,18.37965]
[1777836391139,34.45,78698.4,50.2,0.32841,0.00021,18.3738]
[1777836396657,34.45,78698.31,50.2,0.32839,0.00021,18.37336]
[1777836405663,34.45,78698.3,50.2,0.32839,0.00021,18.37331]
[1777836412289,34.45,78696.06,50.2,0.32793,0.00021,18.36238]
[1777836417325,34.45,78696.11,50.2,0.32794,0.00021,18.36267]
[1777836426447,34.45,78695.97,50.2,0.32791,0.00021,18.36207]
[1777836432486,34.45,78698.11,50.2,0.32836,0.00021,18.3726]
[1777836437522,34.45,78695.65,50.2,0.32785,0.00021,18.36059]
[1777836443565,34.45,78696.15,50.2,0.32796,0.00021,18.36309]
[1777836448664,34.45,78696.1,50.2,0.32795,0.00021,18.36288]
[1777836450836,34.45,78696.12,50.2,0.32795,0.00021,18.363]
[1777836450907,34.45,78696.12,50.2,0.32795,0.00021,18.363]
[1777836456657,34.45,78698.33,50.2,0.32837,0.00021,18.36879]
[1777836461692,34.45,78698.59,50.2,0.32843,0.00021,18.37007]
[1777836466726,34.45,78696.24,50.2,0.32794,0.00021,18.35856]
[1777836472380,34.45,78696.24,50.2,0.32794,0.00021,18.35856]
[1777836480825,34.45,78696.28,50.2,0.32796,0.00021,18.3589]
[1777836483460,34.45,78696.28,50.2,0.32796,0.00021,18.35892]
[1777836488514,34.45,78696.13,50.2,0.32793,0.00021,18.35833]
[1777836495311,34.46,78698.35,50.2,0.3284,0.00021,18.36941]
[1777836495312,34.46,78698.35,50.2,0.3284,0.00021,18.36941]
[1777836495969,34.46,78698.41,50.2,0.32841,0.00021,18.36974]
[1777836495986,34.46,78698.41,50.2,0.32841,0.00021,18.36974]
[1777836495990,34.46,78698.41,50.2,0.32841,0.00021,18.36974]
[1777836496937,34.46,78692.27,50.2,0.32715,0.00021,18.3396]
[1777836498167,34.46,78692.27,50.2,0.32715,0.00021,18.3396]
[1777836498256,34.46,78691.73,50.2,0.32704,0.00021,18.33699]
[1777836498900,34.46,78691.73,50.2,0.32704,0.00021,18.33699]
[1777836499016,34.46,78691.73,50.2,0.32704,0.00021,18.33699]
[1777836499117,34.46,78693.21,50.2,0.32734,0.00021,18.34428]
[1777836505999,34.46,78693.54,50.2,0.32742,0.00021,18.34612]
[1777836511037,34.46,78691.47,50.2,0.32696,0.00021,18.33103]
[1777836512824,34.46,78691.47,50.2,0.32696,0.00021,18.33107]
[1777836515953,34.46,78691.37,50.2,0.32695,0.00021,18.3307]
[1777836516314,34.46,78691.37,50.2,0.32695,0.00021,18.3307]
[1777836524724,34.47,78690.44,50.2,0.32678,0.00021,18.32675]
[1777836529548,34.48,78692.21,50.2,0.32721,0.00021,18.33697]
[1777836532021,34.48,78692.26,50.2,0.32723,0.00021,18.33727]
[1777836538227,34.48,78690.14,50.2,0.3268,0.00021,18.32697]
[1777836542800,34.49,78689.31,50.2,0.32664,0.00021,18.32314]
[1777836548299,34.49,78691.22,50.2,0.32704,0.00021,18.33268]
[1777836553270,34.49,78691.22,50.2,0.32704,0.00021,18.33268]
[1777836558369,34.49,78691.22,50.2,0.32704,0.00021,18.33272]
[1777836562791,34.49,78691.22,50.2,0.32704,0.00021,18.33274]
[1777836567988,34.49,78691.29,50.2,0.32706,0.00021,18.33313]
[1777836569269,34.49,78690.42,50.2,0.32688,0.00021,18.32886]
[1777836569371,34.49,78690.45,50.2,0.32688,0.00021,18.32904]
[1777836572282,34.49,78690.38,50.2,0.32687,0.00021,18.32866]
[1777836572342,34.49,78690.42,50.2,0.32684,0.00021,18.32372]
[1777836572947,34.49,78690.42,50.2,0.32684,0.00021,18.32372]
[1777836573048,34.49,78690.45,50.2,0.32684,0.00021,18.32387]
[1777836574116,34.49,78690.45,50.2,0.32684,0.00021,18.32387]
[1777836574143,34.49,78690.45,50.2,0.32684,0.00021,18.32384]
[1777836576068,34.49,78688.2,50.2,0.32638,0.00021,18.31276]
[1777836576119,34.49,78688.2,50.2,0.32638,0.00021,18.31278]
[1777836582899,34.49,78685.89,50.2,0.3259,0.00021,18.30126]
[1777836588584,34.48,78685.51,50.2,0.32582,0.00021,18.29927]
[1777836592575,34.48,78685.51,50.2,0.32581,0.00021,18.29922]
[1777836598649,34.48,78683.04,50.2,0.3253,0.00021,18.28689]
[1777836602763,34.48,78682.87,50.2,0.32527,0.00021,18.28603]
[1777836607963,34.48,78683.43,50.2,0.32538,0.00021,18.28876]
[1777836613754,34.48,78684.75,50.2,0.32564,0.00021,18.29515]
[1777836618789,34.48,78684.54,50.2,0.3256,0.00021,18.29398]
[1777836623823,34.48,78684.68,50.2,0.32562,0.00021,18.29455]
[1777836628858,34.48,78686.15,50.2,0.32592,0.00021,18.30171]
[1777836629763,34.48,78686.15,50.2,0.32592,0.00021,18.30171]
[1777836635908,34.48,78685.84,50.2,0.3258,0.00021,18.29488]
[1777836640943,34.48,78684.76,50.2,0.32557,0.00021,18.2894]
[1777836648999,34.47,78680.56,50.2,0.32471,0.00021,18.26848]
[1777836654034,34.47,78679.93,50.2,0.32458,0.00021,18.2653]
[1777836656007,34.47,78680.36,50.2,0.32467,0.00021,18.26743]
[1777836657531,34.47,78680.05,50.2,0.3246,0.00021,18.26589]
[1777836657618,34.47,78680.05,50.2,0.3246,0.00021,18.26589]
[1777836658062,34.47,78688.71,50.2,0.32638,0.00021,18.30886]
[1777836663097,34.47,78691.83,50.2,0.32703,0.00021,18.3242]
[1777836668132,34.47,78694.12,50.2,0.32749,0.00021,18.3354]
[1777836670935,34.47,78693.9,50.2,0.32745,0.00021,18.3343]
[1777836676188,34.47,78693.02,50.2,0.32726,0.00021,18.32992]
[1777836682229,34.47,78692.98,50.2,0.32726,0.00021,18.3297]
[1777836687265,34.47,78690.51,50.2,0.32675,0.00021,18.31754]
[1777836694314,34.47,78690.48,50.2,0.3267,0.00021,18.31239]
[1777836699348,34.47,78690.85,50.2,0.32678,0.00021,18.31427]
[1777836704311,34.47,78690.66,50.2,0.32675,0.00021,18.31337]
[1777836704413,34.47,78690.66,50.2,0.32675,0.00021,18.31338]
[1777836706254,34.47,78690.66,50.2,0.32675,0.00021,18.31338]
[1777836706397,34.47,78690.63,50.2,0.32674,0.00021,18.31321]
[1777836711433,34.47,78690.38,50.2,0.32669,0.00021,18.31206]
[1777836720338,34.48,78692.7,50.2,0.32717,0.00021,18.32354]
[1777836726537,34.48,78694.62,50.2,0.32757,0.00021,18.33308]
[1777836727169,34.48,78694.62,50.2,0.32757,0.00021,18.33308]
[1777836732582,34.48,78698.88,50.2,0.32845,0.00021,18.35401]
[1777836739632,34.48,78699.21,50.2,0.32852,0.00021,18.35566]
[1777836741032,34.48,78699.21,50.2,0.32852,0.00021,18.35566]
[1777836741034,34.48,78699.21,50.2,0.32852,0.00021,18.35566]
[1777836741787,34.48,78699.48,50.2,0.32858,0.00021,18.35698]
[1777836743824,34.48,78706.53,50.2,0.33004,0.00021,18.39134]
[1777836746449,34.48,78707.0,50.2,0.33013,0.00021,18.39359]
[1777836752059,34.48,78711.77,50.2,0.33108,0.00021,18.41147]
[1777836755703,34.47,78713.39,50.2,0.3314,0.00021,18.41912]
[1777836755711,34.47,78713.39,50.2,0.3314,0.00021,18.41912]
[1777836755769,34.47,78713.39,50.2,0.3314,0.00021,18.41912]
[1777836755971,34.47,78713.39,50.2,0.3314,0.00021,18.41912]
[1777836755979,34.47,78713.39,50.2,0.3314,0.00021,18.41912]
[1777836756471,34.47,78713.39,50.2,0.3314,0.00021,18.41912]
[1777836756537,34.47,78715.65,50.2,0.33187,0.00021,18.42995]
[1777836757141,34.47,78715.65,50.2,0.33187,0.00021,18.42995]
[1777836757243,34.47,78725.97,50.2,0.33401,0.00021,18.47935]
[1777836761804,34.47,78729.32,50.2,0.3347,0.00021,18.49505]
[1777836761809,34.47,78729.32,50.2,0.3347,0.00021,18.49505]
[1777836762002,34.47,78729.32,50.2,0.3347,0.00021,18.49505]
[1777836763437,34.47,78729.32,50.2,0.3347,0.00021,18.49499]
[1777836763926,34.47,78733.99,50.2,0.33567,0.00021,18.51708]
[1777836763942,34.47,78733.99,50.2,0.33567,0.00021,18.51708]
[1777836764001,34.47,78733.99,50.2,0.33567,0.00021,18.51708]
[1777836764024,34.47,78733.99,50.2,0.33567,0.00021,18.51708]
[1777836765047,34.47,78736.44,50.2,0.33618,0.00021,18.5286]
[1777836765132,34.47,78730.3,50.2,0.33489,0.00021,18.49953]
[1777836770850,34.47,78731.76,50.2,0.33519,0.00021,18.50626]
[1777836774324,34.47,78731.65,50.2,0.33516,0.00021,18.50566]
[1777836774329,34.47,78731.65,50.2,0.33516,0.00021,18.50566]
[1777836774402,34.47,78736.4,50.2,0.33615,0.00021,18.52806]
[1777836779531,34.46,78735.7,50.2,0.33599,0.00021,18.52455]
[1777836779537,34.46,78735.7,50.2,0.33599,0.00021,18.52455]
[1777836779610,34.46,78736.1,50.2,0.33607,0.00021,18.52631]
[1777836780117,34.46,78736.1,50.2,0.33607,0.00021,18.52631]
[1777836780118,34.46,78736.1,50.2,0.33607,0.00021,18.52631]
[1777836782092,34.46,78741.8,50.2,0.33727,0.00021,18.55325]
[1777836782121,34.46,78741.8,50.2,0.33727,0.00021,18.55325]
[1777836783584,34.47,78745.7,50.2,0.33809,0.00021,18.57173]
[1777836783644,34.47,78747.37,50.2,0.33845,0.00021,18.57962]
[1777836784093,34.47,78747.37,50.2,0.33845,0.00021,18.57962]
[1777836784206,34.47,78747.37,50.2,0.33845,0.00021,18.57962]
[1777836785204,34.47,78750.48,50.2,0.3391,0.00021,18.5942]
[1777836785222,34.47,78750.48,50.2,0.3391,0.00021,18.5942]
[1777836785338,34.47,78750.48,50.2,0.3391,0.00021,18.5942]
[1777836785373,34.47,78750.48,50.2,0.3391,0.00021,18.5942]
[1777836785484,34.47,78750.48,50.2,0.3391,0.00021,18.5942]
[1777836785492,34.47,78750.48,50.2,0.3391,0.00021,18.5942]
[1777836785557,34.47,78750.48,50.2,0.3391,0.00021,18.5942]
[1777836785639,34.47,78755.83,50.2,0.34023,0.00021,18.61908]
[1777836785919,34.47,78755.83,50.2,0.34023,0.00021,18.61908]
[1777836786195,34.47,78755.83,50.2,0.34023,0.00021,18.61908]
[1777836786429,34.47,78755.83,50.2,0.34023,0.00021,18.61908]
[1777836786441,34.47,78763.79,50.2,0.34189,0.00021,18.65565]
[1777836787394,34.47,78763.79,50.2,0.34189,0.00021,18.65565]
[1777836788362,34.47,78768.81,50.2,0.34295,0.00021,18.67863]
[1777836788841,34.47,78769.76,50.2,0.34315,0.00021,18.683]
[1777836790124,34.47,78772.26,50.2,0.34368,0.00021,18.6944]
[1777836791117,34.47,78776.68,50.2,0.34461,0.00021,18.71442]
[1777836791877,34.47,78777.79,50.2,0.34485,0.00021,18.71945]
[1777836793662,34.47,78782.05,50.2,0.34574,0.00021,18.73865]
[1777836794750,34.47,78782.34,50.2,0.34581,0.00021,18.73996]
[1777836795768,34.47,78785.48,50.2,0.34647,0.00021,18.75402]
[1777836796026,34.47,78786.7,50.2,0.34673,0.00021,18.75947]
[1777836796750,34.47,78786.7,50.2,0.34673,0.00021,18.75947]
[1777836796752,34.47,78786.7,50.2,0.34673,0.00021,18.75947]
[1777836798828,34.47,78787.05,50.2,0.3468,0.00021,18.7611]
[1777836804083,34.48,78788.56,50.2,0.34713,0.00021,18.76803]
[1777836805157,34.48,78788.56,50.2,0.34713,0.00021,18.76803]
[1777836811132,34.48,78788.78,50.2,0.34715,0.00021,18.76425]
[1777836816166,34.48,78788.63,50.2,0.34713,0.00021,18.76376]
[1777836818421,34.48,78788.93,50.2,0.3472,0.00021,18.76514]
[1777836819187,34.48,78783.02,50.2,0.34596,0.00021,18.73884]
[1777836824223,34.49,78779.18,50.2,0.34516,0.00021,18.72194]
[1777836829258,34.49,78776.35,50.2,0.34458,0.00021,18.70952]
[1777836831794,34.49,78776.46,50.2,0.34461,0.00021,18.71015]
[1777836837313,34.5,78774.99,50.2,0.34433,0.00021,18.70393]
[1777836842448,34.5,78774.78,50.2,0.34429,0.00021,18.70319]
[1777836847703,34.5,78774.87,50.2,0.34433,0.00021,18.70404]
[1777836853018,34.5,78774.87,50.2,0.34434,0.00021,18.70416]
[1777836853336,34.5,78774.87,50.2,0.34434,0.00021,18.70416]
[1777836858481,34.51,78775.91,50.2,0.34458,0.00021,18.70931]
[1777836859111,34.51,78778.81,50.2,0.34519,0.00021,18.72241]
[1777836864048,34.51,78782.66,50.2,0.34601,0.00021,18.73984]
[1777836864073,34.51,78782.66,50.2,0.34601,0.00021,18.73984]
[1777836864084,34.51,78782.66,50.2,0.34601,0.00021,18.73984]
[1777836867162,34.51,78786.29,50.2,0.34678,0.00021,18.75612]
[1777836870498,34.51,78789.86,50.2,0.34753,0.00021,18.77204]
[1777836870512,34.51,78789.86,50.2,0.34753,0.00021,18.77204]
[1777836870531,34.51,78789.86,50.2,0.34753,0.00021,18.77204]
[1777836870566,34.51,78789.86,50.2,0.34753,0.00021,18.77204]
[1777836870582,34.51,78789.86,50.2,0.34753,0.00021,18.77204]
[1777836870605,34.51,78789.86,50.2,0.34753,0.00021,18.77204]
[1777836870721,34.51,78789.86,50.2,0.34753,0.00021,18.77204]
[1777836871822,34.51,78794.1,50.2,0.34839,0.00021,18.78582]
[1777836872072,34.51,78794.1,50.2,0.34839,0.00021,18.78582]
[1777836872110,34.51,78794.1,50.2,0.34839,0.00021,18.78582]
[1777836872143,34.51,78794.1,50.2,0.34839,0.00021,18.78582]
[1777836872337,34.51,78794.1,50.2,0.34839,0.00021,18.78582]
[1777836872342,34.51,78794.1,50.2,0.34839,0.00021,18.78582]
[1777836872528,34.51,78794.1,50.2,0.34839,0.00021,18.78582]
[1777836873527,34.51,78794.42,50.2,0.34846,0.00021,18.78724]
[1777836874463,34.51,78797.78,50.2,0.34917,0.00021,18.80203]
[1777836874470,34.51,78797.78,50.2,0.34917,0.00021,18.80203]
[1777836874536,34.51,78797.78,50.2,0.34917,0.00021,18.80203]
[1777836874582,34.51,78806.1,50.2,0.35093,0.00021,18.83841]
[1777836874817,34.51,78806.1,50.2,0.35093,0.00021,18.83841]
[1777836874967,34.51,78806.1,50.2,0.35093,0.00021,18.83841]
[1777836875119,34.51,78806.1,50.2,0.35093,0.00021,18.83841]
[1777836875136,34.51,78806.1,50.2,0.35093,0.00021,18.83841]
[1777836875347,34.51,78806.1,50.2,0.35093,0.00021,18.83841]
[1777836875543,34.51,78806.1,50.2,0.35093,0.00021,18.83841]
[1777836875602,34.51,78826.76,50.2,0.3553,0.00021,18.92719]
[1777836876096,34.51,78826.76,50.2,0.3553,0.00021,18.92719]
[1777836876637,34.51,78826.76,50.2,0.3553,0.00021,18.92719]
[1777836876707,34.51,78826.76,50.2,0.3553,0.00021,18.92719]
[1777836876673,34.51,78838.42,50.2,0.35778,0.00021,18.97625]
[1777836877284,34.51,78838.42,50.2,0.35778,0.00021,18.97625]
[1777836877590,34.51,78838.42,50.2,0.35778,0.00021,18.97625]
[1777836877732,34.51,78839.42,50.2,0.35798,0.00021,18.98033]
[1777836878094,34.51,78839.42,50.2,0.35798,0.00021,18.98033]
[1777836878716,34.51,78839.42,50.2,0.35798,0.00021,18.98033]
[1777836878636,34.51,78838.03,50.2,0.35769,0.00021,18.97459]
[1777836879377,34.51,78838.03,50.2,0.35769,0.00021,18.97459]
[1777836879697,34.51,78838.03,50.2,0.35769,0.00021,18.97459]
[1777836882118,34.51,78836.53,50.2,0.35736,0.00021,18.96812]
[1777836882321,34.51,78836.53,50.2,0.35736,0.00021,18.96812]
[1777836882562,34.51,78836.53,50.2,0.35736,0.00021,18.96812]
[1777836882664,34.51,78831.85,50.2,0.35637,0.00021,18.94839]
[1777836883763,34.51,78826.66,50.2,0.35526,0.00021,18.92631]
[1777836885364,34.51,78825.89,50.2,0.35509,0.00021,18.92295]
[1777836885684,34.51,78824.27,50.2,0.35474,0.00021,18.916]
[1777836890097,34.5,78821.97,50.2,0.35425,0.00021,18.90604]
[1777836896270,34.5,78821.78,50.2,0.35419,0.00021,18.90503]
[1777836898728,34.5,78821.66,50.2,0.35416,0.00021,18.90442]
[1777836898743,34.5,78821.66,50.2,0.35416,0.00021,18.90442]
[1777836898775,34.5,78821.66,50.2,0.35416,0.00021,18.90442]
[1777836898828,34.5,78820.75,50.2,0.35397,0.00021,18.9005]
[1777836904349,34.5,78828.25,50.2,0.35555,0.00021,18.9323]
[1777836904919,34.5,78832.36,50.2,0.35642,0.00021,18.94959]
[1777836906175,34.5,78834.3,50.2,0.35684,0.00021,18.95776]
[1777836906197,34.5,78834.3,50.2,0.35684,0.00021,18.95776]
[1777836906315,34.5,78834.3,50.2,0.35684,0.00021,18.95776]
[1777836907636,34.5,78835.33,50.2,0.35705,0.00021,18.96204]
[1777836909226,34.5,78832.47,50.2,0.35644,0.00021,18.94987]
[1777836909573,34.5,78832.47,50.2,0.35644,0.00021,18.94987]
[1777836915636,34.49,78831.47,50.2,0.35621,0.00021,18.94533]
[1777836916692,34.49,78831.65,50.2,0.35624,0.00021,18.94598]
[1777836916713,34.49,78831.65,50.2,0.35624,0.00021,18.94598]
[1777836916775,34.49,78831.58,50.2,0.35622,0.00021,18.94563]
[1777836916816,34.49,78831.58,50.2,0.35622,0.00021,18.94563]
[1777836916908,34.49,78831.5,50.2,0.3562,0.00021,18.94529]
[1777836917937,34.49,78831.5,50.2,0.3562,0.00021,18.94529]
[1777836917989,34.49,78831.5,50.2,0.3562,0.00021,18.94529]
[1777836918071,34.49,78831.5,50.2,0.3562,0.00021,18.94529]
[1777836918119,34.49,78831.5,50.2,0.3562,0.00021,18.94529]
[1777836918192,34.49,78831.5,50.2,0.3562,0.00021,18.94529]
[1777836919649,34.49,78831.5,50.2,0.3562,0.00021,18.94524]
[1777836919696,34.49,78831.5,50.2,0.3562,0.00021,18.94524]
[1777836920994,34.49,78825.5,50.2,0.35492,0.00021,18.91969]
[1777836928992,34.48,78819.73,50.2,0.35368,0.00021,18.89471]
[1777836932694,34.48,78819.42,50.2,0.35361,0.00021,18.89335]
[1777836932765,34.48,78819.42,50.2,0.35361,0.00021,18.89335]
[1777836935571,34.48,78819.71,50.2,0.35363,0.00021,18.8895]
[1777836935631,34.48,78819.71,50.2,0.35363,0.00021,18.8895]
[1777836941585,34.48,78821.81,50.2,0.35407,0.00021,18.89828]
[1777836946962,34.48,78822.3,50.2,0.35416,0.00021,18.90011]
[1777836951429,34.47,78821.31,50.2,0.35394,0.00021,18.8957]
[1777836951430,34.47,78821.31,50.2,0.35394,0.00021,18.8957]
[1777836958265,34.47,78820.67,50.2,0.35379,0.00021,18.89269]
[1777836960524,34.47,78820.28,50.2,0.3537,0.00021,18.8909]
[1777836966403,34.47,78818.63,50.2,0.35334,0.00021,18.88357]
[1777836968151,34.46,78818.59,50.2,0.35332,0.00021,18.88332]
[1777836970211,34.46,78814.57,50.2,0.35247,0.00021,18.86592]
[1777836970388,34.46,78814.57,50.2,0.35247,0.00021,18.86592]
[1777836970652,34.46,78814.57,50.2,0.35247,0.00021,18.86592]
[1777836970683,34.46,78799.06,50.2,0.34918,0.00021,18.79827]
[1777836973226,34.46,78797.08,50.2,0.34875,0.00021,18.78941]
[1777836975229,34.46,78797.35,50.2,0.34881,0.00021,18.7905]
[1777836975571,34.46,78797.25,50.2,0.34879,0.00021,18.79006]
[1777836980680,34.46,78793.25,50.2,0.34794,0.00021,18.77232]
[1777836982628,34.46,78790.9,50.2,0.34744,0.00021,18.76188]
[1777836988408,34.46,78791.34,50.2,0.34753,0.00021,18.76378]
[1777836990711,34.46,78791.34,50.2,0.34753,0.00021,18.76377]
[1777836996463,34.46,78790.51,50.2,0.34731,0.00021,18.75496]
[1777837003513,34.46,78790.96,50.2,0.3474,0.00021,18.75676]
[1777837004247,34.46,78790.96,50.2,0.3474,0.00021,18.75676]
[1777837011461,34.45,78791.83,50.2,0.34758,0.00021,18.76056]
[1777837015728,34.45,78794.08,50.2,0.34804,0.00021,18.77028]
[1777837015826,34.45,78794.08,50.2,0.34804,0.00021,18.77025]
[1777837025667,34.45,78791.08,50.2,0.34742,0.00021,18.75718]
[1777837030702,34.46,78790.9,50.2,0.34739,0.00021,18.75651]
[1777837035737,34.46,78789.88,50.2,0.34718,0.00021,18.75211]
[1777837040772,34.46,78789.31,50.2,0.34707,0.00021,18.74975]
[1777837042703,34.46,78790.0,50.2,0.34721,0.00021,18.75285]
[1777837042752,34.46,78790.0,50.2,0.34721,0.00021,18.75285]
[1777837042786,34.46,78789.43,50.2,0.3471,0.00021,18.75035]
[1777837047821,34.46,78784.15,50.2,0.34598,0.00021,18.72676]
[1777837052856,34.46,78782.9,50.2,0.34569,0.00021,18.71622]
[1777837057890,34.46,78782.95,50.2,0.3457,0.00021,18.7165]
[1777837064534,34.46,78782.49,50.2,0.3456,0.00021,18.71447]
[1777837065948,34.46,78788.16,50.2,0.3468,0.00021,18.73986]
[1777837070982,34.46,78787.53,50.2,0.34666,0.00021,18.73698]
[1777837076018,34.46,78787.35,50.2,0.34662,0.00021,18.73614]
[1777837082060,34.46,78787.41,50.2,0.34663,0.00021,18.73635]
[1777837087095,34.46,78787.41,50.2,0.34663,0.00021,18.73631]
[1777837089533,34.46,78787.41,50.2,0.34663,0.00021,18.73631]
[1777837091094,34.46,78785.83,50.2,0.3463,0.00021,18.72921]
[1777837091112,34.46,78785.83,50.2,0.3463,0.00021,18.72921]
[1777837091228,34.46,78785.12,50.2,0.34615,0.00021,18.72601]
[1777837096326,34.46,78782.27,50.2,0.34554,0.00021,18.71311]
[1777837102200,34.45,78786.85,50.2,0.34649,0.00021,18.73334]
[1777837110256,34.45,78786.45,50.2,0.34639,0.00021,18.73119]
[1777837116298,34.45,78786.35,50.2,0.34632,0.00021,18.7255]
[1777837122755,34.45,78786.42,50.2,0.34633,0.00021,18.72573]
[1777837128967,34.44,78786.42,50.2,0.34631,0.00021,18.72536]
[1777837130521,34.44,78787.33,50.2,0.3465,0.00021,18.72935]
[1777837138463,34.44,78791.83,50.2,0.34743,0.00021,18.74891]
[1777837143498,34.43,78790.65,50.2,0.34716,0.00021,18.74339]
[1777837148533,34.43,78794.24,50.2,0.34791,0.00021,18.75905]
[1777837153545,34.43,78794.09,50.2,0.34787,0.00021,18.75827]
[1777837153645,34.43,78794.09,50.2,0.34786,0.00021,18.7581]
[1777837154532,34.43,78794.09,50.2,0.34786,0.00021,18.7581]
[1777837155542,34.43,78794.09,50.2,0.34786,0.00021,18.75808]
[1777837155552,34.43,78794.09,50.2,0.34786,0.00021,18.75806]
[1777837162424,34.43,78793.46,50.2,0.34773,0.00021,18.75534]
[1777837169274,34.43,78793.46,50.2,0.34773,0.00021,18.75543]
[1777837169409,34.43,78793.46,50.2,0.34773,0.00021,18.75543]
[1777837174843,34.43,78792.15,50.2,0.34743,0.00021,18.74485]
[1777837176730,34.43,78786.15,50.2,0.34617,0.00021,18.71819]
[1777837182772,34.43,78786.13,50.2,0.34618,0.00021,18.71842]
[1777837187807,34.44,78785.78,50.2,0.34612,0.00021,18.71714]
[1777837192842,34.44,78785.21,50.2,0.34602,0.00021,18.7149]
[1777837197877,34.45,78785.25,50.2,0.34604,0.00021,18.71541]
[1777837202912,34.45,78784.44,50.2,0.34589,0.00021,18.71213]
[1777837207636,34.45,78786.21,50.2,0.34628,0.00021,18.72036]
[1777837208189,34.45,78786.32,50.2,0.34631,0.00021,18.72092]
[1777837212760,34.45,78786.27,50.2,0.3463,0.00021,18.72077]
[1777837218016,34.46,78786.28,50.2,0.34634,0.00021,18.72158]
[1777837229094,34.47,78786.21,50.2,0.34637,0.00021,18.72216]
[1777837234130,34.48,78786.1,50.2,0.34633,0.00021,18.71709]
[1777837241420,34.48,78788.35,50.2,0.34681,0.00021,18.7273]
[1777837241734,34.48,78788.35,50.2,0.34681,0.00021,18.7273]
[1777837242303,34.48,78788.35,50.2,0.34683,0.00021,18.72769]
[1777837248229,34.49,78785.53,50.2,0.34627,0.00021,18.71571]
[1777837259306,34.5,78785.42,50.2,0.3463,0.00021,18.71621]
[1777837264341,34.51,78784.59,50.2,0.34614,0.00021,18.71295]
[1777837269377,34.51,78786.86,50.2,0.34664,0.00021,18.72352]
[1777837275418,34.52,78787.44,50.2,0.34679,0.00021,18.72658]
[1777837281463,34.52,78787.27,50.2,0.34678,0.00021,18.72631]
[1777837286498,34.53,78787.27,50.2,0.3468,0.00021,18.72671]
[1777837293066,34.53,78787.2,50.2,0.34677,0.00021,18.7218]
[1777837304624,34.54,78783.44,50.2,0.34604,0.00021,18.70622]
[1777837310666,34.55,78783.41,50.2,0.34606,0.00021,18.70663]
[1777837317714,34.56,78783.14,50.2,0.34603,0.00021,18.70604]
[1777837322750,34.56,78782.92,50.2,0.346,0.00021,18.70548]
[1777837327786,34.57,78783.48,50.2,0.34614,0.00021,18.7084]
[1777837332821,34.57,78783.15,50.2,0.34609,0.00021,18.70733]
[1777837337856,34.58,78782.57,50.2,0.34599,0.00021,18.70514]
[1777837343897,34.58,78784.44,50.2,0.34641,0.00021,18.71396]
[1777837348933,34.58,78785.09,50.2,0.34656,0.00021,18.7172]
[1777837353968,34.59,78783.33,50.2,0.34617,0.00021,18.7047]
[1777837363033,34.6,78783.49,50.2,0.34624,0.00021,18.70609]
[1777837368068,34.6,78783.13,50.2,0.34618,0.00021,18.70485]
[1777837371565,34.6,78783.13,50.2,0.34618,0.00021,18.70485]
[1777837377131,34.61,78785.75,50.2,0.34677,0.00021,18.71722]
[1777837382166,34.61,78788.08,50.2,0.34728,0.00021,18.72786]
[1777837388208,34.62,78789.61,50.2,0.34761,0.00021,18.73494]
[1777837395257,34.62,78789.59,50.2,0.34763,0.00021,18.73522]
[1777837400293,34.62,78788.9,50.2,0.3475,0.00021,18.73245]
[1777837406335,34.63,78786.61,50.2,0.34703,0.00021,18.72267]
[1777837412377,34.63,78786.42,50.2,0.34698,0.00021,18.71722]
[1777837417388,34.63,78786.42,50.2,0.34698,0.00021,18.71722]
[1777837422449,34.64,78784.42,50.2,0.34659,0.00021,18.70903]
[1777837427567,34.64,78787.13,50.2,0.34718,0.00021,18.72131]
[1777837430932,34.64,78796.47,50.2,0.34915,0.00021,18.76266]
[1777837440576,34.65,78800.55,50.2,0.35002,0.00021,18.78066]
[1777837445611,34.65,78798.25,50.2,0.34954,0.00021,18.77074]
[1777837451653,34.65,78797.34,50.2,0.34936,0.00021,18.76692]
[1777837456687,34.65,78797.42,50.2,0.34938,0.00021,18.76742]
[1777837461722,34.65,78797.45,50.2,0.3494,0.00021,18.76769]
[1777837468772,34.66,78797.89,50.2,0.3495,0.00021,18.7698]
[1777837477835,34.66,78797.31,50.2,0.34935,0.00021,18.7625]
[1777837483877,34.66,78797.61,50.2,0.34943,0.00021,18.76397]
[1777837489919,34.66,78797.49,50.2,0.34941,0.00021,18.76361]
[1777837494955,34.66,78797.45,50.2,0.34941,0.00021,18.76356]
[1777837500996,34.67,78797.36,50.2,0.3494,0.00021,18.76332]
[1777837505685,34.67,78798.17,50.2,0.34957,0.00021,18.76696]
[1777837507685,34.67,78798.28,50.2,0.3496,0.00021,18.76749]
[1777837512733,34.67,78797.65,50.2,0.34947,0.00021,18.76486]
[1777837519123,34.67,78797.47,50.2,0.34944,0.00021,18.76425]
[1777837524159,34.67,78797.47,50.2,0.34945,0.00021,18.76437]
[1777837526337,34.67,78797.47,50.2,0.34945,0.00021,18.76437]
[1777837526629,34.67,78797.47,50.2,0.34945,0.00021,18.76445]
[1777837526642,34.67,78797.47,50.2,0.34945,0.00021,18.76445]
[1777837527180,34.67,78803.26,50.2,0.35067,0.00021,18.78965]
[1777837532215,34.67,78807.55,50.2,0.35154,0.00021,18.80323]
[1777837537590,34.67,78807.4,50.2,0.35151,0.00021,18.80257]
[1777837544299,34.67,78807.44,50.2,0.35151,0.00021,18.80264]
[1777837555377,34.67,78807.4,50.2,0.3515,0.00021,18.80235]
[1777837555486,34.67,78807.4,50.2,0.3515,0.00021,18.80235]
[1777837555526,34.67,78807.4,50.2,0.3515,0.00021,18.80235]
[1777837555599,34.67,78807.4,50.2,0.3515,0.00021,18.80235]
[1777837556384,34.67,78805.65,50.2,0.35113,0.00021,18.79474]
[1777837563433,34.67,78804.28,50.2,0.35082,0.00021,18.78854]
[1777837566611,34.66,78808.45,50.2,0.3517,0.00021,18.80645]
[1777837569220,34.66,78808.45,50.2,0.3517,0.00021,18.80645]
[1777837569242,34.66,78808.45,50.2,0.3517,0.00021,18.80645]
[1777837574510,34.66,78807.6,50.2,0.3515,0.00021,18.80245]
[1777837577211,34.66,78807.32,50.2,0.35144,0.00021,18.8012]
[1777837577419,34.66,78807.32,50.2,0.35144,0.00021,18.8012]
[1777837577423,34.66,78807.32,50.2,0.35144,0.00021,18.8012]
[1777837579426,34.66,78794.72,50.2,0.34878,0.00021,18.74626]
[1777837581596,34.66,78789.49,50.2,0.34768,0.00021,18.72326]
[1777837587058,34.66,78786.4,50.2,0.34703,0.00021,18.70971]
[1777837593285,34.66,78785.9,50.2,0.3469,0.00021,18.70264]
[1777837595546,34.66,78785.93,50.2,0.34691,0.00021,18.70287]
[1777837603714,34.67,78786.1,50.2,0.34696,0.00021,18.70381]
[1777837606307,34.67,78786.1,50.2,0.34696,0.00021,18.70381]
[1777837606353,34.67,78783.24,50.2,0.34636,0.00021,18.69115]
[1777837607565,34.67,78778.67,50.2,0.3454,0.00021,18.67081]
[1777837608112,34.67,78769.47,50.2,0.34347,0.00021,18.62951]
[1777837610129,34.66,78766.99,50.2,0.34294,0.00021,18.61814]
[1777837610471,34.66,78766.99,50.2,0.34294,0.00021,18.61814]
[1777837610166,34.66,78767.03,50.2,0.34294,0.00021,18.61817]
[1777837610763,34.66,78766.29,50.2,0.34279,0.00021,18.61486]
[1777837612326,34.66,78766.29,50.2,0.34279,0.00021,18.61486]
[1777837612391,34.66,78766.29,50.2,0.34279,0.00021,18.61486]
[1777837612492,34.66,78765.74,50.2,0.34266,0.00021,18.61207]
[1777837614729,34.66,78765.33,50.2,0.34258,0.00021,18.61026]
[1777837615365,34.66,78765.03,50.2,0.34252,0.00021,18.60894]
[1777837621188,34.65,78761.22,50.2,0.34168,0.00021,18.59091]
[1777837622572,34.65,78761.22,50.2,0.34167,0.00021,18.59064]
[1777837627887,34.64,78759.51,50.2,0.34128,0.00021,18.58206]
[1777837633071,34.64,78759.49,50.2,0.34125,0.00021,18.58147]
[1777837638964,34.63,78759.44,50.2,0.3412,0.00021,18.58038]
[1777837641151,34.63,78759.44,50.2,0.34119,0.00021,18.58026]
[1777837649407,34.62,78759.39,50.2,0.34116,0.00021,18.57967]
[1777837655076,34.61,78758.72,50.2,0.34092,0.00021,18.57017]
[1777837657118,34.61,78758.84,50.2,0.34094,0.00021,18.5706]
[1777837657368,34.61,78758.77,50.2,0.34092,0.00021,18.57017]
[1777837663164,34.6,78762.85,50.2,0.34173,0.00021,18.58803]
[1777837665129,34.59,78762.53,50.2,0.34165,0.00021,18.58624]
[1777837676746,34.59,78762.55,50.2,0.34162,0.00021,18.58554]
[1777837684282,34.56,78761.91,50.2,0.34137,0.00021,18.5803]
[1777837690324,34.55,78762.43,50.2,0.34144,0.00021,18.58179]
[1777837695359,34.54,78761.4,50.2,0.34119,0.00021,18.57635]
[1777837700394,34.54,78758.83,50.2,0.34061,0.00021,18.56385]
[1777837706244,34.53,78759.01,50.2,0.34062,0.00021,18.56402]
[1777837712484,34.52,78760.01,50.2,0.34074,0.00021,18.56252]
[1777837717514,34.51,78759.85,50.2,0.34068,0.00021,18.56112]
[1777837722551,34.5,78759.85,50.2,0.34064,0.00021,18.56046]
[1777837728593,34.5,78759.89,50.2,0.34061,0.00021,18.55986]
[1777837731330,34.49,78759.4,50.2,0.3405,0.00021,18.55734]
[1777837734923,34.49,78759.83,50.2,0.34057,0.00021,18.55893]
[1777837734933,34.49,78759.83,50.2,0.34057,0.00021,18.55893]
[1777837735597,34.49,78759.83,50.2,0.34056,0.00021,18.55868]
[1777837735643,34.49,78771.82,50.2,0.34308,0.00021,18.61353]
[1777837737087,34.49,78771.82,50.2,0.34308,0.00021,18.61353]
[1777837737166,34.49,78772.83,50.2,0.34328,0.00021,18.61795]
[1777837740498,34.49,78772.38,50.2,0.34319,0.00021,18.61597]
[1777837742991,34.49,78774.51,50.2,0.34365,0.00021,18.6258]
[1777837748526,34.49,78776.64,50.2,0.34411,0.00021,18.63564]
[1777837753770,34.49,78778.38,50.2,0.34449,0.00021,18.6437]
[1777837758805,34.49,78775.55,50.2,0.3439,0.00021,18.63112]
[1777837763840,34.5,78775.37,50.2,0.34387,0.00021,18.63053]
[1777837769882,34.5,78775.42,50.2,0.3439,0.00021,18.63102]
[1777837775777,34.5,78775.5,50.2,0.34388,0.00021,18.62645]
[1777837780981,34.5,78775.33,50.2,0.34386,0.00021,18.62604]
[1777837787001,34.51,78783.45,50.2,0.34559,0.00021,18.6628]
[1777837794050,34.51,78783.09,50.2,0.34552,0.00021,18.66133]
[1777837799085,34.51,78782.77,50.2,0.34545,0.00021,18.66001]
[1777837804120,34.51,78782.84,50.2,0.34548,0.00021,18.66046]
[1777837807749,34.51,78782.3,50.2,0.34536,0.00021,18.65809]
[1777837808263,34.51,78782.3,50.2,0.34536,0.00021,18.65809]
[1777837808293,34.51,78782.3,50.2,0.34536,0.00021,18.65809]
[1777837813399,34.51,78780.6,50.2,0.34501,0.00021,18.65063]
[1777837819225,34.52,78779.46,50.2,0.34479,0.00021,18.64586]
[1777837824260,34.52,78779.18,50.2,0.34475,0.00021,18.64486]
[1777837830302,34.52,78779.46,50.2,0.34482,0.00021,18.64643]
[1777837835610,34.53,78779.37,50.2,0.34478,0.00021,18.64121]
[1777837841380,34.53,78778.46,50.2,0.3446,0.00021,18.63747]
[1777837846415,34.53,78778.62,50.2,0.34465,0.00021,18.63845]
[1777837851450,34.54,78780.8,50.2,0.34512,0.00021,18.64849]
[1777837856485,34.54,78780.97,50.2,0.34517,0.00021,18.64947]
[1777837862527,34.54,78780.98,50.2,0.34518,0.00021,18.64977]
[1777837867562,34.54,78778.69,50.2,0.34471,0.00021,18.6397]
[1777837875626,34.55,78778.96,50.2,0.34479,0.00021,18.64131]
[1777837880661,34.55,78780.16,50.2,0.34505,0.00021,18.64698]
[1777837881960,34.55,78780.2,50.2,0.34506,0.00021,18.6472]
[1777837882792,34.55,78780.2,50.2,0.34506,0.00021,18.6472]
[1777837882675,34.55,78787.8,50.2,0.34667,0.00021,18.68121]
[1777837883828,34.55,78789.62,50.2,0.34705,0.00021,18.68932]
[1777837883940,34.55,78789.62,50.2,0.34705,0.00021,18.68932]
[1777837884690,34.55,78784.65,50.2,0.34601,0.00021,18.66724]
[1777837890732,34.56,78785.02,50.2,0.34611,0.00021,18.66931]
[1777837895767,34.56,78785.43,50.2,0.34617,0.00021,18.66646]
[1777837900803,34.56,78785.4,50.2,0.34618,0.00021,18.66667]
[1777837901241,34.56,78785.4,50.2,0.34618,0.00021,18.66667]
[1777837907854,34.57,78788.84,50.2,0.34693,0.00021,18.68241]
[1777837913894,34.57,78789.04,50.2,0.34699,0.00021,18.68366]
[1777837918930,34.58,78785.72,50.2,0.34631,0.00021,18.66923]
[1777837924972,34.58,78785.54,50.2,0.34629,0.00021,18.66885]
[1777837930124,34.58,78785.08,50.2,0.3462,0.00021,18.66695]
[1777837936049,34.59,78782.41,50.2,0.34567,0.00021,18.65572]
[1777837942184,34.59,78782.86,50.2,0.34578,0.00021,18.65804]
[1777837947452,34.6,78782.79,50.2,0.34579,0.00021,18.65819]
[1777837951743,34.6,78782.83,50.2,0.34582,0.00021,18.65875]
[1777837953168,34.61,78776.05,50.2,0.34436,0.00021,18.62351]
[1777837960217,34.61,78777.57,50.2,0.34472,0.00021,18.63099]
[1777837968273,34.62,78777.33,50.2,0.3447,0.00021,18.63063]
[1777837973308,34.63,78775.98,50.2,0.34444,0.00021,18.625]
[1777837981214,34.63,78776.19,50.2,0.3445,0.00021,18.62631]
[1777837987407,34.64,78777.25,50.2,0.34477,0.00021,18.63194]
[1777837992442,34.64,78782.96,50.2,0.34599,0.00021,18.65786]
[1777837997361,34.65,78787.52,50.2,0.34696,0.00021,18.67827]
[1777838002512,34.65,78787.24,50.2,0.34691,0.00021,18.67737]
[1777838008276,34.65,78789.34,50.2,0.34736,0.00021,18.68683]
[1777838013589,34.66,78789.42,50.2,0.34736,0.00021,18.68254]
[1777838018624,34.66,78791.05,50.2,0.34772,0.00021,18.68999]
[1777838024665,34.66,78791.7,50.2,0.34787,0.00021,18.69315]
[1777838029701,34.66,78791.53,50.2,0.34785,0.00021,18.69266]
[1777838040778,34.67,78792.19,50.2,0.34802,0.00021,18.69616]
[1777838045814,34.68,78792.38,50.2,0.34808,0.00021,18.69733]
[1777838051857,34.68,78792.31,50.2,0.34808,0.00021,18.69735]
[1777838056894,34.68,78791.58,50.2,0.34794,0.00021,18.69444]
[1777838059969,34.68,78791.46,50.2,0.34792,0.00021,18.69403]
[1777838059993,34.68,78793.44,50.2,0.34834,0.00021,18.70279]
[1777838059997,34.68,78793.44,50.2,0.34834,0.00021,18.70279]
[1777838061970,34.69,78794.11,50.2,0.34848,0.00021,18.70579]
[1777838070408,34.69,78793.98,50.2,0.34847,0.00021,18.70553]
[1777838072893,34.69,78799.76,50.2,0.34967,0.00021,18.72607]
[1777838074011,34.69,78805.95,50.2,0.35098,0.00021,18.75301]
[1777838079143,34.69,78802.58,50.2,0.35027,0.00021,18.73848]
[1777838082995,34.69,78802.12,50.2,0.35018,0.00021,18.73653]
[1777838084081,34.7,78796.06,50.2,0.3489,0.00021,18.71016]
[1777838091656,34.7,78795.71,50.2,0.34883,0.00021,18.70866]
[1777838095661,34.7,78790.77,50.2,0.3478,0.00021,18.68727]
[1777838096166,34.7,78780.97,50.2,0.34575,0.00021,18.64394]
[1777838097342,34.7,78780.97,50.2,0.34575,0.00021,18.64394]
[1777838097821,34.7,78780.97,50.2,0.34575,0.00021,18.64394]
[1777838097884,34.7,78773.91,50.2,0.34427,0.00021,18.61244]
[1777838098511,34.7,78773.91,50.2,0.34427,0.00021,18.61244]
[1777838100333,34.7,78768.85,50.2,0.34321,0.00021,18.58979]
[1777838105665,34.71,78767.46,50.2,0.34294,0.00021,18.58384]
[1777838111085,34.71,78767.78,50.2,0.34302,0.00021,18.5856]
[1777838111124,34.71,78767.78,50.2,0.34302,0.00021,18.5856]
[1777838111186,34.71,78767.78,50.2,0.34303,0.00021,18.58573]
[1777838116306,34.7,78768.89,50.2,0.34322,0.00021,18.58994]
[1777838117452,34.7,78768.89,50.2,0.34322,0.00021,18.58994]
[1777838129397,34.68,78768.84,50.2,0.3431,0.00021,18.5875]
[1777838134466,34.67,78768.95,50.2,0.34305,0.00021,18.58228]
[1777838134567,34.67,78768.95,50.2,0.34305,0.00021,18.58211]
[1777838141481,34.66,78769.11,50.2,0.34302,0.00021,18.58163]
[1777838142388,34.66,78769.11,50.2,0.34302,0.00021,18.58163]
[1777838142389,34.66,78769.11,50.2,0.34302,0.00021,18.58163]
[1777838142488,34.65,78772.99,50.2,0.34383,0.00021,18.59897]
[1777838144468,34.65,78774.64,50.2,0.34417,0.00021,18.60641]
[1777838144501,34.65,78775.33,50.2,0.34432,0.00021,18.60951]
[1777838149537,34.65,78775.12,50.2,0.34428,0.00021,18.60862]
[1777838154571,34.65,78775.3,50.2,0.34432,0.00021,18.60948]
[1777838159607,34.66,78777.55,50.2,0.34479,0.00021,18.61963]
[1777838165648,34.66,78777.0,50.2,0.34468,0.00021,18.61719]
[1777838174354,34.66,78777.04,50.2,0.34469,0.00021,18.61738]
[1777838174366,34.66,78777.04,50.2,0.34469,0.00021,18.61738]
[1777838175539,34.66,78777.04,50.2,0.34469,0.00021,18.61744]
[1777838175817,34.66,78777.04,50.2,0.34469,0.00021,18.61744]
[1777838185789,34.66,78777.2,50.2,0.34473,0.00021,18.61827]
[1777838192839,34.66,78777.06,50.2,0.34467,0.00021,18.61269]
[1777838199045,34.66,78777.06,50.2,0.34467,0.00021,18.61269]
[1777838205929,34.66,78777.05,50.2,0.34467,0.00021,18.61282]
[1777838211971,34.66,78777.1,50.2,0.34469,0.00021,18.61315]
[1777838217006,34.66,78777.56,50.2,0.34479,0.00021,18.61528]
[1777838222042,34.66,78777.82,50.2,0.34485,0.00021,18.61652]
[1777838223756,34.66,78777.78,50.2,0.34484,0.00021,18.61635]
[1777838224056,34.66,78777.82,50.2,0.34484,0.00021,18.61636]
[1777838226962,34.66,78777.64,50.2,0.34479,0.00021,18.6152]
[1777838227004,34.66,78777.64,50.2,0.34478,0.00021,18.61503]
[1777838234126,34.66,78779.11,50.2,0.34509,0.00021,18.62173]
[1777838236128,34.66,78780.17,50.2,0.34532,0.00021,18.62648]
[1777838236131,34.66,78780.17,50.2,0.34532,0.00021,18.62648]
[1777838236516,34.66,78780.17,50.2,0.34532,0.00021,18.62648]
[1777838237149,34.66,78786.25,50.2,0.3466,0.00021,18.65359]
[1777838237509,34.66,78786.25,50.2,0.3466,0.00021,18.65359]
[1777838237640,34.66,78786.25,50.2,0.3466,0.00021,18.65359]
[1777838239195,34.66,78788.34,50.2,0.34704,0.00021,18.66283]
[1777838240170,34.66,78794.19,50.2,0.34827,0.00021,18.68865]
[1777838242029,34.66,78792.96,50.2,0.34801,0.00021,18.68322]
[1777838247219,34.66,78792.82,50.2,0.34798,0.00021,18.68259]
[1777838252254,34.66,78789.65,50.2,0.34728,0.00021,18.66357]
[1777838257289,34.66,78790.41,50.2,0.34744,0.00021,18.66693]
[1777838262324,34.66,78792.18,50.2,0.34781,0.00021,18.67473]
[1777838267362,34.66,78792.07,50.2,0.34778,0.00021,18.6742]
[1777838268343,34.66,78792.07,50.2,0.34778,0.00021,18.6742]
[1777838272489,34.66,78789.74,50.2,0.34729,0.00021,18.66387]
[1777838278724,34.66,78789.08,50.2,0.34715,0.00021,18.66094]
[1777838284481,34.65,78789.86,50.2,0.34731,0.00021,18.66433]
[1777838289516,34.65,78787.33,50.2,0.34678,0.00021,18.65309]
[1777838294551,34.65,78784.71,50.2,0.34622,0.00021,18.64147]
[1777838299585,34.65,78784.87,50.2,0.34626,0.00021,18.64221]
[1777838306635,34.65,78784.66,50.2,0.34622,0.00021,18.64129]
[1777838312676,34.65,78784.73,50.2,0.3462,0.00021,18.63658]
[1777838318719,34.66,78784.7,50.2,0.34619,0.00021,18.63647]
[1777838323754,34.66,78784.81,50.2,0.34622,0.00021,18.63699]
[1777838328789,34.66,78784.95,50.2,0.34625,0.00021,18.63765]
[1777838334831,34.66,78785.3,50.2,0.34632,0.00021,18.63918]
[1777838339865,34.66,78780.56,50.2,0.34532,0.00021,18.6181]
[1777838344901,34.66,78780.42,50.2,0.3453,0.00021,18.61754]
[1777838347389,34.66,78780.42,50.2,0.3453,0.00021,18.61754]
[1777838352957,34.66,78780.87,50.2,0.3454,0.00021,18.61963]
[1777838357993,34.66,78780.8,50.2,0.34538,0.00021,18.61937]
[1777838361979,34.66,78780.76,50.2,0.34538,0.00021,18.61923]
[1777838362532,34.66,78780.76,50.2,0.34538,0.00021,18.61924]
[1777838369070,34.66,78780.72,50.2,0.34537,0.00021,18.61919]
[1777838379140,34.66,78780.69,50.2,0.34535,0.00021,18.61429]
[1777838380095,34.66,78780.69,50.2,0.34535,0.00021,18.61429]
[1777838385182,34.67,78779.44,50.2,0.34509,0.00021,18.60889]
[1777838388027,34.67,78777.61,50.2,0.34471,0.00021,18.60077]
[1777838388119,34.67,78777.61,50.2,0.34471,0.00021,18.60077]
[1777838388121,34.67,78777.61,50.2,0.34471,0.00021,18.60077]
[1777838388158,34.67,78777.61,50.2,0.34471,0.00021,18.60077]
[1777838388203,34.67,78775.35,50.2,0.34424,0.00021,18.59067]
[1777838388597,34.67,78775.35,50.2,0.34424,0.00021,18.59067]
[1777838392295,34.67,78768.12,50.2,0.34272,0.00021,18.55811]
[1777838392331,34.67,78768.12,50.2,0.34272,0.00021,18.55811]
[1777838393238,34.67,78759.34,50.2,0.34087,0.00021,18.51803]
[1777838396640,34.66,78755.81,50.2,0.34012,0.00021,18.50146]
[1777838396658,34.66,78755.81,50.2,0.34012,0.00021,18.50146]
[1777838398459,34.66,78755.98,50.2,0.34014,0.00021,18.50198]
[1777838398854,34.66,78755.98,50.2,0.34014,0.00021,18.50198]
[1777838400967,34.66,78755.98,50.2,0.34014,0.00021,18.50198]
[1777838401026,34.66,78755.98,50.2,0.34014,0.00021,18.50198]
[1777838401073,34.66,78755.98,50.2,0.34014,0.00021,18.50198]
[1777838401121,34.66,78755.98,50.2,0.34014,0.00021,18.50198]
[1777838401294,34.66,78753.2,50.2,0.33954,0.00021,18.4888]
[1777838403898,34.65,78749.63,50.2,0.33878,0.00021,18.472]
[1777838404950,34.65,78750.35,50.2,0.33892,0.00021,18.47518]
[1777838407718,34.65,78749.05,50.2,0.33863,0.00021,18.46885]
[1777838407959,34.65,78749.05,50.2,0.33863,0.00021,18.46885]
[1777838408343,34.64,78752.65,50.2,0.33937,0.00021,18.48518]
[1777838409346,34.64,78752.65,50.2,0.33937,0.00021,18.48518]
[1777838411270,34.64,78754.73,50.2,0.3398,0.00021,18.4946]
[1777838411347,34.64,78754.73,50.2,0.3398,0.00021,18.4946]
[1777838412891,34.64,78757.02,50.2,0.34026,0.00021,18.50481]
[1777838414385,34.63,78767.68,50.2,0.34248,0.00021,18.55302]
[1777838417267,34.63,78767.82,50.2,0.3425,0.00021,18.55349]
[1777838418041,34.63,78767.85,50.2,0.3425,0.00021,18.55346]
[1777838418141,34.63,78767.85,50.2,0.34249,0.00021,18.55329]
[1777838423450,34.63,78770.69,50.2,0.34308,0.00021,18.56611]
[1777838428486,34.63,78771.37,50.2,0.34323,0.00021,18.56928]
[1777838429375,34.63,78771.37,50.2,0.34323,0.00021,18.56928]
[1777838434528,34.63,78769.22,50.2,0.34275,0.00021,18.55467]
[1777838438834,34.63,78768.87,50.2,0.34268,0.00021,18.55314]
[1777838443692,34.63,78766.25,50.2,0.34214,0.00021,18.54145]
[1777838444369,34.63,78765.86,50.2,0.34206,0.00021,18.53974]
[1777838449633,34.64,78765.1,50.2,0.34191,0.00021,18.53638]
[1777838454668,34.64,78766.72,50.2,0.34225,0.00021,18.54383]
[1777838460711,34.64,78764.54,50.2,0.3418,0.00021,18.534]
[1777838465746,34.64,78766.12,50.2,0.34213,0.00021,18.5413]
[1777838466411,34.64,78766.12,50.2,0.34213,0.00021,18.5413]
[1777838471788,34.64,78766.35,50.2,0.34219,0.00021,18.54242]
[1777838477231,34.64,78766.38,50.2,0.34219,0.00021,18.54259]
[1777838482865,34.64,78768.45,50.2,0.34263,0.00021,18.5521]
[1777838485347,34.64,78769.94,50.2,0.34295,0.00021,18.55886]
[1777838487048,34.64,78772.18,50.2,0.34342,0.00021,18.56898]
[1777838487087,34.64,78772.18,50.2,0.34342,0.00021,18.56898]
[1777838487206,34.64,78781.37,50.2,0.34535,0.00021,18.61027]
[1777838488262,34.64,78781.37,50.2,0.34535,0.00021,18.61027]
[1777838490657,34.64,78785.91,50.2,0.34631,0.00021,18.63043]
[1777838490658,34.64,78785.91,50.2,0.34631,0.00021,18.63043]
[1777838491070,34.64,78785.91,50.2,0.34631,0.00021,18.63043]
[1777838496963,34.64,78781.45,50.2,0.34532,0.00021,18.60535]
[1777838507837,34.64,78779.83,50.2,0.34498,0.00021,18.59801]
[1777838513077,34.63,78780.42,50.2,0.34509,0.00021,18.60039]
[1777838518875,34.63,78780.45,50.2,0.34509,0.00021,18.6004]
[1777838520627,34.63,78780.38,50.2,0.34507,0.00021,18.60002]
[1777838528182,34.63,78777.55,50.2,0.34446,0.00021,18.58712]
[1777838534223,34.63,78777.52,50.2,0.34445,0.00021,18.58688]
[1777838534738,34.63,78777.52,50.2,0.34445,0.00021,18.58688]
[1777838534839,34.63,78777.52,50.2,0.34445,0.00021,18.58686]
[1777838537811,34.63,78777.59,50.2,0.34446,0.00021,18.58709]
[1777838543287,34.62,78775.34,50.2,0.34397,0.00021,18.57673]
[1777838544211,34.62,78775.34,50.2,0.34397,0.00021,18.57673]
[1777838547353,34.62,78774.71,50.2,0.34383,0.00021,18.57375]
[1777838547428,34.62,78774.71,50.2,0.34383,0.00021,18.57372]
[1777838549118,34.62,78774.68,50.2,0.34383,0.00021,18.57356]
[1777838557385,34.62,78774.28,50.2,0.34371,0.00021,18.56675]
[1777838564434,34.62,78774.43,50.2,0.34374,0.00021,18.5675]
[1777838569469,34.62,78774.28,50.2,0.34372,0.00021,18.56692]
[1777838574504,34.63,78774.32,50.2,0.34373,0.00021,18.56721]
[1777838584574,34.63,78774.32,50.2,0.34374,0.00021,18.56745]
[1777838589610,34.63,78774.25,50.2,0.34373,0.00021,18.5673]
[1777838594645,34.63,78776.5,50.2,0.34422,0.00021,18.57758]
[1777838599680,34.63,78776.64,50.2,0.34425,0.00021,18.57835]
[1777838604715,34.64,78776.54,50.2,0.34424,0.00021,18.57807]
[1777838609750,34.64,78776.39,50.2,0.34422,0.00021,18.57756]
[1777838614785,34.64,78776.61,50.2,0.34423,0.00021,18.57369]
[1777838620827,34.64,78776.64,50.2,0.34425,0.00021,18.57405]
[1777838626869,34.64,78776.86,50.2,0.34431,0.00021,18.57526]
[1777838631873,34.64,78776.89,50.2,0.34432,0.00021,18.57547]
[1777838638495,34.65,78776.82,50.2,0.34432,0.00021,18.57545]
[1777838649023,34.65,78774.83,50.2,0.34392,0.00021,18.56695]
[1777838657079,34.66,78776.31,50.2,0.34425,0.00021,18.57392]
[1777838662556,34.66,78776.31,50.2,0.34426,0.00021,18.57404]
[1777838669167,34.66,78776.47,50.2,0.34431,0.00021,18.57509]
[1777838678426,34.66,78776.54,50.2,0.34429,0.00021,18.57048]
[1777838683468,34.67,78771.85,50.2,0.34332,0.00021,18.54974]
[1777838683497,34.67,78771.85,50.2,0.34332,0.00021,18.54974]
[1777838683535,34.67,78771.85,50.2,0.34332,0.00021,18.54974]
[1777838683594,34.67,78771.85,50.2,0.34332,0.00021,18.54974]
[1777838683682,34.67,78771.34,50.2,0.34322,0.00021,18.54755]
[1777838683812,34.67,78771.34,50.2,0.34322,0.00021,18.54755]
[1777838684272,34.67,78761.4,50.2,0.34113,0.00021,18.5024]
[1777838688134,34.66,78755.92,50.2,0.33996,0.00021,18.47692]
[1777838688354,34.66,78755.92,50.2,0.33996,0.00021,18.47692]
[1777838688419,34.66,78755.92,50.2,0.33996,0.00021,18.47692]
[1777838688563,34.66,78755.01,50.2,0.33976,0.00021,18.47251]
[1777838690314,34.66,78744.39,50.2,0.33753,0.00021,18.42321]
[1777838691138,34.66,78744.39,50.2,0.33753,0.00021,18.42321]
[1777838691321,34.66,78742.71,50.2,0.33717,0.00021,18.41524]
[1777838692133,34.66,78742.71,50.2,0.33717,0.00021,18.41524]
[1777838692362,34.66,78742.71,50.2,0.33717,0.00021,18.41524]
[1777838692461,34.66,78742.71,50.2,0.33717,0.00021,18.41524]
[1777838692491,34.66,78742.71,50.2,0.33717,0.00021,18.41524]
[1777838692498,34.66,78742.71,50.2,0.33717,0.00021,18.41524]
[1777838692582,34.66,78735.59,50.2,0.33567,0.00021,18.38159]
[1777838693933,34.66,78734.45,50.2,0.33543,0.00021,18.37624]
[1777838699519,34.65,78732.82,50.2,0.33506,0.00021,18.3678]
[1777838704227,34.64,78730.61,50.2,0.33456,0.00021,18.35661]
[1777838705819,34.64,78730.61,50.2,0.33455,0.00021,18.35632]
[1777838710983,34.63,78731.45,50.2,0.33469,0.00021,18.35956]
[1777838715070,34.62,78730.65,50.2,0.3345,0.00021,18.35521]
[1777838715247,34.62,78730.65,50.2,0.3345,0.00021,18.35521]
[1777838715491,34.62,78728.72,50.2,0.33408,0.00021,18.34578]
[1777838715971,34.62,78728.72,50.2,0.33408,0.00021,18.34578]
[1777838716498,34.62,78726.93,50.2,0.3337,0.00021,18.33716]
[1777838717220,34.62,78726.93,50.2,0.3337,0.00021,18.33716]
[1777838717505,34.62,78726.6,50.2,0.33362,0.00021,18.33542]
[1777838720017,34.62,78728.23,50.2,0.33395,0.00021,18.34281]
[1777838720526,34.61,78728.58,50.2,0.33402,0.00021,18.34434]
[1777838725561,34.61,78730.03,50.2,0.33429,0.00021,18.35053]
[1777838732610,34.6,78730.14,50.2,0.33423,0.00021,18.34504]
[1777838737644,34.59,78731.37,50.2,0.33445,0.00021,18.35019]
[1777838748721,34.58,78731.47,50.2,0.33441,0.00021,18.3492]
[1777838756546,34.57,78731.43,50.2,0.33437,0.00021,18.34848]
[1777838761815,34.56,78734.35,50.2,0.33493,0.00021,18.36111]
[1777838767857,34.55,78734.39,50.2,0.3349,0.00021,18.36047]
[1777838780948,34.54,78732.2,50.2,0.33436,0.00021,18.34841]
[1777838785983,34.53,78732.24,50.2,0.33434,0.00021,18.34796]
[1777838792025,34.52,78732.77,50.2,0.33438,0.00021,18.34464]
[1777838796929,34.52,78732.76,50.2,0.33437,0.00021,18.34446]
[1777838797104,34.52,78732.76,50.2,0.33437,0.00021,18.34446]
[1777838797140,34.52,78732.76,50.2,0.33437,0.00021,18.34446]
[1777838797210,34.52,78732.76,50.2,0.33437,0.00021,18.34446]
[1777838797243,34.52,78732.76,50.2,0.33437,0.00021,18.34446]
[1777838797277,34.52,78732.76,50.2,0.33437,0.00021,18.34446]
[1777838797710,34.52,78735.85,50.2,0.33499,0.00021,18.35854]
[1777838797861,34.52,78735.85,50.2,0.33499,0.00021,18.35854]
[1777838798498,34.52,78735.85,50.2,0.33499,0.00021,18.35854]
[1777838798600,34.51,78746.89,50.2,0.3373,0.00021,18.41037]
[1777838799802,34.51,78748.11,50.2,0.33756,0.00021,18.41607]
[1777838800023,34.51,78748.11,50.2,0.33756,0.00021,18.41607]
[1777838800321,34.51,78748.33,50.2,0.3376,0.00021,18.41695]
[1777838800915,34.51,78748.33,50.2,0.3376,0.00021,18.41695]
[1777838801087,34.51,78748.47,50.2,0.33762,0.00021,18.41749]
[1777838802169,34.51,78748.47,50.2,0.33762,0.00021,18.41749]
[1777838802208,34.51,78748.47,50.2,0.33762,0.00021,18.41749]
[1777838802372,34.51,78749.0,50.2,0.33773,0.00021,18.41981]
[1777838803081,34.51,78749.0,50.2,0.33773,0.00021,18.41981]
[1777838803102,34.51,78751.12,50.2,0.33817,0.00021,18.42959]
[1777838803971,34.51,78751.12,50.2,0.33817,0.00021,18.42959]
[1777838804109,34.51,78751.23,50.2,0.33818,0.00021,18.42994]
[1777838810151,34.5,78752.29,50.2,0.33837,0.00021,18.43414]
[1777838811710,34.5,78752.29,50.2,0.33837,0.00021,18.43414]
[1777838811751,34.5,78752.29,50.2,0.33837,0.00021,18.43414]
[1777838818756,34.49,78751.77,50.2,0.33822,0.00021,18.43081]
[1777838825256,34.48,78751.9,50.2,0.33819,0.00021,18.43037]
[1777838831298,34.47,78752.01,50.2,0.33818,0.00021,18.4301]
[1777838844390,34.45,78752.15,50.2,0.33813,0.00021,18.42903]
[1777838849425,34.45,78754.29,50.2,0.33855,0.00021,18.43835]
[1777838854459,34.44,78754.43,50.2,0.33851,0.00021,18.43325]
[1777838855106,34.44,78754.43,50.2,0.33851,0.00021,18.43325]
[1777838862152,34.43,78751.63,50.2,0.33789,0.00021,18.41952]
[1777838862461,34.43,78751.63,50.2,0.33789,0.00021,18.41952]
[1777838862516,34.43,78750.91,50.2,0.33772,0.00021,18.41579]
[1777838863240,34.43,78750.91,50.2,0.33772,0.00021,18.41579]
[1777838863523,34.43,78750.8,50.2,0.33769,0.00021,18.41512]
[1777838864068,34.43,78750.8,50.2,0.33769,0.00021,18.41512]
[1777838864530,34.43,78750.87,50.2,0.3377,0.00021,18.41534]
[1777838864813,34.43,78750.87,50.2,0.3377,0.00021,18.41534]
[1777838865537,34.43,78750.8,50.2,0.33767,0.00021,18.41486]
[1777838866317,34.43,78750.8,50.2,0.33767,0.00021,18.41486]
[1777838866543,34.43,78750.87,50.2,0.33768,0.00021,18.41508]
[1777838867049,34.43,78750.87,50.2,0.33768,0.00021,18.41508]
[1777838867660,34.43,78750.87,50.2,0.33768,0.00021,18.41508]
[1777838869100,34.42,78748.87,50.2,0.33724,0.00021,18.40531]
[1777838870338,34.42,78743.94,50.2,0.33621,0.00021,18.38212]
[1777838870341,34.42,78743.94,50.2,0.33621,0.00021,18.38212]
[1777838872191,34.42,78742.03,50.2,0.33579,0.00021,18.37283]
[1777838872744,34.42,78741.17,50.2,0.3356,0.00021,18.36845]
[1777838876888,34.41,78736.12,50.2,0.33451,0.00021,18.344]
[1777838877621,34.41,78735.95,50.2,0.33447,0.00021,18.34304]
[1777838879883,34.41,78735.98,50.2,0.33447,0.00021,18.34307]
[1777838885677,34.4,78736.58,50.2,0.33455,0.00021,18.34504]
[1777838890712,34.39,78737.15,50.2,0.33465,0.00021,18.34719]
[1777838892183,34.39,78737.47,50.2,0.33471,0.00021,18.3486]
[1777838897762,34.39,78737.86,50.2,0.33476,0.00021,18.34987]
[1777838903738,34.38,78737.78,50.2,0.33473,0.00021,18.34911]
[1777838904094,34.38,78737.78,50.2,0.33472,0.00021,18.34893]
[1777838909847,34.38,78737.63,50.2,0.33467,0.00021,18.34769]
[1777838915483,34.38,78737.81,50.2,0.3347,0.00021,18.34846]
[1777838920658,34.37,78737.77,50.2,0.33463,0.00021,18.34261]
[1777838926211,34.37,78737.77,50.2,0.33462,0.00021,18.34245]
[1777838933009,34.36,78737.54,50.2,0.33452,0.00021,18.34038]
[1777838938045,34.36,78737.48,50.2,0.3345,0.00021,18.33974]
[1777838944087,34.35,78737.37,50.2,0.33445,0.00021,18.33879]
[1777838950129,34.35,78737.3,50.2,0.33442,0.00021,18.33803]
[1777838951714,34.35,78737.3,50.2,0.33442,0.00021,18.33803]
[1777838957178,34.34,78737.15,50.2,0.33436,0.00021,18.33678]
[1777838962635,34.34,78739.8,50.2,0.33491,0.00021,18.34916]
[1777838972290,34.33,78737.1,50.2,0.33426,0.00021,18.33024]
[1777838977325,34.33,78737.11,50.2,0.33424,0.00021,18.3299]
[1777838984374,34.32,78737.3,50.2,0.33426,0.00021,18.33027]
[1777838991776,34.32,78737.37,50.2,0.33426,0.00021,18.33037]
[1777839001997,34.31,78739.04,50.2,0.33458,0.00021,18.3376]
[1777839002006,34.31,78739.04,50.2,0.33458,0.00021,18.3376]
[1777839011385,34.3,78739.23,50.2,0.33458,0.00021,18.33765]
[1777839017613,34.29,78739.29,50.2,0.33454,0.00021,18.33693]
[1777839026448,34.29,78739.4,50.2,0.33455,0.00021,18.3371]
[1777839035740,34.28,78737.22,50.2,0.334,0.00021,18.32038]
[1777839039543,34.27,78737.18,50.2,0.33397,0.00021,18.31987]
[1777839046819,34.27,78737.0,50.2,0.3339,0.00021,18.31817]
[1777839053504,34.26,78737.22,50.2,0.33392,0.00021,18.31875]
[1777839054704,34.26,78737.22,50.2,0.3339,0.00021,18.31839]
[1777839054805,34.26,78737.22,50.2,0.3339,0.00021,18.31827]
[1777839060105,34.25,78739.47,50.2,0.33435,0.00021,18.32862]
[1777839060961,34.25,78739.47,50.2,0.33435,0.00021,18.32862]
[1777839060916,34.25,78739.5,50.2,0.33435,0.00021,18.32856]
[1777839061063,34.25,78739.5,50.2,0.33435,0.00021,18.32856]
[1777839068107,34.25,78739.5,50.2,0.33435,0.00021,18.32856]
[1777839068171,34.25,78739.5,50.2,0.33432,0.00021,18.32799]
[1777839069486,34.25,78739.5,50.2,0.33432,0.00021,18.32799]
[1777839069980,34.24,78740.84,50.2,0.3346,0.00021,18.33419]
[1777839075017,34.24,78740.67,50.2,0.33454,0.00021,18.33296]
[1777839076698,34.24,78740.67,50.2,0.33454,0.00021,18.33296]
[1777839078443,34.24,78738.9,50.2,0.33416,0.00021,18.32435]
[1777839078492,34.24,78738.9,50.2,0.33416,0.00021,18.32435]
[1777839078541,34.24,78738.9,50.2,0.33416,0.00021,18.32435]
[1777839078625,34.24,78738.9,50.2,0.33416,0.00021,18.32435]
[1777839078640,34.24,78738.9,50.2,0.33416,0.00021,18.32435]
[1777839078678,34.24,78738.9,50.2,0.33416,0.00021,18.32435]
[1777839078680,34.24,78738.9,50.2,0.33416,0.00021,18.32435]
[1777839078875,34.24,78740.15,50.2,0.33442,0.00021,18.33026]
[1777839079601,34.24,78748.17,50.2,0.33612,0.00021,18.36843]
[1777839080049,34.24,78755.11,50.2,0.33759,0.00021,18.40117]
[1777839083747,34.24,78756.32,50.2,0.33784,0.00021,18.40674]
[1777839084533,34.24,78756.33,50.2,0.33783,0.00021,18.40672]
[1777839087283,34.23,78756.69,50.2,0.33791,0.00021,18.40828]
[1777839087737,34.23,78756.69,50.2,0.33791,0.00021,18.40828]
[1777839088243,34.23,78756.69,50.2,0.3379,0.00021,18.40815]
[1777839088270,34.23,78756.69,50.2,0.3379,0.00021,18.40815]
[1777839088344,34.23,78756.69,50.2,0.3379,0.00021,18.40815]
[1777839090604,34.23,78763.62,50.2,0.33936,0.00021,18.44047]
[1777839097530,34.22,78769.19,50.2,0.34048,0.00021,18.46062]
[1777839105000,34.22,78768.88,50.2,0.34038,0.00021,18.4585]
[1777839114287,34.2,78768.91,50.2,0.34032,0.00021,18.45728]
[1777839119727,34.2,78768.81,50.2,0.34028,0.00021,18.45637]
[1777839119837,34.2,78768.81,50.2,0.34027,0.00021,18.45625]
[1777839125368,34.19,78770.56,50.2,0.34061,0.00021,18.46372]
[1777839130561,34.19,78770.59,50.2,0.34061,0.00021,18.46375]
[1777839137452,34.18,78769.28,50.2,0.34028,0.00021,18.45647]
[1777839138356,34.18,78769.28,50.2,0.34028,0.00021,18.45647]
[1777839140572,34.17,78767.01,50.2,0.33978,0.00021,18.4457]
[1777839140912,34.17,78767.27,50.2,0.33983,0.00021,18.44682]
[1777839141330,34.17,78767.27,50.2,0.33983,0.00021,18.44682]
[1777839141915,34.17,78765.02,50.2,0.33935,0.00021,18.43622]
[1777839143231,34.17,78762.32,50.2,0.33877,0.00021,18.42345]
[1777839143253,34.17,78762.32,50.2,0.33877,0.00021,18.42345]
[1777839145172,34.17,78755.17,50.2,0.33724,0.00021,18.38956]
[1777839150543,34.16,78752.88,50.2,0.33673,0.00021,18.37817]
[1777839155578,34.16,78752.88,50.2,0.33666,0.00021,18.37259]
[1777839157289,34.16,78750.56,50.2,0.33617,0.00021,18.36149]
[1777839161409,34.15,78750.49,50.2,0.33614,0.00021,18.36087]
[1777839164601,34.15,78750.49,50.2,0.33612,0.00021,18.36048]
[1777839169676,34.14,78750.35,50.2,0.33606,0.00021,18.35921]
[1777839173776,34.14,78750.39,50.2,0.33606,0.00021,18.35909]
[1777839181782,34.14,78750.05,50.2,0.33595,0.00021,18.35681]
[1777839183056,34.13,78750.15,50.2,0.33596,0.00021,18.35696]
[1777839183627,34.13,78750.08,50.2,0.33593,0.00021,18.35641]
[1777839190588,34.13,78750.33,50.2,0.33597,0.00021,18.35716]
[1777839191931,34.12,78750.33,50.2,0.33595,0.00021,18.35682]
[1777839196302,34.12,78750.4,50.2,0.33595,0.00021,18.35685]
[1777839196923,34.12,78750.4,50.2,0.33595,0.00021,18.35685]
[1777839197543,34.12,78750.4,50.2,0.33593,0.00021,18.35648]
[1777839202163,34.11,78750.4,50.2,0.33591,0.00021,18.35603]
[1777839207702,34.11,78752.44,50.2,0.33632,0.00021,18.36526]
[1777839217005,34.1,78749.94,50.2,0.33571,0.00021,18.34741]
[1777839219379,34.1,78749.94,50.2,0.33571,0.00021,18.34725]
[1777839220112,34.1,78749.94,50.2,0.33571,0.00021,18.34725]
[1777839220881,34.1,78749.94,50.2,0.3357,0.00021,18.34717]
[1777839231110,34.08,78749.9,50.2,0.33563,0.00021,18.34572]
[1777839231632,34.08,78749.9,50.2,0.33563,0.00021,18.34572]
[1777839238161,34.08,78749.9,50.2,0.3356,0.00021,18.34496]
[1777839240292,34.08,78749.9,50.2,0.3356,0.00021,18.34496]
[1777839241098,34.08,78749.9,50.2,0.3356,0.00021,18.34496]
[1777839243163,34.07,78743.97,50.2,0.33432,0.00021,18.31606]
[1777839243985,34.07,78743.97,50.2,0.33432,0.00021,18.31606]
[1777839248527,34.07,78744.1,50.2,0.33433,0.00021,18.31629]
[1777839248776,34.07,78744.1,50.2,0.33432,0.00021,18.31619]
[1777839250281,34.06,78741.96,50.2,0.33386,0.00021,18.30578]
[1777839252155,34.06,78742.12,50.2,0.33389,0.00021,18.30645]
[1777839252614,34.06,78741.82,50.2,0.33382,0.00021,18.30485]
[1777839258306,34.06,78741.6,50.2,0.33374,0.00021,18.30301]
[1777839260357,34.05,78741.6,50.2,0.33373,0.00021,18.30289]
[1777839264618,34.05,78741.6,50.2,0.33371,0.00021,18.30233]
[1777839270388,34.04,78740.98,50.2,0.33354,0.00021,18.29858]
[1777839275285,34.04,78741.22,50.2,0.33353,0.00021,18.29425]
[1777839276859,34.04,78741.29,50.2,0.33354,0.00021,18.29449]
[1777839282438,34.03,78741.32,50.2,0.33352,0.00021,18.29401]
[1777839286078,34.03,78741.1,50.2,0.33346,0.00021,18.29266]
[1777839292543,34.02,78741.0,50.2,0.33341,0.00021,18.29144]
[1777839297177,34.02,78738.75,50.2,0.33292,0.00021,18.28046]
[1777839297646,34.02,78738.74,50.2,0.33291,0.00021,18.28016]
[1777839300727,34.02,78733.06,50.2,0.33169,0.00021,18.25233]
[1777839302058,34.01,78725.69,50.2,0.33013,0.00021,18.21613]
[1777839307424,34.01,78724.12,50.2,0.32979,0.00021,18.20826]
[1777839314697,34.01,78726.84,50.2,0.33035,0.00021,18.22139]
[1777839317427,34.01,78729.79,50.2,0.33097,0.00021,18.23571]
[1777839323312,34.01,78730.89,50.2,0.3312,0.00021,18.24096]
[1777839329803,34.01,78730.41,50.2,0.33108,0.00021,18.23833]
[1777839334887,34.0,78731.42,50.2,0.33125,0.00021,18.23806]
[1777839340880,34.0,78732.75,50.2,0.33152,0.00021,18.24428]
[1777839342577,34.0,78732.86,50.2,0.33155,0.00021,18.24478]
[1777839345422,34.0,78739.62,50.2,0.33298,0.00021,18.27752]
[1777839351251,34.0,78740.08,50.2,0.33306,0.00021,18.27949]
[1777839362028,33.99,78739.65,50.2,0.33294,0.00021,18.27681]
[1777839368070,33.99,78739.62,50.2,0.33292,0.00021,18.27634]
[1777839373105,33.99,78739.71,50.2,0.33293,0.00021,18.2765]
[1777839379146,33.98,78741.86,50.2,0.33337,0.00021,18.28654]
[1777839384182,33.98,78739.16,50.2,0.33278,0.00021,18.2731]
[1777839389217,33.98,78739.16,50.2,0.33276,0.00021,18.27284]
[1777839390948,33.98,78738.78,50.2,0.33268,0.00021,18.27094]
[1777839394089,33.98,78738.78,50.2,0.33268,0.00021,18.27094]
[1777839395963,33.97,78738.78,50.2,0.33263,0.00021,18.26564]
[1777839402308,33.97,78738.42,50.2,0.33254,0.00021,18.26351]
[1777839407345,33.97,78738.42,50.2,0.33253,0.00021,18.26326]
[1777839413389,33.97,78738.22,50.2,0.33247,0.00021,18.262]
[1777839418391,33.96,78738.26,50.2,0.33247,0.00021,18.26201]
[1777839424471,33.96,78740.72,50.2,0.33298,0.00021,18.27367]
[1777839425879,33.96,78740.72,50.2,0.33298,0.00021,18.27367]
[1777839432527,33.96,78739.77,50.2,0.33276,0.00021,18.26869]
[1777839440583,33.95,78737.88,50.2,0.33235,0.00021,18.25916]
[1777839448416,33.95,78737.88,50.2,0.33235,0.00021,18.25916]
[1777839453674,33.95,78738.58,50.2,0.33244,0.00021,18.25702]
[1777839459716,33.95,78738.84,50.2,0.33248,0.00021,18.25809]
[1777839461853,33.95,78740.67,50.2,0.33287,0.00021,18.26695]
[1777839461859,33.95,78742.52,50.2,0.33326,0.00021,18.27588]
[1777839463091,33.95,78748.06,50.2,0.33444,0.00021,18.30265]
[1777839468779,33.95,78750.3,50.2,0.33491,0.00021,18.31321]
[1777839472619,33.94,78750.46,50.2,0.33494,0.00021,18.31385]
[1777839478421,33.94,78750.32,50.2,0.3349,0.00021,18.31308]
[1777839482081,33.94,78752.64,50.2,0.33538,0.00021,18.32388]
[1777839482715,33.94,78753.46,50.2,0.33556,0.00021,18.32775]
[1777839482890,33.94,78753.46,50.2,0.33556,0.00021,18.32775]
[1777839484214,33.94,78753.21,50.2,0.3355,0.00021,18.32649]
[1777839490933,33.94,78753.32,50.2,0.33551,0.00021,18.32664]
[1777839492088,33.94,78753.32,50.2,0.33551,0.00021,18.32664]
[1777839493636,33.93,78753.35,50.2,0.33551,0.00021,18.32668]
[1777839494484,33.93,78753.35,50.2,0.3355,0.00021,18.32662]
[1777839499578,33.93,78754.62,50.2,0.33577,0.00021,18.33254]
[1777839499669,33.93,78754.62,50.2,0.33576,0.00021,18.33237]
[1777839501225,33.93,78754.62,50.2,0.33576,0.00021,18.33237]
[1777839501293,33.93,78754.62,50.2,0.33576,0.00021,18.33237]
[1777839501295,33.93,78754.62,50.2,0.33576,0.00021,18.33237]
[1777839501426,33.93,78754.62,50.2,0.33575,0.00021,18.33223]
[1777839502302,33.93,78760.34,50.2,0.33698,0.00021,18.35955]
[1777839506038,33.93,78766.12,50.2,0.3382,0.00021,18.38661]
[1777839509058,33.92,78772.94,50.2,0.33965,0.00021,18.41847]
[1777839510192,33.92,78772.94,50.2,0.33965,0.00021,18.41847]
[1777839517889,33.92,78772.39,50.2,0.33946,0.00021,18.41014]
[1777839523526,33.91,78772.58,50.2,0.33946,0.00021,18.41021]
[1777839529199,33.9,78773.7,50.2,0.33967,0.00021,18.41489]
[1777839534233,33.9,78774.63,50.2,0.33985,0.00021,18.41878]
[1777839543734,33.89,78774.64,50.2,0.33983,0.00021,18.41835]
[1777839543828,33.89,78774.64,50.2,0.33983,0.00021,18.41835]
[1777839544304,33.89,78777.92,50.2,0.34051,0.00022,18.43328]
[1777839549339,33.88,78782.82,50.2,0.34155,0.00022,18.45585]
[1777839552145,33.88,78784.32,50.2,0.34187,0.00022,18.46263]
[1777839554176,33.88,78785.96,50.2,0.34221,0.00022,18.4701]
[1777839554180,33.88,78785.96,50.2,0.34221,0.00022,18.4701]
[1777839557268,33.88,78786.2,50.2,0.34226,0.00022,18.47107]
[1777839563437,33.87,78787.09,50.2,0.34242,0.00022,18.47461]
[1777839565494,33.87,78787.84,50.2,0.34258,0.00022,18.47802]
[1777839572500,33.87,78788.9,50.2,0.34274,0.00022,18.47728]
[1777839574626,33.86,78788.91,50.2,0.34274,0.00022,18.47726]
[1777839574629,33.86,78788.91,50.2,0.34274,0.00022,18.47726]
[1777839574651,33.86,78788.91,50.2,0.34274,0.00022,18.47726]
[1777839575368,33.86,78789.02,50.2,0.34276,0.00022,18.47762]
[1777839575896,33.86,78783.39,50.2,0.34154,0.00022,18.45147]
[1777839581563,33.86,78781.34,50.2,0.34108,0.00022,18.44156]
[1777839585320,33.86,78781.34,50.2,0.34108,0.00022,18.44156]
[1777839590231,33.86,78781.41,50.2,0.34109,0.00022,18.44163]
[1777839595448,33.85,78781.66,50.2,0.34112,0.00022,18.44243]
[1777839601712,33.84,78784.07,50.2,0.3416,0.00022,18.45291]
[1777839607824,33.84,78784.87,50.2,0.34176,0.00022,18.4563]
[1777839615810,33.83,78784.87,50.2,0.34172,0.00022,18.45545]
[1777839620846,33.83,78784.74,50.2,0.34167,0.00022,18.4544]
[1777839628902,33.82,78786.22,50.2,0.34195,0.00022,18.46057]
[1777839633936,33.82,78783.96,50.2,0.34141,0.00022,18.44454]
[1777839639979,33.81,78783.6,50.2,0.34131,0.00022,18.44237]
[1777839640583,33.81,78783.6,50.2,0.34131,0.00022,18.44237]
[1777839642967,33.81,78783.61,50.2,0.3413,0.00022,18.44225]
[1777839648036,33.8,78784.14,50.2,0.34139,0.00022,18.44422]
[1777839653071,33.8,78785.09,50.2,0.34157,0.00022,18.44822]
[1777839658106,33.79,78787.27,50.2,0.34202,0.00022,18.45794]
[1777839663692,33.79,78785.02,50.2,0.34152,0.00022,18.44716]
[1777839670190,33.78,78785.4,50.2,0.34157,0.00022,18.44814]
[1777839676232,33.78,78785.94,50.2,0.34166,0.00022,18.45012]
[1777839681267,33.77,78785.59,50.2,0.34156,0.00022,18.44805]
[1777839686649,33.77,78785.33,50.2,0.34149,0.00022,18.44657]
[1777839692577,33.76,78785.58,50.2,0.34148,0.00022,18.44208]
[1777839699038,33.76,78785.78,50.2,0.34151,0.00022,18.44267]
[1777839704172,33.75,78785.93,50.2,0.34151,0.00022,18.4427]
[1777839711242,33.75,78785.93,50.2,0.34149,0.00022,18.44237]
[1777839716333,33.74,78785.88,50.2,0.34145,0.00022,18.44149]
[1777839720658,33.74,78786.54,50.2,0.34158,0.00022,18.44428]
[1777839720720,33.74,78786.63,50.2,0.34159,0.00022,18.44455]
[1777839721547,33.74,78786.71,50.2,0.34161,0.00022,18.44494]
[1777839721680,33.74,78786.71,50.2,0.34161,0.00022,18.44494]
[1777839723019,33.74,78786.71,50.2,0.3416,0.00022,18.44488]
[1777839730789,33.74,78786.71,50.2,0.3416,0.00022,18.44488]
[1777839730818,33.74,78786.71,50.2,0.3416,0.00022,18.44488]
[1777839731619,33.73,78786.75,50.2,0.34159,0.00022,18.44457]
[1777839733043,33.73,78786.71,50.2,0.34158,0.00022,18.44442]
[1777839735366,33.73,78786.71,50.2,0.34158,0.00022,18.44442]
[1777839741221,33.73,78786.68,50.2,0.34158,0.00022,18.44434]
[1777839742560,33.73,78786.71,50.2,0.34159,0.00022,18.44455]
[1777839745414,33.73,78786.71,50.2,0.34159,0.00022,18.44454]
[1777839751454,33.74,78786.71,50.2,0.34159,0.00022,18.4446]
[1777839756809,33.74,78786.63,50.2,0.34155,0.00022,18.43941]
[1777839765860,33.74,78786.63,50.2,0.34157,0.00022,18.43983]
[1777839766768,33.74,78786.63,50.2,0.34157,0.00022,18.43983]
[1777839766770,33.74,78786.63,50.2,0.34157,0.00022,18.43983]
[1777839766920,33.74,78785.24,50.2,0.34127,0.00022,18.43337]
[1777839767709,33.74,78785.24,50.2,0.34127,0.00022,18.43337]
[1777839768182,33.74,78785.24,50.2,0.34127,0.00022,18.43337]
[1777839773918,33.74,78785.84,50.2,0.34139,0.00022,18.43599]
[1777839781977,33.74,78786.02,50.2,0.34141,0.00022,18.43644]
[1777839790430,33.73,78786.18,50.2,0.34143,0.00022,18.43698]
[1777839805139,33.74,78786.32,50.2,0.34147,0.00022,18.43774]
[1777839811181,33.74,78786.42,50.2,0.34146,0.00022,18.43324]
[1777839821096,33.74,78786.42,50.2,0.34146,0.00022,18.43325]
[1777839821252,33.74,78788.96,50.2,0.34202,0.00022,18.44526]
[1777839826652,33.74,78790.71,50.2,0.34242,0.00022,18.45385]
[1777839828166,33.75,78790.67,50.2,0.34242,0.00022,18.45388]
[1777839832764,33.74,78790.77,50.2,0.34244,0.00022,18.45432]
[1777839837250,33.74,78791.13,50.2,0.34252,0.00022,18.45592]
[1777839842378,33.75,78791.0,50.2,0.34249,0.00022,18.45542]
[1777839842689,33.75,78791.0,50.2,0.34249,0.00022,18.45542]
[1777839843406,33.75,78805.12,50.2,0.34556,0.00022,18.52063]
[1777839845715,33.75,78809.93,50.2,0.34661,0.00022,18.54267]
[1777839850118,33.75,78810.22,50.2,0.3467,0.00022,18.54441]
[1777839850455,33.75,78810.36,50.2,0.34673,0.00022,18.54514]
[1777839852284,33.75,78810.37,50.2,0.34674,0.00022,18.54529]
[1777839857504,33.76,78810.34,50.2,0.34677,0.00022,18.5458]
[1777839857800,33.76,78810.34,50.2,0.34677,0.00022,18.5458]
[1777839863546,33.77,78811.12,50.2,0.34697,0.00022,18.54998]
[1777839863807,33.77,78811.12,50.2,0.34697,0.00022,18.54998]
[1777839866698,33.77,78811.22,50.2,0.347,0.00022,18.55064]
[1777839866699,33.77,78811.22,50.2,0.347,0.00022,18.55064]
[1777839866708,33.77,78811.22,50.2,0.347,0.00022,18.55064]
[1777839866801,33.77,78811.18,50.2,0.347,0.00022,18.55066]
[1777839867660,33.77,78811.18,50.2,0.347,0.00022,18.55066]
[1777839868645,33.77,78814.73,50.2,0.34778,0.00022,18.56685]
[1777839868913,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839868947,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839868963,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839869003,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839869039,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839869060,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839869068,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839869084,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839869093,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839869166,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839869171,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839869355,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839869789,33.78,78816.74,50.2,0.34822,0.00022,18.57604]
[1777839869796,33.78,78837.02,50.2,0.35266,0.00022,18.66639]
[1777839869871,33.78,78837.02,50.2,0.35266,0.00022,18.66639]
[1777839870145,33.78,78837.02,50.2,0.35266,0.00022,18.66639]
[1777839870305,33.78,78837.02,50.2,0.35266,0.00022,18.66639]
[1777839870570,33.78,78837.02,50.2,0.35266,0.00022,18.66639]
[1777839870667,33.78,78837.02,50.2,0.35266,0.00022,18.66639]
[1777839870729,33.78,78837.02,50.2,0.35266,0.00022,18.66639]
[1777839870758,33.78,78846.64,50.2,0.35477,0.00022,18.70845]
[1777839870838,33.78,78846.64,50.2,0.35477,0.00022,18.70845]
[1777839871319,33.78,78846.64,50.2,0.35477,0.00022,18.70845]
[1777839871508,33.78,78846.64,50.2,0.35477,0.00022,18.70845]
[1777839871546,33.78,78846.64,50.2,0.35477,0.00022,18.70845]
[1777839871568,33.78,78846.64,50.2,0.35477,0.00022,18.70845]
[1777839871589,33.78,78846.64,50.2,0.35477,0.00022,18.70845]
[1777839871647,33.78,78846.64,50.2,0.35477,0.00022,18.70845]
[1777839871697,33.78,78846.64,50.2,0.35477,0.00022,18.70845]
[1777839871820,33.78,78846.64,50.2,0.35477,0.00022,18.70845]
[1777839871724,33.78,78858.43,50.2,0.35732,0.00022,18.75424]
[1777839872221,33.78,78858.43,50.2,0.35732,0.00022,18.75424]
[1777839872274,33.78,78858.43,50.2,0.35732,0.00022,18.75424]
[1777839872318,33.78,78858.43,50.2,0.35732,0.00022,18.75424]
[1777839872523,33.78,78858.43,50.2,0.35732,0.00022,18.75424]
[1777839872732,33.78,78927.05,50.2,0.37251,0.00022,19.03441]
[1777839872953,33.78,78927.05,50.2,0.37251,0.00022,19.03441]
[1777839873108,33.78,78927.05,50.2,0.37251,0.00022,19.03441]
[1777839873268,33.78,78927.05,50.2,0.37251,0.00022,19.03441]
[1777839873346,33.78,78927.05,50.2,0.37251,0.00022,19.03441]
[1777839873523,33.78,78927.05,50.2,0.37251,0.00022,19.03441]
[1777839873597,33.78,78927.05,50.2,0.37251,0.00022,19.03441]
[1777839873691,33.78,78927.05,50.2,0.37251,0.00022,19.03441]
[1777839873713,33.78,78962.26,50.2,0.38038,0.00022,19.16773]
[1777839874037,33.78,78962.26,50.2,0.38038,0.00022,19.16773]
[1777839874321,33.78,78962.26,50.2,0.38038,0.00022,19.16773]
[1777839874452,33.78,78962.26,50.2,0.38038,0.00022,19.16773]
[1777839874622,33.78,78962.26,50.2,0.38038,0.00022,19.16773]
[1777839874726,33.78,78962.26,50.2,0.38038,0.00022,19.16773]
[1777839874775,33.77,78963.37,50.2,0.3806,0.00022,19.17131]
[1777839874957,33.77,78963.37,50.2,0.3806,0.00022,19.17131]
[1777839875087,33.77,78963.37,50.2,0.3806,0.00022,19.17131]
[1777839875189,33.77,78963.37,50.2,0.3806,0.00022,19.17131]
[1777839875402,33.77,78963.37,50.2,0.3806,0.00022,19.17131]
[1777839875588,33.77,78963.37,50.2,0.3806,0.00022,19.17131]
[1777839875708,33.77,78963.37,50.2,0.3806,0.00022,19.17131]
[1777839876052,33.76,78959.01,50.2,0.37959,0.00022,19.15471]
[1777839876063,33.76,78959.01,50.2,0.37959,0.00022,19.15471]
[1777839876140,33.76,78959.01,50.2,0.37959,0.00022,19.15471]
[1777839876161,33.76,78959.01,50.2,0.37959,0.00022,19.15471]
[1777839876604,33.76,78959.01,50.2,0.37959,0.00022,19.15471]
[1777839877663,33.75,78953.45,50.2,0.37831,0.00022,19.1336]
[1777839879828,33.75,78951.85,50.2,0.37792,0.00022,19.12713]
[1777839880171,33.74,78950.85,50.2,0.37768,0.00022,19.12306]
[1777839880417,33.74,78950.85,50.2,0.37768,0.00022,19.12306]
[1777839881821,33.74,78950.48,50.2,0.37758,0.00022,19.12138]
[1777839881826,33.74,78950.48,50.2,0.37758,0.00022,19.12138]
[1777839882853,33.73,78946.76,50.2,0.37671,0.00022,19.10681]
[1777839883646,33.73,78946.76,50.2,0.37671,0.00022,19.10681]
[1777839885844,33.72,78943.87,50.2,0.37603,0.00022,19.09531]
[1777839885927,33.72,78943.87,50.2,0.37603,0.00022,19.09531]
[1777839888154,33.71,78943.72,50.2,0.37597,0.00022,19.09439]
[1777839889060,33.71,78943.81,50.2,0.37599,0.00022,19.09474]
[1777839889078,33.71,78943.81,50.2,0.37599,0.00022,19.09474]
[1777839890645,33.71,78943.91,50.2,0.37601,0.00022,19.09494]
[1777839890651,33.71,78943.91,50.2,0.37601,0.00022,19.09494]
[1777839890790,33.71,78943.91,50.2,0.37601,0.00022,19.09494]
[1777839891347,33.71,78943.26,50.2,0.37585,0.00022,19.09228]
[1777839891406,33.71,78943.26,50.2,0.37585,0.00022,19.09228]
[1777839892997,33.7,78940.06,50.2,0.3751,0.00022,19.0795]
[1777839893338,33.7,78940.06,50.2,0.3751,0.00022,19.0795]
[1777839893486,33.7,78940.06,50.2,0.3751,0.00022,19.0795]
[1777839895715,33.7,78935.95,50.2,0.37418,0.00022,19.06371]
[1777839895791,33.7,78929.07,50.2,0.37264,0.00022,19.03709]
[1777839896014,33.7,78929.07,50.2,0.37264,0.00022,19.03709]
[1777839896923,33.7,78927.59,50.2,0.37231,0.00022,19.03134]
[1777839898755,33.7,78927.55,50.2,0.3723,0.00022,19.0312]
[1777839899166,33.7,78924.61,50.2,0.37165,0.00022,19.01972]
[1777839899393,33.7,78924.61,50.2,0.37165,0.00022,19.01972]
[1777839899400,33.7,78924.61,50.2,0.37165,0.00022,19.01972]
[1777839900518,33.7,78920.25,50.2,0.37068,0.00022,19.00262]
[1777839900613,33.7,78920.25,50.2,0.37068,0.00022,19.00262]
[1777839900834,33.7,78932.5,50.2,0.37341,0.00022,19.05046]
[1777839901065,33.7,78932.5,50.2,0.37341,0.00022,19.05046]
[1777839901215,33.7,78932.5,50.2,0.37341,0.00022,19.05046]
[1777839901244,33.7,78932.5,50.2,0.37341,0.00022,19.05046]
[1777839901294,33.7,78932.5,50.2,0.37341,0.00022,19.05046]
[1777839901485,33.7,78932.5,50.2,0.37341,0.00022,19.05046]
[1777839901492,33.7,78932.5,50.2,0.37341,0.00022,19.05046]
[1777839901627,33.7,78932.5,50.2,0.37341,0.00022,19.05046]
[1777839901852,33.7,78932.5,50.2,0.37341,0.00022,19.05046]
[1777839901843,33.7,78954.21,50.2,0.37827,0.00022,19.1331]
[1777839902422,33.7,78954.21,50.2,0.37827,0.00022,19.1331]
[1777839902507,33.7,78954.21,50.2,0.37827,0.00022,19.1331]
[1777839902752,33.7,78954.21,50.2,0.37827,0.00022,19.1331]
[1777839902781,33.7,78954.21,50.2,0.37827,0.00022,19.1331]
[1777839902850,33.7,78949.04,50.2,0.37711,0.00022,19.11363]
[1777839902872,33.7,78949.04,50.2,0.37711,0.00022,19.11363]
[1777839903020,33.7,78949.04,50.2,0.37711,0.00022,19.11363]
[1777839904277,33.69,78949.04,50.2,0.37708,0.00022,19.11324]
[1777839904960,33.69,78944.53,50.2,0.37607,0.00022,19.09616]
[1777839905153,33.69,78944.53,50.2,0.37607,0.00022,19.09616]
[1777839905645,33.69,78944.53,50.2,0.37607,0.00022,19.09616]
[1777839908860,33.69,78942.81,50.2,0.37567,0.00022,19.08933]
[1777839908863,33.68,78943.18,50.2,0.37575,0.00022,19.09071]
[1777839908894,33.68,78943.18,50.2,0.37575,0.00022,19.09071]
[1777839908905,33.68,78943.18,50.2,0.37575,0.00022,19.09071]
[1777839909222,33.68,78943.18,50.2,0.37575,0.00022,19.09071]
[1777839909944,33.68,78942.19,50.2,0.37553,0.00022,19.08692]
[1777839910019,33.68,78942.19,50.2,0.37553,0.00022,19.08692]
[1777839910045,33.68,78942.19,50.2,0.37553,0.00022,19.08692]
[1777839910296,33.68,78931.34,50.2,0.3731,0.00022,19.04516]
[1777839911027,33.68,78931.34,50.2,0.3731,0.00022,19.04516]
[1777839912165,33.68,78927.33,50.2,0.3722,0.00022,19.02943]
[1777839912621,33.68,78927.33,50.2,0.3722,0.00022,19.02943]
[1777839912803,33.68,78927.33,50.2,0.3722,0.00022,19.02943]
[1777839912827,33.68,78925.58,50.2,0.3718,0.00022,19.02249]
[1777839913408,33.68,78925.58,50.2,0.3718,0.00022,19.02249]
[1777839913696,33.68,78925.58,50.2,0.3718,0.00022,19.02249]
[1777839913706,33.68,78925.58,50.2,0.3718,0.00022,19.02249]
[1777839913764,33.68,78926.0,50.2,0.37189,0.00022,19.02414]
[1777839914562,33.68,78926.0,50.2,0.37189,0.00022,19.02414]
[1777839914573,33.68,78926.0,50.2,0.37189,0.00022,19.02414]
[1777839914618,33.68,78926.0,50.2,0.37189,0.00022,19.02414]
[1777839914703,33.68,78924.47,50.2,0.37155,0.00022,19.01817]
[1777839914895,33.68,78924.47,50.2,0.37155,0.00022,19.01817]
[1777839915941,33.68,78937.32,50.2,0.37443,0.00022,19.06809]
[1777839918745,33.68,78937.95,50.2,0.37457,0.00022,19.0705]
[1777839919969,33.68,78931.42,50.2,0.37311,0.00022,19.04528]
[1777839925010,33.68,78929.93,50.2,0.37278,0.00022,19.03954]
[1777839930043,33.68,78930.02,50.2,0.3728,0.00022,19.03992]
[1777839935078,33.68,78933.21,50.2,0.37348,0.00022,19.04734]
[1777839936849,33.68,78933.21,50.2,0.37348,0.00022,19.04734]
[1777839939228,33.68,78932.99,50.2,0.37343,0.00022,19.04647]
[1777839941685,33.68,78932.46,50.2,0.37331,0.00022,19.04441]
[1777839941711,33.68,78932.46,50.2,0.37331,0.00022,19.04441]
[1777839941892,33.68,78932.46,50.2,0.37331,0.00022,19.04441]
[1777839941780,33.68,78932.58,50.2,0.37334,0.00022,19.04487]
[1777839942753,33.68,78932.58,50.2,0.37334,0.00022,19.04487]
[1777839942836,33.66,78926.08,50.2,0.37182,0.00022,19.0184]
[1777839943333,33.66,78920.82,50.2,0.37064,0.00022,18.99773]
[1777839944778,33.66,78920.82,50.2,0.37064,0.00022,18.99773]
[1777839947973,33.64,78916.93,50.2,0.36969,0.00022,18.98101]
[1777839949661,33.64,78916.78,50.2,0.36966,0.00022,18.98032]
[1777839951402,33.64,78912.6,50.2,0.36871,0.00022,18.9634]
[1777839956990,33.63,78908.48,50.2,0.36777,0.00022,18.94651]
[1777839958889,33.63,78908.84,50.2,0.36784,0.00022,18.9479]
[1777839961844,33.63,78905.6,50.2,0.36711,0.00022,18.93464]
[1777839961895,33.63,78895.65,50.2,0.36489,0.00022,18.89405]
[1777839962783,33.63,78895.65,50.2,0.36489,0.00022,18.89405]
[1777839968314,33.63,78899.91,50.2,0.36583,0.00022,18.91125]
[1777839969566,33.63,78899.91,50.2,0.36583,0.00022,18.91125]
[1777839970998,33.62,78896.32,50.2,0.36503,0.00022,18.89651]
[1777839974073,33.62,78893.72,50.2,0.36444,0.00022,18.88575]
[1777839979510,33.62,78890.28,50.2,0.36367,0.00022,18.87149]
[1777839979518,33.62,78890.28,50.2,0.36367,0.00022,18.87149]
[1777839985433,33.62,78888.97,50.2,0.36338,0.00022,18.86599]
[1777839990433,33.62,78889.07,50.2,0.3634,0.00022,18.86635]
[1777839995503,33.62,78887.37,50.2,0.36298,0.00022,18.85423]
[1777839998523,33.62,78893.74,50.2,0.3644,0.00022,18.88053]
[1777840000659,33.62,78894.04,50.2,0.36446,0.00022,18.88174]
[1777840000671,33.62,78894.04,50.2,0.36446,0.00022,18.88174]
[1777840000693,33.62,78894.04,50.2,0.36446,0.00022,18.88174]
[1777840000737,33.62,78894.04,50.2,0.36446,0.00022,18.88174]
[1777840000842,33.62,78894.04,50.2,0.36446,0.00022,18.88174]
[1777840000869,33.62,78894.04,50.2,0.36446,0.00022,18.88174]
[1777840002552,33.62,78901.41,50.2,0.3661,0.00022,18.91181]
[1777840007586,33.61,78902.77,50.2,0.36639,0.00022,18.91712]
[1777840012621,33.61,78901.61,50.2,0.36612,0.00022,18.91218]
[1777840017656,33.61,78899.36,50.2,0.3656,0.00022,18.90284]
[1777840020457,33.61,78900.98,50.2,0.36596,0.00022,18.90938]
[1777840025713,33.6,78900.32,50.2,0.3658,0.00022,18.9065]
[1777840030748,33.6,78900.46,50.2,0.36583,0.00022,18.90692]
[1777840034125,33.6,78899.67,50.2,0.36564,0.00022,18.90361]
[1777840039811,33.6,78899.75,50.2,0.36565,0.00022,18.90376]
[1777840044846,33.6,78897.1,50.2,0.36506,0.00022,18.8928]
[1777840049881,33.6,78896.31,50.2,0.36487,0.00022,18.88946]
[1777840051010,33.6,78896.31,50.2,0.36487,0.00022,18.88946]
[1777840052844,33.6,78892.95,50.2,0.36409,0.00022,18.87061]
[1777840055794,33.6,78886.82,50.2,0.36273,0.00022,18.84519]
[1777840056846,33.6,78886.37,50.2,0.36263,0.00022,18.84332]
[1777840061027,33.6,78888.12,50.2,0.36302,0.00022,18.85064]
[1777840063045,33.6,78885.94,50.2,0.36253,0.00022,18.84158]
[1777840069014,33.6,78885.96,50.2,0.36254,0.00022,18.84174]
[1777840074050,33.6,78886.61,50.2,0.36269,0.00022,18.84449]
[1777840079563,33.6,78885.12,50.2,0.36236,0.00022,18.83832]
[1777840079595,33.6,78885.12,50.2,0.36236,0.00022,18.83832]
[1777840079679,33.6,78885.12,50.2,0.36236,0.00022,18.83832]
[1777840080669,33.6,78892.84,50.2,0.36408,0.00022,18.87035]
[1777840081099,33.6,78898.19,50.2,0.36527,0.00022,18.89232]
[1777840086134,33.6,78897.81,50.2,0.36518,0.00022,18.89065]
[1777840091169,33.59,78897.86,50.2,0.36518,0.00022,18.89075]
[1777840096204,33.59,78897.91,50.2,0.36519,0.00022,18.89087]
[1777840106972,33.59,78898.77,50.2,0.36538,0.00022,18.8943]
[1777840110287,33.59,78898.4,50.2,0.36529,0.00022,18.89265]
[1777840116837,33.59,78894.49,50.2,0.36438,0.00022,18.87158]
[1777840121906,33.59,78892.16,50.2,0.36386,0.00022,18.86198]
[1777840122148,33.59,78892.16,50.2,0.36386,0.00022,18.86198]
[1777840127818,33.59,78885.41,50.2,0.36237,0.00022,18.83406]
[1777840128818,33.59,78886.0,50.2,0.3625,0.00022,18.83654]
[1777840128888,33.59,78885.71,50.2,0.36244,0.00022,18.83535]
[1777840132144,33.59,78887.04,50.2,0.36273,0.00022,18.84087]
[1777840137896,33.59,78884.82,50.2,0.36223,0.00022,18.83156]
[1777840143798,33.59,78884.97,50.2,0.36226,0.00022,18.83213]
[1777840149575,33.59,78884.77,50.2,0.36221,0.00022,18.8312]
[1777840155617,33.59,78885.39,50.2,0.36235,0.00022,18.83368]
[1777840160935,33.59,78885.33,50.2,0.36233,0.00022,18.83336]
[1777840166697,33.58,78887.54,50.2,0.36281,0.00022,18.84243]
[1777840175263,33.58,78884.37,50.2,0.3621,0.00022,18.82912]
[1777840180795,33.58,78885.65,50.2,0.36234,0.00022,18.82927]
[1777840183125,33.58,78885.65,50.2,0.36234,0.00022,18.82927]
[1777840183192,33.58,78885.65,50.2,0.36234,0.00022,18.82927]
[1777840183265,33.58,78885.65,50.2,0.36234,0.00022,18.82927]
[1777840183436,33.58,78885.65,50.2,0.36234,0.00022,18.82927]
[1777840183483,33.58,78885.65,50.2,0.36234,0.00022,18.82927]
[1777840183573,33.58,78885.65,50.2,0.36234,0.00022,18.82927]
[1777840183868,33.58,78898.64,50.2,0.36523,0.00022,18.88291]
[1777840184823,33.58,78910.51,50.2,0.36788,0.00022,18.93106]
[1777840185479,33.58,78910.51,50.2,0.36788,0.00022,18.93106]
[1777840185493,33.58,78910.51,50.2,0.36788,0.00022,18.93106]
[1777840185659,33.58,78910.51,50.2,0.36788,0.00022,18.93106]
[1777840186016,33.58,78910.51,50.2,0.36788,0.00022,18.93106]
[1777840186091,33.58,78911.84,50.2,0.36817,0.00022,18.93632]
[1777840187667,33.58,78911.97,50.2,0.36819,0.00022,18.93678]
[1777840193886,33.57,78912.74,50.2,0.36834,0.00022,18.9394]
[1777840194151,33.57,78912.74,50.2,0.36834,0.00022,18.9394]
[1777840194270,33.57,78912.74,50.2,0.36834,0.00022,18.9394]
[1777840199928,33.56,78914.44,50.2,0.3687,0.00022,18.94588]
[1777840200722,33.56,78914.44,50.2,0.3687,0.00022,18.94588]
[1777840200827,33.56,78914.44,50.2,0.3687,0.00022,18.94588]
[1777840201347,33.56,78915.37,50.2,0.3689,0.00022,18.94955]
[1777840202111,33.56,78934.44,50.2,0.37317,0.00022,19.02475]
[1777840202544,33.56,78934.44,50.2,0.37317,0.00022,19.02475]
[1777840202801,33.56,78934.44,50.2,0.37317,0.00022,19.02475]
[1777840203153,33.56,78934.44,50.2,0.37317,0.00022,19.02475]
[1777840203160,33.56,78933.51,50.2,0.37296,0.00022,19.02108]
[1777840205039,33.56,78931.44,50.2,0.3725,0.00022,19.01303]
[1777840206136,33.56,78931.4,50.2,0.37249,0.00022,19.01291]
[1777840206138,33.56,78931.55,50.2,0.37253,0.00022,19.01354]
[1777840207475,33.56,78931.65,50.2,0.37255,0.00022,19.01388]
[1777840211028,33.56,78931.82,50.2,0.37257,0.00022,19.01437]
[1777840211175,33.56,78931.82,50.2,0.37257,0.00022,19.01428]
[1777840214038,33.56,78918.82,50.2,0.36964,0.00022,18.96273]
[1777840215397,33.55,78918.54,50.2,0.36957,0.00022,18.96154]
[1777840217735,33.55,78918.87,50.2,0.36964,0.00022,18.96274]
[1777840222413,33.55,78919.66,50.2,0.3698,0.00022,18.96565]
[1777840225626,33.55,78914.74,50.2,0.36869,0.00022,18.94577]
[1777840228302,33.54,78914.49,50.2,0.36862,0.00022,18.94462]
[1777840232166,33.54,78913.97,50.2,0.36846,0.00022,18.9374]
[1777840235397,33.54,78910.71,50.2,0.36772,0.00022,18.92405]
[1777840235827,33.54,78910.71,50.2,0.36772,0.00022,18.92405]
[1777840236867,33.54,78917.49,50.2,0.36924,0.00022,18.95124]
[1777840240220,33.53,78923.91,50.2,0.37066,0.00022,18.97652]
[1777840248207,33.53,78922.26,50.2,0.37026,0.00022,18.96952]
[1777840255325,33.52,78922.96,50.2,0.37039,0.00022,18.97181]
[1777840260359,33.51,78922.35,50.2,0.37024,0.00022,18.96909]
[1777840265395,33.51,78922.51,50.2,0.37025,0.00022,18.96944]
[1777840271902,33.51,78922.69,50.2,0.37029,0.00022,18.97004]
[1777840272205,33.51,78922.69,50.2,0.37029,0.00022,18.97004]
[1777840273161,33.5,78923.27,50.2,0.3704,0.00022,18.97212]
[1777840272444,33.5,78931.22,50.2,0.37219,0.00022,19.00343]
[1777840274458,33.51,78936.71,50.2,0.37343,0.00022,19.02497]
[1777840278221,33.51,78936.93,50.2,0.37348,0.00022,19.02592]
[1777840278781,33.51,78936.96,50.2,0.37349,0.00022,19.02608]
[1777840281115,33.51,78940.48,50.2,0.37429,0.00023,19.03981]
[1777840283933,33.51,78941.53,50.2,0.37453,0.00023,19.04397]
[1777840283946,33.51,78941.53,50.2,0.37453,0.00023,19.04397]
[1777840283956,33.51,78941.53,50.2,0.37453,0.00023,19.04397]
[1777840283984,33.51,78941.53,50.2,0.37453,0.00023,19.04397]
[1777840284180,33.51,78941.53,50.2,0.37453,0.00023,19.04397]
[1777840284346,33.51,78941.53,50.2,0.37453,0.00023,19.04401]
[1777840285037,33.51,78951.81,50.2,0.37685,0.00023,19.0834]
[1777840286424,33.51,78954.2,50.2,0.37739,0.00023,19.09246]
[1777840286438,33.51,78954.2,50.2,0.37739,0.00023,19.09246]
[1777840291577,33.51,78948.95,50.2,0.37618,0.00023,19.06758]
[1777840294795,33.51,78950.03,50.2,0.37642,0.00023,19.07171]
[1777840294811,33.51,78950.03,50.2,0.37642,0.00023,19.07171]
[1777840294857,33.51,78950.03,50.2,0.37642,0.00023,19.07171]
[1777840294912,33.51,78950.03,50.2,0.37642,0.00023,19.07171]
[1777840294977,33.51,78950.03,50.2,0.37642,0.00023,19.07171]
[1777840296048,33.51,78952.28,50.2,0.37693,0.00023,19.08027]
[1777840296243,33.51,78965.5,50.2,0.37992,0.00023,19.12989]
[1777840296425,33.51,78965.5,50.2,0.37992,0.00023,19.12989]
[1777840296545,33.51,78965.5,50.2,0.37992,0.00023,19.12989]
[1777840296663,33.51,78965.5,50.2,0.37992,0.00023,19.12989]
[1777840296694,33.51,78965.5,50.2,0.37992,0.00023,19.12989]
[1777840297170,33.51,78965.5,50.2,0.37992,0.00023,19.12989]
[1777840297764,33.51,78968.8,50.2,0.38066,0.00023,19.14211]
[1777840297841,33.51,78968.8,50.2,0.38066,0.00023,19.14211]
[1777840297865,33.51,78962.56,50.2,0.37925,0.00023,19.1189]
[1777840301647,33.51,78957.1,50.2,0.37801,0.00023,19.09835]
[1777840306270,33.51,78955.57,50.2,0.37766,0.00023,19.09252]
[1777840310931,33.51,78955.58,50.2,0.37766,0.00023,19.09253]
[1777840311950,33.51,78945.98,50.2,0.37549,0.00023,19.05595]
[1777840317759,33.51,78941.5,50.2,0.37449,0.00023,19.0388]
[1777840322794,33.51,78940.95,50.2,0.37437,0.00023,19.03675]
[1777840328840,33.51,78940.36,50.2,0.37424,0.00023,19.03455]
[1777840333872,33.51,78939.93,50.2,0.37415,0.00023,19.03295]
[1777840335456,33.51,78938.9,50.2,0.37392,0.00023,19.02897]
[1777840335469,33.51,78938.9,50.2,0.37392,0.00023,19.02897]
[1777840336004,33.51,78938.9,50.2,0.37392,0.00023,19.02897]
[1777840336704,33.51,78933.97,50.2,0.37281,0.00022,19.0098]
[1777840336893,33.51,78927.79,50.2,0.37142,0.00022,18.98559]
[1777840337599,33.51,78927.79,50.2,0.37142,0.00022,18.98559]
[1777840339731,33.51,78921.25,50.2,0.36996,0.00022,18.95978]
[1777840346206,33.52,78920.68,50.2,0.36985,0.00022,18.9578]
[1777840346804,33.52,78920.61,50.2,0.36984,0.00022,18.95764]
[1777840346964,33.52,78920.64,50.2,0.36985,0.00022,18.95782]
[1777840349265,33.52,78920.64,50.2,0.36985,0.00022,18.95787]
[1777840351606,33.53,78919.22,50.2,0.36952,0.00022,18.94741]
[1777840352808,33.53,78918.58,50.2,0.36937,0.00022,18.94486]
[1777840356471,33.52,78913.96,50.2,0.36833,0.00022,18.92627]
[1777840356693,33.52,78913.96,50.2,0.36833,0.00022,18.92627]
[1777840362069,33.52,78910.59,50.2,0.36756,0.00022,18.91235]
[1777840367106,33.52,78914.03,50.2,0.36832,0.00022,18.92599]
[1777840367325,33.52,78914.03,50.2,0.36832,0.00022,18.92599]
[1777840373148,33.51,78906.92,50.2,0.36671,0.00022,18.89699]
[1777840378183,33.51,78903.95,50.2,0.36604,0.00022,18.8848]
[1777840378336,33.51,78903.95,50.2,0.36604,0.00022,18.8848]
[1777840384225,33.51,78904.09,50.2,0.36607,0.00022,18.8853]
[1777840389260,33.51,78906.89,50.2,0.36669,0.00022,18.89664]
[1777840394294,33.51,78907.42,50.2,0.3668,0.00022,18.89871]
[1777840399329,33.51,78907.43,50.2,0.3668,0.00022,18.89866]
[1777840404365,33.51,78907.05,50.2,0.36671,0.00022,18.89705]
[1777840409378,33.51,78907.35,50.2,0.36677,0.00022,18.89822]
[1777840411602,33.5,78907.28,50.2,0.36676,0.00022,18.89792]
[1777840417456,33.5,78910.5,50.2,0.36744,0.00022,18.90589]
[1777840421696,33.5,78910.47,50.2,0.36743,0.00022,18.90573]
[1777840421899,33.5,78910.47,50.2,0.36743,0.00022,18.90573]
[1777840421900,33.5,78910.47,50.2,0.36743,0.00022,18.90573]
[1777840423172,33.5,78917.29,50.2,0.36896,0.00022,18.93316]
[1777840426499,33.5,78919.51,50.2,0.36945,0.00022,18.94194]
[1777840430374,33.5,78920.01,50.2,0.36956,0.00022,18.94384]
[1777840432566,33.5,78920.1,50.2,0.36957,0.00022,18.94409]
[1777840433444,33.5,78920.1,50.2,0.36957,0.00022,18.94405]
[1777840438603,33.49,78920.01,50.2,0.36954,0.00022,18.94348]
[1777840441605,33.49,78920.7,50.2,0.36969,0.00022,18.94619]
[1777840448673,33.49,78921.73,50.2,0.3699,0.00022,18.94992]
[1777840453167,33.49,78921.67,50.2,0.36987,0.00022,18.94955]
[1777840453268,33.48,78921.76,50.2,0.36989,0.00022,18.94986]
[1777840457295,33.49,78921.79,50.2,0.36991,0.00022,18.95016]
[1777840457397,33.49,78921.75,50.2,0.36992,0.00022,18.95027]
[1777840458125,33.49,78921.75,50.2,0.36992,0.00022,18.95027]
[1777840458854,33.49,78921.75,50.2,0.36992,0.00022,18.95027]
[1777840460320,33.49,78921.71,50.2,0.36991,0.00022,18.9502]
[1777840464519,33.49,78921.67,50.2,0.3699,0.00022,18.94995]
[1777840469472,33.49,78921.71,50.2,0.36988,0.00022,18.94972]
[1777840469573,33.48,78921.71,50.2,0.36988,0.00022,18.94967]
[1777840473365,33.49,78921.77,50.2,0.36987,0.00022,18.94511]
[1777840473412,33.49,78921.77,50.2,0.36989,0.00022,18.94528]
[1777840476874,33.49,78921.77,50.2,0.36988,0.00022,18.94519]
[1777840477257,33.49,78921.77,50.2,0.36988,0.00022,18.94519]
[1777840477358,33.49,78921.73,50.2,0.36987,0.00022,18.94498]
[1777840477531,33.49,78921.73,50.2,0.36987,0.00022,18.94498]
[1777840477632,33.49,78921.73,50.2,0.36987,0.00022,18.94507]
[1777840482093,33.49,78921.69,50.2,0.36986,0.00022,18.94481]
[1777840487945,33.48,78921.8,50.2,0.36986,0.00022,18.94486]
[1777840492244,33.48,78922.07,50.2,0.36991,0.00022,18.94579]
[1777840492249,33.48,78922.07,50.2,0.36991,0.00022,18.94579]
[1777840492270,33.48,78922.07,50.2,0.36991,0.00022,18.94579]
[1777840492300,33.48,78922.07,50.2,0.36991,0.00022,18.94574]
[1777840492542,33.48,78922.07,50.2,0.36991,0.00022,18.94574]
[1777840492981,33.48,78929.19,50.2,0.37151,0.00023,18.97405]
[1777840493680,33.48,78929.19,50.2,0.37151,0.00023,18.97405]
[1777840493720,33.48,78929.19,50.2,0.37151,0.00023,18.97405]
[1777840493926,33.48,78929.19,50.2,0.37151,0.00023,18.97405]
[1777840498340,33.48,78928.15,50.2,0.3713,0.00022,18.97023]
[1777840498356,33.48,78928.15,50.2,0.3713,0.00022,18.97023]
[1777840499432,33.49,78928.6,50.2,0.3714,0.00022,18.97208]
[1777840500226,33.49,78930.9,50.2,0.37193,0.00023,18.9812]
[1777840500247,33.49,78930.9,50.2,0.37193,0.00023,18.9812]
[1777840501980,33.49,78935.9,50.2,0.37306,0.00023,19.0009]
[1777840502114,33.49,78935.9,50.2,0.37306,0.00023,19.0009]
[1777840502334,33.49,78935.9,50.2,0.37306,0.00023,19.0009]
[1777840502397,33.49,78935.9,50.2,0.37306,0.00023,19.0009]
[1777840502452,33.49,78935.9,50.2,0.37306,0.00023,19.0009]
[1777840502463,33.49,78935.9,50.2,0.37306,0.00023,19.0009]
[1777840502477,33.49,78935.9,50.2,0.37306,0.00023,19.0009]
[1777840502551,33.49,78935.9,50.2,0.37306,0.00023,19.0009]
[1777840502659,33.49,78937.37,50.2,0.37339,0.00023,19.00668]
[1777840502801,33.49,78937.37,50.2,0.37339,0.00023,19.00668]
[1777840502840,33.49,78937.37,50.2,0.37339,0.00023,19.00668]
[1777840502891,33.49,78937.37,50.2,0.37339,0.00023,19.00668]
[1777840502910,33.49,78937.37,50.2,0.37339,0.00023,19.00668]
[1777840502951,33.49,78937.37,50.2,0.37339,0.00023,19.00668]
[1777840503155,33.49,78937.37,50.2,0.37339,0.00023,19.00668]
[1777840503165,33.49,78937.37,50.2,0.37339,0.00023,19.00668]
[1777840503307,33.49,78937.37,50.2,0.37339,0.00023,19.00668]
[1777840503487,33.49,78937.37,50.2,0.37339,0.00023,19.00668]
[1777840503525,33.49,78997.13,50.2,0.38692,0.00023,19.22844]
[1777840503745,33.49,78997.13,50.2,0.38692,0.00023,19.22844]
[1777840503802,33.49,78997.13,50.2,0.38692,0.00023,19.22844]
[1777840503928,33.49,78997.13,50.2,0.38692,0.00023,19.22844]
[1777840504055,33.49,78997.13,50.2,0.38692,0.00023,19.22844]
[1777840504288,33.49,78997.13,50.2,0.38692,0.00023,19.22844]
[1777840504427,33.49,78997.13,50.2,0.38692,0.00023,19.22844]
[1777840504387,33.49,79035.71,50.2,0.39573,0.00023,19.35996]
[1777840504607,33.49,79035.71,50.2,0.39573,0.00023,19.35996]
[1777840504779,33.49,79035.71,50.2,0.39573,0.00023,19.35996]
[1777840504823,33.49,79035.71,50.2,0.39573,0.00023,19.35996]
[1777840505194,33.49,79031.31,50.2,0.39473,0.00023,19.34548]
[1777840505910,33.49,79031.31,50.2,0.39473,0.00023,19.34548]
[1777840506570,33.49,79030.81,50.2,0.39462,0.00023,19.34387]
[1777840506799,33.49,79030.81,50.2,0.39462,0.00023,19.34387]
[1777840508688,33.5,79029.17,50.2,0.39425,0.00023,19.33854]
[1777840508719,33.5,79029.17,50.2,0.39425,0.00023,19.33854]
[1777840509098,33.49,79028.49,50.2,0.39407,0.00023,19.33597]
[1777840513126,33.49,79020.86,50.2,0.39232,0.00023,19.31024]
[1777840514128,33.49,79020.86,50.2,0.39232,0.00023,19.31024]
[1777840514406,33.49,79020.86,50.2,0.39232,0.00023,19.31024]
[1777840514838,33.49,79017.76,50.2,0.39161,0.00023,19.29972]
[1777840515243,33.49,79017.76,50.2,0.39161,0.00023,19.29972]
[1777840515264,33.49,79017.76,50.2,0.39161,0.00023,19.29972]
[1777840515311,33.49,79016.36,50.2,0.39129,0.00023,19.29494]
[1777840515635,33.49,79016.36,50.2,0.39129,0.00023,19.29494]
[1777840516147,33.48,79010.77,50.2,0.39002,0.00023,19.27575]
[1777840518098,33.48,79011.62,50.2,0.39021,0.00023,19.27866]
[1777840518343,33.48,79011.62,50.2,0.39021,0.00023,19.27866]
[1777840519279,33.48,79012.79,50.2,0.39047,0.00023,19.28265]
[1777840519374,33.48,79019.46,50.2,0.392,0.00023,19.3054]
[1777840520175,33.48,79025.02,50.2,0.39326,0.00023,19.32413]
[1777840522106,33.48,79027.24,50.2,0.39377,0.00023,19.33154]
[1777840526245,33.48,79029.68,50.2,0.39432,0.00023,19.33954]
[1777840526820,33.48,79029.64,50.2,0.39431,0.00023,19.33937]
[1777840529123,33.48,79029.23,50.2,0.39421,0.00023,19.33793]
[1777840529169,33.48,79029.23,50.2,0.39421,0.00023,19.33793]
[1777840529238,33.48,79029.2,50.2,0.3942,0.00023,19.3378]
[1777840529828,33.48,79029.2,50.2,0.3942,0.00023,19.3378]
[1777840530245,33.48,79026.88,50.2,0.39367,0.00023,19.33011]
[1777840530535,33.48,79026.88,50.2,0.39367,0.00023,19.33011]
[1777840531392,33.48,79026.88,50.2,0.39367,0.00023,19.33011]
[1777840532315,33.48,79026.42,50.2,0.39354,0.00023,19.32373]
[1777840532322,33.48,79026.42,50.2,0.39354,0.00023,19.32373]
[1777840532324,33.48,79026.42,50.2,0.39354,0.00023,19.32373]
[1777840532349,33.48,79026.42,50.2,0.39354,0.00023,19.32373]
[1777840532359,33.48,79026.42,50.2,0.39354,0.00023,19.32373]
[1777840532421,33.48,79026.59,50.2,0.39358,0.00023,19.32426]
[1777840533266,33.48,79031.65,50.2,0.39474,0.00023,19.34118]
[1777840533574,33.48,79031.65,50.2,0.39474,0.00023,19.34118]
[1777840534425,33.48,79031.65,50.2,0.39474,0.00023,19.34118]
[1777840536532,33.5,79036.05,50.2,0.39582,0.00023,19.35666]
[1777840538313,33.5,79035.92,50.2,0.3958,0.00023,19.35627]
[1777840538318,33.5,79035.92,50.2,0.3958,0.00023,19.35627]
[1777840539039,33.5,79035.12,50.2,0.39562,0.00023,19.35368]
[1777840544262,33.51,79031.31,50.2,0.39476,0.00023,19.34133]
[1777840549301,33.52,79036.92,50.2,0.39608,0.00023,19.36029]
[1777840549388,33.52,79036.92,50.2,0.39608,0.00023,19.36029]
[1777840549433,33.52,79036.92,50.2,0.39608,0.00023,19.36029]
[1777840549735,33.52,79037.93,50.2,0.39632,0.00023,19.36366]
[1777840550387,33.52,79044.97,50.2,0.39793,0.00023,19.38654]
[1777840550783,33.52,79044.97,50.2,0.39793,0.00023,19.38654]
[1777840551883,33.53,79046.28,50.2,0.39824,0.00023,19.39093]
[1777840551894,33.53,79046.28,50.2,0.39824,0.00023,19.39093]
[1777840554075,33.53,79052.42,50.2,0.39967,0.00023,19.41076]
[1777840554186,33.53,79052.42,50.2,0.39967,0.00023,19.41076]
[1777840554238,33.53,79052.42,50.2,0.39967,0.00023,19.41076]
[1777840554286,33.53,79052.42,50.2,0.39967,0.00023,19.41076]
[1777840554295,33.53,79052.42,50.2,0.39967,0.00023,19.41076]
[1777840554381,33.53,79052.42,50.2,0.39967,0.00023,19.41076]
[1777840554463,33.53,79052.42,50.2,0.39967,0.00023,19.41076]
[1777840554513,33.53,79042.37,50.2,0.39737,0.00023,19.37859]
[1777840554712,33.53,79042.37,50.2,0.39737,0.00023,19.37859]
[1777840554792,33.53,79042.37,50.2,0.39737,0.00023,19.37859]
[1777840554816,33.53,79042.37,50.2,0.39737,0.00023,19.37859]
[1777840554822,33.53,79042.37,50.2,0.39737,0.00023,19.37859]
[1777840555247,33.53,79042.37,50.2,0.39737,0.00023,19.37859]
[1777840555252,33.53,79042.37,50.2,0.39737,0.00023,19.37859]
[1777840555296,33.53,79042.37,50.2,0.39737,0.00023,19.37859]
[1777840555431,33.53,79043.77,50.2,0.39769,0.00023,19.38314]
[1777840555684,33.53,79043.77,50.2,0.39769,0.00023,19.38314]
[1777840556192,33.53,79043.77,50.2,0.39769,0.00023,19.38314]
[1777840556323,33.53,79043.77,50.2,0.39769,0.00023,19.38314]
[1777840556347,33.53,79043.77,50.2,0.39769,0.00023,19.38314]
[1777840557395,33.53,79048.5,50.2,0.39878,0.00023,19.39836]
[1777840558108,33.53,79051.66,50.2,0.3995,0.00023,19.40844]
[1777840558157,33.53,79051.66,50.2,0.3995,0.00023,19.40844]
[1777840558241,33.53,79051.66,50.2,0.3995,0.00023,19.40844]
[1777840559085,33.53,79056.01,50.2,0.4005,0.00023,19.42221]
[1777840559093,33.53,79056.01,50.2,0.4005,0.00023,19.42221]
[1777840559247,33.53,79056.01,50.2,0.4005,0.00023,19.42221]
[1777840559272,33.53,79056.01,50.2,0.4005,0.00023,19.42221]
[1777840559305,33.53,79056.01,50.2,0.4005,0.00023,19.42221]
[1777840559323,33.53,79056.01,50.2,0.4005,0.00023,19.42221]
[1777840559344,33.53,79056.01,50.2,0.4005,0.00023,19.42221]
[1777840559354,33.53,79056.01,50.2,0.4005,0.00023,19.42221]
[1777840559459,33.53,79068.31,50.2,0.40332,0.00023,19.46046]
[1777840559637,33.53,79068.31,50.2,0.40332,0.00023,19.46046]
[1777840560387,33.53,79068.31,50.2,0.40332,0.00023,19.46046]
[1777840560424,33.53,79068.31,50.2,0.40332,0.00023,19.46046]
[1777840560466,33.53,79075.78,50.2,0.40504,0.00023,19.48321]
[1777840560677,33.53,79075.78,50.2,0.40504,0.00023,19.48321]
[1777840560683,33.53,79075.78,50.2,0.40504,0.00023,19.48321]
[1777840560877,33.53,79075.78,50.2,0.40504,0.00023,19.48321]
[1777840562362,33.53,79073.58,50.2,0.40453,0.00023,19.47651]
[1777840562378,33.53,79073.58,50.2,0.40453,0.00023,19.47651]
[1777840562390,33.53,79073.58,50.2,0.40453,0.00023,19.47651]
[1777840562550,33.53,79077.39,50.2,0.4054,0.00023,19.48802]
[1777840565000,33.52,79082.81,50.2,0.40662,0.00023,19.50391]
[1777840565037,33.52,79082.81,50.2,0.40662,0.00023,19.50391]
[1777840565077,33.52,79082.81,50.2,0.40662,0.00023,19.50391]
[1777840565345,33.52,79082.81,50.2,0.40662,0.00023,19.50391]
[1777840565675,33.52,79082.81,50.2,0.40662,0.00023,19.50391]
[1777840565506,33.52,79095.12,50.2,0.40945,0.00023,19.54008]
[1777840565834,33.52,79095.12,50.2,0.40945,0.00023,19.54008]
[1777840566036,33.52,79095.12,50.2,0.40945,0.00023,19.54008]
[1777840566512,33.52,79112.62,50.2,0.41349,0.00023,19.58986]
[1777840566766,33.52,79112.62,50.2,0.41349,0.00023,19.58986]
[1777840566859,33.52,79112.62,50.2,0.41349,0.00023,19.58986]
[1777840567521,33.52,79110.63,50.2,0.41302,0.00023,19.5842]
[1777840567747,33.52,79110.63,50.2,0.41302,0.00023,19.5842]
[1777840567752,33.52,79110.63,50.2,0.41302,0.00023,19.5842]
[1777840568197,33.52,79110.63,50.2,0.41302,0.00023,19.5842]
[1777840569267,33.52,79109.43,50.2,0.41275,0.00023,19.58088]
[1777840569534,33.52,79109.26,50.2,0.41271,0.00023,19.5804]
[1777840571879,33.52,79112.69,50.2,0.41351,0.00023,19.5901]
[1777840571903,33.52,79110.3,50.2,0.41296,0.00023,19.58342]
[1777840572965,33.52,79104.6,50.2,0.41165,0.00023,19.56739]
[1777840573780,33.52,79104.6,50.2,0.41165,0.00023,19.56739]
[1777840573938,33.52,79104.37,50.2,0.41159,0.00023,19.56674]
[1777840578885,33.5,79113.31,50.2,0.4136,0.00023,19.59126]
[1777840580524,33.51,79118.65,50.2,0.41484,0.00023,19.6061]
[1777840585647,33.54,79117.68,50.2,0.4147,0.00023,19.60436]
[1777840587314,33.55,79124.09,50.2,0.41623,0.00023,19.6223]
[1777840587830,33.55,79124.09,50.2,0.41623,0.00023,19.6223]
[1777840588692,33.56,79124.9,50.2,0.41644,0.00023,19.62477]
[1777840588721,33.56,79124.9,50.2,0.41644,0.00023,19.62477]
[1777840589513,33.56,79124.9,50.2,0.41644,0.00023,19.62477]
[1777840589692,33.57,79125.09,50.2,0.41651,0.00023,19.62556]
[1777840589829,33.57,79125.09,50.2,0.41651,0.00023,19.62556]
[1777840591549,33.58,79126.76,50.2,0.41692,0.00023,19.6303]
[1777840591550,33.58,79126.76,50.2,0.41692,0.00023,19.6303]
[1777840591616,33.58,79130.54,50.2,0.41779,0.00023,19.64041]
[1777840591848,33.58,79130.54,50.1,0.41779,0.00023,19.64041]
[1777840591969,33.58,79130.54,50.1,0.41779,0.00023,19.64041]
[1777840592154,33.58,79130.54,50.1,0.41779,0.00023,19.64041]
[1777840592247,33.58,79130.54,50.1,0.41779,0.00023,19.64041]
[1777840592338,33.58,79130.54,50.1,0.41779,0.00023,19.64041]
[1777840592344,33.58,79130.54,50.1,0.41779,0.00023,19.64041]
[1777840592438,33.58,79130.54,50.1,0.41779,0.00023,19.64041]
[1777840592507,33.58,79135.56,50.1,0.41894,0.00023,19.64888]
[1777840592710,33.58,79135.56,50.1,0.41894,0.00023,19.64888]
[1777840592948,33.58,79135.56,50.1,0.41894,0.00023,19.64888]
[1777840592980,33.58,79135.56,50.1,0.41894,0.00023,19.64888]
[1777840593471,33.58,79135.56,50.1,0.41894,0.00023,19.64888]
[1777840593478,33.58,79189.7,50.1,0.4315,0.00023,19.78155]
[1777840593649,33.58,79189.7,50.1,0.4315,0.00023,19.78155]
[1777840593660,33.58,79189.7,50.1,0.4315,0.00023,19.78155]
[1777840593778,33.58,79189.7,50.1,0.4315,0.00023,19.78155]
[1777840594322,33.59,79237.63,50.1,0.44267,0.00023,19.88262]
[1777840595129,33.59,79237.63,50.1,0.44267,0.00023,19.88262]
[1777840595268,33.59,79237.63,50.1,0.44267,0.00023,19.88262]
[1777840595366,33.61,79227.48,50.1,0.44035,0.00023,19.86288]
[1777840595846,33.61,79227.48,50.1,0.44035,0.00023,19.86288]
[1777840596143,33.61,79227.48,50.1,0.44035,0.00023,19.86288]
[1777840596564,33.61,79227.48,50.1,0.44035,0.00023,19.86288]
[1777840596572,33.64,79222.43,50.1,0.43923,0.00023,19.85307]
[1777840596656,33.64,79222.43,50.1,0.43923,0.00023,19.85307]
[1777840596769,33.64,79222.43,50.1,0.43923,0.00023,19.85307]
[1777840597531,33.64,79222.43,50.1,0.43923,0.00023,19.85307]
[1777840597542,33.66,79214.24,50.1,0.43737,0.00023,19.83649]
[1777840597651,33.66,79214.24,50.1,0.43737,0.00023,19.83649]
[1777840597732,33.66,79203.7,50.1,0.43492,0.00023,19.81403]
[1777840599511,33.66,79203.7,50.1,0.43492,0.00023,19.81403]
[1777840600331,33.68,79200.59,50.1,0.43424,0.00023,19.80759]
[1777840600334,33.68,79200.59,50.1,0.43424,0.00023,19.80759]
[1777840600515,33.68,79200.59,50.1,0.43424,0.00023,19.80759]
[1777840600520,33.68,79202.32,50.1,0.43464,0.00023,19.81138]
[1777840601514,33.68,79202.32,50.1,0.43464,0.00023,19.81138]
[1777840602245,33.68,79201.0,50.1,0.43434,0.00023,19.80853]
[1777840602553,33.68,79201.0,50.1,0.43434,0.00023,19.80853]
[1777840602556,33.68,79201.0,50.1,0.43434,0.00023,19.80853]
[1777840602569,33.68,79200.15,50.1,0.43415,0.00023,19.80669]
[1777840602810,33.68,79200.15,50.1,0.43415,0.00023,19.80669]
[1777840603776,33.68,79210.46,50.1,0.43654,0.00023,19.82888]
[1777840605170,33.68,79210.46,50.1,0.43654,0.00023,19.82888]
[1777840606360,33.7,79209.22,50.1,0.4363,0.00023,19.82663]
[1777840606433,33.7,79209.22,50.1,0.4363,0.00023,19.82663]
[1777840606520,33.7,79212.74,50.1,0.43711,0.00023,19.83405]
[1777840606940,33.7,79212.74,50.1,0.43711,0.00023,19.83405]
[1777840607039,33.7,79212.74,50.1,0.43711,0.00023,19.83405]
[1777840607495,33.71,79221.17,50.1,0.43908,0.00023,19.85162]
[1777840608764,33.71,79224.84,50.1,0.43994,0.00023,19.85907]
[1777840608785,33.71,79224.84,50.1,0.43994,0.00023,19.85907]
[1777840608908,33.71,79224.84,50.1,0.43994,0.00023,19.85907]
[1777840609067,33.71,79224.84,50.1,0.43994,0.00023,19.85907]
[1777840609822,33.7,79218.45,50.1,0.43844,0.00023,19.84594]
[1777840611378,33.7,79210.84,50.1,0.43668,0.00023,19.83008]
[1777840612056,33.7,79210.84,50.1,0.43668,0.00023,19.83008]
[1777840612838,33.71,79206.64,50.1,0.43572,0.00023,19.82129]
[1777840613281,33.71,79206.64,50.1,0.43572,0.00023,19.82129]
[1777840613310,33.71,79206.64,50.1,0.43572,0.00023,19.82129]
[1777840613318,33.71,79200.28,50.1,0.43424,0.00023,19.80754]
[1777840613711,33.71,79200.28,50.1,0.43424,0.00023,19.80754]
[1777840613775,33.71,79200.28,50.1,0.43424,0.00023,19.80754]
[1777840613834,33.71,79200.28,50.1,0.43424,0.00023,19.80754]
[1777840613896,33.71,79200.28,50.1,0.43424,0.00023,19.80754]
[1777840613973,33.71,79200.28,50.1,0.43424,0.00023,19.80754]
[1777840614500,33.71,79172.66,50.1,0.42784,0.00023,19.74466]
[1777840615379,33.71,79172.66,50.1,0.42784,0.00023,19.74466]
[1777840615462,33.71,79172.66,50.1,0.42784,0.00023,19.74466]
[1777840615485,33.7,79151.75,50.1,0.42298,0.00023,19.69342]
[1777840615728,33.7,79151.75,50.1,0.42298,0.00023,19.69342]
[1777840615940,33.7,79151.75,50.1,0.42298,0.00023,19.69342]
[1777840616405,33.7,79151.75,50.1,0.42298,0.00023,19.69342]
[1777840616463,33.69,79144.68,50.1,0.42134,0.00023,19.67546]
[1777840617831,33.69,79145.17,50.1,0.42145,0.00023,19.67671]
[1777840617987,33.69,79145.17,50.1,0.42145,0.00023,19.67671]
[1777840618464,33.69,79145.17,50.1,0.42145,0.00023,19.67671]
[1777840619302,33.69,79144.51,50.1,0.4213,0.00023,19.67502]
[1777840619769,33.69,79143.5,50.1,0.42106,0.00023,19.67244]
[1777840620784,33.69,79143.69,50.1,0.42111,0.00023,19.67292]
[1777840620800,33.69,79143.69,50.1,0.42111,0.00023,19.67292]
[1777840620843,33.69,79143.69,50.1,0.42111,0.00023,19.67292]
[1777840621040,33.69,79143.69,50.1,0.42111,0.00023,19.67292]
[1777840621170,33.69,79136.55,50.1,0.41946,0.00023,19.65448]
[1777840622367,33.69,79126.1,50.1,0.41705,0.00023,19.6269]
[1777840624026,33.69,79122.49,50.1,0.41622,0.00023,19.61723]
[1777840624048,33.69,79122.49,50.1,0.41622,0.00023,19.61723]
[1777840624134,33.69,79122.27,50.1,0.41617,0.00023,19.61664]
[1777840624610,33.69,79122.27,50.1,0.41617,0.00023,19.61664]
[1777840625058,33.69,79122.27,50.1,0.41617,0.00023,19.61664]
[1777840625081,33.69,79122.27,50.1,0.41617,0.00023,19.61664]
[1777840625132,33.69,79122.27,50.1,0.41617,0.00023,19.61664]
[1777840625515,33.69,79122.27,50.1,0.41617,0.00023,19.61664]
[1777840625537,33.69,79122.27,50.1,0.41617,0.00023,19.61664]
[1777840625542,33.7,79133.19,50.1,0.41869,0.00023,19.64577]
[1777840626358,33.7,79133.19,50.1,0.41869,0.00023,19.64577]
[1777840627413,33.7,79135.32,50.1,0.41918,0.00023,19.65136]
[1777840628787,33.7,79136.85,50.1,0.41954,0.00023,19.65536]
[1777840629838,33.7,79136.71,50.1,0.41951,0.00023,19.655]
[1777840631602,33.7,79139.21,50.1,0.42008,0.00023,19.6615]
[1777840631706,33.7,79137.99,50.1,0.4198,0.00023,19.65835]
[1777840632480,33.7,79137.99,50.1,0.4198,0.00023,19.65835]
[1777840633027,33.7,79128.68,50.1,0.41766,0.00023,19.63391]
[1777840635041,33.7,79133.64,50.1,0.4188,0.00023,19.64703]
[1777840640427,33.7,79130.61,50.1,0.41811,0.00023,19.63911]
[1777840641266,33.7,79128.8,50.1,0.41769,0.00023,19.63431]
[1777840641347,33.7,79120.69,50.1,0.41583,0.00023,19.61258]
[1777840642584,33.7,79120.69,50.1,0.41583,0.00023,19.61258]
[1777840649142,33.71,79121.62,50.1,0.41606,0.00023,19.61532]
[1777840651306,33.71,79120.72,50.1,0.41586,0.00023,19.61292]
[1777840652498,33.71,79120.81,50.1,0.41586,0.00023,19.60834]
[1777840652517,33.71,79119.37,50.1,0.41553,0.00023,19.60446]
[1777840653504,33.71,79114.58,50.1,0.41443,0.00023,19.59141]
[1777840658677,33.72,79112.27,50.1,0.41392,0.00023,19.58522]
[1777840658753,33.72,79112.27,50.1,0.41392,0.00023,19.58522]
[1777840659212,33.72,79111.94,50.1,0.41385,0.00023,19.58435]
[1777840660022,33.72,79111.94,50.1,0.41385,0.00023,19.58435]
[1777840660380,33.72,79111.94,50.1,0.41385,0.00023,19.58435]
[1777840662033,33.72,79106.36,50.1,0.41257,0.00023,19.56892]
[1777840665324,33.73,79105.76,50.1,0.41245,0.00023,19.56738]
[1777840667288,33.73,79105.61,50.1,0.41242,0.00023,19.56705]
[1777840667426,33.73,79098.1,50.1,0.4107,0.00023,19.54588]
[1777840673597,33.76,79093.55,50.1,0.40974,0.00023,19.53382]
[1777840675269,33.76,79093.53,50.1,0.40974,0.00023,19.53383]
[1777840675283,33.76,79093.53,50.1,0.40974,0.00023,19.53383]
[1777840675324,33.76,79083.75,50.1,0.40751,0.00023,19.50545]
[1777840676260,33.76,79083.75,50.1,0.40751,0.00023,19.50545]
[1777840676286,33.76,79083.75,50.1,0.40751,0.00023,19.50545]
[1777840676373,33.76,79083.75,50.1,0.40751,0.00023,19.50545]
[1777840676813,33.77,79079.43,50.1,0.40652,0.00023,19.49271]
[1777840677338,33.77,79072.1,50.1,0.40484,0.00023,19.47082]
[1777840678972,33.77,79071.66,50.1,0.40475,0.00023,19.46951]
[1777840681215,33.77,79074.2,50.1,0.40533,0.00023,19.47717]
[1777840683594,33.77,79074.3,50.1,0.40535,0.00023,19.47749]
[1777840684270,33.77,79076.87,50.1,0.40594,0.00023,19.48518]
[1777840685990,33.77,79081.66,50.1,0.40704,0.00023,19.49939]
[1777840686023,33.77,79081.66,50.1,0.40704,0.00023,19.49939]
[1777840691436,33.77,79086.57,50.1,0.40816,0.00023,19.51376]
[1777840696471,33.76,79085.6,50.1,0.40793,0.00023,19.51087]
[1777840698737,33.76,79085.96,50.1,0.40801,0.00023,19.5119]
[1777840704527,33.76,79084.22,50.1,0.40761,0.00023,19.50674]
[1777840704951,33.76,79084.22,50.1,0.40761,0.00023,19.50674]
[1777840705052,33.76,79084.22,50.1,0.40761,0.00023,19.50674]
[1777840710425,33.76,79083.31,50.1,0.4074,0.00023,19.50403]
[1777840710571,33.76,79076.59,50.1,0.40586,0.00023,19.48413]
[1777840711578,33.76,79071.55,50.1,0.40468,0.00023,19.46414]
[1777840716613,33.76,79072.14,50.1,0.40482,0.00023,19.466]
[1777840721648,33.76,79072.4,50.1,0.40489,0.00023,19.46683]
[1777840725676,33.77,79066.07,50.1,0.40345,0.00023,19.44772]
[1777840730712,33.77,79067.94,50.1,0.40388,0.00023,19.45353]
[1777840732725,33.77,79073.4,50.1,0.40513,0.00023,19.47006]
[1777840738207,33.77,79073.56,50.1,0.40518,0.00023,19.47061]
[1777840744809,33.78,79074.09,50.1,0.40531,0.00023,19.47235]
[1777840749843,33.78,79073.36,50.1,0.40515,0.00023,19.47027]
[1777840753877,33.78,79078.44,50.1,0.40632,0.00023,19.48551]
[1777840757786,33.78,79081.27,50.1,0.40697,0.00023,19.49393]
[1777840758395,33.78,79081.27,50.1,0.40697,0.00023,19.49393]
[1777840764286,33.79,79078.99,50.1,0.40646,0.00023,19.48726]
[1777840767197,33.79,79078.26,50.1,0.40629,0.00023,19.48511]
[1777840767213,33.79,79078.26,50.1,0.40629,0.00023,19.48511]
[1777840767218,33.79,79078.26,50.1,0.40629,0.00023,19.48511]
[1777840767294,33.78,79078.19,50.1,0.40627,0.00023,19.48485]
[1777840769297,33.78,79077.03,50.1,0.406,0.00023,19.48138]
[1777840770389,33.78,79075.69,50.1,0.40569,0.00023,19.47736]
[1777840770456,33.78,79075.69,50.1,0.40569,0.00023,19.47736]
[1777840770530,33.78,79075.55,50.1,0.40566,0.00023,19.47691]
[1777840770769,33.78,79075.55,50.1,0.40566,0.00023,19.47691]
[1777840774358,33.78,79078.77,50.1,0.40637,0.00023,19.48153]
[1777840780060,33.77,79081.11,50.1,0.40688,0.00023,19.48826]
[1777840785095,33.77,79077.16,50.1,0.40597,0.00023,19.47638]
[1777840786669,33.77,79077.16,50.1,0.40597,0.00023,19.47638]
[1777840786701,33.77,79077.16,50.1,0.40597,0.00023,19.47638]
[1777840786726,33.77,79077.13,50.1,0.40595,0.00023,19.47623]
[1777840786850,33.77,79077.13,50.1,0.40595,0.00023,19.47623]
[1777840788008,33.77,79075.11,50.1,0.40549,0.00023,19.4702]
[1777840788056,33.77,79075.11,50.1,0.40549,0.00023,19.4702]
[1777840788116,33.77,79068.5,50.1,0.40398,0.00023,19.45026]
[1777840789180,33.77,79068.5,50.1,0.40398,0.00023,19.45026]
[1777840789362,33.77,79068.5,50.1,0.40398,0.00023,19.45026]
[1777840789377,33.77,79068.5,50.1,0.40398,0.00023,19.45026]
[1777840789531,33.77,79068.5,50.1,0.40398,0.00023,19.45026]
[1777840789543,33.77,79068.5,50.1,0.40398,0.00023,19.45026]
[1777840789555,33.77,79058.59,50.1,0.40171,0.00023,19.41981]
[1777840790092,33.77,79058.59,50.1,0.40171,0.00023,19.41981]
[1777840790231,33.77,79058.59,50.1,0.40171,0.00023,19.41981]
[1777840790273,33.77,79058.59,50.1,0.40171,0.00023,19.41981]
[1777840790306,33.76,79053.16,50.1,0.40047,0.00023,19.40284]
[1777840791616,33.76,79053.16,50.1,0.40047,0.00023,19.40284]
[1777840791673,33.76,79047.83,50.1,0.39925,0.00023,19.38606]
[1777840792507,33.76,79047.83,50.1,0.39925,0.00023,19.38606]
[1777840792585,33.76,79047.83,50.1,0.39925,0.00023,19.38606]
[1777840792608,33.76,79047.83,50.1,0.39925,0.00023,19.38606]
[1777840792732,33.76,79047.46,50.1,0.39917,0.00023,19.38489]
[1777840793151,33.76,79038.89,50.1,0.39722,0.00023,19.35752]
[1777840794579,33.76,79033.27,50.1,0.39593,0.00023,19.33918]
[1777840795406,33.76,79033.27,50.1,0.39593,0.00023,19.33918]
[1777840795431,33.76,79033.32,50.1,0.39594,0.00023,19.33928]
[1777840796008,33.76,79033.32,50.1,0.39594,0.00023,19.33928]
[1777840796216,33.76,79033.32,50.1,0.39594,0.00023,19.33928]
[1777840796660,33.76,79033.05,50.1,0.39588,0.00023,19.33844]
[1777840802214,33.75,79030.93,50.1,0.39538,0.00023,19.33124]
[1777840803153,33.75,79030.93,50.1,0.39538,0.00023,19.33124]
[1777840803582,33.75,79030.93,50.1,0.39538,0.00023,19.33124]
[1777840803656,33.75,79030.93,50.1,0.39538,0.00023,19.33124]
[1777840803757,33.75,79032.06,50.1,0.39562,0.00023,19.33483]
[1777840804232,33.75,79044.37,50.1,0.39843,0.00023,19.37455]
[1777840807184,33.75,79046.01,50.1,0.3988,0.00023,19.37981]
[1777840808416,33.75,79045.7,50.1,0.39873,0.00023,19.37883]
[1777840808518,33.75,79039.85,50.1,0.3974,0.00023,19.36013]
[1777840808900,33.75,79039.85,50.1,0.3974,0.00023,19.36013]
[1777840809267,33.75,79031.57,50.1,0.39551,0.00023,19.33321]
[1777840813964,33.75,79029.94,50.1,0.39512,0.00023,19.32764]
[1777840814107,33.75,79029.94,50.1,0.39512,0.00023,19.32764]
[1777840814305,33.74,79024.2,50.1,0.39382,0.00023,19.30865]
[1777840815312,33.74,79018.9,50.1,0.39261,0.00023,19.29094]
[1777840816874,33.74,79019.75,50.1,0.3928,0.00023,19.29374]
[1777840816877,33.74,79019.75,50.1,0.3928,0.00023,19.29374]
[1777840818334,33.74,79010.16,50.1,0.39062,0.00023,19.26131]
[1777840820738,33.74,79008.8,50.1,0.39031,0.00023,19.25665]
[1777840824377,33.74,79003.21,50.1,0.38903,0.00023,19.2374]
[1777840825657,33.74,79003.21,50.1,0.38903,0.00023,19.2374]
[1777840832975,33.74,79003.15,50.1,0.38902,0.00023,19.23713]
[1777840833036,33.74,79003.15,50.1,0.38902,0.00023,19.23713]
[1777840836303,33.74,78998.6,50.1,0.38795,0.00023,19.21639]
[1777840836547,33.74,78998.6,50.1,0.38795,0.00023,19.21639]
[1777840841826,33.74,78992.67,50.1,0.38661,0.00023,19.19571]
[1777840842504,33.74,78987.23,50.1,0.38538,0.00023,19.1765]
[1777840844000,33.74,78984.33,50.1,0.38473,0.00023,19.16618]
[1777840844136,33.74,78984.33,50.1,0.38473,0.00023,19.16618]
[1777840844230,33.74,78984.33,50.1,0.38473,0.00023,19.16618]
[1777840844518,33.73,78984.08,50.1,0.38467,0.00023,19.16521]
[1777840844867,33.73,78984.08,50.1,0.38467,0.00023,19.16521]
[1777840845265,33.73,78984.08,50.1,0.38467,0.00023,19.16521]
[1777840845274,33.73,78984.08,50.1,0.38467,0.00023,19.16521]
[1777840846525,33.73,78980.66,50.1,0.38389,0.00023,19.15291]
[1777840846532,33.73,78974.29,50.1,0.38245,0.00023,19.12988]
[1777840847711,33.73,78974.29,50.1,0.38245,0.00023,19.12988]
[1777840848098,33.73,78972.57,50.1,0.38205,0.00023,19.12358]
[1777840848106,33.73,78972.57,50.1,0.38205,0.00023,19.12358]
[1777840848141,33.73,78972.57,50.1,0.38205,0.00023,19.12358]
[1777840848450,33.73,78972.57,50.1,0.38205,0.00023,19.12358]
[1777840849553,33.73,78978.59,50.1,0.38341,0.00023,19.14525]
[1777840850139,33.73,78978.59,50.1,0.38341,0.00023,19.14525]
[1777840854102,33.72,78978.86,50.1,0.38345,0.00023,19.14598]
[1777840854139,33.72,78978.86,50.1,0.38345,0.00023,19.14598]
[1777840856833,33.72,78982.19,50.1,0.38419,0.00023,19.1578]
[1777840858438,33.72,78983.5,50.1,0.38448,0.00023,19.16234]
[1777840858616,33.72,78983.87,50.1,0.38456,0.00023,19.16359]
[1777840859226,33.72,78983.87,50.1,0.38456,0.00023,19.16359]
[1777840859251,33.72,78983.87,50.1,0.38456,0.00023,19.16359]
[1777840859260,33.72,78983.87,50.1,0.38456,0.00023,19.16359]
[1777840859299,33.72,78983.87,50.1,0.38456,0.00023,19.16359]
[1777840861235,33.72,78991.0,50.1,0.38616,0.00023,19.18876]
[1777840861248,33.72,78991.0,50.1,0.38616,0.00023,19.18876]
[1777840864717,33.71,78989.65,50.1,0.38584,0.00023,19.18378]
[1777840866673,33.71,78997.0,50.1,0.38749,0.00023,19.20938]
[1777840871480,33.7,78999.16,50.1,0.38796,0.00023,19.21658]
[1777840873973,33.69,79001.57,50.1,0.38848,0.00023,19.22468]
[1777840873973,33.69,79001.57,50.1,0.38848,0.00023,19.22468]
[1777840874746,33.69,79001.57,50.1,0.38848,0.00023,19.22468]
[1777840874774,33.69,79009.66,50.1,0.39031,0.00023,19.25243]
[1777840875890,33.69,79012.36,50.1,0.39092,0.00023,19.26153]
[1777840878922,33.69,79017.41,50.1,0.39206,0.00023,19.27855]
[1777840879229,33.69,79017.41,50.1,0.39206,0.00023,19.27855]
[1777840882850,33.69,79011.09,50.1,0.39062,0.00023,19.25708]
[1777840884520,33.69,79011.56,50.1,0.39073,0.00023,19.25865]
[1777840884552,33.69,79011.56,50.1,0.39073,0.00023,19.25865]
[1777840887335,33.69,79019.08,50.1,0.39243,0.00023,19.284]
[1777840888985,33.68,79017.85,50.1,0.39215,0.00023,19.2798]
[1777840890301,33.68,79015.0,50.1,0.3915,0.00023,19.27015]
[1777840892547,33.68,79014.49,50.1,0.39135,0.00023,19.26345]
[1777840898850,33.68,79006.16,50.1,0.38945,0.00023,19.23493]
[1777840903782,33.68,79005.53,50.1,0.38931,0.00023,19.23273]
[1777840905475,33.68,79005.32,50.1,0.38926,0.00023,19.23199]
[1777840906590,33.68,79004.54,50.1,0.38907,0.00023,19.22911]
[1777840906687,33.67,78997.92,50.1,0.38756,0.00023,19.20604]
[1777840908125,33.67,78993.62,50.1,0.38658,0.00023,19.19097]
[1777840908226,33.67,78993.12,50.1,0.38646,0.00023,19.18913]
[1777840909513,33.67,78993.12,50.1,0.38646,0.00023,19.18913]
[1777840909560,33.67,78993.12,50.1,0.38646,0.00023,19.18913]
[1777840915010,33.66,78990.36,50.1,0.3858,0.00023,19.17883]
[1777840917933,33.66,78990.98,50.1,0.38593,0.00023,19.18087]
[1777840922949,33.65,78988.27,50.1,0.38529,0.00023,19.17089]
[1777840925983,33.65,78988.27,50.1,0.38528,0.00023,19.17076]
[1777840926064,33.65,78988.27,50.1,0.38528,0.00023,19.17076]
[1777840926074,33.65,78988.27,50.1,0.38528,0.00023,19.17076]
[1777840926082,33.65,78988.27,50.1,0.38528,0.00023,19.17076]
[1777840927008,33.65,78988.31,50.1,0.38528,0.00023,19.17076]
[1777840928596,33.63,78989.05,50.1,0.38541,0.00023,19.17274]
[1777840928737,33.63,78989.05,50.1,0.38541,0.00023,19.17274]
[1777840928861,33.63,78989.05,50.1,0.38541,0.00023,19.17274]
[1777840928878,33.63,78989.05,50.1,0.38541,0.00023,19.17274]
[1777840928905,33.63,78989.64,50.1,0.38553,0.00023,19.1747]
[1777840929060,33.63,78989.64,50.1,0.38553,0.00023,19.1747]
[1777840930065,33.63,78993.93,50.1,0.3865,0.00023,19.18988]
[1777840932026,33.62,78994.73,50.1,0.38664,0.00023,19.192]
[1777840934531,33.6,78994.83,50.1,0.38661,0.00023,19.19162]
[1777840934778,33.6,78994.83,50.1,0.38661,0.00023,19.19162]
[1777840937174,33.6,79000.56,50.1,0.3879,0.00023,19.21154]
[1777840938524,33.6,79000.56,50.1,0.3879,0.00023,19.21154]
[1777840938549,33.6,79000.56,50.1,0.3879,0.00023,19.21154]
[1777840938565,33.6,79000.56,50.1,0.3879,0.00023,19.21154]
[1777840938721,33.6,79000.56,50.1,0.3879,0.00023,19.21154]
[1777840940690,33.6,79005.77,50.1,0.38907,0.00023,19.2295]
[1777840946727,33.59,79004.85,50.1,0.38883,0.00023,19.22582]
[1777840946792,33.59,79004.85,50.1,0.38883,0.00023,19.22582]
[1777840952279,33.58,79004.36,50.1,0.38866,0.00023,19.21877]
[1777840955361,33.58,79004.21,50.1,0.38862,0.00023,19.2181]
[1777840955402,33.58,79004.21,50.1,0.38862,0.00023,19.2181]
[1777840956307,33.57,79016.48,50.1,0.3914,0.00023,19.26012]
[1777840958130,33.57,79019.67,50.1,0.39212,0.00023,19.27085]
[1777840963356,33.57,79021.05,50.1,0.39243,0.00023,19.27534]
[1777840968836,33.57,79024.5,50.1,0.39321,0.00023,19.28685]
[1777840974433,33.56,79026.13,50.1,0.39356,0.00023,19.29205]
[1777840977920,33.56,79025.32,50.1,0.39337,0.00023,19.28928]
[1777840983496,33.55,79020.73,50.1,0.39231,0.00023,19.27365]
[1777840988531,33.55,79015.89,50.1,0.3912,0.00023,19.25711]
[1777840991552,33.55,79010.09,50.1,0.38987,0.00023,19.2372]
[1777840998569,33.55,79009.81,50.1,0.3898,0.00023,19.2362]
[1777841000525,33.55,79010.24,50.1,0.3899,0.00023,19.23764]
[1777841001395,33.55,79010.3,50.1,0.38991,0.00023,19.23784]
[1777841001634,33.55,79019.24,50.1,0.39195,0.00023,19.26834]
[1777841007676,33.54,79022.61,50.1,0.39271,0.00023,19.27955]
[1777841012711,33.54,79021.13,50.1,0.39233,0.00023,19.26948]
[1777841017745,33.54,79020.4,50.1,0.39215,0.00023,19.26686]
[1777841020767,33.54,79013.91,50.1,0.39066,0.00023,19.24471]
[1777841025802,33.53,79012.03,50.1,0.39023,0.00023,19.23818]
[1777841031422,33.53,79012.03,50.1,0.39023,0.00023,19.23814]
[1777841033685,33.53,79015.12,50.1,0.39093,0.00023,19.24865]
[1777841038893,33.53,79015.55,50.1,0.39101,0.00023,19.24998]
[1777841041238,33.53,79015.48,50.1,0.39099,0.00023,19.24969]
[1777841050977,33.52,79015.73,50.1,0.39103,0.00023,19.25026]
[1777841057019,33.52,79014.63,50.1,0.39077,0.00023,19.24634]
[1777841062054,33.52,79014.59,50.1,0.39075,0.00023,19.24606]
[1777841067089,33.51,79011.22,50.1,0.38997,0.00023,19.23435]
[1777841069298,33.51,79011.3,50.1,0.38999,0.00023,19.2346]
[1777841074657,33.51,79009.34,50.1,0.3895,0.00023,19.22282]
[1777841080180,33.5,79009.27,50.1,0.38945,0.00023,19.22203]
[1777841085215,33.49,79009.52,50.1,0.38947,0.00023,19.22239]
[1777841091259,33.48,79009.41,50.1,0.38941,0.00023,19.22146]
[1777841098312,33.46,79009.33,50.1,0.38934,0.00023,19.22056]
[1777841103347,33.46,79005.86,50.1,0.38852,0.00023,19.20812]
[1777841110395,33.45,79005.51,50.1,0.38841,0.00023,19.20639]
[1777841115432,33.44,79006.35,50.1,0.38857,0.00023,19.20897]
[1777841118901,33.44,79006.34,50.1,0.38857,0.00023,19.20887]
[1777841124494,33.43,79006.38,50.1,0.38854,0.00023,19.20845]
[1777841127914,33.42,79006.26,50.1,0.3885,0.00023,19.2079]
[1777841129021,33.42,79006.38,50.1,0.38852,0.00023,19.20818]
[1777841129039,33.42,79014.51,50.1,0.39038,0.00023,19.23629]
[1777841136579,33.42,79015.5,50.1,0.39058,0.00023,19.23477]
[1777841142621,33.42,79014.14,50.1,0.39027,0.00023,19.23013]
[1777841149670,33.42,79014.0,50.1,0.39024,0.00023,19.2297]
[1777841154706,33.42,79010.26,50.1,0.38939,0.00023,19.21683]
[1777841160959,33.42,79010.1,50.1,0.38935,0.00023,19.21633]
[1777841161088,33.42,79010.1,50.1,0.38935,0.00023,19.21633]
[1777841161115,33.42,79010.19,50.1,0.38938,0.00023,19.21667]
[1777841161269,33.42,79010.19,50.1,0.38938,0.00023,19.21667]
[1777841161542,33.42,79010.19,50.1,0.38938,0.00023,19.21667]
[1777841161660,33.42,79010.19,50.1,0.38938,0.00023,19.21667]
[1777841161755,33.42,79003.47,50.1,0.38783,0.00023,19.19314]
[1777841163515,33.42,79000.52,50.1,0.38715,0.00023,19.18269]
[1777841163581,33.42,79000.52,50.1,0.38715,0.00023,19.18269]
[1777841163789,33.42,79000.52,50.1,0.38715,0.00023,19.18269]
[1777841163966,33.42,79000.52,50.1,0.38715,0.00023,19.18269]
[1777841164494,33.42,79000.09,50.1,0.38705,0.00023,19.1811]
[1777841168804,33.41,78993.63,50.1,0.38555,0.00023,19.15783]
[1777841170956,33.41,78993.24,50.1,0.38546,0.00023,19.15639]
[1777841173013,33.41,78992.68,50.1,0.38532,0.00023,19.15429]
[1777841174043,33.41,78988.64,50.1,0.3844,0.00023,19.13973]
[1777841174048,33.41,78988.64,50.1,0.3844,0.00023,19.13973]
[1777841174226,33.41,78985.44,50.1,0.38366,0.00023,19.12813]
[1777841175107,33.41,78985.44,50.1,0.38366,0.00023,19.12813]
[1777841175228,33.41,78982.49,50.1,0.38299,0.00023,19.11738]
[1777841175326,33.41,78982.49,50.1,0.38299,0.00023,19.11738]
[1777841175792,33.41,78982.49,50.1,0.38299,0.00023,19.11738]
[1777841176409,33.41,78977.57,50.1,0.38186,0.00023,19.09936]
[1777841176416,33.41,78977.57,50.1,0.38186,0.00023,19.09936]
[1777841182324,33.41,78974.45,50.1,0.38115,0.00023,19.08783]
[1777841182451,33.41,78974.45,50.1,0.38115,0.00023,19.08783]
[1777841182488,33.41,78974.45,50.1,0.38115,0.00023,19.08783]
[1777841182497,33.41,78974.45,50.1,0.38115,0.00023,19.08783]
[1777841182502,33.41,78974.45,50.1,0.38115,0.00023,19.08783]
[1777841182518,33.41,78974.45,50.1,0.38115,0.00023,19.08783]
[1777841182527,33.41,78974.45,50.1,0.38115,0.00023,19.08783]
[1777841182902,33.41,78967.7,50.1,0.37961,0.00023,19.06274]
[1777841183910,33.41,78955.83,50.1,0.37692,0.00023,19.018]
[1777841184510,33.41,78955.83,50.1,0.37692,0.00023,19.018]
[1777841184725,33.41,78955.83,50.1,0.37692,0.00023,19.018]
[1777841189952,33.41,78954.49,50.1,0.37662,0.00023,19.0131]
[1777841191966,33.42,78960.43,50.1,0.37796,0.00023,19.03098]
[1777841197001,33.42,78963.48,50.1,0.37866,0.00023,19.04253]
[1777841199081,33.42,78963.5,50.1,0.37867,0.00023,19.04262]
[1777841199088,33.42,78963.5,50.1,0.37867,0.00023,19.04262]
[1777841205057,33.42,78966.06,50.1,0.37925,0.00023,19.05227]
[1777841210092,33.42,78965.18,50.1,0.37905,0.00023,19.04902]
[1777841215127,33.42,78964.9,50.1,0.37899,0.00023,19.04802]
[1777841220162,33.42,78965.31,50.1,0.37909,0.00023,19.04961]
[1777841226204,33.42,78965.34,50.1,0.3791,0.00023,19.04979]
[1777841231239,33.42,78963.27,50.1,0.37864,0.00023,19.0421]
[1777841236539,33.42,78962.62,50.1,0.37849,0.00023,19.03972]
[1777841239344,33.42,78962.25,50.1,0.37841,0.00023,19.03838]
[1777841239445,33.42,78962.25,50.1,0.37841,0.00023,19.03838]
[1777841240308,33.43,78961.17,50.1,0.37817,0.00023,19.03433]
[1777841240329,33.43,78961.17,50.1,0.37817,0.00023,19.03433]
[1777841241213,33.43,78961.17,50.1,0.37817,0.00023,19.03433]
[1777841241713,33.43,78959.36,50.1,0.37776,0.00023,19.02754]
[1777841241909,33.43,78959.36,50.1,0.37776,0.00023,19.02754]
[1777841247351,33.43,78956.99,50.1,0.37723,0.00023,19.01873]
[1777841252551,33.43,78956.75,50.1,0.37715,0.00023,19.01296]
[1777841258428,33.44,78961.08,50.1,0.37816,0.00023,19.02968]
[1777841259671,33.44,78961.08,50.1,0.37816,0.00023,19.02968]
[1777841259978,33.44,78961.08,50.1,0.37816,0.00023,19.02968]
[1777841266485,33.44,78960.4,50.1,0.37801,0.00023,19.02726]
[1777841272064,33.44,78960.31,50.1,0.378,0.00023,19.02697]
[1777841279576,33.44,78959.17,50.1,0.37775,0.00023,19.02283]
[1777841284611,33.44,78954.94,50.1,0.37679,0.00023,19.00688]
[1777841287632,33.45,78948.84,50.1,0.37542,0.00023,18.98365]
[1777841289029,33.45,78948.84,50.1,0.37542,0.00023,18.98365]
[1777841289046,33.45,78948.84,50.1,0.37542,0.00023,18.98365]
[1777841291027,33.45,78948.1,50.1,0.37525,0.00023,18.98088]
[1777841291108,33.45,78948.1,50.1,0.37525,0.00023,18.98088]
[1777841291134,33.45,78948.1,50.1,0.37525,0.00023,18.98088]
[1777841291171,33.45,78948.1,50.1,0.37525,0.00023,18.98088]
[1777841291218,33.45,78948.1,50.1,0.37525,0.00023,18.98088]
[1777841291243,33.45,78948.1,50.1,0.37525,0.00023,18.98088]
[1777841291253,33.45,78948.1,50.1,0.37525,0.00023,18.98088]
[1777841291238,33.45,78948.1,50.1,0.37526,0.00023,18.98097]
[1777841291421,33.45,78948.1,50.1,0.37526,0.00023,18.98097]
[1777841291510,33.45,78948.1,50.1,0.37526,0.00023,18.98097]
[1777841291727,33.45,78948.1,50.1,0.37526,0.00023,18.98097]
[1777841292219,33.45,78939.44,50.1,0.37329,0.00023,18.94735]
[1777841293162,33.45,78931.81,50.1,0.37156,0.00023,18.91737]
[1777841294348,33.45,78930.92,50.1,0.37136,0.00023,18.91381]
[1777841294605,33.45,78930.92,50.1,0.37136,0.00023,18.91381]
[1777841294611,33.45,78930.92,50.1,0.37136,0.00023,18.91381]
[1777841294848,33.45,78930.92,50.1,0.37136,0.00023,18.91381]
[1777841294872,33.45,78930.92,50.1,0.37136,0.00023,18.91381]
[1777841295040,33.45,78930.92,50.1,0.37136,0.00023,18.91381]
[1777841295050,33.45,78930.92,50.1,0.37136,0.00023,18.91381]
[1777841295192,33.44,78925.83,50.1,0.37021,0.00023,18.89358]
[1777841295688,33.44,78908.61,50.1,0.36633,0.00022,18.82416]
[1777841296534,33.44,78908.61,50.1,0.36633,0.00022,18.82416]
[1777841297220,33.44,78904.2,50.1,0.36533,0.00022,18.80604]
[1777841298174,33.44,78909.42,50.1,0.36651,0.00022,18.82741]
[1777841298893,33.44,78909.42,50.1,0.36651,0.00022,18.82741]
[1777841298902,33.44,78909.42,50.1,0.36651,0.00022,18.82741]
[1777841299253,33.44,78907.51,50.1,0.36608,0.00022,18.81961]
[1777841299617,33.44,78907.51,50.1,0.36608,0.00022,18.81961]
[1777841299839,33.44,78907.51,50.1,0.36608,0.00022,18.81961]
[1777841301611,33.44,78902.14,50.1,0.36487,0.00022,18.79755]
[1777841302566,33.44,78899.57,50.1,0.36429,0.00022,18.78694]
[1777841302610,33.44,78899.57,50.1,0.36429,0.00022,18.78694]
[1777841302724,33.44,78899.57,50.1,0.36429,0.00022,18.78694]
[1777841302726,33.44,78899.57,50.1,0.36429,0.00022,18.78694]
[1777841307030,33.44,78896.71,50.1,0.36365,0.00022,18.77514]
[1777841307098,33.44,78894.54,50.1,0.36317,0.00022,18.76615]
[1777841309803,33.44,78888.67,50.1,0.36185,0.00022,18.74161]
[1777841311385,33.44,78888.67,50.1,0.36185,0.00022,18.74161]
[1777841312292,33.45,78888.67,50.1,0.36182,0.00022,18.73661]
[1777841313195,33.45,78888.67,50.1,0.36182,0.00022,18.73661]
[1777841318994,33.45,78884.62,50.1,0.36092,0.00022,18.71972]
[1777841320138,33.45,78884.2,50.1,0.36083,0.00022,18.71798]
[1777841320294,33.45,78884.2,50.1,0.36083,0.00022,18.71798]
[1777841320235,33.45,78884.24,50.1,0.36084,0.00022,18.71818]
[1777841325302,33.45,78879.75,50.1,0.35984,0.00022,18.69927]
[1777841328441,33.45,78881.82,50.1,0.36031,0.00022,18.70819]
[1777841328468,33.45,78881.82,50.1,0.36031,0.00022,18.70819]
[1777841328503,33.45,78881.82,50.1,0.36031,0.00022,18.70819]
[1777841329254,33.45,78881.82,50.1,0.36031,0.00022,18.70819]
[1777841329256,33.45,78870.56,50.1,0.3578,0.00022,18.6601]
[1777841329945,33.45,78865.21,50.1,0.3566,0.00022,18.63705]
[1777841333249,33.45,78863.37,50.1,0.3562,0.00022,18.62919]
[1777841334439,33.46,78862.23,50.1,0.35595,0.00022,18.62436]
[1777841335070,33.46,78862.23,50.1,0.35595,0.00022,18.62436]
[1777841335154,33.46,78862.23,50.1,0.35595,0.00022,18.62436]
[1777841335226,33.46,78861.52,50.1,0.3558,0.00022,18.62132]
[1777841337317,33.46,78854.7,50.1,0.35429,0.00022,18.5916]
[1777841338543,33.46,78850.91,50.1,0.35345,0.00022,18.57498]
[1777841340033,33.46,78845.99,50.1,0.35236,0.00022,18.55328]
[1777841343041,33.47,78852.53,50.1,0.35388,0.00022,18.58346]
[1777841345321,33.49,78858.4,50.1,0.35525,0.00022,18.6105]
[1777841346250,33.49,78858.4,50.1,0.35525,0.00022,18.6105]
[1777841348933,33.51,78860.39,50.1,0.35578,0.00022,18.62069]
[1777841349004,33.51,78860.39,50.1,0.35578,0.00022,18.62069]
[1777841349345,33.51,78860.39,50.1,0.35578,0.00022,18.62069]
[1777841350017,33.51,78864.29,50.1,0.35667,0.00022,18.63802]
[1777841351424,33.52,78869.01,50.1,0.35775,0.00022,18.65884]
[1777841352309,33.52,78868.66,50.1,0.35767,0.00022,18.65738]
[1777841356213,33.52,78868.8,50.1,0.35771,0.00022,18.65812]
[1777841356762,33.52,78868.75,50.1,0.3577,0.00022,18.65795]
[1777841357139,33.52,78860.8,50.1,0.35593,0.00022,18.62365]
[1777841359152,33.53,78854.72,50.1,0.35459,0.00022,18.5973]
[1777841363249,33.53,78852.48,50.1,0.35411,0.00022,18.58775]
[1777841363251,33.53,78852.48,50.1,0.35411,0.00022,18.58775]
[1777841363350,33.53,78851.48,50.1,0.35389,0.00022,18.58346]
[1777841366202,33.53,78844.94,50.1,0.35245,0.00022,18.55483]
[1777841366595,33.53,78844.94,50.1,0.35245,0.00022,18.55483]
[1777841368985,33.53,78844.87,50.1,0.35245,0.00022,18.55469]
[1777841372673,33.54,78840.87,50.1,0.35154,0.00022,18.53225]
[1777841373854,33.54,78844.32,50.1,0.35231,0.00022,18.54768]
[1777841374148,33.54,78844.32,50.1,0.35231,0.00022,18.54768]
[1777841378326,33.55,78849.02,50.1,0.3534,0.00022,18.5693]
[1777841379018,33.56,78849.08,50.1,0.35345,0.00022,18.57015]
[1777841384329,33.59,78847.05,50.1,0.35314,0.00022,18.56394]
[1777841386308,33.59,78846.33,50.1,0.35298,0.00022,18.56082]
[1777841391378,33.6,78846.51,50.1,0.35305,0.00022,18.56206]
[1777841396413,33.6,78847.16,50.1,0.35321,0.00022,18.56531]
[1777841401448,33.61,78848.2,50.1,0.35346,0.00022,18.57027]
[1777841403557,33.62,78849.89,50.1,0.35388,0.00022,18.57844]
[1777841403581,33.62,78849.89,50.1,0.35388,0.00022,18.57844]
[1777841403773,33.62,78849.89,50.1,0.35388,0.00022,18.57844]
[1777841404967,33.62,78850.79,50.1,0.35408,0.00022,18.58245]
[1777841405874,33.62,78866.89,50.1,0.35766,0.00022,18.65231]
[1777841407399,33.62,78866.89,50.1,0.35766,0.00022,18.65231]
[1777841407561,33.62,78871.44,50.1,0.35867,0.00022,18.67177]
[1777841410663,33.63,78871.63,50.1,0.35877,0.00022,18.67362]
[1777841410665,33.63,78871.63,50.1,0.35877,0.00022,18.67362]
[1777841410721,33.63,78871.63,50.1,0.35877,0.00022,18.67362]
[1777841410870,33.63,78871.63,50.1,0.35877,0.00022,18.67362]
[1777841410893,33.63,78871.63,50.1,0.35877,0.00022,18.67362]
[1777841411078,33.63,78871.63,50.1,0.35877,0.00022,18.67362]
[1777841411096,33.63,78871.63,50.1,0.35877,0.00022,18.67362]
[1777841411121,33.64,78871.82,50.1,0.35883,0.00022,18.67476]
[1777841412249,33.64,78882.89,50.1,0.3613,0.00022,18.72152]
[1777841412632,33.64,78882.89,50.1,0.3613,0.00022,18.72152]
[1777841413327,33.64,78882.89,50.1,0.3613,0.00022,18.72152]
[1777841413425,33.64,78889.21,50.1,0.36271,0.00022,18.74789]
[1777841413854,33.64,78894.55,50.1,0.3639,0.00022,18.76999]
[1777841415052,33.64,78894.55,50.1,0.3639,0.00022,18.76999]
[1777841416998,33.64,78897.3,50.1,0.36451,0.00022,18.78126]
[1777841418567,33.64,78890.34,50.1,0.36295,0.00022,18.75252]
[1777841421766,33.64,78890.23,50.1,0.36293,0.00022,18.75207]
[1777841423770,33.64,78887.72,50.1,0.36237,0.00022,18.74165]
[1777841429643,33.64,78887.55,50.1,0.36233,0.00022,18.74092]
[1777841434672,33.63,78887.3,50.1,0.36224,0.00022,18.73484]
[1777841440721,33.63,78887.71,50.1,0.36233,0.00022,18.73642]
[1777841445757,33.63,78889.37,50.1,0.36269,0.00022,18.74321]
[1777841450791,33.63,78894.15,50.1,0.36375,0.00022,18.76288]
[1777841452306,33.63,78894.15,50.1,0.36375,0.00022,18.76288]
[1777841457840,33.63,78894.46,50.1,0.36381,0.00022,18.76405]
[1777841463159,33.63,78894.24,50.1,0.36376,0.00022,18.76312]
[1777841463198,33.63,78894.24,50.1,0.36376,0.00022,18.76312]
[1777841464430,33.63,78888.05,50.1,0.36238,0.00022,18.73745]
[1777841468072,33.63,78882.72,50.1,0.3612,0.00022,18.71528]
[1777841471061,33.63,78882.66,50.1,0.36119,0.00022,18.71505]
[1777841472433,33.63,78892.09,50.1,0.36329,0.00022,18.75443]
[1777841477819,33.63,78887.69,50.1,0.36231,0.00022,18.73619]
[1777841477991,33.63,78887.69,50.1,0.36231,0.00022,18.73619]
[1777841484028,33.63,78883.75,50.1,0.36144,0.00022,18.71988]
[1777841489326,33.63,78883.79,50.1,0.36146,0.00022,18.72013]
[1777841489418,33.63,78883.79,50.1,0.36146,0.00022,18.72015]
[1777841489852,33.63,78883.79,50.1,0.36146,0.00022,18.72015]
[1777841489886,33.63,78883.79,50.1,0.36146,0.00022,18.72015]
[1777841491031,33.63,78880.99,50.1,0.36083,0.00022,18.70839]
[1777841493337,33.63,78879.2,50.1,0.3604,0.00022,18.69582]
[1777841499796,33.63,78879.21,50.1,0.3604,0.00022,18.69588]
[1777841502155,33.63,78888.94,50.1,0.36257,0.00022,18.73658]
[1777841506587,33.63,78888.87,50.1,0.36255,0.00022,18.73617]
[1777841511627,33.63,78889.82,50.1,0.36275,0.00022,18.73998]
[1777841511706,33.63,78889.82,50.1,0.36275,0.00022,18.73998]
[1777841514080,33.63,78894.63,50.1,0.36382,0.00022,18.75983]
[1777841514495,33.63,78894.08,50.1,0.3637,0.00022,18.75752]
[1777841519779,33.63,78895.59,50.1,0.36403,0.00022,18.76371]
[1777841525317,33.63,78901.42,50.1,0.36533,0.00022,18.78758]
[1777841530467,33.63,78899.04,50.1,0.3648,0.00022,18.77776]
[1777841535564,33.63,78894.72,50.1,0.36383,0.00022,18.75997]
[1777841536849,33.63,78891.03,50.1,0.36301,0.00022,18.74471]
[1777841537401,33.63,78887.35,50.1,0.36218,0.00022,18.72938]
[1777841539415,33.63,78881.42,50.1,0.36086,0.00022,18.70456]
[1777841539724,33.63,78881.42,50.1,0.36086,0.00022,18.70456]
[1777841540422,33.63,78875.37,50.1,0.35951,0.00022,18.67904]
[1777841545457,33.63,78871.88,50.1,0.35875,0.00022,18.66437]
[1777841550492,33.63,78871.66,50.1,0.35871,0.00022,18.66359]
[1777841555526,33.63,78871.8,50.1,0.35871,0.00022,18.6593]
[1777841556163,33.63,78871.8,50.1,0.35871,0.00022,18.6593]
[1777841556404,33.63,78871.8,50.1,0.35871,0.00022,18.6593]
[1777841556533,33.63,78871.73,50.1,0.3587,0.00022,18.65903]
[1777841559287,33.63,78871.59,50.1,0.35866,0.00022,18.65838]
[1777841559441,33.63,78871.59,50.1,0.35866,0.00022,18.65838]
[1777841560562,33.63,78886.94,50.1,0.36208,0.00022,18.72304]
[1777841561218,33.63,78886.94,50.1,0.36208,0.00022,18.72304]
[1777841561569,33.63,78891.34,50.1,0.36306,0.00022,18.74129]
[1777841561685,33.63,78891.34,50.1,0.36306,0.00022,18.74129]
[1777841561866,33.63,78891.34,50.1,0.36306,0.00022,18.74129]
[1777841562576,33.63,78890.7,50.1,0.36291,0.00022,18.73858]
[1777841569078,33.63,78890.88,50.1,0.36294,0.00022,18.7391]
[1777841569136,33.62,78890.96,50.1,0.36295,0.00022,18.73927]
[1777841570774,33.62,78890.93,50.1,0.36294,0.00022,18.73915]
[1777841576674,33.62,78890.66,50.1,0.36288,0.00022,18.73788]
[1777841582715,33.62,78890.69,50.1,0.36288,0.00022,18.7379]
[1777841588757,33.62,78890.7,50.1,0.36287,0.00022,18.73786]
[1777841595810,33.62,78890.58,50.1,0.36284,0.00022,18.73727]
[1777841601852,33.62,78890.78,50.1,0.36288,0.00022,18.73804]
[1777841606887,33.62,78892.02,50.1,0.36316,0.00022,18.74314]
[1777841608067,33.62,78892.02,50.1,0.36316,0.00022,18.74314]
[1777841609926,33.62,78894.21,50.1,0.36365,0.00022,18.75217]
[1777841610995,33.62,78895.72,50.1,0.36398,0.00022,18.75839]
[1777841611533,33.62,78899.11,50.1,0.3647,0.00022,18.76726]
[1777841614584,33.62,78904.36,50.1,0.36588,0.00022,18.78871]
[1777841615950,33.62,78894.85,50.1,0.36375,0.00022,18.7497]
[1777841621486,33.62,78892.39,50.1,0.3632,0.00022,18.7396]
[1777841627028,33.62,78889.74,50.1,0.36262,0.00022,18.72874]
[1777841632293,33.62,78889.47,50.1,0.36257,0.00022,18.72772]
[1777841637683,33.62,78889.33,50.1,0.36254,0.00022,18.72728]
[1777841643139,33.62,78889.56,50.1,0.3626,0.00022,18.72837]
[1777841648175,33.63,78889.9,50.1,0.36268,0.00022,18.72988]
[1777841654398,33.63,78889.92,50.1,0.36269,0.00022,18.73005]
[1777841660359,33.63,78889.86,50.1,0.36269,0.00022,18.72992]
[1777841665742,33.63,78890.18,50.1,0.36276,0.00022,18.73134]
[1777841670771,33.63,78890.15,50.1,0.36276,0.00022,18.73131]
[1777841676526,33.63,78888.98,50.1,0.36247,0.00022,18.72152]
[1777841677269,33.63,78888.67,50.1,0.3624,0.00022,18.72025]
[1777841677377,33.63,78885.33,50.1,0.36166,0.00022,18.70635]
[1777841679806,33.63,78880.57,50.1,0.3606,0.00022,18.6864]
[1777841689462,33.64,78880.33,50.1,0.36056,0.00022,18.68555]
[1777841691288,33.64,78880.5,50.1,0.36059,0.00022,18.68628]
[1777841693626,33.64,78872.57,50.1,0.35883,0.00022,18.65277]
[1777841698329,33.64,78871.46,50.1,0.35859,0.00022,18.64819]
[1777841701306,33.64,78871.53,50.1,0.35861,0.00022,18.64864]
[1777841706581,33.64,78875.3,50.1,0.35946,0.00022,18.6648]
[1777841712623,33.64,78875.55,50.1,0.35952,0.00022,18.66596]
[1777841713682,33.64,78875.55,50.1,0.35952,0.00022,18.66596]
[1777841713728,33.64,78875.55,50.1,0.35952,0.00022,18.66596]
[1777841719323,33.64,78876.94,50.1,0.35984,0.00022,18.67191]
[1777841727440,33.64,78876.9,50.1,0.35983,0.00022,18.67176]
[1777841734777,33.65,78876.66,50.1,0.35975,0.00022,18.66586]
[1777841740819,33.65,78876.93,50.1,0.35981,0.00022,18.66706]
[1777841745465,33.65,78876.62,50.1,0.35975,0.00022,18.66578]
[1777841745481,33.65,78876.62,50.1,0.35975,0.00022,18.66578]
[1777841746630,33.65,78876.62,50.1,0.35975,0.00022,18.6658]
[1777841752903,33.65,78877.15,50.1,0.35987,0.00022,18.66811]
[1777841757939,33.65,78877.73,50.1,0.36,0.00022,18.6706]
[1777841762974,33.65,78886.23,50.1,0.3619,0.00022,18.7063]
[1777841768009,33.65,78887.66,50.1,0.36221,0.00022,18.71216]
[1777841774051,33.65,78884.65,50.1,0.36153,0.00022,18.69952]
[1777841779087,33.65,78885.2,50.1,0.36165,0.00022,18.70177]
[1777841786139,33.65,78885.24,50.1,0.36166,0.00022,18.70187]
[1777841792181,33.64,78885.07,50.1,0.36159,0.00022,18.69607]
[1777841797093,33.64,78885.83,50.1,0.36175,0.00022,18.69922]
[1777841797742,33.64,78885.83,50.1,0.36175,0.00022,18.69922]
[1777841798224,33.64,78896.49,50.1,0.36413,0.00022,18.74339]
[1777841799037,33.64,78896.49,50.1,0.36413,0.00022,18.74339]
[1777841799529,33.64,78896.49,50.1,0.36413,0.00022,18.74339]
[1777841799620,33.64,78896.49,50.1,0.36413,0.00022,18.74339]
[1777841806280,33.64,78896.9,50.1,0.36421,0.00022,18.74479]
[1777841811076,33.64,78898.92,50.1,0.36465,0.00022,18.75291]
[1777841812114,33.64,78899.88,50.1,0.36486,0.00022,18.75681]
[1777841812324,33.64,78901.02,50.1,0.36512,0.00022,18.76147]
[1777841817360,33.64,78901.47,50.1,0.36522,0.00022,18.76326]
[1777841820996,33.64,78901.7,50.1,0.36527,0.00022,18.76417]
[1777841830451,33.64,78902.08,50.1,0.36535,0.00022,18.76568]
[1777841838520,33.63,78902.04,50.1,0.36534,0.00022,18.7655]
[1777841843555,33.63,78902.86,50.1,0.36552,0.00022,18.76886]
[1777841850483,33.64,78902.72,50.1,0.36549,0.00022,18.76829]
[1777841853915,33.64,78903.61,50.1,0.36566,0.00022,18.76692]
[1777841859667,33.64,78899.99,50.1,0.36485,0.00022,18.75218]
[1777841864702,33.64,78897.41,50.1,0.36428,0.00022,18.74166]
[1777841869737,33.64,78894.62,50.1,0.36366,0.00022,18.7303]
[1777841874772,33.64,78892.88,50.1,0.36328,0.00022,18.72326]
[1777841875179,33.64,78892.88,50.1,0.36328,0.00022,18.72326]
[1777841875779,33.64,78892.26,50.1,0.36314,0.00022,18.72069]
[1777841880814,33.64,78888.86,50.1,0.36238,0.00022,18.70659]
[1777841882449,33.64,78892.29,50.1,0.36315,0.00022,18.72084]
[1777841884372,33.64,78899.0,50.1,0.36465,0.00022,18.74848]
[1777841884841,33.64,78899.7,50.1,0.36481,0.00022,18.75133]
[1777841889877,33.64,78899.66,50.1,0.3648,0.00022,18.7512]
[1777841891270,33.64,78899.66,50.1,0.3648,0.00022,18.7512]
[1777841894009,33.64,78896.17,50.1,0.36402,0.00022,18.73687]
[1777841899947,33.64,78893.3,50.1,0.36338,0.00022,18.72513]
[1777841904358,33.64,78892.95,50.1,0.36331,0.00022,18.72372]
[1777841906078,33.64,78895.05,50.1,0.36378,0.00022,18.73247]
[1777841911474,33.64,78898.65,50.1,0.36459,0.00022,18.74729]
[1777841917067,33.65,78899.65,50.1,0.36478,0.00022,18.74638]
[1777841922102,33.65,78900.3,50.1,0.36493,0.00022,18.74906]
[1777841927138,33.65,78901.92,50.1,0.36529,0.00022,18.75571]
[1777841932174,33.65,78902.41,50.1,0.3654,0.00022,18.75773]
[1777841938215,33.65,78901.03,50.1,0.36509,0.00022,18.75211]
[1777841943250,33.65,78901.71,50.1,0.36525,0.00022,18.75492]
[1777841947278,33.65,78906.96,50.1,0.36642,0.00022,18.77631]
[1777841949038,33.65,78907.34,50.1,0.36651,0.00022,18.77785]
[1777841949058,33.65,78907.34,50.1,0.36651,0.00022,18.77785]
[1777841949068,33.65,78907.34,50.1,0.36651,0.00022,18.77785]
[1777841949073,33.65,78907.34,50.1,0.36651,0.00022,18.77785]
[1777841949799,33.65,78907.34,50.1,0.36651,0.00022,18.77785]
[1777841950550,33.65,78910.63,50.1,0.36725,0.00022,18.79114]
[1777841953870,33.65,78912.21,50.1,0.3676,0.00022,18.79747]
[1777841959337,33.65,78912.0,50.1,0.36755,0.00022,18.79657]
[1777841965758,33.64,78912.0,50.1,0.36754,0.00022,18.7964]
[1777841971445,33.64,78912.22,50.1,0.36755,0.00022,18.79214]
[1777841978495,33.64,78912.8,50.1,0.36767,0.00022,18.79433]
[1777841983530,33.64,78912.7,50.1,0.36764,0.00022,18.79383]
[1777841989597,33.64,78912.98,50.1,0.3677,0.00022,18.79494]
[1777841995614,33.63,78915.36,50.1,0.36823,0.00022,18.80431]
[1777842000958,33.63,78916.1,50.1,0.36839,0.00022,18.80718]
[1777842001029,33.63,78916.16,50.1,0.3684,0.00022,18.8074]
[1777842001075,33.63,78916.16,50.1,0.3684,0.00022,18.8074]
[1777842002442,33.63,78917.67,50.1,0.36874,0.00022,18.81342]
[1777842003379,33.63,78921.39,50.1,0.36957,0.00022,18.82822]
[1777842004677,33.63,78927.75,50.1,0.371,0.00023,18.85331]
[1777842005291,33.63,78927.75,50.1,0.371,0.00023,18.85331]
[1777842005971,33.63,78922.21,50.1,0.36975,0.00023,18.83137]
[1777842009712,33.63,78916.67,50.1,0.3685,0.00022,18.80925]
[1777842014854,33.63,78916.37,50.1,0.36843,0.00022,18.80805]
[1777842020789,33.63,78911.52,50.1,0.36735,0.00022,18.78859]
[1777842025824,33.63,78912.14,50.1,0.36749,0.00022,18.79111]
[1777842032417,33.63,78911.93,50.1,0.36744,0.00022,18.79026]
[1777842038914,33.63,78911.93,50.1,0.36741,0.00022,18.78524]
[1777842043950,33.63,78909.9,50.1,0.36695,0.00022,18.77704]
[1777842047943,33.63,78909.76,50.1,0.36692,0.00022,18.77647]
[1777842047948,33.63,78909.76,50.1,0.36692,0.00022,18.77647]
[1777842048044,33.63,78909.76,50.1,0.36692,0.00022,18.77647]
[1777842049938,33.63,78909.43,50.1,0.36684,0.00022,18.7751]
[1777842053799,33.63,78909.43,50.1,0.36684,0.00022,18.77507]
[1777842057377,33.63,78907.24,50.1,0.36634,0.00022,18.76599]
[1777842064091,33.62,78900.53,50.1,0.36483,0.00022,18.73852]
[1777842069126,33.62,78900.35,50.1,0.36479,0.00022,18.73774]
[1777842074161,33.62,78899.89,50.1,0.36468,0.00022,18.73582]
[1777842079196,33.62,78899.24,50.1,0.36453,0.00022,18.73313]
[1777842082817,33.62,78899.37,50.1,0.36456,0.00022,18.73365]
[1777842084996,33.62,78906.64,50.1,0.36619,0.00022,18.76331]
[1777842090273,33.62,78904.58,50.1,0.36572,0.00022,18.75482]
[1777842095543,33.62,78904.45,50.1,0.36566,0.00022,18.74919]
[1777842101349,33.62,78899.74,50.1,0.36459,0.00022,18.72977]
[1777842106385,33.62,78899.65,50.1,0.36457,0.00022,18.72935]
[1777842112426,33.62,78899.77,50.1,0.36459,0.00022,18.7298]
[1777842118468,33.62,78898.92,50.1,0.3644,0.00022,18.72629]
[1777842123455,33.62,78895.07,50.1,0.36354,0.00022,18.71041]
[1777842124531,33.62,78883.65,50.1,0.36098,0.00022,18.66282]
[1777842125895,33.62,78883.65,50.1,0.36098,0.00022,18.66282]
[1777842125987,33.62,78882.9,50.1,0.36082,0.00022,18.65969]
[1777842126906,33.62,78882.9,50.1,0.36082,0.00022,18.65969]
[1777842132218,33.62,78882.29,50.1,0.36068,0.00022,18.65719]
[1777842132245,33.62,78882.29,50.1,0.36068,0.00022,18.65719]
[1777842137603,33.62,78877.38,50.1,0.35959,0.00022,18.63657]
[1777842138769,33.62,78877.38,50.1,0.35959,0.00022,18.63657]
[1777842138779,33.62,78877.38,50.1,0.35959,0.00022,18.63657]
[1777842138839,33.62,78877.38,50.1,0.35959,0.00022,18.63657]
[1777842141887,33.62,78875.76,50.1,0.35924,0.00022,18.62981]
[1777842141984,33.62,78867.34,50.1,0.35736,0.00022,18.59389]
[1777842142201,33.62,78867.34,50.1,0.35736,0.00022,18.59389]
[1777842148680,33.63,78863.07,50.1,0.35643,0.00022,18.57592]
[1777842153835,33.63,78859.81,50.1,0.35568,0.00022,18.55695]
[1777842155729,33.63,78866.03,50.1,0.35708,0.00022,18.58405]
[1777842160766,33.63,78867.62,50.1,0.35744,0.00022,18.59104]
[1777842165802,33.64,78867.62,50.1,0.35745,0.00022,18.59119]
[1777842170840,33.64,78867.7,50.1,0.35748,0.00022,18.59168]
[1777842175875,33.64,78866.17,50.1,0.35715,0.00022,18.58526]
[1777842179069,33.64,78864.82,50.1,0.35685,0.00022,18.57953]
[1777842179903,33.64,78857.72,50.1,0.35527,0.00022,18.54889]
[1777842184938,33.64,78855.41,50.1,0.35477,0.00022,18.53901]
[1777842189973,33.65,78853.68,50.1,0.35439,0.00022,18.53163]
[1777842193039,33.65,78853.39,50.1,0.35433,0.00022,18.53043]
[1777842193140,33.65,78853.23,50.1,0.3543,0.00022,18.52977]
[1777842199036,33.65,78854.38,50.1,0.35456,0.00022,18.53497]
[1777842199901,33.65,78854.38,50.1,0.35456,0.00022,18.53497]
[1777842204473,33.65,78857.1,50.1,0.35517,0.00022,18.5469]
[1777842206085,33.65,78867.56,50.1,0.3575,0.00022,18.59205]
[1777842207616,33.65,78868.79,50.1,0.35777,0.00022,18.5973]
[1777842207679,33.65,78868.79,50.1,0.35777,0.00022,18.5973]
[1777842207747,33.65,78868.79,50.1,0.35777,0.00022,18.5973]
[1777842208099,33.65,78873.38,50.1,0.3588,0.00022,18.61686]
[1777842209107,33.65,78879.44,50.1,0.36015,0.00022,18.64254]
[1777842212338,33.65,78879.85,50.1,0.36021,0.00022,18.63922]
[1777842212831,33.65,78879.85,50.1,0.36021,0.00022,18.63922]
[1777842216714,33.65,78884.83,50.1,0.36132,0.00022,18.6602]
[1777842224212,33.65,78884.64,50.1,0.36127,0.00022,18.65934]
[1777842227125,33.65,78884.64,50.1,0.36127,0.00022,18.65934]
[1777842232268,33.65,78883.9,50.1,0.36111,0.00022,18.65618]
[1777842235383,33.65,78883.71,50.1,0.36106,0.00022,18.65537]
[1777842235465,33.65,78883.63,50.1,0.36104,0.00022,18.65503]
[1777842238491,33.65,78882.1,50.1,0.3607,0.00022,18.64858]
[1777842239178,33.65,78882.06,50.1,0.36069,0.00022,18.6484]
[1777842247373,33.65,78879.52,50.1,0.36013,0.00022,18.63773]
[1777842252408,33.65,78879.73,50.1,0.36017,0.00022,18.63865]
[1777842257443,33.65,78879.68,50.1,0.36017,0.00022,18.63846]
[1777842266506,33.65,78879.73,50.1,0.36018,0.00022,18.63871]
[1777842268003,33.65,78879.73,50.1,0.36018,0.00022,18.63871]
[1777842273556,33.65,78880.45,50.1,0.36031,0.00022,18.63671]
[1777842280606,33.65,78880.47,50.1,0.36031,0.00022,18.63681]
[1777842290043,33.65,78880.47,50.1,0.36031,0.00022,18.63682]
[1777842292336,33.65,78879.96,50.1,0.3602,0.00022,18.63468]
[1777842293588,33.65,78879.92,50.1,0.36019,0.00022,18.63451]
[1777842300746,33.65,78880.06,50.1,0.36022,0.00022,18.63513]
[1777842302017,33.65,78880.06,50.1,0.36022,0.00022,18.63513]
[1777842302118,33.65,78936.63,50.1,0.37292,0.00023,18.86432]
[1777842303042,33.63,78936.63,50.1,0.37284,0.00023,18.86296]
[1777842304081,33.63,78936.63,50.1,0.37284,0.00023,18.86296]
[1777842304093,33.61,78885.13,50.1,0.36118,0.00022,18.65327]
[1777842305997,33.61,78885.03,50.1,0.36115,0.00022,18.65285]
[1777842306099,33.61,78884.99,50.1,0.36115,0.00022,18.65269]
[1777842311824,33.61,78885.45,50.1,0.36125,0.00022,18.65463]
[1777842316857,33.61,78884.66,50.1,0.36107,0.00022,18.65132]
[1777842322139,33.61,78884.66,50.1,0.36107,0.00022,18.65132]
[1777842328583,33.61,78892.44,50.1,0.36282,0.00022,18.68383]
[1777842330961,33.61,78897.04,50.1,0.36385,0.00022,18.70285]
[1777842334236,33.61,78901.03,50.1,0.3647,0.00022,18.71415]
[1777842341026,33.6,78902.77,50.1,0.36508,0.00022,18.72101]
[1777842343287,33.6,78903.32,50.1,0.3652,0.00022,18.72323]
[1777842348382,33.6,78903.43,50.1,0.36522,0.00022,18.72353]
[1777842348391,33.6,78903.43,50.1,0.36522,0.00022,18.72353]
[1777842348396,33.6,78903.43,50.1,0.36522,0.00022,18.72353]
[1777842349334,33.6,78903.43,50.1,0.36522,0.00022,18.72353]
[1777842349342,33.6,78903.43,50.1,0.36522,0.00022,18.72353]
[1777842349777,33.6,78908.51,50.1,0.36635,0.00022,18.74419]
[1777842350377,33.6,78909.13,50.1,0.36649,0.00022,18.74667]
[1777842354386,33.6,78910.84,50.1,0.36687,0.00023,18.75343]
[1777842354393,33.6,78910.84,50.1,0.36687,0.00023,18.75343]
[1777842354957,33.6,78910.84,50.1,0.36687,0.00023,18.75343]
[1777842355124,33.6,78914.6,50.1,0.36771,0.00023,18.76857]
[1777842355975,33.6,78914.6,50.1,0.36771,0.00023,18.76857]
[1777842358048,33.6,78917.1,50.1,0.36827,0.00023,18.77857]
[1777842358145,33.59,78917.38,50.1,0.36833,0.00023,18.77966]
[1777842361781,33.59,78917.21,50.1,0.36829,0.00023,18.77889]
[1777842367208,33.59,78918.72,50.1,0.36862,0.00023,18.78478]
[1777842372242,33.59,78919.0,50.1,0.36867,0.00023,18.78575]
[1777842381306,33.58,78918.75,50.1,0.3686,0.00023,18.78447]
[1777842384402,33.58,78918.75,50.1,0.3686,0.00023,18.78447]
[1777842390785,33.58,78919.6,50.1,0.36878,0.00023,18.78762]
[1777842392791,33.58,78919.6,50.1,0.36874,0.00023,18.78254]
[1777842392806,33.58,78919.6,50.1,0.36874,0.00023,18.78254]
[1777842392899,33.58,78919.6,50.1,0.36874,0.00023,18.78254]
[1777842393211,33.58,78919.6,50.1,0.36874,0.00023,18.78254]
[1777842393390,33.58,78925.14,50.1,0.36999,0.00023,18.8046]
[1777842394468,33.58,78926.57,50.1,0.37031,0.00023,18.81024]
[1777842400439,33.58,78927.4,50.1,0.37049,0.00023,18.81334]
[1777842402719,33.58,78927.52,50.1,0.37051,0.00023,18.81378]
[1777842404977,33.57,78929.1,50.1,0.37086,0.00023,18.81995]
[1777842405006,33.57,78929.1,50.1,0.37086,0.00023,18.81995]
[1777842405010,33.57,78929.1,50.1,0.37086,0.00023,18.81995]
[1777842405028,33.57,78929.1,50.1,0.37086,0.00023,18.81995]
[1777842405674,33.57,78928.52,50.1,0.37073,0.00023,18.81758]
[1777842406930,33.57,78932.91,50.1,0.37172,0.00023,18.83486]
[1777842406934,33.57,78932.91,50.1,0.37172,0.00023,18.83486]
[1777842406960,33.57,78932.91,50.1,0.37172,0.00023,18.83486]
[1777842407015,33.57,78932.91,50.1,0.37172,0.00023,18.83486]
[1777842407955,33.57,78935.89,50.1,0.37239,0.00023,18.84645]
[1777842408031,33.57,78941.04,50.1,0.37355,0.00023,18.86647]
[1777842408914,33.57,78941.04,50.1,0.37355,0.00023,18.86647]
[1777842412781,33.57,78943.15,50.1,0.37402,0.00023,18.87448]
[1777842412948,33.57,78943.15,50.1,0.37402,0.00023,18.87448]
[1777842413747,33.57,78944.84,50.1,0.3744,0.00023,18.88088]
[1777842413770,33.57,78944.84,50.1,0.3744,0.00023,18.88088]
[1777842414223,33.57,78945.6,50.1,0.37457,0.00023,18.88387]
[1777842418022,33.57,78948.26,50.1,0.37518,0.00023,18.89421]
[1777842418024,33.57,78948.26,50.1,0.37518,0.00023,18.89421]
[1777842419246,33.57,78949.31,50.1,0.37543,0.00023,18.89834]
[1777842420117,33.57,78950.1,50.1,0.37561,0.00023,18.90141]
[1777842420232,33.57,78950.1,50.1,0.37561,0.00023,18.90141]
[1777842420467,33.57,78953.25,50.1,0.37633,0.00023,18.91346]
[1777842422758,33.57,78953.72,50.1,0.37644,0.00023,18.91529]
[1777842422766,33.57,78953.72,50.1,0.37644,0.00023,18.91529]
[1777842422816,33.57,78953.72,50.1,0.37644,0.00023,18.91529]
[1777842423324,33.57,78953.72,50.1,0.37644,0.00023,18.91529]
[1777842425951,33.58,78955.65,50.1,0.37688,0.00023,18.92274]
[1777842431422,33.58,78959.34,50.1,0.37773,0.00023,18.93681]
[1777842437703,33.58,78960.29,50.1,0.37796,0.00023,18.94062]
[1777842442737,33.58,78961.2,50.1,0.37817,0.00023,18.94413]
[1777842447771,33.59,78961.7,50.1,0.37829,0.00023,18.94609]
[1777842449756,33.59,78961.23,50.1,0.37819,0.00023,18.94434]
[1777842449777,33.59,78961.23,50.1,0.37819,0.00023,18.94434]
[1777842450135,33.59,78961.23,50.1,0.37819,0.00023,18.94434]
[1777842450793,33.59,78971.98,50.1,0.38063,0.00023,18.98434]
[1777842452221,33.59,78971.98,50.1,0.38063,0.00023,18.98434]
[1777842452241,33.59,78971.98,50.1,0.38063,0.00023,18.98434]
[1777842457842,33.58,78974.44,50.1,0.38115,0.00023,18.9883]
[1777842462877,33.58,78973.89,50.1,0.38102,0.00023,18.9862]
[1777842467334,33.58,78978.28,50.1,0.38202,0.00023,19.00224]
[1777842468954,33.58,78981.8,50.1,0.38282,0.00023,19.01501]
[1777842470297,33.58,78982.36,50.1,0.38295,0.00023,19.01699]
[1777842470303,33.58,78982.36,50.1,0.38295,0.00023,19.01699]
[1777842470337,33.58,78982.36,50.1,0.38295,0.00023,19.01699]
[1777842472719,33.58,78986.32,50.1,0.38385,0.00023,19.03124]
[1777842478909,33.58,78985.24,50.1,0.38359,0.00023,19.02719]
[1777842481117,33.57,78986.51,50.1,0.38387,0.00023,19.03164]
[1777842481589,33.57,78986.69,50.1,0.38391,0.00023,19.03225]
[1777842487046,33.57,78987.89,50.1,0.38417,0.00023,19.03637]
[1777842494099,33.57,78988.57,50.1,0.38431,0.00023,19.03857]
[1777842499134,33.56,78982.79,50.1,0.38298,0.00023,19.01756]
[1777842504169,33.56,78982.76,50.1,0.38296,0.00023,19.01735]
[1777842509204,33.56,78982.44,50.1,0.38288,0.00023,19.0161]
[1777842514239,33.56,78981.61,50.1,0.38266,0.00023,19.00803]
[1777842523302,33.55,78982.65,50.1,0.38289,0.00023,19.01167]
[1777842528337,33.55,78982.62,50.1,0.38288,0.00023,19.01149]
[1777842533371,33.55,78983.58,50.1,0.38309,0.00023,19.01489]
[1777842535106,33.55,78983.54,50.1,0.38308,0.00023,19.01472]
[1777842542435,33.55,78982.93,50.1,0.38293,0.00023,19.01238]
[1777842549483,33.55,78982.41,50.1,0.38281,0.00023,19.01039]
[1777842554519,33.55,78982.7,50.1,0.38287,0.00023,19.01138]
[1777842563583,33.54,78982.7,50.1,0.38286,0.00023,19.01124]
[1777842568618,33.54,78982.58,50.1,0.38283,0.00023,19.01074]
[1777842574660,33.54,78981.75,50.1,0.3826,0.00023,19.00266]
[1777842579695,33.54,78981.28,50.1,0.38249,0.00023,19.00089]
[1777842584730,33.54,78981.08,50.1,0.38244,0.00023,19.00011]
[1777842589765,33.54,78981.24,50.1,0.38248,0.00023,19.00064]
[1777842594802,33.54,78981.32,50.1,0.38249,0.00023,19.00087]
[1777842599837,33.54,78981.6,50.1,0.38255,0.00023,19.00184]
[1777842603057,33.53,78981.81,50.1,0.3826,0.00023,19.00258]
[1777842603102,33.53,78981.81,50.1,0.3826,0.00023,19.00258]
[1777842603171,33.53,78981.81,50.1,0.3826,0.00023,19.00258]
[1777842603870,33.53,78992.94,50.1,0.38514,0.00023,19.04267]
[1777842605120,33.53,78992.94,50.1,0.38514,0.00023,19.04267]
[1777842605307,33.53,78992.94,50.1,0.38514,0.00023,19.04267]
[1777842608230,33.53,78997.55,50.1,0.38618,0.00023,19.0589]
[1777842612279,33.53,78997.81,50.1,0.38623,0.00023,19.05969]
[1777842612361,33.53,78997.81,50.1,0.38623,0.00023,19.05969]
[1777842612365,33.53,78997.81,50.1,0.38623,0.00023,19.05969]
[1777842615862,33.53,78999.38,50.1,0.38658,0.00023,19.06506]
[1777842620289,33.52,79000.12,50.1,0.38674,0.00023,19.06747]
[1777842624749,33.52,79000.74,50.1,0.38686,0.00023,19.06939]
[1777842624782,33.52,79000.74,50.1,0.38686,0.00023,19.06939]
[1777842630053,33.51,79002.85,50.1,0.38732,0.00023,19.07646]
[1777842633073,33.51,79010.28,50.1,0.38898,0.00023,19.09725]
[1777842634477,33.51,79010.28,50.1,0.38898,0.00023,19.09725]
[1777842639761,33.5,79014.31,50.1,0.38988,0.00023,19.11074]
[1777842646169,33.48,79016.57,50.1,0.39036,0.00023,19.11795]
[1777842651205,33.47,79016.67,50.1,0.39035,0.00023,19.11781]
[1777842656240,33.47,79016.89,50.1,0.39037,0.00023,19.11816]
[1777842660293,33.46,79017.7,50.1,0.39054,0.00023,19.12069]
[1777842660395,33.46,79017.7,50.1,0.39054,0.00023,19.12069]
[1777842660464,33.46,79017.7,50.1,0.39054,0.00023,19.12069]
[1777842660481,33.46,79017.7,50.1,0.39054,0.00023,19.12069]
[1777842660521,33.46,79017.7,50.1,0.39054,0.00023,19.12069]
[1777842660570,33.46,79017.7,50.1,0.39054,0.00023,19.12069]
[1777842660616,33.46,79017.7,50.1,0.39054,0.00023,19.12069]
[1777842660663,33.46,79017.7,50.1,0.39054,0.00023,19.12069]
[1777842660669,33.46,79018.22,50.1,0.39065,0.00023,19.12239]
[1777842660830,33.46,79018.22,50.1,0.39065,0.00023,19.12239]
[1777842660858,33.46,79018.22,50.1,0.39065,0.00023,19.12239]
[1777842660911,33.46,79018.22,50.1,0.39065,0.00023,19.12239]
[1777842661055,33.46,79018.22,50.1,0.39065,0.00023,19.12239]
[1777842661499,33.46,79018.22,50.1,0.39065,0.00023,19.12239]
[1777842661562,33.46,79037.12,50.1,0.39502,0.00023,19.18614]
[1777842662422,33.46,79044.85,50.1,0.3968,0.00023,19.21149]
[1777842663839,33.46,79046.74,50.1,0.39724,0.00023,19.2176]
[1777842669561,33.46,79048.03,50.1,0.39752,0.00023,19.22159]
[1777842673132,33.43,79048.04,50.1,0.39743,0.00023,19.22038]
[1777842673139,33.43,79048.04,50.1,0.39743,0.00023,19.22038]
[1777842678395,33.43,79047.85,50.1,0.3974,0.00023,19.22003]
[1777842680845,33.44,79049.29,50.1,0.39776,0.00023,19.22505]
[1777842686451,33.45,79052.69,50.1,0.39859,0.00023,19.23646]
[1777842690373,33.46,79053.73,50.1,0.39884,0.00023,19.23996]
[1777842691431,33.46,79050.33,50.1,0.39805,0.00023,19.22904]
[1777842692157,33.45,79047.08,50.1,0.39727,0.00023,19.21355]
[1777842693130,33.46,79046.42,50.1,0.39712,0.00023,19.21142]
[1777842696030,33.45,79039.06,50.1,0.39541,0.00023,19.18723]
[1777842701556,33.45,79041.25,50.1,0.3959,0.00023,19.19424]
[1777842707598,33.44,79041.35,50.1,0.39591,0.00023,19.19437]
[1777842712633,33.44,79044.32,50.1,0.39658,0.00023,19.20391]
[1777842717744,33.43,79043.46,50.1,0.39637,0.00023,19.2009]
[1777842721903,33.43,79043.69,50.1,0.39641,0.00023,19.2015]
[1777842727738,33.43,79045.56,50.1,0.39682,0.00023,19.20736]
[1777842732773,33.42,79044.98,50.1,0.39668,0.00023,19.20527]
[1777842737808,33.42,79045.06,50.1,0.39668,0.00023,19.20533]
[1777842742843,33.41,79045.19,50.1,0.39669,0.00023,19.20555]
[1777842746891,33.41,79045.09,50.1,0.39666,0.00023,19.20511]
[1777842747401,33.41,79045.09,50.1,0.39666,0.00023,19.20511]
[1777842749102,33.41,79044.08,50.1,0.39643,0.00023,19.20179]
[1777842752518,33.41,79041.21,50.1,0.39576,0.00023,19.19232]
[1777842752572,33.41,79041.21,50.1,0.39576,0.00023,19.19232]
[1777842752615,33.41,79041.21,50.1,0.39576,0.00023,19.19232]
[1777842755434,33.4,79034.51,50.1,0.39417,0.00023,19.16504]
[1777842755924,33.4,79034.51,50.1,0.39417,0.00023,19.16504]
[1777842757012,33.4,79030.76,50.1,0.3933,0.00023,19.15249]
[1777842758843,33.4,79026.95,50.1,0.39242,0.00023,19.13962]
[1777842761245,33.4,79021.56,50.1,0.39118,0.00023,19.12128]
[1777842767010,33.4,79019.44,50.1,0.39069,0.00023,19.11407]
[1777842772181,33.41,79019.68,50.1,0.39075,0.00023,19.11494]
[1777842774060,33.41,79025.56,50.1,0.39211,0.00023,19.13501]
[1777842779096,33.41,79025.97,50.1,0.3922,0.00023,19.13639]
[1777842780037,33.41,79025.97,50.1,0.3922,0.00023,19.13639]
[1777842780047,33.41,79025.97,50.1,0.3922,0.00023,19.13639]
[1777842780277,33.41,79025.97,50.1,0.3922,0.00023,19.13639]
[1777842780703,33.41,79025.97,50.1,0.3922,0.00023,19.13639]
[1777842783195,33.4,79027.51,50.1,0.39256,0.00023,19.14159]
[1777842783310,33.4,79027.51,50.1,0.39256,0.00023,19.14159]
[1777842783352,33.4,79027.69,50.1,0.3926,0.00023,19.14219]
[1777842785137,33.4,79021.93,50.1,0.39126,0.00023,19.12253]
[1777842790833,33.4,79021.87,50.1,0.39123,0.00023,19.12205]
[1777842796215,33.38,79020.95,50.1,0.39096,0.00023,19.11819]
[1777842801250,33.37,79020.54,50.1,0.39084,0.00023,19.11636]
[1777842806285,33.36,79019.65,50.1,0.3906,0.00023,19.11288]
[1777842811320,33.36,79019.15,50.1,0.39043,0.00023,19.10579]
[1777842811895,33.36,79019.15,50.1,0.39043,0.00023,19.10579]
[1777842817361,33.34,79019.05,50.1,0.39036,0.00023,19.10488]
[1777842824411,33.33,79018.95,50.1,0.3903,0.00023,19.10398]
[1777842829445,33.32,79018.27,50.1,0.39011,0.00023,19.10124]
[1777842836495,33.31,79018.27,50.1,0.39008,0.00023,19.1007]
[1777842842537,33.3,79016.02,50.1,0.38952,0.00023,19.09247]
[1777842850593,33.29,79016.88,50.1,0.38968,0.00023,19.09488]
[1777842854334,33.29,79015.97,50.1,0.38946,0.00023,19.09158]
[1777842854341,33.29,79015.97,50.1,0.38946,0.00023,19.09158]
[1777842854621,33.29,79016.64,50.1,0.38961,0.00023,19.09377]
[1777842859655,33.28,79016.84,50.1,0.38963,0.00023,19.09419]
[1777842867712,33.27,79016.88,50.1,0.38961,0.00023,19.09389]
[1777842874138,33.27,79016.26,50.1,0.38942,0.00023,19.08656]
[1777842874761,33.26,79015.47,50.1,0.38923,0.00023,19.08363]
[1777842881810,33.25,79014.01,50.1,0.38886,0.00023,19.07809]
[1777842888859,33.24,79014.11,50.1,0.38885,0.00023,19.078]
[1777842894900,33.24,79014.08,50.1,0.38882,0.00023,19.07752]
[1777842898090,33.23,79014.04,50.1,0.38879,0.00023,19.0772]
[1777842898096,33.23,79014.04,50.1,0.38879,0.00023,19.0772]
[1777842898196,33.23,79014.04,50.1,0.38879,0.00023,19.0772]
[1777842900701,33.23,79014.04,50.1,0.38879,0.00023,19.0772]
[1777842900891,33.23,79014.04,50.1,0.38879,0.00023,19.0772]
[1777842905978,33.22,79013.67,50.1,0.38868,0.00023,19.07544]
[1777842915041,33.21,79013.64,50.1,0.38863,0.00023,19.07481]
[1777842917366,33.21,79013.51,50.1,0.3886,0.00023,19.0743]
[1777842919162,33.21,79012.13,50.1,0.38827,0.00023,19.06934]
[1777842925111,33.2,79011.84,50.1,0.38818,0.00023,19.06795]
[1777842930146,33.2,79012.97,50.1,0.38842,0.00023,19.07167]
[1777842935181,33.19,79012.55,50.1,0.38828,0.00023,19.06499]
[1777842940216,33.19,79012.41,50.1,0.38823,0.00023,19.06427]
[1777842946258,33.18,79012.19,50.1,0.38816,0.00023,19.06324]
[1777842951293,33.18,79012.18,50.1,0.38814,0.00023,19.063]
[1777842956328,33.17,79012.21,50.1,0.38814,0.00023,19.0629]
[1777842962912,33.17,79012.48,50.1,0.38819,0.00023,19.06374]
[1777842962933,33.17,79012.48,50.1,0.38819,0.00023,19.06374]
[1777842963169,33.17,79012.48,50.1,0.38818,0.00023,19.06358]
[1777842969419,33.16,79012.05,50.1,0.38806,0.00023,19.06184]
[1777842974455,33.16,79012.49,50.1,0.38815,0.00023,19.06321]
[1777842985532,33.15,79012.5,50.1,0.38812,0.00023,19.06281]
[1777842993588,33.15,79012.76,50.1,0.38814,0.00023,19.05849]
[1777842998623,33.14,79012.77,50.1,0.38813,0.00023,19.05836]
[1777843002144,33.14,79013.19,50.1,0.38822,0.00023,19.05974]
[1777843002526,33.14,79013.19,50.1,0.38822,0.00023,19.05974]
[1777843010707,33.14,79013.15,50.1,0.38819,0.00023,19.05931]
[1777843015742,33.13,79013.04,50.1,0.38815,0.00023,19.05877]
[1777843017026,33.13,79013.04,50.1,0.38815,0.00023,19.05877]
[1777843017093,33.13,79013.04,50.1,0.38815,0.00023,19.05877]
[1777843017103,33.13,79013.04,50.1,0.38815,0.00023,19.05877]
[1777843017202,33.13,79013.04,50.1,0.38815,0.00023,19.05877]
[1777843018317,33.13,79009.49,50.1,0.38732,0.00023,19.04615]
[1777843019093,33.13,79009.49,50.1,0.38732,0.00023,19.04615]
[1777843018763,33.13,79001.98,50.1,0.38558,0.00023,19.01929]
[1777843019180,33.13,79001.98,50.1,0.38558,0.00023,19.01929]
[1777843019508,33.13,79001.98,50.1,0.38558,0.00023,19.01929]
[1777843019570,33.13,79001.98,50.1,0.38558,0.00023,19.01929]
[1777843019642,33.13,79001.98,50.1,0.38558,0.00023,19.01929]
[1777843019670,33.13,79001.98,50.1,0.38558,0.00023,19.01929]
[1777843019775,33.13,79001.98,50.1,0.38558,0.00023,19.01929]
[1777843019928,33.13,79001.98,50.1,0.38558,0.00023,19.01929]
[1777843019994,33.13,78995.05,50.1,0.38397,0.00023,18.99419]
[1777843021099,33.13,78990.24,50.1,0.38286,0.00023,18.97661]
[1777843022325,33.13,78990.01,50.1,0.3828,0.00023,18.97578]
[1777843024063,33.13,78989.98,50.1,0.3828,0.00023,18.97569]
[1777843024228,33.13,78990.51,50.1,0.38292,0.00023,18.97766]
[1777843029117,33.13,78990.38,50.1,0.3829,0.00023,18.97729]
[1777843034024,33.14,78990.11,50.1,0.38284,0.00023,18.97639]
[1777843034178,33.14,78985.25,50.1,0.38172,0.00023,18.95849]
[1777843035179,33.14,78983.79,50.1,0.38139,0.00023,18.95312]
[1777843037688,33.14,78983.64,50.1,0.38136,0.00023,18.95264]
[1777843038690,33.14,78983.3,50.1,0.38128,0.00023,18.95141]
[1777843044001,33.14,78982.39,50.1,0.38108,0.00023,18.94819]
[1777843045456,33.14,78982.46,50.1,0.3811,0.00023,18.94858]
[1777843050988,33.15,78978.82,50.1,0.38028,0.00023,18.93527]
[1777843056023,33.15,78981.22,50.1,0.38082,0.00023,18.93948]
[1777843061058,33.16,78979.76,50.1,0.3805,0.00023,18.93426]
[1777843066093,33.16,78979.59,50.1,0.38047,0.00023,18.93385]
[1777843074150,33.17,78979.56,50.1,0.38049,0.00023,18.93409]
[1777843079185,33.17,78979.75,50.1,0.38055,0.00023,18.93501]
[1777843085227,33.18,78979.68,50.1,0.38055,0.00023,18.93501]
[1777843094290,33.18,78979.58,50.1,0.38055,0.00023,18.93502]
[1777843099303,33.18,78979.58,50.1,0.38055,0.00023,18.93502]
[1777843105368,33.19,78979.57,50.1,0.38058,0.00023,18.93546]
[1777843113424,33.2,78982.51,50.1,0.38125,0.00023,18.94171]
[1777843115934,33.2,78982.83,50.1,0.38133,0.00023,18.94293]
[1777843121480,33.2,78982.68,50.1,0.38131,0.00023,18.94259]
[1777843128529,33.21,78982.19,50.1,0.38121,0.00023,18.94099]
[1777843131564,33.21,78982.19,50.1,0.38121,0.00023,18.94099]
[1777843132459,33.21,78979.71,50.1,0.38064,0.00023,18.93186]
[1777843132557,33.21,78973.49,50.1,0.37921,0.00023,18.9086]
[1777843137591,33.21,78973.14,50.1,0.37914,0.00023,18.90753]
[1777843141588,33.21,78973.1,50.1,0.37914,0.00023,18.90742]
[1777843143253,33.22,78972.66,50.1,0.37905,0.00023,18.90601]
[1777843148733,33.22,78975.89,50.1,0.37981,0.00023,18.91838]
[1777843149840,33.22,78975.89,50.1,0.37981,0.00023,18.91838]
[1777843149853,33.22,78975.89,50.1,0.37981,0.00023,18.91838]
[1777843149879,33.22,78975.89,50.1,0.37981,0.00023,18.91838]
[1777843149886,33.22,78975.89,50.1,0.37981,0.00023,18.91838]
[1777843151863,33.22,78971.53,50.1,0.37881,0.00023,18.90207]
[1777843151970,33.22,78971.53,50.1,0.37881,0.00023,18.90207]
[1777843158347,33.23,78969.61,50.1,0.37839,0.00023,18.89514]
[1777843158361,33.23,78969.61,50.1,0.37839,0.00023,18.89514]
[1777843166592,33.23,78971.98,50.1,0.37896,0.00023,18.90446]
[1777843171894,33.24,78974.52,50.1,0.37954,0.00023,18.9094]
[1777843174205,33.24,78975.06,50.1,0.37967,0.00023,18.91147]
[1777843175298,33.24,78974.2,50.1,0.37948,0.00023,18.90829]
[1777843178128,33.25,78974.97,50.1,0.37966,0.00023,18.91133]
[1777843179610,33.25,78974.51,50.1,0.37956,0.00023,18.9097]
[1777843179619,33.25,78974.51,50.1,0.37956,0.00023,18.9097]
[1777843179739,33.25,78974.51,50.1,0.37956,0.00023,18.9097]
[1777843180881,33.25,78974.51,50.1,0.37957,0.00023,18.90975]
[1777843181064,33.25,78974.51,50.1,0.37957,0.00023,18.90975]
[1777843183728,33.25,78974.51,50.1,0.37957,0.00023,18.9098]
[1777843189013,33.26,78974.51,50.1,0.3796,0.00023,18.91019]
[1777843192166,33.26,78974.51,50.1,0.3796,0.00023,18.91019]
[1777843193678,33.26,78974.51,50.1,0.3796,0.00023,18.91033]
[1777843199083,33.26,78975.31,50.1,0.37981,0.00023,18.91363]
[1777843199306,33.26,78975.31,50.1,0.37981,0.00023,18.91363]
[1777843214188,33.27,78975.04,50.1,0.37979,0.00023,18.91324]
[1777843219223,33.28,78975.13,50.1,0.37982,0.00023,18.91377]
[1777843224258,33.28,78975.09,50.1,0.37983,0.00023,18.91383]
[1777843230300,33.29,78976.08,50.1,0.38007,0.00023,18.91776]
[1777843235339,33.29,78976.47,50.1,0.38014,0.00023,18.91433]
[1777843242385,33.29,78976.54,50.1,0.38017,0.00023,18.91492]
[1777843244684,33.29,78976.58,50.1,0.38019,0.00023,18.91511]
[1777843250441,33.3,78976.33,50.1,0.38014,0.00023,18.91442]
[1777843251678,33.3,78976.33,50.1,0.38014,0.00023,18.91442]
[1777843255663,33.3,78980.95,50.1,0.38122,0.00023,18.93171]
[1777843261518,33.3,78980.81,50.1,0.3812,0.00023,18.93137]
[1777843265171,33.31,78980.96,50.1,0.38123,0.00023,18.93198]
[1777843265579,33.31,78981.1,50.1,0.38127,0.00023,18.93255]
[1777843265690,33.31,78981.1,50.1,0.38127,0.00023,18.93255]
[1777843275622,33.31,78979.17,50.1,0.38084,0.00023,18.92566]
[1777843286699,33.32,78981.88,50.1,0.38149,0.00023,18.93602]
[1777843291292,33.32,78982.23,50.1,0.38157,0.00023,18.93737]
[1777843292741,33.32,78976.56,50.1,0.38025,0.00023,18.91145]
[1777843297776,33.32,78976.92,50.1,0.38034,0.00023,18.91297]
[1777843299925,33.32,78976.81,50.1,0.38032,0.00023,18.91259]
[1777843299949,33.32,78976.81,50.1,0.38032,0.00023,18.91259]
[1777843305833,33.33,78971.88,50.1,0.3792,0.00023,18.89445]
[1777843310868,33.33,78971.71,50.1,0.37918,0.00023,18.89408]
[1777843315852,33.33,78971.71,50.1,0.37918,0.00023,18.89408]
[1777843321073,33.34,78971.7,50.1,0.3792,0.00023,18.89439]
[1777843321082,33.34,78971.7,50.1,0.3792,0.00023,18.89439]
[1777843321087,33.34,78971.7,50.1,0.3792,0.00023,18.89439]
[1777843326980,33.34,78977.23,50.1,0.38049,0.00023,18.91531]
[1777843332015,33.35,78976.74,50.1,0.38039,0.00023,18.91363]
[1777843337049,33.35,78977.02,50.1,0.38046,0.00023,18.91482]
[1777843343092,33.35,78976.63,50.1,0.38038,0.00023,18.91355]
[1777843345888,33.35,78976.75,50.1,0.38041,0.00023,18.91402]
[1777843350859,33.36,78976.28,50.1,0.38032,0.00023,18.91245]
[1777843356183,33.36,78975.08,50.1,0.38002,0.00023,18.90317]
[1777843361219,33.36,78975.12,50.1,0.38004,0.00023,18.90348]
[1777843369275,33.37,78975.05,50.1,0.38004,0.00023,18.90348]
[1777843375318,33.37,78975.02,50.1,0.38005,0.00023,18.90354]
[1777843380351,33.37,78976.09,50.1,0.3803,0.00023,18.90766]
[1777843385386,33.37,78976.14,50.1,0.38032,0.00023,18.90798]
[1777843390422,33.38,78975.72,50.1,0.38023,0.00023,18.90654]
[1777843395868,33.38,78974.97,50.1,0.38007,0.00023,18.90385]
[1777843401499,33.38,78975.04,50.1,0.3801,0.00023,18.9043]
[1777843407034,33.38,78974.75,50.1,0.38004,0.00023,18.90332]
[1777843407044,33.38,78974.75,50.1,0.38004,0.00023,18.90332]
[1777843407382,33.38,78974.75,50.1,0.38004,0.00023,18.90332]
[1777843409888,33.39,78971.33,50.1,0.37926,0.00023,18.89067]
[1777843415596,33.39,78971.34,50.1,0.37925,0.00023,18.8859]
[1777843421639,33.39,78971.24,50.1,0.37924,0.00023,18.88573]
[1777843426675,33.4,78971.29,50.1,0.37926,0.00023,18.88609]
[1777843431710,33.4,78971.14,50.1,0.37923,0.00023,18.88569]
[1777843435997,33.4,78971.26,50.1,0.37927,0.00023,18.88624]
[1777843440993,33.4,78971.0,50.1,0.37922,0.00023,18.88543]
[1777843445007,33.4,78971.47,50.1,0.37933,0.00023,18.88728]
[1777843450020,33.41,78971.54,50.1,0.37936,0.00023,18.88767]
[1777843451924,33.41,78971.54,50.1,0.37937,0.00023,18.88779]
[1777843451973,33.41,78971.54,50.1,0.37937,0.00023,18.88779]
[1777843461929,33.41,78970.77,50.1,0.37921,0.00023,18.88525]
[1777843466964,33.42,78970.53,50.1,0.37917,0.00023,18.8845]
[1777843475019,33.42,78970.54,50.1,0.37916,0.00023,18.87981]
[1777843482175,33.42,78970.54,50.1,0.37916,0.00023,18.87981]
[1777843482186,33.42,78970.54,50.1,0.37916,0.00023,18.87981]
[1777843482626,33.43,78970.54,50.1,0.37917,0.00023,18.88004]
[1777843483506,33.43,78964.34,50.1,0.37775,0.00023,18.85676]
[1777843487139,33.43,78961.64,50.1,0.37714,0.00023,18.84663]
[1777843488937,33.43,78959.37,50.1,0.37663,0.00023,18.83816]
[1777843490948,33.43,78959.37,50.1,0.37663,0.00023,18.83816]
[1777843496167,33.44,78958.94,50.1,0.37656,0.00023,18.83698]
[1777843498840,33.44,78958.91,50.1,0.37656,0.00023,18.83692]
[1777843499592,33.44,78955.5,50.1,0.37579,0.00023,18.82401]
[1777843499672,33.44,78955.5,50.1,0.37579,0.00023,18.82401]
[1777843501739,33.44,78953.0,50.1,0.37522,0.00023,18.81454]
[1777843501808,33.44,78953.0,50.1,0.37522,0.00023,18.81454]
[1777843501825,33.44,78953.0,50.1,0.37522,0.00023,18.81454]
[1777843501856,33.44,78953.0,50.1,0.37522,0.00023,18.81454]
[1777843508251,33.45,78949.66,50.1,0.37449,0.00023,18.80218]
[1777843512424,33.46,78942.1,50.1,0.37279,0.00023,18.77313]
[1777843514696,33.46,78946.4,50.1,0.37378,0.00023,18.79006]
[1777843514864,33.46,78946.4,50.1,0.37378,0.00023,18.79006]
[1777843516872,33.46,78941.18,50.1,0.3726,0.00023,18.76988]
[1777843522586,33.47,78938.48,50.1,0.37201,0.00023,18.75977]
[1777843531412,33.49,78937.63,50.1,0.37185,0.00023,18.7524]
[1777843537454,33.5,78934.17,50.1,0.3711,0.00023,18.7394]
[1777843542489,33.51,78933.61,50.1,0.37101,0.00023,18.73776]
[1777843547524,33.51,78933.95,50.1,0.37112,0.00023,18.73965]
[1777843547825,33.51,78933.95,50.1,0.37112,0.00023,18.73965]
[1777843548531,33.52,78933.88,50.1,0.37111,0.00023,18.73947]
[1777843548975,33.52,78933.88,50.1,0.37111,0.00023,18.73947]
[1777843548986,33.52,78933.88,50.1,0.37111,0.00023,18.73947]
[1777843549219,33.52,78933.88,50.1,0.37111,0.00023,18.73947]
[1777843552702,33.52,78930.33,50.1,0.3703,0.00023,18.72547]
[1777843553422,33.52,78930.33,50.1,0.3703,0.00023,18.72547]
[1777843555906,33.51,78930.4,50.1,0.37031,0.00023,18.72567]
[1777843561623,33.51,78930.36,50.1,0.3703,0.00023,18.72539]
[1777843566911,33.51,78930.41,50.1,0.3703,0.00023,18.72551]
[1777843569351,33.51,78930.44,50.1,0.37031,0.00023,18.72555]
[1777843570159,33.51,78930.44,50.1,0.37031,0.00023,18.72553]
[1777843571904,33.51,78930.44,50.1,0.37031,0.00023,18.72558]
[1777843572806,33.51,78930.66,50.1,0.37036,0.00023,18.72643]
[1777843575983,33.51,78930.62,50.1,0.37035,0.00023,18.72626]
[1777843577992,33.51,78930.53,50.1,0.37033,0.00023,18.72588]
[1777843579546,33.51,78930.25,50.1,0.37026,0.00023,18.7247]
[1777843579610,33.51,78930.25,50.1,0.37026,0.00023,18.7247]
[1777843579752,33.51,78930.25,50.1,0.37025,0.00023,18.72465]
[1777843582231,33.51,78925.58,50.1,0.36919,0.00023,18.70602]
[1777843587402,33.51,78925.05,50.1,0.36907,0.00023,18.70385]
[1777843592033,33.51,78925.02,50.1,0.36906,0.00023,18.70363]
[1777843597900,33.5,78924.91,50.1,0.369,0.00023,18.6981]
[1777843601819,33.5,78924.84,50.1,0.36898,0.00023,18.69776]
[1777843602015,33.5,78924.84,50.1,0.36898,0.00023,18.69776]
[1777843607465,33.5,78922.74,50.1,0.3685,0.00023,18.6893]
[1777843612984,33.5,78922.83,50.1,0.36852,0.00023,18.68963]
[1777843615330,33.5,78922.7,50.1,0.36849,0.00023,18.68909]
[1777843621039,33.5,78922.63,50.1,0.36847,0.00023,18.68879]
[1777843626167,33.5,78922.6,50.1,0.36846,0.00023,18.68865]
[1777843628447,33.5,78922.45,50.1,0.36843,0.00023,18.68803]
[1777843632065,33.5,78922.03,50.1,0.36833,0.00023,18.68633]
[1777843634039,33.5,78924.46,50.1,0.36888,0.00023,18.69607]
[1777843639166,33.5,78923.99,50.1,0.36877,0.00023,18.69413]
[1777843639825,33.5,78923.99,50.1,0.36877,0.00023,18.69413]
[1777843647828,33.5,78925.35,50.1,0.36908,0.00023,18.69952]
[1777843652085,33.5,78924.84,50.1,0.36895,0.00023,18.69739]
[1777843652090,33.5,78924.84,50.1,0.36895,0.00023,18.69739]
[1777843660313,33.5,78924.6,50.1,0.36886,0.00023,18.69129]
[1777843667364,33.5,78924.28,50.1,0.36879,0.00023,18.68996]
[1777843672401,33.5,78924.31,50.1,0.36879,0.00023,18.69005]
[1777843678442,33.5,78924.31,50.1,0.36879,0.00023,18.69002]
[1777843682417,33.5,78924.41,50.1,0.36881,0.00023,18.6904]
[1777843688513,33.49,78924.65,50.1,0.36886,0.00023,18.69132]
[1777843694555,33.49,78924.69,50.1,0.36887,0.00023,18.69144]
[1777843700598,33.49,78924.62,50.1,0.36885,0.00023,18.69113]
[1777843706639,33.49,78924.3,50.1,0.36878,0.00023,18.68982]
[1777843711673,33.49,78924.12,50.1,0.3687,0.00023,18.68403]
[1777843712095,33.49,78924.12,50.1,0.3687,0.00023,18.68403]
[1777843719730,33.49,78923.68,50.1,0.3686,0.00023,18.68224]
[1777843727633,33.49,78923.68,50.1,0.3686,0.00023,18.68223]
[1777843727639,33.49,78923.68,50.1,0.3686,0.00023,18.68223]
[1777843731270,33.49,78923.37,50.1,0.36853,0.00023,18.68097]
[1777843734894,33.49,78923.3,50.1,0.36851,0.00023,18.68069]
[1777843740305,33.49,78923.37,50.1,0.36853,0.00023,18.68096]
[1777843745968,33.49,78921.73,50.1,0.36816,0.00023,18.67436]
[1777843749972,33.49,78921.61,50.1,0.36813,0.00023,18.67388]
[1777843751960,33.49,78921.64,50.1,0.36814,0.00023,18.67401]
[1777843759118,33.49,78918.16,50.1,0.36735,0.00023,18.65999]
[1777843761284,33.49,78917.98,50.1,0.36731,0.00023,18.6593]
[1777843765039,33.49,78917.87,50.1,0.36729,0.00023,18.65889]
[1777843765980,33.49,78917.91,50.1,0.3673,0.00023,18.65905]
[1777843766838,33.49,78918.09,50.1,0.36734,0.00023,18.65979]
[1777843767570,33.49,78918.09,50.1,0.36734,0.00023,18.65979]
[1777843773564,33.49,78919.38,50.1,0.3676,0.00023,18.65996]
[1777843775640,33.49,78919.71,50.1,0.36767,0.00023,18.6613]
[1777843780519,33.49,78919.55,50.1,0.36764,0.00023,18.66065]
[1777843781958,33.49,78919.51,50.1,0.36763,0.00023,18.6605]
[1777843788206,33.49,78919.34,50.1,0.36759,0.00023,18.65982]
[1777843789456,33.49,78919.34,50.1,0.36759,0.00023,18.65982]
[1777843792478,33.49,78919.09,50.1,0.36753,0.00023,18.65881]
[1777843804318,33.49,78918.84,50.1,0.36748,0.00023,18.65784]
[1777843805855,33.49,78918.84,50.1,0.36748,0.00023,18.65784]
[1777843808007,33.49,78919.18,50.1,0.36756,0.00023,18.65923]
[1777843809355,33.49,78919.18,50.1,0.36756,0.00023,18.65923]
[1777843812717,33.5,78919.19,50.1,0.36756,0.00023,18.65927]
[1777843813332,33.5,78919.23,50.1,0.36757,0.00023,18.65944]
[1777843814180,33.5,78919.23,50.1,0.36757,0.00023,18.65944]
[1777843819423,33.5,78915.13,50.1,0.36664,0.00023,18.64289]
[1777843824457,33.5,78913.27,50.1,0.36622,0.00023,18.63539]
[1777843829492,33.5,78911.94,50.1,0.36593,0.00023,18.63006]
[1777843832169,33.5,78914.18,50.1,0.36641,0.00023,18.63418]
[1777843838868,33.5,78914.45,50.1,0.36647,0.00023,18.63539]
[1777843840144,33.5,78917.77,50.1,0.36723,0.00023,18.64891]
[1777843840776,33.5,78917.77,50.1,0.36723,0.00023,18.64891]
[1777843840881,33.5,78917.77,50.1,0.36723,0.00023,18.64891]
[1777843842227,33.5,78922.77,50.1,0.36837,0.00023,18.66909]
[1777843842246,33.5,78922.77,50.1,0.36837,0.00023,18.66909]
[1777843843678,33.5,78923.74,50.1,0.36859,0.00023,18.67299]
[1777843846689,33.5,78924.0,50.1,0.36865,0.00023,18.67402]
[1777843847800,33.5,78924.0,50.1,0.36864,0.00023,18.67401]
[1777843854668,33.5,78924.46,50.1,0.36875,0.00023,18.67582]
[1777843856282,33.5,78924.5,50.1,0.36876,0.00023,18.67598]
[1777843861718,33.5,78924.78,50.1,0.36882,0.00023,18.67709]
[1777843864286,33.5,78924.81,50.1,0.36883,0.00023,18.6772]
[1777843866355,33.5,78924.81,50.1,0.36883,0.00023,18.6772]
[1777843869483,33.5,78921.6,50.1,0.3681,0.00023,18.66431]
[1777843871232,33.5,78921.6,50.1,0.3681,0.00023,18.66432]
[1777843876823,33.5,78921.57,50.1,0.36809,0.00023,18.66425]
[1777843882864,33.5,78921.6,50.1,0.3681,0.00023,18.66442]
[1777843884877,33.5,78921.53,50.1,0.36809,0.00023,18.66415]
[1777843885887,33.5,78921.67,50.1,0.36812,0.00023,18.66473]
[1777843886632,33.5,78921.87,50.1,0.36817,0.00023,18.66554]
[1777843891928,33.5,78922.24,50.1,0.36822,0.00023,18.66202]
[1777843892522,33.5,78922.24,50.1,0.36822,0.00023,18.66202]
[1777843893174,33.5,78922.25,50.1,0.36822,0.00023,18.66207]
[1777843898977,33.5,78922.21,50.1,0.36822,0.00023,18.66197]
[1777843904017,33.51,78921.68,50.1,0.3681,0.00023,18.65989]
[1777843909051,33.51,78920.8,50.1,0.3679,0.00023,18.65641]
[1777843916100,33.51,78920.9,50.1,0.36793,0.00023,18.65692]
[1777843921135,33.51,78920.83,50.1,0.36792,0.00023,18.6567]
[1777843932213,33.51,78920.78,50.1,0.36792,0.00023,18.65666]
[1777843939262,33.51,78920.58,50.1,0.36788,0.00023,18.65594]
[1777843944297,33.51,78920.61,50.1,0.36789,0.00023,18.65613]
[1777843948996,33.51,78920.61,50.1,0.36789,0.00023,18.65613]
[1777843949012,33.51,78920.61,50.1,0.36789,0.00023,18.65613]
[1777843949527,33.51,78920.61,50.1,0.36789,0.00023,18.65613]
[1777843953400,33.52,78920.61,50.1,0.3679,0.00023,18.65633]
[1777843954041,33.52,78920.68,50.1,0.36789,0.00023,18.65159]
[1777843961416,33.52,78920.58,50.1,0.36787,0.00023,18.65128]
[1777843971486,33.52,78920.58,50.1,0.36788,0.00023,18.6514]
[1777843975535,33.52,78920.54,50.1,0.36787,0.00023,18.65128]
[1777843981556,33.53,78924.91,50.1,0.3689,0.00023,18.6695]
[1777843984289,33.54,78925.46,50.1,0.36905,0.00023,18.67207]
[1777843989615,33.55,78925.4,50.1,0.36908,0.00023,18.67257]
[1777843994119,33.55,78925.38,50.1,0.3691,0.00023,18.67286]
[1777844000690,33.55,78924.03,50.1,0.3688,0.00023,18.66758]
[1777844001382,33.55,78924.03,50.1,0.3688,0.00023,18.66758]
[1777844004614,33.55,78924.34,50.1,0.36887,0.00023,18.66883]
[1777844016802,33.56,78924.87,50.1,0.36896,0.00023,18.6659]
[1777844023851,33.56,78924.87,50.1,0.36896,0.00023,18.66591]
[1777844029893,33.56,78924.8,50.1,0.36895,0.00023,18.66564]
[1777844037949,33.56,78924.82,50.1,0.36895,0.00023,18.66574]
[1777844043991,33.56,78924.58,50.1,0.3689,0.00023,18.66479]
[1777844047941,33.56,78924.69,50.1,0.36892,0.00023,18.66524]
[1777844049672,33.56,78924.69,50.1,0.36892,0.00023,18.66524]
[1777844052984,33.56,78920.45,50.1,0.36798,0.00023,18.64851]
[1777844057189,33.56,78920.11,50.1,0.3679,0.00023,18.6472]
[1777844063124,33.56,78919.79,50.1,0.36784,0.00023,18.64599]
[1777844065551,33.56,78919.61,50.1,0.3678,0.00023,18.64528]
[1777844071180,33.56,78919.69,50.1,0.36779,0.00023,18.64063]
[1777844076215,33.56,78919.64,50.1,0.36778,0.00023,18.64049]
[1777844082257,33.57,78918.82,50.1,0.3676,0.00023,18.63725]
[1777844088299,33.57,78919.55,50.1,0.36777,0.00023,18.64026]
[1777844093335,33.57,78919.67,50.1,0.3678,0.00023,18.64079]
[1777844101391,33.57,78918.94,50.1,0.36763,0.00023,18.63785]
[1777844101409,33.57,78918.94,50.1,0.36763,0.00023,18.63785]
[1777844101515,33.57,78918.94,50.1,0.36763,0.00023,18.63785]
[1777844101606,33.57,78918.94,50.1,0.36763,0.00023,18.63785]
[1777844108602,33.57,78914.38,50.1,0.36661,0.00023,18.61958]
[1777844115802,33.57,78914.41,50.1,0.36662,0.00023,18.61986]
[1777844125560,33.58,78914.85,50.1,0.36674,0.00023,18.62193]
[1777844131603,33.58,78914.81,50.1,0.36671,0.00023,18.61685]
[1777844139661,33.58,78914.55,50.1,0.36666,0.00023,18.616]
[1777844140285,33.58,78914.55,50.1,0.36666,0.00023,18.616]
[1777844149731,33.59,78914.88,50.1,0.36675,0.00023,18.61765]
[1777844154740,33.59,78914.88,50.1,0.36675,0.00023,18.61765]
[1777844159801,33.59,78914.62,50.1,0.36671,0.00023,18.61687]
[1777844165958,33.59,78914.58,50.1,0.36671,0.00023,18.61683]
[1777844166265,33.59,78914.62,50.1,0.36672,0.00023,18.61705]
[1777844166434,33.59,78914.62,50.1,0.36672,0.00023,18.61705]
[1777844172894,33.6,78914.48,50.1,0.3667,0.00023,18.61669]
[1777844176922,33.6,78909.04,50.1,0.36548,0.00023,18.59468]
[1777844181956,33.6,78904.81,50.1,0.36453,0.00023,18.57761]
[1777844187981,33.6,78904.81,50.1,0.36454,0.00023,18.57777]
[1777844194041,33.61,78904.34,50.1,0.36443,0.00023,18.57123]
[1777844194792,33.61,78904.34,50.1,0.36443,0.00023,18.57123]
[1777844201608,33.61,78900.51,50.1,0.36358,0.00023,18.55575]
[1777844207132,33.62,78900.31,50.1,0.36357,0.00023,18.55542]
[1777844213174,33.63,78900.74,50.1,0.36368,0.00023,18.55756]
[1777844220223,33.63,78900.61,50.1,0.36368,0.00023,18.55743]
[1777844225258,33.64,78900.64,50.1,0.3637,0.00023,18.55785]
[1777844229134,33.64,78900.71,50.1,0.36373,0.00023,18.55831]
[1777844229245,33.64,78900.71,50.1,0.36373,0.00023,18.55831]
[1777844229286,33.64,78894.22,50.1,0.36227,0.00023,18.53147]
[1777844229335,33.64,78894.22,50.1,0.36227,0.00023,18.53147]
[1777844230086,33.64,78894.22,50.1,0.36227,0.00023,18.53152]
[1777844231628,33.64,78888.24,50.1,0.36093,0.00023,18.50658]
[1777844233657,33.64,78888.13,50.1,0.3609,0.00023,18.50619]
[1777844239356,33.65,78888.06,50.1,0.36091,0.00023,18.50634]
[1777844242045,33.65,78886.92,50.1,0.36066,0.00023,18.50162]
[1777844244797,33.65,78888.09,50.1,0.36094,0.00023,18.50673]
[1777844250067,33.66,78887.31,50.1,0.36078,0.00023,18.50378]
[1777844251360,33.66,78887.08,50.1,0.3607,0.00023,18.49793]
[1777844251465,33.66,78887.08,50.1,0.3607,0.00023,18.49793]
[1777844251677,33.66,78887.08,50.1,0.3607,0.00023,18.49793]
[1777844252078,33.66,78887.08,50.1,0.3607,0.00023,18.49793]
[1777844252167,33.66,78885.67,50.1,0.36039,0.00023,18.49208]
[1777844253262,33.66,78872.06,50.1,0.35734,0.00022,18.43435]
[1777844254875,33.66,78869.37,50.1,0.35673,0.00022,18.4228]
[1777844260504,33.67,78869.16,50.1,0.35672,0.00022,18.42253]
[1777844264177,33.67,78868.21,50.1,0.35652,0.00022,18.41862]
[1777844270885,33.68,78868.18,50.1,0.35653,0.00022,18.41884]
[1777844271001,33.68,78868.18,50.1,0.35653,0.00022,18.41884]
[1777844271093,33.68,78868.18,50.1,0.35653,0.00022,18.41884]
[1777844271097,33.68,78868.18,50.1,0.35653,0.00022,18.41884]
[1777844272015,33.68,78867.83,50.1,0.35648,0.00022,18.41776]
[1777844272088,33.68,78861.14,50.1,0.35498,0.00022,18.38894]
[1777844272569,33.68,78861.14,50.1,0.35498,0.00022,18.38894]
[1777844275308,33.69,78855.83,50.1,0.35381,0.00022,18.36611]
[1777844276268,33.69,78853.91,50.1,0.35339,0.00022,18.3577]
[1777844276272,33.69,78852.23,50.1,0.35303,0.00022,18.35067]
[1777844276561,33.69,78852.23,50.1,0.35303,0.00022,18.35067]
[1777844276636,33.69,78852.23,50.1,0.35303,0.00022,18.35067]
[1777844276764,33.69,78852.23,50.1,0.35303,0.00022,18.35067]
[1777844277252,33.69,78839.53,50.1,0.3502,0.00022,18.29455]
[1777844278261,33.69,78830.97,50.1,0.34831,0.00022,18.25628]
[1777844279245,33.69,78830.97,50.1,0.34831,0.00022,18.25628]
[1777844279278,33.69,78830.97,50.1,0.34831,0.00022,18.25628]
[1777844279335,33.7,78829.93,50.1,0.34808,0.00022,18.25174]
[1777844280316,33.7,78829.93,50.1,0.34808,0.00022,18.25174]
[1777844279638,33.7,78837.6,50.1,0.34979,0.00022,18.28621]
[1777844280462,33.7,78837.6,50.1,0.34979,0.00022,18.28621]
[1777844280924,33.7,78837.6,50.1,0.34979,0.00022,18.28621]
[1777844280970,33.7,78837.6,50.1,0.34979,0.00022,18.28621]
[1777844281039,33.7,78837.6,50.1,0.34979,0.00022,18.28621]
[1777844281078,33.7,78837.6,50.1,0.34979,0.00022,18.28621]
[1777844281304,33.7,78849.12,50.1,0.35237,0.00022,18.33762]
[1777844281673,33.7,78849.12,50.1,0.35237,0.00022,18.33762]
[1777844281909,33.7,78849.12,50.1,0.35237,0.00022,18.33762]
[1777844282313,33.7,78849.12,50.1,0.35237,0.00022,18.33762]
[1777844282169,33.7,78862.69,50.1,0.35541,0.00022,18.39701]
[1777844284846,33.7,78866.44,50.1,0.35625,0.00022,18.41339]
[1777844285892,33.7,78863.3,50.1,0.35556,0.00022,18.39992]
[1777844286328,33.7,78863.3,50.1,0.35556,0.00022,18.39992]
[1777844287896,33.7,78862.86,50.1,0.35546,0.00022,18.39812]
[1777844293033,33.71,78863.02,50.1,0.35552,0.00022,18.39928]
[1777844297622,33.72,78860.65,50.1,0.35502,0.00022,18.38947]
[1777844298326,33.72,78860.65,50.1,0.35502,0.00022,18.38947]
[1777844301311,33.72,78859.33,50.1,0.35474,0.00022,18.38403]
[1777844301341,33.72,78859.33,50.1,0.35474,0.00022,18.38403]
[1777844301397,33.72,78858.61,50.1,0.35458,0.00022,18.38099]
[1777844301487,33.72,78858.61,50.1,0.35458,0.00022,18.38099]
[1777844301561,33.72,78858.61,50.1,0.35458,0.00022,18.38099]
[1777844302355,33.72,78858.61,50.1,0.35458,0.00022,18.38099]
[1777844303807,33.72,78849.2,50.1,0.3525,0.00022,18.34014]
[1777844306625,33.73,78848.03,50.1,0.35225,0.00022,18.33524]
[1777844310816,33.73,78847.4,50.1,0.35214,0.00022,18.33297]
[1777844310986,33.73,78847.4,50.1,0.35214,0.00022,18.33297]
[1777844311081,33.74,78847.85,50.1,0.35222,0.00022,18.33008]
[1777844316240,33.74,78843.61,50.1,0.35129,0.00022,18.31172]
[1777844317571,33.74,78841.4,50.1,0.35081,0.00022,18.30213]
[1777844318168,33.74,78841.4,50.1,0.35081,0.00022,18.30213]
[1777844318640,33.74,78841.4,50.1,0.35082,0.00022,18.30224]
[1777844318681,33.74,78841.4,50.1,0.35082,0.00022,18.30224]
[1777844318698,33.74,78841.4,50.1,0.35082,0.00022,18.30224]
[1777844318836,33.74,78841.4,50.1,0.35082,0.00022,18.30224]
[1777844319110,33.74,78841.4,50.1,0.35082,0.00022,18.30224]
[1777844319669,33.75,78845.82,50.1,0.35181,0.00022,18.32192]
[1777844319919,33.75,78858.05,50.1,0.35454,0.00022,18.3756]
[1777844321961,33.75,78859.86,50.1,0.35495,0.00022,18.38351]
[1777844321991,33.75,78859.86,50.1,0.35495,0.00022,18.38351]
[1777844322021,33.75,78862.32,50.1,0.3555,0.00022,18.3942]
[1777844325083,33.75,78865.76,50.1,0.35628,0.00022,18.40918]
[1777844331351,33.75,78866.78,50.1,0.35652,0.00022,18.41392]
[1777844331366,33.75,78866.78,50.1,0.35652,0.00022,18.41392]
[1777844336598,33.76,78868.5,50.1,0.35693,0.00022,18.42163]
[1777844337258,33.76,78868.5,50.1,0.35693,0.00022,18.42163]
[1777844338590,33.76,78870.98,50.1,0.35749,0.00022,18.43235]
[1777844342602,33.76,78872.1,50.1,0.35775,0.00022,18.43732]
[1777844349376,33.77,78872.63,50.1,0.35788,0.00022,18.4398]
[1777844360199,33.77,78872.52,50.1,0.35789,0.00022,18.43996]
[1777844364243,33.78,78872.45,50.1,0.35788,0.00022,18.43981]
[1777844371096,33.78,78871.41,50.1,0.35767,0.00022,18.4357]
[1777844371736,33.78,78872.16,50.1,0.35781,0.00022,18.43391]
[1777844377319,33.79,78871.47,50.1,0.35767,0.00022,18.43132]
[1777844383806,33.79,78871.43,50.1,0.35767,0.00022,18.43132]
[1777844387620,33.79,78871.79,50.1,0.35777,0.00022,18.43321]
[1777844392348,33.8,78871.52,50.1,0.35773,0.00022,18.43229]
[1777844394078,33.8,78871.52,50.1,0.35773,0.00022,18.43241]
[1777844400340,33.8,78865.35,50.1,0.35638,0.00022,18.40642]
[1777844405514,33.81,78866.54,50.1,0.35667,0.00022,18.41203]
[1777844410612,33.81,78868.54,50.1,0.35713,0.00022,18.42087]
[1777844416612,33.82,78869.76,50.1,0.35742,0.00022,18.42638]
[1777844417725,33.82,78870.19,50.1,0.35752,0.00022,18.42833]
[1777844418007,33.82,78870.19,50.1,0.35752,0.00022,18.42833]
[1777844418248,33.82,78870.19,50.1,0.35752,0.00022,18.42833]
[1777844418324,33.82,78870.19,50.1,0.35752,0.00022,18.42833]
[1777844423642,33.82,78871.33,50.1,0.3578,0.00022,18.43358]
[1777844428134,33.83,78871.29,50.1,0.3578,0.00022,18.43357]
[1777844433714,33.83,78871.03,50.1,0.35773,0.00022,18.42773]
[1777844436699,33.83,78871.14,50.1,0.35776,0.00022,18.42826]
[1777844441771,33.84,78866.73,50.1,0.3568,0.00022,18.40988]
[1777844446805,33.84,78866.87,50.1,0.35685,0.00022,18.41082]
[1777844453855,33.85,78866.35,50.1,0.35675,0.00022,18.40905]
[1777844458891,33.85,78864.98,50.1,0.35647,0.00022,18.40352]
[1777844466273,33.85,78866.17,50.1,0.35674,0.00022,18.40874]
[1777844466449,33.85,78866.17,50.1,0.35674,0.00022,18.40874]
[1777844466550,33.86,78866.17,50.1,0.35676,0.00022,18.4091]
[1777844466710,33.86,78866.17,50.1,0.35676,0.00022,18.4091]
[1777844473645,33.86,78865.41,50.1,0.3566,0.00022,18.40602]
[1777844479030,33.87,78863.43,50.1,0.35619,0.00022,18.39804]
[1777844482452,33.87,78862.55,50.1,0.356,0.00022,18.39438]
[1777844488094,33.87,78861.87,50.1,0.35587,0.00022,18.39192]
[1777844488605,33.87,78861.87,50.1,0.35587,0.00022,18.39192]
[1777844491406,33.88,78862.84,50.1,0.35609,0.00022,18.3962]
[1777844495633,33.88,78862.63,50.1,0.35603,0.00022,18.39047]
[1777844506659,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844506686,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844506713,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844506982,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844507015,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844507112,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844507226,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844507389,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844507413,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844507432,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844507465,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844507491,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844507496,33.88,78862.74,50.1,0.35606,0.00022,18.39117]
[1777844507514,33.89,78844.04,50.1,0.35193,0.00022,18.31041]
[1777844507684,33.89,78844.04,50.1,0.35193,0.00022,18.31041]
[1777844507712,33.89,78844.04,50.1,0.35193,0.00022,18.31041]
[1777844508403,33.89,78844.04,50.1,0.35193,0.00022,18.31041]
[1777844508541,33.89,78844.04,50.1,0.35193,0.00022,18.31041]
[1777844508545,33.89,78844.04,50.1,0.35193,0.00022,18.31041]
[1777844508428,33.89,78831.05,50.1,0.34905,0.00022,18.25282]
[1777844509059,33.89,78831.05,50.1,0.34905,0.00022,18.25282]
[1777844509309,33.89,78831.05,50.1,0.34905,0.00022,18.25282]
[1777844509403,33.89,78831.05,50.1,0.34905,0.00022,18.25282]
[1777844509470,33.89,78827.9,50.1,0.34835,0.00022,18.23874]
[1777844510488,33.89,78827.9,50.1,0.34835,0.00022,18.23874]
[1777844511410,33.89,78819.82,50.1,0.34656,0.00022,18.20231]
[1777844511582,33.89,78819.82,50.1,0.34656,0.00022,18.20231]
[1777844515541,33.89,78819.96,50.1,0.34659,0.00022,18.20279]
[1777844516293,33.88,78820.16,50.1,0.34662,0.00022,18.20355]
[1777844517463,33.88,78820.16,50.1,0.34662,0.00022,18.20355]
[1777844517582,33.88,78820.16,50.1,0.34662,0.00022,18.20355]
[1777844519520,33.88,78819.21,50.1,0.34641,0.00022,18.19907]
[1777844523643,33.88,78819.15,50.1,0.34638,0.00022,18.19854]
[1777844527985,33.87,78819.24,50.1,0.34637,0.00022,18.19846]
[1777844528317,33.87,78819.24,50.1,0.34637,0.00022,18.19846]
[1777844528386,33.87,78819.24,50.1,0.34637,0.00022,18.19846]
[1777844528449,33.87,78819.24,50.1,0.34637,0.00022,18.19846]
[1777844528581,33.87,78819.24,50.1,0.34637,0.00022,18.19846]
[1777844528513,33.87,78816.14,50.1,0.34569,0.00022,18.1843]
[1777844528632,33.87,78816.14,50.1,0.34569,0.00022,18.1843]
[1777844528932,33.87,78816.14,50.1,0.34569,0.00022,18.1843]
[1777844529507,33.87,78785.98,50.1,0.33904,0.00022,18.04442]
[1777844529800,33.87,78785.98,50.1,0.33904,0.00022,18.04442]
[1777844530533,33.87,78782.04,50.1,0.33818,0.00022,18.02578]
[1777844531965,33.87,78780.55,50.1,0.33785,0.00022,18.01868]
[1777844535039,33.87,78777.17,50.1,0.33711,0.00022,18.00258]
[1777844535079,33.87,78777.17,50.1,0.33711,0.00022,18.00258]
[1777844535110,33.87,78777.17,50.1,0.33711,0.00022,18.00258]
[1777844535431,33.87,78773.83,50.1,0.33638,0.00022,17.98665]
[1777844536030,33.87,78773.83,50.1,0.33638,0.00022,17.98665]
[1777844540143,33.87,78768.65,50.1,0.33524,0.00022,17.96164]
[1777844540466,33.87,78768.97,50.1,0.33531,0.00022,17.96313]
[1777844541757,33.87,78771.83,50.1,0.33593,0.00022,17.9768]
[1777844542480,33.87,78776.42,50.1,0.33693,0.00022,17.99871]
[1777844546508,33.87,78782.04,50.1,0.33815,0.00022,18.02521]
[1777844551543,33.86,78784.45,50.1,0.33863,0.00022,18.03111]
[1777844556578,33.86,78785.88,50.1,0.33892,0.00022,18.03754]
[1777844562619,33.85,78789.58,50.1,0.33971,0.00022,18.05454]
[1777844567655,33.85,78789.34,50.1,0.33964,0.00022,18.05303]
[1777844572458,33.85,78789.68,50.1,0.33971,0.00022,18.05449]
[1777844572518,33.85,78789.68,50.1,0.33971,0.00022,18.05449]
[1777844572543,33.85,78789.65,50.1,0.33969,0.00022,18.05412]
[1777844573606,33.85,78789.65,50.1,0.33969,0.00022,18.05412]
[1777844575432,33.85,78783.74,50.1,0.33839,0.00022,18.02613]
[1777844580034,33.84,78776.55,50.1,0.3368,0.00022,17.99157]
[1777844580582,33.84,78776.55,50.1,0.3368,0.00022,17.99157]
[1777844580794,33.84,78773.39,50.1,0.3361,0.00022,17.97637]
[1777844580879,33.84,78773.39,50.1,0.3361,0.00022,17.97637]
[1777844581107,33.84,78771.14,50.1,0.33561,0.00022,17.96558]
[1777844583119,33.84,78765.49,50.1,0.33437,0.00022,17.93816]
[1777844588406,33.83,78764.66,50.1,0.33417,0.00022,17.93379]
[1777844589830,33.83,78761.41,50.1,0.33345,0.00022,17.91779]
[1777844589849,33.83,78761.41,50.1,0.33345,0.00022,17.91779]
[1777844589900,33.83,78761.41,50.1,0.33345,0.00022,17.91779]
[1777844590349,33.83,78761.41,50.1,0.33345,0.00022,17.91779]
[1777844590516,33.83,78753.99,50.1,0.33183,0.00022,17.88164]
[1777844590738,33.83,78753.99,50.1,0.33183,0.00022,17.88164]
[1777844591024,33.83,78753.99,50.1,0.33183,0.00022,17.88164]
[1777844591175,33.83,78753.99,50.1,0.33183,0.00022,17.88164]
[1777844591603,33.83,78736.22,50.1,0.32796,0.00022,17.79373]
[1777844592234,33.83,78725.89,50.1,0.32572,0.00022,17.74197]
[1777844593004,33.83,78725.89,50.1,0.32572,0.00022,17.74197]
[1777844593020,33.83,78725.89,50.1,0.32572,0.00022,17.74197]
[1777844593486,33.83,78724.34,50.1,0.32539,0.00022,17.73411]
[1777844593825,33.83,78724.34,50.1,0.32539,0.00022,17.73411]
[1777844593842,33.83,78724.34,50.1,0.32539,0.00022,17.73411]
[1777844593985,33.83,78724.34,50.1,0.32539,0.00022,17.73411]
[1777844593997,33.83,78724.34,50.1,0.32539,0.00022,17.73411]
[1777844594643,33.83,78730.61,50.1,0.32674,0.00022,17.76561]
[1777844595634,33.83,78742.07,50.1,0.32922,0.00022,17.82265]
[1777844596633,33.82,78748.55,50.1,0.33059,0.00022,17.85367]
[1777844597449,33.81,78754.83,50.1,0.3319,0.00022,17.88329]
[1777844597931,33.81,78754.83,50.1,0.3319,0.00022,17.88329]
[1777844602999,33.76,78759.24,50.1,0.33263,0.00022,17.89999]
[1777844608079,33.71,78764.17,50.1,0.33347,0.00022,17.91888]
[1777844613949,33.69,78759.93,50.1,0.33237,0.00022,17.89026]
[1777844615955,33.68,78753.91,50.1,0.331,0.00022,17.85943]
[1777844620988,33.66,78749.84,50.1,0.33003,0.00022,17.83768]
[1777844624135,33.65,78748.79,50.1,0.32977,0.00022,17.83164]
[1777844625067,33.65,78747.06,50.1,0.32937,0.00022,17.82256]
[1777844625393,33.64,78746.01,50.1,0.32912,0.00022,17.81695]
[1777844627606,33.64,78739.47,50.1,0.32765,0.00022,17.78326]
[1777844627759,33.64,78739.47,50.1,0.32765,0.00022,17.78326]
[1777844627838,33.64,78739.47,50.1,0.32765,0.00022,17.78326]
[1777844627859,33.64,78739.47,50.1,0.32765,0.00022,17.78326]
[1777844628438,33.64,78738.05,50.1,0.32734,0.00022,17.77612]
[1777844629464,33.64,78738.05,50.1,0.32734,0.00022,17.77612]
[1777844629684,33.64,78738.05,50.1,0.32734,0.00022,17.77612]
[1777844629565,33.64,78732.46,50.1,0.32612,0.00022,17.74793]
[1777844631589,33.63,78725.94,50.1,0.3247,0.00022,17.71482]
[1777844633668,33.63,78717.89,50.1,0.32295,0.00022,17.67372]
[1777844633919,33.63,78717.89,50.1,0.32295,0.00022,17.67372]
[1777844633944,33.63,78717.89,50.1,0.32295,0.00022,17.67372]
[1777844634152,33.63,78717.89,50.1,0.32295,0.00022,17.67372]
[1777844635133,33.64,78723.8,50.1,0.32424,0.00022,17.70397]
[1777844636411,33.64,78723.8,50.1,0.32424,0.00022,17.70397]
[1777844636540,33.64,78726.42,50.1,0.32481,0.00022,17.71736]
[1777844637427,33.64,78726.42,50.1,0.32481,0.00022,17.71736]
[1777844637510,33.64,78726.42,50.1,0.32481,0.00022,17.71736]
[1777844637642,33.64,78726.42,50.1,0.32481,0.00022,17.71736]
[1777844638029,33.64,78728.25,50.1,0.32521,0.00022,17.72671]
[1777844638671,33.64,78733.98,50.1,0.32646,0.00022,17.7558]
[1777844639166,33.64,78733.98,50.1,0.32646,0.00022,17.7558]
[1777844639597,33.64,78737.87,50.1,0.32731,0.00022,17.77544]
[1777844640664,33.64,78737.87,50.1,0.32731,0.00022,17.77544]
[1777844641203,33.64,78733.58,50.1,0.32638,0.00022,17.75388]
[1777844645444,33.64,78729.79,50.1,0.32555,0.00022,17.73476]
[1777844645503,33.64,78729.79,50.1,0.32555,0.00022,17.73476]
[1777844645679,33.64,78728.86,50.1,0.32535,0.00022,17.73011]
[1777844646599,33.64,78715.99,50.1,0.32256,0.00022,17.6644]
[1777844647262,33.64,78715.99,50.1,0.32256,0.00022,17.6644]
[1777844647552,33.64,78706.09,50.1,0.32042,0.00022,17.61334]
[1777844647929,33.64,78706.09,50.1,0.32042,0.00022,17.61334]
[1777844648671,33.64,78705.21,50.1,0.32023,0.00022,17.60885]
[1777844649878,33.64,78706.84,50.1,0.32059,0.00022,17.61738]
[1777844649925,33.64,78706.84,50.1,0.32059,0.00022,17.61738]
[1777844651576,33.64,78707.15,50.1,0.32066,0.00022,17.61906]
[1777844654343,33.64,78703.51,50.1,0.31988,0.00022,17.60041]
[1777844654675,33.64,78700.82,50.1,0.31931,0.00022,17.58649]
[1777844656614,33.64,78699.15,50.1,0.31895,0.00022,17.57783]
[1777844657660,33.64,78690.95,50.1,0.31719,0.00022,17.53497]
[1777844660349,33.65,78686.25,50.1,0.31618,0.00021,17.51038]
[1777844660602,33.65,78686.25,50.1,0.31618,0.00021,17.51038]
[1777844661360,33.65,78675.22,50.1,0.31382,0.00021,17.45194]
[1777844664627,33.65,78669.17,50.1,0.31255,0.00021,17.42019]
[1777844669765,33.66,78666.61,50.1,0.31205,0.00021,17.40743]
[1777844672081,33.66,78666.83,50.1,0.31207,0.00021,17.40371]
[1777844678480,33.7,78667.63,50.1,0.31244,0.00021,17.41285]
[1777844682100,33.74,78666.85,50.1,0.3125,0.00021,17.41411]
[1777844687543,33.82,78667.28,50.1,0.31301,0.00021,17.42657]
[1777844692579,33.88,78668.78,50.1,0.31365,0.00021,17.4421]
[1777844695935,33.9,78668.48,50.1,0.3137,0.00021,17.4434]
[1777844696738,33.92,78675.67,50.1,0.31531,0.00021,17.48327]
[1777844697010,33.92,78675.67,50.1,0.31531,0.00021,17.48327]
[1777844697782,33.92,78681.53,50.1,0.31657,0.00021,17.51416]
[1777844698228,33.92,78681.53,50.1,0.31657,0.00021,17.51416]
[1777844699572,33.92,78686.71,50.1,0.31768,0.00021,17.54132]
[1777844699811,33.92,78689.54,50.1,0.31829,0.00021,17.55614]
[1777844700635,33.92,78698.76,50.1,0.32027,0.00021,17.60389]
[1777844705252,33.92,78694.32,50.1,0.31933,0.00021,17.58118]
[1777844710711,33.93,78691.14,50.1,0.31866,0.00021,17.56505]
[1777844712725,33.93,78685.01,50.1,0.31735,0.00021,17.53332]
[1777844713126,33.93,78685.01,50.1,0.31735,0.00021,17.53332]
[1777844713865,33.93,78684.32,50.1,0.31721,0.00021,17.52981]
[1777844714503,33.93,78684.32,50.1,0.31721,0.00021,17.52981]
[1777844714739,33.93,78680.73,50.1,0.31645,0.00021,17.51108]
[1777844716753,33.93,78673.05,50.1,0.31482,0.00021,17.47086]
[1777844721803,33.93,78668.2,50.1,0.3138,0.00021,17.44573]
[1777844726329,33.94,78667.16,50.1,0.3136,0.00021,17.44069]
[1777844726998,33.94,78673.93,50.1,0.31505,0.00021,17.47654]
[1777844730559,33.94,78677.08,50.1,0.31573,0.00021,17.49333]
[1777844730771,33.94,78677.51,50.1,0.31583,0.00021,17.4958]
[1777844731580,33.94,78677.51,50.1,0.31583,0.00021,17.4958]
[1777844732164,33.94,78682.49,50.1,0.31685,0.00021,17.51669]
[1777844732659,33.94,78693.12,50.1,0.31913,0.00021,17.57202]
[1777844734417,33.94,78698.09,50.1,0.32019,0.00021,17.59766]
[1777844734507,33.94,78698.09,50.1,0.32019,0.00021,17.59766]
[1777844734820,33.94,78700.47,50.1,0.3207,0.00021,17.61]
[1777844735658,33.94,78712.85,50.1,0.32336,0.00022,17.67322]
[1777844736092,33.94,78712.85,50.1,0.32336,0.00022,17.67322]
[1777844736335,33.94,78712.85,50.1,0.32336,0.00022,17.67322]
[1777844736355,33.94,78712.85,50.1,0.32336,0.00022,17.67322]
[1777844736431,33.95,78718.13,50.1,0.3245,0.00022,17.69999]
[1777844737231,33.95,78718.13,50.1,0.3245,0.00022,17.69999]
[1777844737814,33.95,78719.71,50.1,0.32484,0.00022,17.708]
[1777844744373,33.95,78719.37,50.1,0.32477,0.00022,17.70625]
[1777844744430,33.95,78719.07,50.1,0.3247,0.00022,17.70473]
[1777844750108,33.95,78723.22,50.1,0.3256,0.00022,17.72577]
[1777844752643,33.95,78723.35,50.1,0.32564,0.00022,17.72648]
[1777844752679,33.95,78722.33,50.1,0.32542,0.00022,17.72143]
[1777844753214,33.95,78722.33,50.1,0.32542,0.00022,17.72143]
[1777844758570,33.95,78720.52,50.1,0.32503,0.00022,17.7123]
[1777844763362,33.95,78718.03,50.1,0.32449,0.00022,17.69977]
[1777844763526,33.95,78718.03,50.1,0.32449,0.00022,17.69977]
[1777844763578,33.95,78717.96,50.1,0.32448,0.00022,17.69945]
[1777844768616,33.95,78720.62,50.1,0.32506,0.00022,17.71302]
[1777844772468,33.95,78725.3,50.1,0.32608,0.00022,17.73671]
[1777844773926,33.95,78725.98,50.1,0.32623,0.00022,17.74018]
[1777844773955,33.95,78725.98,50.1,0.32623,0.00022,17.74018]
[1777844774164,33.95,78728.97,50.1,0.32687,0.00022,17.75516]
[1777844775172,33.95,78736.01,50.1,0.32839,0.00022,17.79019]
[1777844780207,33.95,78738.96,50.1,0.32903,0.00022,17.8047]
[1777844784370,33.95,78742.11,50.1,0.3297,0.00022,17.82012]
[1777844784867,33.95,78742.11,50.1,0.3297,0.00022,17.82012]
[1777844784471,33.95,78742.28,50.1,0.32974,0.00022,17.82092]
[1777844785718,33.95,78742.28,50.1,0.32974,0.00022,17.82092]
[1777844785790,33.95,78736.35,50.1,0.32845,0.00022,17.79158]
[1777844786249,33.95,78730.28,50.1,0.32714,0.00022,17.76141]
[1777844788999,33.95,78729.74,50.1,0.32702,0.00022,17.7587]
[1777844789271,33.95,78729.65,50.1,0.32701,0.00022,17.75825]
[1777844791038,33.95,78728.9,50.1,0.32684,0.00022,17.75446]
[1777844791364,33.95,78728.9,50.1,0.32684,0.00022,17.75446]
[1777844791410,33.95,78728.9,50.1,0.32684,0.00022,17.75446]
[1777844791577,33.95,78728.9,50.1,0.32684,0.00022,17.75446]
[1777844791871,33.95,78728.9,50.1,0.32684,0.00022,17.75446]
[1777844792391,33.95,78728.45,50.1,0.3267,0.00022,17.74695]
[1777844792577,33.95,78728.45,50.1,0.3267,0.00022,17.74695]
[1777844792678,33.95,78696.7,50.1,0.31987,0.00021,17.58577]
[1777844793507,33.95,78696.7,50.1,0.31987,0.00021,17.58577]
[1777844793885,33.95,78679.73,50.1,0.31625,0.00021,17.49762]
[1777844794815,33.95,78679.73,50.1,0.31625,0.00021,17.49762]
[1777844798040,33.95,78676.47,50.1,0.31557,0.00021,17.48106]
[1777844798157,33.95,78676.47,50.1,0.31557,0.00021,17.48106]
[1777844798728,33.95,78672.14,50.1,0.31466,0.00021,17.45836]
[1777844800867,33.95,78665.98,50.1,0.31336,0.00021,17.42602]
[1777844803709,33.96,78665.43,50.1,0.31325,0.00021,17.42335]
[1777844805012,33.96,78673.29,50.1,0.31493,0.00021,17.4651]
[1777844805389,33.96,78673.84,50.1,0.31505,0.00021,17.468]
[1777844810525,33.96,78677.41,50.1,0.31583,0.00021,17.48731]
[1777844811671,33.96,78677.69,50.1,0.3159,0.00021,17.48902]
[1777844811880,33.97,78683.71,50.1,0.31719,0.00021,17.52059]
[1777844813446,33.97,78693.15,50.1,0.31921,0.00021,17.56966]
[1777844815002,33.97,78694.71,50.1,0.31955,0.00021,17.57782]
[1777844815037,33.97,78694.71,50.1,0.31955,0.00021,17.57782]
[1777844815230,33.97,78694.71,50.1,0.31955,0.00021,17.57782]
[1777844815689,33.97,78694.71,50.1,0.31955,0.00021,17.57782]
[1777844815715,33.97,78698.35,50.1,0.32033,0.00021,17.59665]
[1777844821502,33.97,78701.4,50.1,0.321,0.00021,17.61273]
[1777844826537,33.97,78699.44,50.1,0.32059,0.00021,17.60298]
[1777844831572,33.98,78702.57,50.1,0.32128,0.00021,17.61934]
[1777844836607,33.98,78703.77,50.1,0.32155,0.00021,17.62573]
[1777844841545,33.98,78704.14,50.1,0.32164,0.00021,17.62781]
[1777844841562,33.98,78704.14,50.1,0.32164,0.00021,17.62781]
[1777844841654,33.98,78704.14,50.1,0.32164,0.00021,17.62781]
[1777844842299,33.98,78705.89,50.1,0.32201,0.00021,17.63679]
[1777844843302,33.98,78708.21,50.1,0.32251,0.00021,17.64868]
[1777844843573,33.98,78708.21,50.1,0.32251,0.00021,17.64868]
[1777844843859,33.98,78708.21,50.1,0.32251,0.00021,17.64868]
[1777844843938,33.98,78709.51,50.1,0.32279,0.00021,17.65532]
[1777844844114,33.98,78709.51,50.1,0.32279,0.00021,17.65532]
[1777844844660,33.98,78709.51,50.1,0.32279,0.00021,17.65532]
[1777844844662,33.98,78716.79,50.1,0.32436,0.00022,17.69221]
[1777844846733,33.98,78724.46,50.1,0.32601,0.00022,17.73084]
[1777844849899,33.98,78731.97,50.1,0.32764,0.00022,17.76833]
[1777844850003,33.98,78731.97,50.1,0.32764,0.00022,17.76833]
[1777844850056,33.98,78731.97,50.1,0.32764,0.00022,17.76833]
[1777844850705,33.98,78734.11,50.1,0.3281,0.00022,17.77895]
[1777844853748,33.98,78740.35,50.1,0.3294,0.00022,17.80454]
[1777844857825,33.98,78740.55,50.1,0.32944,0.00022,17.80543]
[1777844857876,33.98,78740.65,50.1,0.32946,0.00022,17.80588]
[1777844859723,33.98,78740.62,50.1,0.32946,0.00022,17.80575]
[1777844860308,33.98,78740.72,50.1,0.32948,0.00022,17.80625]
[1777844860527,33.98,78740.72,50.1,0.32948,0.00022,17.80625]
[1777844860774,33.98,78737.9,50.1,0.32887,0.00022,17.79233]
[1777844865992,33.98,78734.72,50.1,0.32818,0.00022,17.77645]
[1777844872029,33.98,78734.93,50.1,0.32821,0.00022,17.77736]
[1777844877901,33.98,78734.91,50.1,0.3282,0.00022,17.77709]
[1777844882936,33.98,78735.42,50.1,0.32831,0.00022,17.7795]
[1777844887453,33.98,78736.47,50.1,0.32853,0.00022,17.7846]
[1777844887971,33.98,78736.58,50.1,0.32855,0.00022,17.78512]
[1777844891569,33.98,78737.27,50.1,0.3287,0.00022,17.78857]
[1777844891738,33.98,78736.95,50.1,0.32864,0.00022,17.78702]
[1777844892388,33.98,78736.95,50.1,0.32864,0.00022,17.78702]
[1777844892489,33.98,78737.03,50.1,0.32865,0.00022,17.78742]
[1777844893144,33.98,78737.03,50.1,0.32865,0.00022,17.78742]
[1777844893177,33.98,78736.55,50.1,0.32855,0.00022,17.78501]
[1777844896124,33.98,78735.84,50.1,0.32839,0.00022,17.78145]
[1777844896226,33.98,78735.87,50.1,0.3284,0.00022,17.78157]
[1777844902068,33.98,78736.2,50.1,0.32848,0.00022,17.78335]
[1777844907104,33.98,78736.34,50.1,0.32851,0.00022,17.78417]
[1777844908551,33.98,78736.34,50.1,0.32851,0.00022,17.78417]
[1777844908652,33.98,78736.37,50.1,0.32852,0.00022,17.78438]
[1777844914452,33.98,78736.41,50.1,0.32849,0.00022,17.77948]
[1777844921907,33.98,78740.81,50.1,0.32945,0.00022,17.80135]
[1777844923602,33.98,78740.74,50.1,0.32944,0.00022,17.80105]
[1777844923899,33.98,78740.74,50.1,0.32944,0.00022,17.80108]
[1777844924927,33.98,78735.07,50.1,0.32822,0.00022,17.77309]
[1777844925185,33.98,78735.07,50.1,0.32822,0.00022,17.77309]
[1777844925233,33.98,78733.27,50.1,0.32783,0.00022,17.76416]
[1777844930776,33.98,78733.04,50.1,0.32778,0.00022,17.763]
[1777844932587,33.98,78732.69,50.1,0.3277,0.00022,17.76127]
[1777844932962,33.98,78732.69,50.1,0.3277,0.00022,17.76127]
[1777844933180,33.98,78731.97,50.1,0.32755,0.00022,17.7577]
[1777844933307,33.98,78731.97,50.1,0.32755,0.00022,17.7577]
[1777844933837,33.98,78722.99,50.1,0.32561,0.00022,17.71285]
[1777844934899,33.98,78722.99,50.1,0.32561,0.00022,17.71285]
[1777844934991,33.98,78711.34,50.1,0.3231,0.00021,17.65412]
[1777844940044,33.98,78709.41,50.1,0.3227,0.00021,17.64457]
[1777844940234,33.98,78709.41,50.1,0.3227,0.00021,17.64457]
[1777844941354,33.98,78709.87,50.1,0.3228,0.00021,17.64691]
[1777844947535,33.99,78711.59,50.1,0.32318,0.00021,17.65585]
[1777844950299,33.99,78711.61,50.1,0.32319,0.00021,17.65611]
[1777844950540,33.99,78711.61,50.1,0.32319,0.00021,17.65611]
[1777844955778,33.99,78710.79,50.1,0.32302,0.00021,17.65215]
[1777844956732,33.99,78710.93,50.1,0.32306,0.00021,17.65294]
[1777844962539,33.99,78705.45,50.1,0.32189,0.00021,17.62532]
[1777844968591,34.0,78703.15,50.1,0.32141,0.00021,17.61391]
[1777844973897,34.0,78702.94,50.1,0.32134,0.00021,17.60793]
[1777844976693,34.0,78696.21,50.1,0.31991,0.00021,17.57365]
[1777844982631,34.0,78692.14,50.1,0.31906,0.00021,17.55313]
[1777844987397,34.01,78690.95,50.1,0.31883,0.00021,17.54753]
[1777844987667,34.01,78689.08,50.1,0.31843,0.00021,17.53795]
[1777844989578,34.01,78688.51,50.1,0.31832,0.00021,17.53511]
[1777844989731,34.01,78688.51,50.1,0.31832,0.00021,17.53511]
[1777844991240,34.01,78682.61,50.1,0.31706,0.00021,17.50466]
[1777844992830,34.01,78677.68,50.1,0.31602,0.00021,17.47903]
[1777844993093,34.01,78674.12,50.1,0.31527,0.00021,17.4605]
[1777844996054,34.02,78668.12,50.1,0.31401,0.00021,17.42933]
[1777844999520,34.02,78665.13,50.1,0.31339,0.00021,17.41397]
[1777845005019,34.03,78664.02,50.1,0.31318,0.00021,17.40872]
[1777845011842,34.03,78661.24,50.1,0.31263,0.00021,17.39498]
[1777845013306,34.03,78661.28,50.1,0.31264,0.00021,17.39519]
[1777845018891,34.04,78659.36,50.1,0.31229,0.00021,17.38637]
[1777845023926,34.05,78659.27,50.1,0.31232,0.00021,17.38693]
[1777845027371,34.06,78659.24,50.1,0.31234,0.00021,17.38738]
[1777845027423,34.06,78659.24,50.1,0.31234,0.00021,17.38738]
[1777845027510,34.06,78659.24,50.1,0.31234,0.00021,17.38738]
[1777845027540,34.06,78659.24,50.1,0.31234,0.00021,17.38738]
[1777845027954,34.06,78666.44,50.1,0.31387,0.00021,17.42571]
[1777845029067,34.06,78673.03,50.1,0.31528,0.00021,17.46049]
[1777845029524,34.06,78673.03,50.1,0.31528,0.00021,17.46049]
[1777845031272,34.06,78679.47,50.1,0.31661,0.00021,17.48911]
[1777845031599,34.06,78679.47,50.1,0.31661,0.00021,17.48911]
[1777845031982,34.06,78683.61,50.1,0.3175,0.00021,17.51076]
[1777845036307,34.07,78688.75,50.1,0.31861,0.00021,17.53782]
[1777845042398,34.07,78691.37,50.1,0.3192,0.00021,17.55195]
[1777845046080,34.07,78697.78,50.1,0.32058,0.00021,17.58519]
[1777845048185,34.07,78697.78,50.1,0.32058,0.00021,17.58519]
[1777845054137,34.08,78697.22,50.1,0.32049,0.00021,17.58287]
[1777845054937,34.08,78697.22,50.1,0.32049,0.00021,17.58287]
[1777845057789,34.08,78697.48,50.1,0.32055,0.00021,17.58435]
[1777845058164,34.08,78697.33,50.1,0.32052,0.00021,17.58372]
[1777845059594,34.08,78697.19,50.1,0.3205,0.00021,17.58312]
[1777845060180,34.08,78696.7,50.1,0.3204,0.00021,17.58072]
[1777845062043,34.08,78696.7,50.1,0.3204,0.00021,17.58072]
[1777845062151,34.08,78696.7,50.1,0.3204,0.00021,17.58072]
[1777845066224,34.09,78690.5,50.1,0.3191,0.00021,17.54934]
[1777845071259,34.09,78688.71,50.1,0.31873,0.00021,17.54058]
[1777845076293,34.1,78688.59,50.1,0.31873,0.00021,17.54044]
[1777845081329,34.1,78688.44,50.1,0.31872,0.00021,17.54014]
[1777845083815,34.1,78688.05,50.1,0.31864,0.00021,17.53822]
[1777845088709,34.1,78687.55,50.1,0.31855,0.00021,17.5361]
[1777845088746,34.11,78687.35,50.1,0.31852,0.00021,17.53526]
[1777845094419,34.11,78687.57,50.1,0.31854,0.00021,17.53152]
[1777845099588,34.11,78686.58,50.1,0.31835,0.00021,17.52682]
[1777845104894,34.12,78686.56,50.1,0.31835,0.00021,17.52704]
[1777845110532,34.12,78685.18,50.1,0.31809,0.00021,17.52048]
[1777845115568,34.12,78684.76,50.1,0.31801,0.00021,17.51871]
[1777845120846,34.13,78684.65,50.1,0.318,0.00021,17.51846]
[1777845127652,34.13,78684.65,50.1,0.31803,0.00021,17.51907]
[1777845132686,34.13,78685.56,50.1,0.31824,0.00021,17.52414]
[1777845135561,34.14,78686.72,50.1,0.31849,0.00021,17.53026]
[1777845135831,34.14,78686.72,50.1,0.31849,0.00021,17.53026]
[1777845136179,34.14,78695.8,50.1,0.32043,0.00021,17.57702]
[1777845137058,34.14,78703.58,50.1,0.3221,0.00021,17.61671]
[1777845138060,34.14,78703.58,50.1,0.3221,0.00021,17.61671]
[1777845138090,34.14,78703.58,50.1,0.3221,0.00021,17.61671]
[1777845138173,34.14,78703.58,50.1,0.3221,0.00021,17.61671]
[1777845138230,34.14,78707.96,50.1,0.32304,0.00021,17.63891]
[1777845140210,34.14,78714.77,50.1,0.3245,0.00021,17.67326]
[1777845140816,34.14,78721.67,50.1,0.32598,0.00021,17.70778]
[1777845144626,34.14,78725.38,50.1,0.32677,0.00022,17.72619]
[1777845144771,34.14,78725.2,50.1,0.32673,0.00022,17.72527]
[1777845149806,34.14,78726.5,50.1,0.32701,0.00022,17.73161]
[1777845154841,34.13,78726.54,50.1,0.32697,0.00022,17.7265]
[1777845155345,34.13,78726.54,50.1,0.32697,0.00022,17.7265]
[1777845162897,34.13,78727.94,50.1,0.32727,0.00022,17.73332]
[1777845168938,34.13,78726.76,50.1,0.32701,0.00022,17.72741]
[1777845170244,34.13,78726.76,50.1,0.32701,0.00022,17.72741]
[1777845170968,34.13,78726.98,50.1,0.32706,0.00022,17.72849]
[1777845176003,34.13,78727.09,50.1,0.32708,0.00022,17.72899]
[1777845179121,34.13,78727.37,50.1,0.32714,0.00022,17.73036]
[1777845181302,34.13,78728.74,50.1,0.32743,0.00022,17.73715]
[1777845186377,34.13,78728.78,50.1,0.32744,0.00022,17.73728]
[1777845192276,34.13,78728.41,50.1,0.32736,0.00022,17.7354]
[1777845198158,34.13,78729.43,50.1,0.32757,0.00022,17.74039]
[1777845203192,34.13,78730.59,50.1,0.32782,0.00022,17.74607]
[1777845207059,34.13,78730.65,50.1,0.32783,0.00022,17.74632]
[1777845212255,34.13,78732.45,50.1,0.32817,0.00022,17.74984]
[1777845214725,34.13,78732.45,50.1,0.32817,0.00022,17.7498]
[1777845215277,34.13,78741.67,50.1,0.33016,0.00022,17.79508]
[1777845215509,34.13,78741.67,50.1,0.33016,0.00022,17.79508]
[1777845216284,34.13,78748.72,50.1,0.33168,0.00022,17.82938]
[1777845217097,34.13,78748.72,50.1,0.33168,0.00022,17.82938]
[1777845217290,34.13,78749.81,50.1,0.33191,0.00022,17.83459]
[1777845217590,34.13,78749.81,50.1,0.33191,0.00022,17.83459]
[1777845218298,34.13,78749.77,50.1,0.3319,0.00022,17.83431]
[1777845219243,34.13,78749.77,50.1,0.3319,0.00022,17.83431]
[1777845219305,34.13,78750.3,50.1,0.33201,0.00022,17.83681]
[1777845221951,34.12,78750.62,50.1,0.33208,0.00022,17.83829]
[1777845227361,34.12,78753.27,50.1,0.33264,0.00022,17.85089]
[1777845232395,34.12,78753.88,50.1,0.33276,0.00022,17.85364]
[1777845236932,34.12,78753.87,50.1,0.33276,0.00022,17.85348]
[1777845242469,34.12,78753.63,50.1,0.33269,0.00022,17.85205]
[1777845247504,34.12,78753.8,50.1,0.33272,0.00022,17.85268]
[1777845251954,34.11,78754.12,50.1,0.33278,0.00022,17.8541]
[1777845257573,34.11,78753.81,50.1,0.3327,0.00022,17.85231]
[1777845259733,34.11,78753.84,50.1,0.33271,0.00022,17.85241]
[1777845259738,34.11,78753.84,50.1,0.33271,0.00022,17.85241]
[1777845260294,34.11,78753.84,50.1,0.33271,0.00022,17.85241]
[1777845260184,34.11,78754.02,50.1,0.33274,0.00022,17.85319]
[1777845260595,34.11,78748.08,50.1,0.33145,0.00022,17.8244]
[1777845265633,34.11,78744.79,50.1,0.33073,0.00022,17.80808]
[1777845272682,34.1,78744.02,50.1,0.3305,0.00022,17.7987]
[1777845274648,34.1,78745.16,50.1,0.33075,0.00022,17.8042]
[1777845274696,34.1,78745.27,50.1,0.33077,0.00022,17.80468]
[1777845276702,34.1,78745.23,50.1,0.33076,0.00022,17.80443]
[1777845282753,34.1,78748.23,50.1,0.33139,0.00022,17.81866]
[1777845286776,34.1,78748.17,50.1,0.33137,0.00022,17.81818]
[1777845286781,34.1,78749.17,50.1,0.33158,0.00022,17.82299]
[1777845288190,34.1,78749.17,50.1,0.33158,0.00022,17.82299]
[1777845288290,34.1,78749.77,50.1,0.33171,0.00022,17.82587]
[1777845289381,34.1,78749.77,50.1,0.33171,0.00022,17.82587]
[1777845289802,34.09,78750.45,50.1,0.33185,0.00022,17.82911]
[1777845292081,34.09,78751.32,50.1,0.33204,0.00022,17.83331]
[1777845292114,34.09,78751.32,50.1,0.33204,0.00022,17.83331]
[1777845292182,34.09,78751.73,50.1,0.33213,0.00022,17.83524]
[1777845292756,34.09,78751.73,50.1,0.33213,0.00022,17.83524]
[1777845292823,34.09,78751.74,50.1,0.33213,0.00022,17.83529]
[1777845293413,34.09,78751.74,50.1,0.33213,0.00022,17.83529]
[1777845294277,34.09,78751.74,50.1,0.33213,0.00022,17.83529]
[1777845299134,34.09,78753.38,50.1,0.33248,0.00022,17.84321]
[1777845299147,34.09,78753.38,50.1,0.33248,0.00022,17.84321]
[1777845299180,34.09,78753.38,50.1,0.33248,0.00022,17.84321]
[1777845299872,34.09,78760.49,50.1,0.33403,0.00022,17.8775]
[1777845303256,34.09,78769.27,50.1,0.33592,0.00022,17.91923]
[1777845307078,34.09,78771.68,50.1,0.33644,0.00022,17.93048]
[1777845308755,34.09,78773.23,50.1,0.33677,0.00022,17.93763]
[1777845309090,34.09,78774.27,50.1,0.33699,0.00022,17.94246]
[1777845311410,34.09,78774.54,50.1,0.33705,0.00022,17.94373]
[1777845311607,34.09,78774.74,50.1,0.33709,0.00022,17.94461]
[1777845311638,34.09,78774.74,50.1,0.33709,0.00022,17.94461]
[1777845311872,34.09,78774.74,50.1,0.33709,0.00022,17.94461]
[1777845311891,34.09,78774.74,50.1,0.33709,0.00022,17.94461]
[1777845311947,34.09,78774.74,50.1,0.33709,0.00022,17.94461]
[1777845312332,34.09,78774.74,50.1,0.33709,0.00022,17.94461]
[1777845312351,34.08,78785.94,50.1,0.33953,0.00022,17.99724]
[1777845313335,34.08,78792.93,50.1,0.34106,0.00022,18.02975]
[1777845313483,34.08,78792.93,50.1,0.34106,0.00022,18.02975]
[1777845313834,34.08,78792.93,50.1,0.34106,0.00022,18.02975]
[1777845314113,34.08,78792.93,50.1,0.34106,0.00022,18.02975]
[1777845314299,34.08,78797.71,50.1,0.3421,0.00022,18.05181]
[1777845314574,34.08,78797.71,50.1,0.3421,0.00022,18.05181]
[1777845315395,34.08,78800.6,50.1,0.34274,0.00022,18.06506]
[1777845317529,34.08,78798.88,50.1,0.34235,0.00022,18.05701]
[1777845319940,34.08,78792.99,50.1,0.34105,0.00022,18.02964]
[1777845325599,34.08,78790.23,50.1,0.34043,0.00022,18.01652]
[1777845328429,34.08,78790.34,50.1,0.34045,0.00022,18.01695]
[1777845329075,34.08,78790.34,50.1,0.34045,0.00022,18.01686]
[1777845333598,34.07,78790.23,50.1,0.34038,0.00022,18.01096]
[1777845339145,34.07,78788.96,50.1,0.34009,0.00022,18.00477]
[1777845344180,34.07,78788.99,50.1,0.34008,0.00022,18.0047]
[1777845345308,34.07,78788.99,50.1,0.34008,0.00022,18.0047]
[1777845348622,34.07,78788.01,50.1,0.33986,0.00022,17.99996]
[1777845352302,34.06,78786.17,50.1,0.33945,0.00022,17.99125]
[1777845352830,34.06,78784.88,50.1,0.33917,0.00022,17.98518]
[1777845353243,34.06,78782.28,50.1,0.3386,0.00022,17.97291]
[1777845358278,34.06,78779.5,50.1,0.33797,0.00022,17.95956]
[1777845363314,34.06,78775.94,50.1,0.33719,0.00022,17.94252]
[1777845368342,34.06,78775.48,50.1,0.33708,0.00022,17.9402]
[1777845368683,34.06,78775.5,50.1,0.33708,0.00022,17.94026]
[1777845375282,34.06,78774.41,50.1,0.33684,0.00022,17.93492]
[1777845380302,34.05,78775.89,50.1,0.33715,0.00022,17.94182]
[1777845380339,34.05,78775.89,50.1,0.33715,0.00022,17.94182]
[1777845380432,34.05,78777.06,50.1,0.33741,0.00022,17.94733]
[1777845380537,34.05,78777.06,50.1,0.33741,0.00022,17.94733]
[1777845386473,34.05,78778.85,50.1,0.33778,0.00022,17.95532]
[1777845389433,34.05,78778.9,50.1,0.33778,0.00022,17.95541]
[1777845390142,34.05,78778.9,50.1,0.33778,0.00022,17.95541]
[1777845395540,34.04,78778.25,50.1,0.33757,0.00022,17.94662]
[1777845398635,34.04,78777.88,50.1,0.33748,0.00022,17.94467]
[1777845401129,34.04,78771.52,50.1,0.33608,0.00022,17.91432]
[1777845407624,34.04,78771.64,50.1,0.3361,0.00022,17.91461]
[1777845410543,34.04,78771.57,50.1,0.33608,0.00022,17.91422]
[1777845415681,34.03,78771.57,50.1,0.33606,0.00022,17.91387]
[1777845420885,34.03,78772.26,50.1,0.3362,0.00022,17.91694]
[1777845420997,34.03,78772.26,50.1,0.3362,0.00022,17.91694]
[1777845421028,34.03,78772.26,50.1,0.3362,0.00022,17.91694]
[1777845426340,34.03,78768.31,50.1,0.33533,0.00022,17.89778]
[1777845426353,34.03,78768.31,50.1,0.33533,0.00022,17.89778]
[1777845426359,34.03,78768.31,50.1,0.33533,0.00022,17.89778]
[1777845426439,34.02,78767.52,50.1,0.33515,0.00022,17.89387]
[1777845427677,34.02,78766.6,50.1,0.33495,0.00022,17.88946]
[1777845428426,34.02,78763.88,50.1,0.33434,0.00022,17.87621]
[1777845433584,34.02,78762.32,50.1,0.33398,0.00022,17.86826]
[1777845438990,34.01,78762.24,50.1,0.33394,0.00022,17.86728]
[1777845439092,34.01,78762.26,50.1,0.33394,0.00022,17.86725]
[1777845439717,34.01,78762.26,50.1,0.33394,0.00022,17.86725]
[1777845439848,34.01,78762.16,50.1,0.33391,0.00022,17.86665]
[1777845444044,34.01,78762.28,50.1,0.33392,0.00022,17.86692]
[1777845444883,34.01,78770.65,50.1,0.33574,0.00022,17.90699]
[1777845449920,34.0,78771.87,50.1,0.33598,0.00022,17.91227]
[1777845451442,34.0,78771.87,50.1,0.33598,0.00022,17.91227]
[1777845457349,34.0,78772.44,50.1,0.33604,0.00022,17.90925]
[1777845460078,33.99,78772.68,50.1,0.33607,0.00022,17.90997]
[1777845466032,33.99,78776.76,50.1,0.33694,0.00022,17.92882]
[1777845471066,33.98,78778.95,50.1,0.3374,0.00022,17.93884]
[1777845476102,33.98,78782.45,50.1,0.33815,0.00022,17.95502]
[1777845477491,33.98,78782.45,50.1,0.33815,0.00022,17.95502]
[1777845477551,33.98,78785.85,50.1,0.33889,0.00022,17.97088]
[1777845483151,33.97,78788.24,50.1,0.33939,0.00022,17.98174]
[1777845485272,33.97,78788.24,50.1,0.33939,0.00022,17.98174]
[1777845485280,33.97,78788.24,50.1,0.33939,0.00022,17.98174]
[1777845485284,33.97,78788.24,50.1,0.33939,0.00022,17.98174]
[1777845487273,33.97,78788.39,50.1,0.33942,0.00022,17.98231]
[1777845487326,33.97,78788.39,50.1,0.33942,0.00022,17.98231]
[1777845488321,33.97,78788.46,50.1,0.33943,0.00022,17.9825]
[1777845489198,33.97,78791.57,50.1,0.34011,0.00022,17.997]
[1777845494282,33.96,78794.33,50.1,0.34069,0.00022,18.00946]
[1777845495285,33.96,78794.39,50.1,0.3407,0.00022,18.00965]
[1777845495343,33.96,78794.43,50.1,0.34071,0.00022,18.00975]
[1777845496589,33.96,78794.43,50.1,0.34071,0.00022,18.00975]
[1777845502659,33.96,78794.36,50.1,0.34068,0.00022,18.00913]
[1777845512354,33.95,78795.78,50.1,0.34093,0.00022,18.01007]
[1777845517388,33.95,78796.63,50.1,0.3411,0.00022,18.01378]
[1777845519839,33.95,78797.95,50.1,0.34139,0.00022,18.01982]
[1777845519846,33.95,78797.95,50.1,0.34139,0.00022,18.01982]
[1777845519897,33.95,78797.95,50.1,0.34139,0.00022,18.01982]
[1777845520172,33.95,78797.95,50.1,0.34139,0.00022,18.01982]
[1777845520178,33.95,78797.95,50.1,0.34139,0.00022,18.01982]
[1777845520409,33.95,78803.77,50.1,0.34267,0.00022,18.04676]
[1777845522847,33.95,78807.79,50.1,0.34355,0.00022,18.06519]
[1777845524197,33.95,78811.42,50.1,0.34435,0.00022,18.08178]
[1777845524629,33.95,78811.42,50.1,0.34435,0.00022,18.08178]
[1777845524637,33.95,78817.69,50.1,0.34573,0.00022,18.1103]
[1777845525082,33.95,78817.69,50.1,0.34573,0.00022,18.1103]
[1777845525624,33.95,78817.69,50.1,0.34573,0.00022,18.1103]
[1777845525626,33.95,78828.96,50.1,0.34822,0.00022,18.16108]
[1777845525991,33.95,78828.96,50.1,0.34822,0.00022,18.16108]
[1777845526369,33.95,78828.96,50.1,0.34822,0.00022,18.16108]
[1777845526982,33.95,78830.38,50.1,0.34854,0.00022,18.16736]
[1777845527050,33.95,78830.38,50.1,0.34854,0.00022,18.16736]
[1777845527459,33.95,78830.37,50.1,0.34853,0.00022,18.16724]
[1777845528533,33.95,78830.37,50.1,0.34853,0.00022,18.16724]
[1777845529004,33.95,78827.3,50.1,0.34785,0.00022,18.1536]
[1777845529022,33.95,78827.3,50.1,0.34785,0.00022,18.1536]
[1777845529065,33.95,78827.3,50.1,0.34785,0.00022,18.1536]
[1777845529473,33.95,78821.31,50.1,0.34653,0.00022,18.12671]
[1777845534509,33.95,78819.91,50.1,0.34621,0.00022,18.12017]
[1777845540550,33.94,78819.7,50.1,0.34616,0.00022,18.11903]
[1777845540670,33.94,78819.7,50.1,0.34616,0.00022,18.11903]
[1777845540715,33.94,78819.7,50.1,0.34616,0.00022,18.11903]
[1777845540764,33.94,78819.7,50.1,0.34616,0.00022,18.11903]
[1777845540829,33.94,78819.7,50.1,0.34616,0.00022,18.11903]
[1777845541010,33.94,78819.7,50.1,0.34616,0.00022,18.11903]
[1777845541109,33.94,78819.7,50.1,0.34616,0.00022,18.11903]
[1777845541237,33.94,78819.7,50.1,0.34616,0.00022,18.11903]
[1777845541298,33.94,78819.7,50.1,0.34616,0.00022,18.11903]
[1777845541623,33.94,78819.7,50.1,0.34616,0.00022,18.11903]
[1777845541557,33.95,78835.12,50.1,0.34958,0.00022,18.18841]
[1777845541670,33.95,78835.12,50.1,0.34958,0.00022,18.18841]
[1777845541774,33.95,78835.12,50.1,0.34958,0.00022,18.18841]
[1777845541894,33.95,78835.12,50.1,0.34958,0.00022,18.18841]
[1777845542079,33.95,78835.12,50.1,0.34958,0.00022,18.18841]
[1777845542564,33.95,78841.8,50.1,0.35107,0.00022,18.21812]
[1777845543103,33.95,78841.8,50.1,0.35107,0.00022,18.21812]
[1777845543995,33.95,78836.67,50.1,0.34994,0.00022,18.19552]
[1777845545042,33.95,78832.89,50.1,0.34911,0.00022,18.17882]
[1777845545820,33.95,78831.85,50.1,0.34888,0.00022,18.1743]
[1777845546526,33.95,78831.85,50.1,0.34888,0.00022,18.1743]
[1777845546592,33.95,78831.69,50.1,0.34885,0.00022,18.17371]
[1777845552633,33.95,78828.41,50.1,0.34811,0.00022,18.15872]
[1777845555295,33.95,78828.44,50.1,0.34811,0.00022,18.15875]
[1777845555397,33.95,78828.44,50.1,0.34811,0.00022,18.15869]
[1777845559082,33.95,78829.52,50.1,0.34836,0.00022,18.16379]
[1777845559083,33.95,78829.52,50.1,0.34836,0.00022,18.16379]
[1777845561696,33.96,78836.26,50.1,0.34988,0.00022,18.1943]
[1777845565140,33.96,78838.98,50.1,0.35049,0.00022,18.20654]
[1777845567501,33.96,78841.2,50.1,0.351,0.00022,18.21662]
[1777845569603,33.96,78841.15,50.1,0.351,0.00022,18.2166]
[1777845572774,33.97,78835.96,50.1,0.34984,0.00022,18.18894]
[1777845576330,33.97,78831.24,50.1,0.3488,0.00022,18.16821]
[1777845578429,33.98,78831.17,50.1,0.3488,0.00022,18.16818]
[1777845578791,33.98,78831.17,50.1,0.34882,0.00022,18.16847]
[1777845580784,33.98,78826.97,50.1,0.34789,0.00022,18.14984]
[1777845587884,34.0,78826.78,50.1,0.34792,0.00022,18.15026]
[1777845592164,34.0,78826.97,50.1,0.34799,0.00022,18.15159]
[1777845598963,34.02,78829.02,50.1,0.3485,0.00022,18.162]
[1777845600231,34.02,78829.02,50.1,0.3485,0.00022,18.162]
[1777845600393,34.02,78829.02,50.1,0.3485,0.00022,18.162]
[1777845600745,34.02,78829.02,50.1,0.3485,0.00022,18.162]
[1777845600807,34.02,78828.66,50.1,0.34844,0.00022,18.1607]
[1777845600837,34.02,78828.66,50.1,0.34844,0.00022,18.1607]
[1777845600969,34.02,78828.66,50.1,0.34844,0.00022,18.1607]
[1777845600999,34.02,78828.66,50.1,0.34844,0.00022,18.1607]
[1777845601012,34.02,78828.66,50.1,0.34844,0.00022,18.1607]
[1777845601135,34.02,78828.66,50.1,0.34844,0.00022,18.1607]
[1777845601308,34.02,78828.66,50.1,0.34844,0.00022,18.1607]
[1777845601344,34.02,78828.66,50.1,0.34844,0.00022,18.1607]
[1777845601413,34.02,78828.66,50.1,0.34844,0.00022,18.1607]
[1777845601676,34.02,78838.91,50.1,0.35071,0.00022,18.20618]
[1777845601898,34.02,78838.91,50.1,0.35071,0.00022,18.20618]
[1777845602133,34.02,78838.91,50.1,0.35071,0.00022,18.20618]
[1777845602143,34.02,78838.91,50.1,0.35071,0.00022,18.20618]
[1777845602210,34.02,78838.91,50.1,0.35071,0.00022,18.20618]
[1777845602531,34.02,78862.01,50.1,0.35586,0.00022,18.30675]
[1777845603258,34.02,78875.88,50.1,0.35896,0.00022,18.36556]
[1777845604099,34.02,78875.88,50.1,0.35896,0.00022,18.36556]
[1777845604568,34.02,78875.88,50.1,0.35896,0.00022,18.36556]
[1777845604643,34.02,78875.88,50.1,0.35896,0.00022,18.36556]
[1777845604639,34.02,78882.45,50.1,0.36043,0.00022,18.39308]
[1777845604836,34.02,78882.45,50.1,0.36043,0.00022,18.39308]
[1777845605648,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606147,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606190,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606274,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606304,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606316,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606325,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606342,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606375,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606391,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606422,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606484,34.02,78872.3,50.1,0.35816,0.00022,18.35056]
[1777845606680,34.02,78864.38,50.1,0.3564,0.00022,18.31701]
[1777845607083,34.02,78864.38,50.1,0.3564,0.00022,18.31701]
[1777845607220,34.02,78864.38,50.1,0.3564,0.00022,18.31701]
[1777845607602,34.02,78864.38,50.1,0.3564,0.00022,18.31701]
[1777845607633,34.02,78857.81,50.1,0.35494,0.00022,18.28892]
[1777845608356,34.02,78857.81,50.1,0.35494,0.00022,18.28892]
[1777845608393,34.02,78857.81,50.1,0.35494,0.00022,18.28892]
[1777845608449,34.02,78857.81,50.1,0.35494,0.00022,18.28892]
[1777845609111,34.03,78856.86,50.1,0.35473,0.00022,18.28488]
[1777845609302,34.03,78856.86,50.1,0.35473,0.00022,18.28488]
[1777845609418,34.03,78851.32,50.1,0.35349,0.00022,18.26093]
[1777845612288,34.03,78849.16,50.1,0.35302,0.00022,18.25169]
[1777845612467,34.03,78849.16,50.1,0.35302,0.00022,18.25169]
[1777845612522,34.03,78847.81,50.1,0.35273,0.00022,18.24596]
[1777845613243,34.03,78847.81,50.1,0.35273,0.00022,18.24596]
[1777845614097,34.03,78856.19,50.1,0.3546,0.00022,18.28238]
[1777845614969,34.03,78856.19,50.1,0.3546,0.00022,18.28238]
[1777845615194,34.03,78856.19,50.1,0.3546,0.00022,18.28238]
[1777845615295,34.03,78860.45,50.1,0.35555,0.00022,18.30077]
[1777845616160,34.03,78860.45,50.1,0.35555,0.00022,18.30077]
[1777845616275,34.03,78860.45,50.1,0.35555,0.00022,18.30077]
[1777845617018,34.03,78859.68,50.1,0.35538,0.00022,18.29753]
[1777845617213,34.03,78859.68,50.1,0.35538,0.00022,18.29753]
[1777845617292,34.03,78859.68,50.1,0.35538,0.00022,18.29753]
[1777845617549,34.03,78859.68,50.1,0.35538,0.00022,18.29753]
[1777845617632,34.03,78859.68,50.1,0.35538,0.00022,18.29753]
[1777845617733,34.03,78859.98,50.1,0.35546,0.00022,18.29901]
[1777845618281,34.03,78854.12,50.1,0.35416,0.00022,18.27379]
[1777845619078,34.03,78854.12,50.1,0.35416,0.00022,18.27379]
[1777845619653,34.04,78844.11,50.1,0.35194,0.00022,18.23046]
[1777845620674,34.04,78844.11,50.1,0.35194,0.00022,18.23046]
[1777845621078,34.04,78843.38,50.1,0.35179,0.00022,18.22738]
[1777845621680,34.04,78843.38,50.1,0.35179,0.00022,18.22738]
[1777845621720,34.04,78843.38,50.1,0.35179,0.00022,18.22738]
[1777845621744,34.04,78843.38,50.1,0.35179,0.00022,18.22738]
[1777845621835,34.04,78843.38,50.1,0.35179,0.00022,18.22738]
[1777845621844,34.04,78843.38,50.1,0.35179,0.00022,18.22738]
[1777845621921,34.04,78843.38,50.1,0.35179,0.00022,18.22738]
[1777845621673,34.04,78848.71,50.1,0.35298,0.00022,18.25076]
[1777845622252,34.04,78848.71,50.1,0.35298,0.00022,18.25076]
[1777845622447,34.04,78848.71,50.1,0.35298,0.00022,18.25076]
[1777845622650,34.04,78848.71,50.1,0.35298,0.00022,18.25076]
[1777845622686,34.04,78856.97,50.1,0.35482,0.00022,18.28659]
[1777845623078,34.04,78856.97,50.1,0.35482,0.00022,18.28659]
[1777845623335,34.04,78856.97,50.1,0.35482,0.00022,18.28659]
[1777845623463,34.04,78868.51,50.1,0.35739,0.00022,18.33594]
[1777845624275,34.04,78868.51,50.1,0.35739,0.00022,18.33594]
[1777845624487,34.04,78868.51,50.1,0.35739,0.00022,18.33594]
[1777845624710,34.04,78879.6,50.1,0.35987,0.00022,18.38263]
[1777845624816,34.04,78879.6,50.1,0.35987,0.00022,18.38263]
[1777845625330,34.04,78879.6,50.1,0.35987,0.00022,18.38263]
[1777845625721,34.04,78879.6,50.1,0.35987,0.00022,18.38263]
[1777845626765,34.04,78885.09,50.1,0.3611,0.00022,18.40546]
[1777845627078,34.04,78885.09,50.1,0.3611,0.00022,18.40546]
[1777845627428,34.04,78887.91,50.1,0.36173,0.00022,18.41714]
[1777845630736,34.04,78890.58,50.1,0.36233,0.00022,18.42815]
[1777845631415,34.04,78891.12,50.1,0.36245,0.00022,18.43036]
[1777845631632,34.04,78891.12,50.1,0.36245,0.00022,18.43036]
[1777845631772,34.04,78891.12,50.1,0.36245,0.00022,18.43036]
[1777845631668,34.04,78899.74,50.1,0.36435,0.00022,18.46047]
[1777845631833,34.04,78899.74,50.1,0.36435,0.00022,18.46047]
[1777845631978,34.04,78899.74,50.1,0.36435,0.00022,18.46047]
[1777845632079,34.04,78899.74,50.1,0.36435,0.00022,18.46047]
[1777845632092,34.04,78899.74,50.1,0.36435,0.00022,18.46047]
[1777845632179,34.04,78899.74,50.1,0.36435,0.00022,18.46047]
[1777845632355,34.04,78899.74,50.1,0.36435,0.00022,18.46047]
[1777845632702,34.04,78899.74,50.1,0.36435,0.00022,18.46047]
[1777845632754,34.04,78899.74,50.1,0.36435,0.00022,18.46047]
[1777845632731,34.04,78921.04,50.1,0.36915,0.00023,18.5458]
[1777845632773,34.04,78921.04,50.1,0.36915,0.00023,18.5458]
[1777845633043,34.04,78921.04,50.1,0.36915,0.00023,18.5458]
[1777845633473,34.04,78921.04,50.1,0.36915,0.00023,18.5458]
[1777845633511,34.05,78946.06,50.1,0.37481,0.00023,18.64256]
[1777845634024,34.05,78946.06,50.1,0.37481,0.00023,18.64256]
[1777845634739,34.05,78946.06,50.1,0.37481,0.00023,18.64256]
[1777845634742,34.05,78950.81,50.1,0.37589,0.00023,18.66051]
[1777845636586,34.05,78954.82,50.1,0.3768,0.00023,18.67555]
[1777845636711,34.05,78954.82,50.1,0.3768,0.00023,18.67555]
[1777845636914,34.05,78959.55,50.1,0.37787,0.00023,18.69316]
[1777845637641,34.05,78965.04,50.1,0.37912,0.00023,18.71342]
[1777845637902,34.05,78965.04,50.1,0.37912,0.00023,18.71342]
[1777845637910,34.05,78965.04,50.1,0.37912,0.00023,18.71342]
[1777845638308,34.05,78965.04,50.1,0.37912,0.00023,18.71342]
[1777845638601,34.05,78973.8,50.1,0.38111,0.00023,18.74537]
[1777845638955,34.05,78973.8,50.1,0.38111,0.00023,18.74537]
[1777845639407,34.05,78973.8,50.1,0.38111,0.00023,18.74537]
[1777845639422,34.05,78973.8,50.1,0.38111,0.00023,18.74537]
[1777845639424,34.05,78973.8,50.1,0.38111,0.00023,18.74537]
[1777845639459,34.05,78973.8,50.1,0.38111,0.00023,18.74537]
[1777845639518,34.05,78973.8,50.1,0.38111,0.00023,18.74537]
[1777845639780,34.05,78973.8,50.1,0.38111,0.00023,18.74537]
[1777845639923,34.04,78977.68,50.1,0.38196,0.00023,18.75894]
[1777845640058,34.04,78977.68,50.1,0.38196,0.00023,18.75894]
[1777845640803,34.03,78992.76,50.1,0.38538,0.00023,18.81234]
[1777845641786,34.02,79006.72,50.1,0.38854,0.00023,18.86023]
[1777845642587,34.0,79012.57,50.1,0.38982,0.00023,18.87941]
[1777845643766,33.99,79005.95,50.1,0.38824,0.00023,18.85591]
[1777845644774,33.97,79012.29,50.1,0.38964,0.00023,18.87685]
[1777845646446,33.97,79012.93,50.1,0.38979,0.00023,18.87903]
[1777845647677,33.93,79009.43,50.1,0.38886,0.00023,18.86541]
[1777845647687,33.93,79009.43,50.1,0.38886,0.00023,18.86541]
[1777845647692,33.93,79009.43,50.1,0.38886,0.00023,18.86541]
[1777845647704,33.93,79009.43,50.1,0.38886,0.00023,18.86541]
[1777845650358,33.93,79003.05,50.1,0.38737,0.00023,18.84298]
[1777845651676,33.93,79003.05,50.1,0.38737,0.00023,18.84298]
[1777845651814,33.92,78996.38,50.1,0.38583,0.00023,18.81955]
[1777845652245,33.92,78996.38,50.1,0.38583,0.00023,18.81955]
[1777845652805,33.92,78996.38,50.1,0.38583,0.00023,18.81955]
[1777845652773,33.92,78987.85,50.1,0.38387,0.00023,18.78939]
[1777845653150,33.92,78987.85,50.1,0.38387,0.00023,18.78939]
[1777845653272,33.92,78987.85,50.1,0.38387,0.00023,18.78939]
[1777845653379,33.92,78978.23,50.1,0.38167,0.00023,18.75483]
[1777845654126,33.92,78978.23,50.1,0.38167,0.00023,18.75483]
[1777845654278,33.92,78978.23,50.1,0.38167,0.00023,18.75483]
[1777845659274,33.92,78973.65,50.1,0.38061,0.00023,18.73791]
[1777845662226,33.92,78973.37,50.1,0.38054,0.00023,18.73678]
[1777845662920,33.92,78974.66,50.1,0.38083,0.00023,18.74145]
[1777845663165,33.92,78974.66,50.1,0.38083,0.00023,18.74145]
[1777845663718,33.92,78974.66,50.1,0.38083,0.00023,18.74145]
[1777845663719,33.92,78974.66,50.1,0.38083,0.00023,18.74145]
[1777845663819,33.91,78980.54,50.1,0.38217,0.00023,18.76275]
[1777845664024,33.91,78980.54,50.1,0.38217,0.00023,18.76275]
[1777845664648,33.91,78992.38,50.1,0.38488,0.00023,18.80502]
[1777845665832,33.91,78999.44,50.1,0.38649,0.00023,18.82978]
[1777845666730,33.91,78999.44,50.1,0.38649,0.00023,18.82978]
[1777845666786,33.91,78999.44,50.1,0.38649,0.00023,18.82978]
[1777845667572,33.91,79002.19,50.1,0.38712,0.00023,18.83929]
[1777845667622,33.91,79002.19,50.1,0.38712,0.00023,18.83929]
[1777845667666,33.91,79002.19,50.1,0.38712,0.00023,18.83929]
[1777845667734,33.91,79009.23,50.1,0.38873,0.00023,18.86356]
[1777845668138,33.91,79009.23,50.1,0.38873,0.00023,18.86356]
[1777845668486,33.91,79015.72,50.1,0.39022,0.00023,18.88572]
[1777845670723,33.91,79017.15,50.1,0.39054,0.00023,18.89044]
[1777845671163,33.9,79019.57,50.1,0.39109,0.00023,18.89845]
[1777845672149,33.9,79020.01,50.1,0.39117,0.00023,18.89973]
[1777845672275,33.9,79020.01,50.1,0.39117,0.00023,18.89973]
[1777845672514,33.87,79013.16,50.1,0.38951,0.00023,18.87532]
[1777845673316,33.87,79013.16,50.1,0.38951,0.00023,18.87532]
[1777845673658,33.87,79013.16,50.1,0.38951,0.00023,18.87532]
[1777845673759,33.87,79004.33,50.1,0.38748,0.00023,18.84481]
[1777845674369,33.87,79004.33,50.1,0.38748,0.00023,18.84481]
[1777845674477,33.87,79004.33,50.1,0.38748,0.00023,18.84481]
[1777845674613,33.87,79004.33,50.1,0.38748,0.00023,18.84481]
[1777845674748,33.87,79004.33,50.1,0.38748,0.00023,18.84481]
[1777845674818,33.87,79004.33,50.1,0.38748,0.00023,18.84481]
[1777845674960,33.87,79004.02,50.1,0.3874,0.00023,18.84365]
[1777845675046,33.87,79004.02,50.1,0.3874,0.00023,18.84365]
[1777845675080,33.87,79004.02,50.1,0.3874,0.00023,18.84365]
[1777845675864,33.87,79004.02,50.1,0.3874,0.00023,18.84365]
[1777845675535,33.87,78995.76,50.1,0.38549,0.00023,18.81466]
[1777845676024,33.87,78995.76,50.1,0.38549,0.00023,18.81466]
[1777845676121,33.87,78995.76,50.1,0.38549,0.00023,18.81466]
[1777845676282,33.87,78995.76,50.1,0.38549,0.00023,18.81466]
[1777845676385,33.87,78995.76,50.1,0.38549,0.00023,18.81466]
[1777845676744,33.87,78995.76,50.1,0.38549,0.00023,18.81466]
[1777845676776,33.87,78977.33,50.1,0.38127,0.00023,18.74858]
[1777845677091,33.87,78977.33,50.1,0.38127,0.00023,18.74858]
[1777845677274,33.87,78977.33,50.1,0.38127,0.00023,18.74858]
[1777845677469,33.87,78977.33,50.1,0.38127,0.00023,18.74858]
[1777845677589,33.87,78977.33,50.1,0.38127,0.00023,18.74858]
[1777845677705,33.87,78977.33,50.1,0.38127,0.00023,18.74858]
[1777845677837,33.87,78977.33,50.1,0.38127,0.00023,18.74858]
[1777845677806,33.87,78966.1,50.1,0.3787,0.00023,18.7073]
[1777845678138,33.87,78966.1,50.1,0.3787,0.00023,18.7073]
[1777845678439,33.87,78966.1,50.1,0.3787,0.00023,18.7073]
[1777845678632,33.87,78966.1,50.1,0.3787,0.00023,18.7073]
[1777845678837,33.87,78966.1,50.1,0.3787,0.00023,18.7073]
[1777845678840,33.87,78951.08,50.1,0.37527,0.00023,18.65095]
[1777845678982,33.87,78951.08,50.1,0.37527,0.00023,18.65095]
[1777845679030,33.87,78951.08,50.1,0.37527,0.00023,18.65095]
[1777845679163,33.87,78951.08,50.1,0.37527,0.00023,18.65095]
[1777845679421,33.87,78951.08,50.1,0.37527,0.00023,18.65095]
[1777845679521,33.87,78951.08,50.1,0.37527,0.00023,18.65095]
[1777845679808,33.87,78932.65,50.1,0.37108,0.00023,18.57998]
[1777845680173,33.87,78932.65,50.1,0.37108,0.00023,18.57998]
[1777845680640,33.87,78932.65,50.1,0.37108,0.00023,18.57998]
[1777845680714,33.87,78932.65,50.1,0.37108,0.00023,18.57998]
[1777845680804,33.87,78921.88,50.1,0.36864,0.00023,18.5375]
[1777845681632,33.87,78921.88,50.1,0.36864,0.00023,18.5375]
[1777845681887,33.87,78921.88,50.1,0.36864,0.00023,18.5375]
[1777845681730,33.87,78915.39,50.1,0.36716,0.00023,18.51156]
[1777845681963,33.87,78915.39,50.1,0.36716,0.00023,18.51156]
[1777845682058,33.87,78915.39,50.1,0.36716,0.00023,18.51156]
[1777845682708,33.87,78915.39,50.1,0.36716,0.00023,18.51156]
[1777845682737,33.86,78903.2,50.1,0.36441,0.00023,18.46224]
[1777845683141,33.86,78903.2,50.1,0.36441,0.00023,18.46224]
[1777845683239,33.86,78903.2,50.1,0.36441,0.00023,18.46224]
[1777845683264,33.86,78903.2,50.1,0.36441,0.00023,18.46224]
[1777845683298,33.86,78903.2,50.1,0.36441,0.00023,18.46224]
[1777845683348,33.86,78903.2,50.1,0.36441,0.00023,18.46224]
[1777845683777,33.87,78901.5,50.1,0.36403,0.00023,18.45532]
[1777845684907,33.87,78901.5,50.1,0.36403,0.00023,18.45532]
[1777845685078,33.87,78905.47,50.1,0.36492,0.00023,18.4715]
[1777845685276,33.87,78905.47,50.1,0.36492,0.00023,18.4715]
[1777845685524,33.87,78905.47,50.1,0.36492,0.00023,18.4715]
[1777845685628,33.87,78905.47,50.1,0.36492,0.00023,18.4715]
[1777845685694,33.86,78917.71,50.1,0.36769,0.00023,18.52083]
[1777845686615,33.86,78922.97,50.1,0.36888,0.00023,18.54172]
[1777845687183,33.86,78922.97,50.1,0.36888,0.00023,18.54172]
[1777845687623,33.86,78926.17,50.1,0.3696,0.00023,18.55433]
[1777845689409,33.86,78925.71,50.1,0.36949,0.00023,18.55245]
[1777845690694,33.86,78927.21,50.1,0.36983,0.00023,18.55831]
[1777845693361,33.86,78926.43,50.1,0.36961,0.00023,18.54997]
[1777845693789,33.86,78926.64,50.1,0.36965,0.00023,18.55075]
[1777845695363,33.86,78926.85,50.1,0.3697,0.00023,18.55152]
[1777845695688,33.86,78926.24,50.1,0.36955,0.00023,18.54905]
[1777845696749,33.86,78926.24,50.1,0.36955,0.00023,18.54905]
[1777845697422,33.86,78924.79,50.1,0.36922,0.00023,18.54326]
[1777845698943,33.85,78919.23,50.1,0.36796,0.00023,18.52112]
[1777845701316,33.85,78919.62,50.1,0.36804,0.00023,18.52263]
[1777845701358,33.85,78919.62,50.1,0.36804,0.00023,18.52263]
[1777845701605,33.85,78919.62,50.1,0.36804,0.00023,18.52263]
[1777845702183,33.85,78921.09,50.1,0.36838,0.00023,18.52846]
[1777845702659,33.85,78921.09,50.1,0.36838,0.00023,18.52846]
[1777845702773,33.85,78921.09,50.1,0.36838,0.00023,18.52846]
[1777845702875,33.85,78927.44,50.1,0.36981,0.00023,18.55359]
[1777845703372,33.85,78927.44,50.1,0.36981,0.00023,18.55359]
[1777845703407,33.85,78927.44,50.1,0.36981,0.00023,18.55359]
[1777845704079,33.85,78930.78,50.1,0.37057,0.00023,18.56669]
[1777845704751,33.85,78939.29,50.1,0.3725,0.00023,18.5998]
[1777845705289,33.85,78939.29,50.1,0.3725,0.00023,18.5998]
[1777845706083,33.85,78940.77,50.1,0.37283,0.00023,18.60547]
[1777845706549,33.85,78940.77,50.1,0.37283,0.00023,18.60547]
[1777845706764,33.85,78943.92,50.1,0.37356,0.00023,18.61767]
[1777845711799,33.86,78943.72,50.1,0.37353,0.00023,18.6172]
[1777845715811,33.86,78943.07,50.1,0.37339,0.00023,18.61488]
[1777845715833,33.86,78941.62,50.1,0.37307,0.00023,18.60936]
[1777845719145,33.86,78939.94,50.1,0.37267,0.00023,18.60268]
[1777845719432,33.86,78939.94,50.1,0.37267,0.00023,18.60268]
[1777845719451,33.86,78939.94,50.1,0.37267,0.00023,18.60268]
[1777845719612,33.86,78939.94,50.1,0.37267,0.00023,18.60268]
[1777845719706,33.86,78939.94,50.1,0.37267,0.00023,18.60268]
[1777845719718,33.86,78939.94,50.1,0.37267,0.00023,18.60268]
[1777845719782,33.86,78939.94,50.1,0.37267,0.00023,18.60268]
[1777845719829,33.86,78939.94,50.1,0.37267,0.00023,18.60268]
[1777845719994,33.86,78950.96,50.1,0.37518,0.00023,18.64498]
[1777845720878,33.86,78963.5,50.1,0.37805,0.00023,18.69219]
[1777845721275,33.86,78963.5,50.1,0.37805,0.00023,18.69219]
[1777845721374,33.86,78963.5,50.1,0.37805,0.00023,18.69219]
[1777845721404,33.86,78963.5,50.1,0.37805,0.00023,18.69219]
[1777845721742,33.86,78963.5,50.1,0.37805,0.00023,18.69219]
[1777845721921,33.86,78963.5,50.1,0.37805,0.00023,18.69219]
[1777845721886,33.86,78976.56,50.1,0.38103,0.00023,18.74032]
[1777845722715,33.86,78976.56,50.1,0.38103,0.00023,18.74032]
[1777845722753,33.86,78976.56,50.1,0.38103,0.00023,18.74032]
[1777845725987,33.86,78970.13,50.1,0.37956,0.00023,18.71669]
[1777845727580,33.86,78970.7,50.1,0.37969,0.00023,18.71878]
[1777845727929,33.86,78977.23,50.1,0.38118,0.00023,18.74269]
[1777845728183,33.86,78977.23,50.1,0.38118,0.00023,18.74269]
[1777845728392,33.86,78977.23,50.1,0.38118,0.00023,18.74269]
[1777845728464,33.86,78977.23,50.1,0.38118,0.00023,18.74269]
[1777845728852,33.86,78977.23,50.1,0.38118,0.00023,18.74269]
[1777845728936,33.86,78983.31,50.1,0.38257,0.00023,18.76469]
[1777845730022,33.86,78984.11,50.1,0.38275,0.00023,18.76754]
[1777845730246,33.86,78984.11,50.1,0.38275,0.00023,18.76754]
[1777845731775,33.86,78986.98,50.1,0.38341,0.00023,18.77782]
[1777845731957,33.86,78981.7,50.1,0.3822,0.00023,18.75878]
[1777845732168,33.86,78981.7,50.1,0.3822,0.00023,18.75878]
[1777845732963,33.86,78976.11,50.1,0.38092,0.00023,18.73846]
[1777845735078,33.86,78972.82,50.1,0.38016,0.00023,18.72641]
[1777845735091,33.86,78972.82,50.1,0.38016,0.00023,18.72641]
[1777845735370,33.86,78972.82,50.1,0.38016,0.00023,18.72641]
[1777845736156,33.86,78972.03,50.1,0.37998,0.00023,18.72351]
[1777845737271,33.86,78967.16,50.1,0.37887,0.00023,18.70555]
[1777845737571,33.86,78967.16,50.1,0.37887,0.00023,18.70555]
[1777845737600,33.86,78967.16,50.1,0.37887,0.00023,18.70555]
[1777845737626,33.86,78967.16,50.1,0.37887,0.00023,18.70555]
[1777845739595,33.86,78962.91,50.1,0.3779,0.00023,18.68978]
[1777845739658,33.86,78962.91,50.1,0.3779,0.00023,18.68978]
[1777845739823,33.86,78962.91,50.1,0.3779,0.00023,18.68978]
[1777845741532,33.86,78963.63,50.1,0.37807,0.00023,18.6925]
[1777845741663,33.86,78963.63,50.1,0.37807,0.00023,18.6925]
[1777845746170,33.86,78961.6,50.1,0.37761,0.00023,18.68506]
[1777845747030,33.86,78961.04,50.1,0.37748,0.00023,18.68299]
[1777845747330,33.86,78961.04,50.1,0.37748,0.00023,18.68299]
[1777845747407,33.86,78961.04,50.1,0.37748,0.00023,18.68299]
[1777845748175,33.86,78961.63,50.1,0.37762,0.00023,18.68525]
[1777845749581,33.86,78957.35,50.1,0.37665,0.00023,18.66921]
[1777845749832,33.86,78957.35,50.1,0.37665,0.00023,18.66921]
[1777845750481,33.86,78959.69,50.1,0.37718,0.00023,18.67807]
[1777845751852,33.86,78957.97,50.1,0.37679,0.00023,18.67165]
[1777845752511,33.86,78959.37,50.1,0.37708,0.00023,18.67188]
[1777845753550,33.86,78958.84,50.1,0.37697,0.00023,18.66993]
[1777845753563,33.86,78958.84,50.1,0.37697,0.00023,18.66993]
[1777845755348,33.86,78958.95,50.1,0.37699,0.00023,18.67037]
[1777845755567,33.86,78958.95,50.1,0.37699,0.00023,18.67037]
[1777845757692,33.87,78960.39,50.1,0.37733,0.00023,18.67585]
[1777845759708,33.87,78960.79,50.1,0.37742,0.00023,18.67741]
[1777845760008,33.87,78959.33,50.1,0.37709,0.00023,18.67201]
[1777845762177,33.87,78954.46,50.1,0.37599,0.00023,18.65372]
[1777845762307,33.87,78954.46,50.1,0.37599,0.00023,18.65372]
[1777845763695,33.87,78953.98,50.1,0.37588,0.00023,18.65195]
[1777845763737,33.87,78953.98,50.1,0.37588,0.00023,18.65195]
[1777845763914,33.87,78953.98,50.1,0.37588,0.00023,18.65195]
[1777845763953,33.87,78953.76,50.1,0.37584,0.00023,18.65122]
[1777845764153,33.87,78953.76,50.1,0.37584,0.00023,18.65122]
[1777845764390,33.87,78953.76,50.1,0.37584,0.00023,18.65122]
[1777845764913,33.87,78939.44,50.1,0.37257,0.00023,18.59641]
[1777845765743,33.87,78932.55,50.1,0.37101,0.00023,18.56959]
[1777845766210,33.87,78932.55,50.1,0.37101,0.00023,18.56959]
[1777845767707,33.87,78927.62,50.1,0.36989,0.00023,18.55025]
[1777845767739,33.87,78927.62,50.1,0.36989,0.00023,18.55025]
[1777845767773,33.87,78927.62,50.1,0.36989,0.00023,18.55025]
[1777845767791,33.87,78927.62,50.1,0.36989,0.00023,18.55025]
[1777845768025,33.87,78927.62,50.1,0.36989,0.00023,18.55025]
[1777845768030,33.87,78927.62,50.1,0.36989,0.00023,18.55025]
[1777845768036,33.87,78927.62,50.1,0.36989,0.00023,18.55025]
[1777845768109,33.87,78927.62,50.1,0.36989,0.00023,18.55025]
[1777845767919,33.87,78927.88,50.1,0.36994,0.00023,18.55124]
[1777845768277,33.87,78927.88,50.1,0.36994,0.00023,18.55124]
[1777845768391,33.87,78927.88,50.1,0.36994,0.00023,18.55124]
[1777845768869,33.87,78927.88,50.1,0.36994,0.00023,18.55124]
[1777845768891,33.87,78927.88,50.1,0.36994,0.00023,18.55124]
[1777845768969,33.87,78953.52,50.1,0.37577,0.00023,18.6502]
[1777845769055,33.87,78953.52,50.1,0.37577,0.00023,18.6502]
[1777845769060,33.87,78953.52,50.1,0.37577,0.00023,18.6502]
[1777845769540,33.87,78953.52,50.1,0.37577,0.00023,18.6502]
[1777845769684,33.87,78953.52,50.1,0.37577,0.00023,18.6502]
[1777845769837,33.87,78953.52,50.1,0.37577,0.00023,18.6502]
[1777845769863,33.87,78953.52,50.1,0.37577,0.00023,18.6502]
[1777845769889,33.87,78975.83,50.1,0.38087,0.00023,18.73317]
[1777845770246,33.87,78975.83,50.1,0.38087,0.00023,18.73317]
[1777845770424,33.87,78975.83,50.1,0.38087,0.00023,18.73317]
[1777845770442,33.87,78975.83,50.1,0.38087,0.00023,18.73317]
[1777845770491,33.87,78975.83,50.1,0.38087,0.00023,18.73317]
[1777845770522,33.87,78975.83,50.1,0.38087,0.00023,18.73317]
[1777845770577,33.87,78975.83,50.1,0.38087,0.00023,18.73317]
[1777845770733,33.87,78975.83,50.1,0.38087,0.00023,18.73317]
[1777845771023,33.87,78973.63,50.1,0.38037,0.00023,18.72512]
[1777845771123,33.87,78973.63,50.1,0.38037,0.00023,18.72512]
[1777845771825,33.87,78973.63,50.1,0.38037,0.00023,18.72512]
[1777845771994,33.87,78973.63,50.1,0.38037,0.00023,18.72512]
[1777845771914,33.87,78998.88,50.1,0.38616,0.00023,18.81562]
[1777845772278,33.87,78998.88,50.1,0.38616,0.00023,18.81562]
[1777845772417,33.87,78998.88,50.1,0.38616,0.00023,18.81562]
[1777845772913,33.87,79005.35,50.1,0.38764,0.00023,18.83811]
[1777845773907,33.87,79005.35,50.1,0.38764,0.00023,18.83811]
[1777845774923,33.87,79002.49,50.1,0.38698,0.00023,18.8281]
[1777845775001,33.87,79007.64,50.1,0.38816,0.00023,18.84589]
[1777845775736,33.87,79007.64,50.1,0.38816,0.00023,18.84589]
[1777845775794,33.87,79007.64,50.1,0.38816,0.00023,18.84589]
[1777845775872,33.87,79007.64,50.1,0.38816,0.00023,18.84589]
[1777845775902,33.87,79007.64,50.1,0.38816,0.00023,18.84589]
[1777845776058,33.87,79007.64,50.1,0.38816,0.00023,18.84589]
[1777845776023,33.87,79001.69,50.1,0.38679,0.00023,18.82526]
[1777845776156,33.87,79001.69,50.1,0.38679,0.00023,18.82526]
[1777845776195,33.87,79001.69,50.1,0.38679,0.00023,18.82526]
[1777845776277,33.87,79001.69,50.1,0.38679,0.00023,18.82526]
[1777845776380,33.87,79001.69,50.1,0.38679,0.00023,18.82526]
[1777845776556,33.87,79001.69,50.1,0.38679,0.00023,18.82526]
[1777845776728,33.87,79001.69,50.1,0.38679,0.00023,18.82526]
[1777845776872,33.87,79001.69,50.1,0.38679,0.00023,18.82526]
[1777845776931,33.87,79044.97,50.1,0.39677,0.00023,18.97055]
[1777845777057,33.87,79044.97,50.1,0.39677,0.00023,18.97055]
[1777845777125,33.87,79044.97,50.1,0.39677,0.00023,18.97055]
[1777845777393,33.87,79044.97,50.1,0.39677,0.00023,18.97055]
[1777845777513,33.87,79044.97,50.1,0.39677,0.00023,18.97055]
[1777845777665,33.87,79070.55,50.1,0.4027,0.00023,19.05079]
[1777845778209,33.87,79070.55,50.1,0.4027,0.00023,19.05079]
[1777845778432,33.87,79070.55,50.1,0.4027,0.00023,19.05079]
[1777845778677,33.87,79070.55,50.1,0.4027,0.00023,19.05079]
[1777845779210,33.89,79073.82,50.1,0.40352,0.00023,19.06142]
[1777845779471,33.89,79073.82,50.1,0.40352,0.00023,19.06142]
[1777845779539,33.89,79073.82,50.1,0.40352,0.00023,19.06142]
[1777845779699,33.89,79073.82,50.1,0.40352,0.00023,19.06142]
[1777845779711,33.89,79073.82,50.1,0.40352,0.00023,19.06142]
[1777845779793,33.89,79073.82,50.1,0.40352,0.00023,19.06142]
[1777845779830,33.89,79073.82,50.1,0.40352,0.00023,19.06142]
[1777845780021,33.88,79078.65,50.1,0.40462,0.00023,19.07583]
[1777845780296,33.88,79078.65,50.1,0.40462,0.00023,19.07583]
[1777845780528,33.88,79078.65,50.1,0.40462,0.00023,19.07583]
[1777845780681,33.88,79078.65,50.1,0.40462,0.00023,19.07583]
[1777845780766,33.89,79095.21,50.1,0.40851,0.00023,19.12506]
[1777845781103,33.89,79095.21,50.1,0.40851,0.00023,19.12506]
[1777845781453,33.89,79095.21,50.1,0.40851,0.00023,19.12506]
[1777845781644,33.89,79095.21,50.1,0.40851,0.00023,19.12506]
[1777845781692,33.89,79095.21,50.1,0.40851,0.00023,19.12506]
[1777845781848,33.89,79095.21,50.1,0.40851,0.00023,19.12506]
[1777845781959,33.89,79095.21,50.1,0.40851,0.00023,19.12506]
[1777845781966,33.91,79117.98,50.1,0.41387,0.00023,19.18982]
[1777845782377,33.91,79117.98,50.1,0.41387,0.00023,19.18982]
[1777845782966,33.93,79125.05,50.1,0.41556,0.00023,19.20948]
[1777845783301,33.93,79125.05,50.1,0.41556,0.00023,19.20948]
[1777845783379,33.93,79125.05,50.1,0.41556,0.00023,19.20948]
[1777845783553,33.93,79125.05,50.1,0.41556,0.00023,19.20948]
[1777845783587,33.93,79125.05,50.1,0.41556,0.00023,19.20948]
[1777845783870,33.93,79125.05,50.1,0.41556,0.00023,19.20948]
[1777845784006,33.92,79119.96,50.1,0.41436,0.00023,19.19553]
[1777845784236,33.92,79119.96,50.1,0.41436,0.00023,19.19553]
[1777845784574,33.92,79119.96,50.1,0.41436,0.00023,19.19553]
[1777845784582,33.92,79119.96,50.1,0.41436,0.00023,19.19553]
[1777845784766,33.92,79119.96,50.1,0.41436,0.00023,19.19553]
[1777845785188,33.92,79122.8,50.1,0.41501,0.00023,19.20316]
[1777845785282,33.92,79122.8,50.1,0.41501,0.00023,19.20316]
[1777845785418,33.92,79122.8,50.1,0.41501,0.00023,19.20316]
[1777845785527,33.92,79122.8,50.1,0.41501,0.00023,19.20316]
[1777845785546,33.92,79122.8,50.1,0.41501,0.00023,19.20316]
[1777845785654,33.92,79122.8,50.1,0.41501,0.00023,19.20316]
[1777845785727,33.91,79131.16,50.1,0.41695,0.00023,19.22547]
[1777845786141,33.91,79131.16,50.1,0.41695,0.00023,19.22547]
[1777845786183,33.91,79131.16,50.1,0.41695,0.00023,19.22547]
[1777845786188,33.91,79131.16,50.1,0.41695,0.00023,19.22547]
[1777845786280,33.91,79131.16,50.1,0.41695,0.00023,19.22547]
[1777845786450,33.91,79131.16,50.1,0.41695,0.00023,19.22547]
[1777845786486,33.91,79131.16,50.1,0.41695,0.00023,19.22547]
[1777845786606,33.91,79131.16,50.1,0.41695,0.00023,19.22547]
[1777845786630,33.91,79131.16,50.1,0.41695,0.00023,19.22547]
[1777845786684,33.93,79149.93,50.1,0.42137,0.00023,19.27448]
[1777845787338,33.93,79149.93,50.1,0.42137,0.00023,19.27448]
[1777845787381,33.93,79149.93,50.1,0.42137,0.00023,19.27448]
[1777845787412,33.93,79149.93,50.1,0.42137,0.00023,19.27448]
[1777845787702,33.93,79149.93,50.1,0.42137,0.00023,19.27448]
[1777845787710,33.93,79155.39,50.1,0.42266,0.00023,19.28829]
[1777845788283,33.93,79155.39,50.1,0.42266,0.00023,19.28829]
[1777845788358,33.93,79155.39,50.1,0.42266,0.00023,19.28829]
[1777845788603,33.93,79155.39,50.1,0.42266,0.00023,19.28829]
[1777845788712,33.93,79140.55,50.1,0.41919,0.00023,19.25055]
[1777845790009,33.93,79140.55,50.1,0.41919,0.00023,19.25055]
[1777845789988,33.92,79129.54,50.1,0.41659,0.00023,19.22128]
[1777845790686,33.92,79129.54,50.1,0.41659,0.00023,19.22128]
[1777845790786,33.92,79129.54,50.1,0.41659,0.00023,19.22128]
[1777845791040,33.92,79129.54,50.1,0.41659,0.00023,19.22128]
[1777845791232,33.92,79125.62,50.1,0.41568,0.00023,19.21084]
[1777845791265,33.92,79125.62,50.1,0.41568,0.00023,19.21084]
[1777845791299,33.92,79125.62,50.1,0.41568,0.00023,19.21084]
[1777845791510,33.92,79125.62,50.1,0.41568,0.00023,19.21084]
[1777845791980,33.92,79125.62,50.1,0.41568,0.00023,19.21084]
[1777845792025,33.94,79139.46,50.1,0.41895,0.00023,19.24785]
[1777845792069,33.94,79139.46,50.1,0.41895,0.00023,19.24785]
[1777845792549,33.94,79139.46,50.1,0.41895,0.00023,19.24785]
[1777845792917,33.94,79139.46,50.1,0.41895,0.00023,19.24785]
[1777845793467,33.95,79137.7,50.1,0.41856,0.00023,19.24351]
[1777845793472,33.95,79137.7,50.1,0.41856,0.00023,19.24351]
[1777845793726,33.95,79137.7,50.1,0.41856,0.00023,19.24351]
[1777845793779,33.96,79129.55,50.1,0.41668,0.00023,19.2223]
[1777845794740,33.96,79129.55,50.1,0.41668,0.00023,19.2223]
[1777845794753,33.96,79129.55,50.1,0.41668,0.00023,19.2223]
[1777845794810,33.96,79129.55,50.1,0.41668,0.00023,19.2223]
[1777845794823,33.96,79129.55,50.1,0.41668,0.00023,19.2223]
[1777845794993,33.96,79129.55,50.1,0.41668,0.00023,19.2223]
[1777845795078,33.97,79125.91,50.1,0.41587,0.00023,19.21294]
[1777845795105,33.97,79125.91,50.1,0.41587,0.00023,19.21294]
[1777845795452,33.97,79138.51,50.1,0.41881,0.00023,19.24622]
[1777845796111,33.97,79138.51,50.1,0.41881,0.00023,19.24622]
[1777845796215,33.97,79138.51,50.1,0.41881,0.00023,19.24622]
[1777845796741,33.97,79138.51,50.1,0.41881,0.00023,19.24622]
[1777845797266,33.99,79140.19,50.1,0.41926,0.00023,19.25118]
[1777845797486,33.99,79140.19,50.1,0.41926,0.00023,19.25118]
[1777845797499,33.99,79140.19,50.1,0.41926,0.00023,19.25118]
[1777845798010,34.0,79128.04,50.1,0.41645,0.00023,19.2195]
[1777845798419,34.0,79128.04,50.1,0.41645,0.00023,19.2195]
[1777845798835,34.0,79128.04,50.1,0.41645,0.00023,19.2195]
[1777845799482,34.01,79136.08,50.1,0.41836,0.00023,19.24106]
[1777845801642,34.03,79134.71,50.1,0.41807,0.00023,19.23782]
[1777845801891,34.03,79134.71,50.1,0.41807,0.00023,19.23782]
[1777845801925,34.04,79126.63,50.1,0.41624,0.00023,19.217]
[1777845803011,34.06,79121.0,50.1,0.41497,0.00023,19.20226]
[1777845806221,34.06,79119.95,50.1,0.41474,0.00023,19.19954]
[1777845806341,34.06,79119.95,50.1,0.41474,0.00023,19.19954]
[1777845807579,34.06,79119.11,50.1,0.41454,0.00023,19.19727]
[1777845807658,34.07,79113.84,50.1,0.41333,0.00023,19.18297]
[1777845808170,34.07,79113.84,50.1,0.41333,0.00023,19.18297]
[1777845808740,34.07,79113.84,50.1,0.41333,0.00023,19.18297]
[1777845808817,34.07,79109.04,50.1,0.41221,0.00023,19.16975]
[1777845809547,34.07,79109.04,50.1,0.41221,0.00023,19.16975]
[1777845809560,34.07,79109.04,50.1,0.41221,0.00023,19.16975]
[1777845809562,34.07,79109.04,50.1,0.41221,0.00023,19.16975]
[1777845809605,34.07,79109.04,50.1,0.41221,0.00023,19.16975]
[1777845809729,34.07,79109.04,50.1,0.41221,0.00023,19.16975]
[1777845809841,34.07,79109.04,50.1,0.41221,0.00023,19.16975]
[1777845809911,34.07,79109.04,50.1,0.41221,0.00023,19.16975]
[1777845809977,34.07,79109.04,50.1,0.41221,0.00023,19.16975]
[1777845809976,34.07,79098.09,50.1,0.40968,0.00023,19.13897]
[1777845810154,34.07,79098.09,50.1,0.40968,0.00023,19.13897]
[1777845810409,34.07,79098.09,50.1,0.40968,0.00023,19.13897]
[1777845810484,34.07,79098.09,50.1,0.40968,0.00023,19.13897]
[1777845810873,34.07,79089.17,50.1,0.40761,0.00023,19.11331]
[1777845811532,34.07,79089.17,50.1,0.40761,0.00023,19.11331]
[1777845812072,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845812315,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845812368,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845812378,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845812495,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845812553,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845812592,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845812624,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845812664,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845812885,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845812898,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845813020,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845813067,34.07,79086.27,50.1,0.40692,0.00023,19.09989]
[1777845813078,34.07,79082.84,50.1,0.40612,0.00023,19.08979]
[1777845813893,34.07,79082.84,50.1,0.40612,0.00023,19.08979]
[1777845814044,34.06,79066.77,50.1,0.4024,0.00023,19.04159]
[1777845815831,34.06,79064.86,50.1,0.40196,0.00023,19.03574]
[1777845816550,34.06,79065.31,50.1,0.40206,0.00023,19.03711]
[1777845817209,34.06,79066.13,50.1,0.40225,0.00023,19.03961]
[1777845817212,34.06,79066.13,50.1,0.40225,0.00023,19.03961]
[1777845817213,34.06,79066.13,50.1,0.40225,0.00023,19.03961]
[1777845818083,34.06,79066.16,50.1,0.40226,0.00023,19.03969]
[1777845819633,34.06,79058.54,50.1,0.4005,0.00023,19.01623]
[1777845821727,34.06,79062.85,50.1,0.40149,0.00023,19.02954]
[1777845823890,34.06,79059.37,50.1,0.40069,0.00023,19.0188]
[1777845823946,34.06,79059.37,50.1,0.40069,0.00023,19.0188]
[1777845824053,34.06,79059.37,50.1,0.40069,0.00023,19.0188]
[1777845824066,34.06,79059.37,50.1,0.40069,0.00023,19.0188]
[1777845824247,34.06,79059.14,50.1,0.40064,0.00023,19.01809]
[1777845824261,34.06,79059.14,50.1,0.40064,0.00023,19.01809]
[1777845824491,34.06,79059.14,50.1,0.40064,0.00023,19.01809]
[1777845824865,34.06,79059.14,50.1,0.40064,0.00023,19.01809]
[1777845824895,34.06,79041.76,50.1,0.39663,0.00023,18.96332]
[1777845825675,34.06,79032.76,50.1,0.39456,0.00023,18.93416]
[1777845826373,34.06,79032.76,50.1,0.39456,0.00023,18.93416]
[1777845826386,34.06,79032.76,50.1,0.39456,0.00023,18.93416]
[1777845826494,34.06,79032.76,50.1,0.39456,0.00023,18.93416]
[1777845826681,34.06,79032.37,50.1,0.39447,0.00023,18.93284]
[1777845827938,34.06,79032.37,50.1,0.39447,0.00023,18.93284]
[1777845828001,34.06,79028.52,50.1,0.39359,0.00023,18.92028]
[1777845830688,34.06,79032.54,50.1,0.39451,0.00023,18.93338]
[1777845830712,34.06,79032.54,50.1,0.39451,0.00023,18.93338]
[1777845830833,34.06,79032.54,50.1,0.39451,0.00023,18.93338]
[1777845830866,34.06,79035.38,50.1,0.39516,0.00023,18.94258]
[1777845831098,34.06,79035.38,50.1,0.39516,0.00023,18.94258]
[1777845831305,34.06,79035.38,50.1,0.39516,0.00023,18.94258]
[1777845831737,34.06,79035.38,50.1,0.39516,0.00023,18.94258]
[1777845832056,34.06,79035.38,50.1,0.39516,0.00023,18.94258]
[1777845831762,34.06,79052.04,50.1,0.39899,0.00023,18.99583]
[1777845837900,34.06,79049.69,50.1,0.39846,0.00023,18.9885]
[1777845838507,34.06,79046.92,50.1,0.39782,0.00023,18.97975]
[1777845838566,34.06,79046.92,50.1,0.39782,0.00023,18.97975]
[1777845838580,34.06,79046.92,50.1,0.39782,0.00023,18.97975]
[1777845838832,34.06,79046.92,50.1,0.39782,0.00023,18.97975]
[1777845838862,34.06,79046.92,50.1,0.39782,0.00023,18.97975]
[1777845838881,34.06,79046.92,50.1,0.39782,0.00023,18.97975]
[1777845838926,34.06,79046.92,50.1,0.39782,0.00023,18.97975]
[1777845838935,34.06,79046.92,50.1,0.39782,0.00023,18.97975]
[1777845839060,34.06,79046.92,50.1,0.39782,0.00023,18.97975]
[1777845839172,34.06,79046.25,50.1,0.39767,0.00023,18.97764]
[1777845839232,34.06,79046.25,50.1,0.39767,0.00023,18.97764]
[1777845839753,34.06,79046.25,50.1,0.39767,0.00023,18.97764]
[1777845839788,34.06,79040.3,50.1,0.3963,0.00023,18.95865]
[1777845840110,34.06,79040.3,50.1,0.3963,0.00023,18.95865]
[1777845840429,34.06,79040.3,50.1,0.3963,0.00023,18.95865]
[1777845840557,34.06,79040.3,50.1,0.3963,0.00023,18.95865]
[1777845840799,34.06,79039.47,50.1,0.39611,0.00023,18.95601]
[1777845841988,34.06,79039.47,50.1,0.39611,0.00023,18.95601]
[1777845842605,34.06,79039.36,50.1,0.39608,0.00023,18.95561]
[1777845843039,34.06,79027.91,50.1,0.39345,0.00023,18.91827]
[1777845843133,34.06,79027.91,50.1,0.39345,0.00023,18.91827]
[1777845843509,34.06,79027.91,50.1,0.39345,0.00023,18.91827]
[1777845843780,34.06,79027.91,50.1,0.39345,0.00023,18.91827]
[1777845843832,34.06,79027.91,50.1,0.39345,0.00023,18.91827]
[1777845845842,34.06,79021.61,50.1,0.392,0.00023,18.89731]
[1777845846688,34.06,79021.61,50.1,0.392,0.00023,18.89731]
[1777845847073,34.06,79021.61,50.1,0.392,0.00023,18.89731]
[1777845847121,34.06,79019.26,50.1,0.39146,0.00023,18.88945]
[1777845847315,34.06,79019.26,50.1,0.39146,0.00023,18.88945]
[1777845847347,34.06,79019.26,50.1,0.39146,0.00023,18.88945]
[1777845847642,34.06,79019.26,50.1,0.39146,0.00023,18.88945]
[1777845848021,34.06,79009.59,50.1,0.38923,0.00023,18.85669]
[1777845849390,34.06,79007.02,50.1,0.38864,0.00023,18.84782]
[1777845849622,34.06,79007.02,50.1,0.38864,0.00023,18.84782]
[1777845849757,34.06,79007.02,50.1,0.38864,0.00023,18.84782]
[1777845849973,34.06,79007.02,50.1,0.38864,0.00023,18.84782]
[1777845850031,34.06,79007.02,50.1,0.38864,0.00023,18.84782]
[1777845850032,34.05,79005.58,50.1,0.3883,0.00023,18.84279]
[1777845851002,34.05,79014.36,50.1,0.39031,0.00023,18.8727]
[1777845851907,34.05,79014.36,50.1,0.39031,0.00023,18.8727]
[1777845852133,34.05,79013.13,50.1,0.39003,0.00023,18.86853]
[1777845852900,34.05,79007.93,50.1,0.38884,0.00023,18.85085]
[1777845853666,34.05,79007.93,50.1,0.38884,0.00023,18.85085]
[1777845853815,34.05,79007.93,50.1,0.38884,0.00023,18.85085]
[1777845854135,34.05,79006.27,50.1,0.38846,0.00023,18.84518]
[1777845854546,34.05,79006.27,50.1,0.38846,0.00023,18.84518]
[1777845854660,34.05,79006.27,50.1,0.38846,0.00023,18.84518]
[1777845856203,34.05,79003.59,50.1,0.38784,0.00023,18.83593]
[1777845856640,34.05,79003.59,50.1,0.38784,0.00023,18.83593]
[1777845857586,34.05,79007.73,50.1,0.38879,0.00023,18.85012]
[1777845859947,34.05,79005.21,50.1,0.38821,0.00023,18.84145]
[1777845859962,34.05,79005.21,50.1,0.38821,0.00023,18.84145]
[1777845860031,34.05,79005.21,50.1,0.38821,0.00023,18.84145]
[1777845860956,34.05,79014.66,50.1,0.39037,0.00023,18.87363]
[1777845861570,34.05,79014.66,50.1,0.39037,0.00023,18.87363]
[1777845862328,34.05,79014.21,50.1,0.39027,0.00023,18.87211]
[1777845864665,34.05,79012.25,50.1,0.38982,0.00023,18.86541]
[1777845864682,34.05,79012.25,50.1,0.38982,0.00023,18.86541]
[1777845865231,34.05,79016.42,50.1,0.39077,0.00023,18.87947]
[1777845865313,34.05,79016.42,50.1,0.39077,0.00023,18.87947]
[1777845865334,34.05,79016.42,50.1,0.39077,0.00023,18.87947]
[1777845865340,34.05,79016.42,50.1,0.39077,0.00023,18.87947]
[1777845865568,34.05,79016.42,50.1,0.39077,0.00023,18.87947]
[1777845865831,34.05,79016.42,50.1,0.39077,0.00023,18.87947]
[1777845865934,34.05,79016.42,50.1,0.39077,0.00023,18.87947]
[1777845865991,34.05,79029.65,50.1,0.39381,0.00023,18.92354]
[1777845866898,34.05,79029.65,50.1,0.39381,0.00023,18.92354]
[1777845867654,34.05,79030.85,50.1,0.39409,0.00023,18.92754]
[1777845867657,34.05,79030.85,50.1,0.39409,0.00023,18.92754]
[1777845867930,34.05,79030.85,50.1,0.39409,0.00023,18.92754]
[1777845871873,34.06,79031.2,50.1,0.39416,0.00023,18.92391]
[1777845872313,34.06,79030.49,50.1,0.39401,0.00023,18.92164]
[1777845875054,34.06,79037.32,50.1,0.39559,0.00023,18.94405]
[1777845876061,34.07,79042.99,50.1,0.3969,0.00023,18.96233]
[1777845876298,34.07,79042.99,50.1,0.3969,0.00023,18.96233]
[1777845876333,34.07,79042.99,50.1,0.3969,0.00023,18.96233]
[1777845876564,34.07,79042.99,50.1,0.3969,0.00023,18.96233]
[1777845876631,34.07,79042.99,50.1,0.3969,0.00023,18.96233]
[1777845877078,34.07,79042.99,50.1,0.3969,0.00023,18.96233]
[1777845877067,34.07,79048.76,50.1,0.39823,0.00023,18.98072]
[1777845877525,34.07,79048.76,50.1,0.39823,0.00023,18.98072]
[1777845878868,34.07,79051.62,50.1,0.39889,0.00023,18.98976]
[1777845879048,34.07,79051.62,50.1,0.39889,0.00023,18.98976]
[1777845879427,34.07,79052.53,50.1,0.3991,0.00023,18.99264]
[1777845883108,34.07,79056.79,50.1,0.40009,0.00023,19.006]
[1777845883182,34.07,79057.68,50.1,0.40029,0.00023,19.00878]
[1777845883317,34.07,79057.68,50.1,0.40029,0.00023,19.00878]
[1777845883743,34.07,79057.68,50.1,0.40029,0.00023,19.00878]
[1777845884117,34.07,79066.62,50.1,0.40236,0.00023,19.03629]
[1777845884255,34.07,79066.62,50.1,0.40236,0.00023,19.03629]
[1777845884620,34.07,79066.62,50.1,0.40236,0.00023,19.03629]
[1777845886737,34.07,79071.48,50.1,0.40348,0.00023,19.05105]
[1777845886748,34.07,79071.48,50.1,0.40348,0.00023,19.05105]
[1777845886756,34.07,79071.48,50.1,0.40348,0.00023,19.05105]
[1777845886862,34.07,79071.48,50.1,0.40348,0.00023,19.05105]
[1777845887138,34.07,79071.14,50.1,0.4034,0.00023,19.05004]
[1777845888764,34.07,79071.72,50.1,0.40354,0.00023,19.0518]
[1777845888768,34.07,79071.72,50.1,0.40354,0.00023,19.0518]
[1777845891141,34.07,79071.36,50.1,0.40345,0.00023,19.05072]
[1777845892887,34.07,79079.49,50.1,0.40533,0.00023,19.07507]
[1777845897236,34.07,79082.76,50.1,0.40609,0.00023,19.08472]
[1777845897250,34.07,79082.76,50.1,0.40609,0.00023,19.08472]
[1777845897271,34.07,79082.76,50.1,0.40609,0.00023,19.08472]
[1777845897283,34.07,79082.76,50.1,0.40609,0.00023,19.08472]
[1777845897295,34.07,79082.76,50.1,0.40609,0.00023,19.08472]
[1777845897303,34.07,79082.76,50.1,0.40609,0.00023,19.08472]
[1777845897453,34.07,79082.76,50.1,0.40609,0.00023,19.08472]
[1777845897487,34.07,79082.76,50.1,0.40609,0.00023,19.08472]
[1777845897623,34.07,79082.76,50.1,0.40609,0.00023,19.08472]
[1777845898083,34.07,79087.74,50.1,0.40724,0.00023,19.09929]
[1777845899075,34.07,79099.15,50.1,0.40988,0.00023,19.1321]
[1777845899329,34.07,79099.15,50.1,0.40988,0.00023,19.1321]
[1777845900552,34.07,79102.58,50.1,0.41067,0.00023,19.14178]
[1777845902416,34.07,79102.34,50.1,0.41061,0.00023,19.14104]
[1777845902760,34.07,79102.34,50.1,0.41061,0.00023,19.14104]
[1777845903028,34.07,79102.34,50.1,0.41061,0.00023,19.14104]
[1777845903845,34.06,79100.56,50.1,0.4102,0.00023,19.13597]
[1777845903946,34.06,79089.82,50.1,0.4077,0.00023,19.10516]
[1777845909293,34.06,79088.31,50.1,0.40735,0.00023,19.10068]
[1777845912451,34.06,79087.03,50.1,0.40705,0.00023,19.09692]
[1777845912513,34.06,79087.03,50.1,0.40705,0.00023,19.09692]
[1777845912785,34.06,79087.03,50.1,0.40705,0.00023,19.09692]
[1777845912892,34.06,79087.03,50.1,0.40705,0.00023,19.09692]
[1777845913273,34.06,79086.75,50.1,0.40698,0.00023,19.09604]
[1777845913345,34.06,79086.75,50.1,0.40698,0.00023,19.09604]
[1777845913592,34.06,79086.75,50.1,0.40698,0.00023,19.09604]
[1777845913648,34.06,79086.75,50.1,0.40698,0.00023,19.09604]
[1777845913803,34.06,79086.75,50.1,0.40698,0.00023,19.09604]
[1777845913887,34.06,79086.75,50.1,0.40698,0.00023,19.09604]
[1777845913972,34.06,79086.17,50.1,0.40684,0.00023,19.09434]
[1777845914375,34.06,79086.17,50.1,0.40684,0.00023,19.09434]
[1777845914749,34.06,79086.17,50.1,0.40684,0.00023,19.09434]
[1777845916078,34.06,79082.19,50.1,0.40592,0.00023,19.08261]
[1777845916179,34.06,79075.79,50.1,0.40444,0.00023,19.06355]
[1777845916309,34.06,79075.79,50.1,0.40444,0.00023,19.06355]
[1777845917659,34.06,79074.64,50.1,0.40417,0.00023,19.06011]
[1777845917661,34.06,79074.64,50.1,0.40417,0.00023,19.06011]
[1777845920326,34.05,79072.27,50.1,0.40362,0.00023,19.0529]
[1777845920555,34.05,79072.27,50.1,0.40362,0.00023,19.0529]
[1777845921206,34.05,79072.27,50.1,0.40362,0.00023,19.0529]
[1777845922012,34.05,79072.23,50.1,0.40361,0.00023,19.05276]
[1777845922057,34.05,79072.23,50.1,0.40361,0.00023,19.05276]
[1777845922067,34.05,79072.23,50.1,0.40361,0.00023,19.05276]
[1777845922239,34.05,79072.23,50.1,0.40361,0.00023,19.05276]
[1777845922323,34.05,79072.77,50.1,0.40373,0.00023,19.05435]
[1777845922520,34.05,79072.77,50.1,0.40373,0.00023,19.05435]
[1777845922520,34.05,79072.77,50.1,0.40373,0.00023,19.05435]
[1777845922604,34.05,79072.77,50.1,0.40373,0.00023,19.05435]
[1777845923159,34.05,79072.77,50.1,0.40373,0.00023,19.05435]
[1777845923523,34.05,79076.1,50.1,0.40449,0.00023,19.06431]
[1777845923958,34.05,79076.1,50.1,0.40449,0.00023,19.06431]
[1777845924092,34.05,79056.39,50.1,0.39994,0.00023,19.00412]
[1777845924369,34.05,79056.39,50.1,0.39994,0.00023,19.00412]
[1777845924473,34.05,79056.39,50.1,0.39994,0.00023,19.00412]
[1777845925179,34.05,79040.01,50.1,0.39616,0.00023,18.95217]
[1777845926208,34.05,79032.97,50.1,0.39454,0.00023,18.92931]
[1777845926593,34.05,79032.97,50.1,0.39454,0.00023,18.92931]
[1777845926604,34.05,79032.97,50.1,0.39454,0.00023,18.92931]
[1777845926739,34.05,79032.97,50.1,0.39454,0.00023,18.92931]
[1777845926912,34.05,79032.97,50.1,0.39454,0.00023,18.92931]
[1777845927000,34.05,79032.97,50.1,0.39454,0.00023,18.92931]
[1777845927137,34.05,79032.97,50.1,0.39454,0.00023,18.92931]
[1777845927178,34.05,79032.97,50.1,0.39454,0.00023,18.92931]
[1777845927184,34.05,79027.21,50.1,0.39322,0.00023,18.91037]
[1777845927584,34.05,79027.21,50.1,0.39322,0.00023,18.91037]
[1777845927963,34.05,79037.64,50.1,0.39562,0.00023,18.94448]
[1777845928546,34.05,79037.64,50.1,0.39562,0.00023,18.94448]
[1777845928644,34.05,79037.64,50.1,0.39562,0.00023,18.94448]
[1777845930426,34.05,79030.24,50.1,0.39391,0.00023,18.92029]
[1777845930881,34.05,79030.24,50.1,0.39391,0.00023,18.92029]
[1777845932598,34.05,79021.15,50.1,0.39179,0.00023,18.88514]
[1777845934850,34.05,79020.65,50.1,0.39167,0.00023,18.88345]
[1777845935956,34.05,79018.03,50.1,0.39107,0.00023,18.87464]
[1777845936475,34.04,79021.51,50.1,0.39187,0.00023,18.88627]
[1777845936520,34.04,79021.51,50.1,0.39187,0.00023,18.88627]
[1777845937635,34.04,79013.96,50.1,0.39013,0.00023,18.86089]
[1777845942800,34.04,79016.18,50.1,0.39064,0.00023,18.86837]
[1777845944728,34.04,79016.72,50.1,0.39076,0.00023,18.87018]
[1777845944913,34.04,79016.72,50.1,0.39076,0.00023,18.87018]
[1777845947115,34.04,79022.09,50.1,0.39199,0.00023,18.88813]
[1777845952611,34.04,79018.81,50.1,0.39124,0.00023,18.87709]
[1777845953591,34.04,79018.81,50.1,0.39124,0.00023,18.87709]
[1777845954721,34.04,79030.9,50.1,0.39401,0.00023,18.91715]
[1777845958135,34.04,79035.55,50.1,0.39508,0.00023,18.93231]
[1777845962933,34.04,79033.87,50.1,0.39468,0.00023,18.92668]
[1777845963078,34.04,79033.87,50.1,0.39468,0.00023,18.92668]
[1777845963087,34.04,79033.87,50.1,0.39468,0.00023,18.92668]
[1777845963093,34.04,79033.87,50.1,0.39468,0.00023,18.92668]
[1777845963150,34.04,79035.44,50.1,0.39504,0.00023,18.93173]
[1777845963273,34.04,79035.44,50.1,0.39504,0.00023,18.93173]
[1777845963379,34.04,79035.44,50.1,0.39504,0.00023,18.93173]
[1777845965183,34.04,79039.58,50.1,0.39599,0.00023,18.94514]
[1777845965592,34.04,79040.54,50.1,0.39622,0.00023,18.94833]
[1777845965609,34.04,79040.54,50.1,0.39622,0.00023,18.94833]
[1777845965822,34.04,79040.54,50.1,0.39622,0.00023,18.94833]
[1777845965882,34.04,79046.55,50.1,0.39761,0.00023,18.96761]
[1777845966762,34.04,79046.55,50.1,0.39761,0.00023,18.96761]
[1777845966863,34.04,79055.44,50.1,0.39966,0.00023,18.99567]
[1777845967738,34.04,79055.44,50.1,0.39966,0.00023,18.99567]
[1777845972752,34.04,79050.24,50.1,0.39847,0.00023,18.97945]
[1777845977274,34.04,79041.38,50.1,0.39643,0.00023,18.95133]
[1777845980037,34.05,79040.09,50.1,0.39614,0.00023,18.94726]
[1777845982270,34.05,79036.07,50.1,0.39523,0.00023,18.93436]
[1777845982276,34.05,79036.07,50.1,0.39523,0.00023,18.93436]
[1777845982287,34.05,79036.07,50.1,0.39523,0.00023,18.93436]
[1777845982327,34.05,79036.77,50.1,0.39539,0.00023,18.93668]
[1777845982368,34.05,79036.77,50.1,0.39539,0.00023,18.93668]
[1777845982823,34.05,79024.71,50.1,0.39262,0.00023,18.8971]
[1777845983830,34.05,79016.16,50.1,0.39065,0.00023,18.86851]
[1777845985766,34.05,79015.66,50.1,0.39054,0.00023,18.86682]
[1777845987069,34.05,79015.17,50.1,0.39042,0.00023,18.86516]
[1777845987102,34.05,79015.17,50.1,0.39042,0.00023,18.86516]
[1777845987868,34.05,79011.09,50.1,0.38949,0.00023,18.85134]
[1777845988189,34.05,79003.13,50.1,0.38767,0.00023,18.82408]
[1777845994036,34.05,78999.66,50.1,0.38685,0.00023,18.80717]
[1777845995760,34.05,78998.42,50.1,0.38657,0.00023,18.80293]
[1777845995781,34.05,78998.42,50.1,0.38657,0.00023,18.80293]
[1777845995804,34.05,78998.42,50.1,0.38657,0.00023,18.80293]
[1777845995916,34.05,78994.32,50.1,0.38564,0.00023,18.78865]
[1777845996656,34.05,78994.32,50.1,0.38564,0.00023,18.78865]
[1777845996693,34.05,78994.32,50.1,0.38564,0.00023,18.78865]
[1777845996749,34.05,78994.32,50.1,0.38564,0.00023,18.78865]
[1777845996923,34.05,78987.96,50.1,0.38418,0.00023,18.76618]
[1777845998569,34.05,78985.37,50.1,0.38358,0.00023,18.75694]
[1777845998821,34.05,78985.37,50.1,0.38358,0.00023,18.75694]
[1777845998850,34.05,78985.37,50.1,0.38358,0.00023,18.75694]
[1777846000527,34.05,78983.87,50.1,0.38324,0.00023,18.7515]
[1777846000950,34.05,78989.91,50.1,0.38461,0.00023,18.77289]
[1777846002912,34.05,78988.9,50.1,0.38438,0.00023,18.76926]
[1777846003018,34.05,78988.9,50.1,0.38438,0.00023,18.76926]
[1777846003046,34.05,78988.9,50.1,0.38438,0.00023,18.76926]
[1777846003078,34.05,78988.9,50.1,0.38438,0.00023,18.76926]
[1777846003239,34.05,78988.9,50.1,0.38438,0.00023,18.76926]
[1777846004099,34.04,78979.61,50.1,0.38225,0.00023,18.73603]
[1777846005229,34.04,78979.61,50.1,0.38225,0.00023,18.73603]
[1777846005484,34.04,78977.58,50.1,0.38178,0.00023,18.72868]
[1777846012028,34.04,78974.89,50.1,0.38116,0.00023,18.71879]
[1777846013135,34.04,78974.89,50.1,0.38116,0.00023,18.71879]
[1777846014042,34.04,78982.65,50.1,0.38293,0.00023,18.74668]
[1777846016683,34.04,78984.75,50.1,0.3834,0.00023,18.7541]
[1777846016936,34.04,78984.75,50.1,0.3834,0.00023,18.7541]
[1777846020666,34.03,78991.09,50.1,0.38484,0.00023,18.77638]
[1777846021091,34.03,78994.24,50.1,0.38555,0.00023,18.78741]
[1777846024675,34.03,78994.02,50.1,0.38549,0.00023,18.78651]
[1777846025119,34.03,78992.72,50.1,0.38519,0.00023,18.7819]
[1777846027471,34.03,78988.43,50.1,0.3842,0.00023,18.76666]
[1777846028854,34.03,78986.21,50.1,0.38369,0.00023,18.75873]
[1777846031160,34.03,78979.31,50.1,0.38211,0.00023,18.73392]
[1777846031771,34.03,78979.31,50.1,0.38211,0.00023,18.73392]
[1777846031870,34.03,78979.31,50.1,0.38211,0.00023,18.73392]
[1777846032078,34.03,78979.31,50.1,0.38211,0.00023,18.73392]
[1777846032168,34.02,78972.2,50.1,0.38049,0.00023,18.70815]
[1777846032878,34.02,78972.2,50.1,0.38049,0.00023,18.70815]
[1777846032885,34.02,78972.2,50.1,0.38049,0.00023,18.70815]
[1777846033895,34.02,78969.22,50.1,0.37981,0.00023,18.69726]
[1777846034295,34.02,78969.22,50.1,0.37981,0.00023,18.69726]
[1777846034903,34.02,78968.46,50.1,0.37963,0.00023,18.69447]
[1777846036563,34.02,78969.42,50.1,0.37985,0.00023,18.69799]
[1777846038476,34.02,78967.22,50.1,0.37935,0.00023,18.68992]
[1777846038503,34.02,78967.22,50.1,0.37935,0.00023,18.68992]
[1777846038580,34.02,78967.22,50.1,0.37935,0.00023,18.68992]
[1777846038727,34.02,78967.22,50.1,0.37935,0.00023,18.68992]
[1777846039226,34.02,78967.22,50.1,0.37935,0.00023,18.68992]
[1777846039235,34.02,78954.94,50.1,0.37656,0.00023,18.64438]
[1777846040469,34.03,78954.3,50.1,0.37641,0.00023,18.64201]
[1777846040471,34.03,78954.3,50.1,0.37641,0.00023,18.64201]
[1777846040529,34.03,78954.3,50.1,0.37641,0.00023,18.64201]
[1777846040889,34.03,78954.3,50.1,0.37641,0.00023,18.64201]
[1777846041081,34.03,78954.3,50.1,0.37641,0.00023,18.64201]
[1777846041231,34.03,78948.85,50.1,0.37518,0.00023,18.62152]
[1777846044303,34.03,78947.36,50.1,0.37485,0.00023,18.61598]
[1777846044773,34.03,78947.46,50.1,0.37487,0.00023,18.61641]
[1777846048676,34.03,78952.55,50.1,0.37604,0.00023,18.6358]
[1777846050675,34.03,78947.96,50.1,0.375,0.00023,18.61857]
[1777846050715,34.03,78947.96,50.1,0.375,0.00023,18.61857]
[1777846050751,34.03,78947.96,50.1,0.375,0.00023,18.61857]
[1777846052767,34.03,78946.2,50.1,0.37458,0.00023,18.60693]
[1777846055684,34.04,78947.23,50.1,0.37482,0.00023,18.611]
[1777846056336,34.04,78955.49,50.1,0.3767,0.00023,18.64215]
[1777846057158,34.04,78955.49,50.1,0.3767,0.00023,18.64215]
[1777846057219,34.04,78955.49,50.1,0.3767,0.00023,18.64215]
[1777846057228,34.04,78955.49,50.1,0.3767,0.00023,18.64215]
[1777846057242,34.04,78955.49,50.1,0.3767,0.00023,18.64215]
[1777846057373,34.04,78955.49,50.1,0.3767,0.00023,18.64215]
[1777846057535,34.04,78957.56,50.1,0.37718,0.00023,18.64991]
[1777846057665,34.04,78957.56,50.1,0.37718,0.00023,18.64991]
[1777846057860,34.04,78957.56,50.1,0.37718,0.00023,18.64991]
[1777846057882,34.04,78957.56,50.1,0.37718,0.00023,18.64991]
[1777846058337,34.04,78957.56,50.1,0.37718,0.00023,18.64991]
[1777846058449,34.04,78953.57,50.1,0.37627,0.00023,18.63501]
[1777846058808,34.04,78953.57,50.1,0.37627,0.00023,18.63501]
[1777846059564,34.04,78951.81,50.1,0.37587,0.00023,18.62844]
[1777846059853,34.04,78951.81,50.1,0.37587,0.00023,18.62844]
[1777846060170,34.04,78951.81,50.1,0.37587,0.00023,18.62844]
[1777846060202,34.04,78951.81,50.1,0.37587,0.00023,18.62844]
[1777846060374,34.04,78935.64,50.1,0.37221,0.00023,18.56686]
[1777846060406,34.04,78935.64,50.1,0.37221,0.00023,18.56686]
[1777846060743,34.04,78935.64,50.1,0.37221,0.00023,18.56686]
[1777846061336,34.04,78935.64,50.1,0.37221,0.00023,18.56686]
[1777846061381,34.04,78925.67,50.1,0.36996,0.00023,18.52819]
[1777846062010,34.04,78925.67,50.1,0.36996,0.00023,18.52819]
[1777846064539,34.04,78928.91,50.1,0.37069,0.00023,18.54079]
[1777846070146,34.04,78927.1,50.1,0.37027,0.00023,18.53357]
[1777846070629,34.04,78925.93,50.1,0.37,0.00023,18.52897]
[1777846070829,34.04,78925.93,50.1,0.37,0.00023,18.52897]
[1777846071301,34.04,78925.93,50.1,0.37,0.00023,18.52897]
[1777846071442,34.04,78927.14,50.1,0.37027,0.00023,18.53367]
[1777846072280,34.04,78927.14,50.1,0.37027,0.00023,18.53367]
[1777846072327,34.04,78927.14,50.1,0.37027,0.00023,18.53367]
[1777846072609,34.04,78930.54,50.1,0.37104,0.00023,18.5469]
[1777846072661,34.04,78930.54,50.1,0.37104,0.00023,18.5469]
[1777846072968,34.04,78930.54,50.1,0.37104,0.00023,18.5469]
[1777846073616,34.04,78926.86,50.1,0.37021,0.00023,18.53264]
[1777846076134,34.04,78926.69,50.1,0.37017,0.00023,18.53193]
[1777846079772,34.04,78927.45,50.1,0.37036,0.00023,18.53515]
[1777846079873,34.04,78928.19,50.1,0.37053,0.00023,18.53813]
[1777846081102,34.04,78928.19,50.1,0.37053,0.00023,18.53813]
[1777846081136,34.04,78928.19,50.1,0.37053,0.00023,18.53813]
[1777846081140,34.04,78928.19,50.1,0.37053,0.00023,18.53813]
[1777846081796,34.05,78928.03,50.1,0.3705,0.00023,18.53761]
[1777846082003,34.05,78935.96,50.1,0.3723,0.00023,18.56845]
[1777846082493,34.05,78935.96,50.1,0.3723,0.00023,18.56845]
[1777846082559,34.05,78935.96,50.1,0.3723,0.00023,18.56845]
[1777846082623,34.05,78935.96,50.1,0.3723,0.00023,18.56845]
[1777846082707,34.05,78935.96,50.1,0.3723,0.00023,18.56845]
[1777846082806,34.05,78935.96,50.1,0.3723,0.00023,18.56845]
[1777846082974,34.05,78935.96,50.1,0.3723,0.00023,18.56845]
[1777846083078,34.05,78935.96,50.1,0.3723,0.00023,18.56845]
[1777846083163,34.05,78935.96,50.1,0.3723,0.00023,18.56845]
[1777846083186,34.05,78935.96,50.1,0.3723,0.00023,18.56845]
[1777846083293,34.05,78946.44,50.1,0.37468,0.00023,18.6086]
[1777846083821,34.05,78946.44,50.1,0.37468,0.00023,18.6086]
[1777846083891,34.05,78946.44,50.1,0.37468,0.00023,18.6086]
[1777846083922,34.05,78935.37,50.1,0.37218,0.00023,18.56633]
[1777846084566,34.05,78935.37,50.1,0.37218,0.00023,18.56633]
[1777846084705,34.05,78935.37,50.1,0.37218,0.00023,18.56633]
[1777846084744,34.05,78935.37,50.1,0.37218,0.00023,18.56633]
[1777846086217,34.05,78931.57,50.1,0.37132,0.00023,18.55163]
[1777846088050,34.05,78934.34,50.1,0.37196,0.00023,18.56261]
[1777846088536,34.05,78935.34,50.1,0.37219,0.00023,18.56655]
[1777846090795,34.06,78934.99,50.1,0.37212,0.00023,18.56528]
[1777846090823,34.06,78934.99,50.1,0.37212,0.00023,18.56528]
[1777846096127,34.06,78934.54,50.1,0.37204,0.00023,18.56392]
[1777846098783,34.07,78939.8,50.1,0.37325,0.00023,18.58436]
[1777846098910,34.07,78939.8,50.1,0.37325,0.00023,18.58436]
[1777846099081,34.07,78939.8,50.1,0.37325,0.00023,18.58436]
[1777846104700,34.07,78940.44,50.1,0.37342,0.00023,18.58723]
[1777846109153,34.08,78940.54,50.1,0.37345,0.00023,18.58779]
[1777846115263,34.08,78938.9,50.1,0.37307,0.00023,18.57681]
[1777846120817,34.09,78939.01,50.1,0.37312,0.00023,18.57766]
[1777846125852,34.09,78939.48,50.1,0.37325,0.00023,18.57976]
[1777846127806,34.09,78939.82,50.1,0.37333,0.00023,18.58112]
[1777846133096,34.1,78938.45,50.1,0.37304,0.00023,18.57616]
[1777846134343,34.1,78938.64,50.1,0.37309,0.00023,18.57701]
[1777846136592,34.1,78935.87,50.1,0.37247,0.00023,18.5665]
[1777846139707,34.11,78935.9,50.1,0.37249,0.00023,18.56682]
[1777846140058,34.11,78935.9,50.1,0.37249,0.00023,18.56682]
[1777846140058,34.11,78935.9,50.1,0.37249,0.00023,18.56682]
[1777846140096,34.11,78942.71,50.1,0.37404,0.00023,18.59298]
[1777846141061,34.11,78948.23,50.1,0.37529,0.00023,18.61393]
[1777846141481,34.11,78948.23,50.1,0.37529,0.00023,18.61393]
[1777846141552,34.11,78948.23,50.1,0.37529,0.00023,18.61393]
[1777846143501,34.11,78947.11,50.1,0.37504,0.00023,18.60974]
[1777846143560,34.11,78947.11,50.1,0.37504,0.00023,18.60974]
[1777846150018,34.11,78948.3,50.1,0.37532,0.00023,18.61441]
[1777846152023,34.11,78952.46,50.1,0.37627,0.00023,18.63014]
[1777846152025,34.11,78952.46,50.1,0.37627,0.00023,18.63014]
[1777846157071,34.12,78956.99,50.1,0.3773,0.00023,18.64716]
[1777846162106,34.12,78962.11,50.1,0.37847,0.00023,18.66616]
[1777846165764,34.12,78961.04,50.1,0.37823,0.00023,18.66222]
[1777846165793,34.12,78961.04,50.1,0.37823,0.00023,18.66222]
[1777846167168,34.12,78953.25,50.1,0.37646,0.00023,18.63329]
[1777846167779,34.12,78953.25,50.1,0.37646,0.00023,18.63329]
[1777846169138,34.12,78952.8,50.1,0.37636,0.00023,18.63164]
[1777846174192,34.12,78952.29,50.1,0.37622,0.00023,18.62481]
[1777846179227,34.12,78951.86,50.1,0.37613,0.00023,18.62333]
[1777846184262,34.13,78952.01,50.1,0.37618,0.00023,18.62403]
[1777846189297,34.13,78950.51,50.1,0.37584,0.00023,18.61853]
[1777846194332,34.13,78950.86,50.1,0.37593,0.00023,18.61997]
[1777846199367,34.13,78953.01,50.1,0.37643,0.00023,18.62815]
[1777846201572,34.13,78955.84,50.1,0.37707,0.00023,18.63874]
[1777846202388,34.13,78962.15,50.1,0.3785,0.00023,18.66212]
[1777846203425,34.13,78962.15,50.1,0.3785,0.00023,18.66212]
[1777846205806,34.13,78965.63,50.1,0.37929,0.00023,18.67488]
[1777846205822,34.13,78965.63,50.1,0.37929,0.00023,18.67488]
[1777846211467,34.13,78965.08,50.1,0.37917,0.00023,18.67284]
[1777846216502,34.13,78966.63,50.1,0.37952,0.00023,18.67851]
[1777846217529,34.13,78966.63,50.1,0.37952,0.00023,18.67851]
[1777846217547,34.13,78966.63,50.1,0.37952,0.00023,18.67851]
[1777846218355,34.13,78971.22,50.1,0.38056,0.00023,18.69523]
[1777846218375,34.13,78971.22,50.1,0.38056,0.00023,18.69523]
[1777846218581,34.13,78971.22,50.1,0.38056,0.00023,18.69523]
[1777846218585,34.13,78971.22,50.1,0.38056,0.00023,18.69523]
[1777846218555,34.13,78981.23,50.1,0.38284,0.00023,18.73125]
[1777846218604,34.13,78981.23,50.1,0.38284,0.00023,18.73125]
[1777846218853,34.13,78981.23,50.1,0.38284,0.00023,18.73125]
[1777846219361,34.13,78981.23,50.1,0.38284,0.00023,18.73125]
[1777846219523,34.13,78988.68,50.1,0.38454,0.00023,18.75764]
[1777846220731,34.13,78991.17,50.1,0.3851,0.00023,18.76635]
[1777846223215,34.13,78992.54,50.1,0.38541,0.00023,18.77105]
[1777846223308,34.13,78992.54,50.1,0.38541,0.00023,18.77105]
[1777846228589,34.12,78998.51,50.1,0.38674,0.00023,18.7915]
[1777846230249,34.12,78998.51,50.1,0.38674,0.00023,18.7915]
[1777846230603,34.12,78990.54,50.1,0.38492,0.00023,18.76355]
[1777846231610,34.12,78981.41,50.1,0.3828,0.00023,18.72609]
[1777846234632,34.12,78987.75,50.1,0.38424,0.00023,18.7485]
[1777846239667,34.11,78986.07,50.1,0.38384,0.00023,18.74232]
[1777846242073,34.11,78987.77,50.1,0.38422,0.00023,18.74829]
[1777846244702,34.11,78994.67,50.1,0.38578,0.00023,18.77232]
[1777846248641,34.1,78997.78,50.1,0.38648,0.00023,18.78296]
[1777846248731,34.1,78998.31,50.1,0.3866,0.00023,18.78474]
[1777846253765,34.09,79002.02,50.1,0.38743,0.00023,18.79729]
[1777846258801,34.09,79001.88,50.1,0.38737,0.00023,18.79653]
[1777846263836,34.08,79000.64,50.1,0.38707,0.00023,18.79198]
[1777846269693,34.08,79000.52,50.1,0.38703,0.00023,18.79141]
[1777846270454,34.08,79000.52,50.1,0.38703,0.00023,18.79141]
[1777846270493,34.08,79000.52,50.1,0.38703,0.00023,18.79141]
[1777846270521,34.08,79000.52,50.1,0.38703,0.00023,18.79141]
[1777846270557,34.08,79000.52,50.1,0.38703,0.00023,18.79141]
[1777846270561,34.08,79000.52,50.1,0.38703,0.00023,18.79141]
[1777846270590,34.08,79000.52,50.1,0.38703,0.00023,18.79141]
[1777846271103,34.08,79004.21,50.1,0.38786,0.00023,18.80395]
[1777846271472,34.08,79004.21,50.1,0.38786,0.00023,18.80395]
[1777846271502,34.07,79020.06,50.1,0.39149,0.00023,18.85765]
[1777846272181,34.07,79032.66,50.1,0.39439,0.00023,18.89928]
[1777846273343,34.07,79032.66,50.1,0.39439,0.00023,18.89928]
[1777846274946,34.07,79038.76,50.1,0.39579,0.00023,18.91904]
[1777846275078,34.07,79038.76,50.1,0.39579,0.00023,18.91904]
[1777846275323,34.07,79038.76,50.1,0.39579,0.00023,18.91904]
[1777846275332,34.07,79038.76,50.1,0.39579,0.00023,18.91904]
[1777846275492,34.07,79038.76,50.1,0.39579,0.00023,18.91904]
[1777846275513,34.07,79038.76,50.1,0.39579,0.00023,18.91904]
[1777846275543,34.07,79038.76,50.1,0.39579,0.00023,18.91904]
[1777846275594,34.07,79038.49,50.1,0.39572,0.00023,18.9181]
[1777846275758,34.07,79038.49,50.1,0.39572,0.00023,18.9181]
[1777846275801,34.07,79038.49,50.1,0.39572,0.00023,18.9181]
[1777846275947,34.07,79038.49,50.1,0.39572,0.00023,18.9181]
[1777846276253,34.07,79038.49,50.1,0.39572,0.00023,18.9181]
[1777846276500,34.07,79038.49,50.1,0.39572,0.00023,18.9181]
[1777846276602,34.07,79047.8,50.1,0.39787,0.00023,18.94794]
[1777846276790,34.07,79047.8,50.1,0.39787,0.00023,18.94794]
[1777846276862,34.07,79047.8,50.1,0.39787,0.00023,18.94794]
[1777846276997,34.07,79047.8,50.1,0.39787,0.00023,18.94794]
[1777846277324,34.07,79047.8,50.1,0.39787,0.00023,18.94794]
[1777846277425,34.07,79053.18,50.1,0.39911,0.00023,18.96493]
[1777846277742,34.07,79053.18,50.1,0.39911,0.00023,18.96493]
[1777846277745,34.07,79053.18,50.1,0.39911,0.00023,18.96493]
[1777846277951,34.07,79053.18,50.1,0.39911,0.00023,18.96493]
[1777846278052,34.07,79047.77,50.1,0.39787,0.00023,18.94787]
[1777846282201,34.08,79046.6,50.1,0.39761,0.00023,18.94429]
[1777846282326,34.08,79046.6,50.1,0.39761,0.00023,18.94429]
[1777846282533,34.08,79046.6,50.1,0.39761,0.00023,18.94429]
[1777846285613,34.08,79050.26,50.1,0.39846,0.00023,18.95601]
[1777846285716,34.08,79053.16,50.1,0.39913,0.00023,18.9652]
[1777846285754,34.08,79053.16,50.1,0.39913,0.00023,18.9652]
[1777846286441,34.08,79060.49,50.1,0.40083,0.00023,18.98804]
[1777846287574,34.08,79071.44,50.1,0.40336,0.00023,19.02151]
[1777846287907,34.08,79071.44,50.1,0.40336,0.00023,19.02151]
[1777846288033,34.08,79071.44,50.1,0.40336,0.00023,19.02151]
[1777846291562,34.08,79068.0,50.1,0.40257,0.00023,19.01109]
[1777846292029,34.08,79068.47,50.1,0.40265,0.00023,19.00754]
[1777846292045,34.08,79077.33,50.1,0.4047,0.00023,19.03422]
[1777846292816,34.08,79077.33,50.1,0.4047,0.00023,19.03422]
[1777846294986,34.08,79081.01,50.1,0.40555,0.00023,19.04517]
[1777846295066,34.08,79074.41,50.1,0.40403,0.00023,19.02551]
[1777846295665,34.08,79074.41,50.1,0.40403,0.00023,19.02551]
[1777846295919,34.08,79074.41,50.1,0.40403,0.00023,19.02551]
[1777846296038,34.08,79074.41,50.1,0.40403,0.00023,19.02551]
[1777846296632,34.08,79074.41,50.1,0.40403,0.00023,19.02551]
[1777846296073,34.09,79065.6,50.1,0.40199,0.00023,18.99884]
[1777846299095,34.09,79070.72,50.1,0.40318,0.00023,19.01443]
[1777846301395,34.09,79070.32,50.1,0.40308,0.00023,19.01323]
[1777846301567,34.09,79070.32,50.1,0.40308,0.00023,19.01323]
[1777846302137,34.09,79072.16,50.1,0.40351,0.00023,19.01879]
[1777846302179,34.09,79077.69,50.1,0.40479,0.00023,19.03537]
[1777846303123,34.09,79082.81,50.1,0.40597,0.00023,19.05054]
[1777846304309,34.09,79082.81,50.1,0.40597,0.00023,19.05054]
[1777846305681,34.09,79079.25,50.1,0.40515,0.00023,19.04004]
[1777846305711,34.09,79079.25,50.1,0.40515,0.00023,19.04004]
[1777846305771,34.09,79079.25,50.1,0.40515,0.00023,19.04004]
[1777846306059,34.09,79079.25,50.1,0.40515,0.00023,19.04004]
[1777846306071,34.09,79079.25,50.1,0.40515,0.00023,19.04004]
[1777846306750,34.09,79079.12,50.1,0.40512,0.00023,19.03967]
[1777846306826,34.09,79079.12,50.1,0.40512,0.00023,19.03967]
[1777846306857,34.09,79079.12,50.1,0.40512,0.00023,19.03967]
[1777846306863,34.09,79079.12,50.1,0.40512,0.00023,19.03967]
[1777846306883,34.09,79079.12,50.1,0.40512,0.00023,19.03967]
[1777846306922,34.09,79079.12,50.1,0.40512,0.00023,19.03967]
[1777846307004,34.09,79079.12,50.1,0.40512,0.00023,19.03967]
[1777846307064,34.09,79079.12,50.1,0.40512,0.00023,19.03967]
[1777846307560,34.09,79079.12,50.1,0.40512,0.00023,19.03967]
[1777846307646,34.09,79079.12,50.1,0.40512,0.00023,19.03967]
[1777846307644,34.09,79085.2,50.1,0.40653,0.00023,19.05762]
[1777846307668,34.09,79085.2,50.1,0.40653,0.00023,19.05762]
[1777846307812,34.09,79085.2,50.1,0.40653,0.00023,19.05762]
[1777846308611,34.09,79085.2,50.1,0.40653,0.00023,19.05762]
[1777846308629,34.09,79094.93,50.1,0.40879,0.00023,19.08583]
[1777846309396,34.09,79101.55,50.1,0.41032,0.00023,19.10466]
[1777846310611,34.09,79101.55,50.1,0.41032,0.00023,19.10466]
[1777846311539,34.09,79103.97,50.1,0.41088,0.00023,19.11148]
[1777846315373,34.08,79106.46,50.1,0.41144,0.00023,19.11829]
[1777846315594,34.08,79106.46,50.1,0.41144,0.00023,19.11829]
[1777846315660,34.08,79106.46,50.1,0.41144,0.00023,19.11829]
[1777846315615,34.08,79106.28,50.1,0.41139,0.00023,19.1177]
[1777846315690,34.08,79106.28,50.1,0.41139,0.00023,19.1177]
[1777846316581,34.08,79113.7,50.1,0.41312,0.00023,19.13825]
[1777846316752,34.08,79113.7,50.1,0.41312,0.00023,19.13825]
[1777846317721,34.08,79110.83,50.1,0.41245,0.00023,19.13033]
[1777846318300,34.08,79110.83,50.1,0.41245,0.00023,19.13033]
[1777846318390,34.07,79105.25,50.1,0.41114,0.00023,19.11466]
[1777846319650,34.07,79105.25,50.1,0.41114,0.00023,19.11466]
[1777846322756,34.07,79110.03,50.1,0.41224,0.00023,19.12783]
[1777846325460,34.06,79110.63,50.1,0.41237,0.00023,19.1294]
[1777846325610,34.06,79110.63,50.1,0.41237,0.00023,19.1294]
[1777846325740,34.06,79110.26,50.1,0.41228,0.00023,19.12832]
[1777846325782,34.06,79110.26,50.1,0.41228,0.00023,19.12832]
[1777846325843,34.06,79110.26,50.1,0.41228,0.00023,19.12832]
[1777846325854,34.06,79110.26,50.1,0.41228,0.00023,19.12832]
[1777846325977,34.06,79110.26,50.1,0.41228,0.00023,19.12832]
[1777846326398,34.06,79110.26,50.1,0.41228,0.00023,19.12832]
[1777846326522,34.06,79110.26,50.1,0.41228,0.00023,19.12832]
[1777846326543,34.06,79110.26,50.1,0.41228,0.00023,19.12832]
[1777846326565,34.06,79110.26,50.1,0.41228,0.00023,19.12832]
[1777846326585,34.06,79122.49,50.1,0.41512,0.00023,19.16177]
[1777846326784,34.06,79122.49,50.1,0.41512,0.00023,19.16177]
[1777846327078,34.06,79122.49,50.1,0.41512,0.00023,19.16177]
[1777846327259,34.06,79122.49,50.1,0.41512,0.00023,19.16177]
[1777846327570,34.06,79132.76,50.1,0.41752,0.00023,19.18917]
[1777846327762,34.06,79132.76,50.1,0.41752,0.00023,19.18917]
[1777846327814,34.06,79132.76,50.1,0.41752,0.00023,19.18917]
[1777846328066,34.06,79132.76,50.1,0.41752,0.00023,19.18917]
[1777846328148,34.06,79132.76,50.1,0.41752,0.00023,19.18917]
[1777846328365,34.06,79132.76,50.1,0.41752,0.00023,19.18917]
[1777846328621,34.06,79132.76,50.1,0.41752,0.00023,19.18917]
[1777846328664,34.08,79144.66,50.1,0.42033,0.00023,19.22036]
[1777846328702,34.08,79144.66,50.1,0.42033,0.00023,19.22036]
[1777846329601,34.08,79144.66,50.1,0.42033,0.00023,19.22036]
[1777846329648,34.08,79144.66,50.1,0.42033,0.00023,19.22036]
[1777846329811,34.09,79145.21,50.1,0.42049,0.00023,19.222]
[1777846329959,34.09,79145.21,50.1,0.42049,0.00023,19.222]
[1777846330127,34.09,79145.21,50.1,0.42049,0.00023,19.222]
[1777846330375,34.09,79145.21,50.1,0.42049,0.00023,19.222]
[1777846330629,34.1,79154.84,50.1,0.42276,0.00023,19.24642]
[1777846330746,34.1,79154.84,50.1,0.42276,0.00023,19.24642]
[1777846330963,34.1,79154.84,50.1,0.42276,0.00023,19.24642]
[1777846331041,34.1,79154.84,50.1,0.42276,0.00023,19.24642]
[1777846331146,34.1,79154.84,50.1,0.42276,0.00023,19.24642]
[1777846331328,34.1,79161.38,50.1,0.42428,0.00023,19.2625]
[1777846332999,34.1,79161.11,50.1,0.42424,0.00023,19.26199]
[1777846333341,34.11,79168.61,50.1,0.42599,0.00023,19.28012]
[1777846334349,34.1,79162.39,50.1,0.42454,0.00023,19.26509]
[1777846335718,34.1,79162.61,50.1,0.42459,0.00023,19.26564]
[1777846335721,34.1,79162.61,50.1,0.42459,0.00023,19.26564]
[1777846336925,34.1,79161.25,50.1,0.42427,0.00023,19.26234]
[1777846337491,34.1,79161.25,50.1,0.42427,0.00023,19.26234]
[1777846337509,34.1,79161.25,50.1,0.42427,0.00023,19.26234]
[1777846338529,34.1,79161.62,50.1,0.42436,0.00023,19.26326]
[1777846339384,34.11,79152.19,50.1,0.42216,0.00023,19.24006]
[1777846339860,34.11,79152.19,50.1,0.42216,0.00023,19.24006]
[1777846339917,34.11,79152.19,50.1,0.42216,0.00023,19.24006]
[1777846340182,34.11,79152.19,50.1,0.42216,0.00023,19.24006]
[1777846340630,34.11,79141.14,50.1,0.41959,0.00023,19.21209]
[1777846341171,34.11,79141.14,50.1,0.41959,0.00023,19.21209]
[1777846341398,34.11,79135.22,50.1,0.41821,0.00023,19.1968]
[1777846342536,34.11,79135.22,50.1,0.41821,0.00023,19.1968]
[1777846343011,34.11,79132.59,50.1,0.4176,0.00023,19.18995]
[1777846343546,34.11,79132.59,50.1,0.4176,0.00023,19.18995]
[1777846343834,34.11,79129.74,50.1,0.41694,0.00023,19.18248]
[1777846344078,34.11,79129.74,50.1,0.41694,0.00023,19.18248]
[1777846344488,34.11,79129.74,50.1,0.41694,0.00023,19.18248]
[1777846346244,34.11,79135.39,50.1,0.41826,0.00023,19.19738]
[1777846347499,34.11,79132.92,50.1,0.41769,0.00023,19.19095]
[1777846347529,34.11,79132.92,50.1,0.41769,0.00023,19.19095]
[1777846347630,34.12,79128.78,50.1,0.41673,0.00023,19.18008]
[1777846348326,34.12,79128.78,50.1,0.41673,0.00023,19.18008]
[1777846348450,34.12,79119.55,50.1,0.41459,0.00023,19.1554]
[1777846350419,34.12,79116.54,50.1,0.41389,0.00023,19.14722]
[1777846353882,34.12,79111.85,50.1,0.41277,0.00023,19.12938]
[1777846355572,34.12,79112.12,50.1,0.41284,0.00023,19.13012]
[1777846356938,34.12,79111.98,50.1,0.4128,0.00023,19.12974]
[1777846358202,34.12,79111.55,50.1,0.4127,0.00023,19.12855]
[1777846358292,34.12,79111.55,50.1,0.4127,0.00023,19.12855]
[1777846358671,34.12,79111.55,50.1,0.4127,0.00023,19.12855]
[1777846358520,34.12,79109.81,50.1,0.4123,0.00023,19.12374]
[1777846358716,34.12,79109.81,50.1,0.4123,0.00023,19.12374]
[1777846359134,34.12,79109.81,50.1,0.4123,0.00023,19.12374]
[1777846359251,34.12,79109.81,50.1,0.4123,0.00023,19.12374]
[1777846359527,34.11,79100.25,50.1,0.41008,0.00023,19.09692]
[1777846360684,34.11,79100.25,50.1,0.41008,0.00023,19.09692]
[1777846360714,34.11,79100.25,50.1,0.41008,0.00023,19.09692]
[1777846360883,34.11,79100.56,50.1,0.41014,0.00023,19.09774]
[1777846361541,34.11,79105.27,50.1,0.41123,0.00023,19.11095]
[1777846362643,34.11,79105.27,50.1,0.41123,0.00023,19.11095]
[1777846362548,34.11,79100.54,50.1,0.41013,0.00023,19.09759]
[1777846365964,34.11,79098.01,50.1,0.40953,0.00023,19.09025]
[1777846367708,34.1,79097.0,50.1,0.40929,0.00023,19.08732]
[1777846367891,34.1,79097.1,50.1,0.40931,0.00023,19.08755]
[1777846368681,34.1,79097.1,50.1,0.40931,0.00023,19.08755]
[1777846369597,34.1,79102.0,50.1,0.41044,0.00023,19.10137]
[1777846370493,34.1,79102.0,50.1,0.41044,0.00023,19.10137]
[1777846373449,34.09,79100.28,50.1,0.41002,0.00023,19.09635]
[1777846378023,34.09,79102.1,50.1,0.41042,0.00023,19.10124]
[1777846378058,34.09,79102.1,50.1,0.41042,0.00023,19.10124]
[1777846378066,34.09,79102.1,50.1,0.41042,0.00023,19.10124]
[1777846378110,34.09,79102.1,50.1,0.41042,0.00023,19.10124]
[1777846378392,34.09,79102.1,50.1,0.41042,0.00023,19.10124]
[1777846378551,34.09,79102.1,50.1,0.41042,0.00023,19.10124]
[1777846378688,34.09,79102.1,50.1,0.41042,0.00023,19.10124]
[1777846379069,34.08,79102.18,50.1,0.41044,0.00023,19.10142]
[1777846379667,34.08,79111.43,50.1,0.41259,0.00023,19.12727]
[1777846380462,34.08,79111.43,50.1,0.41259,0.00023,19.12727]
[1777846380661,34.08,79111.43,50.1,0.41259,0.00023,19.12727]
[1777846380676,34.08,79118.13,50.1,0.41414,0.00023,19.14564]
[1777846380836,34.08,79118.13,50.1,0.41414,0.00023,19.14564]
[1777846380893,34.08,79118.13,50.1,0.41414,0.00023,19.14564]
[1777846380894,34.08,79118.13,50.1,0.41414,0.00023,19.14564]
[1777846380901,34.08,79118.13,50.1,0.41414,0.00023,19.14564]
[1777846381683,34.09,79125.0,50.1,0.41575,0.00023,19.16423]
[1777846381744,34.09,79125.0,50.1,0.41575,0.00023,19.16423]
[1777846382687,34.09,79125.0,50.1,0.41575,0.00023,19.16423]
[1777846383006,34.09,79128.2,50.1,0.4165,0.00023,19.1728]
[1777846383582,34.09,79128.2,50.1,0.4165,0.00023,19.1728]
[1777846383697,34.09,79133.25,50.1,0.41768,0.00023,19.18617]
[1777846384079,34.09,79133.25,50.1,0.41768,0.00023,19.18617]
[1777846384197,34.09,79133.25,50.1,0.41768,0.00023,19.18617]
[1777846384331,34.09,79133.25,50.1,0.41768,0.00023,19.18617]
[1777846384341,34.09,79133.25,50.1,0.41768,0.00023,19.18617]
[1777846384566,34.09,79133.25,50.1,0.41768,0.00023,19.18617]
[1777846384704,34.09,79138.77,50.1,0.41897,0.00023,19.20057]
[1777846385308,34.09,79138.77,50.1,0.41897,0.00023,19.20057]
[1777846385426,34.09,79138.77,50.1,0.41897,0.00023,19.20057]
[1777846388343,34.09,79143.59,50.1,0.4201,0.00023,19.21302]
[1777846388378,34.09,79143.59,50.1,0.4201,0.00023,19.21302]
[1777846388390,34.09,79143.59,50.1,0.4201,0.00023,19.21302]
[1777846389735,34.09,79144.21,50.1,0.42024,0.00023,19.21462]
[1777846389739,34.09,79148.89,50.1,0.42134,0.00023,19.22651]
[1777846391047,34.09,79148.89,50.1,0.42134,0.00023,19.22651]
[1777846396031,34.1,79147.43,50.1,0.421,0.00023,19.2229]
[1777846396034,34.1,79147.43,50.1,0.421,0.00023,19.2229]
[1777846396900,34.1,79148.01,50.1,0.42114,0.00023,19.22439]
[1777846397884,34.1,79152.06,50.1,0.42209,0.00023,19.23459]
[1777846398207,34.1,79152.06,50.1,0.42209,0.00023,19.23459]
[1777846398624,34.1,79152.06,50.1,0.42209,0.00023,19.23459]
[1777846398654,34.1,79152.06,50.1,0.42209,0.00023,19.23459]
[1777846398676,34.1,79152.06,50.1,0.42209,0.00023,19.23459]
[1777846398680,34.1,79160.72,50.1,0.42411,0.00023,19.25599]
[1777846398774,34.1,79160.72,50.1,0.42411,0.00023,19.25599]
[1777846398910,34.1,79160.72,50.1,0.42411,0.00023,19.25599]
[1777846400001,34.1,79161.85,50.1,0.42438,0.00023,19.25874]
[1777846400361,34.1,79161.85,50.1,0.42438,0.00023,19.25874]
[1777846400994,34.1,79160.4,50.1,0.42404,0.00023,19.25521]
[1777846402595,34.1,79159.65,50.1,0.42386,0.00023,19.25337]
[1777846402778,34.1,79158.5,50.1,0.4236,0.00023,19.25056]
[1777846407010,34.1,79158.52,50.1,0.4236,0.00023,19.25062]
[1777846407088,34.1,79158.52,50.1,0.4236,0.00023,19.25062]
[1777846408143,34.1,79156.75,50.1,0.42319,0.00023,19.24626]
[1777846409374,34.1,79156.87,50.1,0.42322,0.00023,19.24656]
[1777846410539,34.1,79158.52,50.1,0.4236,0.00023,19.25063]
[1777846410986,34.1,79157.0,50.1,0.42325,0.00023,19.24689]
[1777846411131,34.1,79157.0,50.1,0.42325,0.00023,19.24689]
[1777846411198,34.1,79157.0,50.1,0.42325,0.00023,19.24689]
[1777846411238,34.1,79157.0,50.1,0.42325,0.00023,19.24689]
[1777846411263,34.1,79157.0,50.1,0.42325,0.00023,19.24689]
[1777846411298,34.1,79157.0,50.1,0.42325,0.00023,19.24689]
[1777846411317,34.1,79157.0,50.1,0.42325,0.00023,19.24689]
[1777846411514,34.1,79157.0,50.1,0.42325,0.00023,19.24689]
[1777846411571,34.1,79157.0,50.1,0.42325,0.00023,19.24689]
[1777846411678,34.1,79157.0,50.1,0.42325,0.00023,19.24689]
[1777846411739,34.1,79157.0,50.1,0.42325,0.00023,19.24689]
[1777846411882,34.1,79156.67,50.1,0.42315,0.00023,19.24114]
[1777846412145,34.1,79156.67,50.1,0.42315,0.00023,19.24114]
[1777846412269,34.1,79156.67,50.1,0.42315,0.00023,19.24114]
[1777846412295,34.1,79156.67,50.1,0.42315,0.00023,19.24114]
[1777846412333,34.1,79156.67,50.1,0.42315,0.00023,19.24114]
[1777846412491,34.1,79156.67,50.1,0.42315,0.00023,19.24114]
[1777846412569,34.09,79177.06,50.1,0.4279,0.00023,19.28995]
[1777846413310,34.09,79177.06,50.1,0.4279,0.00023,19.28995]
[1777846413594,34.09,79196.22,50.1,0.43239,0.00023,19.33349]
[1777846416804,34.09,79196.53,50.1,0.43246,0.00023,19.33415]
[1777846419181,34.1,79194.42,50.1,0.43199,0.00023,19.32965]
[1777846419189,34.1,79194.42,50.1,0.43199,0.00023,19.32965]
[1777846420599,34.1,79196.95,50.1,0.43258,0.00023,19.33524]
[1777846420620,34.1,79196.95,50.1,0.43258,0.00023,19.33524]
[1777846420697,34.1,79191.54,50.1,0.43131,0.00023,19.32323]
[1777846420899,34.1,79191.54,50.1,0.43131,0.00023,19.32323]
[1777846422629,34.1,79196.03,50.1,0.43237,0.00023,19.33321]
[1777846422998,34.11,79199.14,50.1,0.43311,0.00023,19.34014]
[1777846423092,34.11,79199.14,50.1,0.43311,0.00023,19.34014]
[1777846423185,34.11,79208.61,50.1,0.43533,0.00023,19.36055]
[1777846424685,34.14,79218.06,50.1,0.43761,0.00023,19.3808]
[1777846425151,34.14,79218.06,50.1,0.43761,0.00023,19.3808]
[1777846425436,34.14,79218.06,50.1,0.43761,0.00023,19.3808]
[1777846425504,34.14,79218.06,50.1,0.43761,0.00023,19.3808]
[1777846425514,34.14,79218.06,50.1,0.43761,0.00023,19.3808]
[1777846425544,34.14,79218.06,50.1,0.43761,0.00023,19.3808]
[1777846425609,34.14,79218.06,50.1,0.43761,0.00023,19.3808]
[1777846425754,34.14,79218.06,50.1,0.43761,0.00023,19.3808]
[1777846425778,34.14,79218.06,50.1,0.43761,0.00023,19.3808]
[1777846426078,34.15,79217.81,50.1,0.43758,0.00023,19.38049]
[1777846426126,34.15,79227.51,50.1,0.43985,0.00023,19.40013]
[1777846426821,34.15,79227.51,50.1,0.43985,0.00023,19.40013]
[1777846426894,34.15,79227.51,50.1,0.43985,0.00023,19.40013]
[1777846427664,34.15,79227.51,50.1,0.43985,0.00023,19.40013]
[1777846427691,34.15,79227.51,50.1,0.43985,0.00023,19.40013]
[1777846427696,34.16,79236.27,50.1,0.44193,0.00023,19.41748]
[1777846428010,34.16,79236.27,50.1,0.44193,0.00023,19.41748]
[1777846430529,34.16,79238.07,50.1,0.44236,0.00023,19.42099]
[1777846431228,34.17,79237.18,50.1,0.44216,0.00023,19.41935]
[1777846431504,34.17,79237.18,50.1,0.44216,0.00023,19.41935]
[1777846431518,34.17,79237.18,50.1,0.44216,0.00023,19.41935]
[1777846431701,34.17,79237.18,50.1,0.44216,0.00023,19.41935]
[1777846432205,34.17,79234.17,50.1,0.44146,0.00023,19.41358]
[1777846432301,34.17,79216.6,50.1,0.43734,0.00023,19.37837]
[1777846433328,34.17,79216.6,50.1,0.43734,0.00023,19.37837]
[1777846433645,34.18,79208.38,50.1,0.43542,0.00023,19.36123]
[1777846436390,34.18,79204.29,50.1,0.43447,0.00023,19.35256]
[1777846436413,34.18,79202.41,50.1,0.43403,0.00023,19.34854]
[1777846436875,34.18,79202.41,50.1,0.43403,0.00023,19.34854]
[1777846436905,34.18,79202.41,50.1,0.43403,0.00023,19.34854]
[1777846436941,34.18,79202.41,50.1,0.43403,0.00023,19.34854]
[1777846436969,34.18,79202.41,50.1,0.43403,0.00023,19.34854]
[1777846437013,34.18,79202.41,50.1,0.43403,0.00023,19.34854]
[1777846437055,34.18,79202.41,50.1,0.43403,0.00023,19.34854]
[1777846437178,34.18,79202.41,50.1,0.43403,0.00023,19.34854]
[1777846438140,34.18,79202.21,50.1,0.43398,0.00023,19.3481]
[1777846439135,34.18,79193.82,50.1,0.43202,0.00023,19.32976]
[1777846440488,34.18,79193.82,50.1,0.43202,0.00023,19.32976]
[1777846440492,34.18,79193.82,50.1,0.43202,0.00023,19.32976]
[1777846440593,34.18,79191.88,50.1,0.43157,0.00023,19.32544]
[1777846440827,34.18,79191.88,50.1,0.43157,0.00023,19.32544]
[1777846440873,34.18,79191.88,50.1,0.43157,0.00023,19.32544]
[1777846440984,34.18,79191.88,50.1,0.43157,0.00023,19.32544]
[1777846441045,34.18,79191.88,50.1,0.43157,0.00023,19.32544]
[1777846441596,34.18,79191.88,50.1,0.43157,0.00023,19.32544]
[1777846441640,34.18,79191.88,50.1,0.43157,0.00023,19.32544]
[1777846441698,34.18,79191.88,50.1,0.43157,0.00023,19.32544]
[1777846441765,34.18,79191.88,50.1,0.43157,0.00023,19.32544]
[1777846441817,34.18,79191.88,50.1,0.43157,0.00023,19.32544]
[1777846441774,34.18,79208.89,50.1,0.43555,0.00023,19.36238]
[1777846442151,34.18,79208.89,50.1,0.43555,0.00023,19.36238]
[1777846442152,34.18,79208.89,50.1,0.43555,0.00023,19.36238]
[1777846442225,34.18,79208.89,50.1,0.43555,0.00023,19.36238]
[1777846442437,34.18,79208.89,50.1,0.43555,0.00023,19.36238]
[1777846442560,34.18,79208.89,50.1,0.43555,0.00023,19.36238]
[1777846442659,34.18,79208.89,50.1,0.43555,0.00023,19.36238]
[1777846442777,34.18,79208.89,50.1,0.43555,0.00023,19.36238]
[1777846442862,34.18,79208.89,50.1,0.43555,0.00023,19.36238]
[1777846442763,34.18,79256.36,50.1,0.44669,0.00024,19.45519]
[1777846443585,34.18,79256.36,50.1,0.44669,0.00024,19.45519]
[1777846443716,34.18,79290.92,50.1,0.45482,0.00024,19.51322]
[1777846443972,34.18,79290.92,50.1,0.45482,0.00024,19.51322]
[1777846444178,34.18,79290.92,50.1,0.45482,0.00024,19.51322]
[1777846444686,34.18,79290.92,50.1,0.45482,0.00024,19.51322]
[1777846444732,34.18,79290.92,50.1,0.45482,0.00024,19.51322]
[1777846444798,34.18,79290.92,50.1,0.45482,0.00024,19.51322]
[1777846444760,34.18,79306.44,50.1,0.45848,0.00024,19.53662]
[1777846444979,34.18,79306.44,50.1,0.45848,0.00024,19.53662]
[1777846444985,34.18,79306.44,50.1,0.45848,0.00024,19.53662]
[1777846445133,34.18,79306.44,50.1,0.45848,0.00024,19.53662]
[1777846445276,34.18,79306.44,50.1,0.45848,0.00024,19.53662]
[1777846445813,34.18,79332.3,50.1,0.46458,0.00024,19.57202]
[1777846445961,34.18,79332.3,50.1,0.46458,0.00024,19.57202]
[1777846446110,34.18,79332.3,50.1,0.46458,0.00024,19.57202]
[1777846446245,34.18,79332.3,50.1,0.46458,0.00024,19.57202]
[1777846446273,34.18,79332.3,50.1,0.46458,0.00024,19.57202]
[1777846446469,34.18,79332.3,50.1,0.46458,0.00024,19.57202]
[1777846446797,34.18,79332.3,50.1,0.46458,0.00024,19.57202]
[1777846446976,34.18,79334.72,50.1,0.46515,0.00024,19.5751]
[1777846447081,34.18,79334.72,50.1,0.46515,0.00024,19.5751]
[1777846447178,34.18,79334.72,50.1,0.46515,0.00024,19.5751]
[1777846447410,34.18,79334.72,50.1,0.46515,0.00024,19.5751]
[1777846447475,34.18,79342.1,50.1,0.46689,0.00024,19.58424]
[1777846448091,34.18,79342.1,50.1,0.46689,0.00024,19.58424]
[1777846448172,34.18,79342.1,50.1,0.46689,0.00024,19.58424]
[1777846448188,34.18,79342.1,50.1,0.46689,0.00024,19.58424]
[1777846448334,34.18,79342.1,50.1,0.46689,0.00024,19.58424]
[1777846448584,34.18,79342.1,50.1,0.46689,0.00024,19.58424]
[1777846448654,34.18,79342.1,50.1,0.46689,0.00024,19.58424]
[1777846448751,34.18,79335.73,50.1,0.46539,0.00024,19.57637]
[1777846448996,34.18,79335.73,50.1,0.46539,0.00024,19.57637]
[1777846449532,34.18,79335.73,50.1,0.46539,0.00024,19.57637]
[1777846449578,34.18,79335.73,50.1,0.46539,0.00024,19.57637]
[1777846449792,34.18,79335.73,50.1,0.46539,0.00024,19.57637]
[1777846449797,34.18,79335.73,50.1,0.46539,0.00024,19.57637]
[1777846449800,34.18,79335.73,50.1,0.46539,0.00024,19.57637]
[1777846449811,34.18,79335.73,50.1,0.46539,0.00024,19.57637]
[1777846449643,34.18,79313.26,50.1,0.46009,0.00024,19.54641]
[1777846450007,34.18,79313.26,50.1,0.46009,0.00024,19.54641]
[1777846450397,34.18,79313.26,50.1,0.46009,0.00024,19.54641]
[1777846450419,34.18,79313.26,50.1,0.46009,0.00024,19.54641]
[1777846450454,34.18,79313.26,50.1,0.46009,0.00024,19.54641]
[1777846450535,34.18,79313.26,50.1,0.46009,0.00024,19.54641]
[1777846450579,34.18,79313.26,50.1,0.46009,0.00024,19.54641]
[1777846450719,34.18,79313.26,50.1,0.46009,0.00024,19.54641]
[1777846450776,34.18,79296.54,50.1,0.45614,0.00024,19.52188]
[1777846450936,34.18,79296.54,50.1,0.45614,0.00024,19.52188]
[1777846451530,34.18,79296.54,50.1,0.45614,0.00024,19.52188]
[1777846451690,34.18,79296.54,50.1,0.45614,0.00024,19.52188]
[1777846452073,34.18,79298.1,50.1,0.45651,0.00024,19.52425]
[1777846452311,34.18,79298.1,50.1,0.45651,0.00024,19.52425]
[1777846452353,34.18,79298.1,50.1,0.45651,0.00024,19.52425]
[1777846453423,34.18,79295.01,50.1,0.45578,0.00024,19.51954]
[1777846453543,34.17,79289.55,50.1,0.45449,0.00024,19.51103]
[1777846454157,34.17,79289.55,50.1,0.45449,0.00024,19.51103]
[1777846454187,34.17,79289.55,50.1,0.45449,0.00024,19.51103]
[1777846454306,34.17,79289.55,50.1,0.45449,0.00024,19.51103]
[1777846454565,34.17,79289.55,50.1,0.45449,0.00024,19.51103]
[1777846454725,34.17,79289.55,50.1,0.45449,0.00024,19.51103]
[1777846454737,34.17,79293.34,50.1,0.45538,0.00024,19.51694]
[1777846454900,34.17,79293.34,50.1,0.45538,0.00024,19.51694]
[1777846455046,34.17,79293.34,50.1,0.45538,0.00024,19.51694]
[1777846455606,34.17,79293.34,50.1,0.45538,0.00024,19.51694]
[1777846455677,34.17,79330.86,50.1,0.46423,0.00024,19.57016]
[1777846456709,34.17,79335.91,50.1,0.46543,0.00024,19.57659]
[1777846456898,34.17,79335.91,50.1,0.46543,0.00024,19.57659]
[1777846456903,34.17,79335.91,50.1,0.46543,0.00024,19.57659]
[1777846457514,34.17,79327.85,50.1,0.46352,0.00024,19.56624]
[1777846458049,34.17,79327.85,50.1,0.46352,0.00024,19.56624]
[1777846458173,34.17,79327.85,50.1,0.46352,0.00024,19.56624]
[1777846458266,34.17,79327.85,50.1,0.46352,0.00024,19.56624]
[1777846458299,34.17,79327.85,50.1,0.46352,0.00024,19.56624]
[1777846458340,34.17,79327.85,50.1,0.46352,0.00024,19.56624]
[1777846458627,34.17,79327.85,50.1,0.46352,0.00024,19.56624]
[1777846458720,34.17,79327.85,50.1,0.46352,0.00024,19.56624]
[1777846459510,34.17,79325.35,50.1,0.46293,0.00024,19.56294]
[1777846459529,34.17,79325.35,50.1,0.46293,0.00024,19.56294]
[1777846459795,34.18,79314.13,50.1,0.46029,0.00024,19.54762]
[1777846460134,34.18,79314.13,50.1,0.46029,0.00024,19.54762]
[1777846460187,34.18,79314.13,50.1,0.46029,0.00024,19.54762]
[1777846460296,34.18,79306.32,50.1,0.45845,0.00024,19.53644]
[1777846462250,34.18,79304.16,50.1,0.45794,0.00024,19.53328]
[1777846462357,34.18,79304.16,50.1,0.45794,0.00024,19.53328]
[1777846463376,34.18,79304.61,50.1,0.45805,0.00024,19.53396]
[1777846463378,34.18,79304.61,50.1,0.45805,0.00024,19.53396]
[1777846464460,34.18,79313.4,50.1,0.46012,0.00024,19.54663]
[1777846465555,34.18,79313.4,50.1,0.46012,0.00024,19.54663]
[1777846465561,34.18,79313.4,50.1,0.46012,0.00024,19.54663]
[1777846468022,34.18,79316.3,50.1,0.46081,0.00024,19.5507]
[1777846468576,34.18,79316.3,50.1,0.46081,0.00024,19.5507]
[1777846468589,34.18,79316.3,50.1,0.46081,0.00024,19.5507]
[1777846468726,34.18,79316.3,50.1,0.46081,0.00024,19.5507]
[1777846468814,34.18,79316.3,50.1,0.46081,0.00024,19.5507]
[1777846468825,34.18,79316.3,50.1,0.46081,0.00024,19.5507]
[1777846468899,34.18,79312.39,50.1,0.45989,0.00024,19.54523]
[1777846468924,34.18,79312.39,50.1,0.45989,0.00024,19.54523]
[1777846469427,34.18,79312.39,50.1,0.45989,0.00024,19.54523]
[1777846469504,34.18,79312.39,50.1,0.45989,0.00024,19.54523]
[1777846469536,34.18,79312.39,50.1,0.45989,0.00024,19.54523]
[1777846469803,34.19,79302.18,50.1,0.45749,0.00024,19.53047]
[1777846470470,34.19,79302.18,50.1,0.45749,0.00024,19.53047]
[1777846470696,34.19,79302.18,50.1,0.45749,0.00024,19.53047]
[1777846470780,34.19,79302.18,50.1,0.45749,0.00024,19.53047]
[1777846471199,34.19,79301.41,50.1,0.45731,0.00024,19.52933]
[1777846471474,34.19,79301.41,50.1,0.45731,0.00024,19.52933]
[1777846471717,34.19,79301.41,50.1,0.45731,0.00024,19.52933]
[1777846471815,34.19,79309.57,50.1,0.45922,0.00024,19.53638]
[1777846472381,34.19,79298.62,50.1,0.45664,0.00024,19.52026]
[1777846473068,34.19,79298.62,50.1,0.45664,0.00024,19.52026]
[1777846473236,34.19,79298.62,50.1,0.45664,0.00024,19.52026]
[1777846473314,34.19,79298.62,50.1,0.45664,0.00024,19.52026]
[1777846473410,34.19,79298.62,50.1,0.45664,0.00024,19.52026]
[1777846473603,34.2,79299.64,50.1,0.45689,0.00024,19.52184]
[1777846474395,34.2,79305.63,50.1,0.4583,0.00024,19.53071]
[1777846476408,34.2,79304.97,50.1,0.45815,0.00024,19.52974]
[1777846476512,34.2,79300.05,50.1,0.45699,0.00024,19.52245]
[1777846476920,34.2,79300.05,50.1,0.45699,0.00024,19.52245]
[1777846477008,34.2,79300.05,50.1,0.45699,0.00024,19.52245]
[1777846477141,34.2,79300.05,50.1,0.45699,0.00024,19.52245]
[1777846477809,34.2,79300.05,50.1,0.45699,0.00024,19.52245]
[1777846477416,34.2,79290.83,50.1,0.45481,0.00024,19.50833]
[1777846478783,34.2,79290.83,50.1,0.45481,0.00024,19.50833]
[1777846478824,34.19,79287.95,50.1,0.45412,0.00024,19.50374]
[1777846480001,34.19,79289.32,50.1,0.45445,0.00024,19.5059]
[1777846480437,34.19,79288.95,50.1,0.45436,0.00024,19.50534]
[1777846481824,34.19,79288.95,50.1,0.45436,0.00024,19.50534]
[1777846482451,34.19,79289.09,50.1,0.45439,0.00024,19.50555]
[1777846483146,34.19,79289.09,50.1,0.45439,0.00024,19.50555]
[1777846483315,34.19,79289.09,50.1,0.45439,0.00024,19.50555]
[1777846483583,34.19,79288.39,50.1,0.45423,0.00024,19.50445]
[1777846484257,34.19,79288.39,50.1,0.45423,0.00024,19.50445]
[1777846484465,34.19,79287.43,50.1,0.454,0.00024,19.50293]
[1777846485522,34.19,79287.43,50.1,0.454,0.00024,19.50293]
[1777846485538,34.19,79287.43,50.1,0.454,0.00024,19.50293]
[1777846485644,34.19,79287.43,50.1,0.454,0.00024,19.50293]
[1777846485677,34.19,79287.22,50.1,0.45396,0.00024,19.5026]
[1777846485956,34.19,79287.22,50.1,0.45396,0.00024,19.5026]
[1777846486478,34.19,79284.12,50.1,0.45323,0.00024,19.49765]
[1777846487078,34.19,79284.12,50.1,0.45323,0.00024,19.49765]
[1777846487101,34.19,79284.12,50.1,0.45323,0.00024,19.49765]
[1777846492351,34.18,79279.47,50.1,0.45212,0.00024,19.49003]
[1777846492426,34.18,79279.47,50.1,0.45212,0.00024,19.49003]
[1777846492671,34.18,79271.25,50.1,0.45018,0.00024,19.4763]
[1777846493269,34.18,79271.25,50.1,0.45018,0.00024,19.4763]
[1777846493507,34.18,79271.25,50.1,0.45018,0.00024,19.4763]
[1777846493529,34.18,79261.41,50.1,0.44787,0.00024,19.45929]
[1777846493979,34.18,79261.41,50.1,0.44787,0.00024,19.45929]
[1777846494131,34.18,79261.41,50.1,0.44787,0.00024,19.45929]
[1777846494424,34.18,79261.41,50.1,0.44787,0.00024,19.45929]
[1777846494536,34.18,79253.1,50.1,0.44591,0.00024,19.44441]
[1777846495365,34.18,79253.1,50.1,0.44591,0.00024,19.44441]
[1777846496204,34.18,79253.23,50.1,0.44594,0.00024,19.44463]
[1777846496408,34.18,79253.23,50.1,0.44594,0.00024,19.44463]
[1777846496551,34.18,79253.23,50.1,0.44594,0.00024,19.44463]
[1777846497139,34.18,79253.48,50.1,0.446,0.00024,19.44508]
[1777846498866,34.18,79255.42,50.1,0.44645,0.00024,19.44859]
[1777846499318,34.18,79257.42,50.1,0.44692,0.00024,19.45218]
[1777846500453,34.18,79259.24,50.1,0.44735,0.00024,19.45542]
[1777846500551,34.18,79259.24,50.1,0.44735,0.00024,19.45542]
[1777846500613,34.18,79259.24,50.1,0.44735,0.00024,19.45542]
[1777846500693,34.18,79259.24,50.1,0.44735,0.00024,19.45542]
[1777846500802,34.18,79262.21,50.1,0.44805,0.00024,19.46066]
[1777846501672,34.18,79275.92,50.1,0.45127,0.00024,19.48411]
[1777846502159,34.18,79275.92,50.1,0.45127,0.00024,19.48411]
[1777846502258,34.18,79275.92,50.1,0.45127,0.00024,19.48411]
[1777846502824,34.18,79275.92,50.1,0.45127,0.00024,19.48411]
[1777846502834,34.18,79275.92,50.1,0.45127,0.00024,19.48411]
[1777846502830,34.18,79275.97,50.1,0.45128,0.00024,19.48418]
[1777846503075,34.18,79275.97,50.1,0.45128,0.00024,19.48418]
[1777846503825,34.18,79275.97,50.1,0.45128,0.00024,19.48418]
[1777846503838,34.18,79275.97,50.1,0.45128,0.00024,19.48418]
[1777846503891,34.18,79275.97,50.1,0.45128,0.00024,19.48418]
[1777846503898,34.18,79284.47,50.1,0.45329,0.00024,19.49808]
[1777846504401,34.18,79284.47,50.1,0.45329,0.00024,19.49808]
[1777846504427,34.18,79284.47,50.1,0.45329,0.00024,19.49808]
[1777846504620,34.18,79284.47,50.1,0.45329,0.00024,19.49808]
[1777846504786,34.18,79284.47,50.1,0.45329,0.00024,19.49808]
[1777846504864,34.18,79305.85,50.1,0.45832,0.00024,19.53088]
[1777846505084,34.18,79305.85,50.1,0.45832,0.00024,19.53088]
[1777846505873,34.18,79305.85,50.1,0.45832,0.00024,19.53088]
[1777846505641,34.18,79323.69,50.1,0.46253,0.00024,19.55586]
[1777846506174,34.18,79323.69,50.1,0.46253,0.00024,19.55586]
[1777846506738,34.18,79323.69,50.1,0.46253,0.00024,19.55586]
[1777846506748,34.18,79323.69,50.1,0.46253,0.00024,19.55586]
[1777846507008,34.18,79323.69,50.1,0.46253,0.00024,19.55586]
[1777846507478,34.18,79322.78,50.1,0.46232,0.00024,19.55464]
[1777846507654,34.18,79322.78,50.1,0.46232,0.00024,19.55464]
[1777846507673,34.18,79322.78,50.1,0.46232,0.00024,19.55464]
[1777846507706,34.18,79322.78,50.1,0.46232,0.00024,19.55464]
[1777846507809,34.18,79318.45,50.1,0.4613,0.00024,19.54875]
[1777846508704,34.18,79313.12,50.1,0.46004,0.00024,19.54132]
[1777846509058,34.18,79313.12,50.1,0.46004,0.00024,19.54132]
[1777846509257,34.18,79313.12,50.1,0.46004,0.00024,19.54132]
[1777846511633,34.17,79308.45,50.1,0.45893,0.00024,19.53463]
[1777846511746,34.17,79308.45,50.1,0.45893,0.00024,19.53463]
[1777846511756,34.17,79303.55,50.1,0.45778,0.00024,19.52746]
[1777846512760,34.17,79303.55,50.1,0.45778,0.00024,19.52746]
[1777846512916,34.16,79302.26,50.1,0.45745,0.00024,19.52545]
[1777846513092,34.16,79302.26,50.1,0.45745,0.00024,19.52545]
[1777846513569,34.16,79302.26,50.1,0.45745,0.00024,19.52545]
[1777846513749,34.16,79307.85,50.1,0.45877,0.00024,19.53367]
[1777846514756,34.16,79314.79,50.1,0.46041,0.00024,19.54355]
[1777846516667,34.16,79312.29,50.1,0.45982,0.00024,19.54002]
[1777846516781,34.16,79303.65,50.1,0.45778,0.00024,19.5275]
[1777846518130,34.16,79302.52,50.1,0.45751,0.00024,19.52583]
[1777846522771,34.21,79306.93,50.1,0.45863,0.00024,19.53269]
[1777846522790,34.21,79306.93,50.1,0.45863,0.00024,19.53269]
[1777846522969,34.22,79310.46,50.1,0.45947,0.00024,19.53784]
[1777846523020,34.22,79310.46,50.1,0.45947,0.00024,19.53784]
[1777846523214,34.22,79310.46,50.1,0.45947,0.00024,19.53784]
[1777846523285,34.22,79310.46,50.1,0.45947,0.00024,19.53784]
[1777846523477,34.22,79310.46,50.1,0.45947,0.00024,19.53784]
[1777846523493,34.22,79310.46,50.1,0.45947,0.00024,19.53784]
[1777846523945,34.22,79310.46,50.1,0.45947,0.00024,19.53784]
[1777846523830,34.22,79340.13,50.1,0.46647,0.00024,19.57718]
[1777846524226,34.22,79340.13,50.1,0.46647,0.00024,19.57718]
[1777846524838,34.22,79342.61,50.1,0.46705,0.00024,19.5802]
[1777846526574,34.22,79343.63,50.1,0.46729,0.00024,19.58143]
[1777846528454,34.22,79344.78,50.1,0.46757,0.00024,19.58281]
[1777846528462,34.22,79344.78,50.1,0.46757,0.00024,19.58281]
[1777846528479,34.22,79344.78,50.1,0.46757,0.00024,19.58281]
[1777846528482,34.22,79344.78,50.1,0.46757,0.00024,19.58281]
[1777846528572,34.22,79344.78,50.1,0.46757,0.00024,19.58281]
[1777846528866,34.22,79339.19,50.1,0.46625,0.00024,19.57604]
[1777846529134,34.22,79339.19,50.1,0.46625,0.00024,19.57604]
[1777846529174,34.22,79339.19,50.1,0.46625,0.00024,19.57604]
[1777846529228,34.22,79339.19,50.1,0.46625,0.00024,19.57604]
[1777846530278,34.22,79337.8,50.1,0.46592,0.00024,19.57432]
[1777846530599,34.22,79337.8,50.1,0.46592,0.00024,19.57432]
[1777846532360,34.22,79339.42,50.1,0.46629,0.00024,19.57145]
[1777846532393,34.22,79339.42,50.1,0.46629,0.00024,19.57145]
[1777846532400,34.22,79339.42,50.1,0.46629,0.00024,19.57145]
[1777846532995,34.22,79336.5,50.1,0.46561,0.00024,19.56783]
[1777846533968,34.22,79338.51,50.1,0.46608,0.00024,19.57033]
[1777846534302,34.22,79338.51,50.1,0.46608,0.00024,19.57033]
[1777846534302,34.22,79338.51,50.1,0.46608,0.00024,19.57033]
[1777846535072,34.22,79334.36,50.1,0.4651,0.00024,19.56514]
[1777846535210,34.22,79334.36,50.1,0.4651,0.00024,19.56514]
[1777846535898,34.22,79334.36,50.1,0.4651,0.00024,19.56514]
[1777846535951,34.22,79334.36,50.1,0.4651,0.00024,19.56514]
[1777846535915,34.22,79338.78,50.1,0.46614,0.00024,19.57066]
[1777846536183,34.22,79338.78,50.1,0.46614,0.00024,19.57066]
[1777846536761,34.22,79338.78,50.1,0.46614,0.00024,19.57066]
[1777846537078,34.22,79335.81,50.1,0.46544,0.00024,19.56697]
[1777846537807,34.22,79335.81,50.1,0.46544,0.00024,19.56697]
[1777846538792,34.22,79335.35,50.1,0.46534,0.00024,19.56639]
[1777846539825,34.22,79331.48,50.1,0.46442,0.00024,19.56148]
[1777846539942,34.22,79331.48,50.1,0.46442,0.00024,19.56148]
[1777846540309,34.22,79330.51,50.1,0.46419,0.00024,19.56023]
[1777846540832,34.22,79330.51,50.1,0.46419,0.00024,19.56023]
[1777846540950,34.22,79335.53,50.1,0.46538,0.00024,19.56662]
[1777846540994,34.22,79335.53,50.1,0.46538,0.00024,19.56662]
[1777846542697,34.22,79336.98,50.1,0.46572,0.00024,19.56843]
[1777846543091,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846543112,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846543125,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846543150,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846543217,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846543568,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846543766,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846543862,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846543874,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846544020,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846544068,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846544294,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846544352,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846544590,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846544606,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846544818,34.22,79336.27,50.1,0.46555,0.00024,19.56755]
[1777846544839,34.22,79347.86,50.1,0.46829,0.00024,19.58158]
[1777846545937,34.22,79347.86,50.1,0.46829,0.00024,19.58158]
[1777846545943,34.22,79347.86,50.1,0.46829,0.00024,19.58158]
[1777846545832,34.22,79365.23,50.1,0.47239,0.00024,19.60089]
[1777846546480,34.22,79365.23,50.1,0.47239,0.00024,19.60089]
[1777846546778,34.22,79365.23,50.1,0.47239,0.00024,19.60089]
[1777846546833,34.22,79365.23,50.1,0.47239,0.00024,19.60089]
[1777846546876,34.22,79380.06,50.1,0.47589,0.00024,19.61575]
[1777846547071,34.22,79380.06,50.1,0.47589,0.00024,19.61575]
[1777846547356,34.22,79380.06,50.1,0.47589,0.00024,19.61575]
[1777846547820,34.22,79380.06,50.1,0.47589,0.00024,19.61575]
[1777846547891,34.22,79388.99,50.1,0.478,0.00024,19.62397]
[1777846548923,34.22,79388.99,50.1,0.478,0.00024,19.62397]
[1777846549077,34.22,79385.58,50.1,0.47719,0.00024,19.6209]
[1777846549124,34.22,79385.58,50.1,0.47719,0.00024,19.6209]
[1777846549224,34.22,79385.58,50.1,0.47719,0.00024,19.6209]
[1777846549247,34.22,79385.58,50.1,0.47719,0.00024,19.6209]
[1777846549474,34.22,79385.58,50.1,0.47719,0.00024,19.6209]
[1777846549810,34.22,79374.56,50.1,0.47459,0.00024,19.61042]
[1777846550661,34.22,79374.56,50.1,0.47459,0.00024,19.61042]
[1777846550686,34.22,79374.56,50.1,0.47459,0.00024,19.61042]
[1777846550695,34.22,79374.56,50.1,0.47459,0.00024,19.61042]
[1777846550808,34.22,79374.56,50.1,0.47459,0.00024,19.61042]
[1777846550813,34.22,79374.56,50.1,0.47459,0.00024,19.61042]
[1777846550817,34.22,79374.56,50.1,0.47459,0.00024,19.61042]
[1777846550842,34.22,79374.56,50.1,0.47459,0.00024,19.61042]
[1777846550998,34.22,79374.56,50.1,0.47459,0.00024,19.61042]
[1777846551098,34.22,79374.56,50.1,0.47459,0.00024,19.61042]
[1777846550920,34.22,79369.44,50.1,0.47338,0.00024,19.60527]
[1777846551565,34.22,79369.44,50.1,0.47338,0.00024,19.60527]
[1777846551824,34.22,79369.44,50.1,0.47338,0.00024,19.60527]
[1777846551865,34.22,79369.44,50.1,0.47338,0.00024,19.60527]
[1777846551936,34.22,79369.44,50.1,0.47338,0.00024,19.60527]
[1777846552229,34.22,79369.94,50.1,0.4735,0.00024,19.60578]
[1777846552369,34.22,79369.94,50.1,0.4735,0.00024,19.60578]
[1777846552483,34.22,79369.94,50.1,0.4735,0.00024,19.60578]
[1777846552641,34.22,79369.94,50.1,0.4735,0.00024,19.60578]
[1777846552696,34.23,79382.12,50.1,0.47638,0.00024,19.6177]
[1777846553734,34.23,79382.12,50.1,0.47638,0.00024,19.6177]
[1777846553839,34.23,79382.12,50.1,0.47638,0.00024,19.6177]
[1777846553954,34.23,79382.12,50.1,0.47638,0.00024,19.6177]
[1777846553913,34.22,79387.07,50.1,0.47755,0.00024,19.62225]
[1777846554482,34.22,79387.07,50.1,0.47755,0.00024,19.62225]
[1777846555328,34.23,79391.2,50.1,0.47852,0.00024,19.62592]
[1777846555822,34.23,79391.2,50.1,0.47852,0.00024,19.62592]
[1777846557404,34.23,79388.59,50.1,0.47791,0.00024,19.62362]
[1777846557817,34.23,79388.59,50.1,0.47791,0.00024,19.62362]
[1777846557828,34.23,79388.59,50.1,0.47791,0.00024,19.62362]
[1777846557897,34.24,79377.53,50.1,0.47531,0.00024,19.61338]
[1777846558412,34.24,79377.53,50.1,0.47531,0.00024,19.61338]
[1777846558434,34.24,79377.53,50.1,0.47531,0.00024,19.61338]
[1777846558944,34.24,79377.53,50.1,0.47531,0.00024,19.61338]
[1777846559000,34.24,79368.71,50.1,0.47323,0.00024,19.60459]
[1777846560021,34.24,79368.71,50.1,0.47323,0.00024,19.60459]
[1777846560096,34.26,79372.53,50.1,0.47415,0.00024,19.60852]
[1777846560359,34.26,79372.53,50.1,0.47415,0.00024,19.60852]
[1777846560658,34.26,79372.53,50.1,0.47415,0.00024,19.60852]
[1777846560659,34.26,79378.49,50.1,0.47556,0.00024,19.61436]
[1777846561267,34.26,79378.49,50.1,0.47556,0.00024,19.61436]
[1777846561838,34.26,79378.49,50.1,0.47556,0.00024,19.61436]
[1777846561938,34.28,79387.72,50.1,0.47775,0.00024,19.62297]
[1777846564157,34.28,79383.68,50.1,0.4768,0.00024,19.61931]
[1777846564691,34.28,79383.68,50.1,0.4768,0.00024,19.61931]
[1777846564711,34.28,79383.68,50.1,0.4768,0.00024,19.61931]
[1777846564934,34.28,79383.68,50.1,0.4768,0.00024,19.61931]
[1777846565411,34.3,79387.62,50.1,0.47775,0.00024,19.62294]
[1777846565427,34.3,79387.62,50.1,0.47775,0.00024,19.62294]
[1777846565484,34.3,79387.62,50.1,0.47775,0.00024,19.62294]
[1777846565533,34.3,79387.62,50.1,0.47775,0.00024,19.62294]
[1777846565652,34.3,79387.62,50.1,0.47775,0.00024,19.62294]
[1777846565728,34.3,79387.62,50.1,0.47775,0.00024,19.62294]
[1777846565956,34.3,79387.62,50.1,0.47775,0.00024,19.62294]
[1777846565992,34.3,79387.62,50.1,0.47775,0.00024,19.62294]
[1777846565972,34.31,79394.4,50.1,0.47935,0.00024,19.62886]
[1777846566078,34.31,79394.4,50.1,0.47935,0.00024,19.62886]
[1777846566316,34.31,79394.4,50.1,0.47935,0.00024,19.62886]
[1777846566745,34.31,79394.4,50.1,0.47935,0.00024,19.62886]
[1777846566937,34.31,79407.97,50.1,0.48255,0.00024,19.63974]
[1777846567558,34.31,79415.43,50.1,0.48431,0.00024,19.64519]
[1777846568078,34.31,79415.43,50.1,0.48431,0.00024,19.64519]
[1777846568539,34.31,79415.43,50.1,0.48431,0.00024,19.64519]
[1777846568916,34.31,79415.43,50.1,0.48431,0.00024,19.64519]
[1777846569254,34.31,79416.8,50.1,0.48463,0.00024,19.64615]
[1777846569256,34.31,79416.8,50.1,0.48463,0.00024,19.64615]
[1777846569530,34.31,79416.8,50.1,0.48463,0.00024,19.64615]
[1777846569565,34.31,79416.8,50.1,0.48463,0.00024,19.64615]
[1777846569640,34.31,79416.8,50.1,0.48463,0.00024,19.64615]
[1777846569721,34.31,79416.8,50.1,0.48463,0.00024,19.64615]
[1777846569739,34.31,79416.8,50.1,0.48463,0.00024,19.64615]
[1777846569891,34.31,79416.8,50.1,0.48463,0.00024,19.64615]
[1777846569942,34.31,79414.97,50.1,0.4842,0.00024,19.64487]
[1777846570045,34.31,79414.97,50.1,0.4842,0.00024,19.64487]
[1777846570108,34.31,79414.97,50.1,0.4842,0.00024,19.64487]
[1777846570749,34.31,79414.97,50.1,0.4842,0.00024,19.64487]
[1777846570866,34.31,79414.97,50.1,0.4842,0.00024,19.64487]
[1777846570969,34.31,79406.13,50.1,0.48211,0.00024,19.63834]
[1777846571477,34.31,79406.13,50.1,0.48211,0.00024,19.63834]
[1777846571571,34.31,79406.13,50.1,0.48211,0.00024,19.63834]
[1777846571584,34.31,79406.13,50.1,0.48211,0.00024,19.63834]
[1777846572387,34.31,79407.13,50.1,0.48235,0.00024,19.63911]
[1777846572969,34.31,79407.13,50.1,0.48235,0.00024,19.63911]
[1777846572944,34.3,79400.76,50.1,0.48085,0.00024,19.63412]
[1777846573059,34.3,79400.76,50.1,0.48085,0.00024,19.63412]
[1777846573111,34.3,79400.76,50.1,0.48085,0.00024,19.63412]
[1777846573753,34.3,79400.76,50.1,0.48085,0.00024,19.63412]
[1777846573802,34.3,79400.76,50.1,0.48085,0.00024,19.63412]
[1777846574012,34.31,79386.47,50.1,0.47748,0.00024,19.62193]
[1777846574217,34.31,79379.55,50.1,0.47585,0.00024,19.61552]
[1777846575079,34.31,79379.55,50.1,0.47585,0.00024,19.61552]
[1777846575116,34.31,79379.55,50.1,0.47585,0.00024,19.61552]
[1777846575828,34.32,79369.52,50.1,0.4735,0.00024,19.60569]
[1777846576231,34.32,79363.22,50.1,0.47202,0.00024,19.59914]
[1777846577321,34.32,79363.22,50.1,0.47202,0.00024,19.59914]
[1777846577703,34.32,79363.22,50.1,0.47202,0.00024,19.59914]
[1777846579428,34.32,79357.19,50.1,0.4706,0.00024,19.59262]
[1777846579742,34.32,79357.19,50.1,0.4706,0.00024,19.59262]
[1777846579880,34.32,79357.19,50.1,0.4706,0.00024,19.59262]
[1777846579890,34.32,79357.19,50.1,0.4706,0.00024,19.59262]
[1777846579948,34.32,79357.19,50.1,0.4706,0.00024,19.59262]
[1777846580483,34.32,79353.26,50.1,0.46967,0.00024,19.58823]
[1777846580565,34.32,79353.26,50.1,0.46967,0.00024,19.58823]
[1777846580691,34.32,79353.26,50.1,0.46967,0.00024,19.58823]
[1777846580940,34.32,79353.26,50.1,0.46967,0.00024,19.58823]
[1777846580995,34.32,79348.34,50.1,0.46852,0.00024,19.58259]
[1777846581085,34.32,79348.34,50.1,0.46852,0.00024,19.58259]
[1777846581545,34.32,79348.34,50.1,0.46852,0.00024,19.58259]
[1777846581585,34.32,79348.34,50.1,0.46852,0.00024,19.58259]
[1777846581977,34.32,79348.34,50.1,0.46852,0.00024,19.58259]
[1777846581841,34.32,79325.48,50.1,0.46314,0.00024,19.55425]
[1777846582084,34.32,79325.48,50.1,0.46314,0.00024,19.55425]
[1777846582183,34.32,79325.48,50.1,0.46314,0.00024,19.55425]
[1777846582697,34.32,79325.48,50.1,0.46314,0.00024,19.55425]
[1777846582949,34.32,79304.3,50.1,0.45816,0.00023,19.52482]
[1777846583354,34.32,79304.3,50.1,0.45816,0.00023,19.52482]
[1777846583822,34.32,79304.3,50.1,0.45816,0.00023,19.52482]
[1777846583832,34.32,79304.3,50.1,0.45816,0.00023,19.52482]
[1777846583964,34.32,79282.7,50.1,0.45309,0.00023,19.49168]
[1777846584056,34.32,79282.7,50.1,0.45309,0.00023,19.49168]
[1777846584507,34.32,79282.7,50.1,0.45309,0.00023,19.49168]
[1777846585179,34.32,79278.54,50.1,0.45211,0.00023,19.48493]
[1777846585536,34.32,79278.54,50.1,0.45211,0.00023,19.48493]
[1777846585910,34.32,79278.54,50.1,0.45211,0.00023,19.48493]
[1777846585936,34.32,79272.79,50.1,0.45076,0.00023,19.47543]
[1777846586973,34.32,79272.79,50.1,0.45076,0.00023,19.47543]
[1777846587167,34.32,79273.89,50.1,0.45102,0.00023,19.47725]
[1777846588648,34.32,79273.99,50.1,0.45104,0.00023,19.4774]
[1777846588866,34.32,79273.99,50.1,0.45104,0.00023,19.4774]
[1777846588883,34.32,79273.99,50.1,0.45104,0.00023,19.4774]
[1777846588932,34.32,79273.99,50.1,0.45104,0.00023,19.4774]
[1777846589234,34.31,79275.72,50.1,0.45144,0.00023,19.48025]
[1777846589374,34.31,79275.72,50.1,0.45144,0.00023,19.48025]
[1777846589670,34.31,79275.72,50.1,0.45144,0.00023,19.48025]
[1777846589883,34.31,79275.72,50.1,0.45144,0.00023,19.48025]
[1777846589895,34.31,79277.94,50.1,0.45196,0.00023,19.4839]
[1777846591071,34.31,79290.39,50.1,0.45488,0.00023,19.50378]
[1777846591315,34.31,79290.39,50.1,0.45488,0.00023,19.50378]
[1777846591327,34.31,79290.39,50.1,0.45488,0.00023,19.50378]
[1777846591612,34.31,79290.39,50.1,0.45488,0.00023,19.50378]
[1777846592206,34.31,79289.16,50.1,0.45457,0.00023,19.49694]
[1777846594016,34.31,79289.42,50.1,0.45463,0.00023,19.49735]
[1777846593766,34.31,79284.17,50.1,0.4534,0.00023,19.48902]
[1777846594126,34.31,79284.17,50.1,0.4534,0.00023,19.48902]
[1777846594246,34.31,79284.17,50.1,0.4534,0.00023,19.48902]
[1777846594898,34.31,79284.17,50.1,0.4534,0.00023,19.48902]
[1777846594925,34.31,79284.17,50.1,0.4534,0.00023,19.48902]
[1777846594931,34.31,79284.17,50.1,0.4534,0.00023,19.48902]
[1777846595017,34.31,79284.17,50.1,0.4534,0.00023,19.48902]
[1777846595008,34.31,79280.48,50.1,0.45253,0.00023,19.48308]
[1777846595148,34.31,79280.48,50.1,0.45253,0.00023,19.48308]
[1777846595779,34.31,79266.85,50.1,0.44933,0.00023,19.46032]
[1777846596088,34.31,79266.85,50.1,0.44933,0.00023,19.46032]
[1777846596880,34.31,79266.85,50.1,0.44933,0.00023,19.46032]
[1777846596922,34.3,79258.48,50.1,0.44736,0.00023,19.44572]
[1777846597141,34.3,79258.48,50.1,0.44736,0.00023,19.44572]
[1777846597759,34.3,79258.48,50.1,0.44736,0.00023,19.44572]
[1777846598354,34.3,79255.54,50.1,0.44667,0.00023,19.44048]
[1777846601026,34.3,79256.25,50.1,0.44684,0.00023,19.44174]
[1777846602187,34.3,79252.19,50.1,0.44589,0.00023,19.43443]
[1777846602248,34.3,79252.19,50.1,0.44589,0.00023,19.43443]
[1777846602736,34.3,79252.19,50.1,0.44589,0.00023,19.43443]
[1777846602956,34.3,79252.19,50.1,0.44589,0.00023,19.43443]
[1777846602988,34.3,79244.98,50.1,0.4442,0.00023,19.42118]
[1777846604079,34.28,79235.71,50.1,0.44199,0.00023,19.40334]
[1777846604181,34.28,79235.71,50.1,0.44199,0.00023,19.40334]
[1777846604435,34.28,79235.71,50.1,0.44199,0.00023,19.40334]
[1777846604443,34.28,79235.71,50.1,0.44199,0.00023,19.40334]
[1777846604795,34.28,79235.71,50.1,0.44199,0.00023,19.40334]
[1777846604861,34.28,79235.71,50.1,0.44199,0.00023,19.40334]
[1777846605063,34.28,79224.68,50.1,0.4394,0.00023,19.38168]
[1777846607806,34.28,79220.29,50.1,0.43837,0.00023,19.3728]
[1777846607827,34.28,79220.29,50.1,0.43837,0.00023,19.3728]
[1777846607847,34.28,79220.29,50.1,0.43837,0.00023,19.3728]
[1777846607938,34.27,79217.41,50.1,0.43768,0.00023,19.36685]
[1777846608584,34.27,79217.41,50.1,0.43768,0.00023,19.36685]
[1777846608642,34.27,79217.41,50.1,0.43768,0.00023,19.36685]
[1777846609016,34.27,79202.84,50.1,0.43427,0.00023,19.33627]
[1777846609470,34.27,79202.84,50.1,0.43427,0.00023,19.33627]
[1777846609672,34.27,79202.84,50.1,0.43427,0.00023,19.33627]
[1777846609688,34.27,79202.84,50.1,0.43427,0.00023,19.33627]
[1777846609924,34.27,79202.84,50.1,0.43427,0.00023,19.33627]
[1777846610055,34.27,79193.09,50.1,0.43199,0.00023,19.31501]
[1777846610688,34.27,79193.09,50.1,0.43199,0.00023,19.31501]
[1777846610882,34.27,79193.09,50.1,0.43199,0.00023,19.31501]
[1777846611776,34.27,79188.99,50.1,0.43103,0.00023,19.30588]
[1777846611830,34.27,79183.26,50.1,0.42969,0.00023,19.29294]
[1777846612633,34.27,79183.26,50.1,0.42969,0.00023,19.29294]
[1777846612836,34.27,79183.26,50.1,0.42969,0.00023,19.29294]
[1777846612922,34.27,79183.26,50.1,0.42969,0.00023,19.29294]
[1777846613046,34.27,79183.26,50.1,0.42969,0.00023,19.29294]
[1777846613886,34.26,79183.46,50.1,0.42974,0.00023,19.29338]
[1777846613966,34.26,79178.03,50.1,0.42847,0.00023,19.28092]
[1777846614161,34.26,79178.03,50.1,0.42847,0.00023,19.28092]
[1777846614265,34.26,79178.03,50.1,0.42847,0.00023,19.28092]
[1777846614518,34.26,79178.03,50.1,0.42847,0.00023,19.28092]
[1777846614578,34.26,79178.03,50.1,0.42847,0.00023,19.28092]
[1777846614845,34.26,79178.03,50.1,0.42847,0.00023,19.28092]
[1777846615083,34.26,79178.03,50.1,0.42847,0.00023,19.28092]
[1777846614918,34.26,79172.29,50.1,0.42713,0.00023,19.26755]
[1777846615299,34.26,79172.29,50.1,0.42713,0.00023,19.26755]
[1777846615401,34.26,79172.29,50.1,0.42713,0.00023,19.26755]
[1777846615405,34.26,79172.29,50.1,0.42713,0.00023,19.26755]
[1777846615508,34.26,79164.68,50.1,0.42536,0.00023,19.24951]
[1777846616624,34.26,79164.68,50.1,0.42536,0.00023,19.24951]
[1777846616630,34.26,79164.68,50.1,0.42536,0.00023,19.24951]
[1777846616860,34.26,79164.68,50.1,0.42536,0.00023,19.24951]
[1777846618503,34.24,79169.2,50.1,0.42636,0.00023,19.25979]
[1777846620543,34.24,79175.9,50.1,0.42791,0.00023,19.27548]
[1777846621550,34.24,79138.21,50.1,0.41913,0.00023,19.18315]
[1777846622880,34.24,79131.32,50.1,0.41753,0.00023,19.16525]
[1777846623564,34.24,79123.5,50.1,0.41571,0.00023,19.1446]
[1777846627024,34.26,79124.39,50.1,0.41598,0.00023,19.14762]
[1777846627393,34.26,79122.49,50.1,0.41555,0.00023,19.14258]
[1777846627925,34.26,79113.17,50.1,0.41337,0.00023,19.11725]
[1777846628525,34.26,79113.17,50.1,0.41337,0.00023,19.11725]
[1777846628564,34.26,79113.17,50.1,0.41337,0.00023,19.11725]
[1777846629048,34.26,79113.17,50.1,0.41337,0.00023,19.11725]
[1777846629124,34.25,79109.67,50.1,0.41256,0.00023,19.10761]
[1777846629132,34.25,79109.67,50.1,0.41256,0.00023,19.10761]
[1777846629433,34.25,79109.67,50.1,0.41256,0.00023,19.10761]
[1777846629474,34.25,79109.67,50.1,0.41256,0.00023,19.10761]
[1777846629712,34.25,79109.67,50.1,0.41256,0.00023,19.10761]
[1777846629799,34.25,79109.67,50.1,0.41256,0.00023,19.10761]
[1777846630038,34.27,79138.79,50.1,0.41936,0.00023,19.18553]
[1777846630546,34.27,79138.79,50.1,0.41936,0.00023,19.18553]
[1777846630946,34.27,79138.79,50.1,0.41936,0.00023,19.18553]
[1777846630957,34.27,79138.79,50.1,0.41936,0.00023,19.18553]
[1777846631041,34.27,79148.77,50.1,0.42168,0.00023,19.21081]
[1777846631131,34.27,79148.77,50.1,0.42168,0.00023,19.21081]
[1777846631191,34.27,79148.77,50.1,0.42168,0.00023,19.21081]
[1777846631334,34.27,79148.77,50.1,0.42168,0.00023,19.21081]
[1777846631459,34.27,79148.77,50.1,0.42168,0.00023,19.21081]
[1777846631663,34.27,79148.77,50.1,0.42168,0.00023,19.21081]
[1777846631689,34.27,79148.77,50.1,0.42168,0.00023,19.21081]
[1777846632018,34.27,79140.77,50.1,0.41982,0.00023,19.19064]
[1777846632628,34.27,79126.23,50.1,0.41645,0.00023,19.15288]
[1777846633728,34.27,79126.23,50.1,0.41645,0.00023,19.15288]
[1777846634441,34.28,79125.12,50.1,0.41619,0.00023,19.14996]
[1777846634784,34.28,79118.03,50.1,0.41455,0.00023,19.13102]
[1777846636656,34.28,79124.26,50.1,0.416,0.00023,19.14772]
[1777846639765,34.28,79117.46,50.1,0.41442,0.00023,19.12952]
[1777846641235,34.28,79116.56,50.1,0.41421,0.00023,19.1271]
[1777846641873,34.28,79116.56,50.1,0.41421,0.00023,19.1271]
[1777846642919,34.28,79109.72,50.1,0.41263,0.00023,19.1084]
[1777846643366,34.28,79109.72,50.1,0.41263,0.00023,19.1084]
[1777846644132,34.28,79109.03,50.1,0.41247,0.00023,19.10649]
[1777846644216,34.28,79109.03,50.1,0.41247,0.00023,19.10649]
[1777846644272,34.28,79109.03,50.1,0.41247,0.00023,19.10649]
[1777846644712,34.28,79113.75,50.1,0.41356,0.00023,19.11944]
[1777846645818,34.28,79118.97,50.1,0.41477,0.00023,19.13359]
[1777846649721,34.28,79122.34,50.1,0.41555,0.00023,19.14263]
[1777846649921,34.28,79122.34,50.1,0.41555,0.00023,19.14263]
[1777846649932,34.28,79122.34,50.1,0.41555,0.00023,19.14263]
[1777846649978,34.28,79122.34,50.1,0.41555,0.00023,19.14263]
[1777846649983,34.28,79130.49,50.1,0.41744,0.00023,19.16417]
[1777846650846,34.28,79130.49,50.1,0.41744,0.00023,19.16417]
[1777846651206,34.28,79133.85,50.1,0.41823,0.00023,19.17295]
[1777846651210,34.28,79133.85,50.1,0.41823,0.00023,19.17295]
[1777846651605,34.28,79133.85,50.1,0.41823,0.00023,19.17295]
[1777846651761,34.28,79134.09,50.1,0.41826,0.00023,19.16864]
[1777846652767,34.28,79121.6,50.1,0.41537,0.00023,19.13575]
[1777846653717,34.28,79121.6,50.1,0.41537,0.00023,19.13575]
[1777846653775,34.28,79128.18,50.1,0.41689,0.00023,19.15322]
[1777846654211,34.28,79128.18,50.1,0.41689,0.00023,19.15322]
[1777846656360,34.28,79136.09,50.1,0.41873,0.00023,19.17384]
[1777846656412,34.28,79136.09,50.1,0.41873,0.00023,19.17384]
[1777846656796,34.28,79136.33,50.1,0.41879,0.00023,19.17448]
[1777846657316,34.28,79136.33,50.1,0.41879,0.00023,19.17448]
[1777846657317,34.28,79136.33,50.1,0.41879,0.00023,19.17448]
[1777846657339,34.28,79136.33,50.1,0.41879,0.00023,19.17448]
[1777846657406,34.28,79136.33,50.1,0.41879,0.00023,19.17448]
[1777846657457,34.28,79136.33,50.1,0.41879,0.00023,19.17448]
[1777846657738,34.28,79136.33,50.1,0.41879,0.00023,19.17448]
[1777846658306,34.28,79137.48,50.1,0.41906,0.00023,19.17746]
[1777846658306,34.28,79137.48,50.1,0.41906,0.00023,19.17746]
[1777846658417,34.28,79137.48,50.1,0.41906,0.00023,19.17746]
[1777846658741,34.28,79137.48,50.1,0.41906,0.00023,19.17746]
[1777846658828,34.28,79137.48,50.1,0.41906,0.00023,19.17746]
[1777846658836,34.28,79137.48,50.1,0.41906,0.00023,19.17746]
[1777846658950,34.28,79137.48,50.1,0.41906,0.00023,19.17746]
[1777846658986,34.28,79137.48,50.1,0.41906,0.00023,19.17746]
[1777846659086,34.28,79137.48,50.1,0.41906,0.00023,19.17746]
[1777846659092,34.28,79137.48,50.1,0.41906,0.00023,19.17746]
[1777846659130,34.28,79151.21,50.1,0.42224,0.00023,19.21211]
[1777846659221,34.28,79151.21,50.1,0.42224,0.00023,19.21211]
[1777846659879,34.28,79151.21,50.1,0.42224,0.00023,19.21211]
[1777846659974,34.28,79161.26,50.1,0.42458,0.00023,19.23673]
[1777846660163,34.28,79161.26,50.1,0.42458,0.00023,19.23673]
[1777846660370,34.28,79161.26,50.1,0.42458,0.00023,19.23673]
[1777846662025,34.28,79162.82,50.1,0.42494,0.00023,19.24048]
[1777846662099,34.28,79157.55,50.1,0.42372,0.00023,19.2277]
[1777846662873,34.28,79157.55,50.1,0.42372,0.00023,19.2277]
[1777846663997,34.28,79153.77,50.1,0.42284,0.00023,19.21842]
[1777846664482,34.28,79149.93,50.1,0.42194,0.00023,19.2089]
[1777846664856,34.28,79157.02,50.1,0.42359,0.00023,19.22639]
[1777846668099,34.28,79160.71,50.1,0.42445,0.00023,19.23535]
[1777846668139,34.28,79152.62,50.1,0.42257,0.00023,19.21555]
[1777846669891,34.28,79147.46,50.1,0.42137,0.00023,19.2027]
[1777846672629,34.28,79145.71,50.1,0.42096,0.00023,19.19832]
[1777846675265,34.28,79146.04,50.1,0.42104,0.00023,19.19916]
[1777846675933,34.28,79138.24,50.1,0.41923,0.00023,19.17935]
[1777846679142,34.28,79138.08,50.1,0.41919,0.00023,19.17896]
[1777846678953,34.28,79143.77,50.1,0.42051,0.00023,19.19348]
[1777846679961,34.28,79148.46,50.1,0.42161,0.00023,19.20528]
[1777846682331,34.28,79145.51,50.1,0.42092,0.00023,19.19788]
[1777846682427,34.28,79145.51,50.1,0.42092,0.00023,19.19788]
[1777846684996,34.28,79152.1,50.1,0.42245,0.00023,19.21434]
[1777846686597,34.28,79150.94,50.1,0.42218,0.00023,19.21146]
[1777846686656,34.28,79150.94,50.1,0.42218,0.00023,19.21146]
[1777846687009,34.28,79144.21,50.1,0.42062,0.00023,19.19459]
[1777846688375,34.28,79142.05,50.1,0.42012,0.00023,19.18912]
[1777846688397,34.28,79142.05,50.1,0.42012,0.00023,19.18912]
[1777846688452,34.28,79142.05,50.1,0.42012,0.00023,19.18912]
[1777846689269,34.28,79138.85,50.1,0.41937,0.00023,19.18097]
[1777846689571,34.28,79138.85,50.1,0.41937,0.00023,19.18097]
[1777846689792,34.28,79138.85,50.1,0.41937,0.00023,19.18097]
[1777846691239,34.28,79140.1,50.1,0.41967,0.00023,19.18419]
[1777846694729,34.29,79140.14,50.1,0.41968,0.00023,19.18434]
[1777846694737,34.29,79140.14,50.1,0.41968,0.00023,19.18434]
[1777846697479,34.29,79136.27,50.1,0.41879,0.00023,19.17446]
[1777846698097,34.29,79129.6,50.1,0.41724,0.00023,19.15714]
[1777846703132,34.29,79120.09,50.1,0.41504,0.00023,19.13193]
[1777846703315,34.29,79120.09,50.1,0.41504,0.00023,19.13193]
[1777846707609,34.28,79114.61,50.1,0.41376,0.00023,19.11704]
[1777846707642,34.28,79114.61,50.1,0.41376,0.00023,19.11704]
[1777846708284,34.28,79113.6,50.1,0.41352,0.00023,19.11428]
[1777846711336,34.28,79119.29,50.1,0.41484,0.00023,19.12968]
[1777846711902,34.28,79119.29,50.1,0.41484,0.00023,19.12968]
[1777846712607,34.29,79128.57,50.1,0.41697,0.00023,19.14939]
[1777846714394,34.29,79131.3,50.1,0.41761,0.00023,19.15654]
[1777846714489,34.29,79131.9,50.1,0.41774,0.00023,19.15811]
[1777846715982,34.29,79131.9,50.1,0.41774,0.00023,19.15811]
[1777846716078,34.29,79140.74,50.1,0.4198,0.00023,19.18093]
[1777846719614,34.29,79141.84,50.1,0.42006,0.00023,19.18377]
[1777846720078,34.29,79141.84,50.1,0.42006,0.00023,19.18377]
[1777846720120,34.29,79141.84,50.1,0.42006,0.00023,19.18377]
[1777846720226,34.29,79141.51,50.1,0.41999,0.00023,19.18298]
[1777846720268,34.29,79135.66,50.1,0.41863,0.00023,19.16798]
[1777846722333,34.29,79135.11,50.1,0.4185,0.00023,19.16657]
[1777846728312,34.29,79135.25,50.1,0.41854,0.00023,19.16703]
[1777846730520,34.29,79137.44,50.1,0.41905,0.00023,19.17269]
[1777846730698,34.29,79137.44,50.1,0.41905,0.00023,19.17269]
[1777846730799,34.29,79137.44,50.1,0.41905,0.00023,19.17269]
[1777846730827,34.29,79137.44,50.1,0.41905,0.00023,19.17269]
[1777846730839,34.29,79137.44,50.1,0.41905,0.00023,19.17269]
[1777846730901,34.29,79137.44,50.1,0.41905,0.00023,19.17269]
[1777846731733,34.29,79140.56,50.1,0.41978,0.00023,19.18069]
[1777846731754,34.29,79140.56,50.1,0.41978,0.00023,19.18069]
[1777846731804,34.29,79140.56,50.1,0.41978,0.00023,19.18069]
[1777846732110,34.3,79147.51,50.1,0.4214,0.00023,19.19827]
[1777846732611,34.3,79147.51,50.1,0.4214,0.00023,19.19827]
[1777846732681,34.3,79147.51,50.1,0.4214,0.00023,19.19827]
[1777846732937,34.3,79153.87,50.1,0.42287,0.00023,19.21406]
[1777846733574,34.3,79153.87,50.1,0.42287,0.00023,19.21406]
[1777846733842,34.3,79153.87,50.1,0.42287,0.00023,19.21406]
[1777846733929,34.29,79159.51,50.1,0.42419,0.00023,19.22784]
[1777846734434,34.29,79159.51,50.1,0.42419,0.00023,19.22784]
[1777846734453,34.29,79159.51,50.1,0.42419,0.00023,19.22784]
[1777846734463,34.29,79159.51,50.1,0.42419,0.00023,19.22784]
[1777846734598,34.29,79159.51,50.1,0.42419,0.00023,19.22784]
[1777846734687,34.29,79159.51,50.1,0.42419,0.00023,19.22784]
[1777846734924,34.29,79159.51,50.1,0.42419,0.00023,19.22784]
[1777846735011,34.29,79159.51,50.1,0.42419,0.00023,19.22784]
[1777846735068,34.29,79159.51,50.1,0.42419,0.00023,19.22784]
[1777846735118,34.29,79159.51,50.1,0.42419,0.00023,19.22784]
[1777846735166,34.29,79159.51,50.1,0.42419,0.00023,19.22784]
[1777846735213,34.29,79169.52,50.1,0.42651,0.00023,19.25178]
[1777846735223,34.29,79169.52,50.1,0.42651,0.00023,19.25178]
[1777846735343,34.29,79169.52,50.1,0.42651,0.00023,19.25178]
[1777846735644,34.29,79169.52,50.1,0.42651,0.00023,19.25178]
[1777846735666,34.29,79186.98,50.1,0.43058,0.00023,19.29202]
[1777846736376,34.29,79186.98,50.1,0.43058,0.00023,19.29202]
[1777846736935,34.29,79194.94,50.1,0.43244,0.00023,19.30969]
[1777846737280,34.29,79194.94,50.1,0.43244,0.00023,19.30969]
[1777846737462,34.29,79194.94,50.1,0.43244,0.00023,19.30969]
[1777846738742,34.29,79192.0,50.1,0.43175,0.00023,19.30317]
[1777846738794,34.29,79192.0,50.1,0.43175,0.00023,19.30317]
[1777846738799,34.29,79183.45,50.1,0.42975,0.00023,19.28397]
[1777846739808,34.29,79183.45,50.1,0.42975,0.00023,19.28397]
[1777846739828,34.29,79183.45,50.1,0.42975,0.00023,19.28397]
[1777846739835,34.29,79183.45,50.1,0.42975,0.00023,19.28397]
[1777846740121,34.29,79184.05,50.1,0.42989,0.00023,19.28529]
[1777846740223,34.29,79184.05,50.1,0.42989,0.00023,19.28529]
[1777846740499,34.29,79184.05,50.1,0.42989,0.00023,19.28529]
[1777846740635,34.29,79184.05,50.1,0.42989,0.00023,19.28529]
[1777846741176,34.29,79184.05,50.1,0.42989,0.00023,19.28529]
[1777846741293,34.29,79187.93,50.1,0.43079,0.00023,19.29401]
[1777846741343,34.29,79187.93,50.1,0.43079,0.00023,19.29401]
[1777846741536,34.29,79187.93,50.1,0.43079,0.00023,19.29401]
[1777846741619,34.29,79180.17,50.1,0.42898,0.00023,19.27642]
[1777846743071,34.29,79180.17,50.1,0.42898,0.00023,19.27642]
[1777846745388,34.28,79182.26,50.1,0.42946,0.00023,19.28114]
[1777846746437,34.28,79173.18,50.1,0.42734,0.00023,19.26012]
[1777846751472,34.28,79177.71,50.1,0.42838,0.00023,19.27057]
[1777846752971,34.28,79177.71,50.1,0.42838,0.00023,19.27057]
[1777846753182,34.28,79177.71,50.1,0.42838,0.00023,19.27057]
[1777846753046,34.28,79179.08,50.1,0.4287,0.00023,19.27369]
[1777846753486,34.28,79167.87,50.1,0.42609,0.00023,19.24748]
[1777846755864,34.27,79168.33,50.1,0.42619,0.00023,19.24855]
[1777846755913,34.27,79168.33,50.1,0.42619,0.00023,19.24855]
[1777846756101,34.27,79168.33,50.1,0.42619,0.00023,19.24855]
[1777846756507,34.27,79180.76,50.1,0.42908,0.00023,19.27748]
[1777846761542,34.27,79183.54,50.1,0.42973,0.00023,19.28376]
[1777846765514,34.27,79183.34,50.1,0.42967,0.00023,19.28327]
[1777846765526,34.27,79183.34,50.1,0.42967,0.00023,19.28327]
[1777846766724,34.27,79181.88,50.1,0.42933,0.00023,19.27993]
[1777846766739,34.27,79168.82,50.1,0.42628,0.00023,19.24952]
[1777846767668,34.27,79168.82,50.1,0.42628,0.00023,19.24952]
[1777846767899,34.27,79168.82,50.1,0.42628,0.00023,19.24952]
[1777846767926,34.27,79168.82,50.1,0.42628,0.00023,19.24952]
[1777846767950,34.27,79168.82,50.1,0.42628,0.00023,19.24952]
[1777846768078,34.27,79168.82,50.1,0.42628,0.00023,19.24952]
[1777846768141,34.26,79162.59,50.1,0.42483,0.00023,19.23461]
[1777846768287,34.26,79162.59,50.1,0.42483,0.00023,19.23461]
[1777846769127,34.26,79162.59,50.1,0.42483,0.00023,19.23461]
[1777846769201,34.26,79154.02,50.1,0.42282,0.00023,19.21354]
[1777846773174,34.26,79151.92,50.1,0.42231,0.00023,19.20338]
[1777846773967,34.26,79152.01,50.1,0.42232,0.00023,19.20359]
[1777846774037,34.26,79159.17,50.1,0.42399,0.00023,19.22118]
[1777846774633,34.26,79170.17,50.1,0.42656,0.00023,19.24757]
[1777846777654,34.25,79171.93,50.1,0.42696,0.00023,19.25167]
[1777846779206,34.25,79171.93,50.1,0.42696,0.00023,19.25167]
[1777846779212,34.25,79171.93,50.1,0.42696,0.00023,19.25167]
[1777846779274,34.25,79171.93,50.1,0.42696,0.00023,19.25167]
[1777846779282,34.25,79172.17,50.1,0.42701,0.00023,19.25219]
[1777846779330,34.25,79172.17,50.1,0.42701,0.00023,19.25219]
[1777846780090,34.25,79172.17,50.1,0.42701,0.00023,19.25219]
[1777846780127,34.25,79177.57,50.1,0.42827,0.00023,19.26477]
[1777846780817,34.25,79184.2,50.1,0.42982,0.00023,19.27995]
[1777846781564,34.25,79184.2,50.1,0.42982,0.00023,19.27995]
[1777846781736,34.25,79184.2,50.1,0.42982,0.00023,19.27995]
[1777846781770,34.25,79184.2,50.1,0.42982,0.00023,19.27995]
[1777846781824,34.25,79184.2,50.1,0.42982,0.00023,19.27995]
[1777846781970,34.25,79184.2,50.1,0.42982,0.00023,19.27995]
[1777846782068,34.25,79184.2,50.1,0.42982,0.00023,19.27995]
[1777846782996,34.25,79204.58,50.1,0.43458,0.00023,19.32483]
[1777846784635,34.25,79207.76,50.1,0.43532,0.00023,19.33159]
[1777846785080,34.24,79208.4,50.1,0.43546,0.00023,19.33287]
[1777846788021,34.24,79209.14,50.1,0.43563,0.00023,19.33443]
[1777846788049,34.24,79209.14,50.1,0.43563,0.00023,19.33443]
[1777846788144,34.24,79209.14,50.1,0.43563,0.00023,19.33443]
[1777846792208,34.24,79205.92,50.1,0.43486,0.00023,19.32748]
[1777846794457,34.24,79208.11,50.1,0.43538,0.00023,19.33213]
[1777846798996,34.23,79211.39,50.1,0.43614,0.00023,19.33901]
[1777846799072,34.23,79211.39,50.1,0.43614,0.00023,19.33901]
[1777846799151,34.23,79213.91,50.1,0.43673,0.00023,19.34423]
[1777846800238,34.23,79213.91,50.1,0.43673,0.00023,19.34423]
[1777846800412,34.23,79217.68,50.1,0.43761,0.00023,19.35202]
[1777846801042,34.23,79217.68,50.1,0.43761,0.00023,19.35202]
[1777846801138,34.23,79211.17,50.1,0.43609,0.00023,19.3385]
[1777846801570,34.23,79211.17,50.1,0.43609,0.00023,19.3385]
[1777846802124,34.23,79211.17,50.1,0.43609,0.00023,19.3385]
[1777846802182,34.23,79211.17,50.1,0.43609,0.00023,19.3385]
[1777846802282,34.23,79203.76,50.1,0.43435,0.00023,19.32275]
[1777846802327,34.23,79203.76,50.1,0.43435,0.00023,19.32275]
[1777846803136,34.23,79203.76,50.1,0.43435,0.00023,19.32275]
[1777846804493,34.23,79199.36,50.1,0.43331,0.00023,19.31322]
[1777846804501,34.23,79199.36,50.1,0.43331,0.00023,19.31322]
[1777846806178,34.23,79197.72,50.1,0.43293,0.00023,19.30965]
[1777846806280,34.23,79204.34,50.1,0.43448,0.00023,19.32397]
[1777846809828,34.23,79202.48,50.1,0.43405,0.00023,19.32]
[1777846811078,34.23,79200.18,50.1,0.43351,0.00023,19.31504]
[1777846811181,34.23,79189.76,50.1,0.43107,0.00023,19.29205]
[1777846814295,34.22,79186.68,50.1,0.43034,0.00023,19.28507]
[1777846814377,34.22,79187.39,50.1,0.4305,0.00023,19.28665]
[1777846814430,34.22,79187.39,50.1,0.4305,0.00023,19.28665]
[1777846815226,34.22,79187.39,50.1,0.4305,0.00023,19.28665]
[1777846814914,34.22,79186.14,50.1,0.43021,0.00023,19.28382]
[1777846815852,34.22,79186.14,50.1,0.43021,0.00023,19.28382]
[1777846817290,34.22,79186.02,50.1,0.43018,0.00023,19.28354]
[1777846820376,34.22,79184.4,50.1,0.4298,0.00023,19.27982]
[1777846820513,34.22,79184.4,50.1,0.4298,0.00023,19.27982]
[1777846820569,34.22,79184.4,50.1,0.4298,0.00023,19.27982]
[1777846820956,34.22,79179.21,50.1,0.42858,0.00023,19.26792]
[1777846823559,34.22,79178.63,50.1,0.42844,0.00023,19.26655]
[1777846823658,34.22,79178.63,50.1,0.42844,0.00023,19.26655]
[1777846825329,34.22,79179.56,50.1,0.42866,0.00023,19.26868]
[1777846831111,34.21,79175.25,50.1,0.42764,0.00023,19.25856]
[1777846831144,34.21,79175.25,50.1,0.42764,0.00023,19.25856]
[1777846835466,34.21,79175.56,50.1,0.42768,0.00023,19.25423]
[1777846835712,34.21,79175.56,50.1,0.42768,0.00023,19.25423]
[1777846835992,34.21,79175.56,50.1,0.42768,0.00023,19.25423]
[1777846836024,34.21,79175.56,50.1,0.42768,0.00023,19.25423]
[1777846836164,34.21,79175.56,50.1,0.42768,0.00023,19.25423]
[1777846836300,34.21,79175.56,50.1,0.42768,0.00023,19.25423]
[1777846836309,34.2,79157.9,50.1,0.42353,0.00023,19.21176]
[1777846836695,34.2,79157.9,50.1,0.42353,0.00023,19.21176]
[1777846836890,34.2,79157.9,50.1,0.42353,0.00023,19.21176]
[1777846837068,34.2,79149.49,50.1,0.42157,0.00023,19.1909]
[1777846837522,34.2,79149.49,50.1,0.42157,0.00023,19.1909]
[1777846838079,34.2,79149.49,50.1,0.42157,0.00023,19.1909]
[1777846838130,34.2,79149.49,50.1,0.42157,0.00023,19.1909]
[1777846838269,34.2,79149.49,50.1,0.42157,0.00023,19.1909]
[1777846838192,34.2,79143.54,50.1,0.42018,0.00023,19.17588]
[1777846838700,34.2,79143.54,50.1,0.42018,0.00023,19.17588]
[1777846839082,34.2,79139.41,50.1,0.41922,0.00023,19.16529]
[1777846839881,34.2,79139.41,50.1,0.41922,0.00023,19.16529]
[1777846840445,34.19,79136.83,50.1,0.41861,0.00023,19.15861]
[1777846840489,34.19,79136.83,50.1,0.41861,0.00023,19.15861]
[1777846840657,34.19,79136.83,50.1,0.41861,0.00023,19.15861]
[1777846842334,34.19,79128.95,50.1,0.41676,0.00023,19.13785]
[1777846842429,34.19,79128.95,50.1,0.41676,0.00023,19.13785]
[1777846842501,34.19,79128.95,50.1,0.41676,0.00023,19.13785]
[1777846842506,34.19,79128.95,50.1,0.41676,0.00023,19.13785]
[1777846842537,34.19,79128.95,50.1,0.41676,0.00023,19.13785]
[1777846843110,34.17,79123.69,50.1,0.41548,0.00023,19.12322]
[1777846846401,34.17,79122.42,50.1,0.41519,0.00023,19.11993]
[1777846846912,34.17,79122.42,50.1,0.41519,0.00023,19.11993]
[1777846846946,34.17,79122.42,50.1,0.41519,0.00023,19.11993]
[1777846847128,34.17,79122.42,50.1,0.41519,0.00023,19.11993]
[1777846847203,34.17,79122.42,50.1,0.41519,0.00023,19.11993]
[1777846847328,34.17,79122.42,50.1,0.41519,0.00023,19.11993]
[1777846847224,34.17,79145.12,50.1,0.42048,0.00023,19.17923]
[1777846847553,34.17,79145.12,50.1,0.42048,0.00023,19.17923]
[1777846847832,34.17,79145.12,50.1,0.42048,0.00023,19.17923]
[1777846848059,34.17,79145.12,50.1,0.42048,0.00023,19.17923]
[1777846848089,34.17,79145.12,50.1,0.42048,0.00023,19.17923]
[1777846848169,34.17,79145.12,50.1,0.42048,0.00023,19.17923]
[1777846848248,34.17,79145.12,50.1,0.42048,0.00023,19.17923]
[1777846848266,34.17,79152.62,50.1,0.42223,0.00023,19.19806]
[1777846848601,34.17,79152.62,50.1,0.42223,0.00023,19.19806]
[1777846850137,34.17,79154.01,50.1,0.42255,0.00023,19.20152]
[1777846850260,34.17,79154.01,50.1,0.42255,0.00023,19.20152]
[1777846850763,34.17,79152.01,50.1,0.42209,0.00023,19.19654]
[1777846851166,34.17,79143.65,50.1,0.42014,0.00023,19.17547]
[1777846851886,34.17,79143.65,50.1,0.42014,0.00023,19.17547]
[1777846852341,34.17,79143.65,50.1,0.42014,0.00023,19.17547]
[1777846853180,34.17,79135.36,50.1,0.41821,0.00023,19.15414]
[1777846854329,34.17,79135.36,50.1,0.41821,0.00023,19.15414]
[1777846855194,34.17,79134.7,50.1,0.41805,0.00023,19.15244]
[1777846858642,34.16,79131.82,50.1,0.41735,0.00023,19.14456]
[1777846858851,34.16,79131.82,50.1,0.41735,0.00023,19.14456]
[1777846858895,34.16,79131.82,50.1,0.41735,0.00023,19.14456]
[1777846858953,34.16,79131.82,50.1,0.41735,0.00023,19.14456]
[1777846859294,34.16,79131.82,50.1,0.41735,0.00023,19.14456]
[1777846859277,34.16,79183.95,50.1,0.42953,0.00023,19.27261]
[1777846859948,34.16,79183.95,50.1,0.42953,0.00023,19.27261]
[1777846860283,34.16,79183.95,50.1,0.42953,0.00023,19.27261]
[1777846860327,34.15,79206.43,50.1,0.43479,0.00023,19.3222]
[1777846861037,34.15,79206.43,50.1,0.43479,0.00023,19.3222]
[1777846861109,34.15,79206.43,50.1,0.43479,0.00023,19.3222]
[1777846861361,34.15,79203.75,50.1,0.43415,0.00023,19.31641]
[1777846861629,34.15,79203.75,50.1,0.43415,0.00023,19.31641]
[1777846861717,34.15,79203.75,50.1,0.43415,0.00023,19.31641]
[1777846862818,34.15,79203.0,50.1,0.43397,0.00023,19.31476]
[1777846863279,34.15,79203.0,50.1,0.43397,0.00023,19.31476]
[1777846863294,34.15,79203.0,50.1,0.43397,0.00023,19.31476]
[1777846863782,34.15,79202.49,50.1,0.43385,0.00023,19.31362]
[1777846863804,34.15,79202.49,50.1,0.43385,0.00023,19.31362]
[1777846863814,34.15,79202.49,50.1,0.43385,0.00023,19.31362]
[1777846863895,34.15,79202.49,50.1,0.43385,0.00023,19.31362]
[1777846864262,34.14,79197.6,50.1,0.4327,0.00023,19.30293]
[1777846864672,34.14,79197.6,50.1,0.4327,0.00023,19.30293]
[1777846864702,34.14,79197.6,50.1,0.4327,0.00023,19.30293]
[1777846865872,34.14,79193.27,50.1,0.43168,0.00023,19.29333]
[1777846865936,34.14,79193.27,50.1,0.43168,0.00023,19.29333]
[1777846867769,34.14,79188.36,50.1,0.43052,0.00023,19.28226]
[1777846868236,34.14,79188.36,50.1,0.43052,0.00023,19.28226]
[1777846868550,34.14,79185.57,50.1,0.42986,0.00023,19.27591]
[1777846868598,34.14,79185.57,50.1,0.42986,0.00023,19.27591]
[1777846868637,34.14,79185.57,50.1,0.42986,0.00023,19.27591]
[1777846868858,34.14,79185.57,50.1,0.42986,0.00023,19.27591]
[1777846868864,34.14,79185.57,50.1,0.42986,0.00023,19.27591]
[1777846869077,34.14,79185.57,50.1,0.42986,0.00023,19.27591]
[1777846869265,34.14,79185.57,50.1,0.42986,0.00023,19.27591]
[1777846869297,34.14,79174.95,50.1,0.42737,0.00023,19.25133]
[1777846870488,34.14,79172.83,50.1,0.42687,0.00023,19.24632]
[1777846870737,34.14,79172.83,50.1,0.42687,0.00023,19.24632]
[1777846873484,34.13,79176.76,50.1,0.42779,0.00023,19.2555]
[1777846873537,34.13,79176.76,50.1,0.42779,0.00023,19.2555]
[1777846873649,34.13,79176.76,50.1,0.42779,0.00023,19.2555]
[1777846873779,34.13,79176.76,50.1,0.42779,0.00023,19.2555]
[1777846874332,34.13,79190.35,50.1,0.43097,0.00023,19.28661]
[1777846876046,34.13,79193.67,50.1,0.43175,0.00023,19.294]
[1777846877054,34.13,79194.57,50.1,0.43195,0.00023,19.29597]
[1777846882509,34.12,79191.41,50.1,0.43119,0.00023,19.28877]
[1777846884309,34.12,79191.63,50.1,0.43124,0.00023,19.28923]
[1777846884322,34.12,79191.63,50.1,0.43124,0.00023,19.28923]
[1777846885157,34.12,79191.63,50.1,0.43124,0.00023,19.28917]
[1777846885169,34.12,79191.63,50.1,0.43124,0.00023,19.28917]
[1777846885421,34.11,79184.08,50.1,0.42946,0.00023,19.27205]
[1777846887632,34.11,79181.05,50.1,0.42875,0.00023,19.26508]
[1777846891643,34.11,79179.88,50.1,0.42847,0.00023,19.26232]
[1777846893992,34.11,79180.32,50.1,0.42855,0.00023,19.25838]
[1777846894295,34.11,79180.32,50.1,0.42855,0.00023,19.25838]
[1777846894484,34.11,79185.38,50.1,0.42974,0.00023,19.26999]
[1777846897571,34.11,79188.64,50.2,0.4305,0.00023,19.27739]
[1777846903399,34.11,79186.4,50.2,0.42997,0.00023,19.2723]
[1777846903410,34.11,79186.4,50.2,0.42997,0.00023,19.2723]
[1777846903489,34.11,79186.54,50.2,0.43001,0.00023,19.27261]
[1777846903510,34.11,79186.54,50.2,0.43001,0.00023,19.27261]
[1777846903585,34.11,79186.54,50.2,0.43001,0.00023,19.27261]
[1777846903733,34.11,79186.54,50.2,0.43001,0.00023,19.27261]
[1777846904458,34.11,79185.38,50.2,0.42973,0.00023,19.26997]
[1777846904554,34.11,79197.69,50.2,0.43262,0.00023,19.29755]
[1777846909590,34.1,79199.78,50.2,0.43311,0.00024,19.30205]
[1777846914625,34.1,79201.67,50.2,0.43353,0.00024,19.30602]
[1777846918753,34.09,79202.26,50.2,0.43366,0.00024,19.3072]
[1777846919660,34.09,79196.18,50.2,0.43222,0.00024,19.29381]
[1777846921073,34.09,79196.18,50.2,0.43222,0.00024,19.29381]
[1777846921079,34.09,79196.18,50.2,0.43222,0.00024,19.29381]
[1777846921138,34.09,79196.18,50.2,0.43222,0.00024,19.29381]
[1777846921253,34.09,79196.18,50.2,0.43222,0.00024,19.29381]
[1777846921312,34.09,79196.18,50.2,0.43222,0.00024,19.29381]
[1777846921349,34.09,79196.18,50.2,0.43222,0.00024,19.29381]
[1777846921484,34.08,79196.51,50.2,0.43229,0.00024,19.29449]
[1777846922130,34.08,79188.09,50.2,0.43031,0.00023,19.27561]
[1777846922517,34.08,79188.09,50.2,0.43031,0.00023,19.27561]
[1777846922892,34.08,79188.09,50.2,0.43031,0.00023,19.27561]
[1777846922911,34.08,79188.09,50.2,0.43031,0.00023,19.27561]
[1777846925445,34.08,79189.23,50.2,0.43058,0.00023,19.27818]
[1777846925524,34.08,79189.23,50.2,0.43058,0.00023,19.27818]
[1777846925555,34.08,79189.23,50.2,0.43058,0.00023,19.27818]
[1777846925948,34.08,79189.23,50.2,0.43058,0.00023,19.27818]
[1777846926418,34.08,79189.23,50.2,0.43058,0.00023,19.27818]
[1777846926218,34.08,79180.88,50.2,0.42861,0.00023,19.25906]
[1777846926456,34.08,79180.88,50.2,0.42861,0.00023,19.25906]
[1777846927409,34.08,79168.53,50.2,0.42572,0.00023,19.22996]
[1777846927972,34.08,79168.53,50.2,0.42572,0.00023,19.22996]
[1777846929423,34.08,79165.46,50.2,0.425,0.00023,19.22256]
[1777846929970,34.08,79165.04,50.2,0.4249,0.00023,19.22155]
[1777846931383,34.08,79165.41,50.2,0.42498,0.00023,19.22244]
[1777846931449,34.08,79165.08,50.2,0.42491,0.00023,19.22164]
[1777846931467,34.08,79165.08,50.2,0.42491,0.00023,19.22164]
[1777846931540,34.08,79165.08,50.2,0.42491,0.00023,19.22164]
[1777846931727,34.08,79165.08,50.2,0.42491,0.00023,19.22164]
[1777846931822,34.08,79165.08,50.2,0.42491,0.00023,19.22164]
[1777846932217,34.08,79165.08,50.2,0.42491,0.00023,19.22164]
[1777846932308,34.08,79155.63,50.2,0.42269,0.00023,19.19845]
[1777846932753,34.08,79148.79,50.2,0.42109,0.00023,19.18132]
[1777846937788,34.08,79148.42,50.2,0.421,0.00023,19.18034]
[1777846941816,34.07,79142.61,50.2,0.41962,0.00023,19.16537]
[1777846946851,34.07,79141.02,50.2,0.41925,0.00023,19.16124]
[1777846950500,34.07,79143.12,50.2,0.41974,0.00023,19.16664]
[1777846950608,34.07,79143.12,50.2,0.41974,0.00023,19.16664]
[1777846950688,34.07,79143.12,50.2,0.41974,0.00023,19.16664]
[1777846950695,34.07,79143.12,50.2,0.41974,0.00023,19.16664]
[1777846950872,34.07,79143.12,50.2,0.41974,0.00023,19.16664]
[1777846951078,34.07,79143.12,50.2,0.41974,0.00023,19.16664]
[1777846951148,34.07,79143.12,50.2,0.41974,0.00023,19.16664]
[1777846951324,34.07,79143.12,50.2,0.41974,0.00023,19.16664]
[1777846951362,34.07,79150.27,50.2,0.42139,0.00023,19.17988]
[1777846952009,34.07,79150.27,50.2,0.42139,0.00023,19.17988]
[1777846952100,34.07,79160.26,50.2,0.42373,0.00023,19.20473]
[1777846955300,34.07,79163.85,50.2,0.42457,0.00023,19.21349]
[1777846955329,34.07,79163.85,50.2,0.42457,0.00023,19.21349]
[1777846957526,34.07,79163.68,50.2,0.42453,0.00023,19.21307]
[1777846957601,34.07,79163.68,50.2,0.42453,0.00023,19.21307]
[1777846957726,34.07,79163.68,50.2,0.42453,0.00023,19.21307]
[1777846958282,34.07,79156.61,50.2,0.42288,0.00023,19.19572]
[1777846958491,34.07,79156.61,50.2,0.42288,0.00023,19.19572]
[1777846959280,34.07,79143.99,50.2,0.41992,0.00023,19.16392]
[1777846959730,34.07,79143.99,50.2,0.41992,0.00023,19.16392]
[1777846960033,34.07,79138.62,50.2,0.41867,0.00023,19.15009]
[1777846961470,34.07,79138.62,50.2,0.41867,0.00023,19.15009]
[1777846969369,34.08,79143.52,50.2,0.41982,0.00023,19.16284]
[1777846971011,34.08,79138.13,50.2,0.41857,0.00023,19.14895]
[1777846971019,34.08,79131.42,50.2,0.417,0.00023,19.13137]
[1777846971667,34.08,79131.42,50.2,0.417,0.00023,19.13137]
[1777846971860,34.08,79131.42,50.2,0.417,0.00023,19.13137]
[1777846973347,34.08,79131.7,50.2,0.41706,0.00023,19.13209]
[1777846973396,34.08,79131.7,50.2,0.41706,0.00023,19.13209]
[1777846975325,34.07,79132.86,50.2,0.41733,0.00023,19.13512]
[1777846975326,34.07,79132.86,50.2,0.41733,0.00023,19.13512]
[1777846975371,34.07,79132.86,50.2,0.41733,0.00023,19.13512]
[1777846976243,34.07,79124.28,50.2,0.41532,0.00023,19.11226]
[1777846980911,34.07,79120.67,50.2,0.41447,0.00023,19.10246]
[1777846980951,34.07,79120.67,50.2,0.41447,0.00023,19.10246]
[1777846981005,34.07,79120.67,50.2,0.41447,0.00023,19.10246]
[1777846981011,34.07,79120.67,50.2,0.41447,0.00023,19.10246]
[1777846981034,34.07,79120.67,50.2,0.41447,0.00023,19.10246]
[1777846981329,34.07,79120.67,50.2,0.41447,0.00023,19.10246]
[1777846981402,34.07,79120.67,50.2,0.41447,0.00023,19.10246]
[1777846981444,34.07,79106.81,50.2,0.41124,0.00023,19.06423]
[1777846981566,34.07,79106.81,50.2,0.41124,0.00023,19.06423]
[1777846981649,34.07,79106.81,50.2,0.41124,0.00023,19.06423]
[1777846981660,34.07,79106.81,50.2,0.41124,0.00023,19.06423]
[1777846981740,34.07,79106.81,50.2,0.41124,0.00023,19.06423]
[1777846982397,34.07,79106.81,50.2,0.41124,0.00023,19.06423]
[1777846982413,34.07,79091.77,50.2,0.40774,0.00023,19.02132]
[1777846982773,34.07,79091.77,50.2,0.40774,0.00023,19.02132]
[1777846983804,34.07,79087.89,50.2,0.40683,0.00023,19.00998]
[1777846983990,34.07,79087.89,50.2,0.40683,0.00023,19.00998]
[1777846984204,34.07,79087.89,50.2,0.40683,0.00023,19.00998]
[1777846984214,34.07,79087.89,50.2,0.40683,0.00023,19.00998]
[1777846989724,34.06,79088.92,50.2,0.40705,0.00023,19.01276]
[1777846990639,34.06,79088.45,50.2,0.40694,0.00023,19.01135]
[1777846991142,34.06,79088.45,50.2,0.40694,0.00023,19.01135]
[1777846993189,34.06,79076.69,50.2,0.4042,0.00023,18.97646]
[1777846993770,34.06,79076.69,50.2,0.4042,0.00023,18.97646]
[1777846993938,34.06,79076.69,50.2,0.4042,0.00023,18.97646]
[1777846993976,34.06,79076.69,50.2,0.4042,0.00023,18.97646]
[1777846994004,34.06,79076.69,50.2,0.4042,0.00023,18.97646]
[1777846994459,34.05,79066.31,50.2,0.40178,0.00023,18.94482]
[1777846995362,34.05,79066.31,50.2,0.40178,0.00023,18.94482]
[1777846995410,34.05,79058.88,50.2,0.40005,0.00023,18.92186]
[1777846995710,34.05,79058.88,50.2,0.40005,0.00023,18.92186]
[1777846996399,34.05,79058.88,50.2,0.40005,0.00023,18.92186]
[1777846996449,34.05,79058.88,50.2,0.40005,0.00023,18.92186]
[1777846996210,34.05,79064.95,50.2,0.40146,0.00023,18.94063]
[1777846996653,34.05,79064.95,50.2,0.40146,0.00023,18.94063]
[1777846996896,34.05,79064.95,50.2,0.40146,0.00023,18.94063]
[1777846999468,34.05,79049.82,50.2,0.39795,0.00023,18.8933]
[1777846999758,34.05,79049.82,50.2,0.39795,0.00023,18.8933]
[1777846999978,34.05,79049.82,50.2,0.39795,0.00023,18.8933]
[1777847000250,34.05,79049.82,50.2,0.39795,0.00023,18.8933]
[1777847000291,34.05,79049.82,50.2,0.39795,0.00023,18.8933]
[1777847000968,34.05,79048.43,50.2,0.39764,0.00023,18.88902]
[1777847001117,34.05,79048.43,50.2,0.39764,0.00023,18.88902]
[1777847001390,34.05,79048.43,50.2,0.39764,0.00023,18.88902]
[1777847001457,34.05,79048.43,50.2,0.39764,0.00023,18.88902]
[1777847001496,34.05,79048.43,50.2,0.39764,0.00023,18.88902]
[1777847002568,34.03,79041.56,50.2,0.39597,0.00023,18.86597]
[1777847003361,34.03,79041.56,50.2,0.39597,0.00023,18.86597]
[1777847003397,34.03,79041.56,50.2,0.39597,0.00023,18.86597]
[1777847003460,34.03,79041.56,50.2,0.39597,0.00023,18.86597]
[1777847003508,34.02,79033.02,50.2,0.39396,0.00023,18.83775]
[1777847003576,34.02,79033.02,50.2,0.39396,0.00023,18.83775]
[1777847003682,34.02,79033.02,50.2,0.39396,0.00023,18.83775]
[1777847003792,34.02,79033.02,50.2,0.39396,0.00023,18.83775]
[1777847003894,34.02,79033.02,50.2,0.39396,0.00023,18.83775]
[1777847003932,34.02,79033.02,50.2,0.39396,0.00023,18.83775]
[1777847004018,34.02,79033.02,50.2,0.39396,0.00023,18.83775]
[1777847004079,34.02,79033.02,50.2,0.39396,0.00023,18.83775]
[1777847004085,34.02,79033.02,50.2,0.39396,0.00023,18.83775]
[1777847004312,34.02,79033.02,50.2,0.39396,0.00023,18.83775]
[1777847004322,33.99,79014.4,50.2,0.38957,0.00023,18.77428]
[1777847004705,33.99,79014.4,50.2,0.38957,0.00023,18.77428]
[1777847004903,33.99,79014.4,50.2,0.38957,0.00023,18.77428]
[1777847005082,33.99,79014.4,50.2,0.38957,0.00023,18.77428]
[1777847005383,33.99,79003.55,50.2,0.38706,0.00023,18.73691]
[1777847005600,33.99,79003.55,50.2,0.38706,0.00023,18.73691]
[1777847005755,33.99,79003.55,50.2,0.38706,0.00023,18.73691]
[1777847005784,33.99,79003.55,50.2,0.38706,0.00023,18.73691]
[1777847005871,33.99,79003.55,50.2,0.38706,0.00023,18.73691]
[1777847006006,33.99,79003.55,50.2,0.38706,0.00023,18.73691]
[1777847006346,33.99,79003.55,50.2,0.38706,0.00023,18.73691]
[1777847006405,33.99,79003.55,50.2,0.38706,0.00023,18.73691]
[1777847006472,33.99,78991.09,50.2,0.38419,0.00023,18.69313]
[1777847006548,33.99,78991.09,50.2,0.38419,0.00023,18.69313]
[1777847006716,33.99,78991.09,50.2,0.38419,0.00023,18.69313]
[1777847007078,33.99,78991.09,50.2,0.38419,0.00023,18.69313]
[1777847007547,33.98,78994.84,50.2,0.38503,0.00023,18.70597]
[1777847007741,33.98,78994.84,50.2,0.38503,0.00023,18.70597]
[1777847007841,33.98,78994.84,50.2,0.38503,0.00023,18.70597]
[1777847008051,33.98,78994.84,50.2,0.38503,0.00023,18.70597]
[1777847008065,33.98,78994.84,50.2,0.38503,0.00023,18.70597]
[1777847008229,33.98,78994.84,50.2,0.38503,0.00023,18.70597]
[1777847008298,33.98,78987.67,50.2,0.38337,0.00023,18.68048]
[1777847009173,33.98,78987.67,50.2,0.38337,0.00023,18.68048]
[1777847009223,33.98,78987.67,50.2,0.38337,0.00023,18.68048]
[1777847009305,33.97,78993.83,50.2,0.38477,0.00023,18.70202]
[1777847009558,33.97,78993.83,50.2,0.38477,0.00023,18.70202]
[1777847009721,33.97,78993.83,50.2,0.38477,0.00023,18.70202]
[1777847010261,33.97,78993.83,50.2,0.38477,0.00023,18.70202]
[1777847010948,33.97,78991.14,50.2,0.38415,0.00023,18.69245]
[1777847011141,33.97,78991.14,50.2,0.38415,0.00023,18.69245]
[1777847011414,33.97,78991.14,50.2,0.38415,0.00023,18.69245]
[1777847011424,33.97,78970.08,50.2,0.37928,0.00023,18.61122]
[1777847011697,33.97,78970.08,50.2,0.37928,0.00023,18.61122]
[1777847012152,33.97,78970.08,50.2,0.37928,0.00023,18.61122]
[1777847012327,33.97,78969.25,50.2,0.3791,0.00023,18.60824]
[1777847012690,33.97,78969.25,50.2,0.3791,0.00023,18.60824]
[1777847012883,33.97,78969.25,50.2,0.3791,0.00023,18.60824]
[1777847013184,33.97,78969.25,50.2,0.3791,0.00023,18.60824]
[1777847013333,33.97,78981.39,50.2,0.38188,0.00023,18.65252]
[1777847013987,33.97,78981.39,50.2,0.38188,0.00023,18.65252]
[1777847014163,33.97,78981.39,50.2,0.38188,0.00023,18.65252]
[1777847014166,33.97,78981.39,50.2,0.38188,0.00023,18.65252]
[1777847014169,33.97,78981.39,50.2,0.38188,0.00023,18.65252]
[1777847014400,33.97,78981.39,50.2,0.38188,0.00023,18.65252]
[1777847014416,33.97,78987.28,50.2,0.38323,0.00023,18.67366]
[1777847014999,33.97,78987.28,50.2,0.38323,0.00023,18.67366]
[1777847015088,33.97,78987.28,50.2,0.38323,0.00023,18.67366]
[1777847015127,33.97,78987.28,50.2,0.38323,0.00023,18.67366]
[1777847015347,33.97,78987.28,50.2,0.38323,0.00023,18.67366]
[1777847016008,33.97,78991.23,50.2,0.38414,0.00023,18.6877]
[1777847016355,33.97,78996.32,50.2,0.3853,0.00023,18.70565]
[1777847016674,33.97,78996.32,50.2,0.3853,0.00023,18.70565]
[1777847016682,33.97,78996.32,50.2,0.3853,0.00023,18.70565]
[1777847017236,33.97,78996.32,50.2,0.3853,0.00023,18.70565]
[1777847017799,33.97,79000.72,50.2,0.38631,0.00023,18.72103]
[1777847017956,33.97,79000.72,50.2,0.38631,0.00023,18.72103]
[1777847017964,33.97,79000.72,50.2,0.38631,0.00023,18.72103]
[1777847018212,33.97,79000.72,50.2,0.38631,0.00023,18.72103]
[1777847018243,33.97,79000.72,50.2,0.38631,0.00023,18.72103]
[1777847018369,33.97,79007.39,50.2,0.38785,0.00023,18.74413]
[1777847018718,33.97,79007.39,50.2,0.38785,0.00023,18.74413]
[1777847018798,33.97,79007.39,50.2,0.38785,0.00023,18.74413]
[1777847018975,33.97,79007.39,50.2,0.38785,0.00023,18.74413]
[1777847019514,33.97,78985.04,50.2,0.3827,0.00023,18.6654]
[1777847020185,33.97,78985.04,50.2,0.3827,0.00023,18.6654]
[1777847020194,33.97,78985.04,50.2,0.3827,0.00023,18.6654]
[1777847020383,33.96,78987.17,50.2,0.38317,0.00023,18.67281]
[1777847020679,33.96,78987.17,50.2,0.38317,0.00023,18.67281]
[1777847020690,33.96,78987.17,50.2,0.38317,0.00023,18.67281]
[1777847020879,33.96,78987.17,50.2,0.38317,0.00023,18.67281]
[1777847021878,33.96,78987.63,50.2,0.38326,0.00023,18.6742]
[1777847021878,33.96,78987.63,50.2,0.38326,0.00023,18.6742]
[1777847023024,33.96,78989.62,50.2,0.38372,0.00023,18.68127]
[1777847023403,33.96,78994.55,50.2,0.38485,0.00023,18.69873]
[1777847024222,33.96,78994.55,50.2,0.38485,0.00023,18.69873]
[1777847024234,33.96,78994.55,50.2,0.38485,0.00023,18.69873]
[1777847026526,33.96,78995.18,50.2,0.38499,0.00023,18.70094]
[1777847026589,33.96,78995.18,50.2,0.38499,0.00023,18.70094]
[1777847026773,33.96,78997.63,50.2,0.38555,0.00023,18.70951]
[1777847026824,33.96,78997.63,50.2,0.38555,0.00023,18.70951]
[1777847027029,33.96,78997.63,50.2,0.38555,0.00023,18.70951]
[1777847027068,33.96,78997.63,50.2,0.38555,0.00023,18.70951]
[1777847027201,33.96,78997.63,50.2,0.38555,0.00023,18.70951]
[1777847027417,33.96,78997.63,50.2,0.38555,0.00023,18.70951]
[1777847027432,33.95,78988.9,50.2,0.38354,0.00023,18.67856]
[1777847028291,33.95,78988.9,50.2,0.38354,0.00023,18.67856]
[1777847028318,33.95,78988.9,50.2,0.38354,0.00023,18.67856]
[1777847028521,33.95,78988.9,50.2,0.38354,0.00023,18.67856]
[1777847028439,33.95,78982.62,50.2,0.3821,0.00023,18.65601]
[1777847028565,33.95,78982.62,50.2,0.3821,0.00023,18.65601]
[1777847029549,33.95,78982.62,50.2,0.3821,0.00023,18.65601]
[1777847029556,33.95,78982.62,50.2,0.3821,0.00023,18.65601]
[1777847029445,33.95,78974.97,50.2,0.38034,0.00023,18.62823]
[1777847029599,33.95,78974.97,50.2,0.38034,0.00023,18.62823]
[1777847030453,33.95,78974.01,50.2,0.38012,0.00023,18.62469]
[1777847030800,33.95,78974.01,50.2,0.38012,0.00023,18.62469]
[1777847031467,33.95,78961.43,50.2,0.37723,0.00023,18.57815]
[1777847032686,33.95,78960.0,50.2,0.37691,0.00023,18.57279]
[1777847034105,33.95,78964.73,50.2,0.37799,0.00023,18.59043]
[1777847034321,33.95,78964.73,50.2,0.37799,0.00023,18.59043]
[1777847035103,33.95,78961.55,50.2,0.37726,0.00023,18.57857]
[1777847035491,33.95,78966.94,50.2,0.37849,0.00023,18.5986]
[1777847036499,33.95,78979.7,50.2,0.38141,0.00023,18.64517]
[1777847037796,33.95,78983.9,50.2,0.38237,0.00023,18.66029]
[1777847037816,33.95,78983.9,50.2,0.38237,0.00023,18.66029]
[1777847038119,33.95,78983.9,50.2,0.38237,0.00023,18.66029]
[1777847038513,33.94,78983.68,50.2,0.3823,0.00023,18.6593]
[1777847040419,33.94,78984.47,50.2,0.38247,0.00023,18.66195]
[1777847041792,33.94,78984.74,50.2,0.38253,0.00023,18.66288]
[1777847042323,33.94,78984.74,50.2,0.38253,0.00023,18.66288]
[1777847042543,33.94,78990.51,50.2,0.38386,0.00023,18.6835]
[1777847042754,33.94,78990.51,50.2,0.38386,0.00023,18.6835]
[1777847045479,33.93,78992.4,50.2,0.38427,0.00023,18.68986]
[1777847045832,33.93,78992.38,50.2,0.38426,0.00023,18.68975]
[1777847052442,33.93,78992.59,50.2,0.3843,0.00023,18.69032]
[1777847053619,33.93,78985.53,50.2,0.38266,0.00023,18.66501]
[1777847054654,33.93,78985.53,50.2,0.38266,0.00023,18.66501]
[1777847054909,33.93,78985.53,50.2,0.38266,0.00023,18.66501]
[1777847055047,33.93,78985.53,50.2,0.38266,0.00023,18.66501]
[1777847057173,33.93,78984.1,50.2,0.38233,0.00023,18.65983]
[1777847057619,33.92,78984.25,50.2,0.38237,0.00023,18.66034]
[1777847058538,33.92,78989.27,50.2,0.38352,0.00023,18.67832]
[1777847058856,33.92,78997.08,50.2,0.38532,0.00023,18.70602]
[1777847060630,33.92,78998.35,50.2,0.3856,0.00023,18.7104]
[1777847060638,33.92,78998.35,50.2,0.3856,0.00023,18.7104]
[1777847060759,33.92,78998.35,50.2,0.3856,0.00023,18.7104]
[1777847060805,33.92,78998.35,50.2,0.3856,0.00023,18.7104]
[1777847062091,33.92,79004.2,50.2,0.38694,0.00023,18.73076]
[1777847062880,33.92,79004.2,50.2,0.38694,0.00023,18.73076]
[1777847063133,33.92,79004.2,50.2,0.38694,0.00023,18.73076]
[1777847063142,33.92,79004.2,50.2,0.38694,0.00023,18.73076]
[1777847063326,33.92,79004.2,50.2,0.38694,0.00023,18.73076]
[1777847063454,33.92,79004.2,50.2,0.38694,0.00023,18.73076]
[1777847063904,33.92,79002.6,50.2,0.38657,0.00023,18.72513]
[1777847064138,33.92,79002.6,50.2,0.38657,0.00023,18.72513]
[1777847065907,33.92,79009.19,50.2,0.38809,0.00023,18.74794]
[1777847067740,33.92,79008.28,50.2,0.38787,0.00023,18.74467]
[1777847073762,33.89,79008.8,50.2,0.38786,0.00023,18.74005]
[1777847078796,33.88,79008.63,50.2,0.3878,0.00023,18.73917]
[1777847083831,33.88,79004.68,50.2,0.38687,0.00023,18.72518]
[1777847088866,33.87,79004.63,50.2,0.38684,0.00023,18.72475]
[1777847090880,33.87,79011.04,50.2,0.38831,0.00023,18.74687]
[1777847095914,33.86,79011.3,50.2,0.38835,0.00023,18.74745]
[1777847100950,33.86,79010.14,50.2,0.38806,0.00023,18.74315]
[1777847105985,33.85,79007.58,50.2,0.38745,0.00023,18.73401]
[1777847111137,33.85,79007.66,50.2,0.38745,0.00023,18.73409]
[1777847111163,33.85,79007.66,50.2,0.38745,0.00023,18.73409]
[1777847111271,33.85,79007.66,50.2,0.38745,0.00023,18.73409]
[1777847111460,33.85,79007.66,50.2,0.38745,0.00023,18.73409]
[1777847111499,33.85,79007.66,50.2,0.38745,0.00023,18.73409]
[1777847111552,33.85,79007.66,50.2,0.38745,0.00023,18.73409]
[1777847111657,33.84,79007.72,50.2,0.38746,0.00023,18.73419]
[1777847112239,33.84,78982.74,50.2,0.38169,0.00023,18.64544]
[1777847113513,33.84,78979.48,50.2,0.38094,0.00023,18.63356]
[1777847113994,33.84,78979.48,50.2,0.38094,0.00023,18.63356]
[1777847114776,33.84,78976.83,50.2,0.38033,0.00023,18.62386]
[1777847115134,33.84,78976.83,50.2,0.38033,0.00023,18.62386]
[1777847117917,33.84,78972.81,50.2,0.3794,0.00023,18.60899]
[1777847123630,33.84,78975.34,50.2,0.37998,0.00023,18.61834]
[1777847124599,33.84,78976.24,50.2,0.38018,0.00023,18.62155]
[1777847125594,33.84,78975.84,50.2,0.38008,0.00023,18.62]
[1777847131402,33.83,78979.97,50.2,0.38102,0.00023,18.63484]
[1777847134648,33.83,78980.07,50.2,0.381,0.00023,18.62995]
[1777847135362,33.83,78980.07,50.2,0.381,0.00023,18.62995]
[1777847137657,33.82,78976.1,50.2,0.38006,0.00023,18.61503]
[1777847138484,33.82,78973.43,50.2,0.37944,0.00023,18.60514]
[1777847138563,33.82,78973.43,50.2,0.37944,0.00023,18.60514]
[1777847139238,33.82,78971.06,50.2,0.37889,0.00023,18.59636]
[1777847145046,33.82,78972.48,50.2,0.37923,0.00023,18.6018]
[1777847146267,33.82,78982.92,50.2,0.38163,0.00023,18.64]
[1777847151304,33.81,78987.72,50.2,0.38269,0.00023,18.65666]
[1777847156338,33.78,78989.42,50.2,0.38297,0.00023,18.66107]
[1777847159573,33.76,78992.8,50.2,0.3837,0.00023,18.67244]
[1777847160366,33.75,79000.72,50.2,0.38547,0.00023,18.69985]
[1777847162399,33.73,79008.84,50.2,0.38728,0.00023,18.72732]
[1777847166409,33.71,79001.32,50.2,0.38548,0.00023,18.70005]
[1777847171600,33.71,79000.83,50.2,0.38536,0.00023,18.69818]
[1777847172451,33.7,79007.35,50.2,0.38686,0.00023,18.72101]
[1777847177486,33.67,79008.77,50.2,0.38706,0.00023,18.72423]
[1777847178593,33.67,79008.77,50.2,0.38706,0.00023,18.72423]
[1777847178865,33.66,79010.26,50.2,0.38737,0.00023,18.72892]
[1777847180507,33.66,79005.24,50.2,0.3862,0.00023,18.7112]
[1777847185542,33.65,79005.66,50.2,0.38628,0.00023,18.71246]
[1777847186080,33.65,79005.66,50.2,0.38628,0.00023,18.71246]
[1777847188480,33.65,79009.79,50.2,0.38724,0.00023,18.72686]
[1777847188509,33.65,79009.79,50.2,0.38724,0.00023,18.72686]
[1777847188547,33.65,79009.79,50.2,0.38724,0.00023,18.72686]
[1777847188563,33.65,79016.59,50.2,0.38881,0.00023,18.75045]
[1777847189570,33.65,79021.98,50.2,0.39007,0.00023,18.76893]
[1777847192167,33.64,79021.97,50.2,0.39003,0.00023,18.76374]
[1777847193422,33.64,79021.44,50.2,0.3899,0.00023,18.76187]
[1777847194722,33.64,79023.44,50.2,0.39036,0.00023,18.76866]
[1777847199196,33.64,79020.63,50.2,0.38969,0.00023,18.75876]
[1777847203327,33.63,79019.42,50.2,0.38939,0.00023,18.7544]
[1777847204149,33.63,79019.98,50.2,0.38952,0.00023,18.75628]
[1777847209714,33.63,79025.08,50.2,0.39069,0.00023,18.77344]
[1777847214766,33.62,79026.01,50.2,0.39088,0.00023,18.77631]
[1777847219801,33.61,79030.13,50.2,0.39182,0.00023,18.78997]
[1777847220775,33.61,79030.13,50.2,0.39182,0.00023,18.78997]
[1777847220906,33.61,79030.13,50.2,0.39182,0.00023,18.78997]
[1777847222462,33.61,79031.47,50.2,0.39213,0.00023,18.79443]
[1777847222478,33.61,79031.47,50.2,0.39213,0.00023,18.79443]
[1777847222499,33.61,79031.47,50.5,0.39213,0.00023,18.79443]
[1777847222500,33.61,79031.47,50.5,0.39213,0.00023,18.79443]
[1777847222501,33.61,79031.47,50.5,0.39213,0.00023,18.79443]
[1777847225370,33.59,79036.17,50.5,0.39317,0.00023,18.80937]
[1777847225420,33.59,79036.17,50.5,0.39317,0.00023,18.80937]
[1777847225427,33.59,79036.17,50.5,0.39317,0.00023,18.80937]
[1777847225526,33.59,79036.17,50.5,0.39317,0.00023,18.80937]
[1777847227757,33.57,79040.11,50.5,0.39402,0.00023,18.82162]
[1777847227913,33.57,79044.31,50.5,0.39501,0.00023,18.8355]
[1777847228604,33.57,79045.01,50.5,0.39517,0.00023,18.83773]
[1777847234413,33.57,79042.31,50.5,0.39454,0.00023,18.82887]
[1777847238887,33.57,79046.47,50.5,0.39552,0.00023,18.8426]
[1777847240030,33.57,79047.39,50.5,0.39573,0.00023,18.84562]
[1777847240079,33.57,79047.39,50.5,0.39573,0.00023,18.84562]
[1777847242065,33.57,79053.73,50.5,0.39722,0.00023,18.86622]
[1777847242406,33.57,79053.73,50.5,0.39722,0.00023,18.86622]
[1777847244097,33.57,79054.06,50.5,0.39729,0.00023,18.86727]
[1777847244198,33.57,79054.06,50.5,0.39729,0.00023,18.86727]
[1777847244244,33.57,79054.06,50.5,0.39729,0.00023,18.86727]
[1777847245041,33.57,79060.71,50.5,0.39886,0.00024,18.88858]
[1777847251557,33.57,79062.91,50.5,0.39936,0.00024,18.89545]
[1777847253257,33.57,79065.55,50.5,0.39995,0.00024,18.89873]
[1777847258124,33.56,79062.34,50.5,0.39919,0.00024,18.88844]
[1777847259080,33.56,79055.37,50.5,0.39755,0.00023,18.86609]
[1777847262077,33.56,79056.61,50.5,0.39784,0.00024,18.87006]
[1777847266774,33.56,79057.15,50.5,0.39796,0.00024,18.87176]
[1777847274324,33.56,79057.84,50.5,0.39811,0.00024,18.87386]
[1777847274376,33.56,79063.29,50.5,0.39939,0.00024,18.89122]
[1777847274818,33.56,79063.29,50.5,0.39939,0.00024,18.89122]
[1777847277621,33.56,79073.02,50.5,0.40168,0.00024,18.9217]
[1777847278651,33.56,79073.02,50.5,0.40168,0.00024,18.9217]
[1777847278895,33.55,79074.8,50.5,0.40209,0.00024,18.92719]
[1777847280819,33.55,79078.06,50.5,0.40286,0.00024,18.93725]
[1777847281667,33.55,79068.73,50.5,0.40065,0.00024,18.90814]
[1777847282362,33.55,79068.73,50.5,0.40065,0.00024,18.90814]
[1777847283249,33.55,79059.52,50.5,0.39848,0.00024,18.87893]
[1777847284828,33.55,79059.25,50.5,0.39842,0.00024,18.87804]
[1777847285242,33.55,79059.25,50.5,0.39842,0.00024,18.87804]
[1777847286029,33.55,79055.54,50.5,0.39754,0.00024,18.86609]
[1777847287206,33.55,79052.32,50.5,0.39679,0.00023,18.85567]
[1777847288772,33.55,79052.78,50.5,0.39689,0.00023,18.85715]
[1777847288832,33.55,79049.52,50.5,0.39613,0.00023,18.84653]
[1777847289557,33.55,79041.04,50.5,0.39414,0.00023,18.81862]
[1777847294387,33.55,79038.89,50.5,0.39364,0.00023,18.81153]
[1777847296710,33.55,79035.35,50.5,0.39281,0.00023,18.79972]
[1777847296770,33.55,79036.04,50.5,0.39297,0.00023,18.80206]
[1777847299532,33.55,79035.93,50.5,0.39294,0.00023,18.80161]
[1777847303174,33.55,79035.82,50.5,0.3929,0.00023,18.80107]
[1777847304175,33.54,79032.53,50.5,0.39213,0.00023,18.78998]
[1777847305957,33.54,79029.54,50.5,0.39142,0.00023,18.77979]
[1777847306437,33.54,79029.54,50.5,0.39142,0.00023,18.77979]
[1777847306537,33.54,79036.5,50.5,0.39305,0.00023,18.80321]
[1777847307626,33.54,79036.5,50.5,0.39305,0.00023,18.80321]
[1777847307707,33.54,79042.39,50.5,0.39443,0.00023,18.82275]
[1777847309431,33.54,79048.17,50.5,0.39578,0.00023,18.84178]
[1777847314465,33.54,79047.05,50.5,0.39549,0.00023,18.83306]
[1777847315545,33.54,79047.05,50.5,0.39549,0.00023,18.83306]
[1777847315552,33.54,79047.05,50.5,0.39549,0.00023,18.83306]
[1777847315592,33.54,79047.05,50.5,0.39549,0.00023,18.83306]
[1777847316079,33.54,79047.37,50.5,0.39557,0.00023,18.83411]
[1777847316729,33.54,79047.37,50.5,0.39557,0.00023,18.83411]
[1777847316839,33.54,79062.97,50.5,0.39923,0.00024,18.88448]
[1777847317262,33.54,79062.97,50.5,0.39923,0.00024,18.88448]
[1777847319501,33.54,79052.17,50.5,0.39669,0.00024,18.8497]
[1777847322293,33.54,79051.15,50.5,0.39645,0.00024,18.84636]
[1777847324169,33.54,79049.03,50.5,0.39595,0.00023,18.83943]
[1777847326718,33.54,79049.18,50.5,0.39598,0.00023,18.8399]
[1777847332591,33.54,79048.11,50.5,0.39573,0.00023,18.83634]
[1777847337627,33.53,79049.3,50.5,0.396,0.00023,18.8402]
[1777847338178,33.53,79049.3,50.5,0.396,0.00023,18.8402]
[1777847338719,33.53,79049.3,50.5,0.396,0.00023,18.8402]
[1777847339190,33.53,79047.01,50.5,0.39546,0.00023,18.83269]
[1777847339379,33.53,79047.01,50.5,0.39546,0.00023,18.83269]
[1777847339380,33.53,79047.01,50.5,0.39546,0.00023,18.83269]
[1777847340427,33.53,79043.9,50.5,0.39473,0.00023,18.82244]
[1777847344630,33.53,79049.07,50.5,0.39595,0.00023,18.83942]
[1777847349544,33.53,79049.0,50.5,0.39593,0.00023,18.83915]
[1777847354754,33.53,79050.39,50.5,0.39625,0.00024,18.84365]
[1777847359728,33.53,79046.44,50.5,0.39532,0.00023,18.83069]
[1777847360429,33.53,79046.71,50.5,0.39538,0.00023,18.83158]
[1777847362460,33.53,79046.58,50.5,0.39535,0.00023,18.83115]
[1777847367845,33.53,79046.4,50.5,0.39531,0.00023,18.83056]
[1777847372881,33.53,79045.8,50.5,0.39514,0.00023,18.82355]
[1777847374508,33.53,79047.11,50.5,0.39545,0.00023,18.82786]
[1777847374529,33.53,79047.11,50.5,0.39545,0.00023,18.82786]
[1777847376288,33.53,79050.21,50.5,0.39618,0.00024,18.83801]
[1777847376356,33.53,79050.21,50.5,0.39618,0.00024,18.83801]
[1777847376909,33.53,79055.82,50.5,0.3975,0.00024,18.85621]
[1777847377077,33.53,79055.82,50.5,0.3975,0.00024,18.85621]
[1777847377915,33.53,79062.73,50.5,0.39912,0.00024,18.87835]
[1777847379477,33.53,79062.73,50.5,0.39912,0.00024,18.87835]
[1777847384965,33.53,79063.79,50.5,0.39936,0.00024,18.88155]
[1777847390000,33.52,79065.05,50.5,0.39965,0.00024,18.88543]
[1777847395035,33.52,79065.9,50.5,0.39984,0.00024,18.888]
[1777847400067,33.52,79070.0,50.5,0.40079,0.00024,18.90077]
[1777847400783,33.52,79070.0,50.5,0.40079,0.00024,18.90077]
[1777847402308,33.52,79077.1,50.5,0.40247,0.00024,18.92285]
[1777847403327,33.52,79078.36,50.5,0.40276,0.00024,18.92669]
[1777847404224,33.51,79079.25,50.5,0.40297,0.00024,18.92939]
[1777847404269,33.51,79079.25,50.5,0.40297,0.00024,18.92939]
[1777847404480,33.51,79079.25,50.5,0.40297,0.00024,18.92939]
[1777847404530,33.51,79079.25,50.5,0.40297,0.00024,18.92939]
[1777847404659,33.51,79079.25,50.5,0.40297,0.00024,18.92939]
[1777847406120,33.51,79084.63,50.5,0.40423,0.00024,18.94576]
[1777847406916,33.51,79089.95,50.5,0.40548,0.00024,18.9618]
[1777847407300,33.51,79089.95,50.5,0.40548,0.00024,18.9618]
[1777847407370,33.51,79089.95,50.5,0.40548,0.00024,18.9618]
[1777847407677,33.51,79089.95,50.5,0.40548,0.00024,18.9618]
[1777847407790,33.51,79095.06,50.5,0.40669,0.00024,18.97705]
[1777847408126,33.51,79080.26,50.5,0.40319,0.00024,18.93232]
[1777847409129,33.51,79080.26,50.5,0.40319,0.00024,18.93232]
[1777847409133,33.51,79075.18,50.5,0.40199,0.00024,18.91662]
[1777847410140,33.51,79080.28,50.5,0.40319,0.00024,18.93236]
[1777847411520,33.51,79080.28,50.5,0.40319,0.00024,18.93236]
[1777847411824,33.51,79080.28,50.5,0.40319,0.00024,18.93236]
[1777847411989,33.51,79082.56,50.5,0.40373,0.00024,18.93931]
[1777847412542,33.51,79082.56,50.5,0.40373,0.00024,18.93931]
[1777847412775,33.51,79082.56,50.5,0.40373,0.00024,18.93931]
[1777847412845,33.51,79082.56,50.5,0.40373,0.00024,18.93931]
[1777847412872,33.51,79082.56,50.5,0.40373,0.00024,18.93931]
[1777847412952,33.51,79088.38,50.5,0.4051,0.00024,18.95696]
[1777847412983,33.51,79088.38,50.5,0.4051,0.00024,18.95696]
[1777847412991,33.51,79088.38,50.5,0.4051,0.00024,18.95696]
[1777847413042,33.51,79088.38,50.5,0.4051,0.00024,18.95696]
[1777847413096,33.51,79088.38,50.5,0.4051,0.00024,18.95696]
[1777847413205,33.51,79088.38,50.5,0.4051,0.00024,18.95696]
[1777847413289,33.51,79088.38,50.5,0.4051,0.00024,18.95696]
[1777847413465,33.51,79088.38,50.5,0.4051,0.00024,18.95696]
[1777847413916,33.51,79088.38,50.5,0.4051,0.00024,18.95696]
[1777847413520,33.51,79102.91,50.5,0.40854,0.00024,19.00011]
[1777847414072,33.51,79102.91,50.5,0.40854,0.00024,19.00011]
[1777847414325,33.51,79102.91,50.5,0.40854,0.00024,19.00011]
[1777847414645,33.51,79102.91,50.5,0.40854,0.00024,19.00011]
[1777847414956,33.51,79102.91,50.5,0.40854,0.00024,19.00011]
[1777847415354,33.51,79106.03,50.5,0.40928,0.00024,19.00919]
[1777847415365,33.51,79106.03,50.5,0.40928,0.00024,19.00919]
[1777847416125,33.51,79107.19,50.5,0.40956,0.00024,19.01256]
[1777847416170,33.51,79107.19,50.5,0.40956,0.00024,19.01256]
[1777847416230,33.51,79107.19,50.5,0.40956,0.00024,19.01256]
[1777847416705,33.51,79107.19,50.5,0.40956,0.00024,19.01256]
[1777847417167,33.51,79103.5,50.5,0.40868,0.00024,19.00184]
[1777847417191,33.51,79092.31,50.5,0.40603,0.00024,18.96877]
[1777847417965,33.51,79092.31,50.5,0.40603,0.00024,18.96877]
[1777847418072,33.51,79092.31,50.5,0.40603,0.00024,18.96877]
[1777847418377,33.51,79092.31,50.5,0.40603,0.00024,18.96877]
[1777847418752,33.51,79092.31,50.5,0.40603,0.00024,18.96877]
[1777847419935,33.51,79096.16,50.5,0.40695,0.00024,18.98025]
[1777847419206,33.51,79103.67,50.5,0.40872,0.00024,19.00234]
[1777847422745,33.51,79105.92,50.5,0.40926,0.00024,19.00888]
[1777847427265,33.51,79104.31,50.5,0.40887,0.00024,19.00418]
[1777847433306,33.51,79108.29,50.5,0.40979,0.00024,19.01069]
[1777847434399,33.51,79108.29,50.5,0.40979,0.00024,19.01069]
[1777847434406,33.51,79108.29,50.5,0.40979,0.00024,19.01069]
[1777847434419,33.51,79108.29,50.5,0.40979,0.00024,19.01069]
[1777847435416,33.51,79108.86,50.5,0.40993,0.00024,19.01234]
[1777847435431,33.51,79108.86,50.5,0.40993,0.00024,19.01234]
[1777847436078,33.51,79108.79,50.5,0.40991,0.00024,19.01214]
[1777847436327,33.51,79097.0,50.5,0.40712,0.00024,18.97769]
[1777847437448,33.51,79097.0,50.5,0.40712,0.00024,18.97769]
[1777847437606,33.51,79097.0,50.5,0.40712,0.00024,18.97769]
[1777847438327,33.51,79096.36,50.5,0.40697,0.00024,18.97581]
[1777847439641,33.51,79095.69,50.5,0.40681,0.00024,18.97382]
[1777847440696,33.51,79095.33,50.5,0.40672,0.00024,18.97275]
[1777847440711,33.51,79095.33,50.5,0.40672,0.00024,18.97275]
[1777847441995,33.51,79092.12,50.5,0.40596,0.00024,18.96319]
[1777847442032,33.51,79092.12,50.5,0.40596,0.00024,18.96319]
[1777847442049,33.51,79092.12,50.5,0.40596,0.00024,18.96319]
[1777847442269,33.51,79092.12,50.5,0.40596,0.00024,18.96319]
[1777847442927,33.51,79078.18,50.5,0.40267,0.00024,18.92081]
[1777847444648,33.51,79070.89,50.5,0.40095,0.00024,18.89818]
[1777847449147,33.51,79070.8,50.5,0.40094,0.00024,18.89806]
[1777847449495,33.51,79065.23,50.5,0.39963,0.00024,18.88055]
[1777847455481,33.51,79064.43,50.5,0.39944,0.00024,18.87797]
[1777847460516,33.51,79062.87,50.5,0.39907,0.00024,18.87297]
[1777847465552,33.51,79063.5,50.5,0.39921,0.00024,18.87495]
[1777847470587,33.51,79063.5,50.5,0.39921,0.00024,18.87491]
[1777847475623,33.51,79060.46,50.5,0.39849,0.00024,18.86519]
[1777847480657,33.51,79060.26,50.5,0.39844,0.00024,18.86454]
[1777847485385,33.51,79059.94,50.5,0.39837,0.00024,18.86351]
[1777847485458,33.51,79059.94,50.5,0.39837,0.00024,18.86351]
[1777847485594,33.51,79059.94,50.5,0.39837,0.00024,18.86351]
[1777847485697,33.51,79059.94,50.5,0.39837,0.00024,18.86351]
[1777847487021,33.51,79056.47,50.5,0.39755,0.00024,18.85235]
[1777847486874,33.51,79051.47,50.5,0.39637,0.00024,18.83611]
[1777847487922,33.51,79051.47,50.5,0.39637,0.00024,18.83611]
[1777847487983,33.51,79051.47,50.5,0.39637,0.00024,18.83611]
[1777847488295,33.51,79048.06,50.5,0.39557,0.00024,18.82494]
[1777847493749,33.51,79043.22,50.5,0.3944,0.00024,18.80393]
[1777847498784,33.51,79043.47,50.5,0.39446,0.00024,18.80477]
[1777847503615,33.51,79042.27,50.5,0.39418,0.00024,18.8008]
[1777847508856,33.51,79041.75,50.5,0.39406,0.00024,18.7991]
[1777847511225,33.51,79042.48,50.5,0.39423,0.00024,18.80154]
[1777847511915,33.51,79042.48,50.5,0.39423,0.00024,18.80154]
[1777847515675,33.51,79042.08,50.5,0.39414,0.00024,18.80023]
[1777847518556,33.51,79041.86,50.5,0.39409,0.00024,18.79952]
[1777847522954,33.51,79035.88,50.5,0.39269,0.00023,18.77959]
[1777847523073,33.51,79035.88,50.5,0.39269,0.00023,18.77959]
[1777847525103,33.51,79035.64,50.5,0.39264,0.00023,18.77882]
[1777847525188,33.51,79035.64,50.5,0.39264,0.00023,18.77882]
[1777847525261,33.51,79035.64,50.5,0.39264,0.00023,18.77882]
[1777847525318,33.51,79035.64,50.5,0.39264,0.00023,18.77882]
[1777847525342,33.51,79035.64,50.5,0.39264,0.00023,18.77882]
[1777847525975,33.51,79028.52,50.5,0.39097,0.00023,18.7547]
[1777847526786,33.51,79028.52,50.5,0.39097,0.00023,18.7547]
[1777847526825,33.51,79028.52,50.5,0.39097,0.00023,18.7547]
[1777847526837,33.51,79028.52,50.5,0.39097,0.00023,18.7547]
[1777847526982,33.51,79021.89,50.5,0.38941,0.00023,18.73193]
[1777847527391,33.51,79021.89,50.5,0.38941,0.00023,18.73193]
[1777847527989,33.51,79013.74,50.5,0.3875,0.00023,18.70354]
[1777847530831,33.51,79013.17,50.5,0.38736,0.00023,18.70147]
[1777847530864,33.51,79013.17,50.5,0.38736,0.00023,18.70147]
[1777847530884,33.51,79013.17,50.5,0.38736,0.00023,18.70147]
[1777847531010,33.51,79011.34,50.5,0.38693,0.00023,18.695]
[1777847531340,33.51,79011.34,50.5,0.38693,0.00023,18.695]
[1777847532027,33.51,79003.62,50.5,0.38512,0.00023,18.66759]
[1777847532182,33.51,79003.62,50.5,0.38512,0.00023,18.66759]
[1777847532191,33.51,79003.62,50.5,0.38512,0.00023,18.66759]
[1777847533032,33.51,78993.09,50.5,0.38266,0.00023,18.62963]
[1777847536051,33.51,78987.93,50.5,0.38145,0.00023,18.61075]
[1777847541086,33.51,78985.18,50.5,0.38081,0.00023,18.60062]
[1777847545114,33.51,78992.32,50.5,0.38248,0.00023,18.62677]
[1777847546843,33.51,78992.32,50.5,0.38248,0.00023,18.62677]
[1777847547029,33.5,79001.84,50.5,0.38469,0.00023,18.66109]
[1777847549145,33.5,79005.89,50.5,0.38564,0.00023,18.6755]
[1777847549153,33.5,79005.89,50.5,0.38564,0.00023,18.6755]
[1777847549365,33.5,79005.89,50.5,0.38564,0.00023,18.6755]
[1777847549395,33.5,79005.89,50.5,0.38564,0.00023,18.6755]
[1777847549440,33.5,79005.89,50.5,0.38564,0.00023,18.6755]
[1777847549683,33.5,79005.89,50.5,0.38564,0.00023,18.6755]
[1777847549764,33.5,79008.23,50.5,0.38618,0.00023,18.68371]
[1777847550212,33.5,79008.23,50.5,0.38618,0.00023,18.68371]
[1777847550822,33.5,79008.23,50.5,0.38618,0.00023,18.68371]
[1777847550840,33.5,79017.21,50.5,0.38828,0.00023,18.7152]
[1777847552312,33.5,79016.13,50.5,0.38799,0.00023,18.70637]
[1777847555397,33.5,79014.61,50.5,0.38763,0.00023,18.70094]
[1777847555407,33.5,79014.61,50.5,0.38763,0.00023,18.70094]
[1777847555509,33.5,79014.61,50.5,0.38763,0.00023,18.70094]
[1777847555527,33.5,79014.61,50.5,0.38763,0.00023,18.70094]
[1777847555558,33.5,79014.61,50.5,0.38763,0.00023,18.70094]
[1777847555575,33.5,79014.61,50.5,0.38763,0.00023,18.70094]
[1777847555596,33.5,79014.61,50.5,0.38763,0.00023,18.70094]
[1777847555703,33.5,79014.61,50.5,0.38763,0.00023,18.70094]
[1777847555782,33.5,79014.61,50.5,0.38763,0.00023,18.70094]
[1777847555799,33.5,79014.61,50.5,0.38763,0.00023,18.70094]
[1777847555934,33.5,79014.61,50.5,0.38763,0.00023,18.70094]
[1777847556010,33.5,79015.74,50.5,0.38789,0.00023,18.70487]
[1777847556143,33.5,79015.74,50.5,0.38789,0.00023,18.70487]
[1777847562111,33.5,79016.01,50.5,0.38796,0.00023,18.70582]
[1777847562234,33.5,79021.19,50.5,0.38917,0.00023,18.72384]
[1777847565256,33.5,79033.18,50.5,0.39198,0.00023,18.76484]
[1777847570296,33.5,79035.18,50.5,0.39244,0.00023,18.77145]
[1777847571508,33.49,79044.01,50.5,0.39452,0.00024,18.80092]
[1777847576011,33.49,79044.92,50.5,0.39472,0.00024,18.8038]
[1777847576332,33.49,79038.79,50.5,0.39327,0.00024,18.78331]
[1777847581277,33.49,79034.88,50.5,0.39236,0.00023,18.77029]
[1777847590431,33.5,79034.65,50.5,0.39232,0.00023,18.7697]
[1777847591508,33.5,79034.65,50.5,0.39232,0.00023,18.7697]
[1777847598521,33.5,79035.33,50.5,0.39249,0.00023,18.77205]
[1777847598640,33.5,79035.33,50.5,0.39249,0.00023,18.77205]
[1777847598713,33.5,79035.33,50.5,0.39249,0.00023,18.77205]
[1777847598763,33.5,79034.8,50.5,0.39236,0.00023,18.77032]
[1777847599207,33.5,79034.8,50.5,0.39236,0.00023,18.77032]
[1777847599675,33.5,79034.8,50.5,0.39236,0.00023,18.77032]
[1777847600078,33.5,79034.8,50.5,0.39236,0.00023,18.77032]
[1777847599989,33.5,79055.38,50.5,0.39721,0.00024,18.83843]
[1777847600512,33.5,79055.38,50.5,0.39721,0.00024,18.83843]
[1777847601747,33.5,79059.22,50.5,0.39812,0.00024,18.85081]
[1777847601828,33.5,79061.12,50.5,0.39858,0.00024,18.85701]
[1777847602341,33.5,79061.12,50.5,0.39858,0.00024,18.85701]
[1777847602620,33.5,79061.12,50.5,0.39858,0.00024,18.85701]
[1777847602866,33.5,79061.12,50.5,0.39858,0.00024,18.85701]
[1777847605530,33.51,79061.51,50.5,0.39868,0.00024,18.85835]
[1777847610190,33.51,79064.83,50.5,0.39948,0.00024,18.86916]
[1777847610209,33.51,79064.83,50.5,0.39948,0.00024,18.86916]
[1777847613888,33.52,79072.4,50.5,0.40125,0.00024,18.88809]
[1777847613939,33.52,79072.4,50.5,0.40125,0.00024,18.88809]
[1777847614275,33.52,79071.54,50.5,0.40105,0.00024,18.88545]
[1777847614600,33.52,79076.82,50.5,0.4023,0.00024,18.90189]
[1777847616701,33.52,79077.91,50.5,0.40256,0.00024,18.90529]
[1777847616944,33.52,79077.91,50.5,0.40256,0.00024,18.90529]
[1777847621942,33.52,79083.59,50.5,0.40391,0.00024,18.9228]
[1777847622065,33.52,79083.59,50.5,0.40391,0.00024,18.9228]
[1777847623411,33.52,79085.41,50.5,0.40434,0.00024,18.92836]
[1777847625215,33.52,79086.08,50.5,0.4045,0.00024,18.93042]
[1777847627036,33.52,79084.3,50.5,0.40408,0.00024,18.92502]
[1777847632726,33.52,79083.35,50.5,0.40386,0.00024,18.92221]
[1777847635681,33.52,79083.52,50.5,0.4039,0.00024,18.92276]
[1777847637089,33.52,79084.9,50.5,0.40423,0.00024,18.92697]
[1777847637760,33.53,79093.47,50.5,0.40626,0.00024,18.9528]
[1777847638687,33.53,79093.47,50.5,0.40626,0.00024,18.9528]
[1777847640794,33.52,79095.55,50.5,0.40675,0.00024,18.95899]
[1777847640804,33.52,79095.55,50.5,0.40675,0.00024,18.95899]
[1777847641498,33.52,79097.83,50.5,0.40729,0.00024,18.96574]
[1777847644557,33.52,79103.29,50.5,0.40859,0.00024,18.98177]
[1777847644577,33.52,79103.29,50.5,0.40859,0.00024,18.98177]
[1777847645058,33.52,79103.29,50.5,0.40859,0.00024,18.98177]
[1777847645144,33.53,79109.72,50.5,0.41011,0.00024,19.00041]
[1777847645401,33.53,79109.72,50.5,0.41011,0.00024,19.00041]
[1777847645838,33.53,79109.72,50.5,0.41011,0.00024,19.00041]
[1777847646078,33.53,79109.72,50.5,0.41011,0.00024,19.00041]
[1777847646097,33.53,79109.72,50.5,0.41011,0.00024,19.00041]
[1777847646092,33.53,79103.1,50.5,0.40854,0.00024,18.98125]
[1777847646489,33.53,79103.1,50.5,0.40854,0.00024,18.98125]
[1777847647061,33.53,79103.1,50.5,0.40854,0.00024,18.98125]
[1777847647149,33.53,79103.1,50.5,0.40854,0.00024,18.98125]
[1777847647398,33.53,79100.69,50.5,0.40797,0.00024,18.9742]
[1777847647421,33.53,79100.69,50.5,0.40797,0.00024,18.9742]
[1777847647957,33.53,79100.69,50.5,0.40797,0.00024,18.9742]
[1777847648057,33.53,79112.09,50.5,0.41068,0.00024,19.00723]
[1777847648835,33.53,79112.09,50.5,0.41068,0.00024,19.00723]
[1777847648852,33.53,79112.09,50.5,0.41068,0.00024,19.00723]
[1777847651582,33.53,79114.12,50.5,0.41117,0.00024,19.0131]
[1777847651621,33.53,79114.12,50.5,0.41117,0.00024,19.0131]
[1777847651774,33.53,79114.12,50.5,0.41117,0.00024,19.0131]
[1777847651818,33.53,79114.12,50.5,0.41117,0.00024,19.0131]
[1777847651905,33.53,79114.12,50.5,0.41117,0.00024,19.0131]
[1777847652000,33.53,79114.12,50.5,0.41117,0.00024,19.0131]
[1777847652076,33.53,79114.12,50.5,0.41117,0.00024,19.0131]
[1777847652089,33.53,79114.12,50.5,0.41117,0.00024,19.0131]
[1777847652138,33.53,79114.12,50.5,0.41117,0.00024,19.0131]
[1777847652167,33.53,79122.59,50.5,0.41318,0.00024,19.03699]
[1777847652284,33.53,79122.59,50.5,0.41318,0.00024,19.03699]
[1777847652591,33.53,79122.59,50.5,0.41318,0.00024,19.03699]
[1777847652879,33.53,79122.59,50.5,0.41318,0.00024,19.03699]
[1777847652881,33.53,79122.59,50.5,0.41318,0.00024,19.03699]
[1777847652980,33.53,79122.59,50.5,0.41318,0.00024,19.03699]
[1777847652992,33.53,79122.59,50.5,0.41318,0.00024,19.03699]
[1777847653026,33.53,79122.59,50.5,0.41318,0.00024,19.03699]
[1777847653132,33.53,79122.59,50.5,0.41318,0.00024,19.03699]
[1777847653180,33.53,79122.59,50.5,0.41318,0.00024,19.03699]
[1777847653124,33.53,79151.0,50.5,0.41994,0.00024,19.11352]
[1777847653398,33.53,79151.0,50.5,0.41994,0.00024,19.11352]
[1777847653509,33.53,79151.0,50.5,0.41994,0.00024,19.11352]
[1777847653588,33.53,79151.0,50.5,0.41994,0.00024,19.11352]
[1777847653655,33.53,79151.0,50.5,0.41994,0.00024,19.11352]
[1777847653699,33.53,79151.0,50.5,0.41994,0.00024,19.11352]
[1777847654157,33.53,79151.0,50.5,0.41994,0.00024,19.11352]
[1777847654169,33.53,79151.0,50.5,0.41994,0.00024,19.11352]
[1777847653887,33.53,79152.96,50.5,0.42042,0.00024,19.11864]
[1777847654319,33.53,79152.96,50.5,0.42042,0.00024,19.11864]
[1777847654499,33.53,79152.96,50.5,0.42042,0.00024,19.11864]
[1777847654798,33.53,79152.96,50.5,0.42042,0.00024,19.11864]
[1777847658917,33.54,79157.79,50.5,0.42159,0.00024,19.13122]
[1777847660091,33.54,79157.79,50.5,0.42159,0.00024,19.13122]
[1777847662079,33.54,79156.69,50.5,0.42133,0.00024,19.12848]
[1777847666444,33.55,79161.55,50.5,0.42251,0.00024,19.14098]
[1777847668919,33.55,79158.02,50.5,0.42167,0.00024,19.1321]
[1777847669853,33.55,79157.95,50.5,0.42166,0.00024,19.13196]
[1777847669965,33.55,79157.95,50.5,0.42166,0.00024,19.13196]
[1777847673020,33.56,79153.27,50.5,0.42054,0.00024,19.11514]
[1777847678055,33.57,79156.75,50.5,0.42139,0.00024,19.12426]
[1777847679062,33.57,79163.11,50.5,0.42291,0.00024,19.1404]
[1777847679278,33.57,79163.11,50.5,0.42291,0.00024,19.1404]
[1777847679287,33.57,79163.11,50.5,0.42291,0.00024,19.1404]
[1777847679414,33.57,79163.11,50.5,0.42291,0.00024,19.1404]
[1777847681132,33.57,79165.5,50.5,0.42348,0.00024,19.1464]
[1777847681375,33.57,79167.04,50.5,0.42385,0.00024,19.15026]
[1777847687117,33.57,79169.38,50.5,0.42442,0.00024,19.15616]
[1777847692131,33.58,79170.41,50.5,0.42467,0.00024,19.15876]
[1777847692197,33.58,79170.41,50.5,0.42467,0.00024,19.15876]
[1777847692318,33.58,79171.42,50.5,0.42492,0.00024,19.16126]
[1777847694888,33.58,79173.38,50.5,0.42539,0.00024,19.16608]
[1777847694955,33.58,79173.38,50.5,0.42539,0.00024,19.16608]
[1777847695272,33.58,79169.68,50.5,0.42451,0.00024,19.15703]
[1777847701217,33.58,79170.49,50.5,0.42471,0.00024,19.15911]
[1777847702731,33.59,79170.62,50.5,0.42474,0.00024,19.15945]
[1777847702762,33.59,79170.62,50.5,0.42474,0.00024,19.15945]
[1777847703395,33.59,79172.1,50.5,0.4251,0.00024,19.16309]
[1777847703566,33.59,79172.1,50.5,0.4251,0.00024,19.16309]
[1777847704510,33.59,79172.78,50.5,0.42526,0.00024,19.16477]
[1777847704563,33.59,79172.78,50.5,0.42526,0.00024,19.16477]
[1777847704608,33.59,79172.78,50.5,0.42526,0.00024,19.16477]
[1777847704621,33.59,79172.78,50.5,0.42526,0.00024,19.16477]
[1777847704883,33.59,79172.78,50.5,0.42526,0.00024,19.16477]
[1777847705096,33.59,79172.78,50.5,0.42526,0.00024,19.16477]
[1777847705213,33.59,79172.78,50.5,0.42526,0.00024,19.16477]
[1777847705248,33.59,79161.96,50.5,0.42268,0.00024,19.13797]
[1777847705434,33.59,79161.96,50.5,0.42268,0.00024,19.13797]
[1777847705835,33.59,79161.96,50.5,0.42268,0.00024,19.13797]
[1777847705968,33.59,79161.96,50.5,0.42268,0.00024,19.13797]
[1777847707076,33.59,79165.02,50.5,0.42341,0.00024,19.14566]
[1777847711079,33.59,79165.41,50.5,0.42351,0.00024,19.1467]
[1777847712354,33.59,79162.35,50.5,0.42279,0.00024,19.13909]
[1777847712605,33.59,79162.35,50.5,0.42279,0.00024,19.13909]
[1777847712903,33.6,79156.28,50.5,0.42135,0.00024,19.12378]
[1777847713408,33.6,79148.63,50.5,0.41953,0.00024,19.10406]
[1777847714311,33.6,79142.97,50.5,0.41819,0.00024,19.08926]
[1777847719346,33.61,79137.3,50.5,0.41686,0.00024,19.07444]
[1777847723374,33.62,79146.29,50.5,0.41902,0.00024,19.09848]
[1777847726594,33.62,79152.79,50.5,0.42058,0.00024,19.11547]
[1777847733074,33.64,79154.49,50.5,0.42101,0.00024,19.11533]
[1777847737230,33.65,79148.18,50.5,0.41954,0.00024,19.09927]
[1777847743993,33.66,79145.33,50.5,0.41888,0.00024,19.09201]
[1777847744004,33.66,79145.33,50.5,0.41888,0.00024,19.09201]
[1777847744058,33.66,79145.33,50.5,0.41889,0.00024,19.09215]
[1777847745530,33.66,79139.83,50.5,0.41759,0.00024,19.07769]
[1777847751051,33.67,79139.61,50.5,0.41756,0.00024,19.0773]
[1777847756606,33.68,79136.04,50.5,0.41674,0.00024,19.06812]
[1777847761911,33.69,79133.71,50.5,0.41621,0.00024,19.06206]
[1777847761970,33.69,79133.71,50.5,0.41621,0.00024,19.06206]
[1777847763656,33.69,79127.15,50.5,0.41467,0.00024,19.04443]
[1777847768691,33.7,79126.47,50.5,0.41454,0.00024,19.04288]
[1777847771712,33.71,79118.54,50.5,0.41268,0.00024,19.02116]
[1777847772712,33.71,79118.54,50.5,0.41268,0.00024,19.02116]
[1777847772780,33.71,79118.54,50.5,0.41268,0.00024,19.02116]
[1777847772818,33.71,79118.54,50.5,0.41268,0.00024,19.02116]
[1777847773421,33.71,79118.45,50.5,0.41267,0.00024,19.02098]
[1777847775908,33.72,79123.95,50.5,0.41399,0.00024,19.03651]
[1777847776747,33.72,79129.96,50.5,0.41542,0.00024,19.05293]
[1777847778544,33.73,79129.0,50.5,0.4152,0.00024,19.05044]
[1777847783981,33.74,79129.68,50.5,0.41539,0.00024,19.05257]
[1777847784005,33.74,79123.64,50.5,0.41397,0.00024,19.03613]
[1777847786112,33.74,79123.6,50.5,0.41396,0.00024,19.03602]
[1777847787153,33.74,79121.93,50.5,0.41357,0.00024,19.0315]
[1777847787159,33.74,79121.93,50.5,0.41357,0.00024,19.0315]
[1777847787192,33.74,79121.93,50.5,0.41357,0.00024,19.0315]
[1777847787311,33.74,79121.93,50.5,0.41357,0.00024,19.0315]
[1777847787195,33.74,79117.32,50.5,0.41248,0.00024,19.01875]
[1777847787439,33.74,79117.32,50.5,0.41248,0.00024,19.01875]
[1777847788144,33.74,79117.32,50.5,0.41248,0.00024,19.01875]
[1777847788211,33.74,79117.32,50.5,0.41248,0.00024,19.01875]
[1777847788244,33.74,79111.22,50.5,0.41105,0.00024,19.00161]
[1777847790173,33.75,79110.91,50.5,0.41097,0.00024,19.00075]
[1777847790879,33.75,79110.98,50.5,0.41099,0.00024,19.00096]
[1777847791078,33.75,79110.98,50.5,0.41099,0.00024,19.00096]
[1777847791207,33.75,79110.98,50.5,0.41099,0.00024,19.00096]
[1777847791852,33.75,79102.41,50.5,0.40895,0.00024,18.97144]
[1777847795890,33.75,79103.63,50.5,0.40923,0.00024,18.97495]
[1777847801682,33.74,79103.12,50.5,0.40911,0.00024,18.97343]
[1777847802526,33.74,79101.13,50.5,0.40864,0.00024,18.96765]
[1777847804945,33.74,79100.9,50.5,0.40858,0.00024,18.96695]
[1777847805004,33.74,79100.9,50.5,0.40858,0.00024,18.96695]
[1777847805950,33.74,79094.55,50.5,0.40708,0.00024,18.94836]
[1777847807601,33.74,79094.34,50.5,0.40703,0.00024,18.94773]
[1777847807653,33.74,79094.34,50.5,0.40703,0.00024,18.94773]
[1777847807727,33.74,79094.34,50.5,0.40703,0.00024,18.94773]
[1777847807964,33.74,79099.28,50.5,0.4082,0.00024,18.9622]
[1777847808971,33.74,79105.25,50.5,0.4096,0.00024,18.97946]
[1777847814006,33.74,79105.14,50.5,0.40957,0.00024,18.97907]
[1777847815683,33.74,79105.18,50.5,0.40958,0.00024,18.97917]
[1777847817473,33.74,79103.89,50.5,0.40927,0.00024,18.97543]
[1777847817539,33.74,79103.89,50.5,0.40927,0.00024,18.97543]
[1777847818082,33.74,79103.89,50.5,0.40927,0.00024,18.97543]
[1777847818179,33.74,79099.7,50.5,0.40828,0.00024,18.96328]
[1777847819858,33.74,79098.37,50.5,0.40797,0.00024,18.95939]
[1777847821056,33.74,79090.22,50.5,0.40605,0.00024,18.93537]
[1777847823070,33.74,79084.29,50.5,0.40465,0.00024,18.91764]
[1777847823488,33.74,79084.29,50.5,0.40465,0.00024,18.91764]
[1777847823663,33.74,79084.29,50.5,0.40465,0.00024,18.91764]
[1777847823731,33.74,79084.29,50.5,0.40465,0.00024,18.91764]
[1777847823994,33.74,79084.29,50.5,0.40465,0.00024,18.91764]
[1777847824237,33.74,79084.29,50.5,0.40465,0.00024,18.91764]
[1777847825209,33.74,79083.81,50.5,0.40454,0.00024,18.91621]
[1777847829336,33.74,79079.21,50.5,0.40346,0.00024,18.90233]
[1777847829418,33.74,79079.56,50.5,0.40355,0.00024,18.90341]
[1777847830119,33.74,79085.29,50.5,0.4049,0.00024,18.92075]
[1777847831174,33.74,79085.29,50.5,0.4049,0.00024,18.92075]
[1777847831209,33.74,79085.29,50.5,0.4049,0.00024,18.92075]
[1777847832762,33.74,79081.58,50.5,0.40402,0.00024,18.90958]
[1777847833504,33.74,79083.31,50.5,0.40443,0.00024,18.91482]
[1777847834664,33.74,79085.07,50.5,0.40485,0.00024,18.92013]
[1777847835026,33.74,79085.07,50.5,0.40485,0.00024,18.92013]
[1777847837190,33.74,79083.73,50.5,0.40453,0.00024,18.91612]
[1777847837313,33.74,79083.73,50.5,0.40453,0.00024,18.91612]
[1777847839554,33.74,79090.31,50.5,0.40608,0.00024,18.93583]
[1777847845223,33.74,79091.18,50.5,0.40629,0.00024,18.93842]
[1777847850259,33.74,79091.78,50.5,0.40643,0.00024,18.9402]
[1777847850433,33.74,79091.78,50.5,0.40643,0.00024,18.9402]
[1777847850592,33.74,79091.78,50.5,0.40643,0.00024,18.9402]
[1777847850826,33.74,79091.78,50.5,0.40643,0.00024,18.9402]
[1777847850996,33.74,79091.78,50.5,0.40643,0.00024,18.9402]
[1777847851118,33.74,79091.78,50.5,0.40643,0.00024,18.9402]
[1777847851266,33.74,79100.86,50.5,0.40855,0.00024,18.96181]
[1777847851997,33.74,79100.86,50.5,0.40855,0.00024,18.96181]
[1777847852180,33.74,79100.86,50.5,0.40855,0.00024,18.96181]
[1777847856785,33.74,79104.78,50.5,0.40947,0.00024,18.9731]
[1777847856816,33.74,79104.78,50.5,0.40947,0.00024,18.9731]
[1777847856823,33.74,79104.78,50.5,0.40947,0.00024,18.9731]
[1777847856867,33.74,79104.78,50.5,0.40947,0.00024,18.9731]
[1777847857219,33.74,79104.78,50.5,0.40947,0.00024,18.9731]
[1777847857308,33.74,79110.22,50.5,0.41075,0.00024,18.98865]
[1777847862343,33.74,79109.92,50.5,0.41067,0.00024,18.98772]
[1777847867377,33.74,79109.4,50.5,0.41054,0.00024,18.98616]
[1777847872414,33.73,79110.16,50.5,0.41072,0.00024,18.98823]
[1777847877449,33.73,79107.55,50.5,0.41009,0.00024,18.9807]
[1777847880531,33.73,79107.28,50.5,0.41003,0.00024,18.97992]
[1777847880766,33.73,79107.28,50.5,0.41003,0.00024,18.97992]
[1777847880932,33.73,79107.28,50.5,0.41003,0.00024,18.97992]
[1777847881496,33.73,79107.57,50.5,0.41009,0.00024,18.9807]
[1777847881537,33.73,79107.57,50.5,0.41009,0.00024,18.9807]
[1777847881550,33.73,79107.57,50.5,0.41009,0.00024,18.9807]
[1777847882434,33.73,79107.57,50.5,0.41009,0.00024,18.9807]
[1777847881645,33.73,79123.35,50.5,0.41382,0.00024,19.02501]
[1777847882809,33.73,79123.35,50.5,0.41382,0.00024,19.02501]
[1777847882910,33.73,79130.07,50.5,0.41541,0.00024,19.04336]
[1777847884193,33.73,79130.07,50.5,0.41541,0.00024,19.04336]
[1777847889533,33.72,79128.25,50.5,0.41496,0.00024,19.03827]
[1777847894568,33.72,79129.16,50.5,0.41517,0.00024,19.04063]
[1777847899603,33.71,79129.7,50.5,0.41528,0.00024,19.04197]
[1777847904640,33.71,79128.38,50.5,0.41496,0.00024,19.03826]
[1777847906605,33.71,79128.71,50.5,0.41504,0.00024,19.03914]
[1777847906630,33.71,79128.71,50.5,0.41504,0.00024,19.03914]
[1777847906641,33.71,79128.71,50.5,0.41504,0.00024,19.03914]
[1777847907588,33.71,79127.13,50.5,0.41466,0.00024,19.0348]
[1777847907774,33.71,79118.72,50.5,0.41267,0.00024,19.01155]
[1777847909572,33.71,79114.54,50.5,0.41168,0.00024,18.99981]
[1777847909720,33.71,79114.54,50.5,0.41168,0.00024,18.99981]
[1777847909728,33.71,79114.54,50.5,0.41168,0.00024,18.99981]
[1777847909743,33.71,79113.82,50.5,0.4115,0.00024,18.99777]
[1777847912566,33.7,79115.12,50.5,0.41178,0.00024,18.99635]
[1777847913038,33.7,79115.12,50.5,0.41178,0.00024,18.99635]
[1777847913139,33.7,79116.51,50.5,0.41211,0.00024,19.00022]
[1777847913760,33.7,79116.51,50.5,0.41211,0.00024,19.00022]
[1777847913774,33.7,79116.51,50.5,0.41211,0.00024,19.00022]
[1777847913844,33.7,79123.47,50.5,0.41375,0.00024,19.01959]
[1777847918283,33.7,79126.76,50.5,0.41454,0.00024,19.02867]
[1777847918336,33.7,79126.76,50.5,0.41454,0.00024,19.02867]
[1777847918385,33.7,79126.76,50.5,0.41454,0.00024,19.02867]
[1777847918737,33.7,79121.2,50.5,0.41322,0.00024,19.01337]
[1777847919589,33.7,79121.2,50.5,0.41322,0.00024,19.01337]
[1777847919903,33.7,79121.2,50.5,0.41322,0.00024,19.01337]
[1777847920048,33.7,79121.2,50.5,0.41322,0.00024,19.01337]
[1777847924382,33.7,79118.76,50.5,0.41264,0.00024,19.00655]
[1777847924395,33.7,79118.76,50.5,0.41264,0.00024,19.00655]
[1777847924780,33.7,79125.26,50.5,0.41418,0.00024,19.02452]
[1777847929815,33.7,79128.9,50.5,0.41504,0.00024,19.03446]
[1777847934850,33.7,79129.12,50.5,0.41509,0.00024,19.03503]
[1777847935732,33.7,79129.12,50.5,0.41509,0.00024,19.03503]
[1777847936103,33.7,79129.12,50.5,0.41509,0.00024,19.03503]
[1777847936296,33.7,79129.12,50.5,0.41509,0.00024,19.03503]
[1777847936863,33.7,79135.83,50.5,0.41668,0.00024,19.05314]
[1777847938857,33.7,79139.23,50.5,0.41748,0.00024,19.06219]
[1777847939014,33.7,79140.24,50.5,0.41772,0.00024,19.06486]
[1777847944407,33.7,79140.52,50.5,0.4178,0.00024,19.0657]
[1777847946982,33.71,79139.82,50.5,0.41764,0.00024,19.06397]
[1777847946985,33.71,79139.82,50.5,0.41764,0.00024,19.06397]
[1777847947009,33.71,79139.68,50.5,0.41762,0.00024,19.06364]
[1777847949956,33.71,79134.46,50.5,0.41639,0.00024,19.04983]
[1777847954992,33.72,79130.66,50.5,0.41551,0.00024,19.03977]
[1777847958810,33.73,79128.45,50.5,0.41499,0.00024,19.03389]
[1777847958923,33.73,79128.45,50.5,0.41499,0.00024,19.03389]
[1777847958991,33.73,79128.45,50.5,0.41499,0.00024,19.03389]
[1777847959229,33.73,79128.45,50.5,0.41499,0.00024,19.03389]
[1777847961278,33.73,79122.78,50.5,0.41367,0.00024,19.01849]
[1777847966099,33.74,79124.85,50.5,0.41417,0.00024,19.02437]
[1777847971582,33.74,79124.85,50.5,0.41416,0.00024,19.0195]
[1777847972970,33.74,79123.6,50.5,0.41387,0.00024,19.01608]
[1777847978153,33.74,79119.59,50.5,0.41293,0.00024,19.00508]
[1777847980002,33.75,79119.86,50.5,0.41299,0.00024,19.00585]
[1777847980016,33.75,79119.86,50.5,0.41299,0.00024,19.00585]
[1777847980042,33.75,79119.86,50.5,0.41299,0.00024,19.00585]
[1777847986209,33.76,79123.19,50.5,0.41381,0.00024,19.01541]
[1777847991244,33.77,79122.2,50.5,0.41361,0.00024,19.01296]
[1777847998362,33.77,79121.44,50.5,0.41345,0.00024,19.01108]
[1777847998471,33.77,79121.44,50.5,0.41345,0.00024,19.01108]
[1777847999301,33.78,79138.53,50.5,0.41751,0.00024,19.05749]
[1777847999694,33.78,79138.53,50.5,0.41751,0.00024,19.05749]
[1777848001049,33.78,79140.89,50.5,0.41807,0.00024,19.06375]
[1777848001317,33.78,79144.96,50.5,0.41904,0.00024,19.07444]
[1777848001735,33.78,79144.96,50.5,0.41904,0.00024,19.07444]
[1777848002085,33.78,79144.96,50.5,0.41904,0.00024,19.07444]
[1777848002324,33.78,79149.63,50.5,0.42015,0.00024,19.08657]
[1777848005608,33.79,79150.44,50.5,0.42034,0.00024,19.08871]
[1777848005813,33.79,79150.44,50.5,0.42034,0.00024,19.08871]
[1777848006078,33.79,79150.44,50.5,0.42034,0.00024,19.08871]
[1777848006195,33.79,79150.44,50.5,0.42034,0.00024,19.08871]
[1777848006220,33.79,79150.44,50.5,0.42034,0.00024,19.08871]
[1777848006226,33.79,79150.44,50.5,0.42034,0.00024,19.08871]
[1777848006325,33.79,79150.44,50.5,0.42034,0.00024,19.08871]
[1777848006424,33.79,79150.44,50.5,0.42034,0.00024,19.08871]
[1777848006519,33.79,79158.39,50.5,0.42224,0.00024,19.10897]
[1777848008170,33.79,79162.6,50.5,0.42324,0.00024,19.11951]
[1777848008284,33.79,79162.6,50.5,0.42324,0.00024,19.11951]
[1777848008393,33.79,79162.6,50.5,0.42324,0.00024,19.11951]
[1777848008685,33.79,79166.92,50.5,0.42426,0.00024,19.1302]
[1777848008690,33.79,79166.92,50.5,0.42426,0.00024,19.1302]
[1777848009373,33.79,79172.11,50.5,0.4255,0.00024,19.14287]
[1777848009932,33.79,79172.11,50.5,0.4255,0.00024,19.14287]
[1777848014408,33.79,79167.17,50.5,0.42433,0.00024,19.13088]
[1777848019443,33.8,79165.53,50.5,0.42395,0.00024,19.12692]
[1777848024478,33.8,79165.49,50.5,0.42395,0.00024,19.12689]
[1777848029513,33.8,79166.43,50.5,0.42418,0.00024,19.12928]
[1777848029703,33.8,79166.43,50.5,0.42418,0.00024,19.12928]
[1777848029707,33.8,79166.43,50.5,0.42418,0.00024,19.12928]
[1777848030520,33.8,79174.74,50.5,0.42615,0.00024,19.14948]
[1777848035555,33.81,79176.03,50.5,0.42644,0.00024,19.14762]
[1777848040549,33.81,79177.04,50.5,0.42668,0.00024,19.15006]
[1777848040913,33.81,79176.93,50.5,0.42666,0.00024,19.1498]
[1777848047586,33.81,79179.45,50.5,0.42726,0.00024,19.15581]
[1777848049771,33.81,79179.77,50.5,0.42733,0.00024,19.15657]
[1777848049785,33.81,79179.77,50.5,0.42733,0.00024,19.15657]
[1777848050506,33.81,79179.77,50.5,0.42733,0.00024,19.15657]
[1777848050511,33.81,79179.77,50.5,0.42733,0.00024,19.15657]
[1777848050515,33.81,79179.77,50.5,0.42733,0.00024,19.15657]
[1777848050521,33.81,79179.77,50.5,0.42733,0.00024,19.15657]
[1777848050550,33.81,79179.77,50.5,0.42733,0.00024,19.15657]
[1777848050589,33.81,79179.77,50.5,0.42733,0.00024,19.15657]
[1777848050602,33.81,79179.77,50.5,0.42733,0.00024,19.15657]
[1777848050667,33.81,79179.77,50.5,0.42733,0.00024,19.15657]
[1777848050692,33.81,79179.77,50.5,0.42733,0.00024,19.15657]
[1777848050814,33.81,79180.05,50.5,0.4274,0.00024,19.15724]
[1777848051188,33.81,79180.05,50.5,0.4274,0.00024,19.15724]
[1777848051543,33.81,79195.52,50.5,0.43108,0.00024,19.19305]
[1777848052835,33.81,79197.53,50.5,0.43156,0.00024,19.19758]
[1777848054487,33.81,79200.59,50.5,0.43229,0.00024,19.20441]
[1777848057996,33.81,79198.43,50.5,0.43177,0.00024,19.19955]
[1777848063246,33.8,79197.21,50.5,0.43148,0.00024,19.19678]
[1777848063263,33.8,79197.21,50.5,0.43148,0.00024,19.19678]
[1777848063320,33.8,79197.21,50.5,0.43148,0.00024,19.19678]
[1777848063548,33.8,79197.21,50.5,0.43148,0.00024,19.19678]
[1777848063608,33.8,79197.21,50.5,0.43148,0.00024,19.19678]
[1777848063574,33.8,79195.77,50.5,0.43113,0.00024,19.19352]
[1777848063781,33.8,79195.77,50.5,0.43113,0.00024,19.19352]
[1777848063909,33.8,79195.77,50.5,0.43113,0.00024,19.19352]
[1777848063991,33.8,79189.82,50.5,0.42972,0.00024,19.17996]
[1777848064666,33.8,79189.82,50.5,0.42972,0.00024,19.17996]
[1777848065190,33.8,79189.82,50.5,0.42972,0.00024,19.17996]
[1777848065335,33.8,79189.82,50.5,0.42972,0.00024,19.17996]
[1777848065396,33.8,79183.89,50.5,0.42831,0.00024,19.16622]
[1777848070810,33.81,79183.97,50.5,0.42833,0.00024,19.16643]
[1777848071832,33.81,79183.97,50.5,0.42833,0.00024,19.16643]
[1777848071839,33.81,79183.97,50.5,0.42833,0.00024,19.16643]
[1777848071854,33.81,79183.97,50.5,0.42833,0.00024,19.16643]
[1777848077884,33.81,79188.12,50.5,0.42932,0.00024,19.1761]
[1777848078864,33.81,79180.72,50.5,0.42756,0.00024,19.15882]
[1777848081174,33.81,79179.94,50.5,0.42738,0.00024,19.15698]
[1777848086920,33.81,79177.89,50.5,0.4269,0.00024,19.1522]
[1777848091955,33.81,79178.41,50.5,0.42701,0.00024,19.14851]
[1777848093927,33.81,79178.28,50.5,0.42698,0.00024,19.14821]
[1777848099004,33.82,79177.18,50.5,0.42672,0.00024,19.14566]
[1777848100595,33.82,79177.18,50.5,0.42672,0.00024,19.14566]
[1777848107061,33.82,79176.04,50.5,0.42646,0.00024,19.14302]
[1777848108549,33.82,79176.04,50.5,0.42646,0.00024,19.14302]
[1777848108590,33.82,79176.04,50.5,0.42646,0.00024,19.14302]
[1777848108613,33.82,79176.04,50.5,0.42646,0.00024,19.14302]
[1777848108624,33.82,79176.04,50.5,0.42646,0.00024,19.14302]
[1777848108618,33.82,79176.07,50.5,0.42647,0.00024,19.14312]
[1777848109075,33.82,79183.26,50.5,0.42818,0.00024,19.16014]
[1777848110693,33.82,79187.38,50.5,0.42916,0.00024,19.16974]
[1777848113103,33.82,79194.94,50.5,0.43096,0.00024,19.18706]
[1777848114641,33.82,79194.94,50.5,0.43096,0.00024,19.18706]
[1777848118475,33.82,79197.33,50.5,0.43153,0.00024,19.19244]
[1777848122081,33.82,79202.02,50.5,0.43264,0.00024,19.20288]
[1777848122819,33.82,79201.89,50.5,0.43261,0.00024,19.20259]
[1777848128208,33.82,79201.37,50.5,0.43248,0.00024,19.20137]
[1777848130177,33.82,79203.21,50.5,0.43291,0.00024,19.20543]
[1777848132079,33.82,79202.74,50.5,0.4328,0.00024,19.20437]
[1777848132374,33.82,79202.74,50.5,0.4328,0.00024,19.20437]
[1777848134673,33.82,79197.87,50.5,0.43164,0.00024,19.1935]
[1777848139160,33.81,79197.33,50.5,0.43151,0.00024,19.19226]
[1777848139164,33.81,79197.33,50.5,0.43151,0.00024,19.19226]
[1777848139178,33.81,79197.33,50.5,0.43151,0.00024,19.19226]
[1777848139199,33.81,79197.33,50.5,0.43151,0.00024,19.19226]
[1777848139288,33.81,79195.99,50.5,0.43118,0.00024,19.18922]
[1777848140675,33.81,79195.99,50.5,0.43118,0.00024,19.18922]
[1777848141302,33.81,79194.55,50.5,0.43085,0.00024,19.18599]
[1777848144549,33.81,79195.46,50.5,0.43106,0.00024,19.18807]
[1777848144578,33.81,79195.46,50.5,0.43106,0.00024,19.18807]
[1777848144592,33.81,79195.46,50.5,0.43106,0.00024,19.18807]
[1777848144601,33.81,79195.46,50.5,0.43106,0.00024,19.18807]
[1777848144746,33.82,79196.84,50.5,0.43139,0.00024,19.19118]
[1777848145554,33.82,79204.23,50.5,0.43315,0.00024,19.20764]
[1777848149093,33.82,79205.73,50.5,0.43351,0.00024,19.21093]
[1777848150585,33.81,79208.96,50.5,0.43428,0.00024,19.21796]
[1777848151039,33.81,79212.11,50.5,0.43503,0.00024,19.22476]
[1777848151234,33.81,79212.11,50.5,0.43503,0.00024,19.22476]
[1777848151238,33.81,79212.11,50.5,0.43503,0.00024,19.22476]
[1777848151261,33.81,79212.11,50.5,0.43503,0.00024,19.22476]
[1777848151466,33.81,79212.11,50.5,0.43503,0.00024,19.22476]
[1777848152300,33.81,79214.02,50.5,0.43547,0.00024,19.22388]
[1777848153265,33.82,79216.86,50.5,0.43614,0.00024,19.22993]
[1777848153378,33.82,79216.86,50.5,0.43614,0.00024,19.22993]
[1777848153393,33.82,79224.59,50.5,0.43799,0.00024,19.24608]
[1777848154242,33.82,79224.59,50.5,0.43799,0.00024,19.24608]
[1777848154270,33.82,79224.59,50.5,0.43799,0.00024,19.24608]
[1777848154330,33.82,79224.59,50.5,0.43799,0.00024,19.24608]
[1777848154378,33.82,79224.59,50.5,0.43799,0.00024,19.24608]
[1777848154424,33.82,79224.59,50.5,0.43799,0.00024,19.24608]
[1777848154583,33.82,79233.86,50.5,0.44021,0.00024,19.26494]
[1777848155334,33.82,79233.86,50.5,0.44021,0.00024,19.26494]
[1777848155373,33.82,79233.86,50.5,0.44021,0.00024,19.26494]
[1777848155467,33.82,79233.86,50.5,0.44021,0.00024,19.26494]
[1777848155566,33.82,79233.86,50.5,0.44021,0.00024,19.26494]
[1777848155592,33.82,79239.29,50.5,0.44151,0.00024,19.27571]
[1777848155769,33.82,79239.29,50.5,0.44151,0.00024,19.27571]
[1777848160769,33.87,79240.97,50.5,0.44201,0.00024,19.27968]
[1777848166499,33.88,79241.02,50.5,0.44203,0.00024,19.27989]
[1777848171535,33.88,79242.86,50.5,0.44249,0.00024,19.28355]
[1777848173866,33.89,79243.39,50.5,0.44262,0.00024,19.2846]
[1777848174324,33.89,79243.39,50.5,0.44262,0.00024,19.2846]
[1777848174364,33.89,79243.39,50.5,0.44262,0.00024,19.2846]
[1777848174483,33.89,79243.39,50.5,0.44262,0.00024,19.2846]
[1777848174577,33.89,79243.39,50.5,0.44262,0.00024,19.2846]
[1777848174638,33.89,79243.39,50.5,0.44262,0.00024,19.2846]
[1777848174707,33.89,79256.21,50.5,0.44568,0.00024,19.30873]
[1777848174767,33.89,79256.21,50.5,0.44568,0.00024,19.30873]
[1777848174829,33.89,79256.21,50.5,0.44568,0.00024,19.30873]
[1777848174855,33.89,79256.21,50.5,0.44568,0.00024,19.30873]
[1777848175275,33.89,79256.21,50.5,0.44568,0.00024,19.30873]
[1777848175296,33.89,79256.21,50.5,0.44568,0.00024,19.30873]
[1777848175563,33.89,79261.27,50.5,0.44689,0.00024,19.31794]
[1777848176172,33.89,79261.27,50.5,0.44689,0.00024,19.31794]
[1777848176177,33.89,79261.27,50.5,0.44689,0.00024,19.31794]
[1777848176506,33.89,79261.27,50.5,0.44689,0.00024,19.31794]
[1777848176543,33.89,79261.27,50.5,0.44689,0.00024,19.31794]
[1777848176569,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848176813,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848176856,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177014,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177038,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177084,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177144,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177193,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177226,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177256,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177264,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177393,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177558,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177618,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177626,33.89,79268.41,50.5,0.4486,0.00024,19.33064]
[1777848177636,33.89,79283.07,50.5,0.4521,0.00024,19.35558]
[1777848178175,33.89,79283.07,50.5,0.4521,0.00024,19.35558]
[1777848178221,33.89,79283.07,50.5,0.4521,0.00024,19.35558]
[1777848178417,33.89,79283.07,50.5,0.4521,0.00024,19.35558]
[1777848178617,33.89,79283.07,50.5,0.4521,0.00024,19.35558]
[1777848178688,33.89,79283.07,50.5,0.4521,0.00024,19.35558]
[1777848178719,33.89,79298.99,50.5,0.45591,0.00024,19.38098]
[1777848178792,33.89,79298.99,50.5,0.45591,0.00024,19.38098]
[1777848178916,33.89,79298.99,50.5,0.45591,0.00024,19.38098]
[1777848179293,33.89,79298.99,50.5,0.45591,0.00024,19.38098]
[1777848179647,33.89,79302.99,50.5,0.45687,0.00024,19.3871]
[1777848179882,33.89,79302.99,50.5,0.45687,0.00024,19.3871]
[1777848182410,33.9,79298.63,50.5,0.45583,0.00024,19.38047]
[1777848182612,33.9,79300.28,50.5,0.45623,0.00024,19.38303]
[1777848183363,33.9,79300.28,50.5,0.45623,0.00024,19.38303]
[1777848183388,33.9,79300.28,50.5,0.45623,0.00024,19.38303]
[1777848183619,33.9,79299.69,50.5,0.45609,0.00024,19.38214]
[1777848185078,33.9,79296.48,50.5,0.45533,0.00024,19.3772]
[1777848185484,33.9,79296.48,50.5,0.45533,0.00024,19.3772]
[1777848185633,33.9,79291.39,50.5,0.45411,0.00024,19.36919]
[1777848185848,33.9,79291.39,50.5,0.45411,0.00024,19.36919]
[1777848186587,33.9,79291.39,50.5,0.45411,0.00024,19.36919]
[1777848186640,33.9,79299.51,50.5,0.45605,0.00024,19.38188]
[1777848187257,33.9,79299.51,50.5,0.45605,0.00024,19.38188]
[1777848189820,33.9,79292.41,50.5,0.45435,0.00024,19.37082]
[1777848192077,33.9,79291.45,50.5,0.45413,0.00024,19.3693]
[1777848193043,33.9,79291.23,50.5,0.45407,0.00024,19.36895]
[1777848193131,33.9,79291.23,50.5,0.45407,0.00024,19.36895]
[1777848193229,33.9,79291.23,50.5,0.45407,0.00024,19.36895]
[1777848193689,33.9,79284.04,50.5,0.45235,0.00024,19.35732]
[1777848193804,33.9,79284.04,50.5,0.45235,0.00024,19.35732]
[1777848194695,33.9,79272.23,50.5,0.44953,0.00024,19.33743]
[1777848195015,33.9,79272.23,50.5,0.44953,0.00024,19.33743]
[1777848195703,33.9,79267.77,50.5,0.44847,0.00024,19.32966]
[1777848195883,33.9,79267.77,50.5,0.44847,0.00024,19.32966]
[1777848196375,33.9,79267.77,50.5,0.44847,0.00024,19.32966]
[1777848196409,33.9,79267.77,50.5,0.44847,0.00024,19.32966]
[1777848196710,33.9,79260.66,50.5,0.44677,0.00024,19.31701]
[1777848197528,33.9,79260.66,50.5,0.44677,0.00024,19.31701]
[1777848197538,33.9,79260.66,50.5,0.44677,0.00024,19.31701]
[1777848197695,33.9,79260.66,50.5,0.44677,0.00024,19.31701]
[1777848198725,33.9,79252.22,50.5,0.44476,0.00024,19.30156]
[1777848199731,33.91,79247.33,50.5,0.44359,0.00024,19.29238]
[1777848201034,33.91,79246.12,50.5,0.44331,0.00024,19.29009]
[1777848201844,33.91,79243.35,50.5,0.44265,0.00024,19.2848]
[1777848202094,33.91,79243.35,50.5,0.44265,0.00024,19.2848]
[1777848207788,33.91,79244.03,50.5,0.44282,0.00024,19.28619]
[1777848209802,33.92,79253.64,50.5,0.44512,0.00024,19.30433]
[1777848212816,33.92,79253.77,50.5,0.44513,0.00024,19.29964]
[1777848214530,33.92,79253.5,50.5,0.44507,0.00024,19.29915]
[1777848215078,33.92,79253.62,50.5,0.4451,0.00024,19.29938]
[1777848215946,33.92,79256.71,50.5,0.44584,0.00024,19.30507]
[1777848215965,33.92,79262.15,50.5,0.44714,0.00024,19.31494]
[1777848217104,33.92,79267.41,50.5,0.44839,0.00024,19.32428]
[1777848218604,33.92,79267.41,50.5,0.44839,0.00024,19.32428]
[1777848218987,33.92,79268.23,50.5,0.44859,0.00024,19.32575]
[1777848222038,33.92,79269.95,50.5,0.44901,0.00024,19.32878]
[1777848222055,33.92,79269.95,50.5,0.44901,0.00024,19.32878]
[1777848223000,33.93,79267.5,50.5,0.44843,0.00024,19.32451]
[1777848223141,33.93,79262.77,50.5,0.4473,0.00024,19.31615]
[1777848223900,33.93,79256.13,50.5,0.44572,0.00024,19.30413]
[1777848228935,33.93,79254.04,50.5,0.44522,0.00024,19.30032]
[1777848232723,33.93,79254.11,50.5,0.44524,0.00024,19.30047]
[1777848234005,33.93,79254.77,50.5,0.4454,0.00024,19.3017]
[1777848240016,33.94,79253.4,50.5,0.44508,0.00024,19.29922]
[1777848242799,33.94,79252.59,50.5,0.44489,0.00024,19.29772]
[1777848243539,33.94,79253.18,50.5,0.44503,0.00024,19.29883]
[1777848244044,33.94,79246.65,50.5,0.44348,0.00024,19.2866]
[1777848244873,33.94,79246.65,50.5,0.44348,0.00024,19.2866]
[1777848245113,33.94,79246.65,50.5,0.44348,0.00024,19.2866]
[1777848245534,33.94,79246.65,50.5,0.44348,0.00024,19.2866]
[1777848245969,33.94,79247.87,50.5,0.44377,0.00024,19.28893]
[1777848246714,33.94,79247.87,50.5,0.44377,0.00024,19.28893]
[1777848246766,33.94,79257.65,50.5,0.44611,0.00024,19.30708]
[1777848247086,33.94,79257.65,50.5,0.44611,0.00024,19.30708]
[1777848247161,33.94,79257.65,50.5,0.44611,0.00024,19.30708]
[1777848247200,33.94,79257.65,50.5,0.44611,0.00024,19.30708]
[1777848247845,33.94,79263.6,50.5,0.44753,0.00024,19.3178]
[1777848248071,33.94,79271.05,50.5,0.4493,0.00024,19.33087]
[1777848250623,33.94,79272.5,50.5,0.44965,0.00024,19.33337]
[1777848251767,33.94,79270.97,50.5,0.44928,0.00024,19.33074]
[1777848252035,33.94,79272.61,50.5,0.44967,0.00024,19.33356]
[1777848252471,33.94,79272.61,50.5,0.44967,0.00024,19.33356]
[1777848252529,33.94,79272.61,50.5,0.44967,0.00024,19.33356]
[1777848253174,33.94,79272.19,50.5,0.44957,0.00024,19.33284]
[1777848253260,33.94,79281.23,50.5,0.45173,0.00024,19.34812]
[1777848254456,33.94,79281.23,50.5,0.45173,0.00024,19.34812]
[1777848255252,33.94,79283.69,50.5,0.45232,0.00024,19.35217]
[1777848255993,33.94,79284.54,50.5,0.45252,0.00024,19.35356]
[1777848256255,33.94,79293.0,50.5,0.45454,0.00024,19.36715]
[1777848257846,33.94,79293.0,50.5,0.45454,0.00024,19.36715]
[1777848260479,33.94,79291.99,50.5,0.45429,0.00024,19.36552]
[1777848260539,33.94,79291.99,50.5,0.45429,0.00024,19.36552]
[1777848260588,33.94,79291.99,50.5,0.45429,0.00024,19.36552]
[1777848261079,33.94,79291.32,50.5,0.45413,0.00024,19.36445]
[1777848261545,33.94,79291.32,50.5,0.45413,0.00024,19.36445]
[1777848261646,33.93,79285.62,50.5,0.45277,0.00024,19.35527]
[1777848262171,33.93,79281.09,50.5,0.45169,0.00024,19.34782]
[1777848267427,33.93,79283.67,50.5,0.4523,0.00024,19.35206]
[1777848267455,33.93,79283.67,50.5,0.4523,0.00024,19.35206]
[1777848268730,33.93,79289.43,50.5,0.45367,0.00024,19.36139]
[1777848274257,33.93,79290.0,50.5,0.45379,0.00024,19.35733]
[1777848280299,33.92,79289.85,50.5,0.45374,0.00024,19.35704]
[1777848281027,33.92,79289.85,50.5,0.45374,0.00024,19.35704]
[1777848283199,33.92,79290.63,50.5,0.45393,0.00024,19.35828]
[1777848285333,33.92,79285.58,50.5,0.45272,0.00024,19.3501]
[1777848287462,33.92,79284.14,50.5,0.45237,0.00024,19.34774]
[1777848287711,33.92,79284.14,50.5,0.45237,0.00024,19.34774]
[1777848287739,33.92,79284.14,50.5,0.45237,0.00024,19.34774]
[1777848287822,33.92,79284.14,50.5,0.45237,0.00024,19.34774]
[1777848287860,33.92,79284.14,50.5,0.45237,0.00024,19.34774]
[1777848287891,33.91,79283.54,50.5,0.45222,0.00024,19.34674]
[1777848288212,33.91,79283.54,50.5,0.45222,0.00024,19.34674]
[1777848288651,33.91,79283.54,50.5,0.45222,0.00024,19.34674]
[1777848288791,33.91,79283.54,50.5,0.45222,0.00024,19.34674]
[1777848288836,33.91,79283.54,50.5,0.45222,0.00024,19.34674]
[1777848288844,33.91,79267.97,50.5,0.4485,0.00024,19.32026]
[1777848290031,33.91,79264.31,50.5,0.44763,0.00024,19.31379]
[1777848296411,33.92,79261.88,50.5,0.44706,0.00024,19.30953]
[1777848300737,33.92,79264.57,50.5,0.44771,0.00024,19.31436]
[1777848300836,33.92,79264.57,50.5,0.44771,0.00024,19.31436]
[1777848300887,33.92,79264.57,50.5,0.44771,0.00024,19.31436]
[1777848302454,33.93,79269.86,50.5,0.44897,0.00024,19.32369]
[1777848304729,33.93,79272.17,50.5,0.44953,0.00024,19.3277]
[1777848304746,33.93,79272.17,50.5,0.44953,0.00024,19.3277]
[1777848307077,33.93,79272.95,50.5,0.44972,0.00024,19.32906]
[1777848311629,33.93,79271.44,50.5,0.44935,0.00024,19.32644]
[1777848311751,33.93,79271.44,50.5,0.44935,0.00024,19.32644]
[1777848311758,33.93,79271.44,50.5,0.44935,0.00024,19.32644]
[1777848312524,33.93,79265.72,50.5,0.44799,0.00024,19.31646]
[1777848316315,33.93,79265.59,50.5,0.44796,0.00024,19.31625]
[1777848319442,33.93,79265.06,50.5,0.44784,0.00024,19.31535]
[1777848319506,33.93,79265.06,50.5,0.44784,0.00024,19.31535]
[1777848320580,33.93,79271.6,50.5,0.4494,0.00024,19.3268]
[1777848321805,33.93,79271.6,50.5,0.4494,0.00024,19.3268]
[1777848322125,33.93,79272.88,50.5,0.44971,0.00024,19.32902]
[1777848324980,33.94,79277.19,50.5,0.45074,0.00024,19.33637]
[1777848326275,33.94,79277.96,50.5,0.45093,0.00024,19.33766]
[1777848326289,33.94,79277.96,50.5,0.45093,0.00024,19.33766]
[1777848326309,33.94,79277.96,50.5,0.45093,0.00024,19.33766]
[1777848326622,33.94,79286.0,50.5,0.45285,0.00024,19.35096]
[1777848328636,33.93,79291.78,50.5,0.45423,0.00024,19.36025]
[1777848329304,33.93,79291.78,50.5,0.45423,0.00024,19.36025]
[1777848329416,33.93,79291.78,50.5,0.45423,0.00024,19.36025]
[1777848330349,33.93,79292.75,50.5,0.45446,0.00024,19.36178]
[1777848331082,33.93,79295.45,50.5,0.4551,0.00024,19.36602]
[1777848332511,33.93,79293.27,50.5,0.45457,0.00024,19.35766]
[1777848337699,33.93,79294.76,50.5,0.45492,0.00024,19.35998]
[1777848338485,33.93,79294.76,50.5,0.45492,0.00024,19.35998]
[1777848339772,33.93,79290.94,50.5,0.45401,0.00024,19.35394]
[1777848339778,33.93,79285.44,50.5,0.45269,0.00024,19.34507]
[1777848345755,33.93,79283.52,50.5,0.45223,0.00024,19.34192]
[1777848350790,33.93,79283.48,50.5,0.45222,0.00024,19.34185]
[1777848351008,33.93,79283.48,50.5,0.45222,0.00024,19.34185]
[1777848357418,33.93,79282.69,50.5,0.45203,0.00024,19.34053]
[1777848360045,33.93,79282.46,50.5,0.45197,0.00024,19.34014]
[1777848360344,33.93,79282.46,50.5,0.45197,0.00024,19.34014]
[1777848360606,33.93,79282.46,50.5,0.45197,0.00024,19.34014]
[1777848361250,33.93,79283.67,50.5,0.45226,0.00024,19.34213]
[1777848361867,33.93,79293.86,50.5,0.4547,0.00024,19.35852]
[1777848366902,33.92,79291.81,50.5,0.4542,0.00024,19.35524]
[1777848367842,33.92,79291.81,50.5,0.4542,0.00024,19.35524]
[1777848368078,33.92,79291.39,50.5,0.4541,0.00024,19.35457]
[1777848369256,33.92,79288.98,50.5,0.45352,0.00024,19.3507]
[1777848371913,33.92,79291.28,50.5,0.45407,0.00024,19.35437]
[1777848371944,33.92,79296.12,50.5,0.45522,0.00024,19.36199]
[1777848372951,33.92,79301.28,50.5,0.45646,0.00024,19.36993]
[1777848373316,33.92,79301.28,50.5,0.45646,0.00024,19.36993]
[1777848373322,33.92,79301.28,50.5,0.45646,0.00024,19.36993]
[1777848374169,33.92,79304.05,50.5,0.45712,0.00024,19.37412]
[1777848374965,33.91,79308.82,50.5,0.45826,0.00024,19.38121]
[1777848375376,33.91,79308.82,50.5,0.45826,0.00024,19.38121]
[1777848375401,33.91,79308.82,50.5,0.45826,0.00024,19.38121]
[1777848375728,33.91,79308.82,50.5,0.45826,0.00024,19.38121]
[1777848375972,33.91,79313.56,50.5,0.4594,0.00024,19.3881]
[1777848376344,33.91,79313.56,50.5,0.4594,0.00024,19.3881]
[1777848376460,33.91,79313.56,50.5,0.4594,0.00024,19.3881]
[1777848376979,33.91,79322.26,50.5,0.46148,0.00024,19.40033]
[1777848377680,33.91,79322.26,50.5,0.46148,0.00024,19.40033]
[1777848378037,33.91,79322.26,50.5,0.46148,0.00024,19.40033]
[1777848378058,33.91,79322.26,50.5,0.46148,0.00024,19.40033]
[1777848378107,33.91,79322.26,50.5,0.46148,0.00024,19.40033]
[1777848378137,33.91,79322.26,50.5,0.46148,0.00024,19.40033]
[1777848378680,33.91,79322.26,50.5,0.46148,0.00024,19.40033]
[1777848378720,33.91,79322.26,50.5,0.46148,0.00024,19.40033]
[1777848379025,33.91,79322.94,50.5,0.46164,0.00024,19.40127]
[1777848379863,33.91,79322.94,50.5,0.46164,0.00024,19.40127]
[1777848379933,33.91,79331.63,50.5,0.46373,0.00024,19.41294]
[1777848380194,33.91,79331.63,50.5,0.46373,0.00024,19.41294]
[1777848380388,33.91,79331.63,50.5,0.46373,0.00024,19.41294]
[1777848380502,33.91,79331.63,50.5,0.46373,0.00024,19.41294]
[1777848380895,33.91,79331.63,50.5,0.46373,0.00024,19.41294]
[1777848381296,33.92,79329.37,50.5,0.46319,0.00024,19.40996]
[1777848387051,33.93,79325.59,50.5,0.46229,0.00024,19.40496]
[1777848388247,33.93,79325.59,50.5,0.46229,0.00024,19.40496]
[1777848388537,33.93,79325.59,50.5,0.46229,0.00024,19.40496]
[1777848388841,33.93,79325.59,50.5,0.46229,0.00024,19.40496]
[1777848389064,33.93,79318.82,50.5,0.46068,0.00024,19.39566]
[1777848389998,33.93,79318.82,50.5,0.46068,0.00024,19.39566]
[1777848395106,33.94,79322.99,50.5,0.46168,0.00024,19.39659]
[1777848396095,33.94,79322.99,50.5,0.46168,0.00024,19.39659]
[1777848396484,33.94,79322.99,50.5,0.46168,0.00024,19.39659]
[1777848396552,33.94,79322.99,50.5,0.46168,0.00024,19.39659]
[1777848396609,33.94,79322.99,50.5,0.46168,0.00024,19.39659]
[1777848396681,33.94,79322.99,50.5,0.46168,0.00024,19.39659]
[1777848396690,33.94,79322.99,50.5,0.46168,0.00024,19.39659]
[1777848396837,33.94,79322.99,50.5,0.46168,0.00024,19.39659]
[1777848396850,33.94,79322.99,50.5,0.46168,0.00024,19.39659]
[1777848397120,33.94,79331.14,50.5,0.46364,0.00024,19.40754]
[1777848398126,33.94,79335.44,50.5,0.46467,0.00024,19.41313]
[1777848399083,33.94,79335.44,50.5,0.46467,0.00024,19.41313]
[1777848399098,33.94,79335.44,50.5,0.46467,0.00024,19.41313]
[1777848399889,33.94,79335.44,50.5,0.46467,0.00024,19.41313]
[1777848400078,33.95,79336.07,50.5,0.46482,0.00024,19.41395]
[1777848401813,33.95,79339.22,50.5,0.46558,0.00024,19.41794]
[1777848401823,33.95,79339.22,50.5,0.46558,0.00024,19.41794]
[1777848402054,33.95,79340.96,50.5,0.466,0.00024,19.42012]
[1777848403980,33.95,79341.72,50.5,0.46618,0.00024,19.42107]
[1777848406227,33.95,79343.92,50.5,0.46671,0.00024,19.42379]
[1777848406266,33.95,79343.92,50.5,0.46671,0.00024,19.42379]
[1777848406331,33.95,79343.92,50.5,0.46671,0.00024,19.42379]
[1777848406384,33.95,79343.92,50.5,0.46671,0.00024,19.42379]
[1777848406571,33.95,79343.92,50.5,0.46671,0.00024,19.42379]
[1777848406622,33.95,79343.92,50.5,0.46671,0.00024,19.42379]
[1777848406754,33.95,79343.92,50.5,0.46671,0.00024,19.42379]
[1777848406808,33.95,79343.92,50.5,0.46671,0.00024,19.42379]
[1777848406895,33.95,79343.92,50.5,0.46671,0.00024,19.42379]
[1777848407052,33.95,79344.04,50.5,0.46674,0.00024,19.42395]
[1777848407098,33.95,79344.04,50.5,0.46674,0.00024,19.42395]
[1777848407998,33.96,79363.47,50.5,0.4714,0.00024,19.44639]
[1777848408833,33.96,79363.47,50.5,0.4714,0.00024,19.44639]
[1777848408936,33.96,79363.47,50.5,0.4714,0.00024,19.44639]
[1777848408945,33.96,79363.47,50.5,0.4714,0.00024,19.44639]
[1777848409011,33.96,79367.8,50.5,0.47244,0.00024,19.45102]
[1777848411342,33.95,79368.17,50.5,0.47253,0.00024,19.4514]
[1777848412364,33.95,79367.42,50.5,0.47235,0.00024,19.45061]
[1777848412378,33.95,79367.42,50.5,0.47235,0.00024,19.45061]
[1777848412609,33.95,79367.42,50.5,0.47235,0.00024,19.45061]
[1777848412635,33.95,79361.14,50.5,0.47084,0.00024,19.44383]
[1777848414600,33.95,79360.83,50.5,0.47077,0.00024,19.44348]
[1777848414942,33.95,79360.83,50.5,0.47077,0.00024,19.44348]
[1777848415388,33.95,79359.24,50.5,0.47038,0.00024,19.44172]
[1777848415400,33.95,79359.24,50.5,0.47038,0.00024,19.44172]
[1777848415490,33.95,79352.36,50.5,0.46873,0.00024,19.43388]
[1777848416528,33.95,79352.36,50.5,0.46873,0.00024,19.43388]
[1777848416530,33.95,79352.36,50.5,0.46873,0.00024,19.43388]
[1777848418793,33.96,79350.14,50.5,0.46821,0.00024,19.43129]
[1777848419225,33.96,79349.9,50.5,0.46815,0.00024,19.43102]
[1777848419463,33.96,79349.9,50.5,0.46815,0.00024,19.43102]
[1777848420604,33.96,79348.75,50.5,0.46788,0.00024,19.42967]
[1777848420677,33.96,79338.72,50.5,0.46548,0.00024,19.4174]
[1777848421957,33.96,79338.72,50.5,0.46548,0.00024,19.4174]
[1777848422077,33.96,79342.07,50.5,0.46628,0.00024,19.42158]
[1777848422579,33.96,79342.07,50.5,0.46628,0.00024,19.42158]
[1777848425614,33.97,79342.27,50.5,0.46633,0.00024,19.42184]
[1777848425866,33.97,79342.27,50.5,0.46633,0.00024,19.42184]
[1777848425941,33.97,79342.27,50.5,0.46633,0.00024,19.42184]
[1777848426085,33.97,79342.06,50.5,0.46628,0.00024,19.4216]
[1777848426361,33.97,79342.06,50.5,0.46628,0.00024,19.4216]
[1777848426481,33.97,79342.06,50.5,0.46628,0.00024,19.4216]
[1777848426546,33.97,79325.9,50.5,0.46242,0.00024,19.40073]
[1777848427142,33.97,79325.9,50.5,0.46242,0.00024,19.40073]
[1777848427364,33.97,79325.9,50.5,0.46242,0.00024,19.40073]
[1777848427509,33.97,79325.9,50.5,0.46242,0.00024,19.40073]
[1777848427531,33.97,79325.9,50.5,0.46242,0.00024,19.40073]
[1777848429496,33.97,79322.59,50.5,0.46163,0.00024,19.39625]
[1777848430046,33.97,79322.59,50.5,0.46163,0.00024,19.39625]
[1777848429671,33.98,79314.0,50.5,0.45958,0.00024,19.38424]
[1777848432778,33.98,79309.78,50.5,0.45857,0.00024,19.37816]
[1777848433178,33.98,79309.41,50.5,0.45849,0.00024,19.37765]
[1777848433373,33.98,79317.87,50.5,0.46051,0.00024,19.38977]
[1777848434977,33.99,79309.14,50.5,0.45843,0.00024,19.37729]
[1777848440878,33.99,79307.4,50.5,0.45803,0.00024,19.3748]
[1777848441767,34.0,79306.56,50.5,0.45783,0.00024,19.37359]
[1777848444164,34.0,79306.3,50.5,0.45778,0.00024,19.37324]
[1777848444671,34.01,79317.86,50.5,0.46055,0.00024,19.38993]
[1777848446467,34.01,79323.67,50.5,0.46194,0.00024,19.39796]
[1777848449488,34.01,79319.0,50.5,0.46083,0.00024,19.39156]
[1777848454523,34.02,79318.53,50.5,0.46071,0.00024,19.38603]
[1777848455826,34.02,79318.53,50.5,0.46071,0.00024,19.38603]
[1777848457206,34.02,79318.4,50.5,0.46068,0.00024,19.38587]
[1777848457208,34.02,79318.4,50.5,0.46068,0.00024,19.38587]
[1777848457410,34.02,79318.4,50.5,0.46068,0.00024,19.38587]
[1777848458429,34.03,79321.68,50.5,0.46147,0.00024,19.39042]
[1777848458434,34.03,79321.68,50.5,0.46147,0.00024,19.39042]
[1777848458658,34.04,79327.54,50.5,0.46289,0.00024,19.39843]
[1777848460183,34.04,79328.05,50.5,0.46301,0.00024,19.39911]
[1777848462480,34.04,79327.53,50.5,0.46289,0.00024,19.39843]
[1777848462543,34.04,79327.53,50.5,0.46289,0.00024,19.39843]
[1777848462605,34.04,79327.53,50.5,0.46289,0.00024,19.39843]
[1777848463042,34.04,79327.53,50.5,0.46289,0.00024,19.39843]
[1777848463586,34.04,79315.33,50.5,0.45998,0.00024,19.38169]
[1777848464967,34.05,79309.75,50.5,0.45865,0.00024,19.3737]
[1777848465462,34.05,79309.75,50.5,0.45865,0.00024,19.3737]
[1777848465724,34.05,79309.75,50.5,0.45865,0.00024,19.3737]
[1777848472089,34.05,79306.36,50.5,0.45784,0.00024,19.36872]
[1777848471642,34.05,79312.42,50.5,0.45929,0.00024,19.37755]
[1777848476677,34.04,79315.18,50.5,0.45994,0.00024,19.38148]
[1777848480154,34.04,79315.7,50.5,0.46007,0.00024,19.38221]
[1777848481064,34.04,79315.7,50.5,0.46007,0.00024,19.38221]
[1777848481076,34.04,79315.7,50.5,0.46007,0.00024,19.38221]
[1777848481088,34.05,79322.98,50.5,0.46181,0.00024,19.39233]
[1777848481298,34.05,79322.98,50.5,0.46181,0.00024,19.39233]
[1777848481712,34.05,79329.27,50.5,0.46331,0.00024,19.40077]
[1777848482147,34.05,79329.27,50.5,0.46331,0.00024,19.40077]
[1777848483345,34.05,79331.55,50.5,0.46386,0.00024,19.40377]
[1777848484078,34.05,79331.55,50.5,0.46386,0.00024,19.40377]
[1777848483726,34.05,79340.81,50.5,0.46607,0.00024,19.41554]
[1777848485526,34.05,79344.28,50.5,0.4669,0.00024,19.4198]
[1777848485805,34.05,79344.28,50.5,0.4669,0.00024,19.4198]
[1777848485846,34.05,79344.28,50.5,0.4669,0.00024,19.4198]
[1777848486057,34.05,79344.28,50.5,0.4669,0.00024,19.4198]
[1777848485948,34.05,79350.03,50.5,0.46828,0.00024,19.42668]
[1777848486294,34.05,79350.03,50.5,0.46828,0.00024,19.42668]
[1777848486385,34.05,79350.03,50.5,0.46828,0.00024,19.42668]
[1777848486659,34.05,79350.03,50.5,0.46828,0.00024,19.42668]
[1777848486900,34.05,79356.25,50.5,0.46977,0.00024,19.43385]
[1777848489461,34.09,79358.91,50.5,0.47045,0.00024,19.43699]
[1777848490333,34.11,79357.94,50.5,0.47024,0.00024,19.43598]
[1777848490430,34.11,79357.94,50.5,0.47024,0.00024,19.43598]
[1777848490440,34.11,79357.94,50.5,0.47024,0.00024,19.43598]
[1777848490452,34.11,79357.94,50.5,0.47024,0.00024,19.43598]
[1777848490457,34.11,79357.94,50.5,0.47024,0.00024,19.43598]
[1777848490775,34.11,79360.43,50.5,0.47083,0.00024,19.43875]
[1777848493596,34.12,79360.21,50.5,0.47079,0.00024,19.43853]
[1777848494056,34.12,79360.21,50.5,0.47079,0.00024,19.43853]
[1777848494112,34.12,79360.21,50.5,0.47079,0.00024,19.43853]
[1777848494787,34.12,79360.75,50.5,0.47092,0.00024,19.43913]
[1777848494801,34.12,79360.75,50.5,0.47092,0.00024,19.43913]
[1777848494814,34.12,79360.75,50.5,0.47092,0.00024,19.43913]
[1777848495144,34.13,79359.97,50.5,0.47075,0.00024,19.43833]
[1777848495810,34.14,79353.58,50.5,0.46923,0.00024,19.43119]
[1777848496751,34.14,79353.58,50.5,0.46923,0.00024,19.43119]
[1777848498163,34.14,79355.68,50.5,0.46973,0.00024,19.43358]
[1777848498424,34.14,79355.68,50.5,0.46973,0.00024,19.43358]
[1777848498436,34.14,79355.68,50.5,0.46973,0.00024,19.43358]
[1777848498831,34.14,79360.06,50.5,0.47078,0.00024,19.43847]
[1777848502070,34.15,79362.47,50.5,0.47136,0.00024,19.44111]
[1777848504682,34.15,79361.56,50.5,0.47114,0.00024,19.44013]
[1777848505957,34.15,79360.46,50.5,0.47088,0.00024,19.43893]
[1777848506696,34.15,79359.58,50.5,0.47067,0.00024,19.43797]
[1777848506772,34.15,79359.58,50.5,0.47067,0.00024,19.43797]
[1777848507761,34.15,79360.04,50.5,0.47078,0.00024,19.43848]
[1777848507773,34.15,79360.04,50.5,0.47078,0.00024,19.43848]
[1777848507825,34.15,79360.04,50.5,0.47078,0.00024,19.43848]
[1777848507838,34.15,79360.04,50.5,0.47078,0.00024,19.43848]
[1777848507894,34.16,79357.6,50.5,0.47021,0.00024,19.43582]
[1777848508901,34.16,79352.38,50.5,0.46897,0.00024,19.42991]
[1777848509494,34.16,79352.38,50.5,0.46897,0.00024,19.42991]
[1777848509660,34.16,79352.38,50.5,0.46897,0.00024,19.42991]
[1777848509805,34.16,79352.38,50.5,0.46897,0.00024,19.42991]
[1777848511614,34.17,79346.8,50.5,0.46765,0.00024,19.42339]
[1777848516264,34.17,79343.92,50.5,0.46696,0.00024,19.41505]
[1777848517076,34.17,79343.92,50.5,0.46696,0.00024,19.41505]
[1777848517120,34.17,79341.29,50.5,0.46633,0.00024,19.41185]
[1777848517963,34.17,79346.38,50.5,0.46754,0.00024,19.41801]
[1777848521818,34.17,79347.93,50.5,0.46791,0.00024,19.41985]
[1777848521822,34.17,79347.93,50.5,0.46791,0.00024,19.41985]
[1777848522985,34.17,79348.27,50.5,0.46799,0.00024,19.42025]
[1777848523029,34.17,79348.27,50.5,0.46799,0.00024,19.42025]
[1777848526716,34.17,79352.47,50.5,0.469,0.00024,19.42515]
[1777848527027,34.17,79345.86,50.5,0.46742,0.00024,19.41739]
[1777848532061,34.17,79344.31,50.5,0.46705,0.00024,19.41553]
[1777848532838,34.17,79344.31,50.5,0.46705,0.00024,19.41553]
[1777848538123,34.18,79341.32,50.5,0.46634,0.00024,19.4119]
[1777848538144,34.18,79341.02,50.5,0.46627,0.00024,19.41154]
[1777848538335,34.18,79341.02,50.5,0.46627,0.00024,19.41154]
[1777848538625,34.18,79341.02,50.5,0.46627,0.00024,19.41154]
[1777848538969,34.18,79341.02,50.5,0.46627,0.00024,19.41154]
[1777848539110,34.18,79329.35,50.5,0.46349,0.00024,19.39673]
[1777848539377,34.18,79329.35,50.5,0.46349,0.00024,19.39673]
[1777848540466,34.18,79327.34,50.5,0.46302,0.00024,19.39409]
[1777848544147,34.18,79332.54,50.5,0.46426,0.00024,19.40089]
[1777848549181,34.18,79331.89,50.5,0.46411,0.00024,19.40007]
[1777848553119,34.19,79332.29,50.5,0.4642,0.00024,19.40059]
[1777848553357,34.19,79331.59,50.5,0.46404,0.00024,19.39969]
[1777848554141,34.19,79331.59,50.5,0.46404,0.00024,19.39969]
[1777848553429,34.19,79327.16,50.5,0.46298,0.00024,19.3939]
[1777848554207,34.19,79327.16,50.5,0.46298,0.00024,19.3939]
[1777848556597,34.19,79321.07,50.5,0.46154,0.00024,19.38572]
[1777848557620,34.19,79320.58,50.5,0.46142,0.00024,19.38506]
[1777848557715,34.19,79320.58,50.5,0.46142,0.00024,19.38506]
[1777848557885,34.19,79320.58,50.5,0.46142,0.00024,19.38506]
[1777848557962,34.19,79320.58,50.5,0.46142,0.00024,19.38506]
[1777848558862,34.19,79320.47,50.5,0.4614,0.00024,19.38492]
[1777848558888,34.19,79311.56,50.5,0.45928,0.00024,19.37244]
[1777848560260,34.19,79303.67,50.5,0.4574,0.00024,19.36093]
[1777848563281,34.19,79299.35,50.5,0.45637,0.00024,19.35443]
[1777848564697,34.19,79299.35,50.5,0.45637,0.00024,19.35443]
[1777848567309,34.18,79307.13,50.5,0.45821,0.00024,19.36597]
[1777848572344,34.18,79307.85,50.5,0.45837,0.00024,19.36207]
[1777848577379,34.18,79310.14,50.5,0.45892,0.00024,19.3654]
[1777848580866,34.18,79310.89,50.5,0.45909,0.00024,19.36647]
[1777848581135,34.18,79310.89,50.5,0.45909,0.00024,19.36647]
[1777848581628,34.18,79313.53,50.5,0.45973,0.00024,19.37027]
[1777848581654,34.18,79313.53,50.5,0.45973,0.00024,19.37027]
[1777848581785,34.18,79313.53,50.5,0.45973,0.00024,19.37027]
[1777848581803,34.19,79320.78,50.5,0.46145,0.00024,19.38038]
[1777848587449,34.19,79325.99,50.5,0.4627,0.00024,19.38745]
[1777848592484,34.2,79328.8,50.5,0.46338,0.00024,19.39119]
[1777848596797,34.2,79331.19,50.5,0.46395,0.00024,19.39432]
[1777848601547,34.2,79325.59,50.5,0.46262,0.00024,19.38699]
[1777848602661,34.2,79325.59,50.5,0.46262,0.00024,19.38699]
[1777848604810,34.2,79320.81,50.5,0.46149,0.00024,19.38054]
[1777848604815,34.2,79320.81,50.5,0.46149,0.00024,19.38054]
[1777848605575,34.21,79305.83,50.5,0.45793,0.00024,19.35932]
[1777848606391,34.21,79305.83,50.5,0.45793,0.00024,19.35932]
[1777848606405,34.21,79305.83,50.5,0.45793,0.00024,19.35932]
[1777848606746,34.21,79305.83,50.5,0.45793,0.00024,19.35932]
[1777848606808,34.21,79305.83,50.5,0.45793,0.00024,19.35932]
[1777848606973,34.21,79305.83,50.5,0.45793,0.00024,19.35932]
[1777848607078,34.21,79305.83,50.5,0.45793,0.00024,19.35932]
[1777848607129,34.21,79300.35,50.5,0.45663,0.00024,19.35119]
[1777848607841,34.21,79300.35,50.5,0.45663,0.00024,19.35119]
[1777848607859,34.21,79300.35,50.5,0.45663,0.00024,19.35119]
[1777848607906,34.21,79300.35,50.5,0.45663,0.00024,19.35119]
[1777848607920,34.21,79300.35,50.5,0.45663,0.00024,19.35119]
[1777848608068,34.21,79300.35,50.5,0.45663,0.00024,19.35119]
[1777848608150,34.21,79300.35,50.5,0.45663,0.00024,19.35119]
[1777848608180,34.21,79300.35,50.5,0.45663,0.00024,19.35119]
[1777848608121,34.21,79289.31,50.5,0.45401,0.00024,19.33414]
[1777848608872,34.21,79289.31,50.5,0.45401,0.00024,19.33414]
[1777848609060,34.21,79282.53,50.5,0.4524,0.00024,19.32324]
[1777848609832,34.21,79282.53,50.5,0.4524,0.00024,19.32324]
[1777848610079,34.21,79282.53,50.5,0.4524,0.00024,19.32324]
[1777848610638,34.21,79280.18,50.5,0.45184,0.00024,19.31938]
[1777848610650,34.21,79280.18,50.5,0.45184,0.00024,19.31938]
[1777848611022,34.21,79280.18,50.5,0.45184,0.00024,19.31938]
[1777848611045,34.21,79277.93,50.5,0.4513,0.00024,19.31566]
[1777848611617,34.21,79282.38,50.5,0.45236,0.00024,19.32298]
[1777848612993,34.21,79282.38,50.5,0.45236,0.00024,19.32298]
[1777848613002,34.21,79282.38,50.5,0.45236,0.00024,19.32298]
[1777848613134,34.21,79282.38,50.5,0.45236,0.00024,19.32298]
[1777848618036,34.21,79287.05,50.5,0.45347,0.00024,19.33055]
[1777848618095,34.21,79287.05,50.5,0.45347,0.00024,19.33055]
[1777848619673,34.21,79294.38,50.5,0.45522,0.00024,19.3421]
[1777848621112,34.21,79294.38,50.5,0.45522,0.00024,19.3421]
[1777848621673,34.21,79295.32,50.5,0.45544,0.00024,19.34356]
[1777848626723,34.22,79295.16,50.5,0.45541,0.00024,19.34333]
[1777848629586,34.22,79294.55,50.5,0.45526,0.00024,19.34239]
[1777848629811,34.22,79294.55,50.5,0.45526,0.00024,19.34239]
[1777848629827,34.22,79294.55,50.5,0.45526,0.00024,19.34239]
[1777848629944,34.22,79294.55,50.5,0.45526,0.00024,19.34239]
[1777848631758,34.22,79299.71,50.5,0.45648,0.00024,19.34536]
[1777848632256,34.22,79299.71,50.5,0.45648,0.00024,19.34536]
[1777848636247,34.22,79299.29,50.5,0.45638,0.00024,19.34473]
[1777848643844,34.22,79304.73,50.5,0.45768,0.00024,19.35289]
[1777848648879,34.22,79303.53,50.5,0.45739,0.00024,19.35112]
[1777848654922,34.23,79304.69,50.5,0.45767,0.00024,19.35286]
[1777848656938,34.23,79303.77,50.5,0.45745,0.00024,19.3515]
[1777848657142,34.23,79302.83,50.5,0.45723,0.00024,19.3501]
[1777848657673,34.23,79302.83,50.5,0.45723,0.00024,19.3501]
[1777848657942,34.23,79310.16,50.5,0.45898,0.00024,19.36085]
[1777848659152,34.23,79310.16,50.5,0.45898,0.00024,19.36085]
[1777848659170,34.23,79310.16,50.5,0.45898,0.00024,19.36085]
[1777848659389,34.23,79305.9,50.5,0.45797,0.00024,19.35467]
[1777848659956,34.23,79301.29,50.5,0.45688,0.00024,19.34785]
[1777848661911,34.24,79300.12,50.5,0.4566,0.00024,19.34611]
[1777848666248,34.25,79300.13,50.5,0.45662,0.00024,19.34621]
[1777848666283,34.25,79300.13,50.5,0.45662,0.00024,19.34621]
[1777848667287,34.25,79298.45,50.5,0.45622,0.00024,19.34369]
[1777848667470,34.25,79298.45,50.5,0.45622,0.00024,19.34369]
[1777848668015,34.25,79290.95,50.5,0.45444,0.00024,19.33212]
[1777848670090,34.25,79286.83,50.5,0.45347,0.00024,19.32561]
[1777848670951,34.25,79286.01,50.5,0.45327,0.00024,19.3243]
[1777848671072,34.25,79286.01,50.5,0.45327,0.00024,19.3243]
[1777848672756,34.25,79283.25,50.5,0.45262,0.00024,19.31987]
[1777848674478,34.25,79282.93,50.5,0.45255,0.00024,19.31934]
[1777848674495,34.25,79282.93,50.5,0.45255,0.00024,19.31934]
[1777848674657,34.25,79282.93,50.5,0.45255,0.00024,19.31934]
[1777848674659,34.25,79282.93,50.5,0.45255,0.00024,19.31934]
[1777848674941,34.25,79282.93,50.5,0.45255,0.00024,19.31934]
[1777848675125,34.25,79282.93,50.5,0.45255,0.00024,19.31934]
[1777848675177,34.25,79268.17,50.5,0.44905,0.00024,19.29465]
[1777848675590,34.25,79268.17,50.5,0.44905,0.00024,19.29465]
[1777848676071,34.25,79261.08,50.5,0.44737,0.00024,19.28227]
[1777848676921,34.25,79261.08,50.5,0.44737,0.00024,19.28227]
[1777848677272,34.25,79253.21,50.5,0.4455,0.00024,19.26812]
[1777848677908,34.25,79253.21,50.5,0.4455,0.00024,19.26812]
[1777848678063,34.25,79253.21,50.5,0.4455,0.00024,19.26812]
[1777848678080,34.25,79253.21,50.5,0.4455,0.00024,19.26812]
[1777848678098,34.25,79253.21,50.5,0.4455,0.00024,19.26812]
[1777848678205,34.25,79253.21,50.5,0.4455,0.00024,19.26812]
[1777848678409,34.25,79251.28,50.5,0.44505,0.00024,19.2646]
[1777848679643,34.25,79250.28,50.5,0.44481,0.00024,19.26276]
[1777848679893,34.25,79250.28,50.5,0.44481,0.00024,19.26276]
[1777848680183,34.25,79250.28,50.5,0.44481,0.00024,19.26276]
[1777848683019,34.25,79247.0,50.5,0.44404,0.00024,19.2567]
[1777848688095,34.26,79245.79,50.5,0.44376,0.00024,19.25449]
[1777848692143,34.26,79245.79,50.5,0.44375,0.00024,19.24958]
[1777848697219,34.27,79247.31,50.5,0.44412,0.00024,19.25248]
[1777848702255,34.27,79245.89,50.5,0.44379,0.00024,19.24989]
[1777848704660,34.27,79246.34,50.5,0.4439,0.00024,19.25075]
[1777848704671,34.27,79246.34,50.5,0.4439,0.00024,19.25075]
[1777848704715,34.27,79246.34,50.5,0.4439,0.00024,19.25075]
[1777848705276,34.27,79237.64,50.5,0.44185,0.00024,19.23425]
[1777848705330,34.27,79237.64,50.5,0.44185,0.00024,19.23425]
[1777848705340,34.27,79237.64,50.5,0.44185,0.00024,19.23425]
[1777848705529,34.27,79237.64,50.5,0.44185,0.00024,19.23425]
[1777848705945,34.27,79237.64,50.5,0.44185,0.00024,19.23425]
[1777848705985,34.27,79237.64,50.5,0.44185,0.00024,19.23425]
[1777848706283,34.27,79227.42,50.5,0.43943,0.00024,19.21418]
[1777848709047,34.28,79226.27,50.5,0.43917,0.00024,19.21193]
[1777848709214,34.28,79226.27,50.5,0.43917,0.00024,19.21193]
[1777848709274,34.28,79226.27,50.5,0.43917,0.00024,19.21193]
[1777848709758,34.28,79223.18,50.5,0.43844,0.00024,19.20574]
[1777848709893,34.28,79223.18,50.5,0.43844,0.00024,19.20574]
[1777848710065,34.28,79223.18,50.5,0.43844,0.00024,19.20574]
[1777848710087,34.28,79223.18,50.5,0.43844,0.00024,19.20574]
[1777848710316,34.28,79209.36,50.5,0.43518,0.00024,19.17716]
[1777848710757,34.28,79209.36,50.5,0.43518,0.00024,19.17716]
[1777848711323,34.28,79203.53,50.5,0.43381,0.00024,19.1647]
[1777848713745,34.28,79203.7,50.5,0.43385,0.00024,19.16506]
[1777848714119,34.28,79203.7,50.5,0.43385,0.00024,19.16506]
[1777848714182,34.28,79203.7,50.5,0.43385,0.00024,19.16506]
[1777848714194,34.28,79203.7,50.5,0.43385,0.00024,19.16506]
[1777848715534,34.28,79205.59,50.5,0.43429,0.00024,19.1691]
[1777848715704,34.28,79205.59,50.5,0.43429,0.00024,19.1691]
[1777848715713,34.28,79205.59,50.5,0.43429,0.00024,19.1691]
[1777848715784,34.28,79205.59,50.5,0.43429,0.00024,19.1691]
[1777848715886,34.28,79214.39,50.5,0.43637,0.00024,19.18774]
[1777848716642,34.28,79214.39,50.5,0.43637,0.00024,19.18774]
[1777848716653,34.28,79214.39,50.5,0.43637,0.00024,19.18774]
[1777848716698,34.28,79222.56,50.5,0.4383,0.00024,19.20453]
[1777848718432,34.28,79225.69,50.5,0.43904,0.00024,19.21087]
[1777848723648,34.29,79224.34,50.5,0.43874,0.00024,19.20829]
[1777848723745,34.29,79224.34,50.5,0.43874,0.00024,19.20829]
[1777848723764,34.29,79224.34,50.5,0.43874,0.00024,19.20829]
[1777848723977,34.29,79224.34,50.5,0.43874,0.00024,19.20829]
[1777848724082,34.29,79224.34,50.5,0.43874,0.00024,19.20829]
[1777848724108,34.3,79218.9,50.5,0.43747,0.00024,19.1973]
[1777848724929,34.3,79211.14,50.5,0.43564,0.00024,19.18119]
[1777848725753,34.3,79211.14,50.5,0.43564,0.00024,19.18119]
[1777848726245,34.3,79206.09,50.5,0.43445,0.00024,19.1705]
[1777848727683,34.3,79204.37,50.5,0.43405,0.00024,19.16682]
[1777848727868,34.3,79204.37,50.5,0.43405,0.00024,19.16682]
[1777848729264,34.3,79198.9,50.5,0.43276,0.00024,19.15502]
[1777848730939,34.3,79197.02,50.5,0.43232,0.00024,19.15092]
[1777848730946,34.3,79197.02,50.5,0.43232,0.00024,19.15092]
[1777848731284,34.3,79197.02,50.5,0.43232,0.00024,19.15092]
[1777848731285,34.3,79197.56,50.5,0.43245,0.00024,19.15213]
[1777848731527,34.3,79197.56,50.5,0.43245,0.00024,19.15213]
[1777848731628,34.3,79193.54,50.5,0.43151,0.00024,19.14326]
[1777848734227,34.3,79193.99,50.5,0.43161,0.00024,19.14423]
[1777848736620,34.3,79194.77,50.5,0.43179,0.00024,19.14592]
[1777848737217,34.3,79182.65,50.5,0.42894,0.00024,19.11863]
[1777848738083,34.3,79182.65,50.5,0.42894,0.00024,19.11863]
[1777848738086,34.3,79182.65,50.5,0.42894,0.00024,19.11863]
[1777848738090,34.3,79182.65,50.5,0.42894,0.00024,19.11863]
[1777848738258,34.3,79182.65,50.5,0.42894,0.00024,19.11863]
[1777848738275,34.3,79181.9,50.5,0.42876,0.00024,19.11691]
[1777848738577,34.3,79181.9,50.5,0.42876,0.00024,19.11691]
[1777848739163,34.3,79181.9,50.5,0.42876,0.00024,19.11691]
[1777848739522,34.3,79173.43,50.5,0.42677,0.00023,19.09721]
[1777848741603,34.3,79174.0,50.5,0.4269,0.00023,19.09853]
[1777848742137,34.3,79174.0,50.5,0.4269,0.00023,19.09853]
[1777848742155,34.3,79174.0,50.5,0.4269,0.00023,19.09853]
[1777848742502,34.3,79175.06,50.5,0.42715,0.00023,19.10101]
[1777848742514,34.3,79175.06,50.5,0.42715,0.00023,19.10101]
[1777848742538,34.3,79175.06,50.5,0.42715,0.00023,19.10101]
[1777848742596,34.3,79175.06,50.5,0.42715,0.00023,19.10101]
[1777848742925,34.3,79175.06,50.5,0.42715,0.00023,19.10101]
[1777848743014,34.3,79180.11,50.5,0.42834,0.00024,19.11275]
[1777848743942,34.29,79186.66,50.5,0.42987,0.00024,19.12772]
[1777848746966,34.29,79188.16,50.5,0.43023,0.00024,19.13109]
[1777848747034,34.29,79188.16,50.5,0.43023,0.00024,19.13109]
[1777848748373,34.29,79190.76,50.5,0.43084,0.00024,19.13692]
[1777848753630,34.29,79187.93,50.5,0.43014,0.00024,19.12553]
[1777848758668,34.29,79186.63,50.5,0.42983,0.00024,19.12255]
[1777848763703,34.29,79187.14,50.5,0.42995,0.00024,19.12366]
[1777848765883,34.29,79187.38,50.5,0.43,0.00024,19.1242]
[1777848765896,34.29,79187.38,50.5,0.43,0.00024,19.1242]
[1777848771139,34.28,79189.67,50.5,0.43054,0.00024,19.12931]
[1777848772777,34.28,79192.8,50.5,0.43127,0.00024,19.13629]
[1777848775899,34.28,79197.57,50.5,0.43239,0.00024,19.1468]
[1777848776120,34.28,79197.57,50.5,0.43239,0.00024,19.1468]
[1777848777801,34.28,79188.63,50.5,0.43028,0.00024,19.12686]
[1777848782836,34.27,79187.64,50.5,0.43004,0.00024,19.12457]
[1777848788079,34.27,79186.33,50.5,0.42973,0.00024,19.12156]
[1777848794160,34.27,79184.67,50.5,0.42933,0.00024,19.11772]
[1777848796721,34.27,79185.22,50.5,0.42946,0.00024,19.11895]
[1777848796773,34.27,79185.22,50.5,0.42946,0.00024,19.11895]
[1777848798175,34.27,79183.8,50.5,0.42912,0.00024,19.1157]
[1777848798325,34.27,79183.8,50.5,0.42912,0.00024,19.1157]
[1777848798186,34.27,79180.53,50.5,0.42835,0.00024,19.10816]
[1777848798767,34.27,79180.53,50.5,0.42835,0.00024,19.10816]
[1777848799073,34.27,79172.24,50.5,0.4264,0.00024,19.08877]
[1777848800643,34.27,79170.66,50.5,0.42603,0.00024,19.08503]
[1777848803398,34.27,79171.65,50.5,0.42626,0.00024,19.08737]
[1777848803782,34.27,79171.21,50.5,0.42616,0.00024,19.08632]
[1777848803984,34.27,79180.15,50.5,0.42826,0.00024,19.10726]
[1777848804501,34.27,79180.15,50.5,0.42826,0.00024,19.10726]
[1777848809513,34.26,79185.88,50.5,0.4296,0.00024,19.12036]
[1777848812299,34.26,79186.12,50.5,0.42964,0.00024,19.11591]
[1777848812772,34.26,79185.02,50.5,0.42938,0.00024,19.11339]
[1777848813031,34.26,79185.02,50.5,0.42938,0.00024,19.11339]
[1777848813049,34.26,79194.44,50.5,0.43159,0.00024,19.13458]
[1777848814248,34.26,79201.56,50.5,0.43327,0.00024,19.15019]
[1777848819184,34.26,79199.67,50.5,0.43282,0.00024,19.14599]
[1777848825132,34.25,79200.66,50.5,0.43303,0.00024,19.14803]
[1777848829425,34.25,79200.09,50.5,0.43289,0.00024,19.14675]
[1777848830067,34.25,79199.96,50.5,0.43286,0.00024,19.14644]
[1777848830114,34.25,79199.96,50.5,0.43286,0.00024,19.14644]
[1777848830261,34.25,79199.96,50.5,0.43286,0.00024,19.14644]
[1777848830828,34.25,79202.04,50.5,0.43335,0.00024,19.15095]
[1777848830838,34.25,79202.04,50.5,0.43335,0.00024,19.15095]
[1777848831178,34.24,79208.0,50.5,0.43475,0.00024,19.16375]
[1777848836213,34.25,79209.27,50.5,0.43506,0.00024,19.16649]
[1777848841248,34.25,79211.27,50.5,0.43554,0.00024,19.17076]
[1777848843026,34.25,79210.7,50.5,0.4354,0.00024,19.16956]
[1777848846255,34.25,79211.31,50.5,0.43555,0.00024,19.17087]
[1777848848010,34.25,79214.96,50.5,0.43641,0.00024,19.17853]
[1777848848036,34.25,79214.96,50.5,0.43641,0.00024,19.17853]
[1777848848089,34.25,79214.96,50.5,0.43641,0.00024,19.17853]
[1777848848167,34.25,79214.96,50.5,0.43641,0.00024,19.17853]
[1777848848297,34.25,79217.46,50.5,0.437,0.00024,19.18372]
[1777848849425,34.25,79217.46,50.5,0.437,0.00024,19.18372]
[1777848850188,34.25,79219.36,50.5,0.43746,0.00024,19.18767]
[1777848850190,34.25,79219.36,50.5,0.43746,0.00024,19.18767]
[1777848850216,34.25,79219.36,50.5,0.43746,0.00024,19.18767]
[1777848851341,34.26,79218.84,50.5,0.43734,0.00024,19.18664]
[1777848851348,34.26,79218.84,50.5,0.43734,0.00024,19.18664]
[1777848851462,34.26,79218.84,50.5,0.43734,0.00024,19.18664]
[1777848851414,34.26,79213.1,50.5,0.43599,0.00024,19.17476]
[1777848851486,34.26,79213.1,50.5,0.43599,0.00024,19.17476]
[1777848851655,34.26,79213.1,50.5,0.43599,0.00024,19.17476]
[1777848851905,34.26,79213.1,50.5,0.43599,0.00024,19.17476]
[1777848852325,34.26,79197.69,50.5,0.43235,0.00024,19.14166]
[1777848853081,34.26,79197.69,50.5,0.43235,0.00024,19.14166]
[1777848854339,34.26,79191.65,50.5,0.43092,0.00024,19.12826]
[1777848856431,34.26,79191.63,50.5,0.43092,0.00024,19.12821]
[1777848862395,34.26,79193.39,50.5,0.43133,0.00024,19.13212]
[1777848865591,34.25,79193.36,50.5,0.43132,0.00024,19.13204]
[1777848865598,34.25,79193.36,50.5,0.43132,0.00024,19.13204]
[1777848865887,34.25,79193.36,50.5,0.43132,0.00024,19.13204]
[1777848866149,34.25,79193.36,50.5,0.43132,0.00024,19.13204]
[1777848866181,34.25,79193.36,50.5,0.43132,0.00024,19.13204]
[1777848866293,34.25,79193.36,50.5,0.43132,0.00024,19.13204]
[1777848866305,34.25,79193.36,50.5,0.43132,0.00024,19.13204]
[1777848866423,34.25,79173.42,50.5,0.42663,0.00024,19.08632]
[1777848866681,34.25,79173.42,50.5,0.42663,0.00024,19.08632]
[1777848866787,34.25,79173.42,50.5,0.42663,0.00024,19.08632]
[1777848867077,34.25,79173.42,50.5,0.42663,0.00024,19.08632]
[1777848867430,34.25,79172.34,50.5,0.42637,0.00024,19.08376]
[1777848868034,34.25,79172.34,50.5,0.42637,0.00024,19.08376]
[1777848868620,34.25,79172.34,50.5,0.42637,0.00024,19.08376]
[1777848868732,34.25,79172.34,50.5,0.42637,0.00024,19.08376]
[1777848874487,34.25,79173.92,50.5,0.42672,0.00024,19.08249]
[1777848874661,34.25,79172.79,50.5,0.42646,0.00024,19.07982]
[1777848874771,34.25,79172.79,50.5,0.42646,0.00024,19.07982]
[1777848876245,34.25,79168.77,50.5,0.42551,0.00024,19.07026]
[1777848876875,34.25,79169.61,50.5,0.42571,0.00024,19.07227]
[1777848877077,34.25,79169.61,50.5,0.42571,0.00024,19.07227]
[1777848877390,34.25,79169.61,50.5,0.42571,0.00024,19.07227]
[1777848877482,34.25,79169.61,50.5,0.42571,0.00024,19.07227]
[1777848880592,34.25,79173.9,50.5,0.42672,0.00024,19.08244]
[1777848886566,34.25,79176.25,50.5,0.42727,0.00024,19.08794]
[1777848889058,34.25,79175.79,50.5,0.42716,0.00024,19.08686]
[1777848889159,34.25,79175.79,50.5,0.42716,0.00024,19.08685]
[1777848894622,34.25,79175.64,50.5,0.42712,0.00024,19.0865]
[1777848896416,34.25,79175.64,50.5,0.42712,0.00024,19.0865]
[1777848896428,34.25,79175.7,50.5,0.42714,0.00024,19.08664]
[1777848900254,34.25,79174.47,50.5,0.42685,0.00024,19.08375]
[1777848900355,34.25,79174.24,50.5,0.42679,0.00024,19.0832]
[1777848902083,34.25,79176.56,50.5,0.42734,0.00024,19.08865]
[1777848907713,34.25,79178.98,50.5,0.42791,0.00024,19.09428]
[1777848912748,34.25,79178.2,50.5,0.42772,0.00024,19.09245]
[1777848914318,34.25,79178.2,50.5,0.42772,0.00024,19.09245]
[1777848914333,34.25,79178.2,50.5,0.42772,0.00024,19.09245]
[1777848914397,34.25,79178.15,50.5,0.42771,0.00024,19.09233]
[1777848916388,34.25,79174.92,50.5,0.42695,0.00024,19.08477]
[1777848916722,34.25,79170.99,50.5,0.42602,0.00024,19.07547]
[1777848916776,34.25,79170.74,50.5,0.42596,0.00024,19.07487]
[1777848921811,34.25,79172.98,50.5,0.42649,0.00024,19.08015]
[1777848927854,34.25,79174.43,50.5,0.42683,0.00024,19.08355]
[1777848932975,34.25,79175.89,50.5,0.42715,0.00024,19.08199]
[1777848933076,34.25,79175.82,50.5,0.42713,0.00024,19.08182]
[1777848942358,34.25,79174.34,50.5,0.42679,0.00024,19.07835]
[1777848942558,34.25,79174.34,50.5,0.42679,0.00024,19.07835]
[1777848943535,34.25,79174.23,50.5,0.42676,0.00024,19.07809]
[1777848943722,34.25,79170.04,50.5,0.42577,0.00024,19.06816]
[1777848943787,34.25,79170.04,50.5,0.42577,0.00024,19.06816]
[1777848944374,34.25,79161.57,50.5,0.42378,0.00024,19.04773]
[1777848951018,34.25,79163.58,50.5,0.42426,0.00024,19.05265]
[1777848952104,34.25,79163.58,50.5,0.42426,0.00024,19.05265]
[1777848952205,34.25,79165.01,50.5,0.42459,0.00024,19.05612]
[1777848953305,34.25,79165.01,50.5,0.42459,0.00024,19.05612]
[1777848953407,34.25,79165.4,50.5,0.42469,0.00024,19.05707]
[1777848954263,34.25,79165.4,50.5,0.42469,0.00024,19.05707]
[1777848954365,34.25,79165.38,50.5,0.42468,0.00024,19.05702]
[1777848959269,34.25,79166.13,50.5,0.42486,0.00024,19.05885]
[1777848965116,34.25,79170.55,50.5,0.4259,0.00024,19.06947]
[1777848970151,34.25,79169.69,50.5,0.4257,0.00024,19.06744]
[1777848973187,34.25,79170.07,50.5,0.42579,0.00024,19.06836]
[1777848976438,34.25,79174.56,50.5,0.42685,0.00024,19.07899]
[1777848976447,34.25,79174.56,50.5,0.42685,0.00024,19.07899]
[1777848976472,34.25,79174.56,50.5,0.42685,0.00024,19.07899]
[1777848977604,34.25,79183.13,50.5,0.42887,0.00024,19.09891]
[1777848983242,34.26,79189.01,50.5,0.43027,0.00024,19.11245]
[1777848984817,34.26,79188.11,50.5,0.43006,0.00024,19.11044]
[1777848984819,34.26,79188.11,50.5,0.43006,0.00024,19.11044]
[1777848984853,34.26,79188.11,50.5,0.43006,0.00024,19.11044]
[1777848985009,34.26,79188.11,50.5,0.43006,0.00024,19.11044]
[1777848985317,34.26,79188.11,50.5,0.43006,0.00024,19.11044]
[1777848985384,34.26,79175.41,50.5,0.42707,0.00024,19.08118]
[1777848990292,34.26,79170.86,50.5,0.42599,0.00024,19.07033]
[1777848991361,34.26,79170.86,50.5,0.42599,0.00024,19.07033]
[1777848991463,34.26,79170.86,50.5,0.42597,0.00024,19.06531]
[1777848997341,34.26,79175.96,50.5,0.42717,0.00024,19.07736]
[1777849003383,34.26,79175.63,50.5,0.42709,0.00024,19.07657]
[1777849008418,34.25,79175.86,50.5,0.42714,0.00024,19.07709]
[1777849016669,34.25,79175.71,50.5,0.4271,0.00024,19.07672]
[1777849016705,34.25,79175.71,50.5,0.4271,0.00024,19.07672]
[1777849017223,34.25,79175.71,50.5,0.4271,0.00024,19.07672]
[1777849018066,34.25,79175.69,50.5,0.4271,0.00024,19.07665]
[1777849018488,34.25,79173.0,50.5,0.42646,0.00024,19.07031]
[1777849022493,34.25,79171.29,50.5,0.42606,0.00024,19.06622]
[1777849022516,34.25,79172.54,50.5,0.42635,0.00024,19.06917]
[1777849024530,34.25,79178.44,50.5,0.42774,0.00024,19.08304]
[1777849025356,34.25,79178.44,50.5,0.42774,0.00024,19.08304]
[1777849027551,34.25,79183.9,50.5,0.42903,0.00024,19.09566]
[1777849028745,34.25,79185.63,50.5,0.42944,0.00024,19.09962]
[1777849028748,34.25,79185.63,50.5,0.42944,0.00024,19.09962]
[1777849031474,34.25,79187.26,50.5,0.42982,0.00024,19.10332]
[1777849033708,34.25,79188.34,50.5,0.43007,0.00024,19.10577]
[1777849039635,34.25,79187.31,50.5,0.42983,0.00024,19.10343]
[1777849044670,34.25,79186.67,50.5,0.42968,0.00024,19.10199]
[1777849051502,34.25,79188.51,50.5,0.43012,0.00024,19.10616]
[1777849051513,34.25,79188.51,50.5,0.43012,0.00024,19.10616]
[1777849051538,34.25,79188.51,50.5,0.43012,0.00024,19.10616]
[1777849055231,34.25,79190.89,50.5,0.43066,0.00024,19.10655]
[1777849055267,34.25,79190.89,50.5,0.43066,0.00024,19.10655]
[1777849055288,34.25,79190.89,50.5,0.43066,0.00024,19.10655]
[1777849055320,34.25,79190.89,50.5,0.43066,0.00024,19.10655]
[1777849057801,34.25,79190.62,50.5,0.4306,0.00024,19.10599]
[1777849061186,34.26,79195.22,50.5,0.43169,0.00024,19.11631]
[1777849063715,34.26,79194.53,50.5,0.43153,0.00024,19.11482]
[1777849064602,34.26,79194.53,50.5,0.43153,0.00024,19.11482]
[1777849069987,34.27,79195.31,50.5,0.43173,0.00024,19.11668]
[1777849070788,34.27,79192.67,50.5,0.43111,0.00024,19.11081]
[1777849075257,34.27,79189.33,50.5,0.43034,0.00024,19.10342]
[1777849075275,34.27,79189.33,50.5,0.43034,0.00024,19.10342]
[1777849077000,34.28,79184.11,50.5,0.42911,0.00024,19.09164]
[1777849077736,34.28,79184.11,50.5,0.42911,0.00024,19.09164]
[1777849081274,34.28,79184.75,50.5,0.42927,0.00024,19.09319]
[1777849084521,34.28,79189.93,50.5,0.4305,0.00024,19.105]
[1777849089985,34.29,79189.51,50.5,0.43042,0.00024,19.10421]
[1777849091414,34.29,79189.51,50.5,0.43042,0.00024,19.10421]
[1777849093738,34.3,79187.42,50.5,0.42994,0.00024,19.09956]
[1777849096208,34.3,79187.3,50.5,0.42992,0.00024,19.09934]
[1777849096517,34.3,79187.3,50.5,0.42992,0.00024,19.09934]
[1777849099047,34.3,79181.41,50.5,0.42854,0.00024,19.08595]
[1777849102261,34.3,79182.33,50.5,0.42875,0.00024,19.08807]
[1777849102276,34.3,79182.33,50.5,0.42875,0.00024,19.08807]
[1777849103077,34.3,79182.48,50.5,0.42879,0.00024,19.08843]
[1777849103549,34.3,79182.48,50.5,0.42879,0.00024,19.08843]
[1777849105679,34.3,79177.55,50.5,0.42763,0.00024,19.07704]
[1777849107221,34.3,79170.43,50.5,0.42596,0.00024,19.06033]
[1777849108511,34.3,79170.43,50.5,0.42596,0.00024,19.06033]
[1777849108600,34.3,79170.43,50.5,0.42596,0.00024,19.06033]
[1777849109118,34.3,79162.66,50.5,0.42414,0.00023,19.04171]
[1777849112659,34.31,79160.29,50.5,0.42357,0.00023,19.03101]
[1777849118731,34.31,79161.03,50.5,0.42375,0.00023,19.03295]
[1777849119188,34.32,79170.53,50.5,0.42599,0.00024,19.05583]
[1777849121300,34.32,79173.08,50.5,0.42659,0.00024,19.06188]
[1777849122407,34.32,79173.63,50.5,0.42672,0.00024,19.06319]
[1777849124197,34.32,79177.63,50.5,0.42767,0.00024,19.07256]
[1777849129258,34.32,79179.19,50.5,0.42804,0.00024,19.07626]
[1777849134293,34.33,79179.23,50.5,0.42806,0.00024,19.07645]
[1777849136775,34.33,79179.29,50.5,0.42808,0.00024,19.07662]
[1777849142757,34.33,79176.47,50.5,0.42742,0.00024,19.07008]
[1777849148858,34.33,79176.56,50.5,0.42745,0.00024,19.07034]
[1777849152346,34.33,79174.53,50.5,0.42697,0.00024,19.06563]
[1777849152359,34.33,79174.53,50.5,0.42697,0.00024,19.06563]
[1777849155990,34.33,79178.04,50.5,0.4278,0.00024,19.07385]
[1777849159387,34.34,79180.89,50.5,0.42847,0.00024,19.08046]
[1777849163496,34.34,79173.98,50.5,0.42685,0.00023,19.06443]
[1777849164135,34.34,79173.98,50.5,0.42685,0.00023,19.06443]
[1777849173565,34.34,79174.99,50.5,0.42708,0.00024,19.06194]
[1777849178601,34.35,79175.01,50.5,0.4271,0.00024,19.06205]
[1777849183636,34.35,79174.94,50.5,0.42709,0.00023,19.06195]
[1777849188670,34.35,79174.13,50.5,0.4269,0.00023,19.06013]
[1777849193706,34.36,79171.73,50.5,0.42635,0.00023,19.05456]
[1777849198741,34.36,79168.84,50.5,0.42568,0.00023,19.0478]
[1777849200999,34.36,79168.95,50.5,0.42571,0.00023,19.0481]
[1777849201025,34.36,79168.95,50.5,0.42571,0.00023,19.0481]
[1777849201097,34.36,79168.95,50.5,0.42571,0.00023,19.0481]
[1777849201176,34.36,79168.95,50.5,0.42571,0.00023,19.0481]
[1777849201217,34.36,79168.95,50.5,0.42571,0.00023,19.0481]
[1777849201338,34.36,79168.95,50.5,0.42571,0.00023,19.0481]
[1777849201375,34.36,79168.95,50.5,0.42571,0.00023,19.0481]
[1777849201770,34.36,79160.04,50.5,0.42362,0.00023,19.02666]
[1777849202010,34.36,79160.04,50.5,0.42362,0.00023,19.02666]
[1777849203242,34.36,79163.33,50.5,0.42439,0.00023,19.03464]
[1777849203312,34.36,79163.33,50.5,0.42439,0.00023,19.03464]
[1777849203393,34.36,79163.33,50.5,0.42439,0.00023,19.03464]
[1777849203774,34.36,79163.33,50.5,0.42439,0.00023,19.03464]
[1777849203784,34.36,79169.14,50.5,0.42576,0.00023,19.04856]
[1777849204377,34.36,79169.14,50.5,0.42576,0.00023,19.04856]
[1777849204791,34.36,79177.24,50.5,0.42766,0.00023,19.06759]
[1777849206832,34.36,79176.66,50.5,0.42752,0.00023,19.06624]
[1777849207394,34.36,79179.19,50.5,0.42812,0.00024,19.0721]
[1777849207440,34.36,79179.19,50.5,0.42812,0.00024,19.0721]
[1777849209318,34.36,79174.8,50.5,0.42708,0.00023,19.06187]
[1777849209933,34.36,79173.7,50.5,0.42682,0.00023,19.05929]
[1777849209953,34.36,79173.7,50.5,0.42682,0.00023,19.05929]
[1777849209959,34.36,79173.7,50.5,0.42682,0.00023,19.05929]
[1777849209970,34.36,79173.7,50.5,0.42682,0.00023,19.05929]
[1777849210325,34.36,79173.7,50.5,0.42682,0.00023,19.05929]
[1777849210351,34.36,79173.7,50.5,0.42682,0.00023,19.05929]
[1777849210581,34.36,79173.7,50.5,0.42682,0.00023,19.05929]
[1777849210608,34.36,79173.7,50.5,0.42682,0.00023,19.05929]
[1777849210660,34.36,79173.7,50.5,0.42682,0.00023,19.05929]
[1777849210796,34.36,79173.7,50.5,0.42682,0.00023,19.05929]
[1777849210837,34.36,79159.15,50.5,0.42341,0.00023,19.02445]
[1777849211236,34.36,79159.15,50.5,0.42341,0.00023,19.02445]
[1777849211397,34.36,79159.15,50.5,0.42341,0.00023,19.02445]
[1777849211603,34.36,79159.15,50.5,0.42341,0.00023,19.02445]
[1777849212437,34.36,79156.71,50.5,0.42284,0.00023,19.01848]
[1777849217886,34.36,79157.3,50.5,0.42298,0.00023,19.02]
[1777849222921,34.37,79157.21,50.5,0.42296,0.00023,19.01982]
[1777849227956,34.37,79156.54,50.5,0.42281,0.00023,19.01821]
[1777849233518,34.37,79155.36,50.5,0.42252,0.00023,19.01033]
[1777849233998,34.37,79150.4,50.5,0.42136,0.00023,18.99803]
[1777849236015,34.37,79145.82,50.5,0.42029,0.00023,18.98655]
[1777849241122,34.37,79145.49,50.5,0.42021,0.00023,18.98578]
[1777849247092,34.38,79146.18,50.5,0.42039,0.00023,18.98763]
[1777849251825,34.38,79145.55,50.5,0.42024,0.00023,18.98608]
[1777849251947,34.38,79146.07,50.5,0.42037,0.00023,18.98742]
[1777849252044,34.38,79146.07,50.5,0.42037,0.00023,18.98742]
[1777849252088,34.38,79146.07,50.5,0.42037,0.00023,18.98742]
[1777849252261,34.38,79146.07,50.5,0.42037,0.00023,18.98742]
[1777849252468,34.38,79138.49,50.5,0.4186,0.00023,18.96812]
[1777849253725,34.38,79138.49,50.5,0.4186,0.00023,18.96812]
[1777849253920,34.38,79138.49,50.5,0.4186,0.00023,18.96812]
[1777849253821,34.38,79129.54,50.5,0.41651,0.00023,18.94486]
[1777849254671,34.38,79129.54,50.5,0.41651,0.00023,18.94486]
[1777849255009,34.38,79129.65,50.5,0.41654,0.00023,18.94518]
[1777849255046,34.38,79129.65,50.5,0.41654,0.00023,18.94518]
[1777849255612,34.38,79129.65,50.5,0.41654,0.00023,18.94518]
[1777849255630,34.39,79128.76,50.5,0.41633,0.00023,18.94287]
[1777849256172,34.39,79128.76,50.5,0.41633,0.00023,18.94287]
[1777849256292,34.39,79128.76,50.5,0.41633,0.00023,18.94287]
[1777849256345,34.39,79128.76,50.5,0.41633,0.00023,18.94287]
[1777849256363,34.39,79128.76,50.5,0.41633,0.00023,18.94287]
[1777849256755,34.39,79121.5,50.5,0.41464,0.00023,18.92361]
[1777849257162,34.39,79129.45,50.5,0.4165,0.00023,18.94473]
[1777849262202,34.39,79130.34,50.5,0.41672,0.00023,18.94724]
[1777849265483,34.4,79132.15,50.5,0.41715,0.00023,18.95205]
[1777849266598,34.4,79131.44,50.5,0.41699,0.00023,18.95026]
[1777849269916,34.4,79131.48,50.5,0.41701,0.00023,18.95043]
[1777849270258,34.4,79121.6,50.5,0.41471,0.00023,18.92434]
[1777849271124,34.4,79121.6,50.5,0.41471,0.00023,18.92434]
[1777849272024,34.41,79125.15,50.5,0.41554,0.00023,18.93386]
[1777849273083,34.41,79127.16,50.5,0.41602,0.00023,18.93923]
[1777849278314,34.42,79128.43,50.5,0.41633,0.00023,18.94282]
[1777849280573,34.42,79131.56,50.5,0.41707,0.00023,18.95107]
[1777849281558,34.42,79134.66,50.5,0.4178,0.00023,18.95921]
[1777849282342,34.42,79142.79,50.5,0.4197,0.00023,18.98011]
[1777849285078,34.42,79142.66,50.5,0.41968,0.00023,18.97984]
[1777849287110,34.43,79150.94,50.5,0.42162,0.00023,19.00072]
[1777849288384,34.43,79141.87,50.5,0.41951,0.00023,18.97796]
[1777849293419,34.43,79143.36,50.5,0.41985,0.00023,18.97689]
[1777849298454,34.44,79143.2,50.5,0.41983,0.00023,18.97666]
[1777849301861,34.44,79143.45,50.5,0.4199,0.00023,18.97736]
[1777849301929,34.44,79143.45,50.5,0.4199,0.00023,18.97736]
[1777849301930,34.45,79149.41,50.5,0.42129,0.00023,18.99238]
[1777849302878,34.45,79149.41,50.5,0.42129,0.00023,18.99238]
[1777849302925,34.45,79163.49,50.5,0.42459,0.00023,19.02688]
[1777849308525,34.44,79164.95,50.5,0.42493,0.00023,19.03034]
[1777849313559,34.44,79163.55,50.5,0.4246,0.00023,19.02696]
[1777849318594,34.44,79164.41,50.5,0.4248,0.00023,19.02902]
[1777849319018,34.44,79164.41,50.5,0.4248,0.00023,19.02902]
[1777849319601,34.44,79168.23,50.5,0.42569,0.00023,19.03813]
[1777849324805,34.44,79169.05,50.5,0.42588,0.00023,19.04007]
[1777849325897,34.44,79170.48,50.5,0.42622,0.00023,19.04345]
[1777849327164,34.44,79175.05,50.5,0.42729,0.00023,19.05415]
[1777849331553,34.44,79176.6,50.5,0.42765,0.00023,19.05773]
[1777849332832,34.44,79176.95,50.5,0.42773,0.00023,19.05854]
[1777849333191,34.44,79176.76,50.5,0.42769,0.00023,19.05809]
[1777849333698,34.44,79176.76,50.5,0.42769,0.00023,19.05809]
[1777849333717,34.44,79176.76,50.5,0.42769,0.00023,19.05809]
[1777849333899,34.44,79176.76,50.5,0.42769,0.00023,19.05809]
[1777849333969,34.44,79176.76,50.5,0.42769,0.00023,19.05809]
[1777849334000,34.44,79183.3,50.5,0.42922,0.00023,19.0731]
[1777849334039,34.44,79183.3,50.5,0.42922,0.00023,19.0731]
[1777849335469,34.44,79186.57,50.5,0.42999,0.00023,19.0805]
[1777849335719,34.44,79186.57,50.5,0.42999,0.00023,19.0805]
[1777849335759,34.44,79191.41,50.5,0.43112,0.00023,19.09132]
[1777849337718,34.44,79194.47,50.5,0.43184,0.00023,19.09807]
[1777849342763,34.44,79193.67,50.5,0.43166,0.00023,19.09636]
[1777849343174,34.44,79193.67,50.5,0.43166,0.00023,19.09636]
[1777849348806,34.45,79195.8,50.5,0.43217,0.00023,19.1011]
[1777849353841,34.45,79196.6,50.5,0.43234,0.00023,19.0979]
[1777849357109,34.45,79197.08,50.5,0.43246,0.00023,19.09898]
[1777849358162,34.45,79201.01,50.5,0.43338,0.00024,19.10752]
[1777849358174,34.45,79201.01,50.5,0.43338,0.00024,19.10752]
[1777849358192,34.45,79201.01,50.5,0.43338,0.00024,19.10752]
[1777849358876,34.45,79212.64,50.5,0.43612,0.00024,19.1322]
[1777849359282,34.45,79212.64,50.5,0.43612,0.00024,19.1322]
[1777849362280,34.46,79213.83,50.5,0.43641,0.00024,19.13475]
[1777849362329,34.46,79213.83,50.5,0.43641,0.00024,19.13475]
[1777849364676,34.46,79218.34,50.5,0.43748,0.00024,19.14408]
[1777849365028,34.46,79218.34,50.5,0.43748,0.00024,19.14408]
[1777849365175,34.46,79220.92,50.5,0.43809,0.00024,19.14934]
[1777849365302,34.46,79220.92,50.5,0.43809,0.00024,19.14934]
[1777849365407,34.46,79220.92,50.5,0.43809,0.00024,19.14934]
[1777849365424,34.46,79220.92,50.5,0.43809,0.00024,19.14934]
[1777849365713,34.46,79220.92,50.5,0.43809,0.00024,19.14934]
[1777849365842,34.46,79220.92,50.5,0.43809,0.00024,19.14934]
[1777849366066,34.46,79220.92,50.5,0.43809,0.00024,19.14934]
[1777849366221,34.46,79222.41,50.5,0.43844,0.00024,19.15237]
[1777849366265,34.46,79222.41,50.5,0.43844,0.00024,19.15237]
[1777849366936,34.47,79207.51,50.5,0.43494,0.00024,19.12165]
[1777849371971,34.47,79207.96,50.5,0.43507,0.00024,19.12275]
[1777849373351,34.48,79206.66,50.5,0.43476,0.00024,19.12003]
[1777849373542,34.48,79206.66,50.5,0.43476,0.00024,19.12003]
[1777849373604,34.48,79206.66,50.5,0.43476,0.00024,19.12003]
[1777849373618,34.48,79206.66,50.5,0.43476,0.00024,19.12003]
[1777849373778,34.48,79206.66,50.5,0.43476,0.00024,19.12003]
[1777849373789,34.48,79206.66,50.5,0.43476,0.00024,19.12003]
[1777849373810,34.48,79206.66,50.5,0.43476,0.00024,19.12003]
[1777849374019,34.48,79206.66,50.5,0.43476,0.00024,19.12003]
[1777849373985,34.48,79215.46,50.5,0.43684,0.00024,19.13844]
[1777849374499,34.48,79215.46,50.5,0.43684,0.00024,19.13844]
[1777849374675,34.48,79215.46,50.5,0.43684,0.00024,19.13844]
[1777849374992,34.48,79225.05,50.5,0.4391,0.00024,19.15789]
[1777849375729,34.48,79225.05,50.5,0.4391,0.00024,19.15789]
[1777849375842,34.48,79225.05,50.5,0.4391,0.00024,19.15789]
[1777849375852,34.48,79225.05,50.5,0.4391,0.00024,19.15789]
[1777849375870,34.48,79225.05,50.5,0.4391,0.00024,19.15789]
[1777849376000,34.48,79214.03,50.5,0.43651,0.00024,19.13553]
[1777849377006,34.48,79209.39,50.5,0.43542,0.00024,19.12589]
[1777849382049,34.49,79216.23,50.5,0.43705,0.00024,19.14024]
[1777849382066,34.49,79216.23,50.5,0.43705,0.00024,19.14024]
[1777849382858,34.49,79216.23,50.5,0.43705,0.00024,19.14024]
[1777849383233,34.49,79217.1,50.5,0.43725,0.00024,19.14204]
[1777849384063,34.49,79222.39,50.5,0.4385,0.00024,19.15279]
[1777849384474,34.49,79222.39,50.5,0.4385,0.00024,19.15279]
[1777849384952,34.49,79222.39,50.5,0.4385,0.00024,19.15279]
[1777849385441,34.5,79222.39,50.5,0.4385,0.00024,19.15282]
[1777849385448,34.5,79222.39,50.5,0.4385,0.00024,19.15282]
[1777849385453,34.5,79222.39,50.5,0.4385,0.00024,19.15282]
[1777849386270,34.5,79225.99,50.5,0.43935,0.00024,19.16001]
[1777849386386,34.5,79225.99,50.5,0.43935,0.00024,19.16001]
[1777849386445,34.5,79225.99,50.5,0.43935,0.00024,19.16001]
[1777849386776,34.5,79225.99,50.5,0.43935,0.00024,19.16001]
[1777849387363,34.5,79226.59,50.5,0.4395,0.00024,19.16124]
[1777849387520,34.5,79226.59,50.5,0.4395,0.00024,19.16124]
[1777849387862,34.5,79226.59,50.5,0.4395,0.00024,19.16124]
[1777849387924,34.5,79226.59,50.5,0.4395,0.00024,19.16124]
[1777849388622,34.5,79228.75,50.5,0.44001,0.00024,19.16552]
[1777849388635,34.5,79228.75,50.5,0.44001,0.00024,19.16552]
[1777849388680,34.5,79228.75,50.5,0.44001,0.00024,19.16552]
[1777849390956,34.5,79234.24,50.5,0.4413,0.00024,19.17623]
[1777849390998,34.5,79234.24,50.5,0.4413,0.00024,19.17623]
[1777849396147,34.51,79231.67,50.5,0.44071,0.00024,19.17132]
[1777849401182,34.51,79229.4,50.5,0.44018,0.00024,19.16695]
[1777849404433,34.51,79229.52,50.5,0.44021,0.00024,19.16722]
[1777849405080,34.51,79229.52,50.5,0.44021,0.00024,19.16722]
[1777849406048,34.51,79229.49,50.5,0.44021,0.00024,19.16717]
[1777849405209,34.51,79238.4,50.5,0.44231,0.00024,19.1844]
[1777849406156,34.51,79238.4,50.5,0.44231,0.00024,19.1844]
[1777849407812,34.52,79239.39,50.5,0.44254,0.00024,19.18628]
[1777849407847,34.52,79239.39,50.5,0.44254,0.00024,19.18628]
[1777849407871,34.52,79239.39,50.5,0.44254,0.00024,19.18628]
[1777849407891,34.52,79239.39,50.5,0.44254,0.00024,19.18628]
[1777849408185,34.51,79238.82,50.5,0.4424,0.00024,19.18517]
[1777849408205,34.51,79238.82,50.5,0.4424,0.00024,19.18517]
[1777849410187,34.51,79240.22,50.5,0.44273,0.00024,19.18783]
[1777849412178,34.51,79245.13,50.5,0.44387,0.00024,19.19207]
[1777849414152,34.51,79245.15,50.5,0.44388,0.00024,19.19212]
[1777849417894,34.52,79244.91,50.5,0.44382,0.00024,19.19168]
[1777849417901,34.52,79244.91,50.5,0.44382,0.00024,19.19168]
[1777849421033,34.52,79248.63,50.5,0.4447,0.00024,19.19856]
[1777849421598,34.52,79248.63,50.5,0.4447,0.00024,19.19856]
[1777849424967,34.52,79248.43,50.5,0.44466,0.00024,19.19819]
[1777849425078,34.52,79248.43,50.5,0.44466,0.00024,19.19819]
[1777849430384,34.51,79246.86,50.5,0.44428,0.00024,19.19526]
[1777849432674,34.51,79247.32,50.5,0.44439,0.00024,19.1961]
[1777849435460,34.51,79249.12,50.5,0.44481,0.00024,19.19938]
[1777849435472,34.51,79249.12,50.5,0.44481,0.00024,19.19938]
[1777849435473,34.51,79249.12,50.5,0.44481,0.00024,19.19938]
[1777849435502,34.51,79249.12,50.5,0.44481,0.00024,19.19938]
[1777849435530,34.51,79249.12,50.5,0.44481,0.00024,19.19938]
[1777849435699,34.51,79249.12,50.5,0.44481,0.00024,19.19938]
[1777849435729,34.51,79249.12,50.5,0.44481,0.00024,19.19938]
[1777849435798,34.51,79249.12,50.5,0.44481,0.00024,19.19938]
[1777849435853,34.51,79249.12,50.5,0.44481,0.00024,19.19938]
[1777849436004,34.51,79249.12,50.5,0.44481,0.00024,19.19938]
[1777849436093,34.51,79248.99,50.5,0.44477,0.00024,19.19913]
[1777849436130,34.51,79248.99,50.5,0.44477,0.00024,19.19913]
[1777849436393,34.51,79248.99,50.5,0.44477,0.00024,19.19913]
[1777849436509,34.51,79248.99,50.5,0.44477,0.00024,19.19913]
[1777849436811,34.51,79248.99,50.5,0.44477,0.00024,19.19913]
[1777849437043,34.51,79274.71,50.5,0.45084,0.00024,19.24406]
[1777849440041,34.52,79284.33,50.5,0.45312,0.00024,19.25978]
[1777849440568,34.52,79284.33,50.5,0.45312,0.00024,19.25978]
[1777849443382,34.52,79287.59,50.5,0.4539,0.00024,19.265]
[1777849444226,34.53,79286.31,50.5,0.45361,0.00024,19.263]
[1777849444483,34.53,79280.18,50.5,0.45216,0.00024,19.25318]
[1777849446357,34.53,79277.76,50.5,0.45159,0.00024,19.24924]
[1777849446438,34.53,79277.76,50.5,0.45159,0.00024,19.24924]
[1777849447873,34.53,79277.46,50.5,0.45152,0.00024,19.24876]
[1777849447889,34.53,79277.46,50.5,0.45152,0.00024,19.24876]
[1777849448178,34.53,79277.36,50.5,0.4515,0.00024,19.24861]
[1777849448286,34.53,79277.36,50.5,0.4515,0.00024,19.24861]
[1777849448544,34.53,79277.36,50.5,0.4515,0.00024,19.24861]
[1777849448645,34.53,79275.77,50.5,0.45112,0.00024,19.24599]
[1777849450212,34.53,79274.79,50.5,0.45089,0.00024,19.24435]
[1777849451033,34.53,79270.29,50.5,0.44983,0.00024,19.23682]
[1777849451361,34.53,79270.29,50.5,0.44983,0.00024,19.23682]
[1777849451489,34.53,79270.29,50.5,0.44983,0.00024,19.23682]
[1777849451533,34.53,79264.98,50.5,0.44857,0.00024,19.22776]
[1777849453083,34.53,79264.98,50.5,0.44857,0.00024,19.22776]
[1777849453189,34.53,79264.94,50.5,0.44857,0.00024,19.2277]
[1777849453548,34.53,79258.39,50.5,0.44702,0.00024,19.21626]
[1777849455204,34.53,79255.67,50.5,0.44638,0.00024,19.21142]
[1777849455244,34.53,79255.67,50.5,0.44638,0.00024,19.21142]
[1777849455327,34.53,79255.67,50.5,0.44638,0.00024,19.21142]
[1777849456399,34.53,79253.99,50.5,0.44598,0.00024,19.20841]
[1777849456524,34.53,79253.99,50.5,0.44598,0.00024,19.20841]
[1777849459801,34.52,79253.39,50.5,0.44584,0.00024,19.20732]
[1777849459842,34.52,79253.39,50.5,0.44584,0.00024,19.20732]
[1777849461236,34.52,79252.76,50.5,0.44569,0.00024,19.20617]
[1777849461845,34.52,79252.76,50.5,0.44569,0.00024,19.20617]
[1777849462077,34.52,79252.76,50.5,0.44569,0.00024,19.20617]
[1777849462118,34.52,79252.76,50.5,0.44569,0.00024,19.20617]
[1777849462223,34.52,79249.18,50.5,0.44485,0.00024,19.19966]
[1777849462611,34.52,79241.84,50.5,0.44312,0.00024,19.18605]
[1777849464106,34.52,79241.84,50.5,0.44312,0.00024,19.18605]
[1777849464191,34.52,79240.74,50.5,0.44286,0.00024,19.18399]
[1777849464635,34.52,79240.74,50.5,0.44286,0.00024,19.18399]
[1777849464650,34.52,79240.74,50.5,0.44286,0.00024,19.18399]
[1777849465632,34.52,79235.58,50.5,0.44165,0.00024,19.17417]
[1777849466652,34.52,79235.58,50.5,0.44165,0.00024,19.17417]
[1777849467646,34.53,79244.14,50.5,0.44366,0.00024,19.19038]
[1777849472681,34.53,79251.34,50.5,0.44535,0.00024,19.19868]
[1777849473333,34.53,79251.34,50.5,0.44535,0.00024,19.19868]
[1777849473534,34.53,79251.34,50.5,0.44535,0.00024,19.19868]
[1777849473583,34.53,79251.34,50.5,0.44535,0.00024,19.19868]
[1777849474695,34.53,79260.36,50.5,0.44747,0.00024,19.21478]
[1777849478722,34.53,79261.26,50.5,0.44768,0.00024,19.21634]
[1777849479596,34.53,79260.87,50.5,0.44759,0.00024,19.21566]
[1777849480697,34.53,79256.56,50.5,0.44657,0.00024,19.20804]
[1777849485772,34.53,79252.78,50.5,0.44568,0.00024,19.20127]
[1777849489809,34.53,79253.55,50.5,0.44586,0.00024,19.20266]
[1777849490252,34.53,79253.58,50.5,0.44587,0.00024,19.20272]
[1777849490468,34.53,79253.58,50.5,0.44587,0.00024,19.20272]
[1777849490808,34.53,79260.88,50.5,0.44759,0.00024,19.21568]
[1777849495999,34.53,79261.91,50.5,0.44783,0.00024,19.21747]
[1777849499871,34.53,79252.9,50.5,0.44571,0.00024,19.20147]
[1777849502079,34.53,79252.62,50.5,0.44564,0.00024,19.20097]
[1777849502430,34.53,79248.82,50.5,0.44475,0.00024,19.19405]
[1777849505506,34.53,79245.92,50.5,0.44407,0.00024,19.18873]
[1777849508568,34.53,79245.98,50.5,0.44408,0.00024,19.18887]
[1777849509170,34.53,79245.98,50.5,0.44408,0.00024,19.18887]
[1777849509493,34.53,79249.04,50.5,0.44481,0.00024,19.1945]
[1777849509897,34.53,79249.04,50.5,0.44481,0.00024,19.1945]
[1777849509941,34.53,79254.72,50.5,0.44615,0.00024,19.2048]
[1777849510533,34.53,79254.72,50.5,0.44615,0.00024,19.2048]
[1777849513482,34.53,79254.31,50.5,0.44605,0.00024,19.20407]
[1777849519004,34.53,79254.52,50.5,0.4461,0.00024,19.20446]
[1777849524039,34.53,79252.89,50.5,0.44572,0.00024,19.20155]
[1777849530081,34.54,79252.79,50.5,0.4457,0.00024,19.20139]
[1777849535116,34.54,79253.56,50.5,0.44587,0.00024,19.19784]
[1777849535798,34.54,79253.56,50.5,0.44587,0.00024,19.19784]
[1777849536668,34.54,79255.83,50.5,0.44641,0.00024,19.20191]
[1777849538079,34.54,79255.45,50.5,0.44632,0.00024,19.20124]
[1777849538140,34.54,79250.88,50.5,0.44524,0.00024,19.193]
[1777849538237,34.54,79250.88,50.5,0.44524,0.00024,19.193]
[1777849538240,34.54,79250.88,50.5,0.44524,0.00024,19.193]
[1777849538511,34.54,79250.88,50.5,0.44524,0.00024,19.193]
[1777849538661,34.54,79250.88,50.5,0.44524,0.00024,19.193]
[1777849539146,34.54,79230.86,50.5,0.44053,0.00024,19.15528]
[1777849539316,34.54,79230.86,50.5,0.44053,0.00024,19.15528]
[1777849539537,34.54,79230.86,50.5,0.44053,0.00024,19.15528]
[1777849539756,34.54,79230.86,50.5,0.44053,0.00024,19.15528]
[1777849540153,34.54,79223.37,50.5,0.43877,0.00024,19.14051]
[1777849540311,34.54,79223.37,50.5,0.43877,0.00024,19.14051]
[1777849540960,34.54,79223.37,50.5,0.43877,0.00024,19.14051]
[1777849541160,34.54,79221.94,50.5,0.43844,0.00024,19.13767]
[1777849546199,34.55,79228.79,50.5,0.44006,0.00024,19.15138]
[1777849547157,34.55,79228.79,50.5,0.44006,0.00024,19.15138]
[1777849549760,34.55,79233.14,50.5,0.44109,0.00024,19.1599]
[1777849549950,34.55,79233.14,50.5,0.44109,0.00024,19.1599]
[1777849550227,34.55,79239.07,50.5,0.44249,0.00024,19.17127]
[1777849551234,34.55,79243.56,50.5,0.44355,0.00024,19.17972]
[1777849554255,34.56,79234.71,50.5,0.44147,0.00024,19.16299]
[1777849557281,34.56,79237.65,50.5,0.44216,0.00024,19.16865]
[1777849562312,34.56,79241.31,50.5,0.44303,0.00024,19.17563]
[1777849568354,34.57,79245.72,50.5,0.44408,0.00024,19.1839]
[1777849571375,34.57,79250.83,50.5,0.44528,0.00024,19.19327]
[1777849573472,34.57,79251.52,50.5,0.44545,0.00024,19.19453]
[1777849579431,34.57,79251.6,50.5,0.44547,0.00024,19.19468]
[1777849583639,34.57,79251.1,50.5,0.44535,0.00024,19.19378]
[1777849584647,34.57,79251.1,50.5,0.44535,0.00024,19.19378]
[1777849586447,34.57,79252.66,50.5,0.44572,0.00024,19.1966]
[1777849587574,34.57,79251.31,50.5,0.4454,0.00024,19.19417]
[1777849591127,34.57,79249.53,50.5,0.44498,0.00024,19.19094]
[1777849591803,34.57,79249.41,50.5,0.44494,0.00024,19.18576]
[1777849591918,34.57,79249.41,50.5,0.44494,0.00024,19.18576]
[1777849592078,34.57,79249.41,50.5,0.44494,0.00024,19.18576]
[1777849592806,34.57,79247.25,50.5,0.44443,0.00024,19.18181]
[1777849592891,34.57,79247.25,50.5,0.44443,0.00024,19.18181]
[1777849593245,34.57,79238.07,50.5,0.44227,0.00024,19.16465]
[1777849598564,34.58,79234.61,50.5,0.44147,0.00024,19.1581]
[1777849603599,34.58,79232.88,50.5,0.44107,0.00024,19.15484]
[1777849608634,34.59,79233.03,50.5,0.44112,0.00024,19.1552]
[1777849610552,34.59,79232.84,50.5,0.44107,0.00024,19.15485]
[1777849610571,34.59,79232.84,50.5,0.44107,0.00024,19.15485]
[1777849610649,34.59,79229.96,50.5,0.4404,0.00023,19.14927]
[1777849611656,34.59,79224.97,50.5,0.43923,0.00023,19.13945]
[1777849618374,34.59,79220.77,50.5,0.43825,0.00023,19.1311]
[1777849618386,34.59,79220.77,50.5,0.43825,0.00023,19.1311]
[1777849618713,34.59,79220.77,50.5,0.43825,0.00023,19.1311]
[1777849618787,34.59,79220.77,50.5,0.43825,0.00023,19.1311]
[1777849618793,34.59,79220.77,50.5,0.43825,0.00023,19.1311]
[1777849618830,34.59,79220.77,50.5,0.43825,0.00023,19.1311]
[1777849618860,34.59,79220.77,50.5,0.43825,0.00023,19.1311]
[1777849618951,34.59,79220.77,50.5,0.43825,0.00023,19.1311]
[1777849619233,34.59,79220.77,50.5,0.43825,0.00023,19.1311]
[1777849619305,34.6,79218.81,50.5,0.43779,0.00023,19.1272]
[1777849619587,34.6,79218.81,50.5,0.43779,0.00023,19.1272]
[1777849619613,34.6,79218.81,50.5,0.43779,0.00023,19.1272]
[1777849619823,34.6,79218.81,50.5,0.43779,0.00023,19.1272]
[1777849619873,34.6,79202.3,50.5,0.43392,0.00023,19.09288]
[1777849620871,34.6,79202.3,50.5,0.43392,0.00023,19.09288]
[1777849620886,34.6,79202.3,50.5,0.43392,0.00023,19.09288]
[1777849621027,34.6,79202.3,50.5,0.43392,0.00023,19.09288]
[1777849621065,34.6,79202.3,50.5,0.43392,0.00023,19.09288]
[1777849621129,34.59,79196.72,50.5,0.43261,0.00023,19.08079]
[1777849621849,34.59,79196.72,50.5,0.43261,0.00023,19.08079]
[1777849623856,34.59,79196.33,50.5,0.43251,0.00023,19.07989]
[1777849623883,34.59,79196.33,50.5,0.43251,0.00023,19.07989]
[1777849623965,34.59,79196.33,50.5,0.43251,0.00023,19.07989]
[1777849623999,34.59,79196.33,50.5,0.43251,0.00023,19.07989]
[1777849624158,34.59,79196.33,50.5,0.43251,0.00023,19.07989]
[1777849624207,34.59,79196.33,50.5,0.43251,0.00023,19.07989]
[1777849624223,34.59,79196.33,50.5,0.43251,0.00023,19.07989]
[1777849625151,34.59,79196.26,50.5,0.43249,0.00023,19.07971]
[1777849625241,34.59,79178.49,50.5,0.42833,0.00023,19.04004]
[1777849625457,34.59,79178.49,50.5,0.42833,0.00023,19.04004]
[1777849625486,34.59,79178.49,50.5,0.42833,0.00023,19.04004]
[1777849625562,34.59,79178.49,50.5,0.42833,0.00023,19.04004]
[1777849625899,34.59,79178.49,50.5,0.42833,0.00023,19.04004]
[1777849625911,34.59,79178.49,50.5,0.42833,0.00023,19.04004]
[1777849626090,34.59,79178.49,50.5,0.42833,0.00023,19.04004]
[1777849626142,34.59,79169.87,50.5,0.42631,0.00023,19.02004]
[1777849626703,34.59,79169.87,50.5,0.42631,0.00023,19.02004]
[1777849627956,34.59,79168.31,50.5,0.42594,0.00023,19.01636]
[1777849628043,34.59,79168.31,50.5,0.42594,0.00023,19.01636]
[1777849628070,34.59,79168.31,50.5,0.42594,0.00023,19.01636]
[1777849628117,34.59,79168.31,50.5,0.42594,0.00023,19.01636]
[1777849628149,34.59,79168.31,50.5,0.42594,0.00023,19.01636]
[1777849628184,34.59,79168.31,50.5,0.42594,0.00023,19.01636]
[1777849628247,34.59,79168.31,50.5,0.42594,0.00023,19.01636]
[1777849628258,34.59,79168.31,50.5,0.42594,0.00023,19.01636]
[1777849628381,34.59,79168.76,50.5,0.42605,0.00023,19.01742]
[1777849628435,34.59,79168.76,50.5,0.42605,0.00023,19.01742]
[1777849628514,34.59,79168.76,50.5,0.42605,0.00023,19.01742]
[1777849628886,34.59,79168.76,50.5,0.42605,0.00023,19.01742]
[1777849629182,34.58,79134.76,50.5,0.41811,0.00023,18.93362]
[1777849630116,34.59,79131.44,50.5,0.41734,0.00023,18.92506]
[1777849631672,34.59,79130.13,50.5,0.41704,0.00023,18.92168]
[1777849632202,34.59,79132.67,50.5,0.41763,0.00023,18.92831]
[1777849632641,34.59,79132.67,50.5,0.41763,0.00023,18.92831]
[1777849633344,34.59,79130.17,50.5,0.41706,0.00023,18.92186]
[1777849633877,34.59,79130.17,50.5,0.41706,0.00023,18.92186]
[1777849634069,34.59,79124.49,50.5,0.41574,0.00023,18.90701]
[1777849636232,34.59,79124.94,50.5,0.41584,0.00023,18.9082]
[1777849636719,34.59,79124.9,50.5,0.41584,0.00023,18.90812]
[1777849636863,34.59,79124.9,50.5,0.41584,0.00023,18.90812]
[1777849636887,34.59,79124.9,50.5,0.41584,0.00023,18.90812]
[1777849636967,34.59,79124.9,50.5,0.41584,0.00023,18.90812]
[1777849636971,34.59,79124.9,50.5,0.41584,0.00023,18.90812]
[1777849637011,34.59,79124.9,50.5,0.41584,0.00023,18.90812]
[1777849637062,34.59,79124.9,50.5,0.41584,0.00023,18.90812]
[1777849637138,34.59,79124.9,50.5,0.41584,0.00023,18.90812]
[1777849637222,34.59,79122.78,50.5,0.41534,0.00023,18.90253]
[1777849637335,34.59,79122.78,50.5,0.41534,0.00023,18.90253]
[1777849638021,34.59,79122.78,50.5,0.41534,0.00023,18.90253]
[1777849638119,34.59,79111.65,50.5,0.41275,0.00023,18.87257]
[1777849639679,34.59,79110.74,50.5,0.41253,0.00023,18.87004]
[1777849639811,34.59,79110.74,50.5,0.41253,0.00023,18.87004]
[1777849644895,34.58,79113.69,50.5,0.4132,0.00023,18.8778]
[1777849646282,34.58,79113.69,50.5,0.4132,0.00023,18.8778]
[1777849646330,34.58,79112.48,50.5,0.41291,0.00023,18.87449]
[1777849647256,34.58,79112.48,50.5,0.41291,0.00023,18.87449]
[1777849647264,34.58,79112.48,50.5,0.41291,0.00023,18.87449]
[1777849647320,34.58,79109.39,50.5,0.41219,0.00023,18.86602]
[1777849648157,34.58,79109.39,50.5,0.41219,0.00023,18.86602]
[1777849649078,34.58,79111.19,50.5,0.41261,0.00023,18.87094]
[1777849649154,34.58,79121.85,50.5,0.4151,0.00023,18.89975]
[1777849651908,34.58,79123.96,50.5,0.41559,0.00023,18.90535]
[1777849651989,34.58,79123.96,50.5,0.41559,0.00023,18.90535]
[1777849652550,34.58,79124.77,50.5,0.41576,0.00023,18.90247]
[1777849652983,34.58,79124.77,50.5,0.41576,0.00023,18.90247]
[1777849653218,34.58,79124.77,50.5,0.41576,0.00023,18.90247]
[1777849653226,34.58,79124.77,50.5,0.41576,0.00023,18.90247]
[1777849653229,34.58,79124.77,50.5,0.41576,0.00023,18.90247]
[1777849653327,34.6,79145.79,50.5,0.42069,0.00023,18.9569]
[1777849653506,34.6,79145.79,50.5,0.42069,0.00023,18.9569]
[1777849653582,34.6,79145.79,50.5,0.42069,0.00023,18.9569]
[1777849653600,34.6,79145.79,50.5,0.42069,0.00023,18.9569]
[1777849653767,34.6,79145.79,50.5,0.42069,0.00023,18.9569]
[1777849653801,34.6,79145.79,50.5,0.42069,0.00023,18.9569]
[1777849653962,34.6,79152.39,50.5,0.42223,0.00023,18.97329]
[1777849654605,34.6,79152.39,50.5,0.42223,0.00023,18.97329]
[1777849655441,34.6,79153.89,50.5,0.42259,0.00023,18.97698]
[1777849655497,34.6,79153.89,50.5,0.42259,0.00023,18.97698]
[1777849655520,34.6,79153.89,50.5,0.42259,0.00023,18.97698]
[1777849655604,34.6,79153.89,50.5,0.42259,0.00023,18.97698]
[1777849655769,34.6,79153.89,50.5,0.42259,0.00023,18.97698]
[1777849655895,34.6,79153.89,50.5,0.42259,0.00023,18.97698]
[1777849656043,34.6,79153.89,50.5,0.42259,0.00023,18.97698]
[1777849656063,34.6,79168.76,50.5,0.42606,0.00023,19.01274]
[1777849656586,34.6,79168.76,50.5,0.42606,0.00023,19.01274]
[1777849656603,34.6,79168.76,50.5,0.42606,0.00023,19.01274]
[1777849658178,34.6,79172.92,50.5,0.42704,0.00023,19.02246]
[1777849658317,34.6,79172.92,50.5,0.42704,0.00023,19.02246]
[1777849658757,34.6,79172.2,50.5,0.42687,0.00023,19.02077]
[1777849658857,34.6,79172.2,50.5,0.42687,0.00023,19.02077]
[1777849664023,34.6,79173.17,50.5,0.42709,0.00023,19.02296]
[1777849667836,34.59,79174.8,50.5,0.42746,0.00023,19.02668]
[1777849672065,34.57,79173.81,50.5,0.42717,0.00023,19.02384]
[1777849672074,34.57,79173.81,50.5,0.42717,0.00023,19.02384]
[1777849677136,34.56,79173.71,50.5,0.42713,0.00023,19.0235]
[1777849677875,34.56,79173.71,50.5,0.42713,0.00023,19.0235]
[1777849683178,34.56,79172.93,50.5,0.42694,0.00023,19.02158]
[1777849688215,34.55,79173.36,50.5,0.42703,0.00023,19.0225]
[1777849693289,34.55,79173.99,50.5,0.42717,0.00023,19.02387]
[1777849696311,34.55,79166.14,50.5,0.42532,0.00023,19.00537]
[1777849696765,34.55,79166.14,50.5,0.42532,0.00023,19.00537]
[1777849696800,34.55,79166.14,50.5,0.42532,0.00023,19.00537]
[1777849697144,34.55,79166.14,50.5,0.42532,0.00023,19.00537]
[1777849697331,34.55,79161.73,50.5,0.42429,0.00023,18.99481]
[1777849697406,34.55,79161.73,50.5,0.42429,0.00023,18.99481]
[1777849700568,34.54,79157.05,50.5,0.42319,0.00023,18.98345]
[1777849703081,34.54,79157.17,50.5,0.42322,0.00023,18.98372]
[1777849703360,34.54,79151.47,50.5,0.42188,0.00023,18.96973]
[1777849705374,34.54,79142.44,50.5,0.41978,0.00023,18.94714]
[1777849706672,34.55,79139.44,50.5,0.41908,0.00023,18.93958]
[1777849706679,34.55,79139.44,50.5,0.41908,0.00023,18.93958]
[1777849712423,34.57,79139.6,50.5,0.41916,0.00023,18.93555]
[1777849715262,34.57,79138.94,50.5,0.41901,0.00023,18.93398]
[1777849717445,34.58,79143.9,50.5,0.42019,0.00023,18.94673]
[1777849719108,34.58,79149.75,50.5,0.42155,0.00023,18.96134]
[1777849724514,34.58,79151.19,50.5,0.42189,0.00023,18.96492]
[1777849727684,34.58,79150.81,50.5,0.4218,0.00023,18.96399]
[1777849729551,34.58,79156.04,50.5,0.42303,0.00023,18.97689]
[1777849731606,34.58,79156.19,50.5,0.42307,0.00023,18.97725]
[1777849731665,34.58,79156.19,50.5,0.42307,0.00023,18.97725]
[1777849731767,34.58,79155.77,50.5,0.42297,0.00023,18.97623]
[1777849735797,34.59,79153.03,50.5,0.42233,0.00023,18.96954]
[1777849735799,34.59,79153.03,50.5,0.42233,0.00023,18.96954]
[1777849735851,34.59,79153.03,50.5,0.42233,0.00023,18.96954]
[1777849739637,34.59,79158.49,50.5,0.42361,0.00023,18.98289]
[1777849740936,34.59,79158.49,50.5,0.42361,0.00023,18.98289]
[1777849740950,34.59,79158.49,50.5,0.42361,0.00023,18.98289]
[1777849740966,34.59,79158.49,50.5,0.42361,0.00023,18.98289]
[1777849741096,34.59,79158.49,50.5,0.42361,0.00023,18.98289]
[1777849741305,34.59,79158.49,50.5,0.42361,0.00023,18.98289]
[1777849741371,34.59,79158.06,50.5,0.42351,0.00023,18.98185]
[1777849741652,34.59,79153.42,50.5,0.42243,0.00023,18.97054]
[1777849747325,34.58,79149.83,50.5,0.42158,0.00023,18.9616]
[1777849752729,34.58,79150.16,50.5,0.42164,0.00023,18.96227]
[1777849757763,34.57,79149.62,50.5,0.4215,0.00023,18.96084]
[1777849761401,34.57,79149.86,50.5,0.42156,0.00023,18.9614]
[1777849761465,34.57,79149.86,50.5,0.42156,0.00023,18.9614]
[1777849761558,34.57,79149.91,50.5,0.42157,0.00023,18.96149]
[1777849761665,34.57,79149.91,50.5,0.42157,0.00023,18.96149]
[1777849762007,34.57,79140.03,50.5,0.41926,0.00023,18.93668]
[1777849763176,34.55,79134.63,50.5,0.41796,0.00023,18.92241]
[1777849768842,34.52,79135.07,50.5,0.41796,0.00023,18.92259]
[1777849771863,34.5,79129.05,50.5,0.41648,0.00023,18.90135]
[1777849773931,34.49,79127.43,50.5,0.41609,0.00023,18.89691]
[1777849773962,34.49,79127.43,50.5,0.41609,0.00023,18.89691]
[1777849774699,34.48,79127.17,50.5,0.41601,0.00023,18.89605]
[1777849778526,34.48,79124.23,50.5,0.41531,0.00023,18.8881]
[1777849784457,34.47,79123.57,50.5,0.41514,0.00023,18.88621]
[1777849794368,34.46,79125.28,50.5,0.41551,0.00023,18.89043]
[1777849796510,34.46,79125.19,50.5,0.41548,0.00023,18.89017]
[1777849801639,34.46,79125.35,50.5,0.41552,0.00023,18.89057]
[1777849801643,34.46,79125.35,50.5,0.41552,0.00023,18.89057]
[1777849802789,34.46,79125.38,50.5,0.41553,0.00023,18.89064]
[1777849806202,34.46,79125.63,50.5,0.41558,0.00023,18.89129]
[1777849806348,34.46,79125.63,50.5,0.41558,0.00023,18.89129]
[1777849811328,34.46,79128.79,50.5,0.41632,0.00023,18.8996]
[1777849811360,34.46,79128.79,50.5,0.41632,0.00023,18.8996]
[1777849812147,34.45,79123.29,50.5,0.41503,0.00023,18.88501]
[1777849817182,34.45,79118.79,50.5,0.41398,0.00023,18.87294]
[1777849817505,34.45,79118.79,50.5,0.41398,0.00023,18.87294]
[1777849823224,34.46,79118.26,50.5,0.41386,0.00023,18.87152]
[1777849828259,34.45,79118.17,50.5,0.41383,0.00023,18.87126]
[1777849833294,34.45,79116.12,50.5,0.41333,0.00023,18.86065]
[1777849838253,34.45,79115.32,50.5,0.41314,0.00023,18.85847]
[1777849838265,34.45,79115.32,50.5,0.41314,0.00023,18.85847]
[1777849838286,34.45,79115.32,50.5,0.41314,0.00023,18.85847]
[1777849838296,34.45,79115.32,50.5,0.41314,0.00023,18.85847]
[1777849838337,34.45,79115.32,50.5,0.41314,0.00023,18.85847]
[1777849838372,34.45,79115.32,50.5,0.41314,0.00023,18.85847]
[1777849838422,34.45,79114.8,50.5,0.41302,0.00023,18.85705]
[1777849839337,34.45,79105.69,50.5,0.41089,0.00023,18.83191]
[1777849840430,34.45,79111.78,50.5,0.41231,0.00023,18.8487]
[1777849843365,34.44,79106.47,50.5,0.41105,0.00023,18.83382]
[1777849844843,34.44,79107.32,50.5,0.41124,0.00023,18.83615]
[1777849845378,34.44,79106.92,50.5,0.41114,0.00023,18.83498]
[1777849847456,34.44,79106.36,50.5,0.41101,0.00023,18.83337]
[1777849847462,34.44,79106.36,50.5,0.41101,0.00023,18.83337]
[1777849847465,34.44,79106.36,50.5,0.41101,0.00023,18.83337]
[1777849847491,34.44,79106.36,50.5,0.41101,0.00023,18.83337]
[1777849847658,34.44,79106.28,50.5,0.41098,0.00023,18.83309]
[1777849848400,34.44,79114.78,50.5,0.41297,0.00023,18.85646]
[1777849848629,34.44,79114.78,50.5,0.41297,0.00023,18.85646]
[1777849849257,34.44,79114.78,50.5,0.41297,0.00023,18.85646]
[1777849849266,34.44,79114.78,50.5,0.41297,0.00023,18.85646]
[1777849851421,34.43,79106.62,50.5,0.41105,0.00023,18.83394]
[1777849856456,34.43,79105.88,50.5,0.41087,0.00023,18.83178]
[1777849859420,34.43,79104.1,50.5,0.41045,0.00023,18.82677]
[1777849859481,34.43,79104.1,50.5,0.41045,0.00023,18.82677]
[1777849859538,34.43,79099.43,50.5,0.40936,0.00023,18.81363]
[1777849860470,34.43,79099.43,50.5,0.40936,0.00023,18.81363]
[1777849860532,34.43,79099.43,50.5,0.40936,0.00023,18.81363]
[1777849860554,34.43,79099.43,50.5,0.40936,0.00023,18.81363]
[1777849860533,34.43,79103.57,50.5,0.41032,0.00023,18.82523]
[1777849860602,34.43,79103.57,50.5,0.41032,0.00023,18.82523]
[1777849861078,34.43,79103.57,50.5,0.41032,0.00023,18.82523]
[1777849861336,34.43,79103.57,50.5,0.41032,0.00023,18.82523]
[1777849861491,34.42,79116.56,50.5,0.41335,0.00023,18.861]
[1777849866529,34.42,79115.79,50.5,0.41315,0.00023,18.85865]
[1777849871341,34.42,79117.72,50.5,0.4136,0.00023,18.86387]
[1777849872688,34.41,79117.49,50.5,0.41354,0.00023,18.86324]
[1777849873707,34.41,79117.19,50.5,0.41347,0.00023,18.86243]
[1777849873714,34.41,79117.19,50.5,0.41347,0.00023,18.86243]
[1777849873772,34.41,79108.34,50.5,0.4114,0.00023,18.83816]
[1777849878554,34.42,79108.55,50.5,0.41146,0.00023,18.83876]
[1777849878804,34.42,79108.54,50.5,0.41145,0.00023,18.83874]
[1777849878906,34.42,79107.95,50.5,0.41132,0.00023,18.83711]
[1777849880344,34.42,79107.95,50.5,0.41132,0.00023,18.83711]
[1777849880424,34.41,79102.99,50.5,0.41016,0.00023,18.82324]
[1777849880574,34.41,79102.99,50.5,0.41016,0.00023,18.82324]
[1777849882383,34.41,79101.71,50.5,0.40986,0.00023,18.81965]
[1777849883076,34.41,79102.06,50.5,0.40993,0.00023,18.82057]
[1777849883083,34.41,79102.06,50.5,0.40993,0.00023,18.82057]
[1777849883265,34.41,79102.06,50.5,0.40993,0.00023,18.82057]
[1777849883275,34.41,79102.06,50.5,0.40993,0.00023,18.82057]
[1777849883319,34.41,79102.06,50.5,0.40993,0.00023,18.82057]
[1777849883358,34.41,79102.06,50.5,0.40993,0.00023,18.82057]
[1777849883713,34.41,79102.15,50.5,0.40995,0.00023,18.8208]
[1777849884064,34.41,79096.64,50.5,0.40867,0.00023,18.80522]
[1777849884769,34.41,79096.64,50.5,0.40867,0.00023,18.80522]
[1777849884869,34.41,79096.64,50.5,0.40867,0.00023,18.80522]
[1777849884986,34.41,79096.64,50.5,0.40867,0.00023,18.80522]
[1777849885127,34.41,79096.64,50.5,0.40867,0.00023,18.80522]
[1777849885226,34.41,79096.64,50.5,0.40867,0.00023,18.80522]
[1777849885402,34.41,79092.38,50.5,0.40766,0.00023,18.79294]
[1777849886198,34.41,79085.41,50.5,0.40604,0.00023,18.77273]
[1777849887476,34.41,79085.41,50.5,0.40604,0.00023,18.77273]
[1777849888180,34.4,79082.75,50.5,0.40539,0.00023,18.76458]
[1777849888217,34.4,79082.75,50.5,0.40539,0.00023,18.76458]
[1777849890107,34.39,79091.14,50.5,0.40733,0.00023,18.78891]
[1777849894722,34.39,79091.27,50.5,0.40732,0.00023,18.78405]
[1777849896198,34.39,79092.36,50.5,0.40757,0.00023,18.7871]
[1777849896294,34.38,79094.29,50.5,0.40802,0.00023,18.79259]
[1777849898276,34.38,79094.19,50.5,0.40799,0.00023,18.79231]
[1777849899052,34.38,79091.83,50.5,0.40744,0.00023,18.78545]
[1777849899759,34.38,79092.61,50.5,0.40761,0.00023,18.78766]
[1777849901488,34.38,79092.66,50.5,0.40763,0.00023,18.78781]
[1777849904467,34.38,79096.31,50.5,0.40847,0.00023,18.79816]
[1777849904483,34.38,79095.65,50.5,0.40831,0.00023,18.7962]
[1777849904694,34.38,79095.65,50.5,0.40831,0.00023,18.7962]
[1777849904728,34.38,79095.65,50.5,0.40831,0.00023,18.7962]
[1777849904797,34.38,79095.65,50.5,0.40831,0.00023,18.7962]
[1777849904810,34.38,79095.65,50.5,0.40831,0.00023,18.7962]
[1777849904824,34.38,79095.65,50.5,0.40831,0.00023,18.7962]
[1777849905273,34.38,79095.65,50.5,0.40831,0.00023,18.7962]
[1777849905282,34.37,79090.8,50.5,0.40717,0.00023,18.78223]
[1777849905804,34.37,79085.12,50.5,0.40585,0.00023,18.76572]
[1777849908566,34.37,79082.29,50.5,0.40519,0.00023,18.7574]
[1777849910079,34.37,79082.62,50.5,0.40526,0.00023,18.75833]
[1777849910180,34.37,79082.25,50.5,0.40517,0.00023,18.75721]
[1777849913260,34.37,79081.67,50.5,0.40504,0.00023,18.75548]
[1777849914008,34.37,79079.21,50.5,0.40446,0.00023,18.74816]
[1777849914679,34.37,79079.79,50.5,0.40459,0.00023,18.74988]
[1777849914724,34.37,79079.79,50.5,0.40459,0.00023,18.74988]
[1777849914777,34.37,79079.79,50.5,0.40459,0.00023,18.74988]
[1777849919905,34.37,79078.65,50.5,0.40432,0.00023,18.74639]
[1777849922926,34.37,79073.77,50.5,0.40318,0.00023,18.73178]
[1777849928968,34.36,79073.43,50.5,0.40309,0.00023,18.73069]
[1777849929848,34.36,79073.43,50.5,0.40309,0.00023,18.73069]
[1777849930717,34.36,79071.75,50.5,0.4027,0.00023,18.72562]
[1777849936017,34.36,79076.38,50.5,0.40376,0.00023,18.73929]
[1777849936800,34.36,79076.38,50.5,0.40376,0.00023,18.73929]
[1777849936874,34.36,79076.38,50.5,0.40376,0.00023,18.73929]
[1777849937109,34.36,79076.38,50.5,0.40376,0.00023,18.73929]
[1777849937514,34.36,79076.38,50.5,0.40376,0.00023,18.73929]
[1777849937518,34.36,79081.35,50.5,0.40492,0.00023,18.75407]
[1777849938607,34.36,79081.35,50.5,0.40492,0.00023,18.75407]
[1777849938031,34.36,79087.95,50.5,0.40646,0.00023,18.77341]
[1777849938749,34.36,79087.95,50.5,0.40646,0.00023,18.77341]
[1777849939091,34.36,79087.95,50.5,0.40646,0.00023,18.77341]
[1777849943321,34.36,79089.79,50.5,0.40688,0.00023,18.77867]
[1777849947094,34.35,79084.99,50.5,0.40575,0.00023,18.76456]
[1777849951936,34.35,79085.05,50.5,0.40573,0.00023,18.75959]
[1777849952514,34.35,79079.32,50.5,0.40439,0.00023,18.74265]
[1777849953656,34.35,79074.92,50.5,0.40337,0.00023,18.72954]
[1777849954258,34.35,79074.92,50.5,0.40337,0.00023,18.72954]
[1777849954570,34.35,79074.0,50.5,0.40315,0.00023,18.72674]
[1777849960184,34.34,79074.65,50.5,0.40329,0.00023,18.72854]
[1777849962036,34.34,79074.34,50.5,0.40321,0.00023,18.72759]
[1777849963207,34.34,79084.01,50.5,0.40547,0.00023,18.75628]
[1777849967283,34.34,79083.98,50.5,0.40545,0.00023,18.75607]
[1777849967313,34.34,79083.98,50.5,0.40545,0.00023,18.75607]
[1777849967385,34.34,79084.7,50.5,0.40561,0.00023,18.75815]
[1777849968464,34.34,79084.7,50.5,0.40561,0.00023,18.75815]
[1777849968485,34.34,79084.7,50.5,0.40561,0.00023,18.75815]
[1777849968771,34.34,79084.78,50.5,0.40563,0.00023,18.75837]
[1777849973425,34.33,79082.62,50.5,0.40512,0.00023,18.75197]
[1777849975079,34.33,79083.14,50.5,0.40524,0.00023,18.75347]
[1777849980266,34.33,79081.31,50.5,0.40481,0.00023,18.74802]
[1777849980304,34.33,79081.31,50.5,0.40481,0.00023,18.74802]
[1777849981716,34.33,79075.48,50.5,0.40345,0.00023,18.73066]
[1777849982336,34.33,79075.48,50.5,0.40345,0.00023,18.73066]
[1777849987498,34.33,79076.12,50.5,0.4036,0.00023,18.73259]
[1777849992580,34.34,79076.43,50.5,0.40369,0.00023,18.73368]
[1777849992677,34.34,79075.69,50.5,0.40352,0.00023,18.73151]
[1777849998452,34.34,79076.44,50.5,0.40369,0.00023,18.73369]
[1777850000466,34.34,79081.28,50.5,0.40482,0.00023,18.74807]
[1777850000820,34.34,79081.28,50.5,0.40482,0.00023,18.74807]
[1777850001473,34.34,79081.09,50.5,0.40477,0.00023,18.74753]
[1777850006508,34.34,79077.64,50.5,0.40399,0.00023,18.73752]
[1777850008107,34.35,79077.32,50.5,0.40392,0.00023,18.73661]
[1777850009210,34.35,79072.98,50.5,0.40291,0.00023,18.72366]
[1777850009218,34.35,79072.98,50.5,0.40291,0.00023,18.72366]
[1777850009530,34.35,79066.74,50.5,0.40148,0.00023,18.70505]
[1777850010541,34.36,79060.75,50.5,0.40009,0.00023,18.68674]
[1777850010731,34.36,79060.75,50.5,0.40009,0.00023,18.68674]
[1777850011544,34.36,79054.79,50.5,0.39868,0.00023,18.66319]
[1777850016579,34.36,79052.69,50.5,0.3982,0.00023,18.65674]
[1777850019093,34.36,79050.95,50.5,0.3978,0.00023,18.65133]
[1777850019600,34.36,79045.8,50.5,0.39661,0.00023,18.63507]
[1777850024192,34.36,79045.22,50.5,0.39646,0.00023,18.6331]
[1777850027373,34.35,79044.97,50.5,0.3964,0.00023,18.63221]
[1777850027426,34.35,79044.97,50.5,0.3964,0.00023,18.63221]
[1777850031206,34.35,79045.16,50.5,0.39643,0.00023,18.63269]
[1777850031222,34.35,79045.16,50.5,0.39643,0.00023,18.63269]
[1777850031684,34.35,79050.43,50.5,0.39765,0.00023,18.64934]
[1777850037726,34.36,79060.43,50.5,0.40002,0.00023,18.68104]
[1777850042761,34.37,79059.16,50.5,0.39973,0.00023,18.67717]
[1777850046933,34.37,79061.9,50.5,0.40037,0.00023,18.68565]
[1777850052831,34.37,79063.6,50.5,0.40076,0.00023,18.69089]
[1777850058873,34.37,79063.99,50.5,0.40085,0.00023,18.69208]
[1777850063908,34.37,79063.57,50.5,0.40076,0.00023,18.69078]
[1777850068943,34.37,79063.46,50.5,0.40073,0.00023,18.69043]
[1777850072164,34.37,79063.43,50.5,0.40072,0.00023,18.69034]
[1777850072774,34.37,79063.43,50.5,0.40072,0.00023,18.69034]
[1777850072973,34.37,79064.21,50.5,0.40088,0.00023,18.68763]
[1777850075977,34.37,79069.79,50.5,0.40217,0.00023,18.70459]
[1777850081051,34.36,79068.78,50.5,0.40193,0.00023,18.70147]
[1777850086175,34.36,79065.07,50.5,0.40107,0.00023,18.69014]
[1777850092105,34.36,79063.67,50.5,0.40074,0.00023,18.68582]
[1777850098146,34.36,79066.78,50.5,0.40146,0.00023,18.69527]
[1777850100092,34.36,79066.78,50.5,0.40146,0.00023,18.69527]
[1777850101845,34.36,79072.16,50.5,0.40271,0.00023,18.71154]
[1777850104200,34.36,79066.34,50.5,0.40135,0.00023,18.69386]
[1777850109235,34.36,79063.74,50.5,0.40074,0.00023,18.68587]
[1777850113637,34.36,79051.55,50.5,0.3979,0.00023,18.64802]
[1777850113945,34.36,79051.55,50.5,0.3979,0.00023,18.64802]
[1777850114466,34.36,79051.55,50.5,0.3979,0.00023,18.64802]
[1777850114585,34.36,79051.55,50.5,0.3979,0.00023,18.64802]
[1777850114606,34.36,79051.55,50.5,0.3979,0.00023,18.64802]
[1777850114628,34.36,79051.55,50.5,0.3979,0.00023,18.64802]
[1777850114730,34.36,79051.55,50.5,0.3979,0.00023,18.64802]
[1777850114748,34.36,79051.55,50.5,0.3979,0.00023,18.64802]
[1777850114749,34.36,79045.36,50.5,0.39646,0.00023,18.6284]
[1777850114999,34.36,79045.36,50.5,0.39646,0.00023,18.6284]
[1777850115738,34.35,79026.45,50.5,0.39205,0.00023,18.56671]
[1777850116029,34.35,79026.45,50.5,0.39205,0.00023,18.56671]
[1777850116746,34.35,79020.72,50.5,0.39072,0.00023,18.54769]
[1777850118784,34.35,79021.19,50.5,0.39083,0.00023,18.54926]
[1777850118811,34.35,79021.19,50.5,0.39083,0.00023,18.54926]
[1777850119467,34.35,79021.82,50.5,0.39097,0.00023,18.55136]
[1777850121324,34.35,79028.73,50.5,0.39257,0.00023,18.57422]
[1777850126359,34.34,79029.28,50.5,0.3927,0.00023,18.57597]
[1777850127322,34.34,79029.28,50.5,0.3927,0.00023,18.57597]
[1777850127360,34.34,79029.28,50.5,0.3927,0.00023,18.57597]
[1777850127364,34.34,79029.28,50.5,0.3927,0.00023,18.57597]
[1777850132825,34.34,79033.51,50.5,0.39364,0.00023,18.58463]
[1777850132943,34.34,79029.13,50.5,0.39263,0.00023,18.57028]
[1777850138447,34.34,79027.26,50.5,0.39219,0.00023,18.5641]
[1777850139763,34.34,79027.26,50.5,0.39219,0.00023,18.5641]
[1777850139845,34.34,79026.51,50.5,0.39202,0.00023,18.56163]
[1777850140461,34.34,79016.56,50.5,0.38972,0.00023,18.52848]
[1777850140972,34.34,79016.56,50.5,0.38972,0.00023,18.52848]
[1777850142628,34.35,79013.07,50.5,0.38892,0.00023,18.51691]
[1777850145712,34.35,79009.57,50.5,0.38814,0.00023,18.50538]
[1777850145813,34.35,79009.14,50.5,0.38804,0.00023,18.50395]
[1777850145965,34.35,79009.14,50.5,0.38804,0.00023,18.50395]
[1777850146821,34.35,79009.14,50.5,0.38804,0.00023,18.50395]
[1777850146879,34.35,79007.93,50.5,0.38776,0.00023,18.49976]
[1777850147132,34.35,79007.93,50.5,0.38776,0.00023,18.49976]
[1777850147208,34.35,79007.93,50.5,0.38776,0.00023,18.49976]
[1777850147305,34.35,79007.93,50.5,0.38776,0.00023,18.49976]
[1777850147899,34.35,79003.62,50.5,0.38676,0.00023,18.48493]
[1777850148645,34.35,79003.62,50.5,0.38676,0.00023,18.48493]
[1777850149048,34.35,79001.58,50.5,0.38629,0.00023,18.47784]
[1777850149412,34.35,79001.58,50.5,0.38629,0.00023,18.47784]
[1777850151396,34.35,78999.63,50.5,0.38583,0.00023,18.471]
[1777850151430,34.35,78999.63,50.5,0.38583,0.00023,18.471]
[1777850152992,34.35,78997.46,50.5,0.38532,0.00023,18.46338]
[1777850153673,34.35,78997.46,50.5,0.38532,0.00023,18.46338]
[1777850153951,34.35,78996.39,50.5,0.38507,0.00023,18.45961]
[1777850156092,34.34,78997.44,50.5,0.38531,0.00023,18.4632]
[1777850156103,34.34,78997.44,50.5,0.38531,0.00023,18.4632]
[1777850156221,34.34,78997.44,50.5,0.38531,0.00023,18.4632]
[1777850156573,34.34,79002.73,50.5,0.38653,0.00023,18.48148]
[1777850159332,34.34,79005.7,50.5,0.38721,0.00023,18.49159]
[1777850159340,34.34,79005.7,50.5,0.38721,0.00023,18.49159]
[1777850159395,34.34,79005.7,50.5,0.38721,0.00023,18.49159]
[1777850164523,34.34,79012.21,50.5,0.38869,0.00023,18.5135]
[1777850167061,34.33,79016.74,50.5,0.38972,0.00023,18.52861]
[1777850172695,34.32,79010.82,50.5,0.38833,0.00023,18.5082]
[1777850176115,34.32,79014.96,50.5,0.38927,0.00023,18.52205]
[1777850176543,34.32,79014.96,50.5,0.38927,0.00023,18.52205]
[1777850178499,34.32,79015.65,50.5,0.38942,0.00023,18.52424]
[1777850181225,34.31,79011.25,50.5,0.38839,0.00023,18.50915]
[1777850181242,34.31,79011.25,50.5,0.38839,0.00023,18.50915]
[1777850181759,34.31,79005.52,50.5,0.38706,0.00023,18.48951]
[1777850185544,34.31,79003.95,50.5,0.38669,0.00023,18.48396]
[1777850187334,34.31,79002.71,50.5,0.38639,0.00023,18.47959]
[1777850187723,34.31,79002.71,50.5,0.38639,0.00023,18.47959]
[1777850187949,34.31,79001.73,50.5,0.38616,0.00023,18.47616]
[1777850188296,34.31,79001.73,50.5,0.38616,0.00023,18.47616]
[1777850190364,34.3,79001.72,50.5,0.38616,0.00023,18.47604]
[1777850195857,34.3,79007.28,50.5,0.38739,0.00023,18.48977]
[1777850198118,34.3,79006.73,50.5,0.38725,0.00023,18.48778]
[1777850198898,34.3,79006.73,50.5,0.38725,0.00023,18.48778]
[1777850198949,34.29,79006.31,50.5,0.38715,0.00023,18.48629]
[1777850199073,34.29,79006.31,50.5,0.38715,0.00023,18.48629]
[1777850199079,34.29,79006.31,50.5,0.38715,0.00023,18.48629]
[1777850199885,34.3,79014.84,50.5,0.38913,0.00023,18.51542]
[1777850203724,34.3,79017.99,50.5,0.38987,0.00023,18.52611]
[1777850205644,34.3,79020.5,50.5,0.39045,0.00023,18.5346]
[1777850205906,34.3,79020.5,50.5,0.39045,0.00023,18.5346]
[1777850207117,34.3,79025.99,50.5,0.39173,0.00023,18.5529]
[1777850207128,34.3,79025.99,50.5,0.39173,0.00023,18.5529]
[1777850207240,34.3,79025.99,50.5,0.39173,0.00023,18.5529]
[1777850207393,34.3,79025.99,50.5,0.39173,0.00023,18.5529]
[1777850207446,34.3,79025.99,50.5,0.39173,0.00023,18.5529]
[1777850208401,34.3,79027.23,50.5,0.39202,0.00023,18.55702]
[1777850208468,34.3,79035.25,50.5,0.39388,0.00023,18.58333]
[1777850209523,34.3,79042.14,50.5,0.39548,0.00023,18.60566]
[1777850210884,34.3,79042.14,50.5,0.39548,0.00023,18.60566]
[1777850210894,34.3,79042.14,50.5,0.39548,0.00023,18.60566]
[1777850211002,34.3,79044.99,50.5,0.39614,0.00023,18.61479]
[1777850211065,34.3,79044.99,50.5,0.39614,0.00023,18.61479]
[1777850211168,34.3,79044.99,50.5,0.39614,0.00023,18.61479]
[1777850211477,34.3,79036.65,50.5,0.39421,0.00023,18.58798]
[1777850212135,34.3,79022.78,50.5,0.39099,0.00023,18.54235]
[1777850213640,34.3,79022.78,50.5,0.39099,0.00023,18.54235]
[1777850216741,34.3,79019.72,50.5,0.39029,0.00023,18.53221]
[1777850216856,34.3,79019.72,50.5,0.39029,0.00023,18.53221]
[1777850216872,34.3,79019.82,50.5,0.39031,0.00023,18.53257]
[1777850216994,34.3,79019.82,50.5,0.39031,0.00023,18.53257]
[1777850216999,34.3,79019.82,50.5,0.39031,0.00023,18.53257]
[1777850217055,34.3,79019.82,50.5,0.39031,0.00023,18.53257]
[1777850217573,34.3,79019.82,50.5,0.39031,0.00023,18.53257]
[1777850217642,34.3,79008.7,50.5,0.38773,0.00023,18.49488]
[1777850218641,34.3,79008.7,50.5,0.38773,0.00023,18.49488]
[1777850218791,34.3,79008.7,50.5,0.38773,0.00023,18.49488]
[1777850218885,34.3,78996.23,50.5,0.38485,0.00023,18.45173]
[1777850219098,34.3,78996.23,50.5,0.38485,0.00023,18.45173]
[1777850219921,34.3,78996.23,50.5,0.38485,0.00023,18.45173]
[1777850220036,34.3,78996.34,50.5,0.38487,0.00023,18.45208]
[1777850225064,34.3,78996.86,50.5,0.38498,0.00023,18.45375]
[1777850229524,34.3,78996.9,50.5,0.38499,0.00023,18.45379]
[1777850232375,34.29,78996.87,50.5,0.38497,0.00023,18.45356]
[1777850232522,34.29,78996.87,50.5,0.38497,0.00023,18.45356]
[1777850232525,34.29,78996.87,50.5,0.38497,0.00023,18.45356]
[1777850232537,34.29,78996.87,50.5,0.38497,0.00023,18.45356]
[1777850234862,34.29,78997.81,50.5,0.38519,0.00023,18.45681]
[1777850234869,34.29,78997.81,50.5,0.38519,0.00023,18.45681]
[1777850240169,34.29,78998.57,50.5,0.38535,0.00023,18.45926]
[1777850243070,34.29,78998.56,50.5,0.38534,0.00023,18.45917]
[1777850248225,34.28,79003.51,50.5,0.38647,0.00023,18.47615]
[1777850250859,34.28,79003.54,50.5,0.38647,0.00023,18.47622]
[1777850250875,34.28,79003.54,50.5,0.38647,0.00023,18.47622]
[1777850255256,34.28,79007.47,50.5,0.38734,0.00023,18.48443]
[1777850256280,34.28,79014.32,50.5,0.38892,0.00023,18.5077]
[1777850261316,34.27,79010.4,50.5,0.38799,0.00023,18.49408]
[1777850266324,34.27,79008.25,50.5,0.38749,0.00023,18.48663]
[1777850267122,34.27,79007.9,50.5,0.38739,0.00023,18.48529]
[1777850267206,34.27,79007.9,50.5,0.38739,0.00023,18.48529]
[1777850267343,34.27,79007.9,50.5,0.38739,0.00023,18.48529]
[1777850267464,34.27,79007.9,50.5,0.38739,0.00023,18.48529]
[1777850267531,34.26,79001.53,50.5,0.38591,0.00023,18.46322]
[1777850269165,34.26,78997.75,50.5,0.38504,0.00023,18.45006]
[1777850272246,34.26,78997.43,50.5,0.38496,0.00023,18.44886]
[1777850273286,34.26,78998.6,50.5,0.38523,0.00023,18.45293]
[1777850277677,34.26,78996.45,50.5,0.38473,0.00023,18.44534]
[1777850279714,34.26,78994.55,50.5,0.38429,0.00023,18.43862]
[1777850285288,34.26,78994.62,50.5,0.3843,0.00023,18.43879]
[1777850287324,34.26,78991.78,50.5,0.38364,0.00023,18.42876]
[1777850288174,34.26,78990.81,50.5,0.38341,0.00023,18.42532]
[1777850290180,34.26,78993.21,50.5,0.38397,0.00023,18.43379]
[1777850291122,34.26,78993.29,50.5,0.38399,0.00023,18.43407]
[1777850292157,34.26,78994.16,50.5,0.38419,0.00023,18.43711]
[1777850297569,34.26,78996.28,50.5,0.38467,0.00023,18.44448]
[1777850302604,34.25,78998.08,50.5,0.38508,0.00023,18.45072]
[1777850307639,34.25,78997.57,50.5,0.38496,0.00023,18.44887]
[1777850312674,34.25,78994.2,50.5,0.38415,0.00023,18.43188]
[1777850317708,34.25,78993.92,50.5,0.38408,0.00023,18.43087]
[1777850321737,34.25,78987.4,50.5,0.38257,0.00023,18.40778]
[1777850322350,34.25,78987.4,50.5,0.38257,0.00023,18.40778]
[1777850322365,34.25,78987.4,50.5,0.38257,0.00023,18.40778]
[1777850322425,34.25,78987.4,50.5,0.38257,0.00023,18.40778]
[1777850322618,34.25,78987.4,50.5,0.38257,0.00023,18.40778]
[1777850322809,34.25,78987.4,50.5,0.38257,0.00023,18.40778]
[1777850322905,34.25,78981.25,50.5,0.38116,0.00023,18.38577]
[1777850324409,34.26,78979.54,50.5,0.38078,0.00023,18.37985]
[1777850324590,34.26,78979.54,50.5,0.38078,0.00023,18.37985]
[1777850325765,34.26,78989.59,50.5,0.38312,0.00023,18.41606]
[1777850326152,34.26,78989.59,50.5,0.38312,0.00023,18.41606]
[1777850326771,34.26,78995.21,50.5,0.38441,0.00023,18.4359]
[1777850330689,34.26,78996.51,50.5,0.38471,0.00023,18.44043]
[1777850330992,34.26,78996.51,50.5,0.38471,0.00023,18.44043]
[1777850331527,34.26,78996.98,50.5,0.38482,0.00023,18.44206]
[1777850336842,34.26,78996.74,50.5,0.38476,0.00023,18.44116]
[1777850340110,34.26,78997.31,50.5,0.38489,0.00023,18.44313]
[1777850345905,34.26,78997.01,50.5,0.38482,0.00023,18.44202]
[1777850350939,34.26,78994.14,50.5,0.38415,0.00023,18.43193]
[1777850355974,34.26,78994.87,50.5,0.38432,0.00023,18.43447]
[1777850359521,34.26,78993.97,50.5,0.38411,0.00023,18.43129]
[1777850363652,34.26,78993.51,50.5,0.384,0.00023,18.42965]
[1777850369072,34.26,78994.65,50.5,0.38426,0.00023,18.43362]
[1777850372881,34.26,78994.7,50.5,0.38424,0.00023,18.42864]
[1777850377183,34.25,78993.4,50.5,0.38394,0.00023,18.42404]
[1777850377524,34.25,78993.4,50.5,0.38394,0.00023,18.42404]
[1777850378864,34.26,78985.87,50.5,0.38221,0.00023,18.39744]
[1777850379526,34.26,78985.87,50.5,0.38221,0.00023,18.39744]
[1777850379612,34.26,78985.87,50.5,0.38221,0.00023,18.39744]
[1777850380068,34.26,78985.87,50.5,0.38221,0.00023,18.39744]
[1777850379705,34.26,78984.71,50.5,0.38194,0.00023,18.39331]
[1777850382182,34.26,78984.01,50.5,0.38178,0.00023,18.39078]
[1777850388205,34.26,78985.08,50.5,0.38202,0.00023,18.39453]
[1777850393241,34.25,78985.76,50.5,0.38217,0.00023,18.39689]
[1777850398276,34.25,78985.52,50.5,0.38211,0.00023,18.39596]
[1777850403218,34.25,78984.38,50.5,0.38184,0.00023,18.39182]
[1777850407338,34.25,78984.62,50.5,0.3819,0.00023,18.39264]
[1777850413522,34.25,78984.44,50.5,0.38185,0.00023,18.3919]
[1777850419425,34.25,78983.76,50.5,0.38168,0.00023,18.38935]
[1777850421954,34.25,78984.37,50.5,0.38182,0.00023,18.39152]
[1777850428402,34.24,78985.17,50.5,0.382,0.00023,18.39428]
[1777850431549,34.24,78983.6,50.5,0.38163,0.00023,18.38857]
[1777850431761,34.24,78983.6,50.5,0.38163,0.00023,18.38857]
[1777850431805,34.24,78983.6,50.5,0.38163,0.00023,18.38857]
[1777850432241,34.24,78982.55,50.5,0.38136,0.00023,18.37964]
[1777850432721,34.24,78982.55,50.5,0.38136,0.00023,18.37964]
[1777850432916,34.24,78982.55,50.5,0.38136,0.00023,18.37964]
[1777850433102,34.24,78956.44,50.5,0.37534,0.00023,18.28373]
[1777850433322,34.24,78956.44,50.5,0.37534,0.00023,18.28373]
[1777850433911,34.25,78953.28,50.5,0.37465,0.00023,18.27233]
[1777850435289,34.26,78952.93,50.5,0.3746,0.00023,18.27154]
[1777850435975,34.26,78952.93,50.5,0.3746,0.00023,18.27154]
[1777850435988,34.26,78952.93,50.5,0.3746,0.00023,18.27154]
[1777850442860,34.31,78950.96,50.5,0.37433,0.00023,18.26682]
[1777850443021,34.31,78950.96,50.5,0.37433,0.00023,18.26682]
[1777850443247,34.32,78949.85,50.5,0.37413,0.00023,18.26359]
[1777850449017,34.29,78945.16,50.5,0.37295,0.00023,18.2441]
[1777850452681,34.28,78945.59,50.5,0.37299,0.00023,18.24487]
[1777850457538,34.28,78944.61,50.5,0.37277,0.00023,18.24119]
[1777850457555,34.28,78944.61,50.5,0.37277,0.00023,18.24119]
[1777850458873,34.28,78942.14,50.5,0.37221,0.00023,18.23177]
[1777850459896,34.27,78942.21,50.5,0.3722,0.00023,18.23169]
[1777850460316,34.27,78945.57,50.5,0.37297,0.00023,18.24454]
[1777850461172,34.27,78954.22,50.5,0.37496,0.00023,18.27727]
[1777850461720,34.27,78948.07,50.5,0.37354,0.00023,18.25405]
[1777850462451,34.27,78948.07,50.5,0.37354,0.00023,18.25405]
[1777850462588,34.27,78948.07,50.5,0.37354,0.00023,18.25405]
[1777850463923,34.27,78944.98,50.5,0.37284,0.00023,18.24228]
[1777850464531,34.27,78944.91,50.5,0.37282,0.00023,18.24197]
[1777850466710,34.27,78939.62,50.5,0.3716,0.00023,18.22168]
[1777850468726,34.27,78940.65,50.5,0.37182,0.00023,18.22531]
[1777850470865,34.27,78942.66,50.5,0.37227,0.00023,18.23296]
[1777850476775,34.26,78949.39,50.5,0.3738,0.00023,18.25833]
[1777850477621,34.26,78948.96,50.5,0.3737,0.00023,18.25666]
[1777850482681,34.26,78948.76,50.5,0.37366,0.00023,18.25608]
[1777850483161,34.26,78948.76,50.5,0.37366,0.00023,18.25608]
[1777850483875,34.27,78954.67,50.5,0.37503,0.00023,18.2785]
[1777850486896,34.27,78959.86,50.5,0.37623,0.00023,18.29802]
[1777850487892,34.27,78959.86,50.5,0.37623,0.00023,18.29802]
[1777850488323,34.27,78960.4,50.5,0.37635,0.00023,18.30006]
[1777850488432,34.27,78960.4,50.5,0.37635,0.00023,18.30006]
[1777850488682,34.27,78960.4,50.5,0.37635,0.00023,18.30006]
[1777850488817,34.27,78960.4,50.5,0.37635,0.00023,18.30006]
[1777850488910,34.27,78968.72,50.5,0.37827,0.00023,18.33084]
[1777850493216,34.27,78961.42,50.5,0.37656,0.00023,18.29873]
[1777850494121,34.27,78952.86,50.5,0.37459,0.00023,18.26672]
[1777850495943,34.27,78953.67,50.5,0.37478,0.00023,18.26982]
[1777850496067,34.27,78947.01,50.5,0.37326,0.00023,18.24467]
[1777850498423,34.27,78942.3,50.5,0.37219,0.00023,18.22682]
[1777850498474,34.27,78942.3,50.5,0.37219,0.00023,18.22682]
[1777850500429,34.27,78935.25,50.5,0.37057,0.00023,18.19961]
[1777850500618,34.27,78935.25,50.5,0.37057,0.00023,18.19961]
[1777850500697,34.27,78935.25,50.5,0.37057,0.00023,18.19961]
[1777850501197,34.27,78935.25,50.5,0.37057,0.00023,18.19961]
[1777850507202,34.27,78934.9,50.5,0.37048,0.00023,18.19813]
[1777850507939,34.27,78934.88,50.5,0.37047,0.00023,18.19803]
[1777850509021,34.27,78930.5,50.5,0.36947,0.00023,18.18098]
[1777850511839,34.27,78923.85,50.5,0.36794,0.00023,18.15479]
[1777850512070,34.27,78918.15,50.5,0.36665,0.00023,18.13228]
[1777850513023,34.27,78918.15,50.5,0.36665,0.00023,18.13228]
[1777850513077,34.27,78911.59,50.5,0.36516,0.00023,18.1063]
[1777850513360,34.27,78911.59,50.5,0.36516,0.00023,18.1063]
[1777850513808,34.27,78911.59,50.5,0.36516,0.00023,18.1063]
[1777850514818,34.28,78907.37,50.5,0.36423,0.00023,18.08972]
[1777850515120,34.28,78907.37,50.5,0.36423,0.00023,18.08972]
[1777850515779,34.28,78907.12,50.5,0.3642,0.00023,18.08921]
[1777850517643,34.3,78902.17,50.5,0.36314,0.00023,18.07024]
[1777850519119,34.32,78911.91,50.5,0.36542,0.00023,18.11067]
[1777850520033,34.32,78911.91,50.5,0.36542,0.00023,18.11067]
[1777850521600,34.32,78919.35,50.5,0.36714,0.00023,18.14062]
[1777850522145,34.32,78919.35,50.5,0.36714,0.00023,18.14062]
[1777850522196,34.32,78919.35,50.5,0.36714,0.00023,18.14062]
[1777850522265,34.32,78906.66,50.5,0.36425,0.00023,18.08999]
[1777850522736,34.32,78906.66,50.5,0.36425,0.00023,18.08999]
[1777850523148,34.33,78899.9,50.5,0.36273,0.00023,18.06286]
[1777850524068,34.33,78899.9,50.5,0.36273,0.00023,18.06286]
[1777850524224,34.33,78899.9,50.5,0.36273,0.00023,18.06286]
[1777850524236,34.33,78899.9,50.5,0.36273,0.00023,18.06286]
[1777850524823,34.33,78899.18,50.5,0.36259,0.00023,18.06033]
[1777850526168,34.35,78894.12,50.5,0.36149,0.00023,18.04051]
[1777850531204,34.39,78892.74,50.5,0.36135,0.00023,18.03783]
[1777850536238,34.43,78897.46,50.5,0.36258,0.00023,18.05983]
[1777850537910,34.43,78899.74,50.5,0.3631,0.00023,18.06911]
[1777850538162,34.43,78899.74,50.5,0.3631,0.00023,18.06911]
[1777850543288,34.43,78902.3,50.5,0.3637,0.00023,18.07981]
[1777850548060,34.44,78903.1,50.5,0.36391,0.00023,18.08338]
[1777850551110,34.44,78903.49,50.5,0.364,0.00023,18.08502]
[1777850551201,34.44,78903.49,50.5,0.364,0.00023,18.08502]
[1777850551229,34.44,78903.49,50.5,0.364,0.00023,18.08502]
[1777850551959,34.44,78902.48,50.5,0.36374,0.00023,18.0758]
[1777850552007,34.44,78902.48,50.5,0.36374,0.00023,18.0758]
[1777850553112,34.45,78893.1,50.5,0.36167,0.00023,18.03873]
[1777850553596,34.45,78893.1,50.5,0.36167,0.00023,18.03873]
[1777850553621,34.45,78893.1,50.5,0.36167,0.00023,18.03873]
[1777850553718,34.45,78893.1,50.5,0.36167,0.00023,18.03873]
[1777850553917,34.46,78892.41,50.5,0.36153,0.00023,18.03618]
[1777850555912,34.46,78891.72,50.5,0.36139,0.00023,18.03365]
[1777850555925,34.46,78891.72,50.5,0.36139,0.00023,18.03365]
[1777850555969,34.46,78891.72,50.5,0.36139,0.00023,18.03365]
[1777850556048,34.47,78889.2,50.5,0.36084,0.00023,18.02368]
[1777850559209,34.46,78884.24,50.5,0.3597,0.00023,18.00286]
[1777850560116,34.46,78872.63,50.5,0.35707,0.00022,17.95436]
[1777850562881,34.46,78878.85,50.5,0.35848,0.00023,17.98035]
[1777850564746,34.46,78872.22,50.5,0.35698,0.00022,17.95264]
[1777850566787,34.46,78867.66,50.5,0.35596,0.00022,17.93348]
[1777850567821,34.46,78865.53,50.5,0.35548,0.00022,17.92451]
[1777850570478,34.46,78860.09,50.5,0.35427,0.00022,17.90149]
[1777850573216,34.46,78855.02,50.5,0.35313,0.00022,17.87991]
[1777850573262,34.47,78853.69,50.5,0.35287,0.00022,17.87482]
[1777850573578,34.47,78853.69,50.5,0.35287,0.00022,17.87482]
[1777850573669,34.47,78853.69,50.5,0.35287,0.00022,17.87482]
[1777850574301,34.47,78852.18,50.5,0.35253,0.00022,17.86829]
[1777850574425,34.47,78852.18,50.5,0.35253,0.00022,17.86829]
[1777850575077,34.47,78852.18,50.5,0.35253,0.00022,17.86829]
[1777850575158,34.47,78852.18,50.5,0.35253,0.00022,17.86829]
[1777850575317,34.47,78852.18,50.5,0.35253,0.00022,17.86829]
[1777850575332,34.47,78852.18,50.5,0.35253,0.00022,17.86829]
[1777850575240,34.47,78842.08,50.5,0.35027,0.00022,17.82457]
[1777850575461,34.47,78842.08,50.5,0.35027,0.00022,17.82457]
[1777850575876,34.47,78831.82,50.5,0.34798,0.00022,17.77955]
[1777850576921,34.47,78831.82,50.5,0.34798,0.00022,17.77955]
[1777850577172,34.47,78827.06,50.5,0.34692,0.00022,17.75841]
[1777850577861,34.47,78827.06,50.5,0.34692,0.00022,17.75841]
[1777850578288,34.47,78817.46,50.5,0.34478,0.00022,17.71552]
[1777850578472,34.47,78817.46,50.5,0.34478,0.00022,17.71552]
[1777850580584,34.47,78824.81,50.5,0.34642,0.00022,17.7484]
[1777850580740,34.47,78824.81,50.5,0.34642,0.00022,17.7484]
[1777850581099,34.47,78825.46,50.5,0.34656,0.00022,17.75124]
[1777850583633,34.46,78820.76,50.5,0.34549,0.00022,17.72988]
[1777850584660,34.46,78817.08,50.5,0.34467,0.00022,17.7133]
[1777850584720,34.46,78814.31,50.5,0.34406,0.00022,17.70083]
[1777850586865,34.46,78804.91,50.5,0.34197,0.00022,17.65807]
[1777850588764,34.46,78798.28,50.5,0.34049,0.00022,17.62758]
[1777850591358,34.46,78796.94,50.5,0.3402,0.00022,17.62148]
[1777850591423,34.46,78800.45,50.5,0.34098,0.00022,17.63761]
[1777850591455,34.46,78800.45,50.5,0.34098,0.00022,17.63761]
[1777850591636,34.46,78800.45,50.5,0.34098,0.00022,17.63761]
[1777850592316,34.45,78792.55,50.5,0.3392,0.00022,17.60056]
[1777850592487,34.45,78792.55,50.5,0.3392,0.00022,17.60056]
[1777850592803,34.45,78792.55,50.5,0.3392,0.00022,17.60056]
[1777850593078,34.45,78792.55,50.5,0.3392,0.00022,17.60056]
[1777850593303,34.45,78791.09,50.5,0.33885,0.00022,17.59326]
[1777850594165,34.45,78791.09,50.5,0.33885,0.00022,17.59326]
[1777850594415,34.45,78794.68,50.5,0.33963,0.00022,17.60965]
[1777850594477,34.45,78794.68,50.5,0.33963,0.00022,17.60965]
[1777850595085,34.44,78785.18,50.5,0.33752,0.00022,17.56522]
[1777850597276,34.44,78778.99,50.5,0.33614,0.00022,17.53597]
[1777850597556,34.44,78778.99,50.5,0.33614,0.00022,17.53597]
[1777850597592,34.44,78778.99,50.5,0.33614,0.00022,17.53597]
[1777850598240,34.44,78778.99,50.5,0.33614,0.00022,17.53597]
[1777850598271,34.44,78778.99,50.5,0.33614,0.00022,17.53597]
[1777850598326,34.44,78776.08,50.5,0.33548,0.00022,17.52187]
[1777850598959,34.44,78776.08,50.5,0.33548,0.00022,17.52187]
[1777850600025,34.42,78771.98,50.5,0.33452,0.00022,17.50137]
[1777850600478,34.41,78768.97,50.5,0.33381,0.00022,17.48608]
[1777850601696,34.41,78753.88,50.5,0.33046,0.00022,17.41272]
[1777850602819,34.41,78753.88,50.5,0.33046,0.00022,17.41272]
[1777850602997,34.41,78753.88,50.5,0.33046,0.00022,17.41272]
[1777850604690,34.4,78759.17,50.5,0.33158,0.00022,17.43749]
[1777850605979,34.39,78747.86,50.5,0.32905,0.00022,17.38157]
[1777850607003,34.39,78747.86,50.5,0.32905,0.00022,17.38157]
[1777850607097,34.39,78747.86,50.5,0.32905,0.00022,17.38157]
[1777850607133,34.39,78747.86,50.5,0.32905,0.00022,17.38157]
[1777850607342,34.39,78747.86,50.5,0.32905,0.00022,17.38157]
[1777850607336,34.38,78748.36,50.5,0.32914,0.00022,17.38365]
[1777850607566,34.38,78748.36,50.5,0.32914,0.00022,17.38365]
[1777850607898,34.38,78748.36,50.5,0.32914,0.00022,17.38365]
[1777850608278,34.38,78748.36,50.5,0.32914,0.00022,17.38365]
[1777850608352,34.38,78748.36,50.5,0.32914,0.00022,17.38365]
[1777850608331,34.38,78766.72,50.5,0.33317,0.00022,17.47229]
[1777850609302,34.38,78752.5,50.5,0.33004,0.00022,17.40375]
[1777850609427,34.38,78752.5,50.5,0.33004,0.00022,17.40375]
[1777850609943,34.38,78752.5,50.5,0.33004,0.00022,17.40375]
[1777850610285,34.38,78745.06,50.5,0.32841,0.00022,17.36746]
[1777850610728,34.38,78745.06,50.5,0.32841,0.00022,17.36746]
[1777850610949,34.38,78745.06,50.5,0.32841,0.00022,17.36746]
[1777850611070,34.38,78745.06,50.5,0.32841,0.00022,17.36746]
[1777850611290,34.38,78727.0,50.5,0.32443,0.00022,17.27288]
[1777850612228,34.38,78727.0,50.5,0.32443,0.00022,17.27288]
[1777850612252,34.38,78718.21,50.5,0.32252,0.00022,17.22912]
[1777850612950,34.38,78718.21,50.5,0.32252,0.00022,17.22912]
[1777850613307,34.39,78708.02,50.5,0.32034,0.00022,17.17825]
[1777850613991,34.39,78708.02,49.4,0.32034,0.00022,17.17825]
[1777850614266,34.39,78708.02,49.4,0.32034,0.00022,17.17825]
[1777850614315,34.39,78708.02,49.4,0.32034,0.00022,17.17825]
[1777850614314,34.39,78695.37,49.4,0.3176,0.00022,17.11368]
[1777850615241,34.4,78676.38,49.4,0.31358,0.00021,17.01688]
[1777850615492,34.4,78676.38,49.4,0.31358,0.00021,17.01688]
[1777850615770,34.4,78676.38,49.3,0.31358,0.00021,17.01688]
[1777850615821,34.4,78676.38,49.2,0.31358,0.00021,17.01688]
[1777850615865,34.4,78676.38,48.3,0.31358,0.00021,17.01688]
[1777850615905,34.4,78676.38,48.3,0.31358,0.00021,17.01688]
[1777850615928,34.4,78676.38,48.3,0.31358,0.00021,17.01688]
[1777850616027,34.4,78676.38,48.3,0.31358,0.00021,17.01688]
[1777850616083,34.4,78676.38,48.3,0.31358,0.00021,17.01688]
[1777850616168,34.4,78676.38,48.3,0.31358,0.00021,17.01688]
[1777850616290,34.4,78676.38,48.3,0.31358,0.00021,17.01688]
[1777850616305,34.4,78676.38,48.3,0.31358,0.00021,17.01688]
[1777850616317,34.4,78676.38,48.3,0.31358,0.00021,17.01688]
[1777850616362,34.43,78665.86,48.3,0.31145,0.00021,16.96462]
[1777850616474,34.43,78665.86,48.3,0.31145,0.00021,16.96462]
[1777850616542,34.43,78665.86,48.3,0.31145,0.00021,16.96462]
[1777850616545,34.43,78665.86,48.3,0.31145,0.00021,16.96462]
[1777850616557,34.43,78665.86,48.3,0.31145,0.00021,16.96462]
[1777850616747,34.43,78665.86,48.3,0.31145,0.00021,16.96462]
[1777850616759,34.43,78665.86,48.3,0.31145,0.00021,16.96462]
[1777850617080,34.43,78665.86,48.3,0.31145,0.00021,16.96462]
[1777850617354,34.43,78665.86,48.3,0.31145,0.00021,16.96462]
[1777850617362,34.43,78665.86,48.3,0.31145,0.00021,16.96462]
[1777850617239,34.42,78632.69,48.3,0.30434,0.00021,16.78627]
[1777850617602,34.42,78632.69,48.3,0.30434,0.00021,16.78627]
[1777850618079,34.42,78632.69,48.3,0.30434,0.00021,16.78627]
[1777850618362,34.42,78632.69,48.3,0.30434,0.00021,16.78627]
[1777850618392,34.42,78632.69,48.3,0.30434,0.00021,16.78627]
[1777850618117,34.42,78622.86,48.3,0.30227,0.00021,16.73321]
[1777850618779,34.42,78622.86,48.3,0.30227,0.00021,16.73321]
[1777850619002,34.42,78622.86,48.3,0.30227,0.00021,16.73321]
[1777850619090,34.42,78622.86,48.3,0.30227,0.00021,16.73321]
[1777850619170,34.42,78622.86,48.3,0.30227,0.00021,16.73321]
[1777850619182,34.43,78636.19,48.3,0.30516,0.00021,16.80708]
[1777850619784,34.43,78636.19,48.3,0.30516,0.00021,16.80708]
[1777850619842,34.43,78636.19,48.3,0.30516,0.00021,16.80708]
[1777850620346,34.44,78651.71,48.3,0.3085,0.00021,16.89138]
[1777850621113,34.44,78666.23,48.3,0.3116,0.00021,16.96824]
[1777850622083,34.44,78666.23,48.3,0.3116,0.00021,16.96824]
[1777850622311,34.44,78666.23,48.3,0.3116,0.00021,16.96824]
[1777850622381,34.45,78672.86,48.3,0.31307,0.00021,17.0041]
[1777850622703,34.45,78672.86,48.3,0.31307,0.00021,17.0041]
[1777850623363,34.45,78672.86,48.3,0.31307,0.00021,17.0041]
[1777850622938,34.45,78678.48,48.3,0.31427,0.00021,17.0334]
[1777850623983,34.45,78678.48,48.3,0.31427,0.00021,17.0334]
[1777850624034,34.45,78678.48,48.3,0.31427,0.00021,17.0334]
[1777850624086,34.46,78676.09,48.3,0.3138,0.00021,17.02189]
[1777850625658,34.46,78678.91,48.3,0.31442,0.00021,17.037]
[1777850625691,34.46,78678.91,48.3,0.31442,0.00021,17.037]
[1777850625732,34.46,78678.91,48.3,0.31442,0.00021,17.037]
[1777850626241,34.46,78678.91,48.3,0.31442,0.00021,17.037]
[1777850626317,34.47,78693.81,48.3,0.31766,0.00022,17.11465]
[1777850627271,34.47,78693.81,48.3,0.31766,0.00022,17.11465]
[1777850627284,34.47,78693.81,48.3,0.31766,0.00022,17.11465]
[1777850627391,34.47,78693.81,48.3,0.31766,0.00022,17.11465]
[1777850627374,34.47,78715.75,48.3,0.32241,0.00022,17.22597]
[1777850628832,34.47,78713.48,48.3,0.32191,0.00022,17.21455]
[1777850628888,34.47,78713.48,48.3,0.32191,0.00022,17.21455]
[1777850628928,34.47,78713.41,48.3,0.3219,0.00022,17.21424]
[1777850629536,34.47,78713.41,48.3,0.3219,0.00022,17.21424]
[1777850635791,34.47,78714.12,48.3,0.32208,0.00022,17.21837]
[1777850636413,34.47,78714.12,48.3,0.32208,0.00022,17.21837]
[1777850636502,34.47,78715.58,48.3,0.3224,0.00022,17.22578]
[1777850637079,34.47,78715.58,48.3,0.3224,0.00022,17.22578]
[1777850637583,34.47,78720.78,48.3,0.32353,0.00022,17.25188]
[1777850637848,34.47,78720.78,48.3,0.32353,0.00022,17.25188]
[1777850637991,34.47,78722.14,48.3,0.32383,0.00022,17.25873]
[1777850638549,34.47,78722.14,48.3,0.32383,0.00022,17.25873]
[1777850638577,34.47,78722.14,48.3,0.32383,0.00022,17.25873]
[1777850638671,34.47,78722.14,48.3,0.32383,0.00022,17.25873]
[1777850638745,34.47,78722.14,48.3,0.32383,0.00022,17.25873]
[1777850638775,34.47,78722.14,48.3,0.32383,0.00022,17.25873]
[1777850638829,34.47,78722.14,48.3,0.32383,0.00022,17.25873]
[1777850639015,34.47,78722.14,48.3,0.32383,0.00022,17.25873]
[1777850639426,34.47,78722.14,48.3,0.32383,0.00022,17.25873]
[1777850639174,34.48,78713.39,48.3,0.32194,0.00022,17.21505]
[1777850639547,34.48,78713.39,48.3,0.32194,0.00022,17.21505]
[1777850639578,34.48,78713.39,48.3,0.32194,0.00022,17.21505]
[1777850640232,34.48,78713.39,48.3,0.32194,0.00022,17.21505]
[1777850640358,34.48,78713.39,48.3,0.32194,0.00022,17.21505]
[1777850640434,34.48,78712.39,48.3,0.32173,0.00022,17.21015]
[1777850640623,34.48,78712.39,48.3,0.32173,0.00022,17.21015]
[1777850641262,34.48,78712.39,48.3,0.32173,0.00022,17.21015]
[1777850641316,34.48,78712.39,48.3,0.32173,0.00022,17.21015]
[1777850641393,34.48,78703.53,48.3,0.31981,0.00022,17.16547]
[1777850642307,34.48,78703.53,48.3,0.31981,0.00022,17.16547]
[1777850642392,34.48,78698.83,48.3,0.3188,0.00022,17.1417]
[1777850642987,34.48,78698.83,48.3,0.3188,0.00022,17.1417]
[1777850645515,34.48,78697.4,48.3,0.31851,0.00022,17.13474]
[1777850649254,34.48,78697.62,48.3,0.31857,0.00022,17.13614]
[1777850649285,34.48,78697.62,48.3,0.31857,0.00022,17.13614]
[1777850650171,34.48,78697.65,48.3,0.31858,0.00022,17.13638]
[1777850650381,34.48,78697.65,48.3,0.31858,0.00022,17.13638]
[1777850650343,34.49,78704.04,48.3,0.31996,0.00022,17.16896]
[1777850651067,34.49,78704.04,48.3,0.31996,0.00022,17.16896]
[1777850651324,34.49,78704.04,48.3,0.31996,0.00022,17.16896]
[1777850651557,34.49,78701.83,48.3,0.31949,0.00022,17.1578]
[1777850652094,34.49,78711.79,48.3,0.32164,0.00022,17.20822]
[1777850652795,34.49,78711.79,48.3,0.32164,0.00022,17.20822]
[1777850653169,34.49,78711.79,48.3,0.32164,0.00022,17.20822]
[1777850653782,34.49,78714.58,48.3,0.32225,0.00022,17.22232]
[1777850655078,34.49,78717.72,48.3,0.32294,0.00022,17.23811]
[1777850656564,34.49,78719.12,48.3,0.32325,0.00022,17.24526]
[1777850656729,34.49,78719.12,48.3,0.32325,0.00022,17.24526]
[1777850657131,34.49,78727.69,48.3,0.32511,0.00022,17.28795]
[1777850657995,34.49,78727.69,48.3,0.32511,0.00022,17.28795]
[1777850659523,34.49,78724.98,48.3,0.32452,0.00022,17.27459]
[1777850659987,34.49,78724.98,48.3,0.32452,0.00022,17.27459]
[1777850660133,34.49,78724.98,48.3,0.32452,0.00022,17.27459]
[1777850661498,34.49,78730.57,48.3,0.32574,0.00022,17.30235]
[1777850662789,34.49,78732.26,48.3,0.32611,0.00022,17.31071]
[1777850662886,34.49,78732.26,48.3,0.32611,0.00022,17.31071]
[1777850662918,34.49,78732.26,48.3,0.32611,0.00022,17.31071]
[1777850663018,34.49,78732.26,48.3,0.32611,0.00022,17.31071]
[1777850663080,34.49,78732.26,48.3,0.32611,0.00022,17.31071]
[1777850663212,34.49,78732.26,48.3,0.32611,0.00022,17.31071]
[1777850663414,34.49,78737.84,48.3,0.32733,0.00022,17.33815]
[1777850664181,34.49,78731.97,48.3,0.32605,0.00022,17.30939]
[1777850665220,34.49,78731.97,48.3,0.32605,0.00022,17.30939]
[1777850667888,34.5,78732.62,48.3,0.32621,0.00022,17.31292]
[1777850667992,34.5,78732.62,48.3,0.32621,0.00022,17.31292]
[1777850668209,34.5,78727.91,48.3,0.32519,0.00022,17.28978]
[1777850668970,34.5,78727.91,48.3,0.32519,0.00022,17.28978]
[1777850669217,34.5,78721.61,48.3,0.32383,0.00022,17.25862]
[1777850671294,34.5,78722.79,48.3,0.32409,0.00022,17.2646]
[1777850673844,34.5,78723.42,48.3,0.3242,0.00022,17.26274]
[1777850673882,34.5,78723.42,48.3,0.3242,0.00022,17.26274]
[1777850673890,34.5,78723.42,48.3,0.3242,0.00022,17.26274]
[1777850673955,34.5,78723.42,48.3,0.3242,0.00022,17.26274]
[1777850673956,34.5,78723.42,48.3,0.3242,0.00022,17.26274]
[1777850674018,34.5,78723.42,48.3,0.3242,0.00022,17.26274]
[1777850674254,34.5,78723.42,48.3,0.3242,0.00022,17.26274]
[1777850674339,34.5,78717.28,48.3,0.32287,0.00022,17.23226]
[1777850675945,34.5,78715.32,48.3,0.32245,0.00022,17.22249]
[1777850675992,34.5,78715.32,48.3,0.32245,0.00022,17.22249]
[1777850676030,34.5,78715.32,48.3,0.32245,0.00022,17.22249]
[1777850676084,34.5,78715.32,48.3,0.32245,0.00022,17.22249]
[1777850676085,34.5,78715.32,48.3,0.32245,0.00022,17.22249]
[1777850676092,34.5,78715.32,48.3,0.32245,0.00022,17.22249]
[1777850676284,34.5,78715.32,48.3,0.32245,0.00022,17.22249]
[1777850677077,34.5,78719.76,48.3,0.32342,0.00022,17.24474]
[1777850677620,34.5,78716.39,48.3,0.32269,0.00022,17.22795]
[1777850677989,34.5,78716.39,48.3,0.32269,0.00022,17.22795]
[1777850678024,34.5,78716.39,48.3,0.32269,0.00022,17.22795]
[1777850678079,34.5,78716.39,48.3,0.32269,0.00022,17.22795]
[1777850678280,34.5,78723.43,48.3,0.32422,0.00022,17.26311]
[1777850678675,34.5,78723.43,48.3,0.32422,0.00022,17.26311]
[1777850678794,34.5,78723.43,48.3,0.32422,0.00022,17.26311]
[1777850678799,34.5,78723.43,48.3,0.32422,0.00022,17.26311]
[1777850678831,34.5,78723.43,48.3,0.32422,0.00022,17.26311]
[1777850678873,34.5,78723.43,48.3,0.32422,0.00022,17.26311]
[1777850678955,34.5,78723.43,48.3,0.32422,0.00022,17.26311]
[1777850679014,34.5,78723.43,48.3,0.32422,0.00022,17.26311]
[1777850679113,34.5,78723.43,48.3,0.32422,0.00022,17.26311]
[1777850679243,34.5,78723.43,48.3,0.32422,0.00022,17.26311]
[1777850679287,34.51,78738.25,48.3,0.32744,0.00022,17.33626]
[1777850680076,34.51,78738.25,48.3,0.32744,0.00022,17.33626]
[1777850683163,34.51,78739.8,48.3,0.32779,0.00022,17.34402]
[1777850683166,34.51,78739.8,48.3,0.32779,0.00022,17.34402]
[1777850684234,34.51,78740.93,48.3,0.32804,0.00022,17.34961]
[1777850687333,34.51,78745.36,48.3,0.32901,0.00022,17.37136]
[1777850688207,34.51,78745.26,48.3,0.32899,0.00022,17.37091]
[1777850688271,34.51,78745.26,48.3,0.32899,0.00022,17.37091]
[1777850688357,34.51,78746.69,48.3,0.3293,0.00022,17.3779]
[1777850690301,34.51,78747.13,48.3,0.3294,0.00022,17.38012]
[1777850690509,34.51,78747.47,48.3,0.32948,0.00022,17.38185]
[1777850691381,34.51,78747.55,48.3,0.3295,0.00022,17.38231]
[1777850692182,34.51,78747.55,48.3,0.3295,0.00022,17.38231]
[1777850692389,34.51,78747.65,48.3,0.32953,0.00022,17.38283]
[1777850692500,34.51,78747.65,48.3,0.32953,0.00022,17.38283]
[1777850693552,34.51,78748.78,48.3,0.32978,0.00022,17.38838]
[1777850697660,34.52,78748.52,48.3,0.32973,0.00022,17.38739]
[1777850698533,34.52,78748.66,48.3,0.32977,0.00022,17.38813]
[1777850703249,34.52,78747.4,48.3,0.3295,0.00022,17.38227]
[1777850703336,34.52,78747.4,48.3,0.3295,0.00022,17.38227]
[1777850703463,34.52,78747.4,48.3,0.3295,0.00022,17.38227]
[1777850703487,34.52,78740.01,48.3,0.32789,0.00022,17.34637]
[1777850704804,34.52,78734.83,48.3,0.32677,0.00022,17.32102]
[1777850707871,34.52,78729.47,48.3,0.32561,0.00022,17.29482]
[1777850708381,34.52,78729.47,48.3,0.32561,0.00022,17.29482]
[1777850708449,34.52,78729.47,48.3,0.32561,0.00022,17.29482]
[1777850708459,34.52,78729.47,48.3,0.32561,0.00022,17.29482]
[1777850708506,34.52,78723.3,48.3,0.32427,0.00022,17.26435]
[1777850709188,34.52,78723.3,48.3,0.32427,0.00022,17.26435]
[1777850709193,34.52,78723.3,48.3,0.32427,0.00022,17.26435]
[1777850709334,34.52,78723.3,48.3,0.32427,0.00022,17.26435]
[1777850709355,34.52,78723.3,48.3,0.32427,0.00022,17.26435]
[1777850709433,34.52,78723.3,48.3,0.32428,0.00022,17.26444]
[1777850710458,34.52,78714.37,48.3,0.32235,0.00022,17.21997]
[1777850710575,34.52,78714.37,48.3,0.32235,0.00022,17.21997]
[1777850711310,34.52,78711.54,48.3,0.32174,0.00022,17.20588]
[1777850716539,34.53,78710.7,48.3,0.32158,0.00022,17.20219]
[1777850717346,34.53,78710.7,48.3,0.32158,0.00022,17.20219]
[1777850717372,34.53,78710.7,48.3,0.32158,0.00022,17.20219]
[1777850717419,34.53,78710.7,48.3,0.32158,0.00022,17.20219]
[1777850717480,34.53,78710.26,48.3,0.32149,0.00022,17.20009]
[1777850718118,34.53,78718.35,48.3,0.32325,0.00022,17.24072]
[1777850718576,34.53,78725.02,48.3,0.3247,0.00022,17.27398]
[1777850722558,34.53,78727.58,48.3,0.32526,0.00022,17.28682]
[1777850722604,34.53,78727.92,48.3,0.32534,0.00022,17.28855]
[1777850727914,34.54,78728.46,48.3,0.32547,0.00022,17.29154]
[1777850729653,34.54,78728.26,48.3,0.32543,0.00022,17.29071]
[1777850730244,34.54,78728.26,48.3,0.32543,0.00022,17.29071]
[1777850730327,34.54,78727.87,48.3,0.32535,0.00022,17.28886]
[1777850731667,34.54,78722.13,48.3,0.32407,0.00022,17.25517]
[1777850736701,34.54,78720.91,48.3,0.32382,0.00022,17.24949]
[1777850741346,34.55,78721.15,48.3,0.32388,0.00022,17.25091]
[1777850741447,34.55,78726.58,48.3,0.32507,0.00022,17.27792]
[1777850744501,34.55,78727.75,48.3,0.32533,0.00022,17.28382]
[1777850744732,34.55,78727.68,48.3,0.32531,0.00022,17.28354]
[1777850745149,34.55,78730.24,48.3,0.32587,0.00022,17.29623]
[1777850746323,34.55,78730.24,48.3,0.32587,0.00022,17.29623]
[1777850746421,34.55,78735.63,48.3,0.32705,0.00022,17.32278]
[1777850747275,34.55,78735.63,48.3,0.32705,0.00022,17.32278]
[1777850748190,34.55,78736.21,48.3,0.32718,0.00022,17.32566]
[1777850748697,34.55,78737.08,48.3,0.32737,0.00022,17.32997]
[1777850748725,34.55,78737.08,48.3,0.32737,0.00022,17.32997]
[1777850749078,34.55,78737.08,48.3,0.32737,0.00022,17.32997]
[1777850749219,34.55,78737.08,48.3,0.32737,0.00022,17.32997]
[1777850749758,34.55,78737.7,48.3,0.3275,0.00022,17.33304]
[1777850754128,34.55,78735.91,48.3,0.32713,0.00022,17.32456]
[1777850754230,34.55,78737.13,48.3,0.3274,0.00022,17.33061]
[1777850757338,34.56,78736.36,48.3,0.32724,0.00022,17.32706]
[1777850757771,34.56,78734.83,48.3,0.32691,0.00022,17.31968]
[1777850758388,34.56,78734.83,48.3,0.32691,0.00022,17.31968]
[1777850758423,34.56,78734.83,48.3,0.32691,0.00022,17.31968]
[1777850758528,34.56,78732.92,48.3,0.3265,0.00022,17.31039]
[1777850758573,34.56,78732.92,48.3,0.3265,0.00022,17.31039]
[1777850759342,34.56,78732.92,48.3,0.3265,0.00022,17.31039]
[1777850759423,34.56,78726.34,48.3,0.32507,0.00022,17.27802]
[1777850760069,34.56,78726.34,48.3,0.32507,0.00022,17.27802]
[1777850760304,34.56,78726.34,48.3,0.32507,0.00022,17.27802]
[1777850760390,34.56,78726.34,48.3,0.32507,0.00022,17.27802]
[1777850760407,34.56,78726.34,48.3,0.32507,0.00022,17.27802]
[1777850760466,34.56,78726.34,48.3,0.32507,0.00022,17.27802]
[1777850760532,34.56,78720.59,48.3,0.32383,0.00022,17.24961]
[1777850760977,34.56,78720.59,48.3,0.32383,0.00022,17.24961]
[1777850761883,34.56,78708.78,48.3,0.32128,0.00022,17.19065]
[1777850763311,34.56,78708.78,48.3,0.32128,0.00022,17.19065]
[1777850763312,34.56,78708.78,48.3,0.32128,0.00022,17.19065]
[1777850763391,34.56,78708.78,48.3,0.32128,0.00022,17.19065]
[1777850763405,34.56,78708.78,48.3,0.32128,0.00022,17.19065]
[1777850763482,34.56,78708.88,48.3,0.3213,0.00022,17.19121]
[1777850763778,34.56,78708.88,48.3,0.3213,0.00022,17.19121]
[1777850764906,34.56,78720.46,48.3,0.32382,0.00022,17.24932]
[1777850769233,34.57,78717.97,48.3,0.32329,0.00022,17.23716]
[1777850775342,34.57,78717.48,48.3,0.3232,0.00022,17.23509]
[1777850777750,34.57,78718.12,48.3,0.32335,0.00022,17.23844]
[1777850780123,34.57,78718.35,48.3,0.3234,0.00022,17.23967]
[1777850786058,34.57,78720.55,48.3,0.32389,0.00022,17.25095]
[1777850791093,34.58,78719.64,48.3,0.32366,0.00022,17.2413]
[1777850793766,34.58,78722.84,48.3,0.32436,0.00022,17.25728]
[1777850796744,34.58,78725.75,48.3,0.325,0.00022,17.2718]
[1777850796873,34.58,78725.75,48.3,0.325,0.00022,17.2718]
[1777850796890,34.58,78725.75,48.3,0.325,0.00022,17.2718]
[1777850797077,34.58,78725.75,48.3,0.325,0.00022,17.2718]
[1777850797218,34.58,78725.75,48.3,0.325,0.00022,17.2718]
[1777850797281,34.58,78725.75,48.3,0.325,0.00022,17.2718]
[1777850797348,34.58,78725.75,48.3,0.325,0.00022,17.2718]
[1777850797370,34.58,78725.75,48.3,0.325,0.00022,17.2718]
[1777850797491,34.58,78711.92,48.3,0.322,0.00022,17.20301]
[1777850797896,34.58,78711.92,48.3,0.322,0.00022,17.20301]
[1777850798205,34.58,78711.92,48.3,0.322,0.00022,17.20301]
[1777850798263,34.58,78693.97,48.3,0.31814,0.00022,17.11234]
[1777850799696,34.58,78692.79,48.3,0.31788,0.00021,17.10634]
[1777850800421,34.58,78692.79,48.3,0.31788,0.00021,17.10634]
[1777850800593,34.58,78692.79,48.3,0.31788,0.00021,17.10634]
[1777850801163,34.58,78694.5,48.3,0.31825,0.00022,17.11515]
[1777850806340,34.58,78699.06,48.3,0.31925,0.00022,17.1386]
[1777850807102,34.58,78699.18,48.3,0.31928,0.00022,17.13925]
[1777850807104,34.58,78699.18,48.3,0.31928,0.00022,17.13925]
[1777850807208,34.58,78698.66,48.3,0.31917,0.00022,17.13666]
[1777850809535,34.58,78699.16,48.3,0.31928,0.00022,17.13926]
[1777850809549,34.58,78699.13,48.3,0.31927,0.00022,17.13917]
[1777850810815,34.58,78697.81,48.3,0.31899,0.00022,17.13253]
[1777850815853,34.59,78695.13,48.3,0.31842,0.00022,17.11906]
[1777850819025,34.59,78693.45,48.3,0.31806,0.00021,17.1106]
[1777850820304,34.59,78692.59,48.3,0.31788,0.00021,17.10624]
[1777850820432,34.59,78692.59,48.3,0.31788,0.00021,17.10624]
[1777850820438,34.59,78687.75,48.3,0.31684,0.00021,17.08153]
[1777850820808,34.59,78687.75,48.3,0.31684,0.00021,17.08153]
[1777850820857,34.59,78687.75,48.3,0.31684,0.00021,17.08153]
[1777850820900,34.59,78687.75,48.3,0.31684,0.00021,17.08153]
[1777850820979,34.59,78687.75,48.3,0.31684,0.00021,17.08153]
[1777850821001,34.59,78687.75,48.3,0.31684,0.00021,17.08153]
[1777850821032,34.59,78687.75,48.3,0.31684,0.00021,17.08153]
[1777850821079,34.59,78687.75,48.3,0.31684,0.00021,17.08153]
[1777850821100,34.59,78687.75,48.3,0.31684,0.00021,17.08153]
[1777850821202,34.59,78687.75,48.3,0.31684,0.00021,17.08153]
[1777850821306,34.59,78673.84,48.3,0.31386,0.00021,17.0098]
[1777850823199,34.59,78669.27,48.3,0.31288,0.00021,16.98604]
[1777850823362,34.59,78669.27,48.3,0.31288,0.00021,16.98604]
[1777850823532,34.59,78666.96,48.3,0.31239,0.00021,16.97401]
[1777850824327,34.59,78677.41,48.3,0.31463,0.00021,17.02843]
[1777850827627,34.59,78673.19,48.3,0.31373,0.00021,17.0067]
[1777850828035,34.59,78673.11,48.3,0.31372,0.00021,17.00637]
[1777850828253,34.59,78673.11,48.3,0.31372,0.00021,17.00637]
[1777850828356,34.59,78666.32,48.3,0.31227,0.00021,16.97109]
[1777850833547,34.59,78664.46,48.3,0.31188,0.00021,16.9615]
[1777850837289,34.59,78662.17,48.3,0.3114,0.00021,16.94962]
[1777850837569,34.59,78652.76,48.3,0.3094,0.00021,16.90009]
[1777850837663,34.59,78652.76,48.3,0.3094,0.00021,16.90009]
[1777850838207,34.59,78652.76,48.3,0.3094,0.00021,16.90009]
[1777850843234,34.59,78651.52,48.3,0.30914,0.00021,16.89374]
[1777850848401,34.6,78659.42,48.3,0.31083,0.00021,16.93549]
[1777850848746,34.6,78654.72,48.3,0.30983,0.00021,16.91075]
[1777850848780,34.6,78654.72,48.3,0.30983,0.00021,16.91075]
[1777850849626,34.6,78651.86,48.3,0.30922,0.00021,16.89566]
[1777850855224,34.6,78652.57,48.3,0.30933,0.00021,16.89403]
[1777850858872,34.6,78646.26,48.3,0.30801,0.00021,16.86105]
[1777850861748,34.61,78639.8,48.3,0.30669,0.00021,16.82802]
[1777850867631,34.62,78636.54,48.3,0.30607,0.00021,16.81225]
[1777850871801,34.62,78636.37,48.3,0.30604,0.00021,16.81154]
[1777850872666,34.63,78637.28,48.3,0.30624,0.00021,16.81646]
[1777850873233,34.63,78637.28,48.3,0.30624,0.00021,16.81646]
[1777850874071,34.63,78639.38,48.3,0.30668,0.00021,16.82771]
[1777850874080,34.63,78639.38,48.3,0.30668,0.00021,16.82771]
[1777850875234,34.63,78644.21,48.3,0.30771,0.00021,16.85347]
[1777850875616,34.63,78644.21,48.3,0.30771,0.00021,16.85347]
[1777850875623,34.63,78644.21,48.3,0.30771,0.00021,16.85347]
[1777850875681,34.63,78644.21,48.3,0.30771,0.00021,16.85353]
[1777850878326,34.63,78640.25,48.3,0.30687,0.00021,16.8325]
[1777850879078,34.63,78640.11,48.3,0.30685,0.00021,16.83179]
[1777850879709,34.63,78639.67,48.3,0.30675,0.00021,16.82948]
[1777850880250,34.63,78639.67,48.3,0.30675,0.00021,16.82948]
[1777850880468,34.63,78639.67,48.3,0.30675,0.00021,16.82948]
[1777850880567,34.63,78638.65,48.3,0.30654,0.00021,16.82406]
[1777850882041,34.63,78635.54,48.3,0.30588,0.00021,16.80744]
[1777850882075,34.63,78635.54,48.3,0.30588,0.00021,16.80744]
[1777850883807,34.63,78637.27,48.3,0.30625,0.00021,16.81675]
[1777850889786,34.63,78634.16,48.3,0.3056,0.00021,16.80019]
[1777850892653,34.63,78634.85,48.3,0.30574,0.00021,16.8039]
[1777850892658,34.63,78634.85,48.3,0.30574,0.00021,16.8039]
[1777850892664,34.63,78634.85,48.3,0.30574,0.00021,16.8039]
[1777850893078,34.63,78633.78,48.3,0.30552,0.00021,16.79818]
[1777850893927,34.63,78636.94,48.3,0.30619,0.00021,16.81512]
[1777850893954,34.63,78636.94,48.3,0.30619,0.00021,16.81512]
[1777850894120,34.63,78636.94,48.3,0.30619,0.00021,16.81512]
[1777850894229,34.63,78636.94,48.3,0.30619,0.00021,16.81512]
[1777850894492,34.63,78645.66,48.3,0.30803,0.00021,16.86158]
[1777850894822,34.63,78645.66,48.3,0.30803,0.00021,16.86158]
[1777850895584,34.63,78645.66,48.3,0.30803,0.00021,16.86158]
[1777850895593,34.63,78658.2,48.3,0.3107,0.00021,16.92788]
[1777850896263,34.63,78658.2,48.3,0.3107,0.00021,16.92788]
[1777850896525,34.63,78658.2,48.3,0.3107,0.00021,16.92788]
[1777850896631,34.63,78658.2,48.3,0.3107,0.00021,16.92788]
[1777850896691,34.63,78658.2,48.3,0.3107,0.00021,16.92788]
[1777850896758,34.63,78659.81,48.3,0.31104,0.00021,16.93638]
[1777850897019,34.63,78658.55,48.3,0.31078,0.00021,16.9298]
[1777850897957,34.63,78652.66,48.3,0.30952,0.00021,16.89879]
[1777850899712,34.63,78649.4,48.3,0.30883,0.00021,16.88158]
[1777850900508,34.63,78657.08,48.3,0.31047,0.00021,16.92212]
[1777850902455,34.63,78662.95,48.3,0.31172,0.00021,16.95293]
[1777850903588,34.63,78662.95,48.3,0.31172,0.00021,16.95293]
[1777850903790,34.63,78663.89,48.3,0.31192,0.00021,16.95785]
[1777850909926,34.63,78665.51,48.3,0.31227,0.00021,16.96639]
[1777850914580,34.63,78663.49,48.3,0.31179,0.00021,16.95042]
[1777850914679,34.63,78661.1,48.3,0.31128,0.00021,16.93793]
[1777850916135,34.63,78660.73,48.3,0.3112,0.00021,16.93602]
[1777850916420,34.63,78660.71,48.3,0.3112,0.00021,16.93596]
[1777850917641,34.63,78654.66,48.3,0.30991,0.00021,16.90415]
[1777850923018,34.63,78654.75,48.3,0.30994,0.00021,16.90475]
[1777850928053,34.63,78652.64,48.3,0.30949,0.00021,16.8937]
[1777850933077,34.63,78651.81,48.3,0.30932,0.00021,16.8894]
[1777850936275,34.64,78646.27,48.3,0.30815,0.00021,16.8602]
[1777850937134,34.64,78646.81,48.3,0.30827,0.00021,16.86311]
[1777850939511,34.64,78646.59,48.3,0.30822,0.00021,16.86201]
[1777850945173,34.64,78649.23,48.3,0.30879,0.00021,16.87612]
[1777850950208,34.64,78650.71,48.3,0.3091,0.00021,16.88396]
[1777850955243,34.64,78651.18,48.3,0.3092,0.00021,16.88644]
[1777850956325,34.64,78651.18,48.3,0.3092,0.00021,16.88644]
[1777850962669,34.64,78652.46,48.3,0.30947,0.00021,16.89316]
[1777850962731,34.64,78652.46,48.3,0.30947,0.00021,16.89316]
[1777850962738,34.64,78653.22,48.3,0.30963,0.00021,16.89716]
[1777850963131,34.64,78653.22,48.3,0.30963,0.00021,16.89716]
[1777850963299,34.64,78651.09,48.3,0.30918,0.00021,16.88591]
[1777850965164,34.64,78650.96,48.3,0.30915,0.00021,16.88522]
[1777850965426,34.64,78649.04,48.3,0.30875,0.00021,16.87508]
[1777850968265,34.64,78650.3,48.3,0.30901,0.00021,16.88174]
[1777850968528,34.64,78652.59,48.3,0.3095,0.00021,16.89383]
[1777850971167,34.64,78655.1,48.3,0.31003,0.00021,16.90705]
[1777850976392,34.64,78655.75,48.3,0.31012,0.00021,16.90495]
[1777850978525,34.64,78656.32,48.3,0.31024,0.00021,16.90794]
[1777850981136,34.64,78656.27,48.3,0.31023,0.00021,16.90766]
[1777850981428,34.64,78656.22,48.3,0.31022,0.00021,16.90739]
[1777850982240,34.64,78656.22,48.3,0.31022,0.00021,16.90739]
[1777850982435,34.64,78653.23,48.3,0.30958,0.00021,16.89169]
[1777850983129,34.64,78653.23,48.3,0.30958,0.00021,16.89169]
[1777850983190,34.64,78653.23,48.3,0.30958,0.00021,16.89169]
[1777850983393,34.64,78653.23,48.3,0.30958,0.00021,16.89169]
[1777850983442,34.64,78651.96,48.3,0.30932,0.00021,16.88502]
[1777850984035,34.64,78651.96,48.3,0.30932,0.00021,16.88502]
[1777850984064,34.64,78651.96,48.3,0.30932,0.00021,16.88502]
[1777850984082,34.64,78651.96,48.3,0.30932,0.00021,16.88502]
[1777850984089,34.64,78651.96,48.3,0.30932,0.00021,16.88502]
[1777850984105,34.64,78651.96,48.3,0.30932,0.00021,16.88502]
[1777850984702,34.64,78645.6,48.3,0.30797,0.00021,16.85134]
[1777850985456,34.64,78638.02,48.3,0.30636,0.00021,16.81098]
[1777850990649,34.64,78642.95,48.3,0.30741,0.00021,16.83736]
[1777850996533,34.64,78643.06,48.3,0.30743,0.00021,16.838]
[1777850999764,34.64,78642.84,48.3,0.30739,0.00021,16.83684]
[1777850999807,34.64,78642.84,48.3,0.30739,0.00021,16.83684]
[1777850999838,34.64,78644.21,48.3,0.30768,0.00021,16.84412]
[1777850999839,34.64,78644.21,48.3,0.30768,0.00021,16.84412]
[1777851000144,34.64,78644.21,48.3,0.30768,0.00021,16.84412]
[1777851000739,34.64,78644.21,48.3,0.30768,0.00021,16.84412]
[1777851000748,34.64,78644.21,48.3,0.30768,0.00021,16.84412]
[1777851000563,34.64,78649.48,48.3,0.3088,0.00021,16.87206]
[1777851000823,34.64,78649.48,48.3,0.3088,0.00021,16.87206]
[1777851001570,34.64,78641.95,48.3,0.3072,0.00021,16.83208]
[1777851002340,34.64,78641.95,48.3,0.3072,0.00021,16.83208]
[1777851002577,34.64,78635.23,48.3,0.30578,0.00021,16.7962]
[1777851005426,34.64,78633.13,48.3,0.30534,0.00021,16.78499]
[1777851006365,34.64,78631.41,48.3,0.30497,0.00021,16.77578]
[1777851006805,34.64,78628.51,48.3,0.30436,0.00021,16.76016]
[1777851009589,34.64,78628.42,48.3,0.30434,0.00021,16.7596]
[1777851009599,34.64,78628.42,48.3,0.30434,0.00021,16.7596]
[1777851009626,34.64,78629.12,48.3,0.30448,0.00021,16.76333]
[1777851013077,34.64,78629.76,48.3,0.30461,0.00021,16.76665]
[1777851013682,34.64,78629.76,48.3,0.30461,0.00021,16.76665]
[1777851013769,34.64,78626.84,48.3,0.304,0.00021,16.75089]
[1777851015757,34.64,78626.16,48.3,0.30385,0.00021,16.74719]
[1777851016675,34.64,78627.61,48.3,0.30416,0.00021,16.755]
[1777851021710,34.63,78627.07,48.3,0.30404,0.00021,16.75194]
[1777851026746,34.63,78627.9,48.3,0.30421,0.00021,16.75626]
[1777851031781,34.63,78627.94,48.3,0.30416,0.00021,16.75083]
[1777851033360,34.63,78627.07,48.3,0.30398,0.00021,16.74611]
[1777851033733,34.63,78627.07,48.3,0.30398,0.00021,16.74611]
[1777851033900,34.63,78627.07,48.3,0.30398,0.00021,16.74611]
[1777851033798,34.63,78609.63,48.3,0.30031,0.00021,16.65134]
[1777851034191,34.63,78609.63,48.3,0.30031,0.00021,16.65134]
[1777851034382,34.63,78609.63,48.3,0.30031,0.00021,16.65134]
[1777851034422,34.63,78609.63,48.3,0.30031,0.00021,16.65134]
[1777851034561,34.63,78609.63,48.3,0.30031,0.00021,16.65134]
[1777851034564,34.63,78609.63,48.3,0.30031,0.00021,16.65134]
[1777851034570,34.63,78609.63,48.3,0.30031,0.00021,16.65134]
[1777851034711,34.63,78609.63,48.3,0.30031,0.00021,16.65134]
[1777851034802,34.63,78591.09,48.3,0.29642,0.00021,16.54915]
[1777851034917,34.63,78591.09,48.3,0.29642,0.00021,16.54915]
[1777851035600,34.63,78591.09,48.3,0.29642,0.00021,16.54915]
[1777851035809,34.63,78595.21,48.3,0.29728,0.00021,16.57196]
[1777851035968,34.63,78595.21,48.3,0.29728,0.00021,16.57196]
[1777851036096,34.63,78595.21,48.3,0.29728,0.00021,16.57196]
[1777851036106,34.63,78595.21,48.3,0.29728,0.00021,16.57196]
[1777851036136,34.63,78595.21,48.3,0.29728,0.00021,16.57196]
[1777851036216,34.63,78595.21,48.3,0.29728,0.00021,16.57196]
[1777851036338,34.63,78595.21,48.3,0.29728,0.00021,16.57196]
[1777851036530,34.63,78595.21,48.3,0.29728,0.00021,16.57196]
[1777851036633,34.63,78595.21,48.3,0.29728,0.00021,16.57196]
[1777851036816,34.64,78610.51,48.3,0.30053,0.00021,16.65713]
[1777851037823,34.65,78623.46,48.3,0.30332,0.00021,16.72915]
[1777851039837,34.65,78622.42,48.3,0.3031,0.00021,16.72364]
[1777851040165,34.65,78622.42,48.3,0.3031,0.00021,16.72364]
[1777851043326,34.65,78619.5,48.3,0.30249,0.00021,16.7079]
[1777851043589,34.65,78619.5,48.3,0.30249,0.00021,16.7079]
[1777851043596,34.65,78619.5,48.3,0.30249,0.00021,16.7079]
[1777851043606,34.65,78619.5,48.3,0.30249,0.00021,16.7079]
[1777851043734,34.65,78619.5,48.3,0.30249,0.00021,16.7079]
[1777851043789,34.65,78619.58,48.3,0.30251,0.00021,16.70845]
[1777851044078,34.65,78619.58,48.3,0.30251,0.00021,16.70845]
[1777851044326,34.65,78619.58,48.3,0.30251,0.00021,16.70845]
[1777851044831,34.66,78625.73,48.3,0.30386,0.00021,16.74291]
[1777851045601,34.67,78634.33,48.3,0.30571,0.00021,16.78999]
[1777851045861,34.67,78634.33,48.3,0.30571,0.00021,16.78999]
[1777851046645,34.67,78634.33,48.3,0.30571,0.00021,16.78999]
[1777851046717,34.67,78633.91,48.3,0.30562,0.00021,16.78779]
[1777851047295,34.67,78633.91,48.3,0.30562,0.00021,16.78779]
[1777851047303,34.67,78633.91,48.3,0.30562,0.00021,16.78779]
[1777851047309,34.67,78633.91,48.3,0.30562,0.00021,16.78779]
[1777851047341,34.67,78633.91,48.3,0.30562,0.00021,16.78779]
[1777851047360,34.67,78633.91,48.3,0.30562,0.00021,16.78779]
[1777851047478,34.67,78633.91,48.3,0.30562,0.00021,16.78779]
[1777851047537,34.67,78633.91,48.3,0.30562,0.00021,16.78779]
[1777851047558,34.67,78633.91,48.3,0.30562,0.00021,16.78779]
[1777851047719,34.67,78633.91,48.3,0.30562,0.00021,16.78779]
[1777851047803,34.67,78633.91,48.3,0.30562,0.00021,16.78779]
[1777851047759,34.67,78639.92,48.3,0.30689,0.00021,16.81997]
[1777851048078,34.67,78639.92,48.3,0.30689,0.00021,16.81997]
[1777851048264,34.67,78639.92,48.3,0.30689,0.00021,16.81997]
[1777851048688,34.67,78656.27,48.3,0.31037,0.00021,16.90659]
[1777851049796,34.67,78661.86,48.3,0.31156,0.00021,16.93594]
[1777851052582,34.67,78671.75,48.3,0.31367,0.00021,16.98746]
[1777851054757,34.67,78674.75,48.3,0.31431,0.00021,17.00297]
[1777851054776,34.67,78676.57,48.3,0.3147,0.00021,17.01234]
[1777851054909,34.67,78676.57,48.3,0.3147,0.00021,17.01234]
[1777851055078,34.67,78676.57,48.3,0.3147,0.00021,17.01234]
[1777851055086,34.67,78676.57,48.3,0.3147,0.00021,17.01234]
[1777851056795,34.67,78688.4,48.3,0.31723,0.00021,17.07302]
[1777851057342,34.67,78688.4,48.3,0.31723,0.00021,17.07302]
[1777851059002,34.67,78686.95,48.3,0.31692,0.00021,17.06556]
[1777851059505,34.67,78686.95,48.3,0.31692,0.00021,17.06556]
[1777851059601,34.67,78686.95,48.3,0.31692,0.00021,17.06556]
[1777851059630,34.67,78686.95,48.3,0.31692,0.00021,17.06556]
[1777851059671,34.67,78687.38,48.3,0.31701,0.00021,17.06774]
[1777851060097,34.67,78687.38,48.3,0.31701,0.00021,17.06774]
[1777851060495,34.67,78687.38,48.3,0.31701,0.00021,17.06774]
[1777851060636,34.67,78687.38,48.3,0.31701,0.00021,17.06774]
[1777851061544,34.67,78690.57,48.3,0.3177,0.00021,17.0841]
[1777851061590,34.67,78690.57,48.3,0.3177,0.00021,17.0841]
[1777851061849,34.67,78691.09,48.3,0.31781,0.00021,17.08677]
[1777851062081,34.67,78691.09,48.3,0.31781,0.00021,17.08677]
[1777851062426,34.67,78691.09,48.3,0.31781,0.00021,17.08677]
[1777851062505,34.67,78680.94,48.3,0.31563,0.00021,17.03488]
[1777851063052,34.67,78680.94,48.3,0.31563,0.00021,17.03488]
[1777851063074,34.67,78673.75,48.3,0.3141,0.00021,16.99784]
[1777851064542,34.67,78673.75,48.3,0.3141,0.00021,16.99784]
[1777851064825,34.67,78673.75,48.3,0.3141,0.00021,16.99784]
[1777851065180,34.67,78674.53,48.3,0.31427,0.00021,17.00192]
[1777851066211,34.67,78675.38,48.3,0.31445,0.00021,17.00639]
[1777851066573,34.67,78675.38,48.3,0.31445,0.00021,17.00639]
[1777851067580,34.67,78669.85,48.3,0.31327,0.00021,16.97785]
[1777851071454,34.68,78668.93,48.3,0.31309,0.00021,16.97328]
[1777851072276,34.68,78669.44,48.3,0.3132,0.00021,16.97599]
[1777851073226,34.68,78668.39,48.3,0.31298,0.00021,16.97064]
[1777851073260,34.68,78668.39,48.3,0.31298,0.00021,16.97064]
[1777851073314,34.68,78668.39,48.3,0.31298,0.00021,16.97064]
[1777851073357,34.68,78668.39,48.3,0.31298,0.00021,16.97064]
[1777851073433,34.68,78668.39,48.3,0.31298,0.00021,16.97064]
[1777851073475,34.68,78668.39,48.3,0.31298,0.00021,16.97064]
[1777851073508,34.68,78666.71,48.3,0.31262,0.00021,16.96198]
[1777851074080,34.68,78666.71,48.3,0.31262,0.00021,16.96198]
[1777851074181,34.68,78653.9,48.3,0.3099,0.00021,16.89495]
[1777851080589,34.68,78651.87,48.3,0.30948,0.00021,16.8846]
[1777851085918,34.68,78653.55,48.3,0.30985,0.00021,16.8938]
[1777851085920,34.68,78653.55,48.3,0.30985,0.00021,16.8938]
[1777851086077,34.68,78653.55,48.3,0.30985,0.00021,16.8938]
[1777851087093,34.68,78656.89,48.3,0.31056,0.00021,16.9114]
[1777851087792,34.68,78656.89,48.3,0.31056,0.00021,16.9114]
[1777851087795,34.68,78656.89,48.3,0.31056,0.00021,16.9114]
[1777851087855,34.68,78670.67,48.3,0.3135,0.00021,16.9833]
[1777851087908,34.68,78670.67,48.3,0.3135,0.00021,16.9833]
[1777851087914,34.68,78670.67,48.3,0.3135,0.00021,16.9833]
[1777851087918,34.68,78670.67,48.3,0.3135,0.00021,16.9833]
[1777851087936,34.68,78670.67,48.3,0.3135,0.00021,16.9833]
[1777851087955,34.68,78670.67,48.3,0.3135,0.00021,16.9833]
[1777851088040,34.68,78670.67,48.3,0.3135,0.00021,16.9833]
[1777851088595,34.68,78670.67,48.3,0.3135,0.00021,16.9833]
[1777851088874,34.68,78676.79,48.3,0.31481,0.00021,17.0149]
[1777851089174,34.68,78676.79,48.3,0.31481,0.00021,17.0149]
[1777851089502,34.68,78676.79,48.3,0.31481,0.00021,17.0149]
[1777851090063,34.68,78679.81,48.3,0.31545,0.00021,17.03042]
[1777851090078,34.68,78679.81,48.3,0.31545,0.00021,17.03042]
[1777851093628,34.68,78686.39,48.3,0.31681,0.00021,17.05856]
[1777851093728,34.68,78686.61,48.3,0.31685,0.00021,17.05962]
[1777851094761,34.68,78686.61,48.3,0.31685,0.00021,17.05962]
[1777851095915,34.68,78688.58,48.3,0.31727,0.00021,17.06966]
[1777851096369,34.68,78688.58,48.3,0.31727,0.00021,17.06966]
[1777851096824,34.68,78688.58,48.3,0.31727,0.00021,17.06966]
[1777851096797,34.68,78688.78,48.3,0.31731,0.00021,17.07066]
[1777851097077,34.68,78688.78,48.3,0.31731,0.00021,17.07066]
[1777851097264,34.68,78688.78,48.3,0.31731,0.00021,17.07066]
[1777851097304,34.68,78686.65,48.3,0.31686,0.00021,17.05978]
[1777851100078,34.68,78684.8,48.3,0.31646,0.00021,17.05033]
[1777851100714,34.68,78692.72,48.3,0.31816,0.00021,17.09073]
[1777851102410,34.68,78694.7,48.3,0.31858,0.00021,17.10075]
[1777851102502,34.68,78694.7,48.3,0.31858,0.00021,17.10075]
[1777851102661,34.68,78694.7,48.3,0.31858,0.00021,17.10075]
[1777851102815,34.68,78694.33,48.3,0.3185,0.00021,17.09884]
[1777851103093,34.68,78694.33,48.3,0.3185,0.00021,17.09884]
[1777851103111,34.68,78694.33,48.3,0.3185,0.00021,17.09884]
[1777851103441,34.68,78694.33,48.3,0.3185,0.00021,17.09884]
[1777851103534,34.68,78701.16,48.3,0.31997,0.00022,17.1334]
[1777851104281,34.68,78701.16,48.3,0.31997,0.00022,17.1334]
[1777851104415,34.68,78701.16,48.3,0.31997,0.00022,17.1334]
[1777851104585,34.68,78701.16,48.3,0.31997,0.00022,17.1334]
[1777851104653,34.68,78701.16,48.3,0.31997,0.00022,17.1334]
[1777851104851,34.68,78704.67,48.3,0.32073,0.00022,17.15105]
[1777851105687,34.68,78715.47,48.3,0.32306,0.00022,17.20509]
[1777851106078,34.68,78715.47,48.3,0.32306,0.00022,17.20509]
[1777851106799,34.68,78722.04,48.3,0.32448,0.00022,17.23767]
[1777851107620,34.68,78722.04,48.3,0.32448,0.00022,17.23767]
[1777851107657,34.68,78722.04,48.3,0.32448,0.00022,17.23767]
[1777851107810,34.68,78722.04,48.3,0.32448,0.00022,17.23767]
[1777851107856,34.68,78722.04,48.3,0.32448,0.00022,17.23767]
[1777851108381,34.68,78723.9,48.3,0.32488,0.00022,17.24685]
[1777851109103,34.68,78724.63,48.3,0.32504,0.00022,17.25044]
[1777851109875,34.68,78724.63,48.3,0.32504,0.00022,17.25044]
[1777851110596,34.68,78724.65,48.3,0.32505,0.00022,17.25053]
[1777851111031,34.68,78725.53,48.3,0.32524,0.00022,17.25486]
[1777851111183,34.68,78725.53,48.3,0.32524,0.00022,17.25486]
[1777851111341,34.68,78718.5,48.3,0.32372,0.00022,17.22012]
[1777851112101,34.68,78718.5,48.3,0.32372,0.00022,17.22012]
[1777851114079,34.68,78715.27,48.3,0.32302,0.00022,17.20411]
[1777851114551,34.68,78715.27,48.3,0.32302,0.00022,17.20411]
[1777851116429,34.68,78718.88,48.3,0.3238,0.00022,17.22204]
[1777851116440,34.68,78718.88,48.3,0.3238,0.00022,17.22204]
[1777851116743,34.68,78718.88,48.3,0.3238,0.00022,17.22204]
[1777851116747,34.68,78720.21,48.3,0.32409,0.00022,17.22863]
[1777851122046,34.68,78715.69,48.3,0.32311,0.00022,17.20626]
[1777851122062,34.68,78715.69,48.3,0.32311,0.00022,17.20626]
[1777851122075,34.68,78715.69,48.3,0.32311,0.00022,17.20626]
[1777851122078,34.68,78715.69,48.3,0.32311,0.00022,17.20626]
[1777851122865,34.68,78714.49,48.3,0.32285,0.00022,17.20034]
[1777851123761,34.68,78714.49,48.3,0.32285,0.00022,17.20034]
[1777851125098,34.68,78705.51,48.3,0.32092,0.00022,17.15547]
[1777851126776,34.68,78702.54,48.3,0.32028,0.00022,17.14057]
[1777851126887,34.68,78702.54,48.3,0.32028,0.00022,17.14057]
[1777851127892,34.68,78706.53,48.3,0.32114,0.00022,17.16066]
[1777851127927,34.68,78711.92,48.3,0.32231,0.00022,17.18766]
[1777851133140,34.69,78715.42,48.3,0.32307,0.00022,17.20532]
[1777851134061,34.69,78715.93,48.3,0.32318,0.00022,17.2079]
[1777851134078,34.69,78715.93,48.3,0.32318,0.00022,17.2079]
[1777851137660,34.69,78720.25,48.3,0.32412,0.00022,17.2294]
[1777851137813,34.69,78720.25,48.3,0.32412,0.00022,17.2294]
[1777851143568,34.69,78715.98,48.3,0.32321,0.00022,17.20846]
[1777851145127,34.69,78716.97,48.3,0.32342,0.00022,17.21341]
[1777851145361,34.69,78716.97,48.3,0.32342,0.00022,17.21341]
[1777851145478,34.69,78716.97,48.3,0.32342,0.00022,17.21341]
[1777851145493,34.69,78716.97,48.3,0.32342,0.00022,17.21341]
[1777851145670,34.69,78709.35,48.3,0.32178,0.00022,17.17549]
[1777851147596,34.69,78702.93,48.3,0.3204,0.00022,17.14341]
[1777851152632,34.69,78703.03,48.3,0.3204,0.00022,17.13886]
[1777851157667,34.7,78702.23,48.3,0.32024,0.00022,17.13519]
[1777851158144,34.7,78702.23,48.3,0.32024,0.00022,17.13519]
[1777851161927,34.7,78702.74,48.3,0.32036,0.00022,17.13794]
[1777851162031,34.7,78701.74,48.3,0.32014,0.00022,17.13296]
[1777851162257,34.7,78701.74,48.3,0.32014,0.00022,17.13296]
[1777851162702,34.7,78699.48,48.3,0.31966,0.00022,17.12163]
[1777851167871,34.7,78696.72,48.3,0.31908,0.00021,17.10797]
[1777851171151,34.7,78697.7,48.3,0.3193,0.00021,17.11321]
[1777851171764,34.7,78698.1,48.3,0.31939,0.00021,17.11529]
[1777851172061,34.7,78698.1,48.3,0.31939,0.00021,17.11529]
[1777851172771,34.71,78698.29,48.3,0.31943,0.00021,17.11626]
[1777851177807,34.71,78696.91,48.3,0.31914,0.00021,17.10938]
[1777851178186,34.71,78696.91,48.3,0.31914,0.00021,17.10938]
[1777851178187,34.71,78696.91,48.3,0.31914,0.00021,17.10938]
[1777851178814,34.71,78692.58,48.3,0.31821,0.00021,17.08746]
[1777851179078,34.71,78692.58,48.3,0.31821,0.00021,17.08746]
[1777851184857,34.71,78686.88,48.3,0.317,0.00021,17.05859]
[1777851189892,34.71,78686.82,48.3,0.31699,0.00021,17.05839]
[1777851193905,34.71,78686.74,48.3,0.31697,0.00021,17.05803]
[1777851197062,34.71,78688.58,48.3,0.31737,0.00021,17.06751]
[1777851197244,34.71,78688.58,48.3,0.31737,0.00021,17.06751]
[1777851197953,34.71,78679.4,48.3,0.31541,0.00021,17.02055]
[1777851201023,34.71,78677.97,48.3,0.3151,0.00021,17.01322]
[1777851201055,34.71,78677.97,48.3,0.3151,0.00021,17.01322]
[1777851201981,34.71,78676.49,48.3,0.31479,0.00021,17.00562]
[1777851206009,34.71,78670.89,48.3,0.31359,0.00021,16.97681]
[1777851211044,34.71,78671.87,48.3,0.31377,0.00021,16.97667]
[1777851216201,34.71,78672.55,48.3,0.31392,0.00021,16.98034]
[1777851222121,34.72,78672.21,48.3,0.31386,0.00021,16.97879]
[1777851224794,34.72,78672.14,48.3,0.31384,0.00021,16.97846]
[1777851224927,34.72,78672.14,48.3,0.31384,0.00021,16.97846]
[1777851225031,34.72,78672.14,48.3,0.31384,0.00021,16.97846]
[1777851225083,34.72,78672.14,48.3,0.31384,0.00021,16.97846]
[1777851225100,34.72,78672.14,48.3,0.31384,0.00021,16.97849]
[1777851225287,34.72,78672.14,48.3,0.31384,0.00021,16.97849]
[1777851225474,34.72,78672.14,48.3,0.31384,0.00021,16.97849]
[1777851225786,34.72,78656.49,48.3,0.31051,0.00021,16.89702]
[1777851226781,34.72,78648.38,48.3,0.30879,0.00021,16.85433]
[1777851232296,34.72,78644.82,48.3,0.30804,0.00021,16.83564]
[1777851235766,34.72,78635.67,48.3,0.30611,0.00021,16.78718]
[1777851236289,34.72,78635.67,48.3,0.30611,0.00021,16.78718]
[1777851240081,34.72,78633.3,48.3,0.30562,0.00021,16.77475]
[1777851245286,34.72,78634.03,48.3,0.30579,0.00021,16.77911]
[1777851246863,34.72,78634.03,48.3,0.30579,0.00021,16.77911]
[1777851247022,34.72,78634.03,48.3,0.30579,0.00021,16.77911]
[1777851247030,34.72,78634.03,48.3,0.30579,0.00021,16.77911]
[1777851247050,34.72,78634.92,48.3,0.30598,0.00021,16.78393]
[1777851248062,34.72,78650.41,48.3,0.30927,0.00021,16.86614]
[1777851248940,34.72,78659.36,48.3,0.31117,0.00021,16.91309]
[1777851250722,34.72,78652.43,48.3,0.30969,0.00021,16.87666]
[1777851256363,34.72,78654.95,48.3,0.31022,0.00021,16.88971]
[1777851261399,34.72,78656.5,48.3,0.31054,0.00021,16.89768]
[1777851262406,34.72,78650.91,48.3,0.30935,0.00021,16.86827]
[1777851263892,34.72,78650.91,48.3,0.30935,0.00021,16.86827]
[1777851264078,34.72,78650.91,48.3,0.30935,0.00021,16.86827]
[1777851265070,34.72,78651.79,48.3,0.30954,0.00021,16.8729]
[1777851265077,34.72,78650.28,48.3,0.30922,0.00021,16.86492]
[1777851268533,34.72,78647.52,48.3,0.30863,0.00021,16.85028]
[1777851268646,34.72,78647.52,48.3,0.30863,0.00021,16.85028]
[1777851269043,34.72,78647.52,48.3,0.30863,0.00021,16.85028]
[1777851269078,34.72,78647.52,48.3,0.30863,0.00021,16.85028]
[1777851269039,34.72,78640.63,48.3,0.30717,0.00021,16.81374]
[1777851269230,34.72,78640.63,48.3,0.30717,0.00021,16.81374]
[1777851269252,34.72,78640.63,48.3,0.30717,0.00021,16.81374]
[1777851269785,34.72,78640.63,48.3,0.30717,0.00021,16.81374]
[1777851270078,34.72,78640.63,48.3,0.30717,0.00021,16.81374]
[1777851270027,34.72,78628.25,48.3,0.30455,0.00021,16.74761]
[1777851271027,34.72,78617.8,48.3,0.3023,0.00021,16.68577]
[1777851276504,34.72,78612.84,48.3,0.30127,0.00021,16.65909]
[1777851281539,34.72,78614.17,48.3,0.30156,0.00021,16.66653]
[1777851286574,34.72,78613.72,48.3,0.30147,0.00021,16.66422]
[1777851291589,34.72,78616.52,48.3,0.30206,0.00021,16.67947]
[1777851296644,34.72,78614.93,48.3,0.30173,0.00021,16.67087]
[1777851297694,34.72,78614.93,48.3,0.30173,0.00021,16.67087]
[1777851300795,34.72,78615.15,48.3,0.30178,0.00021,16.67208]
[1777851300944,34.72,78615.15,48.3,0.30178,0.00021,16.67208]
[1777851300967,34.72,78611.13,48.3,0.30093,0.00021,16.65023]
[1777851301679,34.72,78603.63,48.3,0.29936,0.00021,16.60924]
[1777851306714,34.72,78608.12,48.3,0.3003,0.00021,16.63373]
[1777851311748,34.72,78603.62,48.3,0.29935,0.00021,16.60906]
[1777851316677,34.72,78602.77,48.3,0.29917,0.00021,16.60436]
[1777851316750,34.72,78602.77,48.3,0.29917,0.00021,16.60436]
[1777851318715,34.72,78602.57,48.3,0.29913,0.00021,16.60325]
[1777851318718,34.72,78602.57,48.3,0.29913,0.00021,16.60325]
[1777851319114,34.72,78605.26,48.3,0.29969,0.00021,16.61796]
[1777851320009,34.72,78617.9,48.3,0.30234,0.00021,16.68673]
[1777851320773,34.72,78617.9,48.3,0.30234,0.00021,16.68673]
[1777851320816,34.72,78617.9,48.3,0.30234,0.00021,16.68673]
[1777851321502,34.72,78618.8,48.3,0.30253,0.00021,16.69153]
[1777851321787,34.72,78618.8,48.3,0.30253,0.00021,16.69153]
[1777851321819,34.72,78632.19,48.3,0.30535,0.00021,16.76352]
[1777851322217,34.72,78632.19,48.3,0.30535,0.00021,16.76352]
[1777851322374,34.72,78632.19,48.3,0.30535,0.00021,16.76352]
[1777851322826,34.72,78639.9,48.3,0.30697,0.00021,16.80463]
[1777851325645,34.72,78640.31,48.3,0.30706,0.00021,16.80676]
[1777851327078,34.72,78640.97,48.3,0.3072,0.00021,16.81025]
[1777851327404,34.72,78640.47,48.3,0.30709,0.00021,16.80758]
[1777851327861,34.72,78632.5,48.3,0.30541,0.00021,16.76506]
[1777851329040,34.72,78626.63,48.3,0.30417,0.00021,16.73357]
[1777851329789,34.72,78626.63,48.3,0.30417,0.00021,16.73357]
[1777851330482,34.72,78626.59,48.3,0.30416,0.00021,16.73338]
[1777851333916,34.72,78626.27,48.3,0.30405,0.00021,16.72623]
[1777851340141,34.72,78626.37,48.3,0.30408,0.00021,16.72696]
[1777851349914,34.72,78628.46,48.3,0.30453,0.00021,16.73847]
[1777851351081,34.73,78628.31,48.3,0.3045,0.00021,16.7377]
[1777851351085,34.73,78628.31,48.3,0.3045,0.00021,16.7377]
[1777851352028,34.73,78635.83,48.3,0.30609,0.00021,16.77802]
[1777851353725,34.73,78637.35,48.3,0.30641,0.00021,16.78615]
[1777851353777,34.73,78637.35,48.3,0.30641,0.00021,16.78615]
[1777851354751,34.73,78636.68,48.3,0.30627,0.00021,16.78258]
[1777851357325,34.73,78630.92,48.3,0.30505,0.00021,16.75182]
[1777851362380,34.73,78631.83,48.3,0.30525,0.00021,16.75686]
[1777851367410,34.73,78627.92,48.3,0.30444,0.00021,16.73607]
[1777851367445,34.73,78627.92,48.3,0.30444,0.00021,16.73607]
[1777851367448,34.73,78627.92,48.3,0.30444,0.00021,16.73607]
[1777851373180,34.73,78623.24,48.3,0.30347,0.00021,16.71128]
[1777851379032,34.73,78623.18,48.3,0.30347,0.00021,16.71127]
[1777851384257,34.74,78622.12,48.3,0.30326,0.00021,16.70596]
[1777851385937,34.74,78622.12,48.3,0.30326,0.00021,16.70596]
[1777851386707,34.74,78622.37,48.3,0.30331,0.00021,16.70736]
[1777851387107,34.74,78617.61,48.3,0.30232,0.00021,16.68169]
[1777851387669,34.74,78617.61,48.3,0.30232,0.00021,16.68169]
[1777851387733,34.74,78614.13,48.3,0.30159,0.00021,16.66287]
[1777851389162,34.74,78604.0,48.3,0.29946,0.00021,16.60764]
[1777851393005,34.74,78604.79,48.3,0.29958,0.00021,16.60651]
[1777851393007,34.74,78604.79,48.3,0.29958,0.00021,16.60651]
[1777851398177,34.74,78605.41,48.3,0.29971,0.00021,16.60994]
[1777851398354,34.74,78605.55,48.3,0.29974,0.00021,16.61071]
[1777851403391,34.74,78605.19,48.3,0.29967,0.00021,16.60876]
[1777851408703,34.74,78601.31,48.3,0.29886,0.00021,16.58752]
[1777851408923,34.74,78601.31,48.3,0.29886,0.00021,16.58752]
[1777851408928,34.74,78601.31,48.3,0.29886,0.00021,16.58752]
[1777851409036,34.74,78601.31,48.3,0.29886,0.00021,16.58752]
[1777851409114,34.74,78601.24,48.3,0.29884,0.00021,16.58715]
[1777851410265,34.74,78596.44,48.3,0.29784,0.00021,16.56076]
[1777851411453,34.74,78594.06,48.3,0.29734,0.00021,16.54765]
[1777851411458,34.74,78594.06,48.3,0.29734,0.00021,16.54765]
[1777851412002,34.74,78594.1,48.3,0.29735,0.00021,16.54785]
[1777851417489,34.74,78593.94,48.3,0.2973,0.00021,16.54654]
[1777851421319,34.73,78594.11,48.3,0.29733,0.00021,16.54727]
[1777851421369,34.73,78594.11,48.3,0.29733,0.00021,16.54727]
[1777851421765,34.73,78594.11,48.3,0.29733,0.00021,16.54727]
[1777851421866,34.73,78596.19,48.3,0.29776,0.00021,16.55867]
[1777851423435,34.73,78600.04,48.3,0.29856,0.00021,16.57982]
[1777851428566,34.73,78596.64,48.3,0.29784,0.00021,16.56088]
[1777851429784,34.73,78596.64,48.3,0.29784,0.00021,16.56088]
[1777851430008,34.73,78596.64,48.3,0.29784,0.00021,16.56088]
[1777851430110,34.73,78597.23,48.3,0.29796,0.00021,16.56409]
[1777851435404,34.73,78596.27,48.3,0.29775,0.00021,16.55847]
[1777851440650,34.73,78594.96,48.3,0.29746,0.00021,16.55085]
[1777851447475,34.72,78596.73,48.3,0.29782,0.00021,16.56034]
[1777851448577,34.72,78594.3,48.3,0.2973,0.00021,16.54672]
[1777851448580,34.72,78594.3,48.3,0.2973,0.00021,16.54672]
[1777851449178,34.72,78591.85,48.3,0.29679,0.00021,16.53316]
[1777851451820,34.72,78591.45,48.3,0.29671,0.00021,16.53092]
[1777851452264,34.72,78591.45,48.3,0.29671,0.00021,16.53092]
[1777851452648,34.72,78591.1,48.3,0.29658,0.00021,16.52345]
[1777851452930,34.72,78581.18,48.3,0.29452,0.00021,16.46835]
[1777851458078,34.72,78581.47,48.3,0.29457,0.00021,16.4699]
[1777851460308,34.72,78587.83,48.3,0.29589,0.00021,16.50511]
[1777851468678,34.72,78588.09,48.3,0.29593,0.00021,16.50614]
[1777851468771,34.72,78588.09,48.3,0.29593,0.00021,16.50614]
[1777851468883,34.72,78588.25,48.3,0.29596,0.00021,16.50697]
[1777851469324,34.72,78588.25,48.3,0.29596,0.00021,16.50697]
[1777851469662,34.72,78588.25,48.3,0.29596,0.00021,16.50697]
[1777851469853,34.72,78598.18,48.3,0.29803,0.00021,16.56184]
[1777851470646,34.72,78598.18,48.3,0.29803,0.00021,16.56184]
[1777851473733,34.72,78603.2,48.3,0.29908,0.00021,16.58942]
[1777851475652,34.72,78605.65,48.3,0.2996,0.00021,16.60284]
[1777851477470,34.72,78605.96,48.3,0.29966,0.00021,16.60452]
[1777851477516,34.72,78605.96,48.3,0.29966,0.00021,16.60452]
[1777851477537,34.72,78605.96,48.3,0.29966,0.00021,16.60452]
[1777851477547,34.72,78605.96,48.3,0.29966,0.00021,16.60452]
[1777851477555,34.72,78605.96,48.3,0.29966,0.00021,16.60452]
[1777851477578,34.72,78605.96,48.3,0.29966,0.00021,16.60452]
[1777851477593,34.72,78605.96,48.3,0.29966,0.00021,16.60452]
[1777851477597,34.72,78605.96,48.3,0.29966,0.00021,16.60452]
[1777851477665,34.72,78605.96,48.3,0.29966,0.00021,16.60452]
[1777851477672,34.72,78605.96,48.3,0.29966,0.00021,16.60452]
[1777851478092,34.72,78605.96,48.3,0.29966,0.00021,16.60452]
[1777851478136,34.72,78610.71,48.3,0.30066,0.00021,16.63045]
[1777851479104,34.72,78610.71,48.3,0.30066,0.00021,16.63045]
[1777851481064,34.72,78617.18,48.3,0.30202,0.00021,16.66567]
[1777851482622,34.72,78616.56,48.3,0.30189,0.00021,16.66233]
[1777851483972,34.72,78616.47,48.3,0.30187,0.00021,16.6619]
[1777851484569,34.72,78616.85,48.3,0.30195,0.00021,16.66399]
[1777851484589,34.72,78616.85,48.3,0.30195,0.00021,16.66399]
[1777851484816,34.72,78616.85,48.3,0.30195,0.00021,16.66399]
[1777851489997,34.72,78620.03,48.3,0.30264,0.00021,16.68153]
[1777851495032,34.72,78619.08,48.3,0.30245,0.00021,16.67674]
[1777851500099,34.73,78617.68,48.3,0.30217,0.00021,16.66943]
[1777851503003,34.73,78617.65,48.3,0.30217,0.00021,16.66949]
[1777851503088,34.73,78621.88,48.3,0.30306,0.00021,16.69244]
[1777851503769,34.73,78621.88,48.3,0.30306,0.00021,16.69244]
[1777851503783,34.73,78621.88,48.3,0.30306,0.00021,16.69244]
[1777851503812,34.73,78621.88,48.3,0.30306,0.00021,16.69244]
[1777851503987,34.73,78621.88,48.3,0.30306,0.00021,16.69244]
[1777851503996,34.73,78621.88,48.3,0.30306,0.00021,16.69244]
[1777851504012,34.73,78621.88,48.3,0.30306,0.00021,16.69244]
[1777851504078,34.73,78621.88,48.3,0.30306,0.00021,16.69244]
[1777851504093,34.73,78621.88,48.3,0.30306,0.00021,16.69244]
[1777851504095,34.73,78634.43,48.3,0.30571,0.00021,16.75991]
[1777851504969,34.73,78634.43,48.3,0.30571,0.00021,16.75991]
[1777851504981,34.73,78634.43,48.3,0.30571,0.00021,16.75991]
[1777851505300,34.73,78634.43,48.3,0.30571,0.00021,16.75991]
[1777851505308,34.73,78639.98,48.3,0.30688,0.00021,16.78952]
[1777851505351,34.73,78639.98,48.3,0.30688,0.00021,16.78952]
[1777851505438,34.73,78639.98,48.3,0.30688,0.00021,16.78952]
[1777851505736,34.73,78639.98,48.3,0.30688,0.00021,16.78952]
[1777851505809,34.73,78639.98,48.3,0.30688,0.00021,16.78952]
[1777851506262,34.73,78639.98,48.3,0.30688,0.00021,16.78952]
[1777851506280,34.73,78639.98,48.3,0.30688,0.00021,16.78952]
[1777851506276,34.73,78647.1,48.3,0.30839,0.00021,16.8273]
[1777851506973,34.73,78647.1,48.3,0.30839,0.00021,16.8273]
[1777851508597,34.73,78647.08,48.3,0.30839,0.00021,16.8272]
[1777851511144,34.73,78650.58,48.3,0.30913,0.00021,16.8457]
[1777851512456,34.73,78651.66,48.3,0.30932,0.00021,16.84594]
[1777851513879,34.73,78652.6,48.3,0.30952,0.00021,16.85088]
[1777851513897,34.73,78652.6,48.3,0.30952,0.00021,16.85088]
[1777851515238,34.73,78652.68,48.3,0.30953,0.00021,16.8513]
[1777851515466,34.73,78653.52,48.3,0.30971,0.00021,16.85572]
[1777851515878,34.73,78653.52,48.3,0.30971,0.00021,16.85572]
[1777851516264,34.73,78653.52,48.3,0.30971,0.00021,16.85572]
[1777851516266,34.73,78653.52,48.3,0.30971,0.00021,16.85572]
[1777851516269,34.73,78653.52,48.3,0.30971,0.00021,16.85572]
[1777851516276,34.73,78653.37,48.3,0.30968,0.00021,16.85492]
[1777851516628,34.73,78653.37,48.3,0.30968,0.00021,16.85492]
[1777851517186,34.73,78650.11,48.3,0.30899,0.00021,16.83781]
[1777851517969,34.73,78650.11,48.3,0.30899,0.00021,16.83781]
[1777851518193,34.73,78652.57,48.3,0.30951,0.00021,16.85081]
[1777851520049,34.73,78656.52,48.3,0.31036,0.00021,16.87164]
[1777851523109,34.73,78656.83,48.3,0.31043,0.00021,16.87343]
[1777851523314,34.73,78656.83,48.3,0.31043,0.00021,16.87343]
[1777851523381,34.73,78657.8,48.3,0.31064,0.00021,16.87856]
[1777851524039,34.73,78657.8,48.3,0.31064,0.00021,16.87856]
[1777851524042,34.73,78657.8,48.3,0.31064,0.00021,16.87856]
[1777851524221,34.73,78657.8,48.3,0.31064,0.00021,16.87856]
[1777851524279,34.73,78657.8,48.3,0.31064,0.00021,16.87856]
[1777851524297,34.73,78655.53,48.3,0.31016,0.00021,16.86671]
[1777851524614,34.73,78655.53,48.3,0.31016,0.00021,16.86671]
[1777851525002,34.73,78655.53,48.3,0.31016,0.00021,16.86671]
[1777851526791,34.73,78655.19,48.3,0.31009,0.00021,16.86498]
[1777851529284,34.73,78660.08,48.3,0.31113,0.00021,16.89066]
[1777851533745,34.73,78662.04,48.3,0.31155,0.00021,16.90109]
[1777851534594,34.74,78665.12,48.3,0.31221,0.00021,16.91717]
[1777851534600,34.74,78665.12,48.3,0.31221,0.00021,16.91717]
[1777851534744,34.74,78665.12,48.3,0.31221,0.00021,16.91717]
[1777851534971,34.74,78665.12,48.3,0.31221,0.00021,16.91717]
[1777851535315,34.74,78672.48,48.3,0.31378,0.00021,16.95537]
[1777851535976,34.74,78672.48,48.3,0.31378,0.00021,16.95537]
[1777851538793,34.74,78676.76,48.3,0.3147,0.00021,16.97754]
[1777851541307,34.74,78681.57,48.3,0.31573,0.00021,17.00226]
[1777851541357,34.74,78680.78,48.3,0.31556,0.00021,16.99821]
[1777851541671,34.74,78680.78,48.3,0.31556,0.00021,16.99821]
[1777851542343,34.74,78680.78,48.3,0.31556,0.00021,16.99821]
[1777851542364,34.74,78682.88,48.3,0.31601,0.00021,17.00896]
[1777851543170,34.74,78682.88,48.3,0.31601,0.00021,17.00896]
[1777851543171,34.74,78682.88,48.3,0.31601,0.00021,17.00896]
[1777851543266,34.74,78682.88,48.3,0.31601,0.00021,17.00896]
[1777851543371,34.74,78681.25,48.3,0.31567,0.00021,17.00066]
[1777851544498,34.74,78674.71,48.3,0.31427,0.00021,16.96713]
[1777851548099,34.74,78668.16,48.3,0.31288,0.00021,16.9335]
[1777851551386,34.74,78668.95,48.3,0.31307,0.00021,16.93791]
[1777851551389,34.74,78668.95,48.3,0.31307,0.00021,16.93791]
[1777851551452,34.74,78668.95,48.3,0.31307,0.00021,16.93791]
[1777851551455,34.74,78668.95,48.3,0.31307,0.00021,16.93791]
[1777851551576,34.74,78668.95,48.3,0.31307,0.00021,16.93791]
[1777851552029,34.74,78668.95,48.3,0.31307,0.00021,16.93791]
[1777851552037,34.74,78668.95,48.3,0.31307,0.00021,16.93791]
[1777851552087,34.74,78668.95,48.3,0.31307,0.00021,16.93791]
[1777851552198,34.74,78668.95,48.3,0.31307,0.00021,16.93791]
[1777851552300,34.74,78666.14,48.3,0.31247,0.00021,16.92343]
[1777851552914,34.74,78666.14,48.3,0.31247,0.00021,16.92343]
[1777851552929,34.74,78666.14,48.3,0.31247,0.00021,16.92343]
[1777851553669,34.74,78661.22,48.3,0.31142,0.00021,16.89782]
[1777851553759,34.74,78661.22,48.3,0.31142,0.00021,16.89782]
[1777851553994,34.74,78661.22,48.3,0.31142,0.00021,16.89782]
[1777851554067,34.74,78661.22,48.3,0.31142,0.00021,16.89782]
[1777851554170,34.74,78658.27,48.3,0.3108,0.00021,16.88243]
[1777851555141,34.74,78658.27,48.3,0.3108,0.00021,16.88243]
[1777851555295,34.74,78668.77,48.3,0.31304,0.00021,16.93717]
[1777851560490,34.74,78666.55,48.3,0.31256,0.00021,16.9257]
[1777851564059,34.74,78666.33,48.3,0.31252,0.00021,16.92458]
[1777851564073,34.74,78664.76,48.3,0.31218,0.00021,16.91644]
[1777851567860,34.74,78663.79,48.3,0.31198,0.00021,16.91141]
[1777851567904,34.74,78663.79,48.3,0.31198,0.00021,16.91141]
[1777851568116,34.74,78663.79,48.3,0.31198,0.00021,16.91141]
[1777851568376,34.74,78663.57,48.3,0.31193,0.00021,16.91027]
[1777851568546,34.74,78673.04,48.3,0.31395,0.00021,16.95941]
[1777851573575,34.74,78669.35,48.3,0.31312,0.00021,16.93482]
[1777851573579,34.74,78669.35,48.3,0.31312,0.00021,16.93482]
[1777851576132,34.74,78670.54,48.3,0.31337,0.00021,16.94102]
[1777851577442,34.74,78671.21,48.3,0.31352,0.00021,16.94452]
[1777851579054,34.75,78674.16,48.3,0.31415,0.00021,16.95982]
[1777851585084,34.75,78677.21,48.3,0.31481,0.00021,16.97566]
[1777851587992,34.75,78677.5,48.3,0.31487,0.00021,16.97715]
[1777851588225,34.75,78681.59,48.3,0.31574,0.00021,16.99815]
[1777851588719,34.75,78681.59,48.3,0.31574,0.00021,16.99815]
[1777851590491,34.75,78683.54,48.3,0.31616,0.00021,17.00818]
[1777851590944,34.75,78683.54,48.3,0.31616,0.00021,17.00818]
[1777851591331,34.75,78683.54,48.3,0.31616,0.00021,17.00818]
[1777851591707,34.75,78689.14,48.3,0.31736,0.00021,17.03679]
[1777851592515,34.75,78689.14,48.3,0.31736,0.00021,17.03679]
[1777851592578,34.75,78689.14,48.3,0.31736,0.00021,17.03679]
[1777851592610,34.75,78689.14,48.3,0.31736,0.00021,17.03679]
[1777851593109,34.75,78689.14,48.3,0.31736,0.00021,17.03679]
[1777851593300,34.75,78689.14,48.3,0.31736,0.00021,17.03679]
[1777851593318,34.75,78691.98,48.3,0.31797,0.00021,17.05121]
[1777851593643,34.75,78691.98,48.3,0.31797,0.00021,17.05121]
[1777851593727,34.75,78689.9,48.3,0.31753,0.00021,17.04064]
[1777851598936,34.75,78685.88,48.3,0.31667,0.00021,17.02019]
[1777851600419,34.75,78685.7,48.3,0.31663,0.00021,17.01928]
[1777851600443,34.75,78685.7,48.3,0.31663,0.00021,17.01928]
[1777851600505,34.75,78685.6,48.3,0.31661,0.00021,17.01878]
[1777851600531,34.75,78685.6,48.3,0.31661,0.00021,17.01878]
[1777851600569,34.75,78685.6,48.3,0.31661,0.00021,17.01878]
[1777851600576,34.75,78685.6,48.3,0.31661,0.00021,17.01878]
[1777851600630,34.75,78685.6,48.3,0.31661,0.00021,17.01878]
[1777851601121,34.75,78685.6,48.3,0.31661,0.00021,17.01878]
[1777851601197,34.75,78685.6,48.3,0.31661,0.00021,17.01878]
[1777851601224,34.75,78685.6,48.3,0.31661,0.00021,17.01878]
[1777851601244,34.75,78685.6,48.3,0.31661,0.00021,17.01878]
[1777851601327,34.75,78680.33,48.3,0.31548,0.00021,16.99181]
[1777851602338,34.75,78674.69,48.3,0.31427,0.00021,16.96273]
[1777851603145,34.75,78674.69,48.3,0.31427,0.00021,16.96273]
[1777851603412,34.75,78674.69,48.3,0.31427,0.00021,16.96273]
[1777851609074,34.75,78671.55,48.3,0.31359,0.00021,16.94632]
[1777851609089,34.75,78671.55,48.3,0.31359,0.00021,16.94632]
[1777851609094,34.75,78671.55,48.3,0.31359,0.00021,16.94632]
[1777851609109,34.75,78671.55,48.3,0.31359,0.00021,16.94632]
[1777851609173,34.75,78671.55,48.3,0.31359,0.00021,16.94632]
[1777851609384,34.74,78672.04,48.3,0.31369,0.00021,16.94879]
[1777851610164,34.74,78672.04,48.3,0.31369,0.00021,16.94879]
[1777851610179,34.74,78667.09,48.3,0.31263,0.00021,16.9231]
[1777851611371,34.74,78667.09,48.3,0.31263,0.00021,16.9231]
[1777851612354,34.74,78665.6,48.3,0.31231,0.00021,16.9153]
[1777851614181,34.74,78659.43,48.3,0.311,0.00021,16.88307]
[1777851614182,34.74,78659.43,48.3,0.311,0.00021,16.88307]
[1777851614874,34.74,78665.99,48.3,0.3124,0.00021,16.91729]
[1777851619909,34.74,78664.22,48.3,0.31201,0.00021,16.90797]
[1777851620494,34.74,78664.22,48.3,0.31201,0.00021,16.90797]
[1777851622681,34.74,78661.4,48.3,0.31141,0.00021,16.89326]
[1777851622683,34.74,78661.4,48.3,0.31141,0.00021,16.89326]
[1777851623091,34.74,78661.4,48.3,0.31141,0.00021,16.89326]
[1777851623937,34.74,78669.62,48.3,0.31316,0.00021,16.936]
[1777851628629,34.74,78669.89,48.3,0.31322,0.00021,16.93725]
[1777851629975,34.74,78672.4,48.3,0.31375,0.00021,16.95021]
[1777851630577,34.74,78673.37,48.3,0.31396,0.00021,16.95518]
[1777851632720,34.74,78674.33,48.3,0.31411,0.00021,16.9546]
[1777851633520,34.74,78674.09,48.3,0.31406,0.00021,16.95332]
[1777851633900,34.74,78674.09,48.3,0.31406,0.00021,16.95332]
[1777851635003,34.74,78673.32,48.3,0.31389,0.00021,16.9493]
[1777851635302,34.74,78673.32,48.3,0.31389,0.00021,16.9493]
[1777851635404,34.74,78670.44,48.3,0.31327,0.00021,16.93437]
[1777851636537,34.74,78675.03,48.3,0.31425,0.00021,16.95808]
[1777851638120,34.74,78675.77,48.3,0.31441,0.00021,16.96187]
[1777851638903,34.74,78675.62,48.3,0.31438,0.00021,16.96107]
[1777851644077,34.74,78675.23,48.3,0.31429,0.00021,16.95893]
[1777851649112,34.74,78675.63,48.3,0.31437,0.00021,16.96092]
[1777851651116,34.74,78675.89,48.3,0.31443,0.00021,16.96225]
[1777851653983,34.74,78671.17,48.3,0.31342,0.00021,16.93783]
[1777851659181,34.74,78670.75,48.3,0.31333,0.00021,16.93573]
[1777851661697,34.74,78670.6,48.3,0.3133,0.00021,16.93496]
[1777851661747,34.74,78670.6,48.3,0.3133,0.00021,16.93496]
[1777851661784,34.74,78670.6,48.3,0.3133,0.00021,16.93496]
[1777851661887,34.74,78670.6,48.3,0.3133,0.00021,16.93496]
[1777851662086,34.74,78670.6,48.3,0.3133,0.00021,16.93496]
[1777851662448,34.74,78657.78,48.3,0.31057,0.00021,16.86819]
[1777851662849,34.74,78657.78,48.3,0.31057,0.00021,16.86819]
[1777851662886,34.74,78657.78,48.3,0.31057,0.00021,16.86819]
[1777851662919,34.74,78657.78,48.3,0.31057,0.00021,16.86819]
[1777851662994,34.74,78657.78,48.3,0.31057,0.00021,16.86819]
[1777851663078,34.74,78657.78,48.3,0.31057,0.00021,16.86819]
[1777851663304,34.74,78657.78,48.3,0.31057,0.00021,16.86819]
[1777851663399,34.74,78641.53,48.3,0.30712,0.00021,16.7825]
[1777851663814,34.74,78641.53,48.3,0.30712,0.00021,16.7825]
[1777851665087,34.74,78636.44,48.3,0.30604,0.00021,16.75542]
[1777851665224,34.74,78634.69,48.3,0.30567,0.00021,16.74611]
[1777851666113,34.74,78634.69,48.3,0.30567,0.00021,16.74611]
[1777851666892,34.74,78633.71,48.3,0.30547,0.00021,16.74091]
[1777851667822,34.74,78633.61,48.3,0.30545,0.00021,16.74036]
[1777851668356,34.74,78633.61,48.3,0.30545,0.00021,16.74036]
[1777851672276,34.74,78633.73,48.3,0.30547,0.00021,16.74104]
[1777851673779,34.74,78634.24,48.3,0.30558,0.00021,16.74377]
[1777851675881,34.74,78634.19,48.3,0.30557,0.00021,16.74351]
[1777851676750,34.74,78633.77,48.3,0.30548,0.00021,16.74124]
[1777851677410,34.74,78633.77,48.3,0.30548,0.00021,16.74124]
[1777851686371,34.74,78634.25,48.3,0.30559,0.00021,16.74394]
[1777851691412,34.74,78634.25,48.3,0.30559,0.00021,16.74394]
[1777851691509,34.74,78634.25,48.3,0.30559,0.00021,16.74394]
[1777851697447,34.74,78633.78,48.3,0.30545,0.00021,16.73611]
[1777851702556,34.74,78633.22,48.3,0.30533,0.00021,16.73317]
[1777851705643,34.74,78633.18,48.3,0.30533,0.00021,16.73303]
[1777851705654,34.74,78633.18,48.3,0.30533,0.00021,16.73303]
[1777851705712,34.74,78633.18,48.3,0.30533,0.00021,16.73303]
[1777851705795,34.74,78633.18,48.3,0.30533,0.00021,16.73303]
[1777851706418,34.74,78633.18,48.3,0.30533,0.00021,16.73303]
[1777851706431,34.74,78633.18,48.3,0.30533,0.00021,16.73303]
[1777851706511,34.74,78638.78,48.3,0.30651,0.00021,16.76293]
[1777851709374,34.74,78636.81,48.3,0.30609,0.00021,16.75244]
[1777851714567,34.74,78638.48,48.3,0.30644,0.00021,16.76122]
[1777851719602,34.74,78637.08,48.3,0.30614,0.00021,16.75368]
[1777851720595,34.74,78637.08,48.3,0.30614,0.00021,16.75368]
[1777851726955,34.74,78635.37,48.3,0.30578,0.00021,16.74452]
[1777851728134,34.74,78635.37,48.3,0.30578,0.00021,16.74451]
[1777851728250,34.74,78635.37,48.3,0.30578,0.00021,16.74451]
[1777851728263,34.74,78635.37,48.3,0.30578,0.00021,16.74451]
[1777851729267,34.74,78636.73,48.3,0.30607,0.00021,16.75177]
[1777851729315,34.74,78636.73,48.3,0.30607,0.00021,16.75177]
[1777851729324,34.74,78636.73,48.3,0.30607,0.00021,16.75177]
[1777851729567,34.74,78636.73,48.3,0.30607,0.00021,16.75177]
[1777851730451,34.74,78635.42,48.3,0.30579,0.00021,16.74477]
[1777851730515,34.74,78626.62,48.3,0.30393,0.00021,16.69761]
[1777851730680,34.74,78620.46,48.3,0.30263,0.00021,16.66441]
[1777851735363,34.74,78619.83,48.3,0.30251,0.00021,16.66111]
[1777851738971,34.74,78617.92,48.3,0.30211,0.00021,16.65091]
[1777851739128,34.74,78617.92,48.3,0.30211,0.00021,16.65091]
[1777851739203,34.74,78617.92,48.3,0.30211,0.00021,16.65091]
[1777851739205,34.74,78617.92,48.3,0.30211,0.00021,16.65091]
[1777851739263,34.74,78617.92,48.3,0.30211,0.00021,16.65091]
[1777851739282,34.74,78618.1,48.3,0.30215,0.00021,16.65193]
[1777851740324,34.74,78608.4,48.3,0.30011,0.00021,16.59916]
[1777851745243,34.74,78605.26,48.3,0.29945,0.00021,16.58205]
[1777851750078,34.74,78605.5,48.3,0.29951,0.00021,16.58339]
[1777851752687,34.74,78614.18,48.3,0.30128,0.00021,16.62519]
[1777851752695,34.74,78614.18,48.3,0.30128,0.00021,16.62519]
[1777851752834,34.74,78614.27,48.3,0.3013,0.00021,16.62565]
[1777851753629,34.74,78614.27,48.3,0.3013,0.00021,16.62565]
[1777851754466,34.74,78614.27,48.3,0.3013,0.00021,16.62565]
[1777851754524,34.74,78614.27,48.3,0.3013,0.00021,16.62565]
[1777851754617,34.74,78612.05,48.3,0.30083,0.00021,16.61357]
[1777851759883,34.74,78606.63,48.3,0.29969,0.00021,16.58394]
[1777851764917,34.74,78604.76,48.3,0.29929,0.00021,16.57365]
[1777851770960,34.74,78608.08,48.3,0.29998,0.00021,16.59163]
[1777851775996,34.74,78609.1,48.3,0.30019,0.00021,16.59697]
[1777851778633,34.74,78608.89,48.3,0.30014,0.00021,16.59577]
[1777851778663,34.74,78608.1,48.3,0.29997,0.00021,16.59141]
[1777851778724,34.74,78608.1,48.3,0.29997,0.00021,16.59141]
[1777851778918,34.74,78608.1,48.3,0.29997,0.00021,16.59141]
[1777851779033,34.74,78608.1,48.3,0.29997,0.00021,16.59141]
[1777851779079,34.74,78608.1,48.3,0.29997,0.00021,16.59141]
[1777851779434,34.74,78608.1,48.3,0.29997,0.00021,16.59141]
[1777851779595,34.74,78618.81,48.3,0.30222,0.00021,16.64963]
[1777851779868,34.74,78618.81,48.3,0.30222,0.00021,16.64963]
[1777851779933,34.74,78618.81,48.3,0.30222,0.00021,16.64963]
[1777851780080,34.74,78618.81,48.3,0.30222,0.00021,16.64963]
[1777851780086,34.74,78618.81,48.3,0.30222,0.00021,16.64963]
[1777851780090,34.74,78618.81,48.3,0.30222,0.00021,16.64963]
[1777851780651,34.74,78618.81,48.3,0.30222,0.00021,16.64963]
[1777851780490,34.74,78618.36,48.3,0.30213,0.00021,16.64714]
[1777851780660,34.74,78618.36,48.3,0.30213,0.00021,16.64714]
[1777851781031,34.74,78610.37,48.3,0.30044,0.00021,16.60357]
[1777851781691,34.74,78610.37,48.3,0.30044,0.00021,16.60357]
[1777851784300,34.73,78611.22,48.3,0.30062,0.00021,16.6081]
[1777851784403,34.73,78610.7,48.3,0.3005,0.00021,16.60521]
[1777851784779,34.73,78610.7,48.3,0.3005,0.00021,16.60521]
[1777851785059,34.73,78615.74,48.3,0.30156,0.00021,16.63261]
[1777851789154,34.73,78612.26,48.3,0.30082,0.00021,16.61351]
[1777851789252,34.73,78612.34,48.3,0.30084,0.00021,16.6139]
[1777851796135,34.73,78612.41,48.3,0.30085,0.00021,16.61409]
[1777851801171,34.73,78611.64,48.3,0.30068,0.00021,16.60975]
[1777851805272,34.73,78611.15,48.3,0.30057,0.00021,16.607]
[1777851805347,34.73,78611.15,48.3,0.30057,0.00021,16.607]
[1777851805508,34.73,78611.15,48.3,0.30057,0.00021,16.607]
[1777851805523,34.73,78610.15,48.3,0.30036,0.00021,16.60152]
[1777851805978,34.73,78610.15,48.3,0.30036,0.00021,16.60152]
[1777851806008,34.73,78610.15,48.3,0.30036,0.00021,16.60152]
[1777851806390,34.73,78597.77,48.3,0.29777,0.00021,16.53363]
[1777851807757,34.73,78594.8,48.3,0.29714,0.00021,16.51723]
[1777851808343,34.73,78594.8,48.3,0.29714,0.00021,16.51723]
[1777851808366,34.73,78594.62,48.3,0.29711,0.00021,16.51623]
[1777851810795,34.73,78594.35,48.3,0.29705,0.00021,16.51467]
[1777851811436,34.73,78584.0,48.3,0.29484,0.00021,16.45173]
[1777851817576,34.73,78582.69,48.3,0.29457,0.00021,16.44445]
[1777851823594,34.73,78582.32,48.3,0.29449,0.00021,16.44242]
[1777851828895,34.73,78584.34,48.3,0.29491,0.00021,16.45369]
[1777851833396,34.73,78590.59,48.3,0.29621,0.00021,16.48836]
[1777851834338,34.73,78590.59,48.3,0.29621,0.00021,16.48836]
[1777851834424,34.73,78590.59,48.3,0.29621,0.00021,16.48836]
[1777851834615,34.73,78590.59,48.3,0.29621,0.00021,16.48836]
[1777851834623,34.73,78594.5,48.3,0.29703,0.00021,16.50995]
[1777851835621,34.73,78594.5,48.3,0.29703,0.00021,16.50995]
[1777851835658,34.73,78602.02,48.3,0.2986,0.00021,16.55134]
[1777851838808,34.73,78603.12,48.3,0.29883,0.00021,16.55728]
[1777851838813,34.73,78603.12,48.3,0.29883,0.00021,16.55728]
[1777851839439,34.73,78612.87,48.3,0.30087,0.00021,16.61054]
[1777851842217,34.73,78614.66,48.3,0.30124,0.00021,16.62013]
[1777851842669,34.73,78610.7,48.3,0.30041,0.00021,16.59849]
[1777851842887,34.73,78610.7,48.3,0.30041,0.00021,16.59849]
[1777851843467,34.73,78599.55,48.3,0.29807,0.00021,16.53739]
[1777851844090,34.73,78599.55,48.3,0.29807,0.00021,16.53739]
[1777851845753,34.73,78597.2,48.3,0.29758,0.00021,16.52446]
[1777851851522,34.73,78596.82,48.3,0.2975,0.00021,16.52245]
[1777851856564,34.73,78594.58,48.3,0.29704,0.00021,16.51018]
[1777851861529,34.73,78595.94,48.3,0.29732,0.00021,16.51777]
[1777851861589,34.73,78595.94,48.3,0.29732,0.00021,16.51777]
[1777851862165,34.73,78590.93,48.3,0.29628,0.00021,16.49009]
[1777851862606,34.73,78583.49,48.3,0.29473,0.00021,16.44879]
[1777851863418,34.73,78583.49,48.3,0.29473,0.00021,16.44879]
[1777851863613,34.73,78582.04,48.3,0.29442,0.00021,16.44068]
[1777851864971,34.73,78583.23,48.3,0.29467,0.00021,16.44728]
[1777851867854,34.73,78584.3,48.3,0.2949,0.00021,16.45329]
[1777851873535,34.73,78583.92,48.3,0.29476,0.00021,16.44553]
[1777851878720,34.72,78585.5,48.3,0.29508,0.00021,16.45407]
[1777851883736,34.72,78581.34,48.3,0.29421,0.00021,16.43073]
[1777851886711,34.72,78588.07,48.3,0.29561,0.00021,16.46812]
[1777851892280,34.72,78588.03,48.3,0.29559,0.00021,16.46756]
[1777851892818,34.72,78582.36,48.3,0.2944,0.00021,16.43591]
[1777851897853,34.72,78586.91,48.3,0.29534,0.00021,16.46107]
[1777851902344,34.72,78579.81,48.3,0.29386,0.00021,16.42131]
[1777851903151,34.72,78579.81,48.3,0.29386,0.00021,16.42131]
[1777851903158,34.72,78579.81,48.3,0.29386,0.00021,16.42131]
[1777851903334,34.72,78579.81,48.3,0.29386,0.00021,16.42131]
[1777851903458,34.72,78579.81,48.3,0.29386,0.00021,16.42131]
[1777851903863,34.72,78579.81,48.3,0.29386,0.00021,16.42131]
[1777851903650,34.72,78573.96,48.3,0.29264,0.00021,16.38854]
[1777851904243,34.72,78573.96,48.3,0.29264,0.00021,16.38854]
[1777851904758,34.72,78534.61,48.3,0.28452,0.00021,16.16454]
[1777851905746,34.72,78534.61,48.3,0.28452,0.00021,16.16454]
[1777851905596,34.72,78497.03,48.3,0.27687,0.0002,15.94527]
[1777851905889,34.72,78497.03,48.3,0.27687,0.0002,15.94527]
[1777851906794,34.72,78488.85,48.3,0.27524,0.0002,15.89731]
[1777851907280,34.72,78488.85,48.3,0.27524,0.0002,15.89731]
[1777851907419,34.72,78488.85,48.3,0.27524,0.0002,15.89731]
[1777851907784,34.72,78489.52,48.3,0.27538,0.0002,15.90168]
[1777851907830,34.72,78489.52,48.3,0.27538,0.0002,15.90168]
[1777851908341,34.72,78489.52,48.3,0.27538,0.0002,15.90168]
[1777851908430,34.72,78489.52,48.3,0.27538,0.0002,15.90168]
[1777851908472,34.72,78489.52,48.3,0.27538,0.0002,15.90168]
[1777851908655,34.75,78510.41,48.3,0.27978,0.0002,16.02943]
[1777851908812,34.75,78510.41,48.3,0.27978,0.0002,16.02943]
[1777851909760,34.77,78535.66,48.3,0.28506,0.0002,16.17933]
[1777851909887,34.77,78535.66,48.3,0.28506,0.0002,16.17933]
[1777851910942,34.77,78540.81,48.3,0.28612,0.00021,16.20906]
[1777851911709,34.77,78540.89,48.3,0.28614,0.00021,16.20966]
[1777851911868,34.77,78540.89,48.3,0.28614,0.00021,16.20966]
[1777851912027,34.77,78540.89,48.3,0.28614,0.00021,16.20966]
[1777851912030,34.77,78540.89,48.3,0.28614,0.00021,16.20966]
[1777851912553,34.78,78551.04,48.3,0.28823,0.00021,16.26783]
[1777851913200,34.78,78558.4,48.3,0.28976,0.00021,16.30975]
[1777851914977,34.78,78558.32,48.3,0.28975,0.00021,16.30941]
[1777851915491,34.78,78557.22,48.3,0.28952,0.00021,16.30331]
[1777851916615,34.78,78557.22,48.3,0.28952,0.00021,16.30331]
[1777851916635,34.78,78556.32,48.3,0.28934,0.00021,16.29836]
[1777851917000,34.78,78556.32,48.3,0.28934,0.00021,16.29836]
[1777851917645,34.78,78555.69,48.3,0.28922,0.00021,16.29493]
[1777851919213,34.78,78551.19,48.3,0.28829,0.00021,16.26944]
[1777851919680,34.78,78544.99,48.3,0.28702,0.00021,16.2342]
[1777851921205,34.78,78546.1,48.3,0.28726,0.00021,16.24067]
[1777851923904,34.79,78539.43,48.3,0.2859,0.00021,16.20294]
[1777851924192,34.79,78539.43,48.3,0.2859,0.00021,16.20294]
[1777851926649,34.79,78540.59,48.3,0.28615,0.00021,16.20993]
[1777851927334,34.79,78539.93,48.3,0.28602,0.00021,16.20631]
[1777851927343,34.79,78540.81,48.3,0.28621,0.00021,16.21153]
[1777851928529,34.79,78540.81,48.3,0.28621,0.00021,16.21153]
[1777851929787,34.79,78528.73,48.3,0.28375,0.0002,16.14233]
[1777851930191,34.79,78528.73,48.3,0.28375,0.0002,16.14233]
[1777851930727,34.79,78528.73,48.3,0.28375,0.0002,16.14233]
[1777851930746,34.79,78521.26,48.3,0.28223,0.0002,16.09926]
[1777851931768,34.79,78504.57,48.3,0.27879,0.0002,15.99652]
[1777851932983,34.81,78500.19,48.3,0.27799,0.0002,15.97316]
[1777851933545,34.81,78500.19,48.3,0.27799,0.0002,15.97316]
[1777851935613,34.84,78501.25,48.3,0.27838,0.0002,15.98438]
[1777851935673,34.85,78500.25,48.3,0.27826,0.0002,15.98095]
[1777851938822,34.89,78491.34,48.3,0.27669,0.0002,15.93492]
[1777851944003,34.92,78495.69,48.3,0.27775,0.0002,15.96563]
[1777851947941,34.93,78496.27,48.3,0.2779,0.0002,15.96987]
[1777851947950,34.93,78496.27,48.3,0.2779,0.0002,15.96987]
[1777851948251,34.93,78496.27,48.3,0.2779,0.0002,15.96987]
[1777851950763,34.93,78495.63,48.3,0.27778,0.0002,15.96656]
[1777851950831,34.93,78499.42,48.3,0.27856,0.0002,15.98896]
[1777851952072,34.93,78504.63,48.3,0.27962,0.0002,16.0196]
[1777851955507,34.94,78507.13,48.3,0.28015,0.0002,16.03485]
[1777851955542,34.94,78507.13,48.3,0.28015,0.0002,16.03485]
[1777851955728,34.94,78507.13,48.3,0.28015,0.0002,16.03485]
[1777851955831,34.94,78512.74,48.3,0.28129,0.0002,16.06767]
[1777851955868,34.94,78512.74,48.3,0.28129,0.0002,16.06767]
[1777851956627,34.94,78519.52,48.3,0.28268,0.0002,16.10711]
[1777851958289,34.94,78522.03,48.3,0.2832,0.0002,16.12178]
[1777851958320,34.94,78522.32,48.3,0.28326,0.0002,16.12364]
[1777851961343,34.95,78512.64,48.3,0.28131,0.0002,16.06821]
[1777851966378,34.95,78516.49,48.3,0.28213,0.0002,16.09156]
[1777851971315,34.96,78518.32,48.3,0.28253,0.0002,16.10291]
[1777851971844,34.96,78520.37,48.3,0.28296,0.0002,16.11491]
[1777851972420,34.96,78526.32,48.3,0.28417,0.0002,16.14932]
[1777851977649,34.96,78530.58,48.3,0.28506,0.0002,16.17434]
[1777851979230,34.97,78536.22,48.3,0.28622,0.0002,16.20679]
[1777851979382,34.97,78536.22,48.3,0.28622,0.0002,16.20679]
[1777851979480,34.97,78536.22,48.3,0.28622,0.0002,16.20679]
[1777851980739,34.97,78546.99,48.3,0.28844,0.0002,16.26814]
[1777851982292,34.97,78548.05,48.3,0.28866,0.00021,16.27421]
[1777851985464,34.97,78553.23,48.3,0.28972,0.00021,16.30358]
[1777851986317,34.97,78553.25,48.3,0.28973,0.00021,16.30373]
[1777851986327,34.97,78553.25,48.3,0.28973,0.00021,16.30373]
[1777851986518,34.97,78555.67,48.3,0.29023,0.00021,16.31738]
[1777851987525,34.97,78562.17,48.3,0.29157,0.00021,16.35391]
[1777851987936,34.97,78562.17,48.3,0.29157,0.00021,16.35391]
[1777851988539,34.97,78562.17,48.3,0.29157,0.00021,16.35391]
[1777851989402,34.97,78565.95,48.3,0.29235,0.00021,16.37509]
[1777851990354,34.97,78567.88,48.3,0.29275,0.00021,16.38589]
[1777851991227,34.97,78566.42,48.3,0.29245,0.00021,16.37778]
[1777851994429,34.97,78559.82,48.3,0.29104,0.00021,16.33546]
[1777851996579,34.97,78560.52,48.3,0.29119,0.00021,16.33949]
[1777851996589,34.97,78560.52,48.3,0.29119,0.00021,16.33949]
[1777851996638,34.97,78561.94,48.3,0.29149,0.00021,16.34749]
[1777851997482,34.97,78561.94,48.3,0.29149,0.00021,16.34749]
[1777851997595,34.97,78563.92,48.3,0.2919,0.00021,16.35864]
[1777851998293,34.97,78563.92,48.3,0.2919,0.00021,16.35864]
[1777851998436,34.97,78563.92,48.3,0.2919,0.00021,16.35864]
[1777851998463,34.97,78563.92,48.3,0.2919,0.00021,16.35864]
[1777851998700,34.97,78563.92,48.3,0.2919,0.00021,16.35864]
[1777851998803,34.97,78555.39,48.3,0.29014,0.00021,16.3109]
[1777851999589,34.97,78555.39,48.3,0.29014,0.00021,16.3109]
[1777851999610,34.97,78540.1,48.3,0.28701,0.0002,16.22456]
[1777852002320,34.98,78539.02,48.3,0.2868,0.0002,16.2187]
[1777852005278,34.98,78544.86,48.3,0.28801,0.0002,16.25226]
[1777852011258,34.98,78550.89,48.3,0.28927,0.00021,16.28696]
[1777852011277,34.98,78550.89,48.3,0.28927,0.00021,16.28696]
[1777852011694,34.98,78554.63,48.3,0.29004,0.00021,16.3081]
[1777852012012,34.98,78554.63,48.3,0.29004,0.00021,16.3081]
[1777852017416,34.99,78559.28,48.3,0.29102,0.00021,16.33465]
[1777852021292,34.99,78564.63,48.3,0.29213,0.00021,16.36492]
[1777852021766,34.99,78569.28,48.3,0.29309,0.00021,16.39089]
[1777852022301,34.99,78569.28,48.3,0.29309,0.00021,16.39089]
[1777852022959,34.99,78570.64,48.3,0.29338,0.00021,16.39855]
[1777852023157,34.99,78570.64,48.3,0.29338,0.00021,16.39855]
[1777852026784,34.99,78573.2,48.3,0.29391,0.00021,16.41291]
[1777852027118,34.99,78572.86,48.3,0.29385,0.00021,16.41115]
[1777852029356,34.99,78575.71,48.3,0.29444,0.00021,16.42706]
[1777852029399,34.99,78575.71,48.3,0.29444,0.00021,16.42706]
[1777852029820,34.99,78576.71,48.3,0.29465,0.00021,16.43266]
[1777852030175,34.99,78576.71,48.3,0.29465,0.00021,16.43266]
[1777852030201,34.99,78576.71,48.3,0.29465,0.00021,16.43266]
[1777852031834,34.99,78585.85,48.3,0.29655,0.00021,16.48315]
[1777852033177,35.0,78585.24,48.3,0.29642,0.00021,16.47985]
[1777852036019,35.0,78585.3,48.3,0.29644,0.00021,16.48024]
[1777852038725,35.0,78586.33,48.3,0.29665,0.00021,16.48594]
[1777852038822,35.0,78586.33,48.3,0.29665,0.00021,16.48594]
[1777852039892,35.0,78572.15,48.3,0.29372,0.00021,16.40774]
[1777852044311,35.0,78575.35,48.3,0.2944,0.00021,16.42579]
[1777852044927,35.0,78577.81,48.3,0.29491,0.00021,16.43946]
[1777852049962,35.0,78577.2,48.3,0.29479,0.00021,16.43631]
[1777852054997,35.0,78576.6,48.3,0.29462,0.00021,16.42763]
[1777852056964,35.0,78576.86,48.3,0.29468,0.00021,16.4291]
[1777852057107,35.0,78576.12,48.3,0.29453,0.00021,16.42505]
[1777852058583,35.0,78576.12,48.3,0.29453,0.00021,16.42505]
[1777852058764,35.0,78569.55,48.3,0.29317,0.00021,16.38865]
[1777852060503,35.0,78562.01,48.3,0.29162,0.00021,16.34671]
[1777852065504,35.0,78558.47,48.3,0.2909,0.00021,16.32719]
[1777852067844,35.01,78557.97,48.3,0.29081,0.00021,16.32459]
[1777852068713,35.01,78558.95,48.3,0.29101,0.00021,16.33019]
[1777852070285,35.01,78562.13,48.3,0.29167,0.00021,16.34819]
[1777852071638,35.01,78562.8,48.3,0.29182,0.00021,16.35203]
[1777852071845,35.01,78562.8,48.3,0.29182,0.00021,16.35203]
[1777852071898,35.01,78562.8,48.3,0.29182,0.00021,16.35203]
[1777852075009,35.01,78567.28,48.3,0.29275,0.00021,16.37732]
[1777852075850,35.01,78567.28,48.3,0.29275,0.00021,16.37732]
[1777852075860,35.01,78567.28,48.3,0.29275,0.00021,16.37732]
[1777852075887,35.01,78571.11,48.3,0.29354,0.00021,16.39866]
[1777852076126,35.01,78571.11,48.3,0.29354,0.00021,16.39866]
[1777852076655,35.01,78571.11,48.3,0.29354,0.00021,16.39866]
[1777852077564,35.01,78581.9,48.3,0.29578,0.00021,16.45839]
[1777852083836,35.01,78580.46,48.3,0.29549,0.00021,16.4506]
[1777852086480,35.01,78578.32,48.3,0.29505,0.00021,16.43894]
[1777852090257,35.02,78577.9,48.3,0.29497,0.00021,16.43684]
[1777852090654,35.02,78577.9,48.3,0.29497,0.00021,16.43684]
[1777852090690,35.02,78577.58,48.3,0.29491,0.00021,16.43513]
[1777852091875,35.02,78569.37,48.3,0.29321,0.00021,16.38968]
[1777852092072,35.02,78569.37,48.3,0.29321,0.00021,16.38968]
[1777852093483,35.02,78567.48,48.3,0.29282,0.00021,16.37923]
[1777852098966,35.02,78566.37,48.3,0.29261,0.00021,16.37341]
[1777852101433,35.02,78574.48,48.3,0.29429,0.00021,16.41866]
[1777852107364,35.02,78574.55,48.3,0.29431,0.00021,16.41924]
[1777852112398,35.02,78572.73,48.3,0.29389,0.00021,16.40382]
[1777852115090,35.02,78568.62,48.3,0.29305,0.00021,16.38113]
[1777852115433,35.02,78568.62,48.3,0.29305,0.00021,16.38113]
[1777852115724,35.02,78568.62,48.3,0.29305,0.00021,16.38113]
[1777852115793,35.02,78568.62,48.3,0.29305,0.00021,16.38113]
[1777852116637,35.03,78567.44,48.3,0.29281,0.00021,16.37465]
[1777852116678,35.03,78554.13,48.3,0.29007,0.00021,16.30033]
[1777852117548,35.03,78554.13,48.3,0.29007,0.00021,16.30033]
[1777852118232,35.03,78554.48,48.3,0.29015,0.00021,16.30241]
[1777852124427,35.03,78560.85,48.3,0.29148,0.00021,16.33874]
[1777852124482,35.03,78561.07,48.3,0.29153,0.00021,16.34006]
[1777852129464,35.03,78564.94,48.3,0.29234,0.00021,16.36199]
[1777852129517,35.03,78565.23,48.3,0.29241,0.00021,16.36368]
[1777852134552,35.04,78566.22,48.3,0.29262,0.00021,16.36943]
[1777852139587,35.04,78566.47,48.3,0.29268,0.00021,16.37105]
[1777852144621,35.04,78565.59,48.3,0.29251,0.00021,16.3664]
[1777852151014,35.04,78565.32,48.3,0.29246,0.00021,16.365]
[1777852151670,35.04,78572.66,48.3,0.29398,0.00021,16.40598]
[1777852152268,35.04,78572.66,48.3,0.29398,0.00021,16.40598]
[1777852152387,35.04,78572.66,48.3,0.29398,0.00021,16.40598]
[1777852152745,35.04,78564.37,48.3,0.29227,0.00021,16.35997]
[1777852153686,35.04,78555.11,48.3,0.29037,0.00021,16.30827]
[1777852158721,35.04,78559.28,48.3,0.29124,0.00021,16.33196]
[1777852160658,35.04,78559.21,48.3,0.29123,0.00021,16.33163]
[1777852163756,35.05,78567.1,48.3,0.29286,0.00021,16.37586]
[1777852164505,35.05,78567.1,48.3,0.29286,0.00021,16.37586]
[1777852164763,35.05,78566.16,48.3,0.29267,0.00021,16.37068]
[1777852169911,35.05,78565.48,48.3,0.29253,0.00021,16.36705]
[1777852175116,35.05,78562.84,48.3,0.29195,0.00021,16.34705]
[1777852175284,35.05,78562.84,48.3,0.29195,0.00021,16.34705]
[1777852180875,35.05,78570.08,48.3,0.29345,0.00021,16.38767]
[1777852185091,35.05,78569.83,48.3,0.29341,0.00021,16.38637]
[1777852186623,35.05,78571.69,48.3,0.29379,0.00021,16.3967]
[1777852190957,35.05,78569.08,48.3,0.29326,0.00021,16.38231]
[1777852196987,35.05,78570.33,48.3,0.29352,0.00021,16.3894]
[1777852202027,35.06,78574.3,48.3,0.29434,0.00021,16.41149]
[1777852205348,35.06,78574.28,48.3,0.29434,0.00021,16.4114]
[1777852206339,35.06,78574.57,48.3,0.2944,0.00021,16.41302]
[1777852206769,35.06,78574.57,48.3,0.2944,0.00021,16.41302]
[1777852212041,35.06,78574.73,48.3,0.29444,0.00021,16.41397]
[1777852212102,35.06,78574.74,48.3,0.29444,0.00021,16.41404]
[1777852217137,35.06,78574.56,48.3,0.29441,0.00021,16.41315]
[1777852219292,35.06,78574.56,48.3,0.29441,0.00021,16.41315]
[1777852219507,35.06,78574.81,48.3,0.29446,0.00021,16.41456]
[1777852220684,35.06,78574.81,48.3,0.29446,0.00021,16.41456]
[1777852220821,35.06,78574.81,48.3,0.29446,0.00021,16.41456]
[1777852220851,35.06,78574.81,48.3,0.29446,0.00021,16.41456]
[1777852220866,35.06,78574.81,48.3,0.29446,0.00021,16.41456]
[1777852221334,35.06,78572.47,48.3,0.29398,0.00021,16.40163]
[1777852222115,35.06,78558.24,48.3,0.29105,0.00021,16.32251]
[1777852223008,35.06,78558.24,48.3,0.29105,0.00021,16.32251]
[1777852223109,35.06,78536.13,48.3,0.28652,0.0002,16.198]
[1777852228342,35.06,78535.75,48.3,0.28647,0.0002,16.19659]
[1777852230406,35.06,78534.46,48.3,0.28622,0.0002,16.18955]
[1777852230875,35.07,78534.68,48.3,0.28627,0.0002,16.19094]
[1777852231435,35.07,78526.32,48.3,0.28452,0.0002,16.13781]
[1777852234420,35.07,78535.16,48.3,0.28634,0.0002,16.18859]
[1777852238803,35.07,78537.62,48.3,0.28685,0.0002,16.20282]
[1777852238808,35.07,78537.62,48.3,0.28685,0.0002,16.20282]
[1777852238986,35.07,78537.62,48.3,0.28685,0.0002,16.20282]
[1777852239087,35.07,78537.56,48.3,0.28684,0.0002,16.20256]
[1777852239631,35.07,78537.56,48.3,0.28684,0.0002,16.20256]
[1777852239732,35.07,78537.55,48.3,0.28684,0.0002,16.20263]
[1777852240865,35.07,78537.55,48.3,0.28684,0.0002,16.20263]
[1777852240870,35.07,78537.55,48.3,0.28684,0.0002,16.20263]
[1777852241141,35.07,78537.55,48.3,0.28684,0.0002,16.20271]
[1777852241971,35.07,78537.55,48.3,0.28684,0.0002,16.20271]
[1777852242732,35.07,78537.38,48.3,0.28681,0.0002,16.20187]
[1777852243001,35.07,78537.38,48.3,0.28681,0.0002,16.20187]
[1777852243131,35.07,78537.28,48.3,0.2868,0.0002,16.20142]
[1777852243426,35.07,78537.28,48.3,0.2868,0.0002,16.20142]
[1777852244123,35.07,78537.28,48.3,0.2868,0.0002,16.20142]
[1777852244138,35.08,78556.41,48.3,0.29072,0.00021,16.30931]
[1777852244813,35.08,78556.41,48.3,0.29072,0.00021,16.30931]
[1777852246838,35.08,78553.03,48.3,0.29003,0.00021,16.29057]
[1777852247030,35.08,78553.03,48.3,0.29003,0.00021,16.29057]
[1777852249118,35.08,78551.63,48.3,0.28975,0.0002,16.28292]
[1777852249498,35.08,78547.36,48.3,0.28889,0.0002,16.25914]
[1777852251177,35.08,78545.24,48.3,0.28846,0.0002,16.24731]
[1777852251539,35.08,78545.33,48.3,0.28848,0.0002,16.24794]
[1777852254444,35.08,78545.27,48.3,0.28848,0.0002,16.24787]
[1777852254532,35.08,78545.28,48.3,0.28849,0.0002,16.24806]
[1777852258919,35.09,78540.77,48.3,0.28757,0.0002,16.22289]
[1777852258993,35.09,78540.77,48.3,0.28757,0.0002,16.22289]
[1777852258995,35.09,78540.77,48.3,0.28757,0.0002,16.22289]
[1777852260017,35.09,78533.88,48.3,0.28618,0.0002,16.18404]
[1777852265477,35.09,78526.43,48.3,0.28469,0.0002,16.14241]
[1777852269010,35.09,78525.88,48.3,0.28459,0.0002,16.13959]
[1777852269305,35.1,78530.47,48.3,0.28553,0.0002,16.16591]
[1777852269771,35.1,78530.47,48.3,0.28553,0.0002,16.16591]
[1777852269829,35.1,78531.05,48.3,0.28565,0.0002,16.16935]
[1777852273886,35.1,78530.49,48.3,0.28555,0.0002,16.16662]
[1777852273896,35.1,78529.73,48.3,0.28541,0.0002,16.16245]
[1777852274754,35.1,78529.73,48.3,0.28541,0.0002,16.16245]
[1777852280583,35.11,78532.67,48.3,0.28604,0.0002,16.18009]
[1777852284892,35.11,78540.43,48.3,0.28764,0.0002,16.22452]
[1777852285418,35.11,78540.43,48.3,0.28764,0.0002,16.22452]
[1777852286156,35.11,78540.43,48.3,0.28764,0.0002,16.22452]
[1777852286091,35.11,78549.75,48.3,0.28955,0.0002,16.27708]
[1777852287131,35.11,78555.08,48.3,0.29064,0.00021,16.30696]
[1777852287248,35.11,78555.08,48.3,0.29064,0.00021,16.30696]
[1777852288168,35.11,78558.59,48.3,0.29136,0.00021,16.32663]
[1777852289653,35.11,78564.77,48.3,0.29264,0.00021,16.36113]
[1777852294983,35.11,78565.28,48.3,0.2927,0.00021,16.35854]
[1777852296275,35.11,78566.57,48.3,0.29296,0.00021,16.36576]
[1777852302963,35.11,78567.48,48.3,0.29316,0.00021,16.37113]
[1777852308064,35.12,78567.56,48.3,0.29319,0.00021,16.37182]
[1777852313823,35.12,78567.31,48.3,0.29316,0.00021,16.37094]
[1777852318858,35.12,78566.15,48.3,0.29293,0.00021,16.36485]
[1777852324020,35.12,78571.49,48.3,0.29404,0.00021,16.39464]
[1777852328032,35.13,78570.61,48.3,0.29387,0.00021,16.38997]
[1777852328180,35.13,78569.48,48.3,0.29364,0.00021,16.38378]
[1777852333821,35.13,78564.45,48.3,0.29262,0.00021,16.35628]
[1777852338998,35.13,78563.13,48.3,0.29236,0.00021,16.34945]
[1777852344033,35.13,78563.11,48.3,0.29238,0.00021,16.34976]
[1777852345588,35.14,78562.53,48.3,0.29226,0.00021,16.34662]
[1777852345685,35.14,78562.53,48.3,0.29226,0.00021,16.34662]
[1777852345731,35.14,78562.53,48.3,0.29226,0.00021,16.34662]
[1777852346046,35.14,78553.42,48.3,0.29039,0.0002,16.29594]
[1777852347054,35.14,78546.29,48.3,0.28894,0.0002,16.25604]
[1777852352088,35.14,78546.32,48.3,0.28891,0.0002,16.25111]
[1777852355118,35.14,78552.4,48.3,0.29017,0.0002,16.28548]
[1777852362754,35.14,78553.72,48.3,0.29045,0.0002,16.29315]
[1777852366412,35.15,78556.42,48.3,0.29101,0.00021,16.30852]
[1777852372237,35.15,78556.23,48.3,0.29098,0.00021,16.30769]
[1777852377273,35.15,78557.16,48.3,0.29118,0.00021,16.31314]
[1777852383314,35.15,78557.23,48.3,0.29121,0.00021,16.31393]
[1777852388350,35.15,78557.48,48.3,0.29127,0.00021,16.31563]
[1777852391465,35.15,78561.55,48.3,0.29212,0.00021,16.3384]
[1777852391470,35.15,78561.55,48.3,0.29212,0.00021,16.3384]
[1777852391513,35.15,78562.91,48.3,0.2924,0.00021,16.346]
[1777852396557,35.16,78566.88,48.3,0.29321,0.00021,16.36802]
[1777852402448,35.15,78569.6,48.3,0.29377,0.00021,16.38303]
[1777852404418,35.15,78568.74,48.3,0.2936,0.00021,16.37827]
[1777852406545,35.15,78570.77,48.3,0.29401,0.00021,16.38947]
[1777852406952,35.15,78570.77,48.3,0.29401,0.00021,16.38947]
[1777852408973,35.15,78569.19,48.3,0.29369,0.00021,16.38072]
[1777852415088,35.15,78573.61,48.3,0.29454,0.00021,16.39946]
[1777852421580,35.15,78578.2,48.3,0.29548,0.00021,16.42446]
[1777852423400,35.15,78578.2,48.3,0.29548,0.00021,16.42446]
[1777852423596,35.15,78578.98,48.3,0.29564,0.00021,16.42868]
[1777852428977,35.15,78579.52,48.3,0.29575,0.00021,16.43151]
[1777852434675,35.15,78581.38,48.3,0.29612,0.00021,16.44139]
[1777852439710,35.15,78581.59,48.3,0.29615,0.00021,16.44234]
[1777852440387,35.15,78581.59,48.3,0.29615,0.00021,16.44234]
[1777852440432,35.15,78581.59,48.3,0.29615,0.00021,16.44234]
[1777852440717,35.15,78578.07,48.3,0.29543,0.00021,16.423]
[1777852445752,35.15,78577.97,48.3,0.2954,0.00021,16.42232]
[1777852451259,35.15,78577.96,48.3,0.29539,0.00021,16.42215]
[1777852460857,35.14,78578.45,48.3,0.29548,0.00021,16.42456]
[1777852461392,35.14,78578.45,48.3,0.29548,0.00021,16.42456]
[1777852461445,35.14,78578.45,48.3,0.29548,0.00021,16.42456]
[1777852464518,35.14,78571.53,48.3,0.29405,0.00021,16.38645]
[1777852464885,35.14,78570.37,48.3,0.29382,0.00021,16.38005]
[1777852468234,35.14,78568.39,48.3,0.29341,0.00021,16.3691]
[1777852469924,35.14,78575.31,48.3,0.29483,0.00021,16.40727]
[1777852471908,35.14,78576.28,48.3,0.29503,0.00021,16.41257]
[1777852471915,35.14,78576.28,48.3,0.29503,0.00021,16.41257]
[1777852471985,35.14,78576.28,48.3,0.29498,0.00021,16.40699]
[1777852478092,35.14,78576.22,48.3,0.29497,0.00021,16.4066]
[1777852478189,35.14,78576.52,48.3,0.29503,0.00021,16.40824]
[1777852478533,35.14,78576.52,48.3,0.29503,0.00021,16.40824]
[1777852484021,35.14,78572.87,48.3,0.29427,0.00021,16.38805]
[1777852489057,35.14,78573.79,48.3,0.29446,0.00021,16.3931]
[1777852494093,35.14,78573.47,48.3,0.29439,0.00021,16.3913]
[1777852495178,35.14,78573.47,48.3,0.29439,0.00021,16.3913]
[1777852496161,35.14,78573.47,48.3,0.29439,0.00021,16.39129]
[1777852496262,35.14,78580.18,48.3,0.29578,0.00021,16.42823]
[1777852496400,35.14,78580.18,48.3,0.29578,0.00021,16.42823]
[1777852496663,35.14,78580.18,48.3,0.29578,0.00021,16.42823]
[1777852496672,35.14,78580.18,48.3,0.29578,0.00021,16.42823]
[1777852497114,35.14,78580.56,48.3,0.29586,0.00021,16.43032]
[1777852497740,35.14,78580.56,48.3,0.29586,0.00021,16.43032]
[1777852498716,35.14,78575.82,48.3,0.29488,0.00021,16.40426]
[1777852499128,35.14,78576.24,48.3,0.29497,0.00021,16.40657]
[1777852502984,35.14,78576.17,48.3,0.29495,0.00021,16.40615]
[1777852504910,35.14,78577.11,48.3,0.29514,0.00021,16.41134]
[1777852505170,35.14,78577.29,48.3,0.29518,0.00021,16.41235]
[1777852510205,35.14,78578.88,48.3,0.29551,0.00021,16.42102]
[1777852515410,35.14,78579.22,48.3,0.29558,0.00021,16.42282]
[1777852515432,35.14,78579.94,48.3,0.29572,0.00021,16.42676]
[1777852517282,35.14,78580.05,48.3,0.29575,0.00021,16.42735]
[1777852517383,35.14,78580.22,48.3,0.29578,0.00021,16.42826]
[1777852520824,35.14,78581.59,48.3,0.29606,0.00021,16.4357]
[1777852521215,35.14,78581.59,48.3,0.29606,0.00021,16.4357]
[1777852521240,35.14,78581.59,48.3,0.29606,0.00021,16.4357]
[1777852521399,35.14,78577.87,48.3,0.29529,0.00021,16.41526]
[1777852523462,35.14,78576.48,48.3,0.295,0.00021,16.40758]
[1777852523943,35.14,78576.48,48.3,0.295,0.00021,16.40758]
[1777852524303,35.14,78578.3,48.3,0.29538,0.00021,16.4176]
[1777852529340,35.14,78577.89,48.3,0.29529,0.00021,16.41522]
[1777852532695,35.14,78578.09,48.3,0.29528,0.00021,16.41069]
[1777852538405,35.14,78578.95,48.3,0.29545,0.00021,16.41531]
[1777852543440,35.14,78578.85,48.3,0.29543,0.00021,16.41463]
[1777852545544,35.14,78578.42,48.3,0.29534,0.00021,16.41224]
[1777852551496,35.13,78578.9,48.3,0.29543,0.00021,16.41464]
[1777852557378,35.13,78578.22,48.3,0.29528,0.00021,16.41077]
[1777852562465,35.13,78578.87,48.3,0.29541,0.00021,16.41419]
[1777852564476,35.13,78579.03,48.3,0.29544,0.00021,16.415]
[1777852564515,35.13,78578.79,48.3,0.29539,0.00021,16.41365]
[1777852565268,35.13,78568.99,48.3,0.29336,0.00021,16.35959]
[1777852566353,35.13,78559.76,48.3,0.29146,0.00021,16.30834]
[1777852567047,35.13,78559.76,48.3,0.29146,0.00021,16.30834]
[1777852567825,35.13,78557.97,48.3,0.2911,0.00021,16.29841]
[1777852573651,35.13,78559.69,48.3,0.29146,0.00021,16.30827]
[1777852578998,35.13,78559.58,48.3,0.29144,0.00021,16.3078]
[1777852580746,35.13,78559.58,48.3,0.29145,0.00021,16.30783]
[1777852584604,35.14,78563.31,48.3,0.29222,0.00021,16.32875]
[1777852584955,35.14,78563.31,48.3,0.29222,0.00021,16.32875]
[1777852585500,35.14,78547.0,48.3,0.28887,0.0002,16.23763]
[1777852586409,35.14,78505.42,48.3,0.28042,0.0002,16.00058]
[1777852587435,35.14,78501.65,48.3,0.27967,0.0002,15.97898]
[1777852589242,35.14,78501.86,48.3,0.27972,0.0002,15.98044]
[1777852589512,35.14,78505.67,48.3,0.2805,0.0002,16.00272]
[1777852589993,35.14,78507.18,48.3,0.28081,0.0002,16.01166]
[1777852594581,35.15,78506.42,48.3,0.28063,0.0002,16.00225]
[1777852595447,35.15,78516.48,48.3,0.28267,0.0002,16.0603]
[1777852595831,35.15,78516.48,48.3,0.28267,0.0002,16.0603]
[1777852596238,35.15,78516.48,48.3,0.28267,0.0002,16.0603]
[1777852596314,35.15,78516.48,48.3,0.28267,0.0002,16.0603]
[1777852596416,35.15,78525.68,48.3,0.28454,0.0002,16.11307]
[1777852597358,35.15,78544.28,48.3,0.28833,0.0002,16.21854]
[1777852597733,35.15,78544.28,48.3,0.28833,0.0002,16.21854]
[1777852597761,35.15,78544.28,48.3,0.28833,0.0002,16.21854]
[1777852598430,35.15,78544.28,48.3,0.28833,0.0002,16.21854]
[1777852598491,35.15,78541.72,48.3,0.28781,0.0002,16.20413]
[1777852600105,35.15,78541.48,48.3,0.28776,0.0002,16.20286]
[1777852601842,35.15,78540.14,48.3,0.2875,0.0002,16.19546]
[1777852601860,35.15,78540.44,48.3,0.28756,0.0002,16.19723]
[1777852606894,35.15,78541.47,48.3,0.28778,0.0002,16.20319]
[1777852611930,35.15,78541.71,48.3,0.28783,0.0002,16.20463]
[1777852616965,35.15,78541.98,48.3,0.28789,0.0002,16.20625]
[1777852622001,35.15,78542.79,48.3,0.28806,0.0002,16.21087]
[1777852627038,35.15,78543.11,48.3,0.28812,0.0002,16.21268]
[1777852628678,35.15,78544.66,48.3,0.28844,0.0002,16.22139]
[1777852628684,35.15,78544.66,48.3,0.28844,0.0002,16.22139]
[1777852629050,35.15,78547.13,48.3,0.28894,0.0002,16.2353]
[1777852634085,35.15,78547.12,48.3,0.28894,0.0002,16.23531]
[1777852638082,35.15,78547.09,48.3,0.28894,0.0002,16.23518]
[1777852641137,35.15,78555.33,48.3,0.29063,0.00021,16.28135]
[1777852642777,35.15,78558.04,48.3,0.29118,0.00021,16.29644]
[1777852642806,35.15,78558.04,48.3,0.29118,0.00021,16.29644]
[1777852644591,35.15,78551.96,48.3,0.28994,0.0002,16.26243]
[1777852650984,35.15,78552.58,48.3,0.29006,0.0002,16.26585]
[1777852654179,35.15,78546.12,48.3,0.28869,0.0002,16.22407]
[1777852654409,35.15,78546.12,48.3,0.28869,0.0002,16.22407]
[1777852656529,35.15,78542.64,48.3,0.28798,0.0002,16.20454]
[1777852660942,35.15,78541.59,48.3,0.28777,0.0002,16.19886]
[1777852665803,35.16,78540.79,48.3,0.28762,0.0002,16.19456]
[1777852666316,35.16,78540.98,48.3,0.28766,0.0002,16.19568]
[1777852667864,35.16,78540.87,48.3,0.28764,0.0002,16.19513]
[1777852667962,35.16,78540.87,48.3,0.28764,0.0002,16.1952]
[1777852673365,35.16,78541.97,48.3,0.28787,0.0002,16.20159]
[1777852678400,35.16,78541.83,48.3,0.28785,0.0002,16.20094]
[1777852683436,35.16,78542.04,48.3,0.2879,0.0002,16.20226]
[1777852687738,35.16,78542.49,48.3,0.28799,0.0002,16.20489]
[1777852690452,35.16,78549.09,48.3,0.28934,0.0002,16.24203]
[1777852692603,35.16,78549.34,48.3,0.28939,0.0002,16.24341]
[1777852702403,35.16,78544.1,48.3,0.28832,0.0002,16.21402]
[1777852702870,35.16,78544.09,48.3,0.28832,0.0002,16.21402]
[1777852708612,35.16,78541.28,48.3,0.28775,0.0002,16.19833]
[1777852712959,35.16,78541.33,48.3,0.28772,0.0002,16.19312]
[1777852718681,35.16,78547.4,48.3,0.28896,0.0002,16.22744]
[1777852724626,35.16,78547.15,48.3,0.28891,0.0002,16.22606]
[1777852733785,35.17,78546.42,48.3,0.28877,0.0002,16.22212]
[1777852740271,35.17,78547.41,48.3,0.28897,0.0002,16.22771]
[1777852745869,35.17,78551.98,48.3,0.28991,0.0002,16.25332]
[1777852751912,35.17,78551.79,48.3,0.28987,0.0002,16.25222]
[1777852756947,35.17,78553.06,48.3,0.29013,0.00021,16.25931]
[1777852761982,35.17,78553.4,48.3,0.2902,0.00021,16.26119]
[1777852766740,35.17,78553.97,48.3,0.29031,0.00021,16.26435]
[1777852769850,35.17,78561.48,48.3,0.29186,0.00021,16.3062]
[1777852775105,35.17,78562.18,48.3,0.29195,0.00021,16.30449]
[1777852775111,35.17,78562.18,48.3,0.29195,0.00021,16.30449]
[1777852775206,35.17,78562.8,48.3,0.29208,0.00021,16.30793]
[1777852777172,35.17,78563.38,48.3,0.2922,0.00021,16.31118]
[1777852777273,35.17,78562.81,48.3,0.29208,0.00021,16.30804]
[1777852782362,35.17,78557.8,48.3,0.29105,0.00021,16.28024]
[1777852789727,35.17,78558.63,48.3,0.29123,0.00021,16.28513]
[1777852796167,35.17,78559.91,48.3,0.29151,0.00021,16.29253]
[1777852796913,35.17,78559.8,48.3,0.29149,0.00021,16.29196]
[1777852800987,35.17,78563.04,48.3,0.29216,0.00021,16.31008]
[1777852801956,35.17,78560.57,48.3,0.29165,0.00021,16.29637]
[1777852802455,35.17,78560.57,48.3,0.29165,0.00021,16.29637]
[1777852802587,35.17,78560.57,48.3,0.29165,0.00021,16.29637]
[1777852803992,35.17,78553.34,48.3,0.29017,0.00021,16.25609]
[1777852804004,35.17,78553.34,48.3,0.29017,0.00021,16.25609]
[1777852804581,35.17,78553.34,48.3,0.29017,0.00021,16.25609]
[1777852804710,35.17,78553.34,48.3,0.29017,0.00021,16.25609]
[1777852804729,35.17,78552.73,48.3,0.29004,0.00021,16.25269]
[1777852806679,35.17,78536.26,48.3,0.28667,0.0002,16.16008]
[1777852809897,35.17,78536.14,48.3,0.28666,0.0002,16.1596]
[1777852810013,35.17,78536.14,48.3,0.28666,0.0002,16.1596]
[1777852810066,35.17,78536.14,48.3,0.28666,0.0002,16.1596]
[1777852810255,35.17,78536.14,48.3,0.28666,0.0002,16.1596]
[1777852810729,35.17,78531.64,48.3,0.28574,0.0002,16.13417]
[1777852812357,35.17,78535.57,48.3,0.28654,0.0002,16.15646]
[1777852812364,35.17,78535.57,48.3,0.28654,0.0002,16.15646]
[1777852812466,35.17,78535.31,48.3,0.28649,0.0002,16.15503]
[1777852814194,35.17,78531.78,48.3,0.28578,0.0002,16.13506]
[1777852814306,35.17,78531.78,48.3,0.28578,0.0002,16.13506]
[1777852814349,35.17,78531.34,48.3,0.28569,0.0002,16.13262]
[1777852816363,35.17,78523.93,48.3,0.28418,0.0002,16.0905]
[1777852818605,35.17,78532.38,48.3,0.2859,0.0002,16.13863]
[1777852820467,35.18,78537.26,48.3,0.2869,0.0002,16.16628]
[1777852820524,35.18,78537.26,48.3,0.2869,0.0002,16.16628]
[1777852820542,35.18,78537.26,48.3,0.2869,0.0002,16.16628]
[1777852820546,35.18,78537.26,48.3,0.2869,0.0002,16.16628]
[1777852820636,35.17,78536.88,48.3,0.28682,0.0002,16.16413]
[1777852821616,35.18,78530.19,48.3,0.28546,0.0002,16.12624]
[1777852822422,35.18,78530.19,48.3,0.28546,0.0002,16.12624]
[1777852822428,35.18,78530.19,48.3,0.28546,0.0002,16.12624]
[1777852822495,35.18,78530.19,48.3,0.28546,0.0002,16.12624]
[1777852822676,35.18,78529.87,48.3,0.2854,0.0002,16.12449]
[1777852823412,35.18,78514.44,48.3,0.28226,0.0002,16.03638]
[1777852826099,35.18,78510.39,48.3,0.28145,0.0002,16.01327]
[1777852826549,35.18,78510.39,48.3,0.28145,0.0002,16.01327]
[1777852827440,35.18,78501.65,48.3,0.27969,0.0002,15.96306]
[1777852828344,35.18,78501.65,48.3,0.27969,0.0002,15.96306]
[1777852828965,35.18,78499.49,48.3,0.27927,0.0002,15.95072]
[1777852829288,35.18,78499.49,48.3,0.27927,0.0002,15.95072]
[1777852829454,35.18,78510.7,48.3,0.28153,0.0002,16.0156]
[1777852830749,35.18,78516.97,48.3,0.28281,0.0002,16.05177]
[1777852830901,35.18,78516.97,48.3,0.28281,0.0002,16.05177]
[1777852831031,35.18,78516.97,48.3,0.28281,0.0002,16.05177]
[1777852831049,35.18,78516.97,48.3,0.28281,0.0002,16.05177]
[1777852831225,35.18,78516.97,48.3,0.28281,0.0002,16.05177]
[1777852831494,35.18,78516.97,48.3,0.28281,0.0002,16.05177]
[1777852831744,35.18,78515.43,48.3,0.28245,0.0002,16.03747]
[1777852834608,35.18,78504.04,48.3,0.28016,0.0002,15.97218]
[1777852835372,35.18,78504.04,48.3,0.28016,0.0002,15.97218]
[1777852835707,35.18,78496.93,48.3,0.27873,0.0002,15.93116]
[1777852837020,35.19,78491.66,48.3,0.27768,0.0002,15.90071]
[1777852837271,35.19,78491.66,48.3,0.27768,0.0002,15.90071]
[1777852837330,35.19,78491.66,48.3,0.27768,0.0002,15.90071]
[1777852837709,35.19,78475.01,48.3,0.27435,0.0002,15.80349]
[1777852838499,35.19,78475.01,48.3,0.27435,0.0002,15.80349]
[1777852838528,35.19,78475.01,48.3,0.27435,0.0002,15.80349]
[1777852838555,35.19,78475.01,48.3,0.27435,0.0002,15.80349]
[1777852838702,35.19,78469.42,48.3,0.27324,0.0002,15.77071]
[1777852839164,35.19,78469.42,48.3,0.27324,0.0002,15.77071]
[1777852839497,35.19,78469.42,48.3,0.27324,0.0002,15.77071]
[1777852839692,35.19,78461.28,48.3,0.27163,0.0002,15.72283]
[1777852842550,35.23,78454.5,48.3,0.27054,0.0002,15.69011]
[1777852843394,35.23,78454.5,48.3,0.27054,0.0002,15.69011]
[1777852843557,35.25,78461.43,48.3,0.27201,0.0002,15.73381]
[1777852843844,35.25,78461.43,48.3,0.27201,0.0002,15.73381]
[1777852844777,35.26,78469.95,48.3,0.27378,0.0002,15.78619]
[1777852845298,35.26,78469.95,48.3,0.27378,0.0002,15.78619]
[1777852845659,35.26,78487.79,48.3,0.27735,0.0002,15.89068]
[1777852846791,35.26,78495.39,48.3,0.27888,0.0002,15.9349]
[1777852848393,35.26,78489.95,48.3,0.27779,0.0002,15.90345]
[1777852849197,35.26,78489.31,48.3,0.27766,0.0002,15.89986]
[1777852849576,35.26,78489.31,48.3,0.27766,0.0002,15.89986]
[1777852850367,35.27,78492.54,48.3,0.27832,0.0002,15.91873]
[1777852851281,35.27,78491.47,48.3,0.2781,0.0002,15.91262]
[1777852851949,35.27,78486.92,48.3,0.2772,0.0002,15.8863]
[1777852852220,35.27,78486.92,48.3,0.2772,0.0002,15.8863]
[1777852853628,35.27,78479.47,48.3,0.27572,0.0002,15.84315]
[1777852854628,35.27,78479.47,48.3,0.27572,0.0002,15.84315]
[1777852854635,35.27,78477.71,48.3,0.27537,0.0002,15.83303]
[1777852856650,35.27,78471.56,48.3,0.27415,0.0002,15.79725]
[1777852859671,35.27,78464.92,48.3,0.27285,0.0002,15.75867]
[1777852864707,35.28,78467.67,48.3,0.27343,0.0002,15.77587]
[1777852866722,35.28,78475.9,48.3,0.27508,0.0002,15.82454]
[1777852868744,35.28,78464.95,48.3,0.27291,0.0002,15.76051]
[1777852869749,35.28,78457.43,48.3,0.27143,0.0002,15.71624]
[1777852870086,35.28,78457.43,48.3,0.27143,0.0002,15.71624]
[1777852870925,35.29,78455.21,48.3,0.27099,0.0002,15.70329]
[1777852872770,35.29,78452.37,48.3,0.27044,0.0002,15.68666]
[1777852876803,35.32,78444.58,48.3,0.2691,0.0002,15.64612]
[1777852877815,35.33,78437.01,48.3,0.26769,0.0002,15.60355]
[1777852878846,35.35,78445.65,48.3,0.26949,0.0002,15.65782]
[1777852879803,35.35,78445.65,48.3,0.26949,0.0002,15.65782]
[1777852880452,35.37,78447.79,48.3,0.27002,0.0002,15.67367]
[1777852885495,35.39,78449.9,48.3,0.27056,0.0002,15.68966]
[1777852885631,35.39,78449.9,48.3,0.27056,0.0002,15.68966]
[1777852887847,35.42,78474.14,48.3,0.27553,0.0002,15.83681]
[1777852888594,35.42,78474.14,48.3,0.27553,0.0002,15.83681]
[1777852888804,35.42,78477.43,48.3,0.27619,0.0002,15.85608]
[1777852890349,35.42,78487.89,48.3,0.27828,0.0002,15.91691]
[1777852895938,35.42,78485.74,48.3,0.27782,0.0002,15.89932]
[1777852899182,35.42,78482.46,48.3,0.27717,0.0002,15.88053]
[1777852899858,35.43,78476.45,48.3,0.27598,0.0002,15.84577]
[1777852901450,35.43,78472.37,48.3,0.27517,0.0002,15.82216]
[1777852901460,35.43,78472.37,48.3,0.27517,0.0002,15.82216]
[1777852901703,35.43,78472.37,48.3,0.27517,0.0002,15.82216]
[1777852903994,35.43,78485.58,48.3,0.27782,0.0002,15.89945]
[1777852909389,35.43,78486.45,48.3,0.27801,0.0002,15.90483]
[1777852910521,35.43,78494.55,48.3,0.27964,0.0002,15.95168]
[1777852911748,35.43,78494.55,48.3,0.27964,0.0002,15.95168]
[1777852911847,35.43,78494.55,48.3,0.27964,0.0002,15.95168]
[1777852911854,35.43,78498.13,48.3,0.28035,0.0002,15.97227]
[1777852912504,35.43,78504.29,48.3,0.28159,0.0002,16.00755]
[1777852917594,35.44,78506.55,48.3,0.28205,0.0002,16.02066]
[1777852919812,35.44,78504.89,48.3,0.28172,0.0002,16.01129]
[1777852920780,35.44,78504.79,48.3,0.28171,0.0002,16.01078]
[1777852920854,35.44,78498.15,48.3,0.28038,0.0002,15.97286]
[1777852921160,35.44,78498.15,48.3,0.28038,0.0002,15.97286]
[1777852921746,35.44,78498.15,48.3,0.28038,0.0002,15.97286]
[1777852921778,35.44,78503.98,48.3,0.28155,0.0002,16.00633]
[1777852922475,35.44,78503.98,48.3,0.28155,0.0002,16.00633]
[1777852922541,35.44,78510.4,48.3,0.28284,0.0002,16.04299]
[1777852922982,35.44,78510.4,48.3,0.28284,0.0002,16.04299]
[1777852923683,35.44,78510.4,48.3,0.28284,0.0002,16.04299]
[1777852924527,35.44,78507.82,48.3,0.28233,0.0002,16.02834]
[1777852924585,35.44,78507.82,48.3,0.28233,0.0002,16.02834]
[1777852924757,35.44,78500.05,48.3,0.28077,0.0002,15.98401]
[1777852925795,35.44,78488.34,48.3,0.27842,0.0002,15.91673]
[1777852926200,35.44,78488.34,48.3,0.27842,0.0002,15.91673]
[1777852926529,35.44,78488.34,48.3,0.27842,0.0002,15.91673]
[1777852929610,35.44,78494.38,48.3,0.27964,0.0002,15.95182]
[1777852934679,35.44,78491.72,48.3,0.27912,0.0002,15.9367]
[1777852934780,35.44,78503.97,48.3,0.28157,0.0002,16.00698]
[1777852940120,35.44,78503.56,48.3,0.28149,0.0002,16.00456]
[1777852940124,35.44,78503.56,48.3,0.28149,0.0002,16.00456]
[1777852940248,35.44,78504.11,48.3,0.2816,0.0002,16.00769]
[1777852942177,35.44,78505.36,48.3,0.28185,0.0002,16.01489]
[1777852942262,35.44,78503.72,48.3,0.28152,0.0002,16.00559]
[1777852947297,35.44,78502.63,48.3,0.28131,0.0002,15.9995]
[1777852952419,35.44,78502.9,48.3,0.28132,0.0002,15.99559]
[1777852956711,35.45,78494.7,48.3,0.27968,0.0002,15.94882]
[1777852962077,35.45,78498.21,48.3,0.2804,0.0002,15.96943]
[1777852967080,35.45,78502.81,48.3,0.28133,0.0002,15.99597]
[1777852967531,35.45,78517.93,48.3,0.28438,0.0002,16.08201]
[1777852972723,35.45,78521.54,48.3,0.28511,0.0002,16.10236]
[1777852975569,35.45,78522.1,48.3,0.28522,0.0002,16.10547]
[1777852975876,35.45,78515.17,48.3,0.28382,0.0002,16.06626]
[1777852977258,35.45,78509.8,48.3,0.28274,0.0002,16.03578]
[1777852977507,35.45,78508.52,48.3,0.28248,0.0002,16.02854]
[1777852982544,35.45,78510.05,48.3,0.28279,0.0002,16.0373]
[1777852984558,35.45,78499.25,48.3,0.28062,0.0002,15.97567]
[1777852985663,35.45,78499.25,48.3,0.28062,0.0002,15.97567]
[1777852986648,35.45,78497.7,48.3,0.28031,0.0002,15.96684]
[1777852987627,35.45,78497.21,48.3,0.28021,0.0002,15.96406]
[1777852988586,35.45,78488.78,48.3,0.27853,0.0002,15.91569]
[1777852989633,35.45,78488.78,48.3,0.27853,0.0002,15.91569]
[1777852989716,35.45,78485.01,48.3,0.27778,0.0002,15.89401]
[1777852995635,35.45,78484.19,48.3,0.27763,0.0002,15.88952]
[1777853000669,35.45,78484.83,48.3,0.27776,0.0002,15.89338]
[1777853005705,35.46,78484.61,48.3,0.27772,0.0002,15.89228]
[1777853010816,35.46,78487.92,48.3,0.27839,0.0002,15.9115]
[1777853016782,35.46,78488.18,48.3,0.27839,0.0002,15.90744]
[1777853021817,35.46,78484.81,48.3,0.27772,0.0002,15.88816]
[1777853024388,35.46,78488.17,48.3,0.2784,0.0002,15.90763]
[1777853024839,35.46,78490.86,48.3,0.27893,0.0002,15.92314]
[1777853029430,35.46,78491.94,48.3,0.27916,0.0002,15.92963]
[1777853031078,35.46,78499.44,48.3,0.28067,0.0002,15.9728]
[1777853034912,35.46,78493.37,48.3,0.27946,0.0002,15.93815]
[1777853035671,35.46,78493.37,48.3,0.27946,0.0002,15.93815]
[1777853037079,35.46,78488.43,48.3,0.27847,0.0002,15.90983]
[1777853037933,35.46,78486.7,48.3,0.27813,0.0002,15.89992]
[1777853040954,35.46,78479.75,48.3,0.27675,0.0002,15.85986]
[1777853042021,35.46,78480.19,48.2,0.27684,0.0002,15.86246]
[1777853042197,35.46,78480.19,48.1,0.27684,0.0002,15.86246]
[1777853042207,35.46,78480.19,48.1,0.27684,0.0002,15.86246]
[1777853042996,35.46,78457.57,48.1,0.27235,0.0002,15.7306]
[1777853043266,35.46,78457.57,48.1,0.27235,0.0002,15.7306]
[1777853046106,35.47,78460.87,48.1,0.27301,0.0002,15.75009]
[1777853052032,35.47,78465.23,48.1,0.27388,0.0002,15.77594]
[1777853057016,35.47,78471.33,48.1,0.2751,0.0002,15.81167]
[1777853057768,35.47,78471.33,48.1,0.2751,0.0002,15.81167]
[1777853057810,35.47,78471.33,48.1,0.2751,0.0002,15.81167]
[1777853057841,35.47,78471.33,48.1,0.2751,0.0002,15.81167]
[1777853057910,35.47,78471.41,48.1,0.27511,0.0002,15.81213]
[1777853059081,35.47,78478.49,48.1,0.27653,0.0002,15.85347]
[1777853061085,35.47,78476.48,48.1,0.27613,0.0002,15.84188]
[1777853061802,35.47,78476.48,48.1,0.27613,0.0002,15.84188]
[1777853061872,35.47,78476.19,48.1,0.27608,0.0002,15.84029]
[1777853063109,35.47,78470.32,48.1,0.27491,0.0002,15.80621]
[1777853067964,35.47,78470.22,48.1,0.2749,0.0002,15.80576]
[1777853068144,35.47,78473.04,48.1,0.27546,0.0002,15.82226]
[1777853072619,35.47,78470.93,48.1,0.275,0.0002,15.80455]
[1777853073178,35.47,78478.82,48.1,0.27657,0.0002,15.85055]
[1777853078213,35.48,78482.8,48.1,0.27737,0.0002,15.87375]
[1777853083249,35.48,78483.21,48.1,0.27746,0.0002,15.87633]
[1777853088891,35.48,78486.05,48.1,0.27803,0.0002,15.89288]
[1777853089291,35.48,78493.64,48.1,0.27955,0.0002,15.93663]
[1777853094522,35.48,78494.46,48.1,0.27971,0.0002,15.9413]
[1777853096323,35.48,78487.96,48.1,0.27841,0.0002,15.90388]
[1777853101376,35.48,78487.98,48.1,0.27842,0.0002,15.90402]
[1777853106382,35.48,78492.08,48.1,0.27924,0.0002,15.92765]
[1777853106565,35.48,78492.08,48.1,0.27924,0.0002,15.92765]
[1777853106629,35.48,78492.68,48.1,0.27936,0.0002,15.93112]
[1777853107419,35.48,78500.26,48.1,0.28088,0.0002,15.97466]
[1777853112153,35.48,78501.1,48.1,0.28106,0.0002,15.97966]
[1777853112453,35.48,78498.51,48.1,0.28054,0.0002,15.96489]
[1777853117490,35.48,78502.28,48.1,0.28129,0.0002,15.98645]
[1777853122528,35.48,78498.07,48.1,0.28045,0.0002,15.96238]
[1777853127563,35.48,78497.55,48.1,0.28035,0.0002,15.95939]
[1777853132616,35.48,78501.1,48.1,0.281,0.0002,15.97402]
[1777853137651,35.48,78501.22,48.1,0.28102,0.0002,15.97464]
[1777853140617,35.48,78503.44,48.1,0.28147,0.0002,15.98728]
[1777853140642,35.48,78503.44,48.1,0.28147,0.0002,15.98728]
[1777853140749,35.48,78503.44,48.1,0.28147,0.0002,15.98728]
[1777853140831,35.48,78504.3,48.1,0.28164,0.0002,15.99216]
[1777853142355,35.48,78508.01,48.1,0.28239,0.0002,16.01331]
[1777853143362,35.48,78509.05,48.1,0.2826,0.0002,16.01923]
[1777853147721,35.48,78516.14,48.1,0.28402,0.0002,16.05938]
[1777853150344,35.48,78515.62,48.1,0.28392,0.0002,16.05641]
[1777853152895,35.48,78525.25,48.1,0.28586,0.0002,16.11073]
[1777853154750,35.48,78529.44,48.1,0.28671,0.0002,16.13423]
[1777853155028,35.48,78529.44,48.1,0.28671,0.0002,16.13423]
[1777853155046,35.48,78536.89,48.1,0.28821,0.0002,16.17585]
[1777853155982,35.48,78544.82,48.1,0.28983,0.0002,16.21997]
[1777853156644,35.48,78544.82,48.1,0.28983,0.0002,16.21997]
[1777853156645,35.48,78544.82,48.1,0.28983,0.0002,16.21997]
[1777853156946,35.48,78541.71,48.1,0.28919,0.0002,16.20264]
[1777853160977,35.48,78534.79,48.1,0.28777,0.0002,16.16373]
[1777853166877,35.47,78531.08,48.1,0.28701,0.0002,16.14266]
[1777853171912,35.47,78531.1,48.1,0.287,0.0002,16.14248]
[1777853176908,35.47,78530.53,48.1,0.28688,0.0002,16.13905]
[1777853178899,35.47,78528.43,48.1,0.28645,0.0002,16.12713]
[1777853183997,35.47,78529.9,48.1,0.28673,0.0002,16.13494]
[1777853189031,35.46,78531.21,48.1,0.28698,0.0002,16.14191]
[1777853191662,35.46,78529.44,48.1,0.28656,0.0002,16.12622]
[1777853195761,35.46,78533.33,48.1,0.28734,0.0002,16.14771]
[1777853195845,35.46,78533.33,48.1,0.28734,0.0002,16.14771]
[1777853195964,35.46,78533.33,48.1,0.28734,0.0002,16.14771]
[1777853196081,35.46,78533.91,48.1,0.28745,0.0002,16.15086]
[1777853201115,35.46,78529.82,48.1,0.28661,0.0002,16.12768]
[1777853206151,35.46,78530.02,48.1,0.28665,0.0002,16.12858]
[1777853208049,35.46,78529.99,48.1,0.28664,0.0002,16.12836]
[1777853208086,35.46,78529.99,48.1,0.28664,0.0002,16.12836]
[1777853212925,35.45,78528.88,48.1,0.28641,0.0002,16.12195]
[1777853214347,35.45,78531.32,48.1,0.2869,0.0002,16.13563]
[1777853220357,35.45,78531.58,48.1,0.28694,0.0002,16.13682]
[1777853223091,35.45,78529.44,48.1,0.28651,0.0002,16.12473]
[1777853223549,35.45,78528.11,48.1,0.28624,0.0002,16.11723]
[1777853223926,35.45,78528.11,48.1,0.28624,0.0002,16.11723]
[1777853223951,35.45,78528.11,48.1,0.28624,0.0002,16.11723]
[1777853224155,35.45,78528.11,48.1,0.28624,0.0002,16.11723]
[1777853224348,35.45,78529.36,48.1,0.28649,0.0002,16.12423]
[1777853224927,35.45,78545.61,48.1,0.28979,0.0002,16.21494]
[1777853225626,35.45,78545.61,48.1,0.28979,0.0002,16.21494]
[1777853226351,35.45,78548.29,48.1,0.29033,0.0002,16.22971]
[1777853227232,35.45,78548.66,48.1,0.2904,0.0002,16.23161]
[1777853227299,35.45,78548.66,48.1,0.2904,0.0002,16.23161]
[1777853231889,35.45,78553.02,48.1,0.29127,0.0002,16.25515]
[1777853231906,35.45,78553.02,48.1,0.29127,0.0002,16.25515]
[1777853231964,35.45,78553.02,48.1,0.29127,0.0002,16.25515]
[1777853232102,35.45,78553.02,48.1,0.29127,0.0002,16.25515]
[1777853232203,35.44,78553.97,48.1,0.29146,0.0002,16.26023]
[1777853233107,35.44,78553.97,48.1,0.29146,0.0002,16.26023]
[1777853233130,35.44,78559.15,48.1,0.29251,0.0002,16.28871]
[1777853237466,35.44,78556.34,48.1,0.29192,0.0002,16.2729]
[1777853238461,35.44,78556.85,48.1,0.29203,0.0002,16.27563]
[1777853242841,35.44,78555.76,48.1,0.29179,0.0002,16.26935]
[1777853248006,35.44,78556.8,48.1,0.29199,0.0002,16.27471]
[1777853248157,35.44,78556.8,48.1,0.29199,0.0002,16.27471]
[1777853248182,35.44,78556.8,48.1,0.29199,0.0002,16.27471]
[1777853248226,35.44,78556.8,48.1,0.29199,0.0002,16.27471]
[1777853248187,35.44,78557.52,48.1,0.29213,0.0002,16.2786]
[1777853248270,35.44,78557.52,48.1,0.29213,0.0002,16.2786]
[1777853248317,35.44,78557.52,48.1,0.29213,0.0002,16.2786]
[1777853248353,35.44,78557.52,48.1,0.29213,0.0002,16.2786]
[1777853248572,35.44,78557.52,48.1,0.29213,0.0002,16.2786]
[1777853248574,35.44,78557.52,48.1,0.29213,0.0002,16.2786]
[1777853248655,35.44,78557.52,48.1,0.29213,0.0002,16.2786]
[1777853248747,35.44,78557.52,48.1,0.29213,0.0002,16.2786]
[1777853249031,35.44,78557.52,48.1,0.29213,0.0002,16.2786]
[1777853249108,35.44,78539.51,48.1,0.28846,0.0002,16.17864]
[1777853249956,35.43,78528.35,48.1,0.28619,0.0002,16.11601]
[1777853251752,35.43,78526.1,48.1,0.28573,0.0002,16.10331]
[1777853257325,35.43,78525.04,48.1,0.28547,0.0002,16.09172]
[1777853257421,35.43,78525.04,48.1,0.28547,0.0002,16.09172]
[1777853257767,35.43,78525.04,48.1,0.28547,0.0002,16.09172]
[1777853258155,35.43,78515.58,48.1,0.28355,0.0002,16.0382]
[1777853258875,35.43,78501.78,48.1,0.28077,0.0002,15.95947]
[1777853259923,35.43,78501.78,48.1,0.28077,0.0002,15.95947]
[1777853259988,35.43,78500.25,48.1,0.28046,0.0002,15.95072]
[1777853265318,35.43,78500.32,48.1,0.28047,0.0002,15.95101]
[1777853265461,35.43,78500.32,48.1,0.28047,0.0002,15.95101]
[1777853266177,35.43,78506.84,48.1,0.28178,0.0002,15.98828]
[1777853268118,35.43,78515.57,48.1,0.28354,0.0002,16.03796]
[1777853271513,35.43,78511.48,48.1,0.28272,0.0002,16.01469]
[1777853276267,35.43,78506.88,48.1,0.28179,0.0002,15.98852]
[1777853277215,35.43,78507.37,48.1,0.28189,0.0002,15.99138]
[1777853282412,35.43,78503.39,48.1,0.28109,0.0002,15.96858]
[1777853287414,35.43,78505.8,48.1,0.28157,0.0002,15.98232]
[1777853290758,35.43,78512.87,48.1,0.283,0.0002,16.02255]
[1777853295793,35.43,78513.94,48.1,0.28321,0.0002,16.02853]
[1777853300828,35.43,78513.23,48.1,0.28306,0.0002,16.02443]
[1777853305911,35.43,78512.67,48.1,0.28295,0.0002,16.02122]
[1777853305913,35.43,78512.67,48.1,0.28295,0.0002,16.02122]
[1777853305931,35.43,78512.67,48.1,0.28295,0.0002,16.02122]
[1777853306870,35.43,78501.28,48.1,0.28065,0.0002,15.95615]
[1777853311887,35.43,78501.1,48.1,0.28062,0.0002,15.95507]
[1777853316940,35.43,78501.26,48.1,0.28059,0.0002,15.95032]
[1777853319178,35.43,78507.78,48.1,0.28191,0.0002,15.98761]
[1777853319587,35.43,78507.78,48.1,0.28191,0.0002,15.98761]
[1777853319594,35.43,78507.78,48.1,0.28191,0.0002,15.98761]
[1777853319961,35.43,78512.47,48.1,0.28285,0.0002,16.01433]
[1777853321446,35.43,78513.8,48.1,0.28312,0.0002,16.02192]
[1777853323266,35.43,78513.67,48.1,0.2831,0.0002,16.02121]
[1777853323710,35.43,78513.63,48.1,0.28309,0.0002,16.021]
[1777853324306,35.43,78514.64,48.1,0.28329,0.0002,16.02676]
[1777853324901,35.43,78514.64,48.1,0.28329,0.0002,16.02676]
[1777853325135,35.43,78517.86,48.1,0.28394,0.0002,16.04501]
[1777853332158,35.43,78519.53,48.1,0.28428,0.0002,16.05447]
[1777853337590,35.43,78519.95,48.1,0.28436,0.0002,16.05686]
[1777853340770,35.43,78519.77,48.1,0.28433,0.0002,16.05583]
[1777853342403,35.43,78523.26,48.1,0.28503,0.0002,16.07555]
[1777853343123,35.43,78515.29,48.1,0.28342,0.0002,16.03041]
[1777853348222,35.43,78517.7,48.1,0.28391,0.0002,16.04415]
[1777853353654,35.43,78515.69,48.1,0.28351,0.0002,16.03279]
[1777853359241,35.43,78515.28,48.1,0.28343,0.0002,16.03054]
[1777853364277,35.43,78515.04,48.1,0.28338,0.0002,16.02924]
[1777853369234,35.43,78515.8,48.1,0.28354,0.0002,16.03359]
[1777853369643,35.43,78511.31,48.1,0.28263,0.0002,16.00807]
[1777853370340,35.43,78511.31,48.1,0.28263,0.0002,16.00807]
[1777853370325,35.43,78481.01,48.1,0.27655,0.0002,15.83392]
[1777853371335,35.43,78474.46,48.1,0.27519,0.0002,15.79012]
[1777853371705,35.43,78474.46,48.1,0.27519,0.0002,15.79012]
[1777853371744,35.43,78474.46,48.1,0.27519,0.0002,15.79012]
[1777853371763,35.43,78474.46,48.1,0.27519,0.0002,15.79012]
[1777853372342,35.43,78466.8,48.1,0.27367,0.0002,15.74542]
[1777853373321,35.43,78466.8,48.1,0.27367,0.0002,15.74542]
[1777853373349,35.43,78465.51,48.1,0.27341,0.0002,15.73789]
[1777853375250,35.43,78465.42,48.1,0.2734,0.0002,15.73744]
[1777853376777,35.43,78460.57,48.1,0.27244,0.0002,15.70905]
[1777853377427,35.43,78460.57,48.1,0.27244,0.0002,15.70909]
[1777853378478,35.43,78459.0,48.1,0.27213,0.0002,15.69987]
[1777853381219,35.43,78459.12,48.1,0.27216,0.0002,15.70065]
[1777853382127,35.43,78459.36,48.1,0.2722,0.0002,15.70208]
[1777853382806,35.44,78462.45,48.1,0.27282,0.0002,15.72028]
[1777853383184,35.44,78462.45,48.1,0.27282,0.0002,15.72028]
[1777853384273,35.44,78453.39,48.1,0.27103,0.0002,15.66699]
[1777853385567,35.44,78449.67,48.1,0.27029,0.0002,15.64506]
[1777853391007,35.44,78452.78,48.1,0.27091,0.0002,15.66362]
[1777853392609,35.44,78454.07,48.1,0.27117,0.0002,15.67126]
[1777853395503,35.44,78461.25,48.1,0.27259,0.0002,15.7136]
[1777853398524,35.44,78467.53,48.1,0.27384,0.0002,15.75036]
[1777853403655,35.44,78461.83,48.1,0.2727,0.0002,15.71679]
[1777853409601,35.44,78461.82,48.1,0.2727,0.0002,15.71671]
[1777853412394,35.44,78463.5,48.1,0.27303,0.0002,15.72656]
[1777853412403,35.44,78470.87,48.1,0.27449,0.0002,15.76967]
[1777853413385,35.44,78470.87,48.1,0.27449,0.0002,15.76967]
[1777853415479,35.43,78471.16,48.1,0.27455,0.0002,15.77126]
[1777853416521,35.43,78466.77,48.1,0.27367,0.0002,15.74558]
[1777853416651,35.43,78469.51,48.1,0.27422,0.0002,15.76161]
[1777853418573,35.43,78469.74,48.1,0.27426,0.0002,15.7629]
[1777853418666,35.43,78470.83,48.1,0.27448,0.0002,15.76929]
[1777853423886,35.44,78472.31,48.1,0.27478,0.0002,15.77814]
[1777853424000,35.44,78472.31,48.1,0.27478,0.0002,15.77814]
[1777853424068,35.44,78472.31,48.1,0.27478,0.0002,15.77814]
[1777853424244,35.44,78472.31,48.1,0.27478,0.0002,15.77814]
[1777853425898,35.44,78478.41,48.1,0.276,0.0002,15.81374]
[1777853429633,35.44,78481.82,48.1,0.27668,0.0002,15.83357]
[1777853429648,35.44,78481.82,48.1,0.27668,0.0002,15.83357]
[1777853429757,35.44,78482.01,48.1,0.27672,0.0002,15.83468]
[1777853431946,35.44,78481.85,48.1,0.27669,0.0002,15.83384]
[1777853432135,35.44,78481.85,48.1,0.27669,0.0002,15.83384]
[1777853434385,35.44,78481.0,48.1,0.27647,0.0002,15.82343]
[1777853440616,35.44,78482.13,48.1,0.27672,0.0002,15.83061]
[1777853441018,35.44,78482.13,48.1,0.27672,0.0002,15.83061]
[1777853446216,35.44,78485.89,48.1,0.27749,0.0002,15.85279]
[1777853447870,35.45,78484.39,48.1,0.27719,0.0002,15.84426]
[1777853448911,35.45,78483.95,48.1,0.27711,0.0002,15.84176]
[1777853449335,35.45,78490.15,48.1,0.27835,0.0002,15.8777]
[1777853450635,35.45,78493.0,48.1,0.27892,0.0002,15.89418]
[1777853452091,35.45,78492.43,48.1,0.27881,0.0002,15.89097]
[1777853452133,35.45,78492.43,48.1,0.27881,0.0002,15.89097]
[1777853454551,35.45,78497.08,48.1,0.27975,0.0002,15.91792]
[1777853459968,35.45,78496.68,48.1,0.27969,0.0002,15.91602]
[1777853460937,35.45,78496.68,48.1,0.27969,0.0002,15.91602]
[1777853463280,35.45,78492.42,48.1,0.27884,0.0002,15.89164]
[1777853466662,35.45,78494.73,48.1,0.27931,0.0002,15.90522]
[1777853472796,35.46,78496.4,48.1,0.27965,0.0002,15.9151]
[1777853475957,35.46,78496.27,48.1,0.27963,0.0002,15.9145]
[1777853476085,35.46,78496.27,48.1,0.27963,0.0002,15.9145]
[1777853476315,35.46,78486.42,48.1,0.27766,0.0002,15.85781]
[1777853481288,35.46,78473.48,48.1,0.27509,0.0002,15.78286]
[1777853487161,35.46,78474.03,48.1,0.27521,0.0002,15.78646]
[1777853492196,35.46,78474.37,48.1,0.27524,0.0002,15.78308]
[1777853497231,35.46,78473.25,48.1,0.27502,0.0002,15.77689]
[1777853502265,35.47,78476.59,48.1,0.2757,0.0002,15.79665]
[1777853508308,35.47,78476.6,48.1,0.27572,0.0002,15.7971]
[1777853513343,35.47,78474.24,48.1,0.27526,0.0002,15.78363]
[1777853514192,35.47,78474.24,48.1,0.27526,0.0002,15.78363]
[1777853516194,35.47,78463.42,48.1,0.27311,0.0002,15.7205]
[1777853516973,35.47,78462.77,48.1,0.27298,0.0002,15.71668]
[1777853517372,35.47,78461.44,48.1,0.27271,0.0002,15.70887]
[1777853518379,35.47,78454.71,48.1,0.27138,0.0002,15.66935]
[1777853523414,35.47,78448.0,48.1,0.27007,0.0002,15.63002]
[1777853524979,35.47,78446.99,48.1,0.26987,0.0002,15.62407]
[1777853530463,35.47,78446.23,48.1,0.26972,0.0002,15.61969]
[1777853533249,35.47,78446.26,48.1,0.26973,0.0002,15.61993]
[1777853533484,35.47,78445.16,48.1,0.26951,0.0002,15.61344]
[1777853533705,35.47,78445.16,48.1,0.26951,0.0002,15.61344]
[1777853534491,35.47,78447.6,48.1,0.27,0.0002,15.62789]
[1777853537350,35.47,78447.99,48.1,0.27008,0.0002,15.63033]
[1777853538877,35.47,78444.38,48.1,0.26937,0.0002,15.60907]
[1777853539442,35.47,78444.38,48.1,0.26937,0.0002,15.60907]
[1777853539526,35.47,78444.33,48.1,0.26936,0.0002,15.60883]
[1777853541501,35.47,78443.53,48.1,0.2692,0.0002,15.60411]
[1777853541541,35.47,78443.17,48.1,0.26913,0.0002,15.602]
[1777853546772,35.48,78443.43,48.1,0.26919,0.0002,15.6037]
[1777853552617,35.48,78444.18,48.1,0.26929,0.0002,15.60274]
[1777853553724,35.48,78444.18,48.1,0.26929,0.0002,15.60274]
[1777853553825,35.48,78444.09,48.1,0.26928,0.0002,15.60225]
[1777853558924,35.48,78443.11,48.1,0.26909,0.0002,15.59664]
[1777853560140,35.48,78443.11,48.1,0.26909,0.0002,15.59664]
[1777853561633,35.48,78442.32,48.1,0.26894,0.0002,15.59205]
[1777853561875,35.48,78442.32,48.1,0.26894,0.0002,15.59205]
[1777853561941,35.48,78442.32,48.1,0.26894,0.0002,15.59205]
[1777853562132,35.48,78442.32,48.1,0.26894,0.0002,15.59205]
[1777853562581,35.48,78438.13,48.1,0.26812,0.0002,15.56724]
[1777853566848,35.48,78433.56,48.1,0.26722,0.0002,15.54019]
[1777853571390,35.48,78433.15,48.1,0.26715,0.0002,15.53792]
[1777853571539,35.48,78433.15,48.1,0.26715,0.0002,15.53792]
[1777853571537,35.48,78437.51,48.1,0.26801,0.0002,15.56391]
[1777853571595,35.48,78437.51,48.1,0.26801,0.0002,15.56391]
[1777853571794,35.48,78437.51,48.1,0.26801,0.0002,15.56391]
[1777853572024,35.48,78437.51,48.1,0.26801,0.0002,15.56391]
[1777853572460,35.48,78437.51,48.1,0.26801,0.0002,15.56391]
[1777853572470,35.48,78437.51,48.1,0.26801,0.0002,15.56391]
[1777853572559,35.48,78443.8,48.1,0.26925,0.0002,15.60131]
[1777853572806,35.48,78443.8,48.1,0.26925,0.0002,15.60131]
[1777853572833,35.48,78443.8,48.1,0.26925,0.0002,15.60131]
[1777853573467,35.48,78443.8,48.1,0.26925,0.0002,15.60131]
[1777853573545,35.48,78456.15,48.1,0.27169,0.0002,15.6743]
[1777853573717,35.48,78456.15,48.1,0.27169,0.0002,15.6743]
[1777853573734,35.48,78456.15,48.1,0.27169,0.0002,15.6743]
[1777853574002,35.48,78456.15,48.1,0.27169,0.0002,15.6743]
[1777853574575,35.48,78469.49,48.1,0.27434,0.0002,15.75256]
[1777853575293,35.48,78469.49,48.1,0.27434,0.0002,15.75256]
[1777853575616,35.48,78473.86,48.1,0.27521,0.0002,15.77807]
[1777853575821,35.48,78473.86,48.1,0.27521,0.0002,15.77807]
[1777853576139,35.48,78475.0,48.1,0.27544,0.0002,15.78472]
[1777853578222,35.48,78479.73,48.1,0.27638,0.0002,15.81226]
[1777853582294,35.49,78479.85,48.1,0.27641,0.0002,15.81321]
[1777853582338,35.49,78479.85,48.1,0.27641,0.0002,15.81321]
[1777853582507,35.49,78479.85,48.1,0.27641,0.0002,15.81321]
[1777853582520,35.49,78479.68,48.1,0.27638,0.0002,15.81228]
[1777853583351,35.49,78479.68,48.1,0.27638,0.0002,15.81228]
[1777853583452,35.49,78471.42,48.1,0.27474,0.0002,15.76433]
[1777853584146,35.49,78471.42,48.1,0.27474,0.0002,15.76433]
[1777853586531,35.49,78468.53,48.1,0.27417,0.0002,15.74757]
[1777853592310,35.49,78466.79,48.1,0.27383,0.0002,15.73762]
[1777853592350,35.49,78467.42,48.1,0.27396,0.0002,15.74133]
[1777853595365,35.49,78467.68,48.1,0.27401,0.0002,15.74293]
[1777853596987,35.49,78473.06,48.1,0.27508,0.0002,15.77439]
[1777853598444,35.49,78476.2,48.1,0.27571,0.0002,15.79268]
[1777853601634,35.49,78475.82,48.1,0.27564,0.0002,15.79052]
[1777853601661,35.49,78475.82,48.1,0.27564,0.0002,15.79052]
[1777853601703,35.49,78475.82,48.1,0.27564,0.0002,15.79052]
[1777853601707,35.49,78475.82,48.1,0.27564,0.0002,15.79052]
[1777853601774,35.49,78475.82,48.1,0.27564,0.0002,15.79052]
[1777853601904,35.49,78475.82,48.1,0.27564,0.0002,15.79052]
[1777853602127,35.49,78475.82,48.1,0.27564,0.0002,15.79052]
[1777853602142,35.49,78475.82,48.1,0.27564,0.0002,15.79052]
[1777853602578,35.49,78465.64,48.1,0.27361,0.0002,15.73121]
[1777853602626,35.49,78465.64,48.1,0.27361,0.0002,15.73121]
[1777853603274,35.49,78465.64,48.1,0.27361,0.0002,15.73121]
[1777853603408,35.49,78465.64,48.1,0.27361,0.0002,15.73121]
[1777853603483,35.49,78454.86,48.1,0.27148,0.0002,15.66794]
[1777853604625,35.49,78452.33,48.1,0.27097,0.0002,15.65303]
[1777853605409,35.49,78452.33,48.1,0.27097,0.0002,15.65303]
[1777853608597,35.49,78450.38,48.1,0.27059,0.0002,15.64151]
[1777853609679,35.49,78446.44,48.1,0.26981,0.0002,15.61825]
[1777853609683,35.49,78446.44,48.1,0.26981,0.0002,15.61825]
[1777853609872,35.49,78446.44,48.1,0.26981,0.0002,15.61825]
[1777853610527,35.49,78446.44,48.1,0.26981,0.0002,15.61825]
[1777853611094,35.49,78442.54,48.1,0.26904,0.0002,15.59519]
[1777853611410,35.49,78442.54,48.1,0.26904,0.0002,15.59519]
[1777853613224,35.49,78439.11,48.1,0.26832,0.0002,15.56921]
[1777853613260,35.49,78439.11,48.1,0.26832,0.0002,15.56921]
[1777853613413,35.49,78439.11,48.1,0.26832,0.0002,15.56921]
[1777853613514,35.49,78436.09,48.1,0.26772,0.0002,15.55129]
[1777853614207,35.49,78427.38,48.1,0.26602,0.0002,15.49934]
[1777853615469,35.49,78427.38,48.1,0.26602,0.0002,15.49934]
[1777853617239,35.49,78424.15,48.1,0.26539,0.0002,15.48011]
[1777853617240,35.49,78424.15,48.1,0.26539,0.0002,15.48011]
[1777853617329,35.49,78424.15,48.1,0.26539,0.0002,15.48011]
[1777853617413,35.49,78424.63,48.1,0.26548,0.0002,15.48306]
[1777853617638,35.49,78424.63,48.1,0.26548,0.0002,15.48306]
[1777853617641,35.49,78424.63,48.1,0.26548,0.0002,15.48306]
[1777853618779,35.49,78430.38,48.1,0.26661,0.0002,15.51749]
[1777853619304,35.49,78438.31,48.1,0.26817,0.0002,15.56477]
[1777853620392,35.49,78438.31,48.1,0.26817,0.0002,15.56477]
[1777853624860,35.49,78442.61,48.1,0.26902,0.0002,15.59031]
[1777853625089,35.49,78442.61,48.1,0.26902,0.0002,15.59031]
[1777853630163,35.49,78442.61,48.1,0.26902,0.0002,15.59037]
[1777853630854,35.49,78442.61,48.1,0.26902,0.0002,15.59037]
[1777853635476,35.49,78443.58,48.1,0.26921,0.0002,15.59618]
[1777853635819,35.49,78443.93,48.1,0.26928,0.0002,15.59826]
[1777853636205,35.49,78449.12,48.1,0.27031,0.0002,15.62895]
[1777853638023,35.49,78451.56,48.1,0.27079,0.0002,15.64341]
[1777853638442,35.49,78451.56,48.1,0.27079,0.0002,15.64341]
[1777853639084,35.49,78454.88,48.1,0.27145,0.0002,15.66301]
[1777853639474,35.49,78454.88,48.1,0.27145,0.0002,15.66301]
[1777853641078,35.49,78462.46,48.1,0.27295,0.0002,15.70753]
[1777853641770,35.49,78463.11,48.1,0.27308,0.0002,15.71132]
[1777853647282,35.49,78460.11,48.1,0.27248,0.0002,15.69364]
[1777853651250,35.49,78462.46,48.1,0.27294,0.0002,15.70737]
[1777853651294,35.49,78462.46,48.1,0.27294,0.0002,15.70737]
[1777853651423,35.49,78462.46,48.1,0.27294,0.0002,15.70737]
[1777853651660,35.49,78462.46,48.1,0.27294,0.0002,15.70737]
[1777853651666,35.49,78462.46,48.1,0.27294,0.0002,15.70737]
[1777853651499,35.49,78464.82,48.1,0.27341,0.0002,15.72116]
[1777853651692,35.49,78464.82,48.1,0.27341,0.0002,15.72116]
[1777853652462,35.49,78464.82,48.1,0.27341,0.0002,15.72116]
[1777853652555,35.49,78474.85,48.1,0.2754,0.0002,15.77969]
[1777853652910,35.49,78474.85,48.1,0.2754,0.0002,15.77969]
[1777853659367,35.5,78476.42,48.1,0.27573,0.0002,15.7892]
[1777853661756,35.5,78476.46,48.1,0.27574,0.0002,15.78948]
[1777853661819,35.5,78476.46,48.1,0.27574,0.0002,15.78948]
[1777853662392,35.5,78476.54,48.1,0.27576,0.0002,15.79006]
[1777853666310,35.5,78476.46,48.1,0.27575,0.0002,15.78975]
[1777853666484,35.5,78476.46,48.1,0.27575,0.0002,15.78975]
[1777853666625,35.5,78476.46,48.1,0.27575,0.0002,15.78975]
[1777853666640,35.5,78476.46,48.1,0.27575,0.0002,15.78975]
[1777853666610,35.5,78487.74,48.1,0.27801,0.0002,15.85517]
[1777853666798,35.5,78487.74,48.1,0.27801,0.0002,15.85517]
[1777853666806,35.5,78487.74,48.1,0.27801,0.0002,15.85517]
[1777853666870,35.5,78487.74,48.1,0.27801,0.0002,15.85517]
[1777853666995,35.5,78487.74,48.1,0.27801,0.0002,15.85517]
[1777853667107,35.5,78487.74,48.1,0.27801,0.0002,15.85517]
[1777853667369,35.5,78487.74,48.1,0.27801,0.0002,15.85517]
[1777853667374,35.5,78487.74,48.1,0.27801,0.0002,15.85517]
[1777853667427,35.5,78499.88,48.1,0.28044,0.0002,15.92491]
[1777853668015,35.5,78499.88,48.1,0.28044,0.0002,15.92491]
[1777853670894,35.5,78500.42,48.1,0.28056,0.0002,15.92822]
[1777853671555,35.5,78500.42,48.1,0.28056,0.0002,15.92822]
[1777853677909,35.5,78501.2,48.1,0.28068,0.0002,15.92753]
[1777853677923,35.5,78501.2,48.1,0.28068,0.0002,15.92753]
[1777853683539,35.51,78503.53,48.1,0.28116,0.0002,15.9413]
[1777853687959,35.51,78500.48,48.1,0.28056,0.0002,15.92417]
[1777853688150,35.51,78500.48,48.1,0.28056,0.0002,15.92417]
[1777853688574,35.51,78501.39,48.1,0.28075,0.0002,15.92946]
[1777853694616,35.51,78501.19,48.1,0.28073,0.0002,15.92889]
[1777853696204,35.51,78501.54,48.1,0.2808,0.0002,15.93099]
[1777853701178,35.52,78501.55,48.1,0.28082,0.0002,15.93154]
[1777853701583,35.52,78501.55,48.1,0.28082,0.0002,15.93154]
[1777853701665,35.52,78509.39,48.1,0.2824,0.0002,15.97631]
[1777853701777,35.52,78509.39,48.1,0.2824,0.0002,15.97631]
[1777853702054,35.52,78509.39,48.1,0.2824,0.0002,15.97631]
[1777853702672,35.52,78516.36,48.1,0.28381,0.0002,16.01592]
[1777853703041,35.52,78516.36,48.1,0.28381,0.0002,16.01592]
[1777853703169,35.52,78516.36,48.1,0.28381,0.0002,16.01592]
[1777853703679,35.52,78506.97,48.1,0.28192,0.0002,15.9627]
[1777853704691,35.52,78500.96,48.1,0.28071,0.0002,15.92844]
[1777853705115,35.52,78500.96,48.1,0.28071,0.0002,15.92844]
[1777853705123,35.52,78500.96,48.1,0.28071,0.0002,15.92844]
[1777853706601,35.52,78501.5,48.1,0.28082,0.0002,15.9316]
[1777853707711,35.52,78510.3,48.1,0.2826,0.0002,15.98193]
[1777853708176,35.52,78510.3,48.1,0.2826,0.0002,15.98193]
[1777853713219,35.52,78505.23,48.1,0.28159,0.0002,15.95337]
[1777853713848,35.52,78502.81,48.1,0.28111,0.0002,15.93974]
[1777853713858,35.52,78502.81,48.1,0.28111,0.0002,15.93974]
[1777853718910,35.53,78496.96,48.1,0.27996,0.0002,15.90685]
[1777853725131,35.53,78497.88,48.1,0.28017,0.0002,15.91279]
[1777853725233,35.53,78497.74,48.1,0.28014,0.0002,15.9121]
[1777853726824,35.53,78496.85,48.1,0.27997,0.0002,15.9071]
[1777853732491,35.53,78498.24,48.1,0.28026,0.0002,15.91554]
[1777853732539,35.53,78498.24,48.1,0.28026,0.0002,15.91554]
[1777853732551,35.53,78498.24,48.1,0.28026,0.0002,15.91554]
[1777853732571,35.53,78498.24,48.1,0.28026,0.0002,15.91554]
[1777853732597,35.53,78498.24,48.1,0.28026,0.0002,15.91554]
[1777853732722,35.53,78498.24,48.1,0.28026,0.0002,15.91554]
[1777853732604,35.54,78497.9,48.1,0.28014,0.0002,15.90805]
[1777853733636,35.54,78492.19,48.1,0.279,0.0002,15.87536]
[1777853733893,35.54,78484.99,48.1,0.27756,0.0002,15.83398]
[1777853739237,35.54,78481.69,48.1,0.27692,0.0002,15.81531]
[1777853744515,35.54,78480.98,48.1,0.2768,0.0002,15.81171]
[1777853745709,35.54,78480.51,48.1,0.27671,0.0002,15.80909]
[1777853745729,35.54,78480.51,48.1,0.27671,0.0002,15.80909]
[1777853745736,35.54,78477.72,48.1,0.27615,0.0002,15.79303]
[1777853746562,35.54,78477.72,48.1,0.27615,0.0002,15.79303]
[1777853748058,35.54,78473.29,48.1,0.27528,0.0002,15.76751]
[1777853752931,35.55,78470.48,48.1,0.27473,0.0002,15.75162]
[1777853752938,35.55,78470.48,48.1,0.27473,0.0002,15.75162]
[1777853753026,35.55,78477.57,48.1,0.27615,0.0002,15.79288]
[1777853754468,35.55,78477.57,48.1,0.27615,0.0002,15.79288]
[1777853754596,35.55,78477.57,48.1,0.27615,0.0002,15.79288]
[1777853754656,35.55,78486.25,48.1,0.27788,0.0002,15.84312]
[1777853755984,35.55,78488.23,48.1,0.27828,0.0002,15.85457]
[1777853757649,35.55,78492.59,48.1,0.27915,0.0002,15.87966]
[1777853759617,35.55,78493.44,48.1,0.27933,0.0002,15.88458]
[1777853761178,35.55,78493.1,48.1,0.27926,0.0002,15.88267]
[1777853761179,35.55,78493.1,48.1,0.27926,0.0002,15.88267]
[1777853763493,35.55,78487.4,48.1,0.27812,0.0002,15.84997]
[1777853766025,35.55,78485.72,48.1,0.27779,0.0002,15.84047]
[1777853766113,35.55,78485.72,48.1,0.27779,0.0002,15.84047]
[1777853770556,35.55,78486.79,48.1,0.27801,0.0002,15.84688]
[1777853771540,35.55,78486.26,48.1,0.27791,0.0002,15.84388]
[1777853771541,35.55,78486.26,48.1,0.27791,0.0002,15.84388]
[1777853773015,35.55,78476.51,48.1,0.27597,0.0002,15.78768]
[1777853774604,35.55,78473.22,48.1,0.27532,0.0002,15.76868]
[1777853774705,35.55,78472.92,48.1,0.27526,0.0002,15.76704]
[1777853778719,35.55,78473.79,48.1,0.27544,0.0002,15.7723]
[1777853778726,35.55,78473.79,48.1,0.27544,0.0002,15.7723]
[1777853779717,35.56,78473.17,48.1,0.27533,0.0002,15.76884]
[1777853781879,35.56,78472.52,48.1,0.2752,0.0002,15.76528]
[1777853781907,35.56,78472.52,48.1,0.2752,0.0002,15.76528]
[1777853781979,35.56,78472.52,48.1,0.2752,0.0002,15.76528]
[1777853782241,35.56,78472.52,48.1,0.2752,0.0002,15.76528]
[1777853782253,35.56,78472.52,48.1,0.2752,0.0002,15.76528]
[1777853782415,35.56,78461.67,48.1,0.27306,0.0002,15.70218]
[1777853783168,35.56,78461.67,48.1,0.27306,0.0002,15.70218]
[1777853783275,35.56,78461.67,48.1,0.27306,0.0002,15.70218]
[1777853783407,35.56,78455.21,48.1,0.27178,0.0002,15.66435]
[1777853786260,35.56,78447.5,48.1,0.27026,0.0002,15.61904]
[1777853791295,35.56,78450.8,48.1,0.27086,0.0002,15.63299]
[1777853796329,35.56,78452.89,48.1,0.27128,0.0002,15.64538]
[1777853801382,35.56,78453.56,48.1,0.27141,0.0002,15.64942]
[1777853801425,35.56,78453.56,48.1,0.27141,0.0002,15.64942]
[1777853801549,35.56,78453.16,48.1,0.27133,0.0002,15.6471]
[1777853802151,35.56,78453.16,48.1,0.27133,0.0002,15.6471]
[1777853802790,35.56,78463.82,48.1,0.27345,0.0002,15.70959]
[1777853803425,35.56,78463.82,48.1,0.27345,0.0002,15.70959]
[1777853805805,35.56,78467.77,48.1,0.27423,0.0002,15.73266]
[1777853806433,35.56,78468.47,48.1,0.27437,0.0002,15.73679]
[1777853806887,35.56,78468.47,48.1,0.27437,0.0002,15.73679]
[1777853812475,35.57,78468.87,48.1,0.27447,0.0002,15.73975]
[1777853816538,35.57,78466.03,48.1,0.27392,0.0002,15.72356]
[1777853821359,35.57,78465.91,48.1,0.27392,0.0002,15.72343]
[1777853821373,35.57,78465.91,48.1,0.27392,0.0002,15.72343]
[1777853821407,35.57,78465.91,48.1,0.27392,0.0002,15.72343]
[1777853821429,35.57,78465.91,48.1,0.27392,0.0002,15.72343]
[1777853821512,35.57,78465.91,48.1,0.27392,0.0002,15.72343]
[1777853821721,35.57,78465.91,48.1,0.27392,0.0002,15.72343]
[1777853821760,35.57,78458.87,48.1,0.27253,0.0002,15.68243]
[1777853821858,35.57,78458.87,48.1,0.27253,0.0002,15.68243]
[1777853821884,35.57,78458.87,48.1,0.27253,0.0002,15.68243]
[1777853821910,35.57,78458.87,48.1,0.27253,0.0002,15.68243]
[1777853821926,35.57,78458.87,48.1,0.27253,0.0002,15.68243]
[1777853822087,35.57,78458.87,48.1,0.27253,0.0002,15.68243]
[1777853822371,35.57,78458.87,48.1,0.27253,0.0002,15.68243]
[1777853822784,35.57,78458.87,48.1,0.27253,0.0002,15.68243]
[1777853822843,35.57,78446.88,48.1,0.27016,0.0002,15.61205]
[1777853822897,35.57,78446.88,48.1,0.27016,0.0002,15.61205]
[1777853822988,35.57,78446.88,48.1,0.27016,0.0002,15.61205]
[1777853823605,35.57,78446.88,48.1,0.27016,0.0002,15.61205]
[1777853823617,35.57,78446.88,48.1,0.27016,0.0002,15.61205]
[1777853823618,35.57,78439.97,48.1,0.2688,0.0002,15.57131]
[1777853824147,35.57,78439.97,48.1,0.2688,0.0002,15.57131]
[1777853824749,35.57,78439.97,48.1,0.2688,0.0002,15.57131]
[1777853825050,35.57,78438.79,48.1,0.26857,0.0002,15.56435]
[1777853825146,35.57,78438.79,48.1,0.26857,0.0002,15.56435]
[1777853827141,35.57,78431.58,48.1,0.26717,0.0002,15.52186]
[1777853827583,35.58,78432.26,48.1,0.26732,0.0002,15.52656]
[1777853832617,35.58,78433.14,48.1,0.26753,0.0002,15.5328]
[1777853837176,35.58,78433.33,48.1,0.26758,0.0002,15.53418]
[1777853842688,35.59,78430.69,48.1,0.26708,0.0002,15.51896]
[1777853845075,35.59,78430.42,48.1,0.26703,0.0002,15.51752]
[1777853846383,35.59,78431.08,48.1,0.26716,0.0002,15.52152]
[1777853847097,35.59,78430.48,48.1,0.26705,0.0002,15.51804]
[1777853848416,35.59,78435.29,48.1,0.26799,0.0002,15.54667]
[1777853849808,35.59,78434.5,48.1,0.26784,0.0002,15.54207]
[1777853852046,35.59,78432.52,48.1,0.2674,0.0002,15.5248]
[1777853852058,35.59,78432.52,48.1,0.2674,0.0002,15.5248]
[1777853852062,35.59,78432.52,48.1,0.2674,0.0002,15.5248]
[1777853852783,35.59,78426.36,48.1,0.2662,0.0002,15.48823]
[1777853853080,35.59,78426.36,48.1,0.2662,0.0002,15.48823]
[1777853853867,35.59,78426.36,48.1,0.2662,0.0002,15.48823]
[1777853854363,35.59,78424.89,48.1,0.26591,0.0002,15.47955]
[1777853854518,35.59,78424.89,48.1,0.26591,0.0002,15.47955]
[1777853854799,35.59,78424.89,48.1,0.26591,0.0002,15.47955]
[1777853854773,35.59,78396.58,48.1,0.26041,0.00019,15.30961]
[1777853855473,35.59,78396.58,48.1,0.26041,0.00019,15.30961]
[1777853857794,35.59,78398.98,48.1,0.26088,0.00019,15.32432]
[1777853859241,35.59,78399.48,48.1,0.26098,0.00019,15.32746]
[1777853859279,35.59,78399.48,48.1,0.26098,0.00019,15.32746]
[1777853860949,35.6,78402.3,48.1,0.26154,0.00019,15.34465]
[1777853861231,35.6,78402.3,48.1,0.26154,0.00019,15.34465]
[1777853864137,35.6,78406.11,48.1,0.26228,0.00019,15.36781]
[1777853865041,35.6,78409.89,48.1,0.26302,0.00019,15.39061]
[1777853865620,35.6,78409.89,48.1,0.26302,0.00019,15.39061]
[1777853866940,35.6,78410.82,48.1,0.2632,0.00019,15.39628]
[1777853867196,35.6,78410.82,48.1,0.2632,0.00019,15.39628]
[1777853867334,35.6,78410.82,48.1,0.2632,0.00019,15.39628]
[1777853867864,35.6,78418.73,48.1,0.26474,0.00019,15.44372]
[1777853869474,35.6,78421.86,48.1,0.26536,0.0002,15.46259]
[1777853871828,35.6,78424.6,48.1,0.2659,0.0002,15.47916]
[1777853873604,35.6,78423.76,48.1,0.26574,0.0002,15.47435]
[1777853879071,35.61,78423.81,48.1,0.26578,0.0002,15.47537]
[1777853879074,35.61,78423.81,48.1,0.26578,0.0002,15.47537]
[1777853880629,35.61,78423.57,48.1,0.26574,0.0002,15.47406]
[1777853880659,35.61,78423.57,48.1,0.26574,0.0002,15.47406]
[1777853880875,35.61,78416.88,48.1,0.26443,0.00019,15.43421]
[1777853881792,35.61,78416.88,48.1,0.26443,0.00019,15.43421]
[1777853881947,35.61,78411.99,48.1,0.26349,0.00019,15.40505]
[1777853882031,35.61,78411.99,48.1,0.26349,0.00019,15.40505]
[1777853882430,35.61,78411.99,48.1,0.26349,0.00019,15.40505]
[1777853882480,35.61,78405.11,48.1,0.26216,0.00019,15.36387]
[1777853883394,35.61,78397.18,48.1,0.26062,0.00019,15.3161]
[1777853888542,35.61,78398.1,48.1,0.26082,0.00019,15.32217]
[1777853890840,35.61,78398.61,48.1,0.26093,0.00019,15.3255]
[1777853891823,35.61,78396.28,48.1,0.26048,0.00019,15.31157]
[1777853900324,35.62,78395.61,48.1,0.2604,0.00019,15.30891]
[1777853907299,35.63,78394.96,48.1,0.26031,0.00019,15.30606]
[1777853907853,35.63,78394.96,48.1,0.26031,0.00019,15.30606]
[1777853913736,35.63,78394.37,48.1,0.26016,0.00019,15.29762]
[1777853913837,35.63,78394.37,48.1,0.26016,0.00019,15.29762]
[1777853913939,35.63,78395.87,48.1,0.26046,0.00019,15.30683]
[1777853914020,35.63,78395.87,48.1,0.26046,0.00019,15.30683]
[1777853914104,35.63,78395.87,48.1,0.26046,0.00019,15.30683]
[1777853914281,35.63,78395.87,48.1,0.26046,0.00019,15.30683]
[1777853914834,35.63,78406.42,48.1,0.26251,0.00019,15.37054]
[1777853915018,35.63,78406.42,48.1,0.26251,0.00019,15.37054]
[1777853915816,35.63,78417.18,48.1,0.2646,0.00019,15.43517]
[1777853916964,35.63,78418.67,48.1,0.26489,0.00019,15.44414]
[1777853923256,35.64,78418.29,48.1,0.26483,0.00019,15.44228]
[1777853926260,35.64,78418.87,48.1,0.26495,0.00019,15.44585]
[1777853926566,35.64,78418.84,48.1,0.26495,0.00019,15.44573]
[1777853929888,35.64,78419.13,48.1,0.26501,0.00019,15.4477]
[1777853930630,35.64,78418.6,48.1,0.26491,0.00019,15.44466]
[1777853931363,35.64,78418.79,48.1,0.26495,0.00019,15.44592]
[1777853934039,35.64,78418.6,48.1,0.26493,0.00019,15.44515]
[1777853934058,35.64,78418.6,48.1,0.26493,0.00019,15.44515]
[1777853939609,35.65,78421.63,48.1,0.26554,0.0002,15.46388]
[1777853940011,35.65,78421.85,48.1,0.26559,0.0002,15.46531]
[1777853941246,35.65,78422.1,48.1,0.26564,0.0002,15.46691]
[1777853941364,35.65,78422.1,48.1,0.26564,0.0002,15.46691]
[1777853941464,35.65,78422.1,48.1,0.26564,0.0002,15.46691]
[1777853941680,35.65,78415.73,48.1,0.2644,0.00019,15.42902]
[1777853942979,35.65,78411.99,48.1,0.26368,0.00019,15.4068]
[1777853948869,35.65,78413.18,48.1,0.26394,0.00019,15.41476]
[1777853949261,35.65,78412.9,48.1,0.26389,0.00019,15.41325]
[1777853949407,35.65,78412.9,48.1,0.26389,0.00019,15.41325]
[1777853949522,35.65,78412.9,48.1,0.26389,0.00019,15.41325]
[1777853949879,35.66,78424.87,48.1,0.26623,0.0002,15.48481]
[1777853952459,35.66,78431.28,48.1,0.2675,0.0002,15.52331]
[1777853957173,35.66,78431.86,48.1,0.26763,0.0002,15.52728]
[1777853957635,35.66,78431.86,48.1,0.26763,0.0002,15.52728]
[1777853957644,35.66,78431.86,48.1,0.26763,0.0002,15.52728]
[1777853957660,35.66,78431.86,48.1,0.26763,0.0002,15.52728]
[1777853957928,35.66,78439.68,48.1,0.26917,0.0002,15.57361]
[1777853958969,35.66,78439.68,48.1,0.26917,0.0002,15.57361]
[1777853958976,35.66,78439.68,48.1,0.26917,0.0002,15.57361]
[1777853960169,35.66,78443.83,48.1,0.26999,0.0002,15.59819]
[1777853960825,35.66,78445.62,48.1,0.27034,0.0002,15.60876]
[1777853966091,35.67,78443.51,48.1,0.26994,0.0002,15.59691]
[1777853968451,35.67,78442.2,48.1,0.26969,0.0002,15.58942]
[1777853968571,35.67,78437.25,48.1,0.26873,0.0002,15.56036]
[1777853969176,35.67,78437.25,48.1,0.26873,0.0002,15.56036]
[1777853969578,35.67,78431.28,48.1,0.26756,0.0002,15.52515]
[1777853970584,35.67,78425.07,48.1,0.26635,0.0002,15.48838]
[1777853973562,35.67,78425.66,48.1,0.26642,0.0002,15.48638]
[1777853976459,35.67,78425.95,48.1,0.26648,0.0002,15.48835]
[1777853976627,35.67,78427.07,48.1,0.2667,0.0002,15.49507]
[1777853980063,35.67,78430.6,48.1,0.2674,0.0002,15.51612]
[1777853985389,35.67,78431.83,48.1,0.26764,0.0002,15.52359]
[1777853990735,35.67,78432.06,48.1,0.26769,0.0002,15.5251]
[1777853991026,35.67,78432.06,48.1,0.26769,0.0002,15.5251]
[1777853996769,35.68,78435.11,48.1,0.2683,0.0002,15.54353]
[1777854001804,35.68,78435.25,48.1,0.26834,0.0002,15.54465]
[1777854002329,35.68,78435.25,48.1,0.26834,0.0002,15.54465]
[1777854002332,35.68,78435.25,48.1,0.26834,0.0002,15.54465]
[1777854002961,35.68,78435.25,48.1,0.26834,0.0002,15.54465]
[1777854008867,35.68,78432.58,48.1,0.26783,0.0002,15.52931]
[1777854010478,35.68,78432.05,48.1,0.26774,0.0002,15.52634]
[1777854010757,35.68,78432.05,48.1,0.26774,0.0002,15.52634]
[1777854010892,35.68,78432.05,48.1,0.26774,0.0002,15.52634]
[1777854011014,35.68,78432.05,48.1,0.26774,0.0002,15.52634]
[1777854011052,35.68,78432.05,48.1,0.26774,0.0002,15.52634]
[1777854011198,35.68,78436.32,48.1,0.26858,0.0002,15.55166]
[1777854011861,35.68,78436.32,48.1,0.26858,0.0002,15.55166]
[1777854011881,35.68,78460.58,48.1,0.27335,0.0002,15.6939]
[1777854012888,35.68,78453.77,48.1,0.27201,0.0002,15.65421]
[1777854013754,35.68,78453.77,48.1,0.27201,0.0002,15.65421]
[1777854015987,35.68,78452.99,48.1,0.27186,0.0002,15.64976]
[1777854016018,35.68,78452.99,48.1,0.27186,0.0002,15.64976]
[1777854021709,35.69,78450.54,48.1,0.27139,0.0002,15.63573]
[1777854022129,35.69,78448.53,48.1,0.27099,0.0002,15.62408]
[1777854022967,35.69,78440.95,48.1,0.26951,0.0002,15.57963]
[1777854023200,35.69,78440.95,48.1,0.26951,0.0002,15.57963]
[1777854023218,35.69,78440.95,48.1,0.26951,0.0002,15.57963]
[1777854023279,35.69,78440.95,48.1,0.26951,0.0002,15.57963]
[1777854023669,35.69,78440.95,48.1,0.26951,0.0002,15.57963]
[1777854023792,35.69,78440.95,48.1,0.26951,0.0002,15.57963]
[1777854023975,35.69,78431.33,48.1,0.26762,0.0002,15.52289]
[1777854024982,35.69,78425.29,48.1,0.26644,0.0002,15.48702]
[1777854030018,35.69,78425.11,48.1,0.26641,0.0002,15.48601]
[1777854033041,35.69,78418.46,48.1,0.26506,0.00019,15.44079]
[1777854033815,35.69,78418.46,48.1,0.26506,0.00019,15.44079]
[1777854034048,35.69,78409.63,48.1,0.26334,0.00019,15.38806]
[1777854035939,35.69,78405.13,48.1,0.26247,0.00019,15.36107]
[1777854035984,35.69,78405.13,48.1,0.26247,0.00019,15.36107]
[1777854036030,35.69,78405.13,48.1,0.26247,0.00019,15.36107]
[1777854036062,35.69,78402.89,48.1,0.26204,0.00019,15.34766]
[1777854041098,35.69,78403.17,48.1,0.26209,0.00019,15.34928]
[1777854043833,35.69,78402.56,48.1,0.26197,0.00019,15.34554]
[1777854044376,35.69,78403.19,48.1,0.26209,0.00019,15.34929]
[1777854044774,35.69,78403.19,48.1,0.26209,0.00019,15.34929]
[1777854044786,35.69,78403.19,48.1,0.26209,0.00019,15.34929]
[1777854044844,35.69,78403.19,48.1,0.26209,0.00019,15.34929]
[1777854044855,35.69,78403.19,48.1,0.26209,0.00019,15.34929]
[1777854044886,35.69,78403.19,48.1,0.26209,0.00019,15.34929]
[1777854044947,35.69,78406.01,48.1,0.26263,0.00019,15.36618]
[1777854046071,35.69,78406.01,48.1,0.26263,0.00019,15.36618]
[1777854046065,35.69,78422.06,48.1,0.26576,0.00019,15.46216]
[1777854046935,35.69,78423.48,48.1,0.26603,0.0002,15.4706]
[1777854051890,35.69,78422.65,48.1,0.26587,0.0002,15.46574]
[1777854053181,35.69,78413.41,48.1,0.26408,0.00019,15.41082]
[1777854055147,35.69,78413.43,48.1,0.26409,0.00019,15.41102]
[1777854056126,35.69,78414.29,48.1,0.26426,0.00019,15.41624]
[1777854061163,35.69,78415.61,48.1,0.26452,0.00019,15.42447]
[1777854061499,35.69,78415.61,48.1,0.26452,0.00019,15.42447]
[1777854062910,35.69,78413.3,48.1,0.26408,0.00019,15.41074]
[1777854063351,35.69,78412.38,48.1,0.2639,0.00019,15.4053]
[1777854068393,35.69,78413.03,48.1,0.26403,0.00019,15.4094]
[1777854068622,35.69,78413.03,48.1,0.26403,0.00019,15.4094]
[1777854068651,35.69,78412.81,48.1,0.26399,0.00019,15.40814]
[1777854069584,35.69,78406.88,48.1,0.26284,0.00019,15.37264]
[1777854072231,35.69,78408.62,48.1,0.26318,0.00019,15.38314]
[1777854072238,35.69,78408.62,48.1,0.26318,0.00019,15.38314]
[1777854072311,35.69,78408.62,48.1,0.26318,0.00019,15.38314]
[1777854072613,35.69,78408.62,48.1,0.26318,0.00019,15.38314]
[1777854072706,35.69,78406.84,48.1,0.26284,0.00019,15.3725]
[1777854073322,35.69,78399.33,48.1,0.26138,0.00019,15.32741]
[1777854076173,35.69,78400.38,48.1,0.26159,0.00019,15.33387]
[1777854079229,35.7,78400.43,48.1,0.26161,0.00019,15.33436]
[1777854083339,35.7,78397.71,48.1,0.26109,0.00019,15.31827]
[1777854083404,35.7,78397.71,48.1,0.26109,0.00019,15.31827]
[1777854083844,35.7,78397.71,48.1,0.26109,0.00019,15.31827]
[1777854084025,35.7,78397.71,48.1,0.26109,0.00019,15.31827]
[1777854084091,35.7,78397.71,48.1,0.26109,0.00019,15.31827]
[1777854084220,35.7,78397.71,48.1,0.26109,0.00019,15.31827]
[1777854084327,35.7,78397.71,48.1,0.26109,0.00019,15.31827]
[1777854084352,35.7,78397.71,48.1,0.26109,0.00019,15.31827]
[1777854084052,35.7,78397.63,48.1,0.26108,0.00019,15.31787]
[1777854084464,35.7,78397.63,48.1,0.26108,0.00019,15.31787]
[1777854084826,35.7,78397.63,48.1,0.26108,0.00019,15.31787]
[1777854084831,35.7,78397.63,48.1,0.26108,0.00019,15.31787]
[1777854084946,35.7,78397.63,48.1,0.26108,0.00019,15.31787]
[1777854085044,35.7,78397.63,48.1,0.26108,0.00019,15.31787]
[1777854085040,35.7,78381.69,48.1,0.25801,0.00019,15.22155]
[1777854085357,35.7,78381.69,48.1,0.25801,0.00019,15.22155]
[1777854085469,35.7,78381.69,48.1,0.25801,0.00019,15.22155]
[1777854085521,35.7,78381.69,48.1,0.25801,0.00019,15.22155]
[1777854085543,35.7,78381.69,48.1,0.25801,0.00019,15.22155]
[1777854085593,35.7,78381.69,48.1,0.25801,0.00019,15.22155]
[1777854085865,35.7,78376.21,48.1,0.25696,0.00019,15.18832]
[1777854086698,35.7,78376.21,48.1,0.25696,0.00019,15.18832]
[1777854086964,35.7,78376.21,48.1,0.25696,0.00019,15.18832]
[1777854087010,35.7,78383.06,48.1,0.25828,0.00019,15.23012]
[1777854087710,35.7,78383.06,48.1,0.25828,0.00019,15.23012]
[1777854087789,35.7,78383.06,48.1,0.25828,0.00019,15.23012]
[1777854087829,35.7,78383.06,48.1,0.25828,0.00019,15.23012]
[1777854087918,35.7,78383.06,48.1,0.25828,0.00019,15.23012]
[1777854088009,35.7,78375.86,48.1,0.2569,0.00019,15.18638]
[1777854091460,35.7,78368.76,48.1,0.25548,0.00019,15.13725]
[1777854095928,35.7,78369.42,48.1,0.25561,0.00019,15.14128]
[1777854096065,35.7,78369.42,48.1,0.25561,0.00019,15.14128]
[1777854096179,35.7,78367.97,48.1,0.25533,0.00019,15.13241]
[1777854096457,35.7,78367.97,48.1,0.25533,0.00019,15.13241]
[1777854096981,35.7,78358.02,48.1,0.25344,0.00019,15.07147]
[1777854098106,35.7,78347.31,48.1,0.2514,0.00019,15.0055]
[1777854098833,35.7,78347.31,48.1,0.2514,0.00019,15.0055]
[1777854099100,35.7,78347.31,48.1,0.2514,0.00019,15.0055]
[1777854099156,35.7,78347.31,48.1,0.2514,0.00019,15.0055]
[1777854099169,35.7,78347.31,48.1,0.2514,0.00019,15.0055]
[1777854099189,35.7,78343.28,48.1,0.25064,0.00019,14.98066]
[1777854099193,35.7,78343.28,48.1,0.25064,0.00019,14.98066]
[1777854099269,35.7,78343.28,48.1,0.25064,0.00019,14.98066]
[1777854099303,35.7,78343.28,48.1,0.25064,0.00019,14.98066]
[1777854099502,35.7,78343.28,48.1,0.25064,0.00019,14.98066]
[1777854100055,35.7,78343.28,48.1,0.25064,0.00019,14.98066]
[1777854100060,35.7,78336.43,48.1,0.24934,0.00019,14.93827]
[1777854100539,35.7,78336.43,48.1,0.24934,0.00019,14.93827]
[1777854100695,35.7,78336.43,48.1,0.24934,0.00019,14.93827]
[1777854101106,35.7,78299.23,48.1,0.24237,0.00019,14.70566]
[1777854102079,35.7,78299.23,48.1,0.24237,0.00019,14.70566]
[1777854102148,35.7,78289.29,48.1,0.24054,0.00019,14.6431]
[1777854104106,35.72,78286.07,48.1,0.24003,0.00019,14.62579]
[1777854104149,35.72,78286.07,48.1,0.24003,0.00019,14.62579]
[1777854104206,35.73,78286.43,48.1,0.2402,0.00019,14.63133]
[1777854104531,35.73,78286.43,48.1,0.2402,0.00019,14.63133]
[1777854104626,35.73,78286.43,48.1,0.2402,0.00019,14.63133]
[1777854105478,35.75,78290.43,48.1,0.24103,0.00019,14.65978]
[1777854105568,35.76,78295.88,48.1,0.24213,0.00019,14.69694]
[1777854109041,35.79,78293.75,48.1,0.24194,0.00019,14.69041]
[1777854109077,35.79,78293.75,48.1,0.24194,0.00019,14.69041]
[1777854109139,35.81,78294.43,48.1,0.24217,0.00019,14.69811]
[1777854109596,35.81,78288.37,48.1,0.24106,0.00018,14.66023]
[1777854110839,35.81,78288.37,48.1,0.24106,0.00018,14.66023]
[1777854112885,35.84,78285.08,48.1,0.24062,0.00018,14.64503]
[1777854114216,35.86,78284.41,48.1,0.24066,0.00018,14.64642]
[1777854114248,35.86,78284.41,48.1,0.24066,0.00018,14.64642]
[1777854115816,35.88,78285.32,48.1,0.24091,0.00018,14.65487]
[1777854115916,35.89,78286.26,48.1,0.24117,0.00018,14.66339]
[1777854116788,35.91,78292.58,48.1,0.24244,0.00019,14.7066]
[1777854117662,35.91,78292.58,48.1,0.24244,0.00019,14.7066]
[1777854120211,35.91,78302.5,48.1,0.2443,0.00019,14.76947]
[1777854120218,35.91,78302.5,48.1,0.2443,0.00019,14.76947]
[1777854120226,35.91,78302.5,48.1,0.2443,0.00019,14.76947]
[1777854120711,35.91,78302.5,48.1,0.2443,0.00019,14.76947]
[1777854120901,35.91,78302.5,48.1,0.2443,0.00019,14.76947]
[1777854120978,35.91,78302.5,48.1,0.2443,0.00019,14.76947]
[1777854121164,35.91,78302.5,48.1,0.2443,0.00019,14.76947]
[1777854121960,35.91,78307.69,48.1,0.24528,0.00019,14.80205]
[1777854121976,35.91,78307.69,48.1,0.24528,0.00019,14.80205]
[1777854121987,35.91,78307.69,48.1,0.24528,0.00019,14.80205]
[1777854122020,35.91,78307.69,48.1,0.24528,0.00019,14.80205]
[1777854122089,35.91,78307.69,48.1,0.24528,0.00019,14.80205]
[1777854122094,35.91,78307.69,48.1,0.24528,0.00019,14.80205]
[1777854122162,35.91,78316.18,48.1,0.24686,0.00019,14.85501]
[1777854122696,35.91,78301.41,48.1,0.24412,0.00019,14.7632]
[1777854124688,35.92,78300.42,48.1,0.24394,0.00019,14.75724]
[1777854125088,35.92,78306.92,48.1,0.24516,0.00019,14.79802]
[1777854125805,35.92,78306.92,48.1,0.24516,0.00019,14.79802]
[1777854126001,35.92,78306.92,48.1,0.24516,0.00019,14.79802]
[1777854126073,35.92,78306.92,48.1,0.24516,0.00019,14.79802]
[1777854126173,35.92,78302.44,48.1,0.24433,0.00019,14.77028]
[1777854126725,35.92,78294.31,48.1,0.24283,0.00019,14.71967]
[1777854131047,35.92,78295.78,48.1,0.24312,0.00019,14.72965]
[1777854131146,35.92,78296.58,48.1,0.24328,0.00019,14.73491]
[1777854131593,35.92,78296.58,48.1,0.24328,0.00019,14.73491]
[1777854132158,35.92,78308.16,48.1,0.24544,0.00019,14.80741]
[1777854132483,35.92,78308.16,48.1,0.24544,0.00019,14.80741]
[1777854136427,35.93,78301.47,48.1,0.24422,0.00019,14.7665]
[1777854139407,35.93,78308.63,48.1,0.24557,0.00019,14.81168]
[1777854141789,35.93,78310.05,48.1,0.24584,0.00019,14.82082]
[1777854142139,35.93,78310.05,48.1,0.24584,0.00019,14.82082]
[1777854142333,35.93,78311.59,48.1,0.24613,0.00019,14.83054]
[1777854142382,35.93,78311.59,48.1,0.24613,0.00019,14.83054]
[1777854142483,35.93,78311.59,48.1,0.24613,0.00019,14.83054]
[1777854142499,35.93,78311.59,48.1,0.24613,0.00019,14.83054]
[1777854142819,35.93,78311.59,48.1,0.24613,0.00019,14.83054]
[1777854143025,35.93,78333.43,48.1,0.25023,0.00019,14.96569]
[1777854144039,35.93,78333.43,48.1,0.25023,0.00019,14.96569]
[1777854144109,35.93,78337.89,48.1,0.25107,0.00019,14.99328]
[1777854145561,35.94,78339.78,48.1,0.25143,0.00019,15.00514]
[1777854145821,35.94,78339.78,48.1,0.25143,0.00019,15.00514]
[1777854146033,35.94,78338.99,48.1,0.25129,0.00019,15.00053]
[1777854146437,35.94,78338.99,48.1,0.25129,0.00019,15.00053]
[1777854146441,35.94,78338.99,48.1,0.25129,0.00019,15.00053]
[1777854146865,35.94,78333.0,48.1,0.25017,0.00019,14.96387]
[1777854147722,35.94,78333.0,48.1,0.25017,0.00019,14.96387]
[1777854147727,35.94,78333.0,48.1,0.25017,0.00019,14.96387]
[1777854151083,35.94,78336.14,48.1,0.25077,0.00019,14.98361]
[1777854151095,35.94,78336.14,48.1,0.25077,0.00019,14.98361]
[1777854151900,35.94,78325.65,48.1,0.24875,0.00019,14.91345]
[1777854156184,35.94,78324.43,48.1,0.24854,0.00019,14.90637]
[1777854158256,35.95,78323.23,48.1,0.24833,0.00019,14.89942]
[1777854160470,35.95,78320.01,48.1,0.24774,0.00019,14.87985]
[1777854161047,35.95,78318.42,48.1,0.24745,0.00019,14.87019]
[1777854162004,35.95,78318.42,48.1,0.24745,0.00019,14.87019]
[1777854162040,35.95,78317.91,48.1,0.24735,0.00019,14.86714]
[1777854162587,35.95,78317.91,48.1,0.24735,0.00019,14.86714]
[1777854162785,35.95,78317.91,48.1,0.24735,0.00019,14.86714]
[1777854162977,35.95,78315.55,48.1,0.24692,0.00019,14.85272]
[1777854168012,35.95,78312.13,48.1,0.2463,0.00019,14.83215]
[1777854170026,35.95,78318.48,48.1,0.24749,0.00019,14.87175]
[1777854171143,35.95,78318.48,48.1,0.24749,0.00019,14.87175]
[1777854171235,35.96,78317.85,48.1,0.24738,0.00019,14.86794]
[1777854172401,35.96,78313.71,48.1,0.24661,0.00019,14.84238]
[1777854173046,35.96,78314.77,48.1,0.24681,0.00019,14.84906]
[1777854178082,35.96,78314.5,48.1,0.24678,0.00019,14.84797]
[1777854180538,35.96,78314.5,48.1,0.24679,0.00019,14.84821]
[1777854180548,35.96,78314.5,48.1,0.24679,0.00019,14.84821]
[1777854180635,35.96,78314.5,48.1,0.24679,0.00019,14.84821]
[1777854181103,35.96,78307.82,48.1,0.24554,0.00019,14.80687]
[1777854181395,35.96,78307.82,48.1,0.24554,0.00019,14.80687]
[1777854181398,35.96,78307.82,48.1,0.24554,0.00019,14.80687]
[1777854181400,35.96,78307.82,48.1,0.24554,0.00019,14.80687]
[1777854182629,35.96,78311.45,48.1,0.24622,0.00019,14.82956]
[1777854184258,35.96,78312.38,48.1,0.24641,0.00019,14.83555]
[1777854184961,35.96,78312.38,48.1,0.24641,0.00019,14.83555]
[1777854184989,35.96,78312.38,48.1,0.24641,0.00019,14.83555]
[1777854185083,35.96,78312.38,48.1,0.24641,0.00019,14.83555]
[1777854185086,35.96,78312.38,48.1,0.24641,0.00019,14.83555]
[1777854185165,35.96,78323.81,48.1,0.24854,0.00019,14.90638]
[1777854186136,35.96,78323.81,48.1,0.24854,0.00019,14.90638]
[1777854186160,35.96,78323.81,48.1,0.24854,0.00019,14.90638]
[1777854186241,35.96,78323.81,48.1,0.24854,0.00019,14.90638]
[1777854186409,35.96,78329.35,48.1,0.24959,0.00019,14.94077]
[1777854187147,35.97,78338.0,48.1,0.25122,0.00019,14.99411]
[1777854188370,35.97,78336.95,48.1,0.25103,0.00019,14.98787]
[1777854188372,35.97,78336.95,48.1,0.25103,0.00019,14.98787]
[1777854189093,35.97,78336.95,48.1,0.25103,0.00019,14.98787]
[1777854189806,35.97,78336.65,48.1,0.25098,0.00019,14.98617]
[1777854190270,35.97,78336.65,48.1,0.25098,0.00019,14.98617]
[1777854190172,35.97,78341.07,48.1,0.25181,0.00019,15.0134]
[1777854190419,35.97,78341.07,48.1,0.25181,0.00019,15.0134]
[1777854190849,35.97,78341.07,48.1,0.25181,0.00019,15.0134]
[1777854191176,35.97,78347.22,48.1,0.25298,0.00019,15.05125]
[1777854196076,35.97,78350.14,48.1,0.25356,0.00019,15.06977]
[1777854201246,35.98,78346.61,48.1,0.25292,0.00019,15.04922]
[1777854206281,35.98,78350.25,48.1,0.25363,0.00019,15.07224]
[1777854208168,35.98,78350.21,48.1,0.25363,0.00019,15.07214]
[1777854208177,35.98,78350.21,48.1,0.25363,0.00019,15.07214]
[1777854208295,35.98,78343.8,48.1,0.25243,0.00019,15.03317]
[1777854209033,35.98,78343.8,48.1,0.25243,0.00019,15.03317]
[1777854209080,35.98,78343.8,48.1,0.25243,0.00019,15.03317]
[1777854210159,35.98,78343.8,48.1,0.25243,0.00019,15.03331]
[1777854210252,35.99,78337.92,48.1,0.25133,0.00019,14.99749]
[1777854210704,35.99,78337.92,48.1,0.25133,0.00019,14.99749]
[1777854211755,35.99,78335.94,48.1,0.25096,0.00019,14.98546]
[1777854211933,35.99,78335.94,48.1,0.25096,0.00019,14.98546]
[1777854215383,35.99,78329.35,48.1,0.24968,0.00019,14.93983]
[1777854216463,35.99,78329.28,48.1,0.24968,0.00019,14.93959]
[1777854216465,35.99,78329.28,48.1,0.24968,0.00019,14.93959]
[1777854216522,35.99,78329.28,48.1,0.24968,0.00019,14.93959]
[1777854217013,35.99,78329.28,48.1,0.24968,0.00019,14.93959]
[1777854218280,35.99,78329.27,48.1,0.24968,0.00019,14.93972]
[1777854218103,35.99,78321.28,48.1,0.24819,0.00019,14.89068]
[1777854218364,35.99,78314.51,48.1,0.24693,0.00019,14.84908]
[1777854220294,35.99,78314.51,48.1,0.24693,0.00019,14.84908]
[1777854222154,36.0,78314.72,48.1,0.24698,0.00019,14.85076]
[1777854222256,36.0,78314.72,48.1,0.24698,0.00019,14.85076]
[1777854222220,36.0,78316.86,48.1,0.24739,0.00019,14.86419]
[1777854222393,36.0,78326.25,48.1,0.24915,0.00019,14.92238]
[1777854224605,36.0,78327.51,48.1,0.2494,0.00019,14.93033]
[1777854229949,36.0,78328.38,48.1,0.24959,0.00019,14.93669]
[1777854229951,36.0,78328.38,48.1,0.24959,0.00019,14.93669]
[1777854230331,36.0,78327.19,48.1,0.24937,0.00019,14.92957]
[1777854232517,36.01,78323.68,48.1,0.24873,0.00019,14.9083]
[1777854233286,36.01,78323.68,48.1,0.24873,0.00019,14.9083]
[1777854233411,36.01,78327.09,48.1,0.24937,0.00019,14.92949]
[1777854233412,36.01,78327.09,48.1,0.24937,0.00019,14.92949]
[1777854238471,36.01,78329.1,48.1,0.24978,0.00019,14.94301]
[1777854242576,36.02,78328.81,48.1,0.24976,0.00019,14.94209]
[1777854242578,36.02,78328.81,48.1,0.24976,0.00019,14.94209]
[1777854249012,36.02,78324.79,48.1,0.24904,0.00019,14.91852]
[1777854254018,36.03,78322.63,48.1,0.24867,0.00019,14.90621]
[1777854254020,36.03,78322.63,48.1,0.24867,0.00019,14.90621]
[1777854255018,36.03,78323.74,48.1,0.24888,0.00019,14.91326]
[1777854255260,36.03,78323.74,48.1,0.24888,0.00019,14.91326]
[1777854255290,36.03,78323.74,48.1,0.24888,0.00019,14.91326]
[1777854255333,36.03,78323.74,48.1,0.24888,0.00019,14.91326]
[1777854255362,36.03,78328.26,48.1,0.24974,0.00019,14.94131]
[1777854255625,36.03,78336.68,48.1,0.25132,0.00019,14.99316]
[1777854258100,36.03,78335.79,48.1,0.25116,0.00019,14.98798]
[1777854258177,36.04,78336.42,48.1,0.25129,0.00019,14.99211]
[1777854263681,36.04,78337.42,48.1,0.25151,0.00019,14.99921]
[1777854269000,36.04,78340.43,48.1,0.2521,0.00019,15.01818]
[1777854269617,36.04,78341.81,48.1,0.25236,0.00019,15.02674]
[1777854269723,36.04,78341.28,48.1,0.25226,0.00019,15.02363]
[1777854274758,36.05,78342.0,48.1,0.25238,0.00019,15.0234]
[1777854275830,36.05,78342.0,48.1,0.25238,0.00019,15.0234]
[1777854275831,36.05,78342.0,48.1,0.25238,0.00019,15.0234]
[1777854276853,36.05,78342.63,48.1,0.2525,0.00019,15.02747]
[1777854277145,36.05,78348.78,48.1,0.25367,0.00019,15.06514]
[1777854277776,36.05,78348.78,48.1,0.25367,0.00019,15.06514]
[1777854279078,36.05,78349.38,48.1,0.25379,0.00019,15.06897]
[1777854279151,36.05,78349.38,48.1,0.25379,0.00019,15.06897]
[1777854280888,36.06,78351.32,48.1,0.25417,0.00019,15.0811]
[1777854281332,36.06,78352.14,48.1,0.25433,0.00019,15.08623]
[1777854286842,36.06,78348.63,48.1,0.2537,0.00019,15.06601]
[1777854292170,36.07,78347.52,48.1,0.25351,0.00019,15.05997]
[1777854295905,36.07,78337.65,48.1,0.25168,0.00019,15.00072]
[1777854300299,36.07,78335.23,48.1,0.25125,0.00019,14.98666]
[1777854300330,36.08,78335.14,48.1,0.25124,0.00019,14.98637]
[1777854300888,36.08,78335.14,48.1,0.25124,0.00019,14.98637]
[1777854300964,36.08,78335.14,48.1,0.25124,0.00019,14.98637]
[1777854301164,36.08,78331.43,48.1,0.25055,0.00019,14.96392]
[1777854302165,36.08,78331.43,48.1,0.25055,0.00019,14.96392]
[1777854302924,36.08,78326.88,48.1,0.24971,0.00019,14.93619]
[1777854302964,36.08,78326.88,48.1,0.24971,0.00019,14.93619]
[1777854303010,36.08,78326.88,48.1,0.24971,0.00019,14.93619]
[1777854303118,36.08,78326.88,48.1,0.24971,0.00019,14.93619]
[1777854303312,36.08,78326.88,48.1,0.24971,0.00019,14.93619]
[1777854303185,36.08,78315.29,48.1,0.24755,0.00019,14.86508]
[1777854303781,36.08,78315.29,48.1,0.24755,0.00019,14.86508]
[1777854304195,36.08,78299.68,48.1,0.24465,0.00019,14.76855]
[1777854306726,36.08,78297.25,48.1,0.24421,0.00019,14.7538]
[1777854307697,36.08,78297.23,48.1,0.24421,0.00018,14.75385]
[1777854307733,36.08,78297.23,48.1,0.24421,0.00018,14.75385]
[1777854313013,36.09,78295.37,48.1,0.2439,0.00018,14.74323]
[1777854313783,36.09,78295.89,48.1,0.244,0.00018,14.74665]
[1777854314408,36.09,78295.89,48.1,0.244,0.00018,14.74665]
[1777854318898,36.09,78296.23,48.1,0.24409,0.00018,14.74965]
[1777854319092,36.09,78296.23,48.1,0.24409,0.00018,14.74965]
[1777854319197,36.09,78296.23,48.1,0.24409,0.00018,14.74965]
[1777854319317,36.09,78296.23,48.1,0.24409,0.00018,14.74965]
[1777854319321,36.09,78296.23,48.1,0.24409,0.00018,14.74965]
[1777854321085,36.09,78288.26,48.1,0.24264,0.00018,14.70062]
[1777854326120,36.1,78293.01,48.1,0.24355,0.00018,14.73127]
[1777854331370,36.1,78292.51,48.1,0.24348,0.00018,14.72889]
[1777854335312,36.11,78294.57,48.1,0.24382,0.00018,14.73657]
[1777854335451,36.11,78295.22,48.1,0.24394,0.00018,14.74078]
[1777854335529,36.11,78295.22,48.1,0.24394,0.00018,14.74078]
[1777854335549,36.11,78295.22,48.1,0.24394,0.00018,14.74078]
[1777854335735,36.11,78295.22,48.1,0.24394,0.00018,14.74078]
[1777854336395,36.11,78295.22,48.1,0.24394,0.00018,14.74078]
[1777854336189,36.11,78306.34,48.1,0.24601,0.00019,14.80987]
[1777854337421,36.11,78311.38,48.1,0.24695,0.00019,14.84114]
[1777854340809,36.11,78312.06,48.1,0.24709,0.00019,14.84587]
[1777854340825,36.11,78312.06,48.1,0.24709,0.00019,14.84587]
[1777854341080,36.11,78312.06,48.1,0.24709,0.00019,14.84587]
[1777854341250,36.11,78312.06,48.1,0.24709,0.00019,14.84587]
[1777854341333,36.11,78319.55,48.1,0.24849,0.00019,14.89216]
[1777854341941,36.11,78319.55,48.1,0.24849,0.00019,14.89216]
[1777854341942,36.11,78319.55,48.1,0.24849,0.00019,14.89216]
[1777854346672,36.12,78323.56,48.1,0.24927,0.00019,14.91764]
[1777854346703,36.12,78323.56,48.1,0.24927,0.00019,14.91764]
[1777854346705,36.12,78323.56,48.1,0.24927,0.00019,14.91764]
[1777854347266,36.12,78327.93,48.1,0.25009,0.00019,14.94461]
[1777854347440,36.12,78327.93,48.1,0.25009,0.00019,14.94461]
[1777854350679,36.12,78329.78,48.1,0.25046,0.00019,14.95667]
[1777854350864,36.12,78329.78,48.1,0.25046,0.00019,14.95667]
[1777854351241,36.12,78329.78,48.1,0.25046,0.00019,14.95667]
[1777854351386,36.12,78336.9,48.1,0.2518,0.00019,15.0004]
[1777854353387,36.12,78341.71,48.1,0.25271,0.00019,15.02989]
[1777854353474,36.13,78336.35,48.1,0.25171,0.00019,14.99741]
[1777854353484,36.13,78336.35,48.1,0.25171,0.00019,14.99741]
[1777854353575,36.13,78336.35,48.1,0.25171,0.00019,14.99741]
[1777854353938,36.13,78336.35,48.1,0.25171,0.00019,14.99741]
[1777854354316,36.13,78329.9,48.1,0.25051,0.00019,14.95822]
[1777854355485,36.13,78328.48,48.1,0.25025,0.00019,14.94979]
[1777854355847,36.13,78328.48,48.1,0.25025,0.00019,14.94979]
[1777854356330,36.13,78321.9,48.1,0.24903,0.00019,14.90972]
[1777854356923,36.13,78321.9,48.1,0.24903,0.00019,14.90972]
[1777854362385,36.13,78315.73,48.1,0.24791,0.00019,14.87296]
[1777854367420,36.14,78314.17,48.1,0.24766,0.00019,14.86453]
[1777854372457,36.15,78316.3,48.1,0.24809,0.00019,14.87882]
[1777854372859,36.15,78316.3,48.1,0.24809,0.00019,14.87882]
[1777854375043,36.15,78316.67,48.1,0.24817,0.00019,14.88132]
[1777854377486,36.15,78311.54,48.1,0.24724,0.00019,14.85037]
[1777854378256,36.15,78311.54,48.1,0.24724,0.00019,14.85037]
[1777854381845,36.16,78313.37,48.1,0.2476,0.00019,14.86247]
[1777854387561,36.16,78308.34,48.1,0.2467,0.00019,14.8327]
[1777854392597,36.17,78309.04,48.1,0.2468,0.00019,14.83211]
[1777854396215,36.17,78308.76,48.1,0.24676,0.00019,14.83074]
[1777854398440,36.17,78308.83,48.1,0.24679,0.00019,14.83153]
[1777854398455,36.17,78308.37,48.1,0.24671,0.00019,14.82888]
[1777854399151,36.17,78308.37,48.1,0.24671,0.00019,14.82888]
[1777854399376,36.17,78308.37,48.1,0.24671,0.00019,14.82888]
[1777854399476,36.17,78306.76,48.1,0.24641,0.00019,14.81913]
[1777854400744,36.17,78299.93,48.1,0.24515,0.00019,14.77711]
[1777854403256,36.17,78298.51,48.1,0.2449,0.00018,14.76845]
[1777854407865,36.18,78305.73,48.1,0.24625,0.00019,14.81361]
[1777854411322,36.18,78305.73,48.1,0.24626,0.00019,14.81384]
[1777854411423,36.18,78305.4,48.1,0.2462,0.00019,14.81188]
[1777854416765,36.18,78305.44,48.1,0.24624,0.00019,14.81321]
[1777854421219,36.19,78305.64,48.1,0.24629,0.00019,14.81499]
[1777854424445,36.19,78305.04,48.1,0.2462,0.00019,14.81182]
[1777854425830,36.19,78311.32,48.1,0.24738,0.00019,14.85103]
[1777854426965,36.19,78311.32,48.1,0.24738,0.00019,14.85103]
[1777854428546,36.19,78317.37,48.1,0.24851,0.00019,14.88846]
[1777854431220,36.19,78313.76,48.1,0.24785,0.00019,14.8665]
[1777854431223,36.19,78313.63,48.1,0.24783,0.00019,14.86583]
[1777854433996,36.2,78313.58,48.1,0.24783,0.00019,14.8658]
[1777854439449,36.2,78312.46,48.1,0.24764,0.00019,14.85963]
[1777854443724,36.2,78312.48,48.1,0.24767,0.00019,14.86049]
[1777854449091,36.21,78317.29,48.1,0.24858,0.00019,14.89072]
[1777854453287,36.21,78316.01,48.1,0.2483,0.00019,14.87755]
[1777854454528,36.21,78315.77,48.1,0.24826,0.00019,14.8762]
[1777854457410,36.21,78315.89,48.1,0.2483,0.00019,14.87733]
[1777854458319,36.21,78317.12,48.1,0.24853,0.00019,14.88501]
[1777854458498,36.21,78317.12,48.1,0.24853,0.00019,14.88501]
[1777854458522,36.21,78317.12,48.1,0.24853,0.00019,14.88501]
[1777854458545,36.21,78317.12,48.1,0.24853,0.00019,14.88501]
[1777854460395,36.21,78326.75,48.1,0.25033,0.00019,14.94414]
[1777854464816,36.21,78331.68,48.1,0.25126,0.00019,14.97444]
[1777854464818,36.21,78331.68,48.1,0.25126,0.00019,14.97444]
[1777854465498,36.21,78331.68,48.1,0.25126,0.00019,14.97444]
[1777854465357,36.21,78330.1,48.1,0.25097,0.00019,14.96485]
[1777854465609,36.21,78330.1,48.1,0.25097,0.00019,14.96485]
[1777854466229,36.22,78331.39,48.1,0.25121,0.00019,14.97285]
[1777854467376,36.22,78331.39,48.1,0.25121,0.00019,14.97285]
[1777854467478,36.22,78331.74,48.1,0.25128,0.00019,14.97501]
[1777854471518,36.22,78332.41,48.1,0.25142,0.00019,14.97949]
[1777854471749,36.22,78332.76,48.1,0.25149,0.00019,14.98175]
[1777854472491,36.22,78332.76,48.1,0.25149,0.00019,14.98175]
[1777854472544,36.22,78332.76,48.1,0.25149,0.00019,14.98175]
[1777854472547,36.22,78339.6,48.1,0.25277,0.00019,15.02344]
[1777854472571,36.22,78339.6,48.1,0.25277,0.00019,15.02344]
[1777854473359,36.22,78339.6,48.1,0.25277,0.00019,15.02344]
[1777854473428,36.22,78341.29,48.1,0.2531,0.00019,15.03386]
[1777854475372,36.22,78341.3,48.1,0.2531,0.00019,15.03407]
[1777854476657,36.22,78339.54,48.1,0.25278,0.00019,15.02372]
[1777854476721,36.22,78339.54,48.1,0.25278,0.00019,15.02372]
[1777854476783,36.22,78339.54,48.1,0.25278,0.00019,15.02372]
[1777854476986,36.22,78339.54,48.1,0.25278,0.00019,15.02372]
[1777854477271,36.22,78339.54,48.1,0.25278,0.00019,15.02372]
[1777854477366,36.22,78346.39,48.1,0.25408,0.00019,15.06538]
[1777854477794,36.22,78346.39,48.1,0.25408,0.00019,15.06538]
[1777854478037,36.22,78346.39,48.1,0.25408,0.00019,15.06538]
[1777854478378,36.22,78346.39,48.1,0.25408,0.00019,15.06538]
[1777854478453,36.22,78357.75,48.1,0.25622,0.00019,15.13401]
[1777854480552,36.22,78362.35,48.1,0.2571,0.00019,15.16179]
[1777854480875,36.23,78364.18,48.1,0.25745,0.00019,15.17288]
[1777854480964,36.23,78364.18,48.1,0.25745,0.00019,15.17288]
[1777854481439,36.23,78364.18,48.1,0.25745,0.00019,15.17288]
[1777854482769,36.23,78365.87,48.1,0.25778,0.00019,15.18321]
[1777854482802,36.23,78365.87,48.1,0.25778,0.00019,15.18321]
[1777854482850,36.23,78365.87,48.1,0.25778,0.00019,15.18321]
[1777854483153,36.23,78365.87,48.1,0.25778,0.00019,15.18321]
[1777854483455,36.23,78374.14,48.1,0.25935,0.00019,15.23274]
[1777854487236,36.23,78375.61,48.1,0.25964,0.00019,15.24189]
[1777854489266,36.23,78373.96,48.1,0.25934,0.00019,15.2323]
[1777854490335,36.23,78372.3,48.1,0.25902,0.00019,15.22254]
[1777854490946,36.23,78371.93,48.1,0.25896,0.00019,15.22048]
[1777854491295,36.23,78375.83,48.1,0.25971,0.00019,15.24389]
[1777854493944,36.23,78379.08,48.1,0.26033,0.00019,15.26352]
[1777854494078,36.23,78379.08,48.1,0.26033,0.00019,15.26352]
[1777854496095,36.24,78384.61,48.1,0.2614,0.00019,15.29658]
[1777854498476,36.24,78384.83,48.1,0.26144,0.00019,15.29805]
[1777854498660,36.24,78384.99,48.1,0.26148,0.00019,15.29908]
[1777854499496,36.24,78392.44,48.1,0.2629,0.00019,15.34331]
[1777854505393,36.24,78387.67,48.1,0.26201,0.00019,15.31572]
[1777854508475,36.24,78387.31,48.1,0.26195,0.00019,15.31384]
[1777854509505,36.24,78386.99,48.1,0.2619,0.00019,15.31207]
[1777854510480,36.24,78380.54,48.1,0.26067,0.00019,15.27396]
[1777854513115,36.25,78382.95,48.1,0.26108,0.00019,15.28275]
[1777854515559,36.25,78384.58,48.1,0.2614,0.00019,15.29261]
[1777854516844,36.25,78381.35,48.1,0.26079,0.00019,15.27362]
[1777854516862,36.25,78381.35,48.1,0.26079,0.00019,15.27362]
[1777854516868,36.25,78381.35,48.1,0.26079,0.00019,15.27362]
[1777854516870,36.25,78381.35,48.1,0.26079,0.00019,15.27362]
[1777854516886,36.25,78381.35,48.1,0.26079,0.00019,15.27362]
[1777854517167,36.25,78381.35,48.1,0.26079,0.00019,15.27362]
[1777854517562,36.25,78381.35,48.1,0.26079,0.00019,15.27362]
[1777854517568,36.25,78389.7,48.1,0.26239,0.00019,15.32321]
[1777854518484,36.25,78398.11,48.1,0.264,0.00019,15.37288]
[1777854523518,36.25,78399.39,48.1,0.26425,0.00019,15.38067]
[1777854528554,36.25,78400.9,48.1,0.26455,0.00019,15.3898]
[1777854530491,36.25,78399.88,48.1,0.26436,0.00019,15.38385]
[1777854530530,36.25,78399.88,48.1,0.26436,0.00019,15.38385]
[1777854530587,36.25,78399.88,48.1,0.26436,0.00019,15.38385]
[1777854530591,36.25,78399.88,48.1,0.26436,0.00019,15.38385]
[1777854530677,36.25,78404.95,48.1,0.26533,0.00019,15.41367]
[1777854530683,36.25,78404.95,48.1,0.26533,0.00019,15.41367]
[1777854531575,36.25,78412.62,48.1,0.26681,0.00019,15.45862]
[1777854531798,36.25,78412.62,48.1,0.26681,0.00019,15.45862]
[1777854532050,36.25,78412.62,48.1,0.26681,0.00019,15.45862]
[1777854532088,36.25,78412.62,48.1,0.26681,0.00019,15.45862]
[1777854532582,36.25,78419.99,48.1,0.26824,0.00019,15.50172]
[1777854532673,36.25,78419.99,48.1,0.26824,0.00019,15.50172]
[1777854532693,36.25,78419.99,48.1,0.26824,0.00019,15.50172]
[1777854534844,36.25,78427.8,48.1,0.26976,0.00019,15.54728]
[1777854536158,36.25,78429.37,48.1,0.27006,0.00019,15.55644]
[1777854541308,36.26,78425.7,48.1,0.26936,0.00019,15.53531]
[1777854545927,36.26,78421.8,48.1,0.26861,0.00019,15.51289]
[1777854545953,36.26,78421.8,48.1,0.26861,0.00019,15.51289]
[1777854546119,36.26,78421.8,48.1,0.26861,0.00019,15.51289]
[1777854546595,36.26,78421.8,48.1,0.26861,0.00019,15.51289]
[1777854546134,36.26,78420.73,48.1,0.2684,0.00019,15.50672]
[1777854546673,36.26,78420.73,48.1,0.2684,0.00019,15.50672]
[1777854547769,36.26,78419.04,48.1,0.26808,0.00019,15.49688]
[1777854547828,36.26,78419.04,48.1,0.26808,0.00019,15.49688]
[1777854547896,36.26,78419.04,48.1,0.26808,0.00019,15.49688]
[1777854547930,36.26,78419.04,48.1,0.26808,0.00019,15.49688]
[1777854548541,36.26,78413.97,48.1,0.2671,0.00019,15.46734]
[1777854549770,36.25,78410.26,48.1,0.26637,0.00019,15.44513]
[1777854549771,36.25,78410.26,48.1,0.26637,0.00019,15.44513]
[1777854554898,36.25,78409.79,48.1,0.26626,0.00019,15.44192]
[1777854555530,36.25,78409.79,48.1,0.26626,0.00019,15.44192]
[1777854555531,36.25,78409.79,48.1,0.26626,0.00019,15.44192]
[1777854555843,36.25,78409.05,48.1,0.26612,0.00019,15.43755]
[1777854556495,36.25,78409.05,48.1,0.26612,0.00019,15.43755]
[1777854556603,36.25,78409.05,48.1,0.26612,0.00019,15.43755]
[1777854556596,36.25,78407.15,48.1,0.26575,0.00019,15.42638]
[1777854556900,36.25,78407.15,48.1,0.26575,0.00019,15.42638]
[1777854557118,36.25,78407.15,48.1,0.26575,0.00019,15.42638]
[1777854557286,36.25,78407.15,48.1,0.26575,0.00019,15.42638]
[1777854557478,36.25,78407.15,48.1,0.26575,0.00019,15.42638]
[1777854557509,36.25,78398.93,48.1,0.26416,0.00019,15.378]
[1777854558383,36.25,78388.77,48.1,0.26221,0.00019,15.3179]
[1777854563811,36.25,78386.71,48.1,0.26181,0.00019,15.30525]
[1777854568846,36.24,78385.04,48.1,0.26148,0.00019,15.29504]
[1777854574651,36.24,78386.02,48.1,0.2616,0.00019,15.29491]
[1777854574976,36.24,78385.01,48.1,0.26141,0.00019,15.28887]
[1777854580930,36.24,78381.86,48.1,0.26079,0.00019,15.26965]
[1777854581914,36.24,78381.86,48.1,0.26079,0.00019,15.26965]
[1777854582575,36.24,78381.86,48.1,0.26079,0.00019,15.26965]
[1777854584389,36.24,78375.25,48.1,0.25952,0.00019,15.23011]
[1777854586335,36.24,78375.21,48.1,0.25951,0.00019,15.22982]
[1777854592007,36.24,78373.58,48.1,0.25919,0.00019,15.21979]
[1777854593324,36.24,78373.58,48.1,0.25919,0.00019,15.21979]
[1777854595025,36.24,78371.01,48.1,0.2587,0.00019,15.20438]
[1777854595689,36.24,78367.43,48.1,0.25802,0.00019,15.18295]
[1777854597141,36.24,78364.0,48.1,0.25737,0.00019,15.16232]
[1777854597219,36.24,78364.0,48.1,0.25737,0.00019,15.16232]
[1777854597256,36.24,78364.0,48.1,0.25737,0.00019,15.16232]
[1777854597396,36.24,78363.55,48.1,0.25728,0.00019,15.15955]
[1777854598401,36.24,78357.36,48.1,0.25611,0.00019,15.12229]
[1777854600423,36.24,78355.8,48.1,0.25581,0.00019,15.11286]
[1777854600516,36.24,78355.8,48.1,0.25581,0.00019,15.11286]
[1777854600541,36.23,78355.8,48.1,0.25581,0.00019,15.11283]
[1777854601626,36.23,78345.08,48.1,0.25378,0.00019,15.048]
[1777854602994,36.23,78339.46,48.1,0.25272,0.00019,15.01389]
[1777854607724,36.23,78346.28,48.1,0.254,0.00019,15.05495]
[1777854607779,36.23,78346.28,48.1,0.254,0.00019,15.05495]
[1777854608120,36.23,78346.11,48.1,0.25396,0.00019,15.05383]
[1777854613156,36.23,78345.09,48.1,0.25376,0.00019,15.04737]
[1777854615541,36.23,78336.64,48.1,0.25217,0.00019,14.99602]
[1777854618192,36.23,78328.41,48.1,0.25063,0.00019,14.94599]
[1777854618795,36.23,78328.41,48.1,0.25063,0.00019,14.94599]
[1777854618974,36.23,78328.41,48.1,0.25063,0.00019,14.94599]
[1777854619474,36.23,78326.08,48.1,0.2502,0.00019,14.93183]
[1777854620430,36.23,78326.08,48.1,0.2502,0.00019,14.93183]
[1777854620532,36.23,78326.29,48.1,0.25024,0.00019,14.93308]
[1777854625535,36.23,78326.29,48.1,0.25024,0.00019,14.93336]
[1777854625636,36.23,78325.93,48.1,0.25018,0.00019,14.93124]
[1777854630944,36.23,78329.76,48.1,0.2509,0.00019,14.95487]
[1777854631919,36.23,78334.0,48.1,0.25164,0.00019,14.97493]
[1777854632085,36.23,78334.0,48.1,0.25164,0.00019,14.97493]
[1777854632134,36.23,78334.0,48.1,0.25164,0.00019,14.97493]
[1777854632140,36.23,78334.0,48.1,0.25164,0.00019,14.97493]
[1777854633432,36.23,78329.5,48.1,0.2508,0.00019,14.94754]
[1777854638474,36.24,78328.84,48.1,0.25068,0.00019,14.9438]
[1777854638813,36.24,78331.66,48.1,0.25121,0.00019,14.96103]
[1777854639339,36.24,78334.28,48.1,0.25171,0.00019,14.97701]
[1777854641077,36.24,78338.38,48.1,0.25248,0.00019,15.00194]
[1777854641143,36.24,78338.38,48.1,0.25248,0.00019,15.00194]
[1777854641408,36.24,78338.38,48.1,0.25248,0.00019,15.00194]
[1777854641622,36.24,78347.91,48.1,0.25427,0.00019,15.05966]
[1777854642391,36.24,78347.91,48.1,0.25427,0.00019,15.05966]
[1777854642413,36.24,78347.91,48.1,0.25427,0.00019,15.05966]
[1777854645778,36.24,78349.27,48.1,0.25453,0.00019,15.06808]
[1777854648390,36.24,78342.86,48.1,0.25332,0.00019,15.02934]
[1777854651126,36.24,78346.66,48.1,0.25404,0.00019,15.05228]
[1777854656458,36.24,78345.83,48.1,0.25388,0.00019,15.0471]
[1777854659015,36.24,78348.91,48.1,0.25445,0.00019,15.06562]
[1777854661416,36.24,78341.21,48.1,0.253,0.00019,15.01895]
[1777854667153,36.23,78345.42,48.1,0.25379,0.00019,15.04438]
[1777854667195,36.23,78345.42,48.1,0.25379,0.00019,15.04438]
[1777854673577,36.23,78349.85,48.1,0.25461,0.00019,15.07076]
[1777854675994,36.23,78348.81,48.1,0.25441,0.00019,15.06437]
[1777854681748,36.23,78351.25,48.1,0.25486,0.00019,15.07882]
[1777854683422,36.23,78353.45,48.1,0.25528,0.00019,15.09195]
[1777854683434,36.23,78353.45,48.1,0.25528,0.00019,15.09195]
[1777854683465,36.23,78353.45,48.1,0.25528,0.00019,15.09195]
[1777854683477,36.23,78353.45,48.1,0.25528,0.00019,15.09195]
[1777854683647,36.23,78355.45,48.1,0.25565,0.00019,15.10393]
[1777854684077,36.23,78355.45,48.1,0.25565,0.00019,15.10393]
[1777854684787,36.23,78357.63,48.1,0.25607,0.00019,15.11715]
[1777854688783,36.23,78359.58,48.1,0.25644,0.00019,15.12912]
[1777854690411,36.23,78356.99,48.1,0.25596,0.00019,15.1137]
[1777854691153,36.23,78355.88,48.1,0.25575,0.00019,15.10709]
[1777854694248,36.23,78356.01,48.1,0.25573,0.00019,15.10236]
[1777854694260,36.23,78356.01,48.1,0.25573,0.00019,15.10236]
[1777854694371,36.23,78356.01,48.1,0.25573,0.00019,15.10236]
[1777854694726,36.23,78362.58,48.1,0.25697,0.00019,15.14194]
[1777854697747,36.24,78368.81,48.1,0.25816,0.00019,15.17955]
[1777854699768,36.24,78367.91,48.1,0.25799,0.00019,15.17422]
[1777854699788,36.24,78367.91,48.1,0.25799,0.00019,15.17422]
[1777854699793,36.24,78367.91,48.1,0.25799,0.00019,15.17422]
[1777854700614,36.24,78369.85,48.1,0.25836,0.00019,15.18586]
[1777854700909,36.24,78375.32,48.1,0.25941,0.00019,15.21857]
[1777854701508,36.24,78375.32,48.1,0.25941,0.00019,15.21857]
[1777854701778,36.24,78381.62,48.1,0.26061,0.00019,15.25611]
[1777854702666,36.24,78381.62,48.1,0.26061,0.00019,15.25611]
[1777854702824,36.24,78383.87,48.1,0.26104,0.00019,15.26953]
[1777854703513,36.24,78383.87,48.1,0.26104,0.00019,15.26953]
[1777854703531,36.24,78383.87,48.1,0.26104,0.00019,15.26953]
[1777854703568,36.24,78383.87,48.1,0.26104,0.00019,15.26953]
[1777854703580,36.24,78383.87,48.1,0.26104,0.00019,15.26953]
[1777854703596,36.24,78383.87,48.1,0.26104,0.00019,15.26953]
[1777854703796,36.24,78392.47,48.1,0.26268,0.00019,15.32049]
[1777854705897,36.24,78397.59,48.1,0.26367,0.00019,15.35084]
[1777854706111,36.24,78397.59,48.1,0.26367,0.00019,15.35084]
[1777854706208,36.24,78397.59,48.1,0.26367,0.00019,15.35084]
[1777854706280,36.24,78397.59,48.1,0.26367,0.00019,15.35084]
[1777854708159,36.24,78395.28,48.1,0.26323,0.00019,15.33724]
[1777854708513,36.24,78395.28,48.1,0.26323,0.00019,15.33724]
[1777854708577,36.24,78394.23,48.1,0.26303,0.00019,15.33107]
[1777854713863,36.24,78397.46,48.1,0.26367,0.00019,15.35077]
[1777854715647,36.24,78397.46,48.1,0.26367,0.00019,15.35077]
[1777854721403,36.24,78397.11,48.1,0.26362,0.00019,15.3492]
[1777854724816,36.25,78395.13,48.1,0.26325,0.00019,15.33779]
[1777854725395,36.25,78397.26,48.1,0.26366,0.00019,15.35045]
[1777854725404,36.25,78397.26,48.1,0.26366,0.00019,15.35045]
[1777854725502,36.25,78397.26,48.1,0.26366,0.00019,15.35045]
[1777854725669,36.25,78397.26,48.1,0.26366,0.00019,15.35045]
[1777854725686,36.25,78397.26,48.1,0.26366,0.00019,15.35045]
[1777854725728,36.25,78401.55,48.1,0.26448,0.00019,15.37579]
[1777854726071,36.25,78401.55,48.1,0.26448,0.00019,15.37579]
[1777854726113,36.25,78401.55,48.1,0.26448,0.00019,15.37579]
[1777854726163,36.25,78401.55,48.1,0.26448,0.00019,15.37579]
[1777854726172,36.25,78401.55,48.1,0.26448,0.00019,15.37579]
[1777854726248,36.25,78401.55,48.1,0.26448,0.00019,15.37579]
[1777854726376,36.25,78401.55,48.1,0.26448,0.00019,15.37579]
[1777854726786,36.25,78410.33,48.1,0.26618,0.00019,15.42744]
[1777854727003,36.25,78410.33,48.1,0.26618,0.00019,15.42744]
[1777854727740,36.25,78419.27,48.1,0.26791,0.00019,15.47972]
[1777854728986,36.25,78420.15,48.1,0.26808,0.00019,15.48488]
[1777854729078,36.25,78420.15,48.1,0.26808,0.00019,15.48488]
[1777854733206,36.25,78424.18,48.1,0.26886,0.00019,15.50839]
[1777854733242,36.25,78424.18,48.1,0.26886,0.00019,15.50839]
[1777854735424,36.25,78421.67,48.1,0.26838,0.00019,15.49381]
[1777854735828,36.25,78421.67,48.1,0.26838,0.00019,15.49381]
[1777854738094,36.25,78422.42,48.1,0.26852,0.00019,15.49823]
[1777854738098,36.25,78422.42,48.1,0.26852,0.00019,15.49823]
[1777854738130,36.25,78422.42,48.1,0.26852,0.00019,15.49823]
[1777854739528,36.25,78421.43,48.1,0.26833,0.00019,15.49249]
[1777854739760,36.25,78410.29,48.1,0.26618,0.00019,15.42751]
[1777854739964,36.25,78410.29,48.1,0.26618,0.00019,15.42751]
[1777854745271,36.25,78408.42,48.1,0.26582,0.00019,15.41639]
[1777854748547,36.25,78408.08,48.1,0.26575,0.00019,15.41428]
[1777854748554,36.25,78408.08,48.1,0.26575,0.00019,15.41428]
[1777854752367,36.25,78403.8,48.1,0.26486,0.00019,15.38318]
[1777854756508,36.25,78404.52,48.1,0.26499,0.00019,15.38722]
[1777854756519,36.25,78413.07,48.1,0.26664,0.00019,15.43727]
[1777854758176,36.25,78419.0,48.1,0.26778,0.00019,15.47179]
[1777854759122,36.25,78419.0,48.1,0.26778,0.00019,15.47179]
[1777854759292,36.25,78419.0,48.1,0.26778,0.00019,15.47179]
[1777854759393,36.24,78421.1,48.1,0.26818,0.00019,15.48396]
[1777854760637,36.24,78421.1,48.1,0.26818,0.00019,15.48396]
[1777854761513,36.24,78421.37,48.1,0.26823,0.00019,15.48541]
[1777854761514,36.24,78421.37,48.1,0.26823,0.00019,15.48541]
[1777854761807,36.24,78421.37,48.1,0.26823,0.00019,15.48541]
[1777854761841,36.24,78421.37,48.1,0.26823,0.00019,15.48541]
[1777854761847,36.24,78421.37,48.1,0.26823,0.00019,15.48541]
[1777854761852,36.24,78421.44,48.1,0.26824,0.00019,15.48566]
[1777854762083,36.24,78421.44,48.1,0.26824,0.00019,15.48566]
[1777854762290,36.24,78421.44,48.1,0.26824,0.00019,15.48566]
[1777854762662,36.24,78430.17,48.1,0.26993,0.00019,15.53634]
[1777854763265,36.24,78430.17,48.1,0.26993,0.00019,15.53634]
[1777854766858,36.24,78427.9,48.1,0.26949,0.00019,15.52303]
[1777854768233,36.24,78428.71,48.1,0.26964,0.00019,15.52761]
[1777854768310,36.24,78428.71,48.1,0.26964,0.00019,15.52761]
[1777854771374,36.24,78431.58,48.1,0.27019,0.00019,15.54401]
[1777854776532,36.24,78433.13,48.1,0.27048,0.00019,15.55267]
[1777854777792,36.24,78431.03,48.1,0.27007,0.00019,15.54045]
[1777854777797,36.24,78425.1,48.1,0.26892,0.00019,15.50601]
[1777854779561,36.24,78424.53,48.1,0.2688,0.00019,15.50268]
[1777854779595,36.24,78425.54,48.1,0.269,0.00019,15.50853]
[1777854781407,36.24,78421.1,48.1,0.26814,0.00019,15.48262]
[1777854782169,36.24,78419.95,48.1,0.26791,0.00019,15.47584]
[1777854783211,36.24,78419.75,48.1,0.26787,0.00019,15.4746]
[1777854783513,36.24,78419.75,48.1,0.26787,0.00019,15.4746]
[1777854784227,36.24,78419.4,48.1,0.2678,0.00019,15.47249]
[1777854784326,36.24,78419.4,48.1,0.2678,0.00019,15.47249]
[1777854784370,36.24,78419.4,48.1,0.2678,0.00019,15.47249]
[1777854784421,36.24,78419.4,48.1,0.2678,0.00019,15.47249]
[1777854784540,36.24,78413.99,48.1,0.26675,0.00019,15.44084]
[1777854785441,36.24,78413.99,48.1,0.26675,0.00019,15.44084]
[1777854785927,36.23,78409.0,48.1,0.26578,0.00019,15.4115]
[1777854788248,36.23,78406.4,48.1,0.26528,0.00019,15.39605]
[1777854793535,36.23,78406.37,48.1,0.26526,0.00019,15.39559]
[1777854793541,36.23,78406.37,48.1,0.26526,0.00019,15.39559]
[1777854793636,36.23,78406.37,48.1,0.26525,0.00019,15.39531]
[1777854799471,36.23,78407.53,48.1,0.26546,0.00019,15.40156]
[1777854804506,36.22,78404.06,48.1,0.26477,0.00019,15.38072]
[1777854804910,36.22,78404.06,48.1,0.26477,0.00019,15.38072]
[1777854810547,36.22,78404.06,48.1,0.26476,0.00019,15.38025]
[1777854815414,36.22,78404.06,48.1,0.26469,0.00019,15.37418]
[1777854815929,36.22,78404.09,48.1,0.26469,0.00019,15.37428]
[1777854820226,36.22,78402.4,48.1,0.26436,0.00019,15.36401]
[1777854820320,36.22,78402.4,48.1,0.26436,0.00019,15.36401]
[1777854820416,36.22,78402.4,48.1,0.26436,0.00019,15.36401]
[1777854820618,36.22,78399.21,48.1,0.26374,0.00019,15.34515]
[1777854822551,36.22,78396.08,48.1,0.26314,0.00019,15.32661]
[1777854822632,36.22,78395.44,48.1,0.26301,0.00019,15.32278]
[1777854824170,36.22,78395.33,48.1,0.26299,0.00019,15.32201]
[1777854824433,36.21,78395.33,48.1,0.26298,0.00019,15.32188]
[1777854826373,36.21,78394.93,48.1,0.26291,0.00019,15.31948]
[1777854826790,36.21,78394.93,48.1,0.26291,0.00019,15.31948]
[1777854830797,36.21,78395.96,48.1,0.2631,0.00019,15.32546]
[1777854835174,36.21,78396.25,48.1,0.26315,0.00019,15.32707]
[1777854835192,36.21,78396.25,48.1,0.26315,0.00019,15.32707]
[1777854838171,36.21,78399.97,48.1,0.26386,0.00019,15.34893]
[1777854838534,36.21,78399.97,48.1,0.26386,0.00019,15.34893]
[1777854839884,36.21,78405.14,48.1,0.26486,0.00019,15.37934]
[1777854840192,36.21,78408.39,48.1,0.26548,0.00019,15.39836]
[1777854840758,36.21,78409.02,48.1,0.2656,0.00019,15.40198]
[1777854842367,36.21,78408.29,48.1,0.26545,0.00019,15.39754]
[1777854842771,36.21,78407.06,48.1,0.26521,0.00019,15.39018]
[1777854844254,36.21,78406.61,48.1,0.26512,0.00019,15.38738]
[1777854845904,36.21,78405.04,48.1,0.26481,0.00019,15.378]
[1777854848408,36.21,78408.71,48.1,0.2655,0.00019,15.39913]
[1777854848443,36.21,78408.71,48.1,0.2655,0.00019,15.39913]
[1777854849114,36.2,78410.54,48.1,0.26585,0.00019,15.40971]
[1777854850503,36.2,78409.99,48.1,0.26574,0.00019,15.40631]
[1777854852207,36.2,78408.16,48.1,0.26538,0.00019,15.39525]
[1777854856822,36.2,78406.19,48.1,0.26498,0.00019,15.38306]
[1777854857154,36.2,78404.45,48.1,0.26464,0.00019,15.37267]
[1777854857255,36.2,78404.45,48.1,0.26464,0.00019,15.37267]
[1777854857286,36.2,78404.45,48.1,0.26464,0.00019,15.37267]
[1777854857351,36.2,78404.45,48.1,0.26464,0.00019,15.37267]
[1777854857773,36.2,78404.45,48.1,0.26464,0.00019,15.37267]
[1777854857877,36.2,78391.97,48.1,0.26223,0.00019,15.29884]
[1777854858592,36.2,78391.97,48.1,0.26223,0.00019,15.29884]
[1777854858680,36.2,78391.97,48.1,0.26223,0.00019,15.29884]
[1777854858884,36.2,78385.46,48.1,0.26098,0.00019,15.25999]
[1777854862911,36.19,78386.3,48.1,0.26113,0.00019,15.26462]
[1777854863547,36.19,78387.72,48.1,0.2614,0.00019,15.27295]
[1777854863564,36.19,78387.72,48.1,0.2614,0.00019,15.27295]
[1777854863743,36.19,78387.72,48.1,0.2614,0.00019,15.27295]
[1777854863747,36.19,78387.72,48.1,0.2614,0.00019,15.27295]
[1777854863919,36.19,78392.91,48.1,0.26239,0.00019,15.30362]
[1777854864926,36.19,78403.6,48.1,0.26444,0.00019,15.36674]
[1777854865478,36.19,78403.6,48.1,0.26444,0.00019,15.36674]
[1777854865933,36.19,78404.36,48.1,0.26459,0.00019,15.37119]
[1777854866430,36.19,78404.36,48.1,0.26459,0.00019,15.37119]
[1777854866940,36.19,78405.17,48.1,0.26474,0.00019,15.37577]
[1777854867404,36.19,78405.17,48.1,0.26474,0.00019,15.37577]
[1777854867918,36.19,78405.17,48.1,0.26474,0.00019,15.37577]
[1777854867946,36.19,78403.74,48.1,0.26446,0.00019,15.36726]
[1777854870344,36.19,78404.51,48.1,0.26459,0.00019,15.37147]
[1777854870352,36.19,78404.51,48.1,0.26459,0.00019,15.37147]
[1777854870401,36.19,78404.51,48.1,0.26459,0.00019,15.37147]
[1777854870537,36.19,78404.51,48.1,0.26459,0.00019,15.37147]
[1777854870969,36.19,78409.94,48.1,0.26564,0.00019,15.40325]
[1777854871975,36.19,78417.11,48.1,0.26696,0.00019,15.43949]
[1777854872057,36.19,78417.11,48.1,0.26696,0.00019,15.43949]
[1777854876001,36.19,78415.59,48.1,0.26666,0.00019,15.43036]
[1777854876002,36.19,78415.59,48.1,0.26666,0.00019,15.43036]
[1777854881095,36.18,78417.32,48.1,0.26698,0.00019,15.44009]
[1777854881279,36.18,78417.32,48.1,0.26698,0.00019,15.44009]
[1777854881326,36.18,78416.61,48.1,0.26684,0.00019,15.43575]
[1777854887081,36.18,78418.35,48.1,0.26716,0.00019,15.44541]
[1777854889569,36.18,78417.92,48.1,0.26707,0.00019,15.44282]
[1777854892025,36.18,78420.78,48.1,0.26762,0.00019,15.45928]
[1777854895750,36.18,78417.16,48.1,0.26691,0.00019,15.43784]
[1777854896727,36.18,78416.57,48.1,0.26679,0.00019,15.43431]
[1777854897157,36.18,78416.22,48.1,0.26672,0.00019,15.43219]
[1777854897209,36.18,78416.22,48.1,0.26672,0.00019,15.43219]
[1777854897279,36.18,78416.22,48.1,0.26672,0.00019,15.43219]
[1777854901556,36.17,78415.09,48.1,0.26649,0.00019,15.42529]
[1777854901692,36.17,78415.09,48.1,0.26649,0.00019,15.42529]
[1777854901728,36.17,78415.09,48.1,0.26649,0.00019,15.42529]
[1777854901896,36.17,78416.33,48.1,0.26673,0.00019,15.43248]
[1777854902343,36.17,78402.67,48.1,0.26409,0.00019,15.35209]
[1777854903326,36.17,78402.67,48.1,0.26409,0.00019,15.35209]
[1777854905649,36.17,78398.41,48.1,0.26327,0.00019,15.32684]
[1777854907403,36.17,78397.82,48.1,0.26315,0.00019,15.32328]
[1777854908890,36.17,78397.82,48.1,0.26315,0.00019,15.32327]
[1777854910597,36.17,78398.01,48.1,0.26318,0.00019,15.32432]
[1777854911204,36.17,78398.46,48.1,0.26327,0.00019,15.32696]
[1777854911434,36.17,78398.46,48.1,0.26327,0.00019,15.32696]
[1777854911536,36.17,78399.5,48.1,0.26347,0.00019,15.33305]
[1777854913433,36.17,78399.33,48.1,0.26344,0.00019,15.33206]
[1777854913436,36.17,78399.33,48.1,0.26344,0.00019,15.33206]
[1777854913524,36.17,78399.33,48.1,0.26344,0.00019,15.33206]
[1777854914299,36.17,78399.27,48.1,0.26343,0.00019,15.33173]
[1777854920312,36.17,78402.24,48.1,0.264,0.00019,15.34926]
[1777854922250,36.17,78402.64,48.1,0.26407,0.00019,15.35162]
[1777854922260,36.17,78402.64,48.1,0.26407,0.00019,15.35162]
[1777854922281,36.17,78402.64,48.1,0.26407,0.00019,15.35162]
[1777854922507,36.17,78402.64,48.1,0.26407,0.00019,15.35162]
[1777854923501,36.17,78402.64,48.1,0.26407,0.00019,15.35162]
[1777854924154,36.17,78402.66,48.1,0.26408,0.00019,15.35174]
[1777854926285,36.17,78402.59,48.1,0.26406,0.00019,15.35133]
[1777854928073,36.17,78402.37,48.1,0.26402,0.00019,15.35003]
[1777854928567,36.17,78402.37,48.1,0.26402,0.00019,15.35003]
[1777854930501,36.17,78402.53,48.1,0.26405,0.00019,15.35098]
[1777854931017,36.17,78402.53,48.1,0.26405,0.00019,15.35098]
[1777854931389,36.17,78403.81,48.1,0.26424,0.00019,15.35278]
[1777854936424,36.17,78400.39,48.1,0.26358,0.00019,15.3326]
[1777854941459,36.17,78402.4,48.1,0.26398,0.00019,15.34464]
[1777854946494,36.17,78404.4,48.1,0.26436,0.00019,15.3565]
[1777854951529,36.17,78406.23,48.1,0.26472,0.00019,15.36734]
[1777854954713,36.17,78406.64,48.1,0.2648,0.00019,15.36976]
[1777854954719,36.17,78406.64,48.1,0.2648,0.00019,15.36976]
[1777854960341,36.17,78401.74,48.1,0.26385,0.00019,15.34081]
[1777854960386,36.17,78401.74,48.1,0.26385,0.00019,15.34081]
[1777854960500,36.17,78401.74,48.1,0.26385,0.00019,15.34081]
[1777854960512,36.17,78401.74,48.1,0.26385,0.00019,15.34081]
[1777854960897,36.17,78399.44,48.1,0.26341,0.00019,15.32721]
[1777854961811,36.17,78392.28,48.1,0.26203,0.00019,15.28481]
[1777854965977,36.17,78391.86,48.1,0.26196,0.00019,15.28244]
[1777854969990,36.17,78392.53,48.1,0.26208,0.00019,15.28639]
[1777854974506,36.17,78393.31,48.1,0.26223,0.00019,15.29101]
[1777854976559,36.17,78392.28,48.1,0.26204,0.00019,15.28489]
[1777854976595,36.17,78392.28,48.1,0.26204,0.00019,15.28489]
[1777854976740,36.17,78392.28,48.1,0.26204,0.00019,15.28489]
[1777854976806,36.17,78392.28,48.1,0.26204,0.00019,15.28489]
[1777854976989,36.17,78392.28,48.1,0.26204,0.00019,15.28489]
[1777854977025,36.17,78392.28,48.1,0.26204,0.00019,15.28489]
[1777854977044,36.17,78394.91,48.1,0.26254,0.00019,15.30044]
[1777854977711,36.17,78406.34,48.1,0.26474,0.00019,15.36799]
[1777854978381,36.17,78406.34,48.1,0.26474,0.00019,15.36799]
[1777854979318,36.17,78406.67,48.1,0.2648,0.00019,15.36993]
[1777854983382,36.17,78406.08,48.1,0.26469,0.00019,15.36644]
[1777854983417,36.17,78406.08,48.1,0.26469,0.00019,15.36644]
[1777854983442,36.17,78406.08,48.1,0.26469,0.00019,15.36644]
[1777854983672,36.17,78406.08,48.1,0.26469,0.00019,15.36644]
[1777854983906,36.17,78414.98,48.1,0.26641,0.00019,15.41871]
[1777854984387,36.17,78414.98,48.1,0.26641,0.00019,15.41871]
[1777854989407,36.17,78419.94,48.1,0.26736,0.00019,15.44738]
[1777854989535,36.17,78419.94,48.1,0.26736,0.00019,15.44738]
[1777854989795,36.17,78419.11,48.1,0.26719,0.00019,15.44245]
[1777854992002,36.17,78419.4,48.1,0.26725,0.00019,15.44416]
[1777854993077,36.17,78419.47,48.1,0.26721,0.00019,15.43884]
[1777854993133,36.17,78416.67,48.1,0.26667,0.00019,15.42247]
[1777854993765,36.17,78416.67,48.1,0.26667,0.00019,15.42247]
[1777854993938,36.17,78416.67,48.1,0.26667,0.00019,15.42247]
[1777854994064,36.17,78416.67,48.1,0.26667,0.00019,15.42247]
[1777854994089,36.17,78412.92,48.1,0.26594,0.00019,15.40052]
[1777854994150,36.17,78412.92,48.1,0.26594,0.00019,15.40052]
[1777854994164,36.17,78412.92,48.1,0.26594,0.00019,15.40052]
[1777854994285,36.17,78412.92,48.1,0.26594,0.00019,15.40052]
[1777854994378,36.17,78412.92,48.1,0.26594,0.00019,15.40052]
[1777854995022,36.17,78399.84,48.1,0.26342,0.00019,15.32349]
[1777854995766,36.17,78399.84,48.1,0.26342,0.00019,15.32349]
[1777854996196,36.17,78397.25,48.1,0.26292,0.00019,15.30822]
[1777854996198,36.17,78397.25,48.1,0.26292,0.00019,15.30822]
[1777854997029,36.17,78397.25,48.1,0.26292,0.00019,15.30822]
[1777854997589,36.17,78394.08,48.1,0.26231,0.00019,15.28951]
[1777854997827,36.17,78394.08,48.1,0.26231,0.00019,15.28951]
[1777854997854,36.17,78391.69,48.1,0.26186,0.00019,15.27541]
[1777854999867,36.17,78391.74,48.1,0.26187,0.00019,15.27576]
[1777854999869,36.17,78391.75,48.1,0.26187,0.00019,15.27587]
[1777855000326,36.17,78391.75,48.1,0.26187,0.00019,15.27587]
[1777855005508,36.17,78392.48,48.1,0.26203,0.00019,15.28063]
[1777855008313,36.18,78391.36,48.1,0.26182,0.00019,15.27423]
[1777855010763,36.18,78391.27,48.1,0.26181,0.00019,15.27387]
[1777855010784,36.18,78391.27,48.1,0.26181,0.00019,15.27387]
[1777855010826,36.18,78391.27,48.1,0.26181,0.00019,15.27396]
[1777855011977,36.18,78391.27,48.1,0.26181,0.00019,15.27396]
[1777855013376,36.18,78391.01,48.1,0.26176,0.00019,15.27247]
[1777855015582,36.18,78393.52,48.1,0.26225,0.00019,15.28738]
[1777855016398,36.18,78393.66,48.1,0.26227,0.00019,15.28822]
[1777855022024,36.18,78392.73,48.1,0.2621,0.00019,15.28277]
[1777855025893,36.18,78391.83,48.1,0.26193,0.00019,15.27748]
[1777855026052,36.18,78384.98,48.1,0.26062,0.00019,15.2368]
[1777855029948,36.18,78379.53,48.1,0.25958,0.00019,15.2044]
[1777855030080,36.18,78371.79,48.1,0.2581,0.00019,15.15817]
[1777855031079,36.18,78371.79,48.1,0.2581,0.00019,15.15817]
[1777855031087,36.18,78369.39,48.1,0.25765,0.00019,15.14385]
[1777855031210,36.18,78369.39,48.1,0.25765,0.00019,15.14385]
[1777855032614,36.18,78369.55,48.1,0.25768,0.00019,15.14492]
[1777855033101,36.18,78368.06,48.1,0.2574,0.00019,15.13602]
[1777855038148,36.18,78367.61,48.1,0.25731,0.00019,15.13327]
[1777855041691,36.18,78368.13,48.1,0.25741,0.00019,15.13638]
[1777855041792,36.18,78368.42,48.1,0.25747,0.00019,15.13811]
[1777855047199,36.18,78367.41,48.1,0.25728,0.00019,15.13211]
[1777855050436,36.18,78367.72,48.1,0.25734,0.00019,15.13401]
[1777855050718,36.18,78366.56,48.1,0.25712,0.00019,15.12705]
[1777855051610,36.18,78357.0,48.1,0.25525,0.00019,15.06371]
[1777855052419,36.18,78357.0,48.1,0.25525,0.00019,15.06371]
[1777855052779,36.18,78357.0,48.1,0.25525,0.00019,15.06371]
[1777855053271,36.18,78354.77,48.1,0.25483,0.00019,15.05031]
[1777855053327,36.18,78354.77,48.1,0.25483,0.00019,15.05031]
[1777855055139,36.18,78345.9,48.1,0.25315,0.00019,14.99669]
[1777855061111,36.18,78344.41,48.1,0.25289,0.00019,14.98818]
[1777855063725,36.19,78344.84,48.1,0.25298,0.00019,14.9911]
[1777855063826,36.19,78344.84,48.1,0.25298,0.00019,14.9912]
[1777855068989,36.19,78345.2,48.1,0.25306,0.00019,14.99359]
[1777855074390,36.19,78342.74,48.1,0.25261,0.00019,14.97913]
[1777855079425,36.19,78341.85,48.1,0.25245,0.00019,14.97409]
[1777855080704,36.19,78341.85,48.1,0.25245,0.00019,14.97409]
[1777855081439,36.19,78332.29,48.1,0.25066,0.00019,14.91603]
[1777855086474,36.2,78331.21,48.1,0.25048,0.00019,14.91013]
[1777855087410,36.2,78331.21,48.1,0.25048,0.00019,14.91013]
[1777855092516,36.2,78332.61,48.1,0.25077,0.00019,14.91942]
[1777855097529,36.2,78333.02,48.1,0.25086,0.00019,14.92236]
[1777855098128,36.2,78333.02,48.1,0.25086,0.00019,14.92236]
[1777855098203,36.2,78339.69,48.1,0.25211,0.00019,14.96308]
[1777855098943,36.2,78339.69,48.1,0.25211,0.00019,14.96308]
[1777855099043,36.2,78349.86,48.1,0.25403,0.00019,15.02487]
[1777855099227,36.2,78349.86,48.1,0.25403,0.00019,15.02487]
[1777855099504,36.2,78349.86,48.1,0.25403,0.00019,15.02487]
[1777855100638,36.2,78351.26,48.1,0.2543,0.00019,15.03339]
[1777855102765,36.2,78349.92,48.1,0.25405,0.00019,15.02537]
[1777855102833,36.2,78349.71,48.1,0.25401,0.00019,15.02415]
[1777855103593,36.2,78341.69,48.1,0.2525,0.00019,14.97554]
[1777855108628,36.21,78339.59,48.1,0.25212,0.00019,14.96314]
[1777855114027,36.21,78338.58,48.1,0.25188,0.00019,14.95152]
[1777855114033,36.21,78338.58,48.1,0.25188,0.00019,14.95152]
[1777855119704,36.21,78335.91,48.1,0.2514,0.00019,14.9359]
[1777855124740,36.21,78334.67,48.1,0.25118,0.00019,14.92884]
[1777855129775,36.22,78334.31,48.1,0.25113,0.00019,14.92717]
[1777855134834,36.22,78334.5,48.1,0.25118,0.00019,14.92884]
[1777855135678,36.22,78334.5,48.1,0.25118,0.00019,14.92884]
[1777855140876,36.22,78336.0,48.1,0.25148,0.00019,14.93854]
[1777855145911,36.22,78335.72,48.1,0.25144,0.00019,14.93728]
[1777855146335,36.22,78335.72,48.1,0.25144,0.00019,14.93728]
[1777855151953,36.23,78332.19,48.1,0.2508,0.00019,14.91636]
[1777855156988,36.23,78333.03,48.1,0.25097,0.00019,14.92202]
[1777855162023,36.23,78337.73,48.1,0.25187,0.00019,14.95105]
[1777855165741,36.23,78338.11,48.1,0.25195,0.00019,14.95357]
[1777855165799,36.23,78338.11,48.1,0.25195,0.00019,14.95357]
[1777855165803,36.23,78338.11,48.1,0.25195,0.00019,14.95357]
[1777855165819,36.23,78338.11,48.1,0.25195,0.00019,14.95357]
[1777855165874,36.23,78338.11,48.1,0.25195,0.00019,14.95357]
[1777855166126,36.23,78345.3,48.1,0.2533,0.00019,14.99726]
[1777855167786,36.23,78349.47,48.1,0.25409,0.00019,15.02249]
[1777855170431,36.23,78353.45,48.1,0.25484,0.00019,15.04654]
[1777855173248,36.23,78353.32,48.1,0.25476,0.00019,15.04]
[1777855177377,36.24,78353.22,48.1,0.25475,0.00019,15.03957]
[1777855183169,36.24,78350.2,48.1,0.25418,0.00019,15.02155]
[1777855183296,36.24,78350.2,48.1,0.25418,0.00019,15.02155]
[1777855183857,36.24,78350.2,48.1,0.25418,0.00019,15.02155]
[1777855185362,36.24,78349.93,48.1,0.25414,0.00019,15.02003]
[1777855188386,36.24,78346.64,48.1,0.25352,0.00019,15.00032]
[1777855188469,36.24,78346.64,48.1,0.25352,0.00019,15.00032]
[1777855189213,36.24,78332.79,48.1,0.25092,0.00019,14.9163]
[1777855189600,36.24,78332.79,48.1,0.25092,0.00019,14.9163]
[1777855190220,36.24,78331.13,48.1,0.25061,0.00019,14.90626]
[1777855191844,36.24,78331.63,48.1,0.25071,0.00019,14.90943]
[1777855192233,36.24,78323.92,48.1,0.24927,0.00019,14.86249]
[1777855197269,36.24,78323.57,48.1,0.24922,0.00019,14.86074]
[1777855202304,36.24,78324.39,48.1,0.24938,0.00019,14.86615]
[1777855207843,36.25,78329.31,48.1,0.25031,0.00019,14.89648]
[1777855213842,36.25,78330.35,48.1,0.25051,0.00019,14.90299]
[1777855213872,36.25,78330.35,48.1,0.25051,0.00019,14.90299]
[1777855214082,36.25,78330.79,48.1,0.2506,0.00019,14.90573]
[1777855215395,36.25,78340.04,48.1,0.25233,0.00019,14.96206]
[1777855216643,36.25,78340.04,48.1,0.25233,0.00019,14.96206]
[1777855218015,36.25,78343.73,48.1,0.25303,0.00019,14.9845]
[1777855218074,36.25,78343.73,48.1,0.25303,0.00019,14.9845]
[1777855219830,36.25,78348.69,48.1,0.25397,0.00019,15.01456]
[1777855219851,36.25,78348.69,48.1,0.25397,0.00019,15.01456]
[1777855220080,36.25,78355.19,48.1,0.2552,0.00019,15.05383]
[1777855221823,36.25,78360.96,48.1,0.25629,0.00019,15.08866]
[1777855226857,36.25,78362.72,48.1,0.25664,0.00019,15.09954]
[1777855227479,36.25,78355.56,48.1,0.25528,0.00019,15.0566]
[1777855232727,36.25,78354.8,48.1,0.25509,0.00019,15.0466]
[1777855232802,36.25,78354.66,48.1,0.25507,0.00019,15.04585]
[1777855233363,36.25,78354.66,48.1,0.25507,0.00019,15.04585]
[1777855235416,36.25,78352.77,48.1,0.25471,0.00019,15.03446]
[1777855236862,36.25,78350.55,48.1,0.25429,0.00019,15.02108]
[1777855236862,36.25,78350.55,48.1,0.25429,0.00019,15.02108]
[1777855237910,36.25,78358.18,48.1,0.25574,0.00019,15.06711]
[1777855238853,36.25,78358.18,48.1,0.25574,0.00019,15.06711]
[1777855241325,36.25,78356.68,48.1,0.25545,0.00019,15.05803]
[1777855244720,36.25,78356.07,48.1,0.25533,0.00019,15.05428]
[1777855250160,36.25,78354.66,48.1,0.25507,0.00019,15.04575]
[1777855255418,36.25,78359.61,48.1,0.256,0.00019,15.07536]
[1777855260710,36.25,78357.7,48.1,0.25563,0.00019,15.06374]
[1777855264729,36.25,78355.33,48.1,0.25518,0.00019,15.04944]
[1777855270780,36.25,78353.41,48.1,0.25482,0.00019,15.03792]
[1777855275473,36.25,78353.06,48.1,0.25476,0.00019,15.03584]
[1777855276509,36.25,78351.93,48.1,0.25454,0.00019,15.02903]
[1777855277297,36.25,78351.93,48.1,0.25454,0.00019,15.02903]
[1777855279554,36.25,78351.78,48.1,0.25452,0.00019,15.02817]
[1777855284877,36.25,78350.82,48.1,0.25434,0.00019,15.02252]
[1777855287873,36.25,78350.78,48.1,0.25433,0.00019,15.02231]
[1777855288576,36.25,78350.78,48.1,0.25433,0.00019,15.02237]
[1777855290696,36.25,78351.92,48.1,0.25455,0.00019,15.02932]
[1777855291453,36.25,78351.68,48.1,0.25451,0.00019,15.02789]
[1777855291463,36.25,78351.68,48.1,0.25451,0.00019,15.02789]
[1777855295915,36.25,78351.16,48.1,0.25435,0.00019,15.01905]
[1777855300990,36.26,78351.15,48.1,0.25436,0.00019,15.01928]
[1777855304031,36.26,78351.17,48.1,0.25437,0.00019,15.01948]
[1777855309525,36.26,78352.06,48.1,0.25454,0.00019,15.0251]
[1777855312004,36.26,78351.49,48.1,0.25444,0.00019,15.02174]
[1777855312683,36.26,78351.47,48.1,0.25444,0.00019,15.02166]
[1777855317836,36.26,78352.76,48.1,0.25469,0.00019,15.02966]
[1777855321019,36.26,78355.63,48.1,0.25523,0.00019,15.04707]
[1777855322458,36.26,78350.58,48.1,0.25428,0.00019,15.01669]
[1777855324232,36.26,78353.46,48.1,0.25483,0.00019,15.03413]
[1777855326697,36.26,78358.96,48.1,0.25587,0.00019,15.06731]
[1777855327009,36.26,78358.96,48.1,0.25587,0.00019,15.06731]
[1777855327152,36.26,78358.96,48.1,0.25587,0.00019,15.06731]
[1777855327200,36.26,78358.96,48.1,0.25587,0.00019,15.06731]
[1777855327223,36.26,78358.96,48.1,0.25587,0.00019,15.06731]
[1777855327384,36.26,78366.03,48.1,0.25721,0.00019,15.10975]
[1777855329844,36.26,78370.67,48.1,0.2581,0.00019,15.13761]
[1777855332209,36.26,78364.68,48.1,0.25696,0.00019,15.10184]
[1777855337244,36.26,78362.32,48.1,0.25652,0.00019,15.08804]
[1777855338605,36.26,78362.36,48.1,0.25653,0.00019,15.08835]
[1777855338795,36.26,78362.36,48.1,0.25653,0.00019,15.08835]
[1777855338803,36.26,78362.36,48.1,0.25653,0.00019,15.08835]
[1777855339258,36.27,78359.67,48.1,0.25603,0.00019,15.07226]
[1777855340167,36.27,78359.67,48.1,0.25603,0.00019,15.07226]
[1777855340329,36.27,78359.67,48.1,0.25603,0.00019,15.07226]
[1777855340526,36.27,78358.73,48.1,0.25585,0.00019,15.06664]
[1777855340527,36.27,78358.73,48.1,0.25585,0.00019,15.06664]
[1777855342621,36.27,78354.21,48.1,0.255,0.00019,15.03952]
[1777855345963,36.27,78358.26,48.1,0.25577,0.00019,15.06405]
[1777855349959,36.27,78362.52,48.1,0.25658,0.00019,15.08975]
[1777855349964,36.27,78362.52,48.1,0.25658,0.00019,15.08975]
[1777855349968,36.27,78362.52,48.1,0.25658,0.00019,15.08975]
[1777855350335,36.27,78363.14,48.1,0.2567,0.00019,15.09348]
[1777855355451,36.27,78362.6,48.1,0.25654,0.00019,15.08467]
[1777855356622,36.27,78362.61,48.1,0.25655,0.00019,15.08484]
[1777855357384,36.27,78362.59,48.1,0.25655,0.00019,15.08477]
[1777855357465,36.27,78362.59,48.1,0.25655,0.00019,15.08477]
[1777855358687,36.27,78361.68,48.1,0.25638,0.00019,15.07932]
[1777855359398,36.27,78361.85,48.1,0.25641,0.00019,15.08036]
[1777855365632,36.27,78362.76,48.1,0.25659,0.00019,15.08604]
[1777855371537,36.27,78365.99,48.1,0.25721,0.00019,15.10567]
[1777855377523,36.27,78365.47,48.1,0.25712,0.00019,15.10277]
[1777855382560,36.27,78365.09,48.1,0.25705,0.00019,15.10063]
[1777855387818,36.27,78366.5,48.1,0.25732,0.00019,15.10919]
[1777855391575,36.27,78368.22,48.1,0.25765,0.00019,15.11953]
[1777855391584,36.27,78368.22,48.1,0.25765,0.00019,15.11953]
[1777855392996,36.27,78368.22,48.1,0.25765,0.00019,15.11954]
[1777855395087,36.27,78370.68,48.1,0.25812,0.00019,15.13426]
[1777855395093,36.27,78370.68,48.1,0.25812,0.00019,15.13426]
[1777855395102,36.27,78370.68,48.1,0.25812,0.00019,15.13426]
[1777855395369,36.27,78370.68,48.1,0.25812,0.00019,15.13426]
[1777855396664,36.27,78371.73,48.1,0.25832,0.00019,15.14052]
[1777855397360,36.27,78371.73,48.1,0.25832,0.00019,15.14052]
[1777855397399,36.27,78372.61,48.1,0.25848,0.00019,15.14576]
[1777855398275,36.27,78372.61,48.1,0.25848,0.00019,15.14576]
[1777855398376,36.28,78372.97,48.1,0.25856,0.00019,15.14798]
[1777855399018,36.28,78372.97,48.1,0.25856,0.00019,15.14798]
[1777855399020,36.28,78372.97,48.1,0.25856,0.00019,15.14798]
[1777855401014,36.27,78375.26,48.1,0.25899,0.00019,15.16158]
[1777855402619,36.27,78373.4,48.1,0.25863,0.00019,15.15042]
[1777855403477,36.27,78373.4,48.1,0.25863,0.00019,15.15042]
[1777855405592,36.27,78374.6,48.1,0.25886,0.00019,15.15749]
[1777855406411,36.27,78374.6,48.1,0.25886,0.00019,15.15749]
[1777855411460,36.27,78376.51,48.1,0.25922,0.00019,15.16865]
[1777855417805,36.27,78376.34,48.1,0.25911,0.00019,15.16153]
[1777855420493,36.27,78377.02,48.1,0.25924,0.00019,15.16555]
[1777855421872,36.27,78376.89,48.1,0.25922,0.00019,15.16469]
[1777855422151,36.27,78376.89,48.1,0.25922,0.00019,15.16469]
[1777855422153,36.27,78376.89,48.1,0.25922,0.00019,15.16469]
[1777855422163,36.27,78376.89,48.1,0.25922,0.00019,15.16469]
[1777855422223,36.27,78376.89,48.1,0.25922,0.00019,15.16469]
[1777855425993,36.27,78371.3,48.1,0.25815,0.00019,15.13123]
[1777855431904,36.27,78373.68,48.1,0.2586,0.00019,15.14534]
[1777855436638,36.27,78372.46,48.1,0.25836,0.00019,15.13798]
[1777855436938,36.27,78372.0,48.1,0.25827,0.00019,15.13522]
[1777855441843,36.27,78372.23,48.1,0.25832,0.00019,15.13668]
[1777855441978,36.27,78372.23,48.1,0.25832,0.00019,15.13668]
[1777855441992,36.27,78372.23,48.1,0.25832,0.00019,15.13668]
[1777855442005,36.27,78372.23,48.1,0.25832,0.00019,15.13668]
[1777855442132,36.27,78372.23,48.1,0.25832,0.00019,15.13668]
[1777855442192,36.27,78369.85,48.1,0.25787,0.00019,15.12247]
[1777855442766,36.27,78369.85,48.1,0.25787,0.00019,15.12247]
[1777855442876,36.27,78369.85,48.1,0.25787,0.00019,15.12247]
[1777855443129,36.27,78360.63,48.1,0.25612,0.00019,15.0672]
[1777855449023,36.27,78362.19,48.1,0.25642,0.00019,15.07685]
[1777855451441,36.27,78361.92,48.1,0.25637,0.00019,15.07526]
[1777855451956,36.27,78362.08,48.1,0.2564,0.00019,15.07627]
[1777855452278,36.27,78362.11,48.1,0.25641,0.00019,15.07648]
[1777855457295,36.27,78362.35,48.1,0.25646,0.00019,15.07812]
[1777855458086,36.27,78369.07,48.1,0.25774,0.00019,15.11846]
[1777855463121,36.27,78374.12,48.1,0.2587,0.00019,15.14858]
[1777855465869,36.27,78374.63,48.1,0.2588,0.00019,15.15156]
[1777855466072,36.27,78374.63,48.1,0.2588,0.00019,15.15156]
[1777855466322,36.27,78379.12,48.1,0.25965,0.00019,15.17828]
[1777855472313,36.27,78381.49,48.1,0.26005,0.00019,15.18666]
[1777855473123,36.27,78381.99,48.1,0.26014,0.00019,15.18965]
[1777855477812,36.27,78381.58,48.1,0.26007,0.00019,15.18737]
[1777855477911,36.27,78381.58,48.1,0.26007,0.00019,15.1874]
[1777855482238,36.27,78383.75,48.1,0.26048,0.00019,15.20008]
[1777855482479,36.27,78383.75,48.1,0.26048,0.00019,15.20008]
[1777855483309,36.27,78384.61,48.1,0.26064,0.00019,15.20511]
[1777855483458,36.27,78384.61,48.1,0.26064,0.00019,15.20511]
[1777855483555,36.27,78384.95,48.1,0.2607,0.00019,15.20704]
[1777855485495,36.27,78385.68,48.1,0.26084,0.00019,15.21142]
[1777855485555,36.27,78385.68,48.1,0.26084,0.00019,15.21142]
[1777855485559,36.27,78386.17,48.1,0.26094,0.00019,15.21437]
[1777855489677,36.27,78386.9,48.1,0.26108,0.00019,15.21869]
[1777855489677,36.27,78386.9,48.1,0.26108,0.00019,15.21869]
[1777855490324,36.27,78389.58,48.1,0.26159,0.00019,15.23455]
[1777855493391,36.27,78390.91,48.1,0.26185,0.00019,15.24253]
[1777855494628,36.27,78391.14,48.1,0.2619,0.00019,15.24399]
[1777855494695,36.27,78391.14,48.1,0.2619,0.00019,15.24399]
[1777855495105,36.27,78391.14,48.1,0.2619,0.00019,15.24399]
[1777855495492,36.27,78391.14,48.1,0.2619,0.00019,15.24399]
[1777855495649,36.27,78391.93,48.1,0.26205,0.00019,15.24872]
[1777855496366,36.27,78385.02,48.1,0.26073,0.00019,15.20782]
[1777855497151,36.27,78385.02,48.1,0.26073,0.00019,15.20782]
[1777855497373,36.27,78382.49,48.1,0.26025,0.00019,15.19289]
[1777855497624,36.27,78382.49,48.1,0.26025,0.00019,15.19289]
[1777855498380,36.27,78382.42,48.1,0.26024,0.00019,15.19249]
[1777855500608,36.27,78383.06,48.1,0.26036,0.00019,15.1964]
[1777855500690,36.28,78383.87,48.1,0.26052,0.00019,15.20131]
[1777855500887,36.28,78383.87,48.1,0.26052,0.00019,15.20131]
[1777855501006,36.28,78383.87,48.1,0.26052,0.00019,15.20131]
[1777855501023,36.28,78383.87,48.1,0.26052,0.00019,15.20131]
[1777855501120,36.28,78383.87,48.1,0.26052,0.00019,15.20131]
[1777855501149,36.28,78383.87,48.1,0.26052,0.00019,15.20131]
[1777855501195,36.28,78383.87,48.1,0.26052,0.00019,15.20131]
[1777855501555,36.28,78398.72,48.1,0.26337,0.00019,15.28925]
[1777855502439,36.28,78398.72,48.1,0.26337,0.00019,15.28925]
[1777855502466,36.28,78401.0,48.1,0.26381,0.00019,15.30268]
[1777855502964,36.28,78401.0,48.1,0.26381,0.00019,15.30268]
[1777855503508,36.28,78401.0,48.1,0.26381,0.00019,15.30268]
[1777855508931,36.28,78400.72,48.1,0.26376,0.00019,15.30117]
[1777855509760,36.28,78405.37,48.1,0.26465,0.00019,15.32851]
[1777855514959,36.28,78408.88,48.1,0.26532,0.00019,15.34891]
[1777855518865,36.28,78402.9,48.1,0.26417,0.00019,15.31376]
[1777855522857,36.27,78409.77,48.1,0.26549,0.00019,15.35402]
[1777855528895,36.27,78410.49,48.1,0.26563,0.00019,15.35807]
[1777855529747,36.27,78410.51,48.1,0.26563,0.00019,15.35815]
[1777855530967,36.27,78413.28,48.1,0.26616,0.00019,15.37431]
[1777855534877,36.27,78415.26,48.1,0.26649,0.00019,15.38009]
[1777855535377,36.27,78415.26,48.1,0.26649,0.00019,15.38009]
[1777855535768,36.27,78417.63,48.1,0.26695,0.00019,15.39392]
[1777855535940,36.27,78417.63,48.1,0.26695,0.00019,15.39392]
[1777855538377,36.27,78421.45,48.1,0.26769,0.00019,15.41632]
[1777855538388,36.27,78421.45,48.1,0.26769,0.00019,15.41632]
[1777855538427,36.27,78421.45,48.1,0.26769,0.00019,15.41632]
[1777855538448,36.27,78421.45,48.1,0.26769,0.00019,15.41632]
[1777855538554,36.27,78424.67,48.1,0.26832,0.00019,15.43509]
[1777855538776,36.27,78424.67,48.1,0.26832,0.00019,15.43509]
[1777855539078,36.27,78424.67,48.1,0.26832,0.00019,15.43509]
[1777855539224,36.27,78424.67,48.1,0.26832,0.00019,15.43509]
[1777855539420,36.27,78424.67,48.1,0.26832,0.00019,15.43509]
[1777855539470,36.27,78424.67,48.1,0.26832,0.00019,15.43509]
[1777855539499,36.27,78424.67,48.1,0.26832,0.00019,15.43509]
[1777855540452,36.27,78433.98,48.1,0.27013,0.00019,15.48912]
[1777855540909,36.27,78433.98,48.1,0.27013,0.00019,15.48912]
[1777855540970,36.27,78433.98,48.1,0.27013,0.00019,15.48912]
[1777855541086,36.27,78435.31,48.1,0.27039,0.00019,15.49679]
[1777855547534,36.27,78434.22,48.1,0.27017,0.00019,15.4905]
[1777855548469,36.27,78433.02,48.1,0.26994,0.00019,15.48357]
[1777855553342,36.28,78427.08,48.1,0.26879,0.00019,15.44929]
[1777855558800,36.28,78434.1,48.1,0.27016,0.00019,15.49003]
[1777855564019,36.28,78434.12,48.1,0.27016,0.00019,15.49009]
[1777855569643,36.27,78433.91,48.1,0.27012,0.00019,15.48879]
[1777855575449,36.27,78436.22,48.1,0.27056,0.00019,15.50199]
[1777855581040,36.27,78436.56,48.1,0.27062,0.00019,15.50375]
[1777855583172,36.27,78441.01,48.1,0.27149,0.0002,15.52933]
[1777855583185,36.27,78441.01,48.1,0.27149,0.0002,15.52933]
[1777855583317,36.27,78441.01,48.1,0.27149,0.0002,15.52933]
[1777855584436,36.27,78442.51,48.1,0.27178,0.0002,15.53791]
[1777855587293,36.27,78446.04,48.1,0.27246,0.0002,15.5581]
[1777855587408,36.27,78446.04,48.1,0.27246,0.0002,15.5581]
[1777855588285,36.27,78447.39,48.1,0.27273,0.0002,15.56581]
[1777855588285,36.27,78447.39,48.1,0.27273,0.0002,15.56581]
[1777855588385,36.27,78456.94,48.1,0.2746,0.0002,15.62045]
[1777855589046,36.27,78456.94,48.1,0.2746,0.0002,15.62045]
[1777855589542,36.27,78456.94,48.1,0.2746,0.0002,15.62045]
[1777855590499,36.27,78459.76,48.1,0.27515,0.0002,15.63645]
[1777855594158,36.27,78462.87,48.1,0.27569,0.0002,15.64799]
[1777855594173,36.27,78462.87,48.1,0.27569,0.0002,15.64799]
[1777855594218,36.27,78462.87,48.1,0.27569,0.0002,15.64799]
[1777855594303,36.27,78462.87,48.1,0.27569,0.0002,15.64799]
[1777855594423,36.27,78462.87,48.1,0.27569,0.0002,15.64799]
[1777855594459,36.27,78462.87,48.1,0.27569,0.0002,15.64799]
[1777855594508,36.27,78462.87,48.1,0.27569,0.0002,15.64799]
[1777855594571,36.27,78463.63,48.1,0.27583,0.0002,15.6522]
[1777855595708,36.27,78463.63,48.1,0.27583,0.0002,15.6522]
[1777855595688,36.27,78470.52,48.1,0.27719,0.0002,15.69126]
[1777855597174,36.27,78468.52,48.1,0.27679,0.0002,15.67987]
[1777855598150,36.27,78467.57,48.1,0.2766,0.0002,15.67444]
[1777855598226,36.27,78467.57,48.1,0.2766,0.0002,15.67444]
[1777855600267,36.27,78464.45,48.1,0.27599,0.0002,15.65664]
[1777855600302,36.27,78463.8,48.1,0.27586,0.0002,15.6529]
[1777855602148,36.26,78464.03,48.1,0.2759,0.0002,15.65408]
[1777855602218,36.26,78464.03,48.1,0.2759,0.0002,15.65408]
[1777855603121,36.26,78454.22,48.1,0.27396,0.0002,15.59793]
[1777855604490,36.26,78445.9,48.1,0.27233,0.0002,15.55018]
[1777855605810,36.26,78443.85,48.1,0.27193,0.0002,15.53838]
[1777855605816,36.26,78443.85,48.1,0.27193,0.0002,15.53838]
[1777855606142,36.26,78437.78,48.1,0.27074,0.00019,15.50339]
[1777855607007,36.26,78437.78,48.1,0.27074,0.00019,15.50339]
[1777855607554,36.26,78437.78,48.1,0.27074,0.00019,15.50339]
[1777855608948,36.26,78430.68,48.1,0.26936,0.00019,15.46232]
[1777855609933,36.26,78431.53,48.1,0.26953,0.00019,15.46727]
[1777855610170,36.26,78427.84,48.1,0.26881,0.00019,15.44589]
[1777855611893,36.26,78423.48,48.1,0.26796,0.00019,15.42051]
[1777855612200,36.26,78423.48,48.1,0.26796,0.00019,15.42051]
[1777855612360,36.26,78422.82,48.1,0.26783,0.00019,15.41665]
[1777855618371,36.26,78428.5,48.1,0.26893,0.00019,15.44948]
[1777855624268,36.26,78428.62,48.1,0.26894,0.00019,15.44976]
[1777855626622,36.26,78428.66,48.1,0.26895,0.00019,15.44995]
[1777855629303,36.26,78419.34,48.1,0.26713,0.00019,15.39559]
[1777855633331,36.26,78413.55,48.1,0.26602,0.00019,15.36187]
[1777855638365,36.26,78413.54,48.1,0.26602,0.00019,15.36201]
[1777855643522,36.26,78412.02,48.1,0.26573,0.00019,15.35325]
[1777855643902,36.26,78408.31,48.1,0.26502,0.00019,15.33155]
[1777855649078,36.26,78406.43,48.1,0.26466,0.00019,15.32059]
[1777855654479,36.26,78408.68,48.1,0.26504,0.00019,15.32811]
[1777855659570,36.26,78411.06,48.1,0.2655,0.00019,15.3421]
[1777855665354,36.26,78404.43,48.1,0.26422,0.00019,15.30324]
[1777855667276,36.26,78403.46,48.1,0.26404,0.00019,15.29762]
[1777855673613,36.26,78407.61,48.1,0.26484,0.00019,15.32224]
[1777855678648,36.26,78411.85,48.1,0.26566,0.00019,15.34715]
[1777855683206,36.26,78411.22,48.1,0.26554,0.00019,15.34347]
[1777855688718,36.26,78411.04,48.1,0.26551,0.00019,15.34244]
[1777855693753,36.26,78410.94,48.1,0.26549,0.00019,15.3419]
[1777855698788,36.27,78411.41,48.1,0.26558,0.00019,15.34469]
[1777855704373,36.27,78414.13,48.1,0.26611,0.00019,15.36064]
[1777855705075,36.27,78414.76,48.1,0.26623,0.00019,15.36432]
[1777855705178,36.27,78414.76,48.1,0.26623,0.00019,15.36432]
[1777855705245,36.27,78414.76,48.1,0.26623,0.00019,15.36432]
[1777855705710,36.27,78418.81,48.1,0.26702,0.00019,15.38796]
[1777855706595,36.27,78427.38,48.1,0.26868,0.00019,15.43797]
[1777855708078,36.27,78428.04,48.1,0.26881,0.00019,15.44188]
[1777855709009,36.27,78433.19,48.1,0.26982,0.00019,15.47179]
[1777855709146,36.27,78433.19,48.1,0.26982,0.00019,15.47179]
[1777855711479,36.27,78435.82,48.1,0.27033,0.00019,15.48704]
[1777855714962,36.27,78437.34,48.1,0.27058,0.0002,15.49022]
[1777855715677,36.27,78437.34,48.1,0.27058,0.0002,15.49022]
[1777855715719,36.27,78437.34,48.1,0.27058,0.0002,15.49022]
[1777855715725,36.27,78437.34,48.1,0.27058,0.0002,15.49022]
[1777855716573,36.27,78438.85,48.1,0.27087,0.0002,15.49896]
[1777855717820,36.27,78441.06,48.1,0.2713,0.0002,15.51172]
[1777855718554,36.27,78442.67,48.1,0.27162,0.0002,15.52099]
[1777855718969,36.27,78446.1,48.1,0.27229,0.0002,15.54071]
[1777855719027,36.27,78446.1,48.1,0.27229,0.0002,15.54071]
[1777855720241,36.27,78449.24,48.1,0.2729,0.0002,15.55872]
[1777855720253,36.27,78449.24,48.1,0.2729,0.0002,15.55872]
[1777855720353,36.27,78451.28,48.1,0.2733,0.0002,15.57037]
[1777855721002,36.27,78451.28,48.1,0.2733,0.0002,15.57037]
[1777855721069,36.27,78451.28,48.1,0.2733,0.0002,15.57037]
[1777855721079,36.27,78451.28,48.1,0.2733,0.0002,15.57037]
[1777855721475,36.27,78457.43,48.1,0.27451,0.0002,15.60556]
[1777855721974,36.27,78457.43,48.1,0.27451,0.0002,15.60556]
[1777855722437,36.27,78468.24,48.1,0.27664,0.0002,15.66714]
[1777855727994,36.27,78473.44,48.1,0.27766,0.0002,15.69659]
[1777855733028,36.27,78474.85,48.1,0.27794,0.0002,15.70451]
[1777855738338,36.27,78477.11,48.1,0.27838,0.0002,15.71713]
[1777855738642,36.27,78477.11,48.1,0.27838,0.0002,15.71713]
[1777855738660,36.27,78477.11,48.1,0.27838,0.0002,15.71713]
[1777855738708,36.27,78477.11,48.1,0.27838,0.0002,15.71713]
[1777855740530,36.27,78474.56,48.1,0.27788,0.0002,15.70266]
[1777855741083,36.27,78473.91,48.1,0.27775,0.0002,15.69897]
[1777855746474,36.27,78475.56,48.1,0.27807,0.0002,15.70815]
[1777855752162,36.26,78473.69,48.1,0.27769,0.0002,15.69737]
[1777855757197,36.26,78474.7,48.1,0.27788,0.0002,15.70288]
[1777855758591,36.26,78474.7,48.1,0.27788,0.0002,15.70288]
[1777855764330,36.26,78470.43,48.1,0.27703,0.0002,15.67849]
[1777855770288,36.26,78474.42,48.1,0.27781,0.0002,15.70078]
[1777855775096,36.26,78474.16,48.1,0.27769,0.0002,15.69339]
[1777855780358,36.26,78474.73,48.1,0.2778,0.0002,15.69649]
[1777855785393,36.26,78474.73,48.1,0.2778,0.0002,15.69642]
[1777855791662,36.26,78474.89,48.1,0.27783,0.0002,15.69725]
[1777855791778,36.26,78474.89,48.1,0.27783,0.0002,15.69725]
[1777855791780,36.26,78474.89,48.1,0.27783,0.0002,15.69725]
[1777855792812,36.26,78464.98,48.1,0.27587,0.0002,15.64098]
[1777855793406,36.26,78464.98,48.1,0.27587,0.0002,15.64098]
[1777855793495,36.26,78464.98,48.1,0.27587,0.0002,15.64098]
[1777855793710,36.26,78464.98,48.1,0.27587,0.0002,15.64098]
[1777855793727,36.26,78464.98,48.1,0.27587,0.0002,15.64098]
[1777855793792,36.26,78464.98,48.1,0.27587,0.0002,15.64098]
[1777855793796,36.26,78462.33,48.1,0.27535,0.0002,15.62591]
[1777855794932,36.26,78458.43,48.1,0.27458,0.0002,15.60362]
[1777855795655,36.26,78458.43,48.1,0.27458,0.0002,15.60362]
[1777855795818,36.26,78458.43,48.1,0.27458,0.0002,15.60362]
[1777855795897,36.26,78458.43,48.1,0.27458,0.0002,15.60362]
[1777855797265,36.26,78461.3,48.1,0.27514,0.0002,15.61998]
[1777855797480,36.26,78462.46,48.1,0.27537,0.0002,15.62659]
[1777855801611,36.25,78461.04,48.1,0.27509,0.0002,15.61827]
[1777855801615,36.25,78461.04,48.1,0.27509,0.0002,15.61827]
[1777855804280,36.25,78460.11,48.1,0.27489,0.0002,15.61263]
[1777855804529,36.25,78450.46,48.1,0.27299,0.0002,15.55731]
[1777855806371,36.25,78446.74,48.1,0.27226,0.0002,15.53587]
[1777855812585,36.25,78449.29,48.1,0.27275,0.0002,15.55018]
[1777855817620,36.25,78450.55,48.1,0.27298,0.0002,15.55709]
[1777855822655,36.24,78449.31,48.1,0.27273,0.0002,15.54965]
[1777855827690,36.24,78453.08,48.1,0.27346,0.0002,15.57096]
[1777855828412,36.24,78453.08,48.1,0.27346,0.0002,15.57096]
[1777855833135,36.24,78452.4,48.1,0.27325,0.0002,15.56097]
[1777855837166,36.24,78448.24,48.1,0.27243,0.0002,15.53689]
[1777855842225,36.24,78451.73,48.1,0.27311,0.0002,15.5567]
[1777855842665,36.24,78451.73,48.1,0.27311,0.0002,15.5567]
[1777855847962,36.24,78455.76,48.1,0.27389,0.0002,15.57944]
[1777855851411,36.23,78452.83,48.1,0.2733,0.0002,15.56237]
[1777855853467,36.23,78454.95,48.1,0.27371,0.0002,15.57444]
[1777855859916,36.23,78455.33,48.1,0.27377,0.0002,15.57621]
[1777855864951,36.23,78454.2,48.1,0.27354,0.0002,15.56941]
[1777855866184,36.23,78454.15,48.1,0.27353,0.0002,15.56907]
[1777855866215,36.23,78454.15,48.1,0.27353,0.0002,15.56907]
[1777855866281,36.23,78454.15,48.1,0.27353,0.0002,15.56907]
[1777855871999,36.23,78448.58,48.1,0.27243,0.0002,15.53686]
[1777855877907,36.23,78446.73,48.1,0.27206,0.0002,15.52611]
[1777855883342,36.23,78444.65,48.1,0.27165,0.0002,15.51401]
[1777855886827,36.23,78444.52,48.1,0.27162,0.0002,15.51322]
[1777855889680,36.23,78436.28,48.1,0.27001,0.0002,15.4656]
[1777855890646,36.23,78436.28,48.1,0.27001,0.0002,15.4656]
[1777855890749,36.23,78436.28,48.1,0.27001,0.0002,15.4656]
[1777855890910,36.23,78430.36,48.1,0.26886,0.00019,15.43129]
[1777855891486,36.23,78423.2,48.1,0.26741,0.00019,15.38376]
[1777855893693,36.22,78418.03,48.1,0.2664,0.00019,15.35351]
[1777855895561,36.22,78418.93,48.1,0.26658,0.00019,15.35874]
[1777855896250,36.22,78419.77,48.1,0.26674,0.00019,15.36363]
[1777855899083,36.22,78413.06,48.1,0.26544,0.00019,15.32428]
[1777855905468,36.22,78409.34,48.1,0.26472,0.00019,15.30247]
[1777855912282,36.23,78409.31,48.1,0.26471,0.00019,15.30239]
[1777855917316,36.23,78408.93,48.1,0.26464,0.00019,15.30017]
[1777855920425,36.23,78408.9,48.1,0.26464,0.00019,15.3]
[1777855920795,36.23,78408.9,48.1,0.26464,0.00019,15.3]
[1777855921109,36.23,78409.2,48.1,0.26469,0.00019,15.30176]
[1777855921155,36.23,78409.2,48.1,0.26469,0.00019,15.30176]
[1777855921544,36.23,78409.2,48.1,0.26469,0.00019,15.30176]
[1777855921548,36.23,78409.2,48.1,0.26469,0.00019,15.30176]
[1777855921830,36.23,78400.49,48.1,0.26301,0.00019,15.25044]
[1777855922589,36.23,78400.49,48.1,0.26301,0.00019,15.25044]
[1777855923588,36.23,78398.87,48.1,0.2627,0.00019,15.24087]
[1777855923741,36.22,78398.59,48.1,0.26264,0.00019,15.23915]
[1777855927603,36.23,78394.96,48.1,0.26195,0.00019,15.21775]
[1777855928751,36.23,78394.97,48.1,0.26195,0.00019,15.21785]
[1777855931154,36.23,78398.2,48.1,0.26257,0.00019,15.23697]
[1777855936450,36.22,78396.73,48.1,0.26228,0.00019,15.2281]
[1777855942021,36.22,78397.79,48.1,0.26249,0.00019,15.23427]
[1777855946290,36.22,78397.65,48.1,0.26245,0.00019,15.2333]
[1777855948265,36.22,78399.91,48.1,0.26289,0.00019,15.24666]
[1777855949066,36.22,78399.91,48.1,0.26289,0.00019,15.24666]
[1777855950424,36.22,78400.06,48.1,0.26292,0.00019,15.24759]
[1777855952188,36.22,78400.11,48.1,0.26287,0.00019,15.24217]
[1777855957332,36.22,78400.68,48.1,0.26299,0.00019,15.2457]
[1777855960541,36.23,78400.48,48.1,0.26295,0.00019,15.24461]
[1777855965653,36.23,78397.87,48.1,0.26246,0.00019,15.22933]
[1777855970688,36.23,78397.92,48.1,0.26247,0.00019,15.22977]
[1777855976012,36.23,78400.13,48.1,0.2629,0.00019,15.24293]
[1777855980425,36.23,78399.13,48.1,0.26271,0.00019,15.2371]
[1777855980805,36.23,78399.13,48.1,0.26271,0.00019,15.2371]
[1777855981298,36.23,78395.18,48.1,0.26195,0.00019,15.21375]
[1777855981344,36.23,78395.18,48.1,0.26195,0.00019,15.21375]
[1777855981621,36.23,78395.18,48.1,0.26195,0.00019,15.21375]
[1777855981765,36.23,78392.67,48.1,0.26147,0.00019,15.19893]
[1777855982340,36.23,78392.67,48.1,0.26147,0.00019,15.19893]
[1777855989577,36.23,78391.78,48.1,0.26128,0.00019,15.19319]
[1777855994856,36.22,78393.82,48.1,0.26165,0.00019,15.20463]
[1777855997819,36.22,78393.85,48.1,0.26165,0.00019,15.20461]
[1777855999882,36.22,78393.31,48.1,0.26154,0.00019,15.2012]
[1777856001599,36.22,78394.14,48.1,0.26169,0.00019,15.20592]
[1777856002049,36.22,78395.82,48.1,0.26201,0.00019,15.21577]
[1777856003947,36.22,78398.54,48.1,0.26254,0.00019,15.23185]
[1777856009961,36.22,78398.4,48.1,0.2625,0.00019,15.23073]
[1777856010135,36.22,78398.4,48.1,0.2625,0.00019,15.23073]
[1777856011377,36.22,78399.26,48.1,0.26266,0.00019,15.23578]
[1777856011378,36.22,78399.26,48.1,0.26266,0.00019,15.23578]
[1777856011459,36.22,78399.26,48.1,0.26266,0.00019,15.23578]
[1777856013407,36.22,78400.89,48.1,0.26292,0.00019,15.23955]
[1777856016560,36.22,78405.72,48.1,0.26385,0.00019,15.26804]
[1777856022048,36.22,78409.01,48.1,0.26448,0.00019,15.28735]
[1777856025019,36.22,78409.16,48.1,0.26451,0.00019,15.28822]
[1777856027211,36.22,78409.38,48.1,0.26455,0.00019,15.28952]
[1777856033125,36.22,78410.66,48.1,0.2648,0.00019,15.29706]
[1777856034944,36.22,78410.94,48.1,0.26486,0.00019,15.29871]
[1777856035656,36.22,78410.94,48.1,0.26486,0.00019,15.29871]
[1777856037629,36.22,78414.51,48.1,0.26555,0.00019,15.31968]
[1777856037679,36.22,78414.51,48.1,0.26555,0.00019,15.31968]
[1777856037694,36.22,78414.51,48.1,0.26555,0.00019,15.31968]
[1777856037735,36.22,78414.51,48.1,0.26555,0.00019,15.31968]
[1777856037804,36.22,78414.51,48.1,0.26555,0.00019,15.31968]
[1777856037821,36.22,78414.51,48.1,0.26555,0.00019,15.31968]
[1777856037836,36.22,78414.51,48.1,0.26555,0.00019,15.31968]
[1777856038011,36.22,78414.51,48.1,0.26555,0.00019,15.31967]
[1777856039320,36.22,78418.8,48.1,0.26638,0.00019,15.3448]
[1777856039627,36.22,78418.8,48.1,0.26638,0.00019,15.3448]
[1777856040075,36.22,78418.8,48.1,0.26638,0.00019,15.3448]
[1777856040184,36.22,78420.78,48.1,0.26677,0.00019,15.35649]
[1777856040789,36.22,78420.78,48.1,0.26677,0.00019,15.35649]
[1777856041137,36.22,78421.11,48.1,0.26683,0.00019,15.35846]
[1777856041537,36.22,78421.11,48.1,0.26683,0.00019,15.35846]
[1777856043700,36.22,78415.38,48.1,0.26572,0.00019,15.32486]
[1777856048897,36.22,78413.78,48.1,0.26541,0.00019,15.31537]
[1777856052349,36.21,78415.99,48.1,0.26583,0.00019,15.32823]
[1777856052450,36.21,78416.56,48.1,0.26594,0.00019,15.33154]
[1777856058302,36.21,78415.87,48.1,0.26581,0.00019,15.3275]
[1777856062602,36.21,78415.92,48.1,0.26582,0.00019,15.3278]
[1777856067782,36.21,78414.54,48.1,0.26555,0.00019,15.31961]
[1777856073406,36.21,78415.26,48.1,0.26563,0.00019,15.31797]
[1777856078442,36.21,78415.48,48.1,0.26567,0.00019,15.31917]
[1777856083477,36.21,78416.76,48.1,0.26591,0.00019,15.32654]
[1777856088512,36.21,78419.66,48.1,0.26646,0.00019,15.34333]
[1777856093077,36.21,78418.81,48.1,0.26629,0.00019,15.33819]
[1777856098383,36.21,78424.01,48.1,0.2673,0.00019,15.36834]
[1777856099423,36.21,78428.27,48.1,0.26812,0.00019,15.39312]
[1777856102612,36.21,78422.12,48.1,0.26692,0.00019,15.35708]
[1777856108077,36.21,78421.82,48.1,0.26687,0.00019,15.35541]
[1777856109145,36.21,78421.87,48.1,0.26688,0.00019,15.35572]
[1777856109167,36.21,78421.87,48.1,0.26688,0.00019,15.35572]
[1777856108655,36.21,78427.85,48.1,0.26804,0.00019,15.39063]
[1777856109662,36.21,78431.42,48.1,0.26874,0.0002,15.41139]
[1777856111249,36.21,78432.51,48.1,0.26895,0.0002,15.41778]
[1777856112106,36.21,78432.96,48.1,0.26904,0.0002,15.42044]
[1777856117718,36.21,78432.89,48.1,0.26902,0.0002,15.41982]
[1777856122753,36.21,78433.04,48.1,0.26904,0.0002,15.42056]
[1777856125828,36.21,78433.25,48.1,0.26908,0.0002,15.42175]
[1777856125874,36.21,78433.18,48.1,0.26907,0.0002,15.4213]
[1777856126429,36.21,78433.18,48.1,0.26907,0.0002,15.4213]
[1777856131110,36.21,78437.45,48.1,0.26991,0.0002,15.44626]
[1777856131211,36.21,78437.38,48.1,0.26984,0.0002,15.44015]
[1777856131672,36.21,78437.38,48.1,0.26984,0.0002,15.44015]
[1777856131817,36.21,78437.23,48.1,0.26981,0.0002,15.43924]
[1777856133465,36.21,78437.23,48.1,0.26981,0.0002,15.43929]
[1777856133835,36.21,78437.27,48.1,0.26982,0.0002,15.43957]
[1777856135940,36.21,78437.27,48.1,0.26982,0.0002,15.43957]
[1777856135975,36.21,78437.27,48.1,0.26982,0.0002,15.4395]
[1777856138796,36.21,78437.34,48.1,0.26983,0.0002,15.44001]
[1777856139664,36.21,78437.34,48.1,0.26984,0.0002,15.44007]
[1777856139756,36.21,78437.34,48.1,0.26984,0.0002,15.44007]
[1777856140191,36.21,78437.34,48.1,0.26984,0.0002,15.44007]
[1777856140243,36.21,78444.38,48.1,0.27122,0.0002,15.48084]
[1777856141760,36.21,78449.37,48.1,0.27219,0.0002,15.50961]
[1777856142582,36.21,78448.91,48.1,0.2721,0.0002,15.50695]
[1777856147929,36.21,78448.0,48.1,0.27192,0.0002,15.50166]
[1777856150475,36.21,78447.76,48.1,0.27188,0.0002,15.50025]
[1777856150498,36.21,78447.76,48.1,0.27188,0.0002,15.50025]
[1777856150997,36.21,78447.76,48.1,0.27188,0.0002,15.50025]
[1777856151000,36.21,78447.76,48.1,0.27188,0.0002,15.50025]
[1777856151134,36.21,78447.76,48.1,0.27188,0.0002,15.50025]
[1777856151234,36.21,78450.66,48.1,0.27244,0.0002,15.51692]
[1777856155354,36.21,78452.83,48.1,0.27287,0.0002,15.52936]
[1777856160748,36.21,78452.65,48.1,0.27283,0.0002,15.52824]
[1777856165029,36.21,78458.83,48.1,0.27404,0.0002,15.56351]
[1777856170088,36.2,78464.69,48.1,0.27518,0.0002,15.59649]
[1777856171220,36.2,78464.69,48.1,0.27518,0.0002,15.59649]
[1777856176677,36.2,78468.12,48.1,0.27584,0.0002,15.61553]
[1777856177772,36.2,78468.36,48.1,0.27588,0.0002,15.61681]
[1777856181690,36.2,78468.65,48.1,0.27593,0.0002,15.61814]
[1777856184020,36.2,78468.8,48.1,0.27595,0.0002,15.6188]
[1777856185698,36.19,78472.8,48.1,0.27673,0.0002,15.64134]
[1777856185754,36.19,78472.8,48.1,0.27673,0.0002,15.64134]
[1777856185846,36.19,78472.8,48.1,0.27673,0.0002,15.64134]
[1777856185861,36.19,78472.8,48.1,0.27673,0.0002,15.64134]
[1777856186200,36.19,78481.52,48.1,0.27846,0.0002,15.69063]
[1777856187113,36.19,78481.52,48.1,0.27846,0.0002,15.69063]
[1777856187578,36.19,78484.86,48.1,0.27912,0.0002,15.70942]
[1777856187994,36.19,78484.86,48.1,0.27912,0.0002,15.70942]
[1777856188941,36.19,78484.3,48.1,0.279,0.0002,15.70619]
[1777856188950,36.19,78484.3,48.1,0.279,0.0002,15.70619]
[1777856189222,36.19,78484.3,48.1,0.279,0.0002,15.70619]
[1777856190038,36.19,78487.83,48.1,0.2797,0.0002,15.726]
[1777856195263,36.19,78489.62,48.1,0.27998,0.0002,15.72978]
[1777856196367,36.19,78490.83,48.1,0.28022,0.0002,15.73649]
[1777856197277,36.19,78498.79,48.1,0.2818,0.0002,15.781]
[1777856199357,36.19,78500.29,48.1,0.2821,0.0002,15.78928]
[1777856199367,36.19,78500.29,48.1,0.2821,0.0002,15.78928]
[1777856199384,36.19,78500.29,48.1,0.2821,0.0002,15.78928]
[1777856199511,36.19,78500.29,48.1,0.2821,0.0002,15.78928]
[1777856200298,36.19,78506.29,48.1,0.2833,0.0002,15.82265]
[1777856201388,36.19,78506.28,48.1,0.28329,0.0002,15.82252]
[1777856204841,36.18,78505.72,48.1,0.28317,0.0002,15.81909]
[1777856204906,36.18,78505.72,48.1,0.28317,0.0002,15.81909]
[1777856204919,36.18,78505.72,48.1,0.28317,0.0002,15.81909]
[1777856204956,36.18,78505.72,48.1,0.28317,0.0002,15.81909]
[1777856205075,36.18,78505.72,48.1,0.28317,0.0002,15.81909]
[1777856205329,36.18,78505.72,48.1,0.28317,0.0002,15.81899]
[1777856206023,36.18,78505.72,48.1,0.28317,0.0002,15.81899]
[1777856207600,36.18,78513.51,48.1,0.28472,0.0002,15.86215]
[1777856208416,36.18,78514.02,48.1,0.28482,0.0002,15.86491]
[1777856208558,36.18,78514.02,48.1,0.28482,0.0002,15.86491]
[1777856208674,36.18,78514.02,48.1,0.28482,0.0002,15.86491]
[1777856208970,36.18,78514.02,48.1,0.28482,0.0002,15.86491]
[1777856209313,36.18,78517.24,48.1,0.28547,0.0002,15.88265]
[1777856209810,36.18,78528.19,48.1,0.28767,0.0002,15.94287]
[1777856212145,36.18,78525.76,48.1,0.28718,0.0002,15.92944]
[1777856212284,36.18,78525.76,48.1,0.28718,0.0002,15.92944]
[1777856212901,36.18,78522.81,48.1,0.28658,0.0002,15.91314]
[1777856212974,36.18,78520.93,48.1,0.2862,0.0002,15.90275]
[1777856213495,36.18,78520.93,48.1,0.2862,0.0002,15.90275]
[1777856214260,36.18,78520.93,48.1,0.2862,0.0002,15.90275]
[1777856214335,36.18,78514.03,48.1,0.28481,0.0002,15.86451]
[1777856218490,36.18,78508.62,48.1,0.28371,0.0002,15.83422]
[1777856218951,36.18,78508.05,48.1,0.2836,0.0002,15.83098]
[1777856224469,36.17,78506.4,48.1,0.28324,0.0002,15.8212]
[1777856229504,36.17,78505.57,48.1,0.28306,0.0002,15.81616]
[1777856235390,36.17,78500.54,48.1,0.28204,0.0002,15.78779]
[1777856237383,36.17,78501.18,48.1,0.28217,0.0002,15.79126]
[1777856243102,36.16,78499.65,48.1,0.28184,0.0002,15.78221]
[1777856253151,36.16,78498.07,48.1,0.28144,0.0002,15.76674]
[1777856257625,36.15,78499.53,48.1,0.28171,0.0002,15.77446]
[1777856257630,36.15,78499.53,48.1,0.28171,0.0002,15.77446]
[1777856257736,36.15,78499.53,48.1,0.28171,0.0002,15.77446]
[1777856257762,36.15,78499.53,48.1,0.28171,0.0002,15.77446]
[1777856257769,36.15,78499.53,48.1,0.28171,0.0002,15.77446]
[1777856258179,36.15,78500.98,48.1,0.282,0.0002,15.78247]
[1777856259120,36.15,78515.46,48.1,0.2849,0.0002,15.86306]
[1777856262468,36.15,78516.98,48.1,0.2852,0.0002,15.87128]
[1777856264855,36.15,78519.87,48.1,0.28578,0.0002,15.88712]
[1777856265668,36.15,78521.58,48.1,0.28612,0.0002,15.89649]
[1777856266516,36.15,78520.92,48.1,0.28598,0.0002,15.89276]
[1777856267771,36.15,78528.28,48.1,0.28746,0.0002,15.93314]
[1777856269307,36.15,78528.28,48.1,0.28746,0.0002,15.93314]
[1777856270800,36.15,78529.92,48.1,0.28778,0.0002,15.94192]
[1777856270850,36.15,78533.01,48.1,0.2884,0.0002,15.95874]
[1777856272806,36.15,78526.15,48.1,0.28701,0.0002,15.92089]
[1777856273604,36.15,78526.15,48.1,0.28701,0.0002,15.92089]
[1777856278844,36.14,78526.49,48.1,0.28706,0.0002,15.92233]
[1777856280806,36.14,78527.16,48.1,0.28719,0.0002,15.92585]
[1777856281368,36.14,78527.16,48.1,0.28719,0.0002,15.92585]
[1777856287870,36.14,78532.31,48.1,0.28821,0.0002,15.95359]
[1777856291463,36.14,78534.67,48.1,0.28868,0.0002,15.96625]
[1777856293589,36.13,78540.26,48.1,0.2898,0.0002,15.99645]
[1777856293589,36.13,78540.26,48.1,0.2898,0.0002,15.99645]
[1777856293607,36.13,78540.26,48.1,0.2898,0.0002,15.99645]
[1777856293658,36.13,78540.26,48.1,0.2898,0.0002,15.99645]
[1777856293710,36.13,78540.26,48.1,0.2898,0.0002,15.99645]
[1777856293965,36.13,78540.26,48.1,0.2898,0.0002,15.99645]
[1777856294180,36.13,78540.26,48.1,0.2898,0.0002,15.99645]
[1777856294242,36.13,78547.16,48.1,0.29119,0.0002,16.03383]
[1777856294489,36.13,78547.16,48.1,0.29119,0.0002,16.03383]
[1777856295369,36.13,78547.16,48.1,0.29119,0.0002,16.03383]
[1777856297117,36.13,78549.57,48.1,0.29167,0.0002,16.04671]
[1777856297275,36.13,78545.76,48.1,0.2909,0.0002,16.02597]
[1777856298038,36.13,78545.76,48.1,0.2909,0.0002,16.02597]
[1777856298276,36.13,78545.19,48.1,0.29078,0.0002,16.02275]
[1777856298789,36.13,78545.19,48.1,0.29078,0.0002,16.02275]
[1777856299470,36.13,78545.51,48.1,0.29084,0.0002,16.02442]
[1777856299676,36.13,78545.51,48.1,0.29084,0.0002,16.02442]
[1777856300104,36.13,78545.51,48.1,0.29084,0.0002,16.02442]
[1777856300145,36.13,78544.78,48.1,0.29068,0.0002,16.0203]
[1777856306049,36.12,78547.72,48.1,0.29126,0.0002,16.03568]
[1777856311084,36.12,78544.23,48.1,0.29048,0.0002,16.0105]
[1777856316119,36.12,78543.35,48.1,0.29028,0.0002,16.00527]
[1777856319123,36.12,78545.89,48.1,0.29079,0.0002,16.01889]
[1777856322238,36.11,78545.96,48.1,0.29079,0.0002,16.01902]
[1777856322242,36.11,78547.78,48.1,0.29116,0.0002,16.02883]
[1777856327019,36.11,78550.37,48.1,0.29168,0.0002,16.04269]
[1777856328436,36.11,78550.25,48.1,0.29165,0.0002,16.04198]
[1777856338273,36.11,78550.86,48.1,0.29176,0.0002,16.0448]
[1777856338549,36.11,78550.86,48.1,0.29176,0.0002,16.0448]
[1777856342271,36.11,78550.67,48.1,0.29171,0.0002,16.04365]
[1777856347657,36.11,78549.67,48.1,0.2915,0.0002,16.03792]
[1777856347842,36.11,78549.67,48.1,0.2915,0.0002,16.03792]
[1777856348342,36.1,78542.67,48.1,0.29007,0.0002,15.99973]
[1777856353328,36.1,78540.55,48.1,0.28963,0.0002,15.98796]
[1777856353378,36.1,78541.09,48.1,0.28974,0.0002,15.99085]
[1777856354062,36.1,78541.09,48.1,0.28974,0.0002,15.99085]
[1777856354385,36.1,78540.6,48.1,0.28964,0.0002,15.98806]
[1777856355763,36.1,78540.56,48.1,0.28963,0.0002,15.98779]
[1777856355907,36.1,78540.56,48.1,0.28963,0.0002,15.98779]
[1777856356399,36.1,78537.15,48.1,0.28893,0.0002,15.96911]
[1777856356719,36.1,78537.15,48.1,0.28893,0.0002,15.96911]
[1777856356785,36.1,78537.15,48.1,0.28893,0.0002,15.96911]
[1777856358478,36.1,78538.17,48.1,0.28913,0.0002,15.97453]
[1777856358516,36.1,78536.02,48.1,0.28869,0.0002,15.96266]
[1777856359293,36.1,78536.02,48.1,0.28869,0.0002,15.96266]
[1777856359420,36.1,78536.56,48.1,0.2888,0.0002,15.9655]
[1777856359927,36.1,78536.56,48.1,0.2888,0.0002,15.9655]
[1777856360427,36.1,78536.88,48.1,0.28886,0.0002,15.96716]
[1777856360770,36.1,78536.88,48.1,0.28886,0.0002,15.96716]
[1777856363828,36.1,78537.18,48.1,0.28892,0.0002,15.96871]
[1777856366249,36.1,78539.84,48.1,0.28945,0.0002,15.98319]
[1777856366469,36.1,78539.96,48.1,0.28948,0.0002,15.9838]
[1777856367143,36.1,78539.96,48.1,0.28948,0.0002,15.9838]
[1777856367476,36.1,78539.91,48.1,0.28946,0.0002,15.98342]
[1777856371032,36.09,78539.93,48.1,0.28946,0.0002,15.98345]
[1777856371034,36.09,78539.93,48.1,0.28946,0.0002,15.98345]
[1777856371062,36.09,78539.93,48.1,0.28946,0.0002,15.98345]
[1777856373509,36.09,78547.07,48.1,0.29086,0.0002,16.01658]
[1777856373827,36.09,78543.57,48.1,0.29014,0.0002,15.99748]
[1777856375301,36.09,78542.08,48.1,0.28984,0.0002,15.98929]
[1777856380570,36.09,78538.53,48.1,0.28911,0.0002,15.96966]
[1777856383620,36.09,78539.5,48.1,0.2893,0.0002,15.97493]
[1777856389633,36.09,78535.01,48.1,0.28839,0.0002,15.95025]
[1777856394668,36.09,78539.24,48.1,0.28925,0.0002,15.97336]
[1777856400198,36.09,78539.48,48.1,0.28929,0.0002,15.97463]
[1777856401279,36.09,78539.45,48.1,0.28929,0.0002,15.97445]
[1777856401305,36.09,78541.37,48.1,0.28967,0.0002,15.98493]
[1777856402607,36.09,78544.23,48.1,0.29026,0.0002,16.00053]
[1777856403144,36.09,78544.23,48.1,0.29026,0.0002,16.00053]
[1777856403149,36.09,78544.23,48.1,0.29026,0.0002,16.00053]
[1777856403236,36.09,78543.81,48.1,0.29017,0.0002,15.99824]
[1777856404095,36.09,78543.81,48.1,0.29017,0.0002,15.99824]
[1777856404123,36.09,78543.81,48.1,0.29017,0.0002,15.99824]
[1777856404178,36.09,78540.2,48.1,0.28944,0.0002,15.97852]
[1777856404803,36.09,78540.2,48.1,0.28944,0.0002,15.97852]
[1777856407858,36.09,78546.38,48.1,0.29069,0.0002,16.01225]
[1777856412313,36.09,78546.89,48.1,0.29079,0.0002,16.01498]
[1777856415551,36.09,78548.8,48.1,0.29118,0.0002,16.02532]
[1777856416539,36.09,78548.84,48.1,0.29119,0.0002,16.02551]
[1777856417257,36.09,78548.74,48.1,0.29117,0.0002,16.02494]
[1777856417317,36.09,78548.74,48.1,0.29117,0.0002,16.02494]
[1777856422084,36.09,78550.47,48.1,0.29151,0.0002,16.03411]
[1777856427321,36.09,78547.65,48.1,0.29093,0.0002,16.01872]
[1777856432257,36.09,78547.37,48.1,0.29087,0.0002,16.01713]
[1777856432494,36.09,78547.37,48.1,0.29087,0.0002,16.01713]
[1777856432768,36.09,78548.53,48.1,0.29106,0.0002,16.01775]
[1777856432944,36.09,78554.09,48.1,0.29219,0.0002,16.04789]
[1777856434328,36.09,78554.09,48.1,0.29219,0.0002,16.04789]
[1777856434486,36.09,78554.09,48.1,0.29219,0.0002,16.04789]
[1777856434723,36.09,78558.0,48.1,0.29298,0.0002,16.069]
[1777856434834,36.09,78558.0,48.1,0.29298,0.0002,16.069]
[1777856434938,36.09,78558.0,48.1,0.29298,0.0002,16.069]
[1777856435063,36.09,78558.0,48.1,0.29298,0.0002,16.069]
[1777856435271,36.09,78558.0,48.1,0.29298,0.0002,16.069]
[1777856435494,36.09,78565.18,48.1,0.29445,0.0002,16.1076]
[1777856436539,36.09,78565.18,48.1,0.29445,0.0002,16.1076]
[1777856436549,36.09,78565.18,48.1,0.29445,0.0002,16.1076]
[1777856436540,36.09,78572.99,48.1,0.29605,0.0002,16.14941]
[1777856436633,36.09,78572.99,48.1,0.29605,0.0002,16.14941]
[1777856437185,36.09,78572.99,48.1,0.29605,0.0002,16.14941]
[1777856437224,36.09,78572.99,48.1,0.29605,0.0002,16.14941]
[1777856437561,36.09,78572.99,48.1,0.29605,0.0002,16.14941]
[1777856437858,36.09,78571.85,48.1,0.29581,0.0002,16.1433]
[1777856438053,36.09,78571.85,48.1,0.29581,0.0002,16.1433]
[1777856438154,36.09,78566.88,48.1,0.2948,0.0002,16.1167]
[1777856439234,36.09,78566.88,48.1,0.2948,0.0002,16.1167]
[1777856439537,36.09,78566.88,48.1,0.2948,0.0002,16.1167]
[1777856439954,36.09,78566.17,48.1,0.29465,0.0002,16.11284]
[1777856440382,36.09,78566.17,48.1,0.29465,0.0002,16.11284]
[1777856440540,36.08,78560.21,48.1,0.29343,0.0002,16.08076]
[1777856442615,36.08,78555.81,48.1,0.29253,0.0002,16.05695]
[1777856443905,36.08,78549.77,48.1,0.2913,0.0002,16.02416]
[1777856444026,36.08,78543.24,48.1,0.28997,0.0002,15.98862]
[1777856445442,36.08,78543.24,48.1,0.28997,0.0002,15.98862]
[1777856445447,36.08,78543.24,48.1,0.28997,0.0002,15.98862]
[1777856445564,36.08,78543.24,48.1,0.28997,0.0002,15.98862]
[1777856445475,36.08,78544.81,48.1,0.29029,0.0002,15.9972]
[1777856447703,36.08,78543.35,48.1,0.28999,0.0002,15.98917]
[1777856448054,36.08,78544.5,48.1,0.29022,0.0002,15.99541]
[1777856451307,36.08,78544.2,48.1,0.29016,0.0002,15.99378]
[1777856451402,36.08,78542.98,48.1,0.28991,0.0002,15.98713]
[1777856452689,36.08,78542.3,48.1,0.28977,0.0002,15.98339]
[1777856452726,36.08,78542.3,48.1,0.28977,0.0002,15.98339]
[1777856452772,36.08,78542.3,48.1,0.28977,0.0002,15.98339]
[1777856452796,36.08,78542.3,48.1,0.28977,0.0002,15.98339]
[1777856452967,36.08,78542.3,48.1,0.28977,0.0002,15.98339]
[1777856453010,36.08,78542.3,48.1,0.28977,0.0002,15.98339]
[1777856453540,36.08,78542.3,48.1,0.28977,0.0002,15.98339]
[1777856453589,36.08,78530.24,48.1,0.28733,0.0002,15.91727]
[1777856453661,36.08,78530.24,48.1,0.28733,0.0002,15.91727]
[1777856454331,36.08,78530.24,48.1,0.28733,0.0002,15.91727]
[1777856454432,36.08,78514.62,48.1,0.28417,0.0002,15.83074]
[1777856456060,36.08,78517.36,48.1,0.28472,0.0002,15.84587]
[1777856456573,36.08,78517.36,48.1,0.28472,0.0002,15.84587]
[1777856456331,36.08,78518.58,48.1,0.28496,0.0002,15.85253]
[1777856457117,36.08,78515.64,48.1,0.28437,0.0002,15.83616]
[1777856458657,36.08,78515.86,48.1,0.28441,0.0002,15.83728]
[1777856458742,36.08,78515.86,48.1,0.28441,0.0002,15.83728]
[1777856459425,36.08,78512.94,48.1,0.28382,0.0002,15.82093]
[1777856459646,36.08,78512.94,48.1,0.28382,0.0002,15.82093]
[1777856459649,36.08,78512.94,48.1,0.28382,0.0002,15.82093]
[1777856460627,36.08,78506.79,48.1,0.28258,0.0002,15.78645]
[1777856462325,36.08,78504.44,48.1,0.2821,0.0002,15.77317]
[1777856462335,36.08,78504.44,48.1,0.2821,0.0002,15.77317]
[1777856462338,36.08,78504.44,48.1,0.2821,0.0002,15.77317]
[1777856462349,36.08,78504.44,48.1,0.2821,0.0002,15.77317]
[1777856462402,36.08,78504.44,48.1,0.2821,0.0002,15.77317]
[1777856462410,36.08,78504.44,48.1,0.2821,0.0002,15.77317]
[1777856462508,36.08,78504.44,48.1,0.2821,0.0002,15.77317]
[1777856463159,36.08,78494.62,48.1,0.28013,0.0002,15.71776]
[1777856463658,36.08,78494.62,48.1,0.28013,0.0002,15.71776]
[1777856464123,36.08,78494.62,48.1,0.28013,0.0002,15.71776]
[1777856464389,36.08,78494.62,48.1,0.28013,0.0002,15.71776]
[1777856466955,36.07,78493.02,48.1,0.2798,0.0002,15.70857]
[1777856469697,36.07,78492.87,48.1,0.27976,0.0002,15.70756]
[1777856473208,36.07,78486.61,48.1,0.27851,0.0002,15.67205]
[1777856475372,36.07,78486.46,48.1,0.27848,0.0002,15.67118]
[1777856475431,36.07,78486.46,48.1,0.27848,0.0002,15.67118]
[1777856475454,36.07,78485.8,48.1,0.27835,0.0002,15.66741]
[1777856477624,36.07,78479.05,48.1,0.277,0.0002,15.62891]
[1777856483028,36.07,78480.8,48.1,0.27734,0.0002,15.6386]
[1777856483299,36.07,78481.17,48.1,0.27741,0.0002,15.64064]
[1777856486443,36.07,78482.72,48.1,0.27772,0.0002,15.64947]
[1777856486527,36.07,78481.05,48.1,0.27738,0.0002,15.63998]
[1777856486677,36.07,78481.05,48.1,0.27738,0.0002,15.63998]
[1777856488129,36.07,78480.65,48.1,0.2773,0.0002,15.63763]
[1777856488334,36.07,78481.01,48.1,0.27737,0.0002,15.63961]
[1777856492722,36.07,78485.47,48.1,0.2782,0.0002,15.65918]
[1777856498404,36.07,78487.46,48.1,0.27859,0.0002,15.67032]
[1777856503440,36.07,78483.62,48.1,0.27783,0.0002,15.64845]
[1777856505434,36.07,78483.79,48.1,0.27786,0.0002,15.6494]
[1777856505454,36.07,78485.52,48.1,0.2782,0.0002,15.65921]
[1777856510488,36.07,78485.77,48.1,0.27825,0.0002,15.66056]
[1777856515524,36.07,78485.71,48.1,0.27824,0.0002,15.66015]
[1777856516318,36.07,78485.71,48.1,0.27824,0.0002,15.66015]
[1777856516320,36.07,78485.71,48.1,0.27824,0.0002,15.66015]
[1777856516329,36.07,78485.71,48.1,0.27824,0.0002,15.66015]
[1777856516370,36.07,78485.71,48.1,0.27824,0.0002,15.66015]
[1777856516377,36.07,78485.71,48.1,0.27824,0.0002,15.66015]
[1777856516481,36.07,78485.71,48.1,0.27824,0.0002,15.66015]
[1777856516533,36.07,78478.34,48.1,0.27677,0.0002,15.61824]
[1777856516784,36.07,78478.34,48.1,0.27677,0.0002,15.61824]
[1777856516795,36.07,78478.34,48.1,0.27677,0.0002,15.61824]
[1777856517064,36.07,78478.34,48.1,0.27677,0.0002,15.61824]
[1777856517203,36.07,78478.34,48.1,0.27677,0.0002,15.61824]
[1777856517293,36.07,78478.34,48.1,0.27677,0.0002,15.61824]
[1777856517395,36.07,78478.34,48.1,0.27677,0.0002,15.61824]
[1777856517695,36.07,78461.9,48.1,0.27351,0.0002,15.52404]
[1777856518547,36.07,78455.27,48.1,0.27219,0.0002,15.48575]
[1777856518743,36.07,78455.27,48.1,0.27219,0.0002,15.48575]
[1777856519685,36.06,78451.39,48.1,0.27143,0.0002,15.4633]
[1777856520332,36.06,78451.39,48.1,0.27143,0.0002,15.4633]
[1777856521696,36.06,78447.24,48.1,0.27061,0.0002,15.43917]
[1777856522962,36.06,78437.94,48.1,0.26878,0.0002,15.3849]
[1777856528139,36.06,78442.14,48.1,0.26959,0.0002,15.40904]
[1777856534658,36.06,78444.22,48.1,0.26997,0.0002,15.4204]
[1777856536690,36.06,78445.58,48.1,0.27024,0.0002,15.42821]
[1777856536673,36.06,78451.5,48.1,0.2714,0.0002,15.46246]
[1777856537334,36.06,78451.5,48.1,0.2714,0.0002,15.46246]
[1777856540707,36.05,78460.79,48.1,0.27321,0.0002,15.51559]
[1777856543138,36.05,78460.96,48.1,0.27323,0.0002,15.51621]
[1777856543185,36.05,78460.96,48.1,0.27323,0.0002,15.51621]
[1777856543727,36.05,78461.77,48.1,0.27339,0.0002,15.52069]
[1777856544209,36.05,78461.77,48.1,0.27339,0.0002,15.52069]
[1777856544289,36.05,78461.77,48.1,0.27339,0.0002,15.52066]
[1777856545092,36.05,78461.77,48.1,0.27339,0.0002,15.52066]
[1777856545276,36.05,78461.77,48.1,0.27339,0.0002,15.52066]
[1777856547391,36.05,78463.02,48.1,0.27362,0.0002,15.52762]
[1777856548311,36.05,78462.7,48.1,0.27356,0.0002,15.52566]
[1777856548314,36.05,78462.7,48.1,0.27356,0.0002,15.52566]
[1777856548320,36.05,78462.7,48.1,0.27356,0.0002,15.52566]
[1777856549092,36.05,78462.92,48.1,0.2736,0.0002,15.52681]
[1777856549353,36.05,78462.92,48.1,0.2736,0.0002,15.52681]
[1777856549355,36.05,78462.92,48.1,0.2736,0.0002,15.52681]
[1777856549494,36.05,78462.92,48.1,0.2736,0.0002,15.52681]
[1777856550286,36.04,78447.97,48.1,0.27063,0.0002,15.44001]
[1777856552088,36.04,78444.47,48.1,0.26988,0.0002,15.41379]
[1777856557102,36.04,78444.08,48.1,0.2698,0.0002,15.41141]
[1777856558859,36.04,78442.22,48.1,0.26944,0.0002,15.40057]
[1777856564521,36.04,78441.89,48.1,0.26937,0.0002,15.39871]
[1777856569947,36.04,78442.71,48.1,0.26954,0.0002,15.4036]
[1777856575958,36.04,78446.15,48.1,0.27022,0.0002,15.42359]
[1777856578459,36.04,78445.92,48.1,0.27017,0.0002,15.42224]
[1777856580449,36.04,78438.28,48.1,0.26866,0.0002,15.37754]
[1777856583050,36.04,78437.32,48.1,0.26847,0.0002,15.37176]
[1777856583743,36.04,78436.9,48.1,0.26838,0.0002,15.36919]
[1777856584562,36.04,78436.9,48.1,0.26838,0.0002,15.36919]
[1777856584590,36.04,78436.9,48.1,0.26838,0.0002,15.36919]
[1777856584687,36.04,78427.42,48.1,0.26652,0.0002,15.31356]
[1777856586587,36.04,78418.89,48.1,0.26485,0.00019,15.26315]
[1777856588433,36.04,78412.46,48.1,0.2636,0.00019,15.22504]
[1777856593520,36.04,78415.35,48.1,0.26416,0.00019,15.24215]
[1777856596907,36.04,78416.15,48.1,0.26431,0.00019,15.24679]
[1777856602636,36.04,78420.6,48.1,0.26517,0.0002,15.27284]
[1777856606169,36.04,78413.98,48.1,0.26387,0.00019,15.23343]
[1777856611205,36.03,78420.68,48.1,0.26511,0.0002,15.26706]
[1777856612819,36.03,78420.21,48.1,0.26502,0.0002,15.26422]
[1777856617993,36.03,78420.95,48.1,0.26516,0.0002,15.26847]
[1777856618040,36.03,78420.95,48.1,0.26516,0.0002,15.26847]
[1777856618074,36.03,78420.95,48.1,0.26516,0.0002,15.26847]
[1777856618569,36.03,78420.95,48.1,0.26516,0.0002,15.26847]
[1777856618580,36.03,78420.95,48.1,0.26516,0.0002,15.26847]
[1777856618688,36.03,78420.95,48.1,0.26516,0.0002,15.26847]
[1777856618696,36.03,78429.3,48.1,0.26679,0.0002,15.31761]
[1777856618994,36.03,78429.3,48.1,0.26679,0.0002,15.31761]
[1777856619623,36.03,78435.36,48.1,0.26798,0.0002,15.35315]
[1777856621172,36.03,78435.89,48.1,0.26808,0.0002,15.35621]
[1777856623326,36.03,78443.95,48.1,0.26966,0.0002,15.40318]
[1777856623857,36.03,78444.51,48.1,0.26977,0.0002,15.40636]
[1777856624741,36.03,78438.72,48.1,0.26863,0.0002,15.3725]
[1777856630339,36.03,78442.44,48.1,0.26935,0.0002,15.3941]
[1777856635374,36.03,78440.27,48.1,0.26892,0.0002,15.38133]
[1777856640409,36.03,78440.82,48.1,0.26903,0.0002,15.38449]
[1777856645444,36.03,78443.88,48.1,0.26963,0.0002,15.40224]
[1777856650479,36.03,78444.67,48.1,0.26978,0.0002,15.40673]
[1777856653382,36.03,78450.39,48.1,0.27091,0.0002,15.43995]
[1777856659162,36.03,78451.5,48.1,0.27111,0.0002,15.44608]
[1777856661246,36.03,78451.31,48.1,0.27107,0.0002,15.44489]
[1777856663012,36.03,78458.28,48.1,0.27245,0.0002,15.48519]
[1777856663298,36.03,78458.28,48.1,0.27245,0.0002,15.48519]
[1777856663747,36.03,78461.2,48.1,0.27302,0.0002,15.50201]
[1777856664412,36.03,78461.2,48.1,0.27302,0.0002,15.50201]
[1777856664577,36.03,78462.54,48.1,0.27329,0.0002,15.50977]
[1777856666423,36.03,78463.98,48.1,0.27357,0.0002,15.518]
[1777856668438,36.02,78457.02,48.1,0.27219,0.0002,15.47768]
[1777856674341,36.02,78456.36,48.1,0.27199,0.0002,15.46774]
[1777856678683,36.02,78455.4,48.1,0.27179,0.0002,15.46194]
[1777856680690,36.02,78444.49,48.1,0.26964,0.0002,15.3984]
[1777856681161,36.02,78444.49,48.1,0.26964,0.0002,15.3984]
[1777856681281,36.02,78444.49,48.1,0.26964,0.0002,15.3984]
[1777856681285,36.02,78444.49,48.1,0.26964,0.0002,15.3984]
[1777856681698,36.02,78437.06,48.1,0.26818,0.0002,15.35502]
[1777856682704,36.02,78430.24,48.1,0.26684,0.0002,15.31499]
[1777856683897,36.02,78430.16,48.1,0.26682,0.0002,15.31451]
[1777856685472,36.02,78425.93,48.1,0.26599,0.0002,15.28963]
[1777856685725,36.02,78427.44,48.1,0.26629,0.0002,15.29854]
[1777856690760,36.02,78428.31,48.1,0.26645,0.0002,15.30325]
[1777856691517,36.02,78428.31,48.1,0.26645,0.0002,15.30325]
[1777856692943,36.02,78421.85,48.1,0.26518,0.0002,15.26505]
[1777856700097,36.01,78423.71,48.1,0.26553,0.0002,15.27571]
[1777856702456,36.01,78421.54,48.1,0.2651,0.0002,15.2628]
[1777856703362,36.01,78418.7,48.1,0.26455,0.0002,15.24598]
[1777856705036,36.01,78413.04,48.1,0.26344,0.00019,15.2124]
[1777856707537,36.01,78421.82,48.1,0.26516,0.0002,15.26438]
[1777856712128,36.01,78411.48,48.1,0.26313,0.00019,15.20302]
[1777856717865,36.01,78412.18,48.1,0.26327,0.00019,15.20727]
[1777856725427,36.01,78412.88,48.1,0.26341,0.00019,15.21147]
[1777856726083,36.01,78412.81,48.1,0.2634,0.00019,15.21106]
[1777856727660,36.01,78416.03,48.1,0.26403,0.00019,15.23015]
[1777856727666,36.01,78416.03,48.1,0.26403,0.00019,15.23015]
[1777856727761,36.01,78421.97,48.1,0.26519,0.0002,15.26529]
[1777856730117,36.01,78425.96,48.1,0.26597,0.0002,15.28888]
[1777856734139,36.01,78425.04,48.1,0.26573,0.0002,15.27772]
[1777856740324,36.02,78426.92,48.1,0.2661,0.0002,15.28895]
[1777856740423,36.02,78426.77,48.1,0.26608,0.0002,15.28809]
[1777856741912,36.02,78426.77,48.1,0.26608,0.0002,15.28809]
[1777856741916,36.02,78426.77,48.1,0.26608,0.0002,15.28809]
[1777856741949,36.02,78427.0,48.1,0.26612,0.0002,15.28942]
[1777856742010,36.02,78427.0,48.1,0.26612,0.0002,15.28942]
[1777856742120,36.01,78434.02,48.1,0.26749,0.0002,15.33065]
[1777856745740,36.01,78437.1,48.1,0.2681,0.0002,15.34864]
[1777856748419,36.01,78438.04,48.1,0.26828,0.0002,15.35402]
[1777856748542,36.01,78438.04,48.1,0.26828,0.0002,15.35402]
[1777856753425,36.01,78444.03,48.1,0.26944,0.0002,15.38869]
[1777856756860,36.01,78446.29,48.1,0.26988,0.0002,15.40173]
[1777856758624,36.01,78446.88,48.1,0.27,0.0002,15.40501]
[1777856758725,36.01,78447.11,48.1,0.27004,0.0002,15.40627]
[1777856764277,36.01,78447.33,48.1,0.27007,0.0002,15.40728]
[1777856769312,36.01,78447.73,48.1,0.27014,0.0002,15.40939]
[1777856775354,36.01,78448.57,48.1,0.2703,0.0002,15.41402]
[1777856776847,36.01,78448.57,48.1,0.2703,0.0002,15.41402]
[1777856782403,36.0,78444.57,48.1,0.2695,0.0002,15.39042]
[1777856784417,36.0,78451.41,48.1,0.27085,0.0002,15.43017]
[1777856785760,36.0,78451.41,48.1,0.27085,0.0002,15.43017]
[1777856791472,36.0,78452.95,48.1,0.27107,0.0002,15.43274]
[1777856796507,36.0,78455.18,48.1,0.2715,0.0002,15.44518]
[1777856797720,36.0,78455.18,48.1,0.2715,0.0002,15.44518]
[1777856797769,36.0,78456.15,48.1,0.27168,0.0002,15.4507]
[1777856798801,36.0,78456.15,48.1,0.27168,0.0002,15.4507]
[1777856804563,36.0,78458.24,48.1,0.2721,0.0002,15.46291]
[1777856808165,36.0,78458.33,48.1,0.27212,0.0002,15.46349]
[1777856808591,36.0,78458.71,48.1,0.2722,0.0002,15.46571]
[1777856812538,36.0,78457.92,48.1,0.27203,0.0002,15.46095]
[1777856812619,36.0,78449.44,48.1,0.27036,0.0002,15.41166]
[1777856817730,36.0,78445.08,48.1,0.2695,0.0002,15.38624]
[1777856820731,36.0,78445.23,48.1,0.26953,0.0002,15.38712]
[1777856821862,35.99,78437.91,48.1,0.26808,0.0002,15.34426]
[1777856824111,35.99,78436.63,48.1,0.26783,0.0002,15.33671]
[1777856829221,35.99,78436.58,48.1,0.26782,0.0002,15.3363]
[1777856833836,35.99,78440.65,48.1,0.26861,0.0002,15.35998]
[1777856833936,35.99,78438.57,48.1,0.2682,0.0002,15.34776]
[1777856841821,35.99,78438.47,48.1,0.26817,0.0002,15.34677]
[1777856843459,35.99,78438.47,48.1,0.26817,0.0002,15.34672]
[1777856845510,35.99,78435.76,48.1,0.26763,0.0002,15.33076]
[1777856847501,35.99,78430.97,48.1,0.26669,0.0002,15.30256]
[1777856847553,35.99,78430.97,48.1,0.26669,0.0002,15.30256]
[1777856847584,35.99,78430.97,48.1,0.26669,0.0002,15.30256]
[1777856848949,35.99,78430.67,48.1,0.26663,0.0002,15.3008]
[1777856848951,35.99,78430.67,48.1,0.26663,0.0002,15.3008]
[1777856849532,35.99,78428.86,48.1,0.26627,0.0002,15.29015]
[1777856850315,35.99,78430.83,48.1,0.26666,0.0002,15.30176]
[1777856852305,35.99,78434.87,48.1,0.2674,0.0002,15.31967]
[1777856854664,35.99,78434.37,48.1,0.26729,0.0002,15.31666]
[1777856856007,35.99,78434.69,48.1,0.26736,0.0002,15.31851]
[1777856856666,35.99,78435.3,48.1,0.26747,0.0002,15.32205]
[1777856857546,35.99,78435.3,48.1,0.26747,0.0002,15.32202]
[1777856859546,35.99,78435.76,48.1,0.26756,0.0002,15.32469]
[1777856863090,35.99,78435.59,48.1,0.26753,0.0002,15.32361]
[1777856866314,35.99,78435.93,48.1,0.26759,0.0002,15.32553]
[1777856866469,35.99,78435.93,48.1,0.26759,0.0002,15.32553]
[1777856866483,35.99,78435.93,48.1,0.26759,0.0002,15.32553]
[1777856866485,35.99,78435.93,48.1,0.26759,0.0002,15.32553]
[1777856866509,35.99,78435.93,48.1,0.26759,0.0002,15.32553]
[1777856866528,35.99,78435.93,48.1,0.26759,0.0002,15.32553]
[1777856867005,35.99,78446.34,48.1,0.26964,0.0002,15.38641]
[1777856867573,35.99,78446.34,48.1,0.26964,0.0002,15.38641]
[1777856868033,35.99,78446.34,48.1,0.26964,0.0002,15.38641]
[1777856868011,35.99,78450.87,48.1,0.27053,0.0002,15.41278]
[1777856868108,35.99,78450.87,48.1,0.27053,0.0002,15.41278]
[1777856868149,35.99,78450.87,48.1,0.27053,0.0002,15.41278]
[1777856868216,35.99,78450.87,48.1,0.27053,0.0002,15.41278]
[1777856868227,35.99,78450.87,48.1,0.27053,0.0002,15.41278]
[1777856869018,35.99,78451.75,48.1,0.27071,0.0002,15.41791]
[1777856869491,35.99,78451.75,48.1,0.27071,0.0002,15.41791]
[1777856870025,35.99,78451.47,48.1,0.27065,0.0002,15.41626]
[1777856875060,35.98,78454.25,48.1,0.27118,0.0002,15.43189]
[1777856876433,35.98,78453.95,48.1,0.27112,0.0002,15.43003]
[1777856876518,35.98,78453.95,48.1,0.27112,0.0002,15.43003]
[1777856876534,35.98,78453.95,48.1,0.27111,0.0002,15.42991]
[1777856882109,35.98,78455.56,48.1,0.27142,0.0002,15.43902]
[1777856887144,35.98,78455.64,48.1,0.27143,0.0002,15.43917]
[1777856892179,35.98,78456.81,48.1,0.27165,0.0002,15.44554]
[1777856895633,35.98,78456.44,48.1,0.27157,0.0002,15.44325]
[1777856896508,35.97,78449.9,48.1,0.27027,0.0002,15.40502]
[1777856898589,35.97,78446.67,48.1,0.26963,0.0002,15.38609]
[1777856903256,35.97,78454.78,48.1,0.27121,0.0002,15.43277]
[1777856908291,35.97,78455.48,48.1,0.27132,0.0002,15.43615]
[1777856913326,35.96,78455.3,48.1,0.27121,0.0002,15.42864]
[1777856918969,35.96,78454.25,48.1,0.27098,0.0002,15.42201]
[1777856922479,35.96,78457.08,48.1,0.27152,0.0002,15.43793]
[1777856928431,35.95,78461.07,48.1,0.27227,0.0002,15.45999]
[1777856933466,35.94,78463.24,48.1,0.27268,0.0002,15.47175]
[1777856938501,35.94,78463.93,48.1,0.27278,0.0002,15.47491]
[1777856941012,35.94,78462.8,48.1,0.27255,0.0002,15.46821]
[1777856941089,35.94,78462.8,48.1,0.27255,0.0002,15.46806]
[1777856946557,35.93,78461.62,48.1,0.27228,0.0002,15.46037]
[1777856951592,35.93,78461.45,48.1,0.27223,0.0002,15.45873]
[1777856957634,35.92,78460.97,48.1,0.2721,0.0002,15.45518]
[1777856959748,35.92,78461.5,48.1,0.27221,0.0002,15.45812]
[1777856962548,35.92,78466.65,48.1,0.27322,0.0002,15.48762]
[1777856963965,35.92,78466.58,48.1,0.2732,0.0002,15.48717]
[1777856968435,35.92,78466.6,48.1,0.27319,0.0002,15.48674]
[1777856970327,35.92,78466.84,48.1,0.27323,0.0002,15.48799]
[1777856972573,35.91,78466.88,48.1,0.27318,0.0002,15.48232]
[1777856973949,35.91,78466.48,48.1,0.27309,0.0002,15.47996]
[1777856975824,35.91,78466.26,48.1,0.27305,0.0002,15.47853]
[1777856976666,35.91,78463.98,48.1,0.27258,0.0002,15.46509]
[1777856984301,35.91,78464.28,48.1,0.27262,0.0002,15.46625]
[1777856989862,35.9,78466.17,48.1,0.27296,0.0002,15.47622]
[1777856994704,35.9,78470.85,48.1,0.27388,0.0002,15.50272]
[1777856995586,35.9,78471.67,48.1,0.27403,0.0002,15.50731]
[1777856997378,35.9,78462.81,48.1,0.27226,0.0002,15.45583]
[1777856997434,35.9,78462.81,48.1,0.27226,0.0002,15.45583]
[1777857002956,35.89,78461.05,48.1,0.2719,0.0002,15.44518]
[1777857007092,35.89,78442.65,48.1,0.26825,0.0002,15.33754]
[1777857007989,35.89,78436.82,48.1,0.2671,0.0002,15.30321]
[1777857008488,35.89,78436.82,48.1,0.2671,0.0002,15.30321]
[1777857009125,35.89,78436.82,48.1,0.2671,0.0002,15.30321]
[1777857009077,35.89,78435.68,48.1,0.26687,0.0002,15.29649]
[1777857010525,35.89,78433.72,48.1,0.26649,0.0002,15.28484]
[1777857012569,35.89,78433.11,48.1,0.26636,0.0002,15.28103]
[1777857013632,35.89,78431.54,48.1,0.26605,0.0002,15.27166]
[1777857014643,35.89,78432.08,48.1,0.26615,0.0002,15.27475]
[1777857021080,35.89,78432.61,48.1,0.26623,0.0002,15.27722]
[1777857026114,35.88,78434.7,48.1,0.26663,0.0002,15.28908]
[1777857027475,35.88,78434.48,48.1,0.26658,0.0002,15.28772]
[1777857030114,35.88,78435.08,48.1,0.26669,0.0002,15.29114]
[1777857030242,35.88,78433.64,48.1,0.26641,0.0002,15.28257]
[1777857031149,35.88,78423.42,48.1,0.26434,0.0002,15.21618]
[1777857031664,35.88,78423.42,48.1,0.26434,0.0002,15.21618]
[1777857032157,35.88,78422.66,48.1,0.26419,0.0002,15.21158]
[1777857037192,35.88,78421.87,48.1,0.26403,0.0002,15.20662]
[1777857039389,35.88,78426.39,48.1,0.26491,0.0002,15.23335]
[1777857040213,35.88,78426.41,48.1,0.26491,0.0002,15.2334]
[1777857045536,35.88,78425.73,48.1,0.26477,0.0002,15.22925]
[1777857046894,35.88,78425.78,48.1,0.26478,0.0002,15.2295]
[1777857047464,35.88,78425.78,48.1,0.26478,0.0002,15.22947]
[1777857052417,35.88,78421.61,48.1,0.26396,0.0002,15.20457]
[1777857052844,35.88,78418.92,48.1,0.26343,0.0002,15.18853]
[1777857053835,35.88,78411.17,48.1,0.26191,0.0002,15.14223]
[1777857058851,35.88,78409.09,48.1,0.26151,0.00019,15.12976]
[1777857064011,35.88,78406.68,48.1,0.26103,0.00019,15.11522]
[1777857069417,35.87,78407.82,48.1,0.26125,0.00019,15.12194]
[1777857072344,35.87,78407.22,48.1,0.26113,0.00019,15.1183]
[1777857072437,35.87,78407.32,48.1,0.26115,0.00019,15.11889]
[1777857077473,35.87,78412.61,48.1,0.26219,0.0002,15.15062]
[1777857079669,35.87,78419.7,48.1,0.26357,0.0002,15.19289]
[1777857080340,35.87,78419.7,48.1,0.26357,0.0002,15.19289]
[1777857080482,35.87,78419.7,48.1,0.26357,0.0002,15.19289]
[1777857082199,35.87,78424.62,48.1,0.26453,0.0002,15.22208]
[1777857084724,35.87,78430.5,48.1,0.26569,0.0002,15.25691]
[1777857085328,35.87,78424.65,48.1,0.26454,0.0002,15.22214]
[1777857091520,35.87,78422.77,48.1,0.26415,0.0002,15.21054]
[1777857093915,35.87,78423.83,48.1,0.2643,0.0002,15.21091]
[1777857096619,35.87,78423.65,48.1,0.26426,0.0002,15.20983]
[1777857100279,35.87,78415.72,48.1,0.26271,0.0002,15.16256]
[1777857101227,35.87,78415.72,48.1,0.26271,0.0002,15.16256]
[1777857101290,35.87,78412.67,48.1,0.26211,0.0002,15.14434]
[1777857106829,35.87,78413.52,48.1,0.26227,0.0002,15.14919]
[1777857111536,35.87,78414.01,48.1,0.26236,0.0002,15.15183]
[1777857111542,35.87,78414.01,48.1,0.26236,0.0002,15.15183]
[1777857111714,35.87,78414.58,48.1,0.26247,0.0002,15.15517]
[1777857116750,35.87,78421.27,48.1,0.26377,0.0002,15.19493]
[1777857121792,35.86,78420.44,48.1,0.2636,0.0002,15.18972]
[1777857126826,35.86,78419.25,48.1,0.26336,0.0002,15.1824]
[1777857131860,35.86,78421.61,48.1,0.26381,0.0002,15.19621]
[1777857136337,35.86,78419.81,48.1,0.26345,0.0002,15.18534]
[1777857137223,35.86,78419.1,48.1,0.26331,0.0002,15.18106]
[1777857139606,35.86,78419.73,48.1,0.26343,0.0002,15.18471]
[1777857141250,35.86,78419.86,48.1,0.26346,0.0002,15.18545]
[1777857146325,35.86,78420.08,48.1,0.2635,0.0002,15.18683]
[1777857147268,35.86,78412.97,48.1,0.26211,0.0002,15.14436]
[1777857153008,35.86,78413.02,48.1,0.26206,0.0002,15.13884]
[1777857153399,35.86,78413.02,48.1,0.26206,0.0002,15.13884]
[1777857154624,35.86,78412.94,48.1,0.26205,0.0002,15.13836]
[1777857155022,35.86,78410.9,48.1,0.26165,0.0002,15.12616]
[1777857156400,35.86,78409.11,48.1,0.2613,0.0002,15.11541]
[1777857157037,35.86,78408.71,48.1,0.26122,0.0002,15.113]
[1777857162072,35.86,78408.21,48.1,0.26114,0.0002,15.1104]
[1777857167699,35.86,78408.24,48.1,0.26116,0.0002,15.11102]
[1777857173150,35.87,78408.98,48.1,0.26131,0.0002,15.11583]
[1777857178185,35.87,78409.63,48.1,0.26144,0.0002,15.1198]
[1777857183220,35.87,78414.38,48.1,0.26238,0.0002,15.14851]
[1777857188255,35.87,78413.28,48.1,0.26218,0.0002,15.14234]
[1777857193291,35.87,78414.11,48.1,0.26235,0.0002,15.14768]
[1777857195305,35.87,78419.96,48.1,0.2635,0.0002,15.18271]
[1777857197681,35.87,78419.71,48.1,0.26346,0.0002,15.18131]
[1777857198326,35.87,78420.66,48.1,0.26365,0.0002,15.18701]
[1777857203361,35.87,78418.96,48.1,0.2633,0.0002,15.1766]
[1777857206382,35.87,78410.36,48.1,0.26162,0.0002,15.12506]
[1777857207740,35.87,78411.32,48.1,0.2618,0.0002,15.13074]
[1777857208397,35.87,78423.2,48.1,0.26412,0.0002,15.20156]
[1777857209514,35.87,78426.09,48.1,0.26469,0.0002,15.21874]
[1777857210074,35.87,78426.09,48.1,0.26469,0.0002,15.21874]
[1777857210411,35.87,78434.78,48.1,0.2664,0.0002,15.27014]
[1777857211060,35.87,78434.78,48.1,0.2664,0.0002,15.27014]
[1777857211418,35.87,78435.55,48.1,0.2665,0.0002,15.269]
[1777857211853,35.87,78435.55,48.1,0.2665,0.0002,15.269]
[1777857212425,35.87,78435.31,48.1,0.26644,0.0002,15.26728]
[1777857212633,35.87,78435.31,48.1,0.26644,0.0002,15.26728]
[1777857213432,35.87,78436.46,48.1,0.26669,0.0002,15.27463]
[1777857215392,35.87,78437.64,48.1,0.26691,0.0002,15.28132]
[1777857215463,35.87,78437.64,48.1,0.26691,0.0002,15.28132]
[1777857215448,35.87,78441.84,48.1,0.26774,0.0002,15.30602]
[1777857215524,35.87,78441.84,48.1,0.26774,0.0002,15.30602]
[1777857215628,35.87,78441.84,48.1,0.26774,0.0002,15.30602]
[1777857217819,35.87,78447.75,48.1,0.26891,0.0002,15.3408]
[1777857218302,35.87,78447.75,48.1,0.26891,0.0002,15.3408]
[1777857222497,35.87,78454.27,48.1,0.27021,0.0002,15.3793]
[1777857222832,35.87,78454.27,48.1,0.27021,0.0002,15.3793]
[1777857224295,35.87,78454.27,48.1,0.27021,0.0002,15.37936]
[1777857224303,35.87,78454.27,48.1,0.27021,0.0002,15.37936]
[1777857229546,35.88,78457.05,48.1,0.27077,0.0002,15.39566]
[1777857230597,35.88,78457.05,48.1,0.27077,0.0002,15.39566]
[1777857231943,35.87,78448.46,48.1,0.26906,0.0002,15.34542]
[1777857237602,35.88,78449.53,48.1,0.26928,0.0002,15.35182]
[1777857241799,35.88,78457.23,48.1,0.27081,0.0002,15.39684]
[1777857247778,35.88,78456.25,48.1,0.27061,0.0002,15.39108]
[1777857249829,35.88,78449.22,48.1,0.26922,0.0002,15.34995]
[1777857255390,35.88,78448.25,48.1,0.26903,0.0002,15.34429]
[1777857256737,35.87,78457.03,48.1,0.27076,0.0002,15.39549]
[1777857262110,35.87,78458.76,48.1,0.27109,0.0002,15.4053]
[1777857265801,35.87,78465.14,48.1,0.27235,0.0002,15.44205]
[1777857270836,35.87,78466.23,48.1,0.27255,0.0002,15.44799]
[1777857275871,35.87,78465.74,48.1,0.27239,0.0002,15.43902]
[1777857280371,35.87,78464.69,48.1,0.27217,0.0002,15.43273]
[1777857280379,35.86,78452.77,48.1,0.2698,0.0002,15.36312]
[1777857281235,35.86,78452.77,48.1,0.2698,0.0002,15.36312]
[1777857281511,35.86,78446.73,48.1,0.2686,0.0002,15.32758]
[1777857282212,35.86,78446.73,48.1,0.2686,0.0002,15.32758]
[1777857282428,35.86,78447.54,48.1,0.26876,0.0002,15.3323]
[1777857287429,35.86,78447.3,48.1,0.26869,0.0002,15.33045]
[1777857292991,35.86,78443.7,48.1,0.26797,0.0002,15.30884]
[1777857298444,35.86,78443.85,48.1,0.26798,0.0002,15.30942]
[1777857302223,35.85,78444.78,48.1,0.26816,0.0002,15.31459]
[1777857302406,35.85,78445.52,48.1,0.2683,0.0002,15.31889]
[1777857303175,35.85,78445.52,48.1,0.2683,0.0002,15.31889]
[1777857303533,35.85,78460.71,48.1,0.27132,0.0002,15.40776]
[1777857309022,35.85,78465.93,48.1,0.27234,0.0002,15.43768]
[1777857311096,35.85,78467.36,48.1,0.27262,0.0002,15.44575]
[1777857312866,35.85,78474.02,48.1,0.27394,0.0002,15.48409]
[1777857317277,35.85,78479.05,48.1,0.27492,0.0002,15.51257]
[1777857319125,35.84,78479.55,48.1,0.27501,0.0002,15.51516]
[1777857319136,35.84,78479.55,48.1,0.27501,0.0002,15.51516]
[1777857319243,35.84,78479.55,48.1,0.27501,0.0002,15.51516]
[1777857319286,35.84,78480.75,48.1,0.27525,0.0002,15.52193]
[1777857324529,35.84,78485.08,48.1,0.2761,0.0002,15.54647]
[1777857325456,35.84,78484.0,48.1,0.27588,0.0002,15.54018]
[1777857331095,35.84,78483.33,48.1,0.27574,0.0002,15.53598]
[1777857331323,35.84,78483.33,48.1,0.27574,0.0002,15.53598]
[1777857333290,35.84,78476.9,48.1,0.27439,0.0002,15.49305]
[1777857334749,35.84,78477.38,48.1,0.27448,0.0002,15.49575]
[1777857335295,35.84,78476.7,48.1,0.27434,0.0002,15.49179]
[1777857336302,35.84,78470.72,48.1,0.27315,0.0002,15.45712]
[1777857339644,35.83,78469.43,48.1,0.27288,0.0002,15.44942]
[1777857340561,35.83,78469.43,48.1,0.27288,0.0002,15.44942]
[1777857343491,35.83,78469.65,48.1,0.27292,0.0002,15.4505]
[1777857344095,35.83,78471.82,48.1,0.27335,0.0002,15.463]
[1777857344358,35.83,78471.78,48.1,0.27334,0.0002,15.46269]
[1777857345837,35.83,78472.12,48.1,0.2734,0.0002,15.46465]
[1777857346373,35.83,78471.83,48.1,0.27335,0.0002,15.46296]
[1777857347380,35.83,78480.89,48.1,0.27516,0.0002,15.51522]
[1777857348028,35.83,78480.89,48.1,0.27516,0.0002,15.51522]
[1777857348387,35.83,78480.09,48.1,0.27499,0.0002,15.51047]
[1777857351116,35.83,78478.97,48.1,0.27476,0.0002,15.50392]
[1777857351408,35.83,78479.49,48.1,0.27487,0.0002,15.50687]
[1777857354432,35.83,78478.91,48.1,0.27474,0.0002,15.50328]
[1777857355422,35.83,78478.83,48.1,0.27472,0.0002,15.50269]
[1777857360437,35.82,78478.68,48.1,0.27468,0.0002,15.50141]
[1777857362697,35.82,78479.39,48.1,0.27481,0.0002,15.50523]
[1777857362728,35.82,78479.39,48.1,0.27481,0.0002,15.50523]
[1777857363492,35.82,78486.39,48.1,0.27621,0.0002,15.54542]
[1777857364848,35.82,78490.67,48.1,0.27707,0.0002,15.56993]
[1777857365194,35.82,78490.67,48.1,0.27707,0.0002,15.56993]
[1777857367299,35.82,78491.59,48.1,0.27724,0.0002,15.57503]
[1777857367737,35.82,78494.05,48.1,0.27774,0.0002,15.589]
[1777857368457,35.82,78494.05,48.1,0.27774,0.0002,15.589]
[1777857368527,35.82,78502.92,48.1,0.27952,0.0002,15.63952]
[1777857373561,35.82,78501.34,48.1,0.27919,0.0002,15.63018]
[1777857373654,35.82,78501.34,48.1,0.27919,0.0002,15.63018]
[1777857378755,35.82,78496.17,48.1,0.27814,0.0002,15.60042]
[1777857378766,35.82,78496.17,48.1,0.27814,0.0002,15.60042]
[1777857380276,35.82,78494.31,48.1,0.27776,0.0002,15.58976]
[1777857380297,35.82,78494.31,48.1,0.27776,0.0002,15.58976]
[1777857380425,35.82,78494.31,48.1,0.27776,0.0002,15.58976]
[1777857380522,35.82,78494.31,48.1,0.27776,0.0002,15.58976]
[1777857381622,35.82,78489.93,48.1,0.27688,0.0002,15.56466]
[1777857382625,35.82,78483.44,48.1,0.27557,0.0002,15.52729]
[1777857387660,35.81,78484.27,48.1,0.27572,0.0002,15.53149]
[1777857392680,35.81,78484.32,48.1,0.27565,0.0002,15.52544]
[1777857392932,35.81,78484.32,48.1,0.27565,0.0002,15.52544]
[1777857394344,35.81,78466.16,48.1,0.27201,0.0002,15.42004]
[1777857395015,35.81,78466.16,48.1,0.27201,0.0002,15.42004]
[1777857396970,35.81,78460.81,48.1,0.27094,0.0002,15.38867]
[1777857397637,35.8,78461.54,48.1,0.27108,0.0002,15.39287]
[1777857397818,35.8,78461.54,48.1,0.27108,0.0002,15.39287]
[1777857400522,35.8,78455.21,48.1,0.26981,0.0002,15.35555]
[1777857401958,35.8,78455.47,48.1,0.26985,0.0002,15.35683]
[1777857404346,35.8,78455.88,48.1,0.26992,0.0002,15.35897]
[1777857404448,35.8,78455.7,48.1,0.26988,0.0002,15.35778]
[1777857410029,35.8,78457.26,48.1,0.27018,0.0002,15.36664]
[1777857410794,35.8,78456.68,48.1,0.27007,0.0002,15.36319]
[1777857410809,35.8,78456.68,48.1,0.27007,0.0002,15.36319]
[1777857411404,35.8,78455.47,48.1,0.26982,0.0002,15.35605]
[1777857416865,35.79,78456.44,48.1,0.26999,0.0002,15.36106]
[1777857422696,35.79,78457.25,48.1,0.27014,0.0002,15.36524]
[1777857423728,35.79,78455.87,48.1,0.26985,0.0002,15.35686]
[1777857427163,35.79,78458.53,48.1,0.27037,0.0002,15.37206]
[1777857427233,35.78,78458.7,48.1,0.2704,0.0002,15.37293]
[1777857429016,35.78,78459.05,48.1,0.27046,0.0002,15.3749]
[1777857435440,35.78,78457.15,48.1,0.27007,0.0002,15.36339]
[1777857439302,35.78,78454.67,48.1,0.26957,0.0002,15.34862]
[1777857440721,35.78,78454.83,48.1,0.2696,0.0002,15.34951]
[1777857442534,35.78,78463.7,48.1,0.27136,0.0002,15.40126]
[1777857447081,35.78,78469.99,48.1,0.2726,0.0002,15.43749]
[1777857450034,35.78,78470.95,48.1,0.27279,0.0002,15.44287]
[1777857455136,35.77,78471.17,48.1,0.27276,0.0002,15.438]
[1777857457151,35.77,78478.42,48.1,0.27421,0.0002,15.47993]
[1777857458377,35.77,78478.42,48.1,0.27421,0.0002,15.47993]
[1777857458520,35.77,78478.42,48.1,0.27421,0.0002,15.47993]
[1777857458641,35.77,78478.42,48.1,0.27421,0.0002,15.47993]
[1777857458712,35.77,78480.31,48.1,0.27458,0.0002,15.49077]
[1777857459312,35.77,78480.31,48.1,0.27458,0.0002,15.49077]
[1777857459706,35.77,78480.31,48.1,0.27458,0.0002,15.49077]
[1777857459507,35.77,78489.93,48.1,0.27652,0.0002,15.54619]
[1777857460029,35.77,78489.93,48.1,0.27652,0.0002,15.54619]
[1777857460064,35.77,78489.93,48.1,0.27652,0.0002,15.54619]
[1777857460186,35.77,78489.93,48.1,0.27652,0.0002,15.54619]
[1777857460502,35.77,78499.24,48.1,0.27839,0.0002,15.59938]
[1777857461809,35.77,78504.71,48.1,0.27949,0.0002,15.63052]
[1777857462630,35.77,78504.71,48.1,0.27949,0.0002,15.63052]
[1777857463680,35.77,78500.6,48.1,0.27866,0.0002,15.607]
[1777857465495,35.77,78509.46,48.1,0.28044,0.0002,15.65722]
[1777857467328,35.77,78509.34,48.1,0.28041,0.0002,15.65641]
[1777857467336,35.77,78509.34,48.1,0.28041,0.0002,15.65641]
[1777857468846,35.77,78510.11,48.1,0.28056,0.0002,15.66056]
[1777857473317,35.76,78510.17,48.1,0.28056,0.0002,15.66055]
[1777857473341,35.76,78510.17,48.1,0.28056,0.0002,15.66055]
[1777857473365,35.76,78510.17,48.1,0.28056,0.0002,15.66055]
[1777857473382,35.76,78510.17,48.1,0.28056,0.0002,15.66055]
[1777857473673,35.76,78510.17,48.1,0.28056,0.0002,15.66055]
[1777857473774,35.76,78509.75,48.1,0.28047,0.0002,15.65808]
[1777857475104,35.76,78511.69,48.1,0.28086,0.0002,15.66908]
[1777857475325,35.76,78511.69,48.1,0.28086,0.0002,15.66908]
[1777857477327,35.76,78512.29,48.1,0.28098,0.0002,15.67246]
[1777857477332,35.76,78512.29,48.1,0.28098,0.0002,15.67246]
[1777857478485,35.76,78512.49,48.1,0.28103,0.0002,15.67358]
[1777857480388,35.76,78508.2,48.1,0.28015,0.0002,15.64922]
[1777857480489,35.76,78509.11,48.1,0.28034,0.0002,15.6544]
[1777857481359,35.76,78509.11,48.1,0.28034,0.0002,15.6544]
[1777857481446,35.76,78507.72,48.1,0.28006,0.0002,15.64644]
[1777857483081,35.76,78507.83,48.1,0.28008,0.0002,15.64708]
[1777857483117,35.76,78507.83,48.1,0.28008,0.0002,15.64708]
[1777857483223,35.76,78507.83,48.1,0.28008,0.0002,15.64708]
[1777857483358,35.76,78507.83,48.1,0.28008,0.0002,15.64708]
[1777857483643,35.76,78505.68,48.1,0.27964,0.0002,15.63487]
[1777857488828,35.76,78500.89,48.1,0.27867,0.0002,15.60742]
[1777857490401,35.76,78500.03,48.1,0.2785,0.0002,15.60249]
[1777857491241,35.76,78496.48,48.1,0.27778,0.0002,15.58217]
[1777857494436,35.76,78495.59,48.1,0.2776,0.0002,15.577]
[1777857500043,35.76,78494.83,48.1,0.27743,0.0002,15.57242]
[1777857500762,35.76,78494.83,48.1,0.27743,0.0002,15.57242]
[1777857507049,35.76,78497.7,48.1,0.278,0.0002,15.58861]
[1777857507335,35.76,78497.7,48.1,0.278,0.0002,15.58861]
[1777857512710,35.76,78497.83,48.1,0.27797,0.0002,15.58338]
[1777857518218,35.76,78500.97,48.1,0.27859,0.0002,15.60108]
[1777857523615,35.75,78500.91,48.1,0.27857,0.0002,15.60039]
[1777857528649,35.75,78501.19,48.1,0.27861,0.0002,15.60173]
[1777857530568,35.75,78500.41,48.1,0.27845,0.0002,15.59722]
[1777857530630,35.75,78500.41,48.1,0.27845,0.0002,15.59722]
[1777857530982,35.75,78499.1,48.1,0.27819,0.0002,15.58968]
[1777857531808,35.75,78484.77,48.1,0.2753,0.0002,15.50727]
[1777857532678,35.75,78478.86,48.1,0.2741,0.0002,15.47288]
[1777857534081,35.75,78478.81,48.1,0.27409,0.0002,15.47245]
[1777857539728,35.74,78478.19,48.1,0.27394,0.0002,15.46822]
[1777857541931,35.74,78478.37,48.1,0.27397,0.0002,15.46904]
[1777857543327,35.74,78473.64,48.1,0.27302,0.0002,15.44148]
[1777857543728,35.74,78473.64,48.1,0.27302,0.0002,15.44148]
[1777857544763,35.74,78483.42,48.1,0.27497,0.0002,15.49799]
[1777857548100,35.74,78482.22,48.1,0.27472,0.0002,15.49075]
[1777857550314,35.74,78482.0,48.1,0.27467,0.0002,15.48926]
[1777857552622,35.74,78482.16,48.1,0.27469,0.0002,15.48997]
[1777857557825,35.73,78482.91,48.1,0.27483,0.0002,15.49395]
[1777857562888,35.73,78481.62,48.1,0.27456,0.0002,15.48603]
[1777857568536,35.73,78479.83,48.1,0.27419,0.0002,15.47544]
[1777857573259,35.73,78473.26,48.1,0.2728,0.0002,15.43114]
[1777857573291,35.73,78473.17,48.1,0.27278,0.0002,15.43055]
[1777857577369,35.73,78472.85,48.1,0.2727,0.0002,15.42837]
[1777857577373,35.73,78472.85,48.1,0.2727,0.0002,15.42837]
[1777857577471,35.72,78469.41,48.1,0.27201,0.0002,15.40819]
[1777857581368,35.72,78465.03,48.1,0.27113,0.0002,15.38241]
[1777857581398,35.72,78465.03,48.1,0.27113,0.0002,15.38241]
[1777857581870,35.72,78464.55,48.1,0.27103,0.0002,15.37954]
[1777857582739,35.72,78454.96,48.1,0.26911,0.0002,15.32314]
[1777857587648,35.72,78446.02,48.1,0.26733,0.0002,15.27012]
[1777857593109,35.72,78445.02,48.1,0.26712,0.0002,15.26412]
[1777857593466,35.72,78445.02,48.1,0.26712,0.0002,15.26412]
[1777857599141,35.72,78441.64,48.1,0.26646,0.0002,15.24414]
[1777857603467,35.72,78440.02,48.1,0.26614,0.0002,15.23457]
[1777857609210,35.72,78441.32,48.1,0.2664,0.0002,15.24242]
[1777857614248,35.72,78441.02,48.1,0.26634,0.0002,15.24073]
[1777857617384,35.72,78449.31,48.1,0.26799,0.0002,15.28983]
[1777857623311,35.72,78448.27,48.1,0.26778,0.0002,15.28353]
[1777857628346,35.72,78444.56,48.1,0.26704,0.0002,15.2615]
[1777857633381,35.72,78443.89,48.1,0.26684,0.0002,15.25167]
[1777857637409,35.72,78453.86,48.1,0.26882,0.0002,15.3105]
[1777857639665,35.72,78456.15,48.1,0.26928,0.0002,15.32391]
[1777857645465,35.72,78454.54,48.1,0.26894,0.0002,15.31388]
[1777857646153,35.72,78454.54,48.1,0.26894,0.0002,15.31388]
[1777857651507,35.71,78448.86,48.1,0.2678,0.0002,15.28008]
[1777857656542,35.71,78447.54,48.1,0.26753,0.0002,15.27209]
[1777857658556,35.71,78437.42,48.1,0.26552,0.0002,15.21206]
[1777857659078,35.71,78437.42,48.1,0.26552,0.0002,15.21206]
[1777857659589,35.71,78437.42,48.1,0.26552,0.0002,15.21206]
[1777857659752,35.71,78430.45,48.1,0.26414,0.0002,15.17058]
[1777857660760,35.71,78415.61,48.1,0.26122,0.0002,15.08156]
[1777857666612,35.71,78413.88,48.1,0.26088,0.0002,15.07116]
[1777857671647,35.71,78410.45,48.1,0.26021,0.0002,15.05059]
[1777857674041,35.71,78410.37,48.1,0.2602,0.0002,15.05015]
[1777857676484,35.71,78411.81,48.1,0.26048,0.0002,15.0589]
[1777857678622,35.71,78412.01,48.1,0.26052,0.0002,15.06017]
[1777857679439,35.71,78411.32,48.1,0.26039,0.0002,15.05603]
[1777857680892,35.71,78411.41,48.1,0.26041,0.0002,15.05662]
[1777857686496,35.72,78414.39,48.1,0.261,0.0002,15.07479]
[1777857686829,35.72,78414.39,48.1,0.261,0.0002,15.07479]
[1777857686928,35.72,78418.48,48.1,0.2618,0.0002,15.09941]
[1777857687759,35.72,78425.21,48.1,0.26313,0.0002,15.13982]
[1777857692794,35.72,78428.3,48.1,0.26368,0.0002,15.15259]
[1777857697830,35.72,78426.22,48.1,0.26328,0.0002,15.14029]
[1777857702865,35.72,78424.44,48.1,0.26293,0.0002,15.12982]
[1777857707900,35.72,78423.38,48.1,0.26273,0.0002,15.1237]
[1777857712936,35.72,78421.65,48.1,0.2624,0.0002,15.11364]
[1777857716853,35.72,78421.57,48.1,0.26239,0.0002,15.11337]
[1777857718021,35.72,78431.75,48.1,0.26441,0.0002,15.17448]
[1777857724012,35.73,78434.98,48.1,0.26506,0.0002,15.19413]
[1777857725921,35.73,78436.14,48.1,0.26529,0.0002,15.2011]
[1777857726096,35.73,78436.14,48.1,0.26529,0.0002,15.2011]
[1777857727066,35.73,78448.05,48.1,0.26766,0.0002,15.27182]
[1777857727136,35.73,78448.05,48.1,0.26766,0.0002,15.27182]
[1777857728041,35.73,78453.18,48.1,0.26868,0.0002,15.3021]
[1777857731869,35.73,78454.99,48.1,0.26904,0.0002,15.31284]
[1777857732069,35.73,78449.21,48.1,0.2679,0.0002,15.27886]
[1777857732477,35.73,78449.21,48.1,0.2679,0.0002,15.27886]
[1777857733076,35.73,78449.01,48.1,0.26786,0.0002,15.27767]
[1777857738111,35.73,78447.61,48.1,0.26758,0.0002,15.26937]
[1777857739694,35.73,78447.61,48.1,0.26758,0.0002,15.26937]
[1777857739796,35.73,78447.2,48.1,0.2675,0.0002,15.26695]
[1777857741966,35.73,78447.31,48.1,0.26752,0.0002,15.26778]
[1777857742052,35.73,78446.73,48.1,0.26741,0.0002,15.26444]
[1777857745825,35.73,78446.88,48.1,0.26744,0.0002,15.26533]
[1777857746039,35.73,78446.88,48.1,0.26744,0.0002,15.26533]
[1777857745869,35.73,78449.26,48.1,0.26791,0.0002,15.27939]
[1777857747291,35.73,78452.89,48.1,0.26864,0.0002,15.30086]
[1777857747779,35.73,78456.24,48.1,0.26931,0.0002,15.32062]
[1777857753216,35.73,78453.12,48.1,0.26862,0.0002,15.29618]
[1777857758698,35.73,78451.11,48.1,0.26821,0.0002,15.2842]
[1777857760265,35.73,78444.41,48.1,0.26688,0.0002,15.24455]
[1777857766307,35.73,78446.68,48.1,0.26733,0.0002,15.25802]
[1777857771342,35.73,78446.42,48.1,0.26728,0.0002,15.25646]
[1777857776377,35.73,78445.9,48.1,0.26718,0.0002,15.25334]
[1777857781387,35.73,78445.33,48.1,0.26706,0.0002,15.24996]
[1777857782609,35.73,78436.13,48.1,0.26524,0.0002,15.19537]
[1777857788461,35.73,78436.33,48.1,0.26529,0.0002,15.19684]
[1777857793496,35.73,78431.44,48.1,0.26433,0.0002,15.168]
[1777857798530,35.73,78434.29,48.1,0.26491,0.0002,15.18534]
[1777857803711,35.73,78434.39,48.1,0.26494,0.0002,15.18619]
[1777857808766,35.74,78436.62,48.1,0.26538,0.0002,15.19965]
[1777857814706,35.74,78435.3,48.1,0.26507,0.0002,15.18628]
[1777857820499,35.74,78431.32,48.1,0.2643,0.0002,15.16289]
[1777857825720,35.74,78431.48,48.1,0.26434,0.0002,15.16427]
[1777857830755,35.74,78435.36,48.1,0.26512,0.0002,15.18763]
[1777857835790,35.74,78433.8,48.1,0.26482,0.0002,15.17864]
[1777857841832,35.75,78433.66,48.1,0.26481,0.0002,15.17819]
[1777857846866,35.75,78434.29,48.1,0.26494,0.0002,15.18225]
[1777857852517,35.75,78431.67,48.1,0.26443,0.0002,15.16692]
[1777857853997,35.75,78426.32,48.1,0.26338,0.0002,15.13515]
[1777857854088,35.75,78422.37,48.1,0.26261,0.0002,15.11155]
[1777857859813,35.75,78422.52,48.1,0.26264,0.0002,15.11249]
[1777857866000,35.75,78423.25,48.1,0.26278,0.0002,15.11685]
[1777857871035,35.75,78423.11,48.1,0.2627,0.0002,15.11019]
[1777857876577,35.75,78420.0,48.1,0.26209,0.0002,15.09163]
[1777857880786,35.75,78420.56,48.1,0.2622,0.0002,15.09508]
[1777857880792,35.75,78420.56,48.1,0.2622,0.0002,15.09508]
[1777857881106,35.75,78420.68,48.1,0.26222,0.0002,15.09582]
[1777857883419,35.75,78420.06,48.1,0.26211,0.0002,15.09223]
[1777857889164,35.76,78420.74,48.1,0.26225,0.0002,15.09668]
[1777857894199,35.76,78420.47,48.1,0.26221,0.0002,15.09543]
[1777857896832,35.76,78420.4,48.1,0.2622,0.0002,15.09513]
[1777857902300,35.76,78421.0,48.1,0.26234,0.0002,15.09927]
[1777857903602,35.76,78420.87,48.1,0.26232,0.0002,15.09864]
[1777857909304,35.77,78420.58,48.1,0.2623,0.0002,15.09791]
[1777857912645,35.77,78420.02,48.1,0.2622,0.0002,15.09485]
[1777857912765,35.77,78420.02,48.1,0.2622,0.0002,15.09485]
[1777857912837,35.77,78420.02,48.1,0.2622,0.0002,15.09485]
[1777857913121,35.77,78419.93,48.1,0.26218,0.0002,15.09446]
[1777857915177,35.77,78413.32,48.1,0.26089,0.0002,15.05485]
[1777857918411,35.77,78413.84,48.1,0.261,0.0002,15.0584]
[1777857918618,35.77,78416.85,48.1,0.2616,0.0002,15.07652]
[1777857920382,35.78,78423.36,48.1,0.26289,0.0002,15.11581]
[1777857925035,35.78,78430.47,48.1,0.2643,0.0002,15.15874]
[1777857930455,35.78,78430.08,48.1,0.26424,0.0002,15.1569]
[1777857932469,35.78,78424.15,48.1,0.26302,0.0002,15.11589]
[1777857937964,35.78,78426.62,48.1,0.26353,0.0002,15.13113]
[1777857943546,35.79,78426.72,48.1,0.26357,0.0002,15.13244]
[1777857948029,35.79,78437.69,48.1,0.26575,0.0002,15.19805]
[1777857948884,35.79,78437.69,48.1,0.26575,0.0002,15.19805]
[1777857955043,35.79,78438.11,48.1,0.26584,0.0002,15.20072]
[1777857956962,35.79,78437.71,48.1,0.26576,0.0002,15.19839]
[1777857961269,35.79,78442.42,48.1,0.2667,0.0002,15.2266]
[1777857961291,35.79,78442.42,48.1,0.2667,0.0002,15.2266]
[1777857963306,35.8,78443.09,48.1,0.26684,0.0002,15.23072]
[1777857963380,35.8,78446.03,48.1,0.26743,0.0002,15.24824]
[1777857968616,35.8,78447.03,48.1,0.26765,0.0002,15.25467]
[1777857972623,35.8,78446.69,48.1,0.26759,0.0002,15.25297]
[1777857973083,35.8,78446.69,48.1,0.26759,0.0002,15.25307]
[1777857973425,35.8,78446.69,48.1,0.26759,0.0002,15.25307]
[1777857973757,35.8,78446.21,48.1,0.2675,0.0002,15.25026]
[1777857978792,35.8,78444.52,48.1,0.26718,0.0002,15.24076]
[1777857981063,35.81,78443.72,48.1,0.26703,0.0002,15.23613]
[1777857981148,35.81,78443.72,48.1,0.26703,0.0002,15.23613]
[1777857981176,35.81,78443.72,48.1,0.26703,0.0002,15.23613]
[1777857981270,35.81,78451.21,48.1,0.26852,0.0002,15.28037]
[1777857982130,35.81,78462.0,48.1,0.27067,0.0002,15.34367]
[1777857987855,35.8,78466.03,48.1,0.27146,0.0002,15.36702]
[1777857993276,35.8,78463.57,48.1,0.27091,0.0002,15.34674]
[1777857998924,35.8,78461.37,48.1,0.27047,0.0002,15.3338]
[1777857998934,35.8,78474.55,48.1,0.27311,0.0002,15.41055]
[1777858003972,35.8,78477.06,48.1,0.27359,0.0002,15.42464]
[1777858008686,35.8,78477.43,48.1,0.27365,0.0002,15.42637]
[1777858010356,35.8,78477.08,48.1,0.27358,0.0002,15.42424]
[1777858011021,35.8,78477.44,48.1,0.27364,0.0002,15.42617]
[1777858015253,35.8,78478.05,48.1,0.27377,0.0002,15.42979]
[1777858015304,35.8,78478.05,48.1,0.27377,0.0002,15.42979]
[1777858019059,35.8,78480.75,48.1,0.27431,0.0002,15.44548]
[1777858019077,35.8,78480.81,48.1,0.27433,0.0002,15.44584]
[1777858019816,35.8,78480.81,48.1,0.27433,0.0002,15.44584]
[1777858020084,35.8,78480.7,48.1,0.2743,0.0002,15.44516]
[1777858025119,35.8,78480.86,48.1,0.27434,0.0002,15.4463]
[1777858027489,35.8,78478.14,48.1,0.2738,0.0002,15.43066]
[1777858028279,35.8,78478.14,48.1,0.2738,0.0002,15.43066]
[1777858028587,35.8,78478.18,48.1,0.27381,0.0002,15.43095]
[1777858032052,35.8,78479.19,48.1,0.27402,0.0002,15.43688]
[1777858032168,35.8,78478.87,48.1,0.27395,0.0002,15.43508]
[1777858035437,35.8,78483.4,48.1,0.27486,0.0002,15.46114]
[1777858035598,35.8,78483.4,48.1,0.27486,0.0002,15.46114]
[1777858036196,35.8,78489.53,48.1,0.27609,0.0002,15.49645]
[1777858041231,35.8,78489.93,48.1,0.27617,0.0002,15.49874]
[1777858046266,35.8,78491.03,48.1,0.27639,0.0002,15.50502]
[1777858051301,35.8,78490.49,48.1,0.27623,0.0002,15.49613]
[1777858051820,35.8,78490.49,48.1,0.27623,0.0002,15.49613]
[1777858054695,35.8,78492.68,48.1,0.27667,0.0002,15.50871]
[1777858054701,35.8,78492.68,48.1,0.27667,0.0002,15.50871]
[1777858054866,35.8,78492.68,48.1,0.27667,0.0002,15.50871]
[1777858055054,35.8,78492.68,48.1,0.27667,0.0002,15.50871]
[1777858055330,35.8,78504.98,48.1,0.27916,0.0002,15.57902]
[1777858056150,35.8,78504.98,48.1,0.27916,0.0002,15.57902]
[1777858056975,35.8,78508.81,48.1,0.27993,0.0002,15.6008]
[1777858060666,35.8,78513.75,48.1,0.28093,0.0002,15.62865]
[1777858062842,35.8,78515.51,48.1,0.28128,0.0002,15.63843]
[1777858062872,35.8,78515.51,48.1,0.28128,0.0002,15.63843]
[1777858063386,35.8,78524.28,48.1,0.28307,0.0002,15.68789]
[1777858063938,35.8,78524.28,48.1,0.28307,0.0002,15.68789]
[1777858064310,35.8,78524.28,48.1,0.28307,0.0002,15.68789]
[1777858064454,35.8,78528.0,48.1,0.28382,0.0002,15.70861]
[1777858064642,35.8,78528.0,48.1,0.28382,0.0002,15.70861]
[1777858064740,35.8,78528.0,48.1,0.28382,0.0002,15.70861]
[1777858065400,35.8,78530.29,48.1,0.28429,0.0002,15.72144]
[1777858068421,35.8,78536.15,48.1,0.28548,0.0002,15.75409]
[1777858071168,35.79,78535.88,48.1,0.28542,0.0002,15.75254]
[1777858071246,35.79,78535.88,48.1,0.28542,0.0002,15.75254]
[1777858072505,35.79,78539.09,48.1,0.28608,0.0002,15.77035]
[1777858073165,35.79,78539.09,48.1,0.28608,0.0002,15.77035]
[1777858073170,35.79,78539.09,48.1,0.28608,0.0002,15.77035]
[1777858073173,35.79,78539.09,48.1,0.28608,0.0002,15.77035]
[1777858073236,35.79,78539.09,48.1,0.28608,0.0002,15.77035]
[1777858073240,35.79,78539.09,48.1,0.28608,0.0002,15.77035]
[1777858073345,35.79,78539.09,48.1,0.28608,0.0002,15.77035]
[1777858073333,35.79,78544.35,48.1,0.28715,0.00021,15.79954]
[1777858074306,35.79,78544.35,48.1,0.28715,0.00021,15.79954]
[1777858074399,35.79,78546.23,48.1,0.28754,0.00021,15.80996]
[1777858075866,35.79,78546.76,48.1,0.28764,0.00021,15.81272]
[1777858076100,35.79,78547.41,48.1,0.28778,0.00021,15.81632]
[1777858077285,35.79,78547.41,48.1,0.28778,0.00021,15.81632]
[1777858077400,35.79,78547.41,48.1,0.28778,0.00021,15.81632]
[1777858077402,35.79,78554.96,48.1,0.28933,0.00021,15.85799]
[1777858079836,35.79,78557.07,48.1,0.28976,0.00021,15.86952]
[1777858082519,35.79,78550.61,48.1,0.28843,0.00021,15.83388]
[1777858085803,35.79,78551.47,48.1,0.28861,0.00021,15.83866]
[1777858085826,35.79,78551.21,48.1,0.28855,0.00021,15.83723]
[1777858087283,35.79,78551.21,48.1,0.28855,0.00021,15.83723]
[1777858087286,35.79,78551.21,48.1,0.28855,0.00021,15.83723]
[1777858087401,35.79,78546.61,48.1,0.28761,0.00021,15.81174]
[1777858087633,35.79,78546.61,48.1,0.28761,0.00021,15.81174]
[1777858089041,35.79,78543.86,48.1,0.28704,0.00021,15.79646]
[1777858091704,35.79,78539.77,48.1,0.28619,0.0002,15.77349]
[1777858094795,35.79,78537.03,48.1,0.28562,0.0002,15.75803]
[1777858094796,35.79,78537.03,48.1,0.28562,0.0002,15.75803]
[1777858098967,35.79,78535.68,48.1,0.28534,0.0002,15.75026]
[1777858106783,35.78,78535.28,48.1,0.28524,0.0002,15.74767]
[1777858106791,35.78,78535.28,48.1,0.28524,0.0002,15.74767]
[1777858108279,35.78,78535.37,48.1,0.28525,0.0002,15.74798]
[1777858108374,35.78,78549.08,48.1,0.28806,0.00021,15.82412]
[1777858108510,35.78,78549.08,48.1,0.28806,0.00021,15.82412]
[1777858109002,35.78,78549.08,48.1,0.28806,0.00021,15.82412]
[1777858109104,35.78,78549.07,48.1,0.28806,0.00021,15.82393]
[1777858113670,35.78,78550.58,48.1,0.28829,0.00021,15.82601]
[1777858113931,35.78,78550.75,48.1,0.28832,0.00021,15.82682]
[1777858114542,35.78,78550.75,48.1,0.28832,0.00021,15.82682]
[1777858114559,35.78,78550.75,48.1,0.28832,0.00021,15.82682]
[1777858114750,35.78,78553.18,48.1,0.28882,0.00021,15.84017]
[1777858115965,35.78,78553.18,48.1,0.28882,0.00021,15.84017]
[1777858115978,35.78,78553.18,48.1,0.28882,0.00021,15.84017]
[1777858116062,35.78,78555.93,48.1,0.28938,0.00021,15.85529]
[1777858116581,35.78,78555.93,48.1,0.28938,0.00021,15.85529]
[1777858116619,35.78,78555.93,48.1,0.28938,0.00021,15.85529]
[1777858116625,35.78,78555.93,48.1,0.28938,0.00021,15.85529]
[1777858116635,35.78,78555.93,48.1,0.28938,0.00021,15.85529]
[1777858117429,35.78,78556.63,48.1,0.28952,0.00021,15.85905]
[1777858120426,35.77,78549.72,48.1,0.2881,0.00021,15.82075]
[1777858122125,35.77,78549.89,48.1,0.28813,0.00021,15.82168]
[1777858122179,35.77,78549.89,48.1,0.28813,0.00021,15.82168]
[1777858122382,35.77,78549.46,48.1,0.28804,0.00021,15.81928]
[1777858122589,35.77,78549.46,48.1,0.28804,0.00021,15.81928]
[1777858123337,35.77,78549.46,48.1,0.28804,0.00021,15.81928]
[1777858123438,35.77,78549.46,48.1,0.28804,0.00021,15.81928]
[1777858123441,35.77,78549.46,48.1,0.28804,0.00021,15.81928]
[1777858123379,35.77,78548.9,48.1,0.28792,0.00021,15.81605]
[1777858124096,35.77,78548.9,48.1,0.28792,0.00021,15.81605]
[1777858124287,35.77,78549.75,48.1,0.28809,0.00021,15.8207]
[1777858125364,35.77,78549.75,48.1,0.28809,0.00021,15.8207]
[1777858125430,35.77,78549.85,48.1,0.28811,0.00021,15.82113]
[1777858127267,35.77,78549.78,48.1,0.28809,0.00021,15.82061]
[1777858132876,35.77,78549.99,48.1,0.28812,0.00021,15.82141]
[1777858137911,35.77,78549.25,48.1,0.28796,0.00021,15.81705]
[1777858141304,35.77,78548.95,48.1,0.28789,0.00021,15.81528]
[1777858141332,35.77,78549.27,48.1,0.28795,0.00021,15.81701]
[1777858144275,35.76,78550.89,48.1,0.28828,0.00021,15.82588]
[1777858147800,35.76,78554.94,48.1,0.28911,0.00021,15.84796]
[1777858148108,35.76,78554.94,48.1,0.28911,0.00021,15.84796]
[1777858148988,35.76,78559.97,48.1,0.29015,0.00021,15.87565]
[1777858149008,35.76,78559.97,48.1,0.29015,0.00021,15.87565]
[1777858149021,35.76,78559.97,48.1,0.29015,0.00021,15.87565]
[1777858149138,35.76,78569.59,48.1,0.29213,0.00021,15.92829]
[1777858149664,35.76,78569.59,48.1,0.29213,0.00021,15.92829]
[1777858149955,35.76,78569.59,48.1,0.29213,0.00021,15.92829]
[1777858150185,35.76,78572.11,48.1,0.29265,0.00021,15.942]
[1777858156039,35.76,78569.27,48.1,0.29204,0.00021,15.92592]
[1777858161314,35.76,78569.59,48.1,0.29209,0.00021,15.9273]
[1777858161370,35.75,78567.63,48.1,0.29168,0.00021,15.91651]
[1777858163088,35.75,78573.57,48.1,0.29291,0.00021,15.94879]
[1777858165815,35.75,78574.16,48.1,0.29303,0.00021,15.95184]
[1777858165834,35.75,78574.16,48.1,0.29303,0.00021,15.95184]
[1777858166058,35.75,78574.16,48.1,0.29303,0.00021,15.95184]
[1777858166139,35.75,78574.16,48.1,0.29303,0.00021,15.95184]
[1777858166203,35.75,78574.16,48.1,0.29303,0.00021,15.95184]
[1777858166255,35.75,78574.16,48.1,0.29303,0.00021,15.95184]
[1777858166332,35.75,78581.82,48.1,0.29461,0.00021,15.99333]
[1777858166701,35.75,78581.82,48.1,0.29461,0.00021,15.99333]
[1777858166750,35.75,78581.82,48.1,0.29461,0.00021,15.99333]
[1777858166981,35.75,78581.82,48.1,0.29461,0.00021,15.99333]
[1777858167261,35.75,78581.82,48.1,0.29461,0.00021,15.99333]
[1777858167325,35.75,78588.77,48.1,0.29606,0.00021,16.03078]
[1777858167519,35.75,78588.77,48.1,0.29606,0.00021,16.03078]
[1777858168427,35.75,78599.59,48.1,0.29832,0.00021,16.08877]
[1777858171280,35.75,78594.67,48.1,0.29726,0.00021,16.06179]
[1777858171486,35.75,78594.67,48.1,0.29726,0.00021,16.06179]
[1777858171320,35.75,78592.69,48.1,0.29679,0.00021,16.04547]
[1777858172155,35.75,78582.63,48.1,0.2947,0.00021,15.99117]
[1777858173841,35.75,78580.1,48.1,0.29417,0.00021,15.97742]
[1777858173889,35.75,78580.1,48.1,0.29417,0.00021,15.97742]
[1777858173916,35.75,78580.1,48.1,0.29417,0.00021,15.97742]
[1777858173927,35.75,78580.1,48.1,0.29417,0.00021,15.97742]
[1777858174169,35.75,78581.54,48.1,0.29447,0.00021,15.98519]
[1777858179196,35.75,78580.59,48.1,0.29427,0.00021,15.98017]
[1777858179895,35.75,78580.08,48.1,0.29417,0.00021,15.97744]
[1777858180212,35.75,78586.22,48.1,0.29545,0.00021,16.01068]
[1777858181456,35.75,78586.22,48.1,0.29545,0.00021,16.01068]
[1777858187049,35.75,78586.58,48.1,0.29553,0.00021,16.01281]
[1777858191946,35.75,78592.76,48.1,0.29682,0.00021,16.04608]
[1777858192296,35.75,78593.26,48.1,0.29692,0.00021,16.04876]
[1777858192601,35.75,78593.26,48.1,0.29692,0.00021,16.04876]
[1777858193303,35.75,78593.01,48.1,0.29687,0.00021,16.04747]
[1777858194363,35.75,78593.01,48.1,0.29687,0.00021,16.04747]
[1777858194379,35.75,78593.71,48.1,0.29702,0.00021,16.05121]
[1777858196439,35.75,78593.71,48.1,0.29702,0.00021,16.05121]
[1777858196511,35.75,78593.9,48.1,0.29706,0.00021,16.05234]
[1777858201518,35.75,78591.82,48.1,0.29663,0.00021,16.04121]
[1777858202301,35.75,78591.82,48.1,0.29663,0.00021,16.04121]
[1777858202530,35.75,78585.93,48.1,0.2954,0.00021,16.0095]
[1777858202602,35.75,78585.93,48.1,0.2954,0.00021,16.0095]
[1777858202608,35.75,78585.93,48.1,0.2954,0.00021,16.0095]
[1777858203373,35.75,78582.31,48.1,0.29465,0.00021,15.98992]
[1777858205339,35.75,78582.49,48.1,0.29469,0.00021,15.99091]
[1777858206395,35.75,78591.85,48.1,0.29664,0.00021,16.04144]
[1777858207001,35.75,78591.85,48.1,0.29664,0.00021,16.04144]
[1777858207401,35.75,78592.07,48.1,0.29669,0.00021,16.04265]
[1777858208783,35.75,78594.86,48.1,0.29727,0.00021,16.05763]
[1777858208845,35.75,78594.86,48.1,0.29727,0.00021,16.05763]
[1777858209034,35.75,78594.86,48.1,0.29727,0.00021,16.05763]
[1777858209063,35.75,78594.86,48.1,0.29727,0.00021,16.05763]
[1777858209253,35.75,78594.86,48.1,0.29727,0.00021,16.05763]
[1777858209272,35.75,78594.86,48.1,0.29727,0.00021,16.05763]
[1777858209348,35.75,78594.86,48.1,0.29727,0.00021,16.05763]
[1777858209490,35.75,78619.26,48.1,0.30238,0.00021,16.18718]
[1777858209671,35.75,78619.26,48.1,0.30238,0.00021,16.18718]
[1777858209682,35.75,78619.26,48.1,0.30238,0.00021,16.18718]
[1777858209759,35.75,78619.26,48.1,0.30238,0.00021,16.18718]
[1777858209773,35.75,78619.26,48.1,0.30238,0.00021,16.18718]
[1777858209864,35.75,78619.26,48.1,0.30238,0.00021,16.18718]
[1777858210005,35.75,78619.26,48.1,0.30238,0.00021,16.18718]
[1777858210241,35.75,78619.26,48.1,0.30238,0.00021,16.18718]
[1777858210411,35.75,78619.26,48.1,0.30238,0.00021,16.18718]
[1777858210504,35.75,78638.08,48.1,0.30636,0.00021,16.2855]
[1777858210863,35.75,78638.08,48.1,0.30636,0.00021,16.2855]
[1777858212397,35.75,78639.17,48.1,0.30659,0.00021,16.29118]
[1777858213081,35.75,78639.77,48.1,0.30672,0.00021,16.29424]
[1777858213283,35.75,78639.77,48.1,0.30672,0.00021,16.29424]
[1777858213449,35.75,78643.87,48.1,0.30758,0.00021,16.31535]
[1777858213707,35.75,78643.87,48.1,0.30758,0.00021,16.31535]
[1777858213989,35.75,78643.87,48.1,0.30758,0.00021,16.31535]
[1777858214495,35.75,78643.87,48.1,0.30758,0.00021,16.31535]
[1777858214515,35.75,78660.44,48.1,0.3111,0.00021,16.40008]
[1777858214580,35.75,78660.44,48.1,0.3111,0.00021,16.40008]
[1777858215134,35.75,78660.44,48.1,0.3111,0.00021,16.40008]
[1777858215167,35.75,78660.44,48.1,0.3111,0.00021,16.40008]
[1777858215229,35.75,78660.44,48.1,0.3111,0.00021,16.40008]
[1777858215370,35.75,78660.44,48.1,0.3111,0.00021,16.40008]
[1777858215378,35.75,78660.44,48.1,0.3111,0.00021,16.40008]
[1777858215469,35.75,78668.21,48.1,0.31276,0.00021,16.43939]
[1777858216208,35.75,78668.21,48.1,0.31276,0.00021,16.43939]
[1777858216611,35.75,78671.27,48.1,0.31341,0.00021,16.45477]
[1777858217098,35.75,78671.27,48.1,0.31341,0.00021,16.45477]
[1777858217479,35.75,78669.96,48.1,0.31313,0.00021,16.44812]
[1777858219850,35.75,78667.27,48.1,0.31255,0.00021,16.43453]
[1777858220502,35.75,78678.27,48.1,0.3149,0.00021,16.48979]
[1777858221112,35.75,78678.27,48.1,0.3149,0.00021,16.48979]
[1777858221122,35.75,78678.27,48.1,0.3149,0.00021,16.48979]
[1777858221508,35.75,78681.6,48.1,0.31562,0.00021,16.50641]
[1777858221996,35.75,78681.6,48.1,0.31562,0.00021,16.50641]
[1777858222468,35.75,78681.6,48.1,0.31562,0.00021,16.50641]
[1777858222515,35.75,78686.43,48.1,0.31665,0.00021,16.53044]
[1777858223088,35.75,78686.43,48.1,0.31665,0.00021,16.53044]
[1777858223283,35.75,78686.43,48.1,0.31665,0.00021,16.53044]
[1777858223522,35.75,78681.23,48.1,0.31554,0.00021,16.50464]
[1777858224894,35.74,78682.17,48.1,0.31572,0.00021,16.50871]
[1777858225089,35.74,78682.17,48.1,0.31572,0.00021,16.50871]
[1777858225195,35.74,78682.17,48.1,0.31572,0.00021,16.50871]
[1777858225372,35.74,78682.17,48.1,0.31572,0.00021,16.50871]
[1777858225536,35.74,78670.69,48.1,0.31326,0.00021,16.45118]
[1777858226380,35.74,78670.69,48.1,0.31326,0.00021,16.45118]
[1777858226543,35.74,78665.67,48.1,0.31218,0.00021,16.42574]
[1777858227393,35.74,78665.67,48.1,0.31218,0.00021,16.42574]
[1777858227551,35.74,78664.61,48.1,0.31195,0.00021,16.42027]
[1777858228511,35.74,78664.61,48.1,0.31195,0.00021,16.42027]
[1777858228558,35.74,78666.14,48.1,0.31228,0.00021,16.428]
[1777858229439,35.74,78666.14,48.1,0.31228,0.00021,16.428]
[1777858230572,35.74,78675.73,48.1,0.31433,0.00021,16.47632]
[1777858231235,35.74,78675.73,48.1,0.31433,0.00021,16.47632]
[1777858231276,35.74,78675.73,48.1,0.31433,0.00021,16.47632]
[1777858231579,35.74,78680.15,48.1,0.31523,0.00021,16.49287]
[1777858232429,35.74,78680.15,48.1,0.31523,0.00021,16.49287]
[1777858232586,35.74,78684.26,48.1,0.31611,0.00021,16.51341]
[1777858232886,35.74,78684.26,48.1,0.31611,0.00021,16.51341]
[1777858233166,35.74,78684.26,48.1,0.31611,0.00021,16.51341]
[1777858233556,35.74,78684.26,48.1,0.31611,0.00021,16.51341]
[1777858233582,35.74,78684.26,48.1,0.31611,0.00021,16.51346]
[1777858233673,35.74,78684.26,48.1,0.31611,0.00021,16.51346]
[1777858234164,35.74,78684.26,48.1,0.31611,0.00021,16.51346]
[1777858234224,35.74,78690.34,48.1,0.31742,0.00021,16.54365]
[1777858237673,35.76,78696.28,48.1,0.31878,0.00022,16.57475]
[1777858243224,35.77,78695.43,48.1,0.31862,0.00021,16.57104]
[1777858248325,35.77,78695.97,48.1,0.31874,0.00022,16.57381]
[1777858249706,35.77,78697.99,48.1,0.31917,0.00022,16.58378]
[1777858249908,35.77,78697.99,48.1,0.31917,0.00022,16.58378]
[1777858250033,35.77,78697.99,48.1,0.31917,0.00022,16.58378]
[1777858250329,35.77,78697.99,48.1,0.31917,0.00022,16.58378]
[1777858250565,35.77,78697.99,48.1,0.31917,0.00022,16.58378]
[1777858250521,35.77,78698.68,48.1,0.31932,0.00022,16.58718]
[1777858251194,35.77,78698.68,48.1,0.31932,0.00022,16.58718]
[1777858251482,35.77,78731.3,48.1,0.32637,0.00022,16.74458]
[1777858251860,35.77,78731.3,48.1,0.32637,0.00022,16.74458]
[1777858252610,35.76,78737.35,48.1,0.32766,0.00022,16.77272]
[1777858253432,35.76,78737.35,48.1,0.32766,0.00022,16.77272]
[1777858253442,35.76,78737.35,48.1,0.32766,0.00022,16.77272]
[1777858253475,35.76,78739.33,48.1,0.32808,0.00022,16.78177]
[1777858255185,35.76,78738.4,48.1,0.32786,0.00022,16.77703]
[1777858255187,35.76,78738.4,48.1,0.32786,0.00022,16.77703]
[1777858255472,35.76,78738.4,48.1,0.32786,0.00022,16.77703]
[1777858255596,35.75,78737.27,48.1,0.3276,0.00022,16.77136]
[1777858256287,35.75,78737.27,48.1,0.3276,0.00022,16.77136]
[1777858256498,35.75,78747.67,48.1,0.32986,0.00022,16.82024]
[1777858257045,35.75,78747.67,48.1,0.32986,0.00022,16.82024]
[1777858257404,35.75,78747.67,48.1,0.32986,0.00022,16.82024]
[1777858257505,35.76,78760.69,48.1,0.33274,0.00022,16.88131]
[1777858258348,35.76,78760.69,48.1,0.33274,0.00022,16.88131]
[1777858258410,35.77,78766.93,48.1,0.33414,0.00022,16.91056]
[1777858262528,35.78,78764.98,48.1,0.33376,0.00022,16.90273]
[1777858262613,35.78,78764.98,48.1,0.33376,0.00022,16.90273]
[1777858262540,35.78,78765.27,48.1,0.33385,0.00022,16.90444]
[1777858262888,35.78,78765.27,48.1,0.33385,0.00022,16.90444]
[1777858262982,35.78,78765.27,48.1,0.33385,0.00022,16.90444]
[1777858263212,35.78,78765.27,48.1,0.33385,0.00022,16.90444]
[1777858263313,35.78,78778.79,48.1,0.33682,0.00022,16.96602]
[1777858263729,35.78,78778.79,48.1,0.33682,0.00022,16.96602]
[1777858264129,35.78,78778.79,48.1,0.33682,0.00022,16.96602]
[1777858264196,35.78,78778.79,48.1,0.33682,0.00022,16.96602]
[1777858264220,35.78,78778.79,48.1,0.33682,0.00022,16.96602]
[1777858264300,35.78,78778.79,48.1,0.33682,0.00022,16.96602]
[1777858264463,35.78,78791.49,48.1,0.33961,0.00022,17.02295]
[1777858264751,35.78,78791.49,48.1,0.33961,0.00022,17.02295]
[1777858264922,35.78,78791.49,48.1,0.33961,0.00022,17.02295]
[1777858265442,35.78,78791.49,48.1,0.33961,0.00022,17.02295]
[1777858265603,35.78,78804.88,48.1,0.34257,0.00022,17.08212]
[1777858265922,35.78,78804.88,48.1,0.34257,0.00022,17.08212]
[1777858266283,35.78,78804.88,48.1,0.34257,0.00022,17.08212]
[1777858266528,35.78,78804.88,48.1,0.34257,0.00022,17.08212]
[1777858266585,35.78,78809.4,48.1,0.34356,0.00022,17.10188]
[1777858267540,35.78,78809.4,48.1,0.34356,0.00022,17.10188]
[1777858267646,35.78,78807.27,48.1,0.34309,0.00022,17.09255]
[1777858268152,35.78,78807.27,48.1,0.34309,0.00022,17.09255]
[1777858268211,35.78,78799.16,48.1,0.3413,0.00022,17.05692]
[1777858268712,35.78,78799.16,48.1,0.3413,0.00022,17.05692]
[1777858269529,35.78,78799.16,48.1,0.3413,0.00022,17.05692]
[1777858269562,35.78,78799.16,48.1,0.3413,0.00022,17.05692]
[1777858269626,35.78,78799.16,48.1,0.3413,0.00022,17.05692]
[1777858269625,35.78,78799.51,48.1,0.34138,0.00022,17.05846]
[1777858269748,35.78,78799.51,48.1,0.34138,0.00022,17.05846]
[1777858269809,35.78,78799.51,48.1,0.34138,0.00022,17.05846]
[1777858270568,35.78,78799.51,48.1,0.34138,0.00022,17.05846]
[1777858270655,35.78,78799.51,48.1,0.34138,0.00022,17.05846]
[1777858270638,35.78,78791.07,48.1,0.33952,0.00022,17.02106]
[1777858270859,35.78,78791.07,48.1,0.33952,0.00022,17.02106]
[1777858270948,35.78,78791.07,48.1,0.33952,0.00022,17.02106]
[1777858271382,35.78,78791.07,48.1,0.33952,0.00022,17.02106]
[1777858271431,35.78,78791.07,48.1,0.33952,0.00022,17.02106]
[1777858271559,35.78,78791.07,48.1,0.33952,0.00022,17.02106]
[1777858271639,35.78,78763.4,48.1,0.33341,0.00022,16.8954]
[1777858272177,35.78,78763.4,48.1,0.33341,0.00022,16.8954]
[1777858272504,35.77,78737.63,48.1,0.32775,0.00022,16.77457]
[1777858272681,35.77,78737.63,48.1,0.32775,0.00022,16.77457]
[1777858273405,35.77,78731.69,48.1,0.32646,0.00022,16.74645]
[1777858274250,35.77,78731.69,48.1,0.32646,0.00022,16.74645]
[1777858274984,35.77,78732.66,48.1,0.32667,0.00022,16.75101]
[1777858275001,35.77,78732.66,48.1,0.32667,0.00022,16.75101]
[1777858275165,35.77,78732.66,48.1,0.32667,0.00022,16.75101]
[1777858275604,35.77,78732.66,48.1,0.32667,0.00022,16.75101]
[1777858275624,35.77,78737.79,48.1,0.32778,0.00022,16.77526]
[1777858276624,35.77,78755.42,48.1,0.33162,0.00022,16.85767]
[1777858277008,35.77,78755.42,48.1,0.33162,0.00022,16.85767]
[1777858277066,35.77,78755.42,48.1,0.33162,0.00022,16.85767]
[1777858277141,35.77,78764.15,48.1,0.33353,0.00022,16.89788]
[1777858281593,35.77,78770.74,48.1,0.335,0.00022,16.92857]
[1777858285504,35.77,78771.88,48.1,0.33525,0.00022,16.93372]
[1777858286660,35.77,78770.25,48.1,0.33489,0.00022,16.92629]
[1777858287286,35.77,78777.77,48.1,0.33654,0.00022,16.96048]
[1777858288057,35.77,78783.0,48.1,0.33769,0.00022,16.98408]
[1777858289079,35.77,78783.0,48.1,0.33769,0.00022,16.98408]
[1777858289390,35.77,78783.0,48.1,0.33769,0.00022,16.98408]
[1777858289449,35.77,78783.0,48.1,0.33769,0.00022,16.98408]
[1777858290430,35.77,78783.15,48.1,0.33773,0.00022,16.98477]
[1777858290513,35.77,78792.55,48.1,0.3398,0.00022,17.02678]
[1777858292396,35.77,78794.49,48.1,0.34018,0.00022,17.02993]
[1777858292416,35.77,78794.49,48.1,0.34018,0.00022,17.02993]
[1777858292474,35.77,78794.49,48.1,0.34018,0.00022,17.02993]
[1777858292510,35.77,78794.49,48.1,0.34018,0.00022,17.02993]
[1777858292640,35.77,78799.27,48.1,0.34124,0.00022,17.05109]
[1777858292823,35.77,78799.27,48.1,0.34124,0.00022,17.05109]
[1777858292865,35.77,78799.27,48.1,0.34124,0.00022,17.05109]
[1777858292987,35.77,78799.27,48.1,0.34124,0.00022,17.05109]
[1777858293228,35.77,78799.27,48.1,0.34124,0.00022,17.05109]
[1777858293471,35.77,78799.27,48.1,0.34124,0.00022,17.05109]
[1777858293489,35.77,78799.27,48.1,0.34124,0.00022,17.05109]
[1777858293523,35.77,78799.27,48.1,0.34124,0.00022,17.05109]
[1777858293592,35.77,78799.27,48.1,0.34124,0.00022,17.05109]
[1777858293632,35.77,78799.27,48.1,0.34124,0.00022,17.05109]
[1777858293615,35.77,78833.86,48.1,0.3489,0.00022,17.20065]
[1777858293818,35.77,78833.86,48.1,0.3489,0.00022,17.20065]
[1777858294013,35.77,78833.86,48.1,0.3489,0.00022,17.20065]
[1777858294069,35.77,78833.86,48.1,0.3489,0.00022,17.20065]
[1777858294280,35.77,78833.86,48.1,0.3489,0.00022,17.20065]
[1777858294342,35.77,78833.86,48.1,0.3489,0.00022,17.20065]
[1777858294512,35.77,78833.86,48.1,0.3489,0.00022,17.20065]
[1777858294557,35.78,78857.34,48.1,0.35415,0.00022,17.29874]
[1777858294692,35.78,78857.34,48.1,0.35415,0.00022,17.29874]
[1777858294752,35.78,78857.34,48.1,0.35415,0.00022,17.29874]
[1777858295464,35.78,78857.34,48.1,0.35415,0.00022,17.29874]
[1777858295641,35.78,78857.34,48.1,0.35415,0.00022,17.29874]
[1777858295528,35.78,78861.17,48.1,0.35501,0.00022,17.3145]
[1777858295767,35.78,78861.17,48.1,0.35501,0.00022,17.3145]
[1777858296270,35.78,78844.0,48.1,0.35117,0.00022,17.24356]
[1777858296857,35.78,78844.0,48.1,0.35117,0.00022,17.24356]
[1777858296920,35.78,78844.0,48.1,0.35117,0.00022,17.24356]
[1777858297224,35.79,78836.71,48.1,0.34961,0.00022,17.21398]
[1777858297827,35.79,78836.71,48.1,0.34961,0.00022,17.21398]
[1777858298249,35.79,78846.01,48.1,0.35168,0.00022,17.2529]
[1777858298920,35.79,78846.01,48.1,0.35168,0.00022,17.2529]
[1777858298922,35.79,78846.01,48.1,0.35168,0.00022,17.2529]
[1777858298938,35.79,78846.01,48.1,0.35168,0.00022,17.2529]
[1777858298940,35.79,78846.01,48.1,0.35168,0.00022,17.2529]
[1777858298945,35.79,78846.01,48.1,0.35168,0.00022,17.2529]
[1777858299519,35.79,78846.01,48.1,0.35168,0.00022,17.2529]
[1777858299555,35.8,78854.38,48.1,0.35359,0.00022,17.28842]
[1777858300263,35.8,78860.95,48.1,0.35506,0.00022,17.31543]
[1777858301525,35.8,78860.95,48.1,0.35506,0.00022,17.31543]
[1777858301884,35.8,78862.73,48.1,0.35546,0.00022,17.32274]
[1777858302122,35.8,78867.96,48.1,0.35664,0.00022,17.34402]
[1777858303056,35.8,78867.96,48.1,0.35664,0.00022,17.34402]
[1777858303333,35.8,78867.96,48.1,0.35664,0.00022,17.34402]
[1777858303409,35.8,78867.96,48.1,0.35664,0.00022,17.34402]
[1777858303438,35.8,78867.96,48.1,0.35664,0.00022,17.34402]
[1777858303448,35.8,78867.96,48.1,0.35664,0.00022,17.34402]
[1777858303504,35.8,78867.96,48.1,0.35664,0.00022,17.34402]
[1777858303654,35.8,78867.96,48.1,0.35664,0.00022,17.34402]
[1777858303532,35.8,78867.39,48.1,0.35651,0.00022,17.34173]
[1777858303760,35.8,78867.39,48.1,0.35651,0.00022,17.34173]
[1777858303842,35.8,78867.39,48.1,0.35651,0.00022,17.34173]
[1777858303847,35.8,78867.39,48.1,0.35651,0.00022,17.34173]
[1777858303881,35.8,78867.39,48.1,0.35651,0.00022,17.34173]
[1777858304029,35.8,78867.39,48.1,0.35651,0.00022,17.34173]
[1777858304045,35.8,78867.39,48.1,0.35651,0.00022,17.34173]
[1777858304118,35.8,78867.39,48.1,0.35651,0.00022,17.34173]
[1777858304200,35.8,78867.39,48.1,0.35651,0.00022,17.34173]
[1777858304444,35.8,78867.39,48.1,0.35651,0.00022,17.34173]
[1777858304497,35.8,78867.39,48.1,0.35651,0.00022,17.34173]
[1777858304608,35.81,78909.64,48.1,0.36602,0.00023,17.50809]
[1777858304978,35.81,78909.64,48.1,0.36602,0.00023,17.50809]
[1777858305605,35.81,78909.64,48.1,0.36602,0.00023,17.50809]
[1777858305706,35.8,78914.71,48.1,0.36714,0.00023,17.52709]
[1777858306474,35.8,78914.71,48.1,0.36714,0.00023,17.52709]
[1777858306675,35.79,78912.92,48.1,0.36671,0.00023,17.51988]
[1777858309342,35.79,78914.14,48.1,0.36697,0.00023,17.52426]
[1777858309512,35.79,78914.14,48.1,0.36697,0.00023,17.52426]
[1777858309542,35.79,78914.14,48.1,0.36697,0.00023,17.52426]
[1777858310322,35.79,78917.5,48.1,0.36773,0.00023,17.53698]
[1777858310415,35.79,78917.5,48.1,0.36773,0.00023,17.53698]
[1777858311624,35.79,78921.85,48.1,0.3687,0.00023,17.55317]
[1777858311712,35.78,78930.84,48.1,0.37072,0.00023,17.58641]
[1777858312822,35.77,78933.63,48.1,0.37132,0.00023,17.59622]
[1777858313105,35.77,78933.63,48.1,0.37132,0.00023,17.59622]
[1777858313460,35.77,78933.63,48.1,0.37132,0.00023,17.59622]
[1777858313468,35.77,78933.63,48.1,0.37132,0.00023,17.59622]
[1777858313537,35.77,78933.63,48.1,0.37132,0.00023,17.59622]
[1777858313641,35.77,78933.63,48.1,0.37132,0.00023,17.59622]
[1777858313668,35.76,78925.25,48.1,0.36938,0.00023,17.56451]
[1777858314591,35.76,78896.22,48.1,0.36279,0.00023,17.45315]
[1777858315082,35.76,78896.22,48.1,0.36279,0.00023,17.45315]
[1777858315704,35.76,78901.54,48.1,0.364,0.00023,17.47387]
[1777858316675,35.76,78924.93,48.1,0.36929,0.00023,17.563]
[1777858316930,35.76,78924.93,48.1,0.36929,0.00023,17.563]
[1777858317076,35.76,78924.93,48.1,0.36929,0.00023,17.563]
[1777858317480,35.76,78924.93,48.1,0.36929,0.00023,17.563]
[1777858317603,35.76,78924.93,48.1,0.36929,0.00023,17.563]
[1777858317680,35.75,78924.59,48.1,0.36919,0.00023,17.56137]
[1777858318043,35.75,78924.59,48.1,0.36919,0.00023,17.56137]
[1777858322691,35.73,78932.35,48.1,0.37089,0.00023,17.58937]
[1777858323956,35.73,78930.93,48.1,0.37053,0.00023,17.5836]
[1777858324132,35.73,78930.93,48.1,0.37053,0.00023,17.5836]
[1777858324589,35.72,78937.97,48.1,0.37211,0.00023,17.60918]
[1777858325080,35.72,78937.97,48.1,0.37211,0.00023,17.60918]
[1777858325301,35.73,78934.31,48.1,0.37132,0.00023,17.59631]
[1777858328852,35.72,78932.0,48.1,0.37075,0.00023,17.58711]
[1777858332431,35.72,78928.3,48.1,0.3699,0.00023,17.57321]
[1777858333301,35.71,78928.5,48.1,0.36994,0.00023,17.57391]
[1777858333370,35.71,78928.5,48.1,0.36994,0.00023,17.57391]
[1777858333453,35.71,78928.5,48.1,0.36994,0.00023,17.57391]
[1777858333459,35.71,78928.5,48.1,0.36994,0.00023,17.57391]
[1777858333599,35.71,78919.7,48.1,0.36794,0.00023,17.54081]
[1777858334532,35.71,78919.7,48.1,0.36794,0.00023,17.54081]
[1777858334724,35.71,78919.7,48.1,0.36794,0.00023,17.54081]
[1777858334728,35.71,78912.12,48.1,0.36622,0.00023,17.51196]
[1777858335100,35.71,78912.12,48.1,0.36622,0.00023,17.51196]
[1777858335128,35.71,78912.12,48.1,0.36622,0.00023,17.51196]
[1777858335711,35.71,78902.99,48.1,0.36416,0.00023,17.47681]
[1777858336079,35.71,78902.99,48.1,0.36416,0.00023,17.47681]
[1777858339632,35.71,78903.46,48.1,0.36427,0.00023,17.4787]
[1777858339647,35.71,78903.46,48.1,0.36427,0.00023,17.4787]
[1777858340142,35.71,78903.57,48.1,0.36429,0.00023,17.47915]
[1777858340334,35.71,78903.57,48.1,0.36429,0.00023,17.47915]
[1777858340409,35.72,78920.17,48.1,0.36805,0.00023,17.54266]
[1777858341762,35.71,78921.03,48.1,0.36825,0.00023,17.54588]
[1777858342443,35.71,78921.03,48.1,0.36825,0.00023,17.54588]
[1777858342669,35.71,78921.03,48.1,0.36825,0.00023,17.54588]
[1777858342734,35.71,78921.03,48.1,0.36825,0.00023,17.54588]
[1777858342728,35.71,78922.34,48.1,0.36854,0.00023,17.5508]
[1777858343478,35.72,78934.59,48.1,0.37133,0.00023,17.59662]
[1777858345103,35.72,78935.22,48.1,0.37148,0.00023,17.59902]
[1777858345687,35.72,78935.22,48.1,0.37148,0.00023,17.59902]
[1777858345792,35.73,78936.24,48.1,0.37175,0.00023,17.60343]
[1777858345834,35.73,78936.24,48.1,0.37175,0.00023,17.60343]
[1777858345842,35.73,78936.24,48.1,0.37175,0.00023,17.60343]
[1777858345858,35.73,78936.24,48.1,0.37175,0.00023,17.60343]
[1777858346161,35.73,78936.24,48.1,0.37175,0.00023,17.60343]
[1777858346453,35.74,78941.46,48.1,0.37298,0.00023,17.62319]
[1777858351464,35.76,78944.17,48.1,0.37368,0.00023,17.63434]
[1777858351992,35.76,78945.05,48.1,0.37385,0.00023,17.63221]
[1777858352042,35.76,78945.05,48.1,0.37385,0.00023,17.63221]
[1777858352215,35.76,78945.05,48.1,0.37385,0.00023,17.63221]
[1777858352268,35.76,78945.05,48.1,0.37385,0.00023,17.63221]
[1777858352312,35.76,78945.05,48.1,0.37385,0.00023,17.63221]
[1777858352475,35.76,78945.05,48.1,0.37385,0.00023,17.63221]
[1777858352503,35.76,78945.05,48.1,0.37385,0.00023,17.63221]
[1777858352740,35.76,78966.44,48.1,0.37873,0.00023,17.7086]
[1777858352827,35.76,78966.44,48.1,0.37873,0.00023,17.7086]
[1777858353160,35.76,78966.44,48.1,0.37873,0.00023,17.7086]
[1777858353476,35.76,78966.44,48.1,0.37873,0.00023,17.7086]
[1777858353494,35.76,78966.44,48.1,0.37873,0.00023,17.7086]
[1777858353697,35.76,78977.37,48.1,0.38121,0.00023,17.74644]
[1777858354756,35.76,78977.37,48.1,0.38121,0.00023,17.74644]
[1777858354718,35.77,78983.7,48.1,0.38271,0.00023,17.76881]
[1777858356643,35.79,78988.33,48.1,0.38381,0.00023,17.78505]
[1777858356683,35.79,78988.33,48.1,0.38381,0.00023,17.78505]
[1777858356717,35.79,78988.33,48.1,0.38381,0.00023,17.78505]
[1777858356763,35.79,78988.33,48.1,0.38381,0.00023,17.78505]
[1777858356793,35.79,78988.33,48.1,0.38381,0.00023,17.78505]
[1777858356863,35.79,78991.46,48.1,0.38456,0.00023,17.79601]
[1777858356997,35.79,78991.46,48.1,0.38456,0.00023,17.79601]
[1777858357039,35.79,78991.46,48.1,0.38456,0.00023,17.79601]
[1777858357108,35.79,78991.46,48.1,0.38456,0.00023,17.79601]
[1777858357163,35.79,78991.46,48.1,0.38456,0.00023,17.79601]
[1777858357197,35.79,78991.46,48.1,0.38456,0.00023,17.79601]
[1777858357207,35.79,78991.46,48.1,0.38456,0.00023,17.79601]
[1777858357592,35.8,79003.44,48.1,0.38733,0.00023,17.83616]
[1777858358201,35.8,79003.44,48.1,0.38733,0.00023,17.83616]
[1777858358615,35.8,79003.44,48.1,0.38733,0.00023,17.83616]
[1777858358705,35.8,79003.44,48.1,0.38733,0.00023,17.83616]
[1777858358672,35.8,79008.34,48.1,0.38847,0.00023,17.85231]
[1777858359294,35.8,79008.34,48.1,0.38847,0.00023,17.85231]
[1777858359467,35.8,79008.34,48.1,0.38847,0.00023,17.85231]
[1777858359611,35.8,79008.34,48.1,0.38847,0.00023,17.85231]
[1777858359613,35.8,79008.34,48.1,0.38847,0.00023,17.85231]
[1777858360154,35.81,79007.33,48.1,0.38824,0.00023,17.84902]
[1777858360159,35.81,79007.33,48.1,0.38824,0.00023,17.84902]
[1777858360966,35.81,79005.05,48.1,0.38771,0.00023,17.84159]
[1777858361572,35.81,79012.64,48.1,0.38946,0.00023,17.86637]
[1777858362211,35.81,79012.64,48.1,0.38946,0.00023,17.86637]
[1777858362259,35.81,79012.64,48.1,0.38946,0.00023,17.86637]
[1777858362439,35.81,79012.64,48.1,0.38946,0.00023,17.86637]
[1777858362478,35.81,79012.64,48.1,0.38946,0.00023,17.86637]
[1777858362493,35.81,79012.64,48.1,0.38946,0.00023,17.86637]
[1777858362584,35.81,79012.64,48.1,0.38946,0.00023,17.86637]
[1777858362638,35.81,79012.64,48.1,0.38946,0.00023,17.86637]
[1777858362662,35.81,79012.64,48.1,0.38946,0.00023,17.86637]
[1777858362673,35.81,79019.86,48.1,0.39112,0.00023,17.88948]
[1777858363201,35.81,79019.86,48.1,0.39112,0.00023,17.88948]
[1777858363218,35.81,79019.86,48.1,0.39112,0.00023,17.88948]
[1777858363257,35.81,79019.86,48.1,0.39112,0.00023,17.88948]
[1777858363288,35.81,79019.86,48.1,0.39112,0.00023,17.88948]
[1777858363310,35.81,79019.86,48.1,0.39112,0.00023,17.88948]
[1777858363766,35.81,79019.86,48.1,0.39112,0.00023,17.88948]
[1777858363773,35.82,79041.13,48.1,0.39607,0.00023,17.95664]
[1777858363824,35.82,79041.13,48.1,0.39607,0.00023,17.95664]
[1777858364147,35.82,79041.13,48.1,0.39607,0.00023,17.95664]
[1777858364187,35.82,79041.13,48.1,0.39607,0.00023,17.95664]
[1777858364214,35.82,79041.13,48.1,0.39607,0.00023,17.95664]
[1777858364335,35.82,79041.13,48.1,0.39607,0.00023,17.95664]
[1777858364427,35.82,79041.13,48.1,0.39607,0.00023,17.95664]
[1777858364435,35.82,79041.13,48.1,0.39607,0.00023,17.95664]
[1777858364598,35.83,79027.01,48.1,0.39284,0.00023,17.91311]
[1777858365466,35.83,79027.01,48.1,0.39284,0.00023,17.91311]
[1777858365480,35.83,79027.01,48.1,0.39284,0.00023,17.91311]
[1777858365765,35.84,79017.84,48.1,0.39077,0.00023,17.88457]
[1777858365799,35.84,79017.84,48.1,0.39077,0.00023,17.88457]
[1777858366729,35.84,79017.84,48.1,0.39077,0.00023,17.88457]
[1777858366613,35.84,79010.35,48.1,0.38904,0.00023,17.86027]
[1777858366973,35.84,79010.35,48.1,0.38904,0.00023,17.86027]
[1777858366983,35.84,79010.35,48.1,0.38904,0.00023,17.86027]
[1777858367067,35.84,79010.35,48.1,0.38904,0.00023,17.86027]
[1777858367084,35.84,79010.35,48.1,0.38904,0.00023,17.86027]
[1777858367653,35.84,79010.35,48.1,0.38904,0.00023,17.86027]
[1777858367679,35.84,79010.35,48.1,0.38904,0.00023,17.86027]
[1777858367759,35.84,79027.95,48.1,0.39308,0.00023,17.91635]
[1777858367816,35.84,79027.95,48.1,0.39308,0.00023,17.91635]
[1777858367942,35.84,79027.95,48.1,0.39308,0.00023,17.91635]
[1777858367971,35.84,79027.95,48.1,0.39308,0.00023,17.91635]
[1777858368031,35.84,79027.95,48.1,0.39308,0.00023,17.91635]
[1777858368111,35.84,79027.95,48.1,0.39308,0.00023,17.91635]
[1777858368188,35.84,79027.95,48.1,0.39308,0.00023,17.91635]
[1777858368208,35.84,79027.95,48.1,0.39308,0.00023,17.91635]
[1777858368341,35.84,79027.95,48.1,0.39308,0.00023,17.91635]
[1777858368607,35.84,79027.95,48.1,0.39308,0.00023,17.91635]
[1777858368636,35.84,79027.95,48.1,0.39308,0.00023,17.91635]
[1777858368722,35.85,79064.2,48.1,0.40149,0.00023,18.02661]
[1777858368831,35.85,79064.2,48.1,0.40149,0.00023,18.02661]
[1777858368843,35.85,79064.2,48.1,0.40149,0.00023,18.02661]
[1777858368851,35.85,79064.2,48.1,0.40149,0.00023,18.02661]
[1777858368876,35.85,79064.2,48.1,0.40149,0.00023,18.02661]
[1777858368995,35.85,79064.2,48.1,0.40149,0.00023,18.02661]
[1777858369280,35.85,79064.2,48.1,0.40149,0.00023,18.02661]
[1777858369362,35.85,79064.2,48.1,0.40149,0.00023,18.02661]
[1777858369414,35.85,79064.2,48.1,0.40149,0.00023,18.02661]
[1777858369601,35.85,79064.2,48.1,0.40149,0.00023,18.02661]
[1777858369782,35.85,79078.61,48.1,0.40482,0.00023,18.06804]
[1777858370099,35.85,79078.61,48.1,0.40482,0.00023,18.06804]
[1777858370337,35.85,79078.61,48.1,0.40482,0.00023,18.06804]
[1777858370707,35.85,79078.61,48.1,0.40482,0.00023,18.06804]
[1777858370669,35.85,79090.73,48.1,0.40764,0.00023,18.10192]
[1777858371074,35.85,79090.73,48.1,0.40764,0.00023,18.10192]
[1777858371081,35.85,79090.73,48.1,0.40764,0.00023,18.10192]
[1777858371315,35.85,79090.73,48.1,0.40764,0.00023,18.10192]
[1777858371675,35.86,79097.67,48.1,0.40929,0.00023,18.12136]
[1777858372090,35.86,79097.67,48.1,0.40929,0.00023,18.12136]
[1777858372108,35.86,79097.67,48.1,0.40929,0.00023,18.12136]
[1777858372796,35.86,79097.67,48.1,0.40929,0.00023,18.12136]
[1777858372844,35.88,79099.08,48.1,0.40965,0.00023,18.12551]
[1777858373610,35.88,79099.08,48.1,0.40965,0.00023,18.12551]
[1777858373689,35.9,79090.33,48.1,0.40768,0.00023,18.10232]
[1777858374315,35.9,79090.33,48.1,0.40768,0.00023,18.10232]
[1777858374352,35.9,79090.33,48.1,0.40768,0.00023,18.10232]
[1777858374377,35.9,79090.33,48.1,0.40768,0.00023,18.10232]
[1777858374491,35.9,79090.33,48.1,0.40768,0.00023,18.10232]
[1777858374696,35.93,79112.77,48.1,0.41296,0.00023,18.1633]
[1777858374988,35.93,79112.77,48.1,0.41296,0.00023,18.1633]
[1777858375038,35.93,79112.77,48.1,0.41296,0.00023,18.1633]
[1777858375196,35.93,79112.77,48.1,0.41296,0.00023,18.1633]
[1777858375796,35.93,79112.77,48.1,0.41296,0.00023,18.1633]
[1777858375745,35.93,79128.07,48.1,0.41653,0.00023,18.20261]
[1777858376376,35.93,79128.07,48.1,0.41653,0.00023,18.20261]
[1777858376443,35.93,79128.07,48.1,0.41653,0.00023,18.20261]
[1777858376639,35.93,79128.07,48.1,0.41653,0.00023,18.20261]
[1777858376640,35.93,79128.07,48.1,0.41653,0.00023,18.20261]
[1777858377815,35.93,79123.88,48.1,0.41555,0.00023,18.19205]
[1777858377901,35.93,79123.88,48.1,0.41555,0.00023,18.19205]
[1777858378752,35.93,79123.88,48.1,0.41555,0.00023,18.19205]
[1777858380094,35.93,79124.92,48.1,0.4158,0.00023,18.19475]
[1777858380142,35.93,79124.92,48.1,0.4158,0.00023,18.19475]
[1777858380158,35.93,79124.92,48.1,0.4158,0.00023,18.19475]
[1777858380196,35.93,79124.92,48.1,0.4158,0.00023,18.19475]
[1777858380389,35.93,79124.92,48.1,0.4158,0.00023,18.19475]
[1777858380738,35.93,79118.59,48.1,0.41433,0.00023,18.17859]
[1777858381088,35.93,79118.59,48.1,0.41433,0.00023,18.17859]
[1777858381092,35.93,79118.59,48.1,0.41433,0.00023,18.17859]
[1777858381273,35.93,79118.59,48.1,0.41433,0.00023,18.17859]
[1777858381731,35.93,79118.59,48.1,0.41433,0.00023,18.17859]
[1777858381819,35.93,79118.59,48.1,0.41433,0.00023,18.17859]
[1777858381749,35.93,79099.89,48.1,0.40999,0.00023,18.12937]
[1777858382052,35.93,79099.89,48.1,0.40999,0.00023,18.12937]
[1777858382102,35.93,79099.89,48.1,0.40999,0.00023,18.12937]
[1777858382285,35.93,79099.89,48.1,0.40999,0.00023,18.12937]
[1777858382397,35.93,79099.89,48.1,0.40999,0.00023,18.12937]
[1777858382795,35.93,79099.89,48.1,0.40999,0.00023,18.12937]
[1777858382795,35.96,79088.99,48.1,0.40753,0.00023,18.10035]
[1777858383003,35.96,79088.99,48.1,0.40753,0.00023,18.10035]
[1777858383179,35.96,79088.99,48.1,0.40753,0.00023,18.10035]
[1777858383761,35.98,79101.25,48.1,0.41044,0.00023,18.13443]
[1777858383944,35.98,79101.25,48.1,0.41044,0.00023,18.13443]
[1777858384023,35.98,79101.25,48.1,0.41044,0.00023,18.13443]
[1777858384029,35.98,79101.25,48.1,0.41044,0.00023,18.13443]
[1777858384052,35.98,79101.25,48.1,0.41044,0.00023,18.13443]
[1777858384132,35.98,79101.25,48.1,0.41044,0.00023,18.13443]
[1777858384768,36.0,79121.1,48.1,0.4151,0.00023,18.18688]
[1777858385065,36.0,79121.1,48.1,0.4151,0.00023,18.18688]
[1777858385283,36.0,79121.1,48.1,0.4151,0.00023,18.18688]
[1777858385638,36.0,79121.1,48.1,0.4151,0.00023,18.18688]
[1777858385775,36.02,79111.2,48.1,0.41283,0.00023,18.16162]
[1777858386077,36.02,79111.2,48.1,0.41283,0.00023,18.16162]
[1777858386782,36.03,79099.57,48.1,0.41018,0.00023,18.1313]
[1777858387789,36.05,79094.98,48.1,0.40918,0.00023,18.11954]
[1777858388123,36.05,79094.98,48.1,0.40918,0.00023,18.11954]
[1777858388357,36.05,79094.98,48.1,0.40918,0.00023,18.11954]
[1777858390207,36.1,79098.48,48.1,0.4101,0.00023,18.13023]
[1777858393839,36.18,79081.89,48.1,0.4065,0.00023,18.08741]
[1777858394846,36.19,79073.05,48.1,0.40451,0.00023,18.06329]
[1777858394986,36.19,79073.05,48.1,0.40451,0.00023,18.06329]
[1777858395953,36.22,79074.43,48.1,0.4049,0.00023,18.06797]
[1777858396045,36.22,79074.43,48.1,0.4049,0.00023,18.06797]
[1777858396057,36.22,79074.43,48.1,0.4049,0.00023,18.06797]
[1777858396086,36.22,79074.43,48.1,0.4049,0.00023,18.06797]
[1777858396434,36.22,79074.43,48.1,0.4049,0.00023,18.06797]
[1777858396536,36.22,79074.43,48.1,0.4049,0.00023,18.06797]
[1777858396860,36.25,79059.43,48.1,0.40155,0.00023,18.02623]
[1777858397136,36.25,79059.43,48.1,0.40155,0.00023,18.02623]
[1777858397317,36.25,79059.43,48.1,0.40155,0.00023,18.02623]
[1777858397347,36.25,79059.43,48.1,0.40155,0.00023,18.02623]
[1777858397801,36.25,79059.43,48.1,0.40155,0.00023,18.02623]
[1777858397874,36.25,79053.18,48.1,0.40014,0.00023,18.00828]
[1777858397954,36.25,79053.18,48.1,0.40014,0.00023,18.00828]
[1777858398001,36.25,79053.18,48.1,0.40014,0.00023,18.00828]
[1777858398579,36.25,79053.18,48.1,0.40014,0.00023,18.00828]
[1777858398620,36.25,79053.18,48.1,0.40014,0.00023,18.00828]
[1777858398817,36.25,79053.18,48.1,0.40014,0.00023,18.00828]
[1777858398822,36.25,79053.18,48.1,0.40014,0.00023,18.00828]
[1777858398860,36.25,79053.18,48.1,0.40014,0.00023,18.00828]
[1777858398900,36.25,79053.18,48.1,0.40014,0.00023,18.00828]
[1777858398882,36.27,79029.77,48.1,0.39483,0.00023,17.93872]
[1777858398958,36.27,79029.77,48.1,0.39483,0.00023,17.93872]
[1777858398969,36.27,79029.77,48.1,0.39483,0.00023,17.93872]
[1777858399888,36.26,79011.13,48.1,0.39057,0.00023,17.88045]
[1777858400774,36.26,79011.13,48.1,0.39057,0.00023,17.88045]
[1777858400895,36.26,79016.38,48.1,0.39177,0.00023,17.89702]
[1777858401040,36.26,79016.38,48.1,0.39177,0.00023,17.89702]
[1777858401789,36.26,79016.38,48.1,0.39177,0.00023,17.89702]
[1777858403003,36.26,79019.24,48.1,0.39242,0.00023,17.90606]
[1777858407666,36.27,79011.39,48.1,0.39065,0.00023,17.88157]
[1777858407944,36.27,79005.27,48.1,0.38926,0.00023,17.8621]
[1777858409476,36.27,79005.27,48.1,0.38926,0.00023,17.8621]
[1777858409629,36.27,79005.27,48.1,0.38926,0.00023,17.8621]
[1777858409685,36.27,79005.27,48.1,0.38926,0.00023,17.8621]
[1777858409784,36.29,79010.94,48.1,0.3906,0.00023,17.88083]
[1777858409959,36.29,79005.18,48.1,0.3893,0.00023,17.86251]
[1777858411053,36.29,79005.18,48.1,0.3893,0.00023,17.86251]
[1777858411574,36.29,79002.71,48.1,0.38871,0.00023,17.84941]
[1777858412419,36.29,78992.94,48.1,0.3865,0.00023,17.81773]
[1777858413820,36.29,78992.94,48.1,0.3865,0.00023,17.81773]
[1777858415260,36.29,78993.49,48.1,0.38662,0.00023,17.81944]
[1777858415399,36.29,78993.49,48.1,0.38662,0.00023,17.81944]
[1777858416861,36.29,78990.09,48.1,0.38584,0.00023,17.80827]
[1777858417901,36.29,78988.85,48.1,0.38556,0.00023,17.80423]
[1777858418014,36.29,78994.39,48.1,0.38682,0.00023,17.82245]
[1777858419131,36.29,78994.39,48.1,0.38682,0.00023,17.82245]
[1777858419140,36.29,78998.67,48.1,0.3878,0.00023,17.83638]
[1777858420028,36.29,79005.1,48.1,0.38926,0.00023,17.85706]
[1777858421363,36.29,79005.1,48.1,0.38926,0.00023,17.85706]
[1777858421506,36.29,79005.1,48.1,0.38926,0.00023,17.85706]
[1777858421547,36.29,79001.34,48.1,0.38841,0.00023,17.84515]
[1777858424490,36.29,78998.74,48.1,0.38782,0.00023,17.83673]
[1777858426181,36.29,78996.82,48.1,0.38739,0.00023,17.83049]
[1777858428638,36.29,78987.79,48.1,0.38534,0.00023,17.80088]
[1777858430452,36.29,78986.25,48.1,0.385,0.00023,17.79592]
[1777858430876,36.29,78986.25,48.1,0.385,0.00023,17.79592]
[1777858431030,36.3,78986.14,48.1,0.38498,0.00023,17.79571]
[1777858431627,36.3,78977.59,48.1,0.38306,0.00023,17.76741]
[1777858431988,36.3,78977.59,48.1,0.38306,0.00023,17.76741]
[1777858432414,36.3,78977.59,48.1,0.38306,0.00023,17.76741]
[1777858432498,36.3,78977.59,48.1,0.38306,0.00023,17.76741]
[1777858432517,36.3,78977.59,48.1,0.38306,0.00023,17.76741]
[1777858432768,36.3,78977.59,48.1,0.38306,0.00023,17.76741]
[1777858432910,36.3,78967.2,48.1,0.38072,0.00023,17.7323]
[1777858433844,36.3,78948.22,48.1,0.37645,0.00022,17.66658]
[1777858435269,36.3,78945.92,48.1,0.37593,0.00022,17.65854]
[1777858435411,36.3,78945.92,48.1,0.37593,0.00022,17.65854]
[1777858435459,36.3,78945.92,48.1,0.37593,0.00022,17.65854]
[1777858436300,36.3,78949.6,48.1,0.37677,0.00022,17.67156]
[1777858436637,36.3,78949.6,48.1,0.37677,0.00022,17.67156]
[1777858436672,36.32,78959.59,48.1,0.37908,0.00023,17.70726]
[1777858438369,36.32,78959.11,48.1,0.37898,0.00023,17.70568]
[1777858438396,36.32,78959.11,48.1,0.37898,0.00023,17.70568]
[1777858439451,36.32,78948.31,48.1,0.37656,0.00022,17.66819]
[1777858441102,36.33,78951.72,48.1,0.37733,0.00022,17.68019]
[1777858441123,36.33,78951.72,48.1,0.37733,0.00022,17.68019]
[1777858441612,36.33,78951.72,48.1,0.37733,0.00022,17.68019]
[1777858442672,36.33,78953.52,48.1,0.37773,0.00022,17.68651]
[1777858442745,36.33,78953.52,48.1,0.37773,0.00022,17.68651]
[1777858442747,36.33,78953.52,48.1,0.37773,0.00022,17.68651]
[1777858442771,36.33,78953.52,48.1,0.37773,0.00022,17.68651]
[1777858443192,36.33,78963.83,48.1,0.38006,0.00023,17.72228]
[1777858444984,36.33,78963.83,48.1,0.38006,0.00023,17.72228]
[1777858444807,36.33,78969.07,48.1,0.38125,0.00023,17.74021]
[1777858445056,36.33,78969.07,48.1,0.38125,0.00023,17.74021]
[1777858445079,36.33,78969.07,48.1,0.38125,0.00023,17.74021]
[1777858445651,36.33,78977.37,48.1,0.38312,0.00023,17.76824]
[1777858446704,36.33,78977.37,48.1,0.38312,0.00023,17.76824]
[1777858446779,36.33,78977.37,48.1,0.38312,0.00023,17.76824]
[1777858446874,36.33,78977.37,48.1,0.38312,0.00023,17.76824]
[1777858446958,36.33,78977.37,48.1,0.38312,0.00023,17.76824]
[1777858446914,36.33,78993.39,48.1,0.38675,0.00023,17.82118]
[1777858448337,36.34,78996.98,48.1,0.38757,0.00023,17.83293]
[1777858448479,36.34,78996.98,48.1,0.38757,0.00023,17.83293]
[1777858450332,36.34,78995.98,48.1,0.38735,0.00023,17.82986]
[1777858452255,36.36,79002.25,48.1,0.38885,0.00023,17.85106]
[1777858453931,36.36,79002.25,48.1,0.38885,0.00023,17.85106]
[1777858454284,36.36,78999.63,48.1,0.38826,0.00023,17.84272]
[1777858454484,36.37,78986.41,48.1,0.38528,0.00023,17.79978]
[1777858455300,36.37,78986.41,48.1,0.38528,0.00023,17.79978]
[1777858455407,36.37,78986.41,48.1,0.38528,0.00023,17.79978]
[1777858455589,36.37,78986.41,48.1,0.38528,0.00023,17.79978]
[1777858455728,36.37,78986.41,48.1,0.38528,0.00023,17.79978]
[1777858456959,36.37,78982.48,48.1,0.38439,0.00023,17.78686]
[1777858456980,36.37,78982.48,48.1,0.38439,0.00023,17.78686]
[1777858462325,36.37,78975.91,48.1,0.38292,0.00023,17.76513]
[1777858464624,36.37,78974.47,48.1,0.3826,0.00023,17.76033]
[1777858466010,36.37,78973.93,48.1,0.38248,0.00023,17.75858]
[1777858469021,36.37,78973.36,48.1,0.38236,0.00023,17.75676]
[1777858469100,36.37,78973.36,48.1,0.38236,0.00023,17.75676]
[1777858469684,36.38,78961.82,48.1,0.37977,0.00022,17.7176]
[1777858470739,36.38,78961.82,48.1,0.37977,0.00022,17.7176]
[1777858471390,36.38,78956.9,48.1,0.37864,0.00022,17.69545]
[1777858473660,36.38,78952.25,48.1,0.3776,0.00022,17.67939]
[1777858473813,36.38,78952.25,48.1,0.3776,0.00022,17.67939]
[1777858474209,36.38,78949.99,48.1,0.37709,0.00022,17.67159]
[1777858474232,36.38,78949.99,48.1,0.37709,0.00022,17.67159]
[1777858474351,36.38,78949.99,48.1,0.37709,0.00022,17.67159]
[1777858475839,36.38,78941.64,48.1,0.37523,0.00022,17.64241]
[1777858476559,36.4,78936.12,48.1,0.37407,0.00022,17.62386]
[1777858478515,36.43,78936.0,48.1,0.37412,0.00022,17.62459]
[1777858479647,36.45,78934.95,48.1,0.37396,0.00022,17.62199]
[1777858480054,36.47,78934.94,48.1,0.37403,0.00022,17.62308]
[1777858480255,36.47,78934.94,48.1,0.37403,0.00022,17.62308]
[1777858480267,36.47,78934.94,48.1,0.37403,0.00022,17.62308]
[1777858480559,36.47,78934.94,48.1,0.37403,0.00022,17.62308]
[1777858483488,36.49,78929.41,48.1,0.37289,0.00022,17.60467]
[1777858484039,36.52,78930.29,48.1,0.37317,0.00022,17.60903]
[1777858484039,36.52,78930.29,48.1,0.37317,0.00022,17.60903]
[1777858484068,36.52,78930.29,48.1,0.37317,0.00022,17.60903]
[1777858484117,36.52,78930.29,48.1,0.37317,0.00022,17.60903]
[1777858484628,36.52,78930.29,48.1,0.37317,0.00022,17.60903]
[1777858484778,36.52,78940.26,48.1,0.3754,0.00022,17.64453]
[1777858485927,36.52,78949.57,48.1,0.37748,0.00022,17.67718]
[1777858486670,36.52,78949.57,48.1,0.37748,0.00022,17.67718]
[1777858486773,36.52,78949.57,48.1,0.37748,0.00022,17.67718]
[1777858489738,36.52,78949.98,48.1,0.37759,0.00022,17.67881]
[1777858490823,36.53,78949.87,48.1,0.37757,0.00022,17.67849]
[1777858490873,36.53,78949.87,48.1,0.37757,0.00022,17.67849]
[1777858490876,36.53,78949.87,48.1,0.37757,0.00022,17.67849]
[1777858490993,36.53,78949.87,48.1,0.37757,0.00022,17.67849]
[1777858490974,36.53,78949.89,48.1,0.37758,0.00022,17.67863]
[1777858491470,36.53,78949.89,48.1,0.37758,0.00022,17.67863]
[1777858491514,36.53,78949.89,48.1,0.37758,0.00022,17.67863]
[1777858491751,36.53,78949.18,48.1,0.37742,0.00022,17.67612]
[1777858492852,36.53,78949.18,48.1,0.37742,0.00022,17.67612]
[1777858493421,36.53,78953.37,48.1,0.37836,0.00022,17.69069]
[1777858496601,36.53,78948.13,48.1,0.3772,0.00022,17.67268]
[1777858498014,36.53,78948.43,48.1,0.37727,0.00022,17.67378]
[1777858498014,36.53,78938.94,48.1,0.37515,0.00022,17.64061]
[1777858500054,36.53,78942.31,48.1,0.37591,0.00022,17.65251]
[1777858500549,36.53,78942.31,48.1,0.37591,0.00022,17.65251]
[1777858500569,36.53,78942.31,48.1,0.37591,0.00022,17.65251]
[1777858500660,36.53,78942.31,48.1,0.37591,0.00022,17.65251]
[1777858500688,36.53,78942.31,48.1,0.37591,0.00022,17.65251]
[1777858500775,36.53,78942.31,48.1,0.37591,0.00022,17.65251]
[1777858500854,36.53,78943.25,48.1,0.37612,0.00022,17.65577]
[1777858501048,36.53,78943.25,48.1,0.37612,0.00022,17.65577]
[1777858502635,36.53,78947.94,48.1,0.37717,0.00022,17.67221]
[1777858502650,36.53,78947.94,48.1,0.37717,0.00022,17.67221]
[1777858502753,36.53,78947.94,48.1,0.37717,0.00022,17.67221]
[1777858502840,36.54,78947.37,48.1,0.37704,0.00022,17.67029]
[1777858503268,36.54,78947.37,48.1,0.37704,0.00022,17.67029]
[1777858503631,36.54,78947.37,48.1,0.37704,0.00022,17.67029]
[1777858503921,36.53,78939.49,48.1,0.37528,0.00022,17.64265]
[1777858504779,36.53,78939.49,48.1,0.37528,0.00022,17.64265]
[1777858506891,36.54,78942.88,48.1,0.37604,0.00022,17.6546]
[1777858507176,36.53,78940.45,48.1,0.3755,0.00022,17.64605]
[1777858507181,36.53,78940.45,48.1,0.3755,0.00022,17.64605]
[1777858507346,36.53,78940.45,48.1,0.3755,0.00022,17.64605]
[1777858507450,36.53,78940.45,48.1,0.3755,0.00022,17.64605]
[1777858507775,36.53,78940.45,48.1,0.3755,0.00022,17.64605]
[1777858507809,36.54,78948.02,48.1,0.37719,0.00022,17.67255]
[1777858508499,36.54,78948.02,48.1,0.37719,0.00022,17.67255]
[1777858508577,36.54,78948.02,48.1,0.37719,0.00022,17.67255]
[1777858508729,36.53,78937.71,48.1,0.37489,0.00022,17.63639]
[1777858510026,36.53,78927.75,48.1,0.37267,0.00022,17.60092]
[1777858510286,36.53,78927.75,48.1,0.37267,0.00022,17.60092]
[1777858510427,36.53,78927.75,48.1,0.37267,0.00022,17.60092]
[1777858510654,36.53,78927.75,48.1,0.37267,0.00022,17.60092]
[1777858510727,36.54,78927.85,48.1,0.37269,0.00022,17.6013]
[1777858511242,36.54,78927.85,48.1,0.37269,0.00022,17.6013]
[1777858511734,36.54,78922.67,48.1,0.37154,0.00022,17.58265]
[1777858514839,36.54,78927.82,48.1,0.37269,0.00022,17.60124]
[1777858515104,36.54,78927.82,48.1,0.37269,0.00022,17.60124]
[1777858516581,36.54,78926.5,48.1,0.37239,0.00022,17.5965]
[1777858516769,36.54,78916.03,48.1,0.37006,0.00022,17.55858]
[1777858517171,36.54,78916.03,48.1,0.37006,0.00022,17.55858]
[1777858519315,36.54,78915.89,48.1,0.37004,0.00022,17.55814]
[1777858519396,36.54,78915.89,48.1,0.37004,0.00022,17.55814]
[1777858519607,36.54,78915.89,48.1,0.37004,0.00022,17.55814]
[1777858519790,36.54,78911.03,48.1,0.36896,0.00022,17.54037]
[1777858520260,36.54,78911.03,48.1,0.36896,0.00022,17.54037]
[1777858522386,36.54,78905.89,48.1,0.36783,0.00022,17.52151]
[1777858523342,36.54,78905.31,48.1,0.3677,0.00022,17.51942]
[1777858523864,36.54,78905.31,48.1,0.3677,0.00022,17.51942]
[1777858524105,36.54,78900.79,48.1,0.3667,0.00022,17.50268]
[1777858524182,36.54,78900.79,48.1,0.3667,0.00022,17.50268]
[1777858524935,36.54,78900.79,48.1,0.3667,0.00022,17.50268]
[1777858525021,36.54,78888.15,48.1,0.36391,0.00022,17.45518]
[1777858526500,36.54,78885.24,48.1,0.36327,0.00022,17.44409]
[1777858527024,36.54,78885.24,48.1,0.36327,0.00022,17.44409]
[1777858526841,36.54,78890.08,48.1,0.36434,0.00022,17.46246]
[1777858528055,36.54,78890.08,48.1,0.36434,0.00022,17.46246]
[1777858529066,36.54,78886.77,48.1,0.3636,0.00022,17.44985]
[1777858530020,36.54,78886.77,48.1,0.3636,0.00022,17.44985]
[1777858530187,36.54,78888.88,48.1,0.36407,0.00022,17.45785]
[1777858530770,36.54,78888.88,48.1,0.36407,0.00022,17.45785]
[1777858530869,36.54,78896.45,48.1,0.36574,0.00022,17.4864]
[1777858531085,36.54,78896.45,48.1,0.36574,0.00022,17.4864]
[1777858532845,36.54,78901.54,48.1,0.36684,0.00022,17.50015]
[1777858533042,36.54,78909.1,48.1,0.36852,0.00022,17.52826]
[1777858539007,36.55,78913.82,48.1,0.36959,0.00022,17.54589]
[1777858540957,36.55,78923.17,48.1,0.37167,0.00022,17.58003]
[1777858541965,36.55,78930.15,48.1,0.37323,0.00022,17.60512]
[1777858547001,36.55,78930.48,48.1,0.37331,0.00022,17.60635]
[1777858552036,36.56,78930.21,48.1,0.37325,0.00022,17.60547]
[1777858555067,36.56,78920.52,48.1,0.3711,0.00022,17.57065]
[1777858555461,36.56,78920.52,48.1,0.3711,0.00022,17.57065]
[1777858555637,36.56,78920.52,48.1,0.3711,0.00022,17.57065]
[1777858556068,36.56,78913.89,48.1,0.36962,0.00022,17.54652]
[1777858556328,36.56,78913.89,48.1,0.36962,0.00022,17.54652]
[1777858556500,36.56,78913.89,48.1,0.36962,0.00022,17.54652]
[1777858558081,36.56,78903.04,48.1,0.36722,0.00022,17.50659]
[1777858559110,36.56,78902.94,48.1,0.3672,0.00022,17.50628]
[1777858560913,36.56,78902.94,48.1,0.36721,0.00022,17.50636]
[1777858561103,36.56,78914.24,48.1,0.36972,0.00022,17.5481]
[1777858564044,36.56,78907.44,48.1,0.36822,0.00022,17.5233]
[1777858565343,36.57,78911.77,48.1,0.36919,0.00022,17.5393]
[1777858567334,36.57,78912.49,48.1,0.36935,0.00022,17.542]
[1777858568592,36.57,78919.48,48.1,0.37092,0.00022,17.56763]
[1777858571974,36.57,78920.19,48.1,0.37108,0.00022,17.57024]
[1777858572180,36.57,78909.0,48.1,0.36859,0.00022,17.52943]
[1777858574002,36.57,78902.82,48.1,0.36723,0.00022,17.50666]
[1777858575016,36.57,78902.82,48.1,0.36723,0.00022,17.50666]
[1777858578224,36.58,78908.25,48.1,0.36846,0.00022,17.52714]
[1777858583260,36.58,78903.24,48.1,0.36737,0.00022,17.50893]
[1777858584307,36.58,78903.24,48.1,0.36737,0.00022,17.50893]
[1777858585009,36.59,78900.3,48.1,0.36672,0.00022,17.49808]
[1777858585911,36.59,78900.3,48.1,0.36672,0.00022,17.49808]
[1777858585975,36.59,78900.3,48.1,0.36672,0.00022,17.49808]
[1777858586097,36.59,78900.3,48.1,0.36672,0.00022,17.49808]
[1777858586526,36.58,78901.73,48.1,0.36703,0.00022,17.50332]
[1777858588078,36.58,78901.73,48.1,0.36703,0.00022,17.50332]
[1777858588294,36.59,78903.83,48.1,0.36751,0.00022,17.51127]
[1777858593329,36.58,78903.06,48.1,0.36728,0.00022,17.50278]
[1777858598028,36.58,78898.39,48.1,0.36624,0.00022,17.48523]
[1777858598561,36.58,78895.88,48.1,0.36568,0.00022,17.47579]
[1777858598578,36.58,78895.88,48.1,0.36568,0.00022,17.47579]
[1777858598998,36.58,78895.88,48.1,0.36568,0.00022,17.47579]
[1777858599020,36.58,78895.88,48.1,0.36568,0.00022,17.47579]
[1777858599742,36.58,78895.84,48.1,0.36567,0.00022,17.47561]
[1777858599934,36.58,78895.84,48.1,0.36567,0.00022,17.47561]
[1777858599974,36.58,78888.57,48.1,0.36406,0.00022,17.44816]
[1777858600936,36.58,78888.57,48.1,0.36406,0.00022,17.44816]
[1777858600994,36.58,78888.57,48.1,0.36406,0.00022,17.44816]
[1777858601029,36.58,78875.34,48.1,0.36114,0.00022,17.39754]
[1777858601460,36.58,78875.34,48.1,0.36114,0.00022,17.39754]
[1777858601670,36.58,78875.34,48.1,0.36114,0.00022,17.39754]
[1777858601832,36.58,78875.34,48.1,0.36114,0.00022,17.39754]
[1777858602035,36.58,78866.03,48.1,0.35909,0.00022,17.3614]
[1777858603082,36.58,78866.03,48.1,0.35909,0.00022,17.3614]
[1777858603168,36.58,78862.63,48.1,0.35835,0.00022,17.34813]
[1777858603231,36.58,78862.63,48.1,0.35835,0.00022,17.34813]
[1777858604120,36.58,78858.04,48.1,0.35734,0.00022,17.33012]
[1777858604596,36.59,78847.93,48.1,0.35515,0.00022,17.29031]
[1777858605453,36.59,78847.93,48.1,0.35515,0.00022,17.29031]
[1777858605560,36.59,78847.93,48.1,0.35515,0.00022,17.29031]
[1777858605811,36.59,78847.93,48.1,0.35515,0.00022,17.29031]
[1777858605818,36.59,78847.93,48.1,0.35515,0.00022,17.29031]
[1777858605928,36.59,78847.93,48.1,0.35515,0.00022,17.29031]
[1777858605960,36.6,78846.36,48.1,0.35484,0.00022,17.28467]
[1777858606868,36.6,78836.0,48.1,0.35257,0.00022,17.24294]
[1777858607365,36.6,78836.0,48.1,0.35257,0.00022,17.24294]
[1777858607638,36.6,78836.0,48.1,0.35257,0.00022,17.24294]
[1777858609028,36.6,78833.76,48.1,0.35209,0.00022,17.2339]
[1777858611416,36.6,78838.75,48.1,0.35319,0.00022,17.25437]
[1777858611780,36.6,78838.75,48.1,0.35319,0.00022,17.25437]
[1777858611871,36.6,78838.77,48.1,0.3532,0.00022,17.2545]
[1777858617516,36.61,78836.29,48.1,0.35269,0.00022,17.24499]
[1777858618338,36.61,78836.29,48.1,0.35269,0.00022,17.24499]
[1777858618936,36.61,78836.29,48.1,0.35269,0.00022,17.24499]
[1777858619742,36.61,78833.74,48.1,0.35214,0.00022,17.23473]
[1777858620926,36.61,78837.39,48.1,0.35294,0.00022,17.24964]
[1777858621190,36.62,78840.79,48.1,0.35373,0.00022,17.26425]
[1777858621344,36.62,78840.79,48.1,0.35373,0.00022,17.26425]
[1777858622030,36.62,78840.79,48.1,0.35373,0.00022,17.26425]
[1777858622081,36.63,78830.06,48.1,0.35143,0.00022,17.22151]
[1777858622804,36.63,78830.06,48.1,0.35143,0.00022,17.22151]
[1777858622934,36.63,78830.06,48.1,0.35143,0.00022,17.22151]
[1777858622970,36.63,78830.06,48.1,0.35143,0.00022,17.22151]
[1777858623029,36.63,78830.06,48.1,0.35143,0.00022,17.22151]
[1777858623066,36.64,78817.41,48.1,0.34872,0.00022,17.17025]
[1777858623185,36.64,78817.41,48.1,0.34872,0.00022,17.17025]
[1777858623187,36.64,78817.41,48.1,0.34872,0.00022,17.17025]
[1777858623968,36.64,78817.41,48.1,0.34872,0.00022,17.17025]
[1777858624165,36.66,78800.71,48.1,0.34516,0.00022,17.10157]
[1777858624865,36.66,78800.25,48.1,0.34506,0.00022,17.09958]
[1777858626045,36.66,78800.25,48.1,0.34506,0.00022,17.09958]
[1777858626106,36.66,78800.25,48.1,0.34506,0.00022,17.09958]
[1777858626230,36.66,78797.02,48.1,0.34435,0.00022,17.08583]
[1777858626244,36.66,78797.02,48.1,0.34435,0.00022,17.08583]
[1777858626807,36.66,78797.02,48.1,0.34435,0.00022,17.08583]
[1777858626875,36.66,78797.02,48.1,0.34435,0.00022,17.08583]
[1777858628313,36.65,78792.7,48.1,0.34338,0.00022,17.06665]
[1777858628594,36.65,78786.92,48.1,0.34212,0.00022,17.04188]
[1777858631411,36.65,78782.71,48.1,0.34121,0.00022,17.02369]
[1777858631542,36.65,78782.71,48.1,0.34121,0.00022,17.02369]
[1777858631580,36.65,78782.71,48.1,0.34121,0.00022,17.02369]
[1777858632011,36.65,78777.37,48.1,0.34006,0.00022,17.00056]
[1777858632228,36.65,78777.37,48.1,0.34006,0.00022,17.00056]
[1777858632658,36.65,78777.37,48.1,0.34006,0.00022,17.00056]
[1777858632721,36.65,78777.37,48.1,0.34006,0.00022,17.00056]
[1777858632805,36.64,78774.09,48.1,0.33935,0.00022,16.98622]
[1777858633402,36.64,78774.09,48.1,0.33935,0.00022,16.98622]
[1777858633972,36.64,78774.09,48.1,0.33935,0.00022,16.98622]
[1777858634041,36.64,78779.37,48.1,0.34046,0.00022,17.00864]
[1777858635312,36.64,78779.17,48.1,0.34041,0.00022,17.00773]
[1777858636083,36.64,78775.99,48.1,0.33973,0.00022,16.99389]
[1777858637228,36.64,78774.58,48.1,0.33942,0.00022,16.98772]
[1777858637661,36.63,78778.14,48.1,0.34017,0.00022,17.00283]
[1777858641218,36.62,78782.26,48.1,0.341,0.00022,17.01949]
[1777858641229,36.62,78782.26,48.1,0.341,0.00022,17.01949]
[1777858641578,36.62,78782.26,48.1,0.341,0.00022,17.01949]
[1777858643558,36.6,78785.84,48.1,0.34171,0.00022,17.03376]
[1777858643692,36.6,78785.84,48.1,0.34171,0.00022,17.03376]
[1777858643888,36.6,78785.84,48.1,0.34171,0.00022,17.03376]
[1777858644078,36.6,78785.84,48.1,0.34171,0.00022,17.03376]
[1777858644710,36.59,78793.0,48.1,0.3432,0.00022,17.06336]
[1777858645474,36.59,78793.0,48.1,0.3432,0.00022,17.06336]
[1777858645514,36.59,78793.0,48.1,0.3432,0.00022,17.06336]
[1777858645867,36.59,78793.0,48.1,0.3432,0.00022,17.06336]
[1777858646041,36.59,78793.0,48.1,0.3432,0.00022,17.06336]
[1777858646060,36.59,78793.0,48.1,0.3432,0.00022,17.06336]
[1777858646093,36.58,78802.52,48.1,0.34522,0.00022,17.10304]
[1777858646205,36.58,78802.52,48.1,0.34522,0.00022,17.10304]
[1777858646235,36.58,78802.52,48.1,0.34522,0.00022,17.10304]
[1777858646537,36.58,78802.52,48.1,0.34522,0.00022,17.10304]
[1777858647019,36.58,78802.52,48.1,0.34522,0.00022,17.10304]
[1777858647177,36.58,78802.52,48.1,0.34522,0.00022,17.10304]
[1777858647118,36.58,78809.61,48.1,0.34676,0.00022,17.13297]
[1777858648498,36.58,78813.02,48.1,0.34751,0.00022,17.14731]
[1777858649496,36.58,78813.08,48.1,0.34752,0.00022,17.14761]
[1777858650101,36.58,78807.67,48.1,0.34635,0.00022,17.12501]
[1777858650343,36.58,78807.67,48.1,0.34635,0.00022,17.12501]
[1777858651127,36.58,78801.26,48.1,0.34491,0.00022,17.09239]
[1777858652867,36.58,78798.15,48.1,0.34423,0.00022,17.07912]
[1777858658006,36.58,78797.59,48.1,0.34409,0.00022,17.07641]
[1777858661055,36.57,78797.14,48.1,0.34398,0.00022,17.07426]
[1777858661088,36.57,78797.14,48.1,0.34398,0.00022,17.07426]
[1777858661111,36.57,78802.42,48.1,0.34512,0.00022,17.09659]
[1777858661838,36.57,78794.07,48.1,0.34331,0.00022,17.06097]
[1777858663525,36.57,78792.03,48.1,0.34286,0.00022,17.05217]
[1777858665866,36.57,78802.9,48.1,0.34521,0.00022,17.09823]
[1777858666844,36.57,78802.9,48.1,0.34521,0.00022,17.09823]
[1777858667047,36.57,78802.9,48.1,0.34521,0.00022,17.09823]
[1777858672778,36.56,78804.6,48.1,0.34554,0.00022,17.10479]
[1777858672915,36.56,78807.34,48.1,0.34613,0.00022,17.11625]
[1777858674929,36.56,78815.01,48.1,0.34781,0.00022,17.14851]
[1777858675357,36.56,78815.01,48.1,0.34781,0.00022,17.14851]
[1777858677877,36.56,78818.25,48.1,0.34852,0.00022,17.16209]
[1777858679320,36.56,78821.07,48.1,0.34914,0.00022,17.1739]
[1777858679694,36.56,78821.07,48.1,0.34914,0.00022,17.1739]
[1777858680140,36.56,78821.07,48.1,0.34914,0.00022,17.1739]
[1777858680812,36.56,78820.59,48.1,0.34904,0.00022,17.17195]
[1777858681458,36.56,78822.03,48.1,0.34935,0.00022,17.17796]
[1777858682823,36.57,78822.13,48.1,0.34938,0.00022,17.17842]
[1777858683584,36.57,78824.57,48.1,0.34991,0.00022,17.18853]
[1777858689136,36.58,78829.63,48.1,0.35107,0.00022,17.21019]
[1777858690034,36.58,78819.91,48.1,0.34896,0.00022,17.17043]
[1777858691964,36.58,78817.68,48.1,0.34848,0.00022,17.16121]
[1777858692127,36.58,78817.68,48.1,0.34848,0.00022,17.16121]
[1777858692155,36.58,78815.13,48.1,0.34793,0.00022,17.15065]
[1777858692876,36.58,78815.13,48.1,0.34793,0.00022,17.15065]
[1777858693064,36.58,78815.13,48.1,0.34793,0.00022,17.15065]
[1777858693719,36.58,78812.4,48.1,0.34732,0.00022,17.13914]
[1777858694061,36.58,78814.97,48.1,0.34788,0.00022,17.14976]
[1777858698103,36.58,78819.41,48.1,0.34885,0.00022,17.16837]
[1777858703633,36.58,78821.49,48.1,0.34932,0.00022,17.17719]
[1777858709166,36.59,78823.43,48.1,0.34975,0.00022,17.18536]
[1777858709750,36.59,78823.43,48.1,0.34975,0.00022,17.18536]
[1777858710423,36.59,78825.27,48.1,0.35015,0.00022,17.19297]
[1777858710575,36.59,78825.27,48.1,0.35015,0.00022,17.19297]
[1777858710628,36.59,78825.27,48.1,0.35015,0.00022,17.19297]
[1777858710742,36.59,78825.27,48.1,0.35015,0.00022,17.19297]
[1777858711144,36.59,78825.27,48.1,0.35015,0.00022,17.19297]
[1777858711181,36.59,78835.26,48.1,0.3523,0.00022,17.2284]
[1777858711747,36.59,78835.26,48.1,0.3523,0.00022,17.2284]
[1777858712259,36.59,78832.79,48.1,0.35176,0.00022,17.21837]
[1777858712291,36.59,78832.79,48.1,0.35176,0.00022,17.21837]
[1777858712301,36.59,78832.79,48.1,0.35176,0.00022,17.21837]
[1777858712311,36.59,78832.79,48.1,0.35176,0.00022,17.21837]
[1777858712316,36.59,78832.79,48.1,0.35176,0.00022,17.21837]
[1777858712420,36.59,78832.79,48.1,0.35176,0.00022,17.21837]
[1777858713195,36.59,78828.72,48.1,0.35087,0.00022,17.20171]
[1777858713268,36.59,78828.72,48.1,0.35087,0.00022,17.20171]
[1777858714198,36.59,78828.72,48.1,0.35087,0.00022,17.20171]
[1777858714234,36.59,78825.81,48.1,0.35023,0.00022,17.1898]
[1777858714570,36.59,78825.81,48.1,0.35023,0.00022,17.1898]
[1777858714788,36.59,78825.81,48.1,0.35023,0.00022,17.1898]
[1777858714887,36.59,78825.81,48.1,0.35023,0.00022,17.1898]
[1777858714987,36.59,78825.81,48.1,0.35023,0.00022,17.1898]
[1777858715010,36.59,78825.81,48.1,0.35023,0.00022,17.1898]
[1777858715213,36.59,78851.56,48.1,0.35587,0.00022,17.29408]
[1777858715295,36.59,78851.56,48.1,0.35587,0.00022,17.29408]
[1777858715320,36.59,78851.56,48.1,0.35587,0.00022,17.29408]
[1777858715399,36.59,78851.56,48.1,0.35587,0.00022,17.29408]
[1777858715484,36.59,78851.56,48.1,0.35587,0.00022,17.29408]
[1777858716207,36.59,78851.56,48.1,0.35587,0.00022,17.29408]
[1777858716217,36.59,78868.15,48.1,0.35952,0.00022,17.35949]
[1777858716917,36.59,78868.15,48.1,0.35952,0.00022,17.35949]
[1777858717194,36.59,78868.15,48.1,0.35952,0.00022,17.35949]
[1777858717259,36.59,78867.46,48.1,0.35937,0.00022,17.35679]
[1777858720245,36.59,78862.14,48.1,0.35819,0.00022,17.33579]
[1777858721600,36.59,78861.84,48.1,0.35812,0.00022,17.33457]
[1777858723004,36.58,78862.68,48.1,0.3583,0.00022,17.33782]
[1777858728301,36.58,78865.38,48.1,0.35888,0.00022,17.34825]
[1777858731785,36.58,78862.08,48.1,0.35816,0.00022,17.33525]
[1777858731886,36.58,78861.64,48.1,0.35806,0.00022,17.33349]
[1777858738066,36.58,78861.21,48.1,0.35797,0.00022,17.33186]
[1777858740286,36.58,78860.46,48.1,0.3578,0.00022,17.32894]
[1777858740358,36.58,78861.36,48.1,0.358,0.00022,17.3325]
[1777858740398,36.58,78861.36,48.1,0.358,0.00022,17.3325]
[1777858741567,36.58,78860.14,48.1,0.35773,0.00022,17.32771]
[1777858741667,36.58,78850.42,48.1,0.3556,0.00022,17.2892]
[1777858742428,36.58,78850.42,48.1,0.3556,0.00022,17.2892]
[1777858743308,36.58,78846.29,48.1,0.3547,0.00022,17.27272]
[1777858746537,36.59,78846.22,48.1,0.35469,0.00022,17.2726]
[1777858746788,36.59,78846.22,48.1,0.35469,0.00022,17.2726]
[1777858746994,36.59,78846.22,48.1,0.35469,0.00022,17.2726]
[1777858747088,36.59,78844.8,48.1,0.35438,0.00022,17.26695]
[1777858749449,36.59,78839.01,48.1,0.35312,0.00022,17.24369]
[1777858753658,36.59,78839.86,48.1,0.35331,0.00022,17.24724]
[1777858754245,36.59,78839.86,48.1,0.35331,0.00022,17.24724]
[1777858757251,36.59,78845.89,48.1,0.35464,0.00022,17.27161]
[1777858758154,36.59,78845.69,48.1,0.3546,0.00022,17.27084]
[1777858763547,36.6,78849.02,48.1,0.35534,0.00022,17.28444]
[1777858767217,36.6,78848.82,48.1,0.3553,0.00022,17.28372]
[1777858772610,36.6,78848.86,48.1,0.35529,0.00022,17.27874]
[1777858773800,36.6,78848.86,48.1,0.35529,0.00022,17.27874]
[1777858773830,36.6,78848.86,48.1,0.35529,0.00022,17.27874]
[1777858773863,36.6,78848.86,48.1,0.35529,0.00022,17.27874]
[1777858775126,36.6,78849.33,48.1,0.35539,0.00022,17.28066]
[1777858775228,36.6,78861.16,48.1,0.35799,0.00022,17.32757]
[1777858777294,36.6,78866.99,48.1,0.35928,0.00022,17.35042]
[1777858778681,36.6,78868.02,48.1,0.3595,0.00022,17.35443]
[1777858778734,36.6,78869.91,48.1,0.35992,0.00022,17.36177]
[1777858782095,36.6,78870.23,48.1,0.35999,0.00022,17.36302]
[1777858782196,36.6,78868.86,48.1,0.35969,0.00022,17.35769]
[1777858783629,36.6,78864.15,48.1,0.35865,0.00022,17.3393]
[1777858783664,36.6,78864.15,48.1,0.35865,0.00022,17.3393]
[1777858783756,36.6,78864.15,48.1,0.35865,0.00022,17.3393]
[1777858784143,36.6,78864.15,48.1,0.35865,0.00022,17.3393]
[1777858784708,36.6,78857.45,48.1,0.35718,0.00022,17.31296]
[1777858787300,36.6,78855.34,48.1,0.35672,0.00022,17.30464]
[1777858792764,36.61,78856.01,48.1,0.35688,0.00022,17.30749]
[1777858795080,36.61,78855.41,48.1,0.35675,0.00022,17.30513]
[1777858800789,36.61,78855.41,48.1,0.35675,0.00022,17.30525]
[1777858800804,36.61,78855.41,48.1,0.35675,0.00022,17.30525]
[1777858800903,36.61,78855.41,48.1,0.35675,0.00022,17.30525]
[1777858800925,36.61,78855.41,48.1,0.35675,0.00022,17.30525]
[1777858800984,36.61,78855.41,48.1,0.35675,0.00022,17.30525]
[1777858801085,36.61,78858.03,48.1,0.35733,0.00022,17.31562]
[1777858801603,36.61,78858.03,48.1,0.35733,0.00022,17.31562]
[1777858801868,36.61,78869.86,48.1,0.35993,0.00022,17.36196]
[1777858802937,36.61,78874.81,48.1,0.36102,0.00022,17.38111]
[1777858804023,36.61,78874.81,48.1,0.36102,0.00022,17.38111]
[1777858804135,36.61,78870.88,48.1,0.36015,0.00022,17.36587]
[1777858805856,36.61,78865.65,48.1,0.359,0.00022,17.34547]
[1777858806589,36.61,78865.65,48.1,0.359,0.00022,17.34547]
[1777858808926,36.61,78864.02,48.1,0.35864,0.00022,17.33909]
[1777858809301,36.61,78864.02,48.1,0.35864,0.00022,17.33909]
[1777858809320,36.61,78868.25,48.1,0.35957,0.00022,17.3556]
[1777858809373,36.61,78868.25,48.1,0.35957,0.00022,17.3556]
[1777858814631,36.61,78874.16,48.1,0.36087,0.00022,17.37845]
[1777858815802,36.61,78875.04,48.1,0.36106,0.00022,17.38182]
[1777858815822,36.61,78875.04,48.1,0.36106,0.00022,17.38182]
[1777858815927,36.6,78881.57,48.1,0.3625,0.00022,17.40689]
[1777858821021,36.6,78884.53,48.1,0.36315,0.00022,17.41807]
[1777858824072,36.6,78884.51,48.1,0.36314,0.00022,17.41791]
[1777858824518,36.6,78883.92,48.1,0.363,0.00022,17.41563]
[1777858824536,36.6,78883.92,48.1,0.363,0.00022,17.41563]
[1777858824854,36.6,78883.92,48.1,0.363,0.00022,17.41563]
[1777858825213,36.6,78883.92,48.1,0.363,0.00022,17.41563]
[1777858825499,36.6,78887.61,48.1,0.36382,0.00022,17.42964]
[1777858826181,36.6,78887.61,48.1,0.36382,0.00022,17.42964]
[1777858827004,36.6,78897.74,48.1,0.36605,0.00022,17.46771]
[1777858832042,36.59,78898.77,48.1,0.36623,0.00022,17.46589]
[1777858835105,36.59,78897.55,48.1,0.36595,0.00022,17.46122]
[1777858842112,36.59,78898.33,48.1,0.3661,0.00022,17.46375]
[1777858844058,36.59,78898.27,48.1,0.36608,0.00022,17.46348]
[1777858846215,36.58,78894.25,48.1,0.36519,0.00022,17.4483]
[1777858847113,36.58,78894.98,48.1,0.36534,0.00022,17.451]
[1777858847209,36.58,78894.98,48.1,0.36534,0.00022,17.451]
[1777858847252,36.58,78894.98,48.1,0.36534,0.00022,17.451]
[1777858847320,36.58,78888.51,48.1,0.36391,0.00022,17.42653]
[1777858847735,36.58,78888.51,48.1,0.36391,0.00022,17.42653]
[1777858848102,36.58,78888.51,48.1,0.36391,0.00022,17.42653]
[1777858848116,36.58,78888.51,48.1,0.36391,0.00022,17.42653]
[1777858848133,36.58,78888.51,48.1,0.36391,0.00022,17.42653]
[1777858848225,36.58,78870.39,48.1,0.35991,0.00022,17.35694]
[1777858848596,36.58,78870.39,48.1,0.35991,0.00022,17.35694]
[1777858848713,36.58,78870.39,48.1,0.35991,0.00022,17.35694]
[1777858848720,36.58,78870.39,48.1,0.35991,0.00022,17.35694]
[1777858849181,36.58,78859.3,48.1,0.35746,0.00022,17.31344]
[1777858850150,36.58,78859.3,48.1,0.35746,0.00022,17.31344]
[1777858852341,36.58,78858.2,48.1,0.35723,0.00022,17.30914]
[1777858854968,36.58,78856.63,48.1,0.35688,0.00022,17.30301]
[1777858855224,36.58,78857.7,48.1,0.35712,0.00022,17.30726]
[1777858860259,36.59,78858.86,48.1,0.35738,0.00022,17.31195]
[1777858862280,36.59,78859.38,48.1,0.3575,0.00022,17.31402]
[1777858863084,36.59,78858.19,48.1,0.35724,0.00022,17.30934]
[1777858863202,36.59,78858.19,48.1,0.35724,0.00022,17.30934]
[1777858863239,36.59,78858.19,48.1,0.35724,0.00022,17.30934]
[1777858863399,36.59,78854.95,48.1,0.35653,0.00022,17.29654]
[1777858863662,36.59,78854.95,48.1,0.35653,0.00022,17.29654]
[1777858864154,36.59,78854.95,48.1,0.35653,0.00022,17.29654]
[1777858865749,36.59,78858.94,48.1,0.35741,0.00022,17.31239]
[1777858866190,36.59,78858.94,48.1,0.35741,0.00022,17.31239]
[1777858866301,36.59,78860.95,48.1,0.35785,0.00022,17.32033]
[1777858866577,36.59,78860.95,48.1,0.35785,0.00022,17.32033]
[1777858866590,36.59,78860.95,48.1,0.35785,0.00022,17.32033]
[1777858866597,36.59,78860.95,48.1,0.35785,0.00022,17.32033]
[1777858867308,36.59,78868.21,48.1,0.35945,0.00022,17.34878]
[1777858868549,36.59,78870.45,48.1,0.35994,0.00022,17.3575]
[1777858874358,36.59,78871.5,48.1,0.36017,0.00022,17.36155]
[1777858875469,36.59,78870.26,48.1,0.3599,0.00022,17.35672]
[1777858875503,36.59,78870.26,48.1,0.3599,0.00022,17.35672]
[1777858876372,36.59,78863.78,48.1,0.35847,0.00022,17.3314]
[1777858877323,36.59,78863.78,48.1,0.35847,0.00022,17.3314]
[1777858877420,36.59,78863.78,48.1,0.35847,0.00022,17.3314]
[1777858877380,36.59,78865.9,48.1,0.35894,0.00022,17.3397]
[1777858877445,36.59,78865.9,48.1,0.35894,0.00022,17.3397]
[1777858878385,36.59,78872.85,48.1,0.36047,0.00022,17.36675]
[1777858882413,36.58,78878.43,48.1,0.36169,0.00022,17.38819]
[1777858883550,36.58,78878.55,48.1,0.36172,0.00022,17.38862]
[1777858883916,36.58,78878.55,48.1,0.36172,0.00022,17.38862]
[1777858884075,36.58,78878.55,48.1,0.36172,0.00022,17.38862]
[1777858884427,36.58,78885.09,48.1,0.36316,0.00022,17.41362]
[1777858888008,36.58,78883.58,48.1,0.36282,0.00022,17.40777]
[1777858888066,36.58,78884.09,48.1,0.36293,0.00022,17.40963]
[1777858893491,36.58,78884.32,48.1,0.36293,0.00022,17.40496]
[1777858894449,36.58,78884.32,48.1,0.36293,0.00022,17.40496]
[1777858899533,36.58,78886.86,48.1,0.36349,0.00022,17.41458]
[1777858900821,36.58,78886.86,48.1,0.36349,0.00022,17.41458]
[1777858905511,36.58,78888.05,48.1,0.36375,0.00022,17.41903]
[1777858905579,36.58,78888.05,48.1,0.36375,0.00022,17.41903]
[1777858905712,36.58,78888.05,48.1,0.36375,0.00022,17.41903]
[1777858906422,36.58,78887.16,48.1,0.36355,0.00022,17.41562]
[1777858906521,36.58,78887.16,48.1,0.36355,0.00022,17.41562]
[1777858906775,36.58,78887.16,48.1,0.36355,0.00022,17.41562]
[1777858907179,36.58,78877.48,48.1,0.36141,0.00022,17.37856]
[1777858907731,36.58,78877.48,48.1,0.36141,0.00022,17.37856]
[1777858908542,36.58,78872.78,48.1,0.36037,0.00022,17.36039]
[1777858911546,36.58,78872.04,48.1,0.36021,0.00022,17.3575]
[1777858916666,36.58,78871.48,48.1,0.36009,0.00022,17.35536]
[1777858920866,36.58,78869.31,48.1,0.35961,0.00022,17.34695]
[1777858920894,36.58,78869.31,48.1,0.35961,0.00022,17.34695]
[1777858921122,36.58,78869.31,48.1,0.35961,0.00022,17.34695]
[1777858921360,36.58,78869.31,48.1,0.35961,0.00022,17.34695]
[1777858921411,36.58,78869.31,48.1,0.35961,0.00022,17.34695]
[1777858921418,36.58,78869.31,48.1,0.35961,0.00022,17.34695]
[1777858921976,36.58,78867.41,48.1,0.35919,0.00022,17.33957]
[1777858922388,36.58,78856.84,48.1,0.35687,0.00022,17.29802]
[1777858922708,36.58,78850.72,48.1,0.35552,0.00022,17.27369]
[1777858926175,36.58,78844.11,48.1,0.35409,0.00022,17.24746]
[1777858931308,36.59,78841.62,48.1,0.35356,0.00022,17.23776]
[1777858931366,36.59,78836.69,48.1,0.35249,0.00022,17.21789]
[1777858933083,36.59,78834.22,48.1,0.35195,0.00022,17.20784]
[1777858933326,36.59,78834.22,48.1,0.35195,0.00022,17.20784]
[1777858937602,36.6,78830.93,48.1,0.35126,0.00022,17.19498]
[1777858937698,36.6,78830.93,48.1,0.35126,0.00022,17.19498]
[1777858937857,36.6,78830.93,48.1,0.35126,0.00022,17.19498]
[1777858938112,36.6,78830.93,48.1,0.35126,0.00022,17.19498]
[1777858938210,36.6,78825.75,48.1,0.35014,0.00022,17.17397]
[1777858939441,36.6,78818.79,48.1,0.34863,0.00022,17.14531]
[1777858941074,36.6,78817.53,48.1,0.34836,0.00022,17.1402]
[1777858944097,36.61,78822.39,48.1,0.34944,0.00022,17.16068]
[1777858946786,36.61,78821.67,48.1,0.3493,0.00022,17.15801]
[1777858951913,36.62,78820.64,48.1,0.34907,0.00022,17.14888]
[1777858956948,36.63,78820.8,48.1,0.34913,0.00022,17.15005]
[1777858960976,36.63,78814.67,48.1,0.34782,0.00022,17.12503]
[1777858962539,36.63,78814.53,48.1,0.34779,0.00022,17.12456]
[1777858962990,36.63,78812.3,48.1,0.34731,0.00022,17.11535]
[1777858968446,36.64,78814.17,48.1,0.34774,0.00022,17.1235]
[1777858968492,36.64,78814.17,48.1,0.34774,0.00022,17.1235]
[1777858968617,36.64,78813.6,48.1,0.34762,0.00022,17.12121]
[1777858968744,36.64,78813.6,48.1,0.34762,0.00022,17.12121]
[1777858968762,36.64,78813.6,48.1,0.34762,0.00022,17.12121]
[1777858969231,36.64,78799.51,48.1,0.34455,0.00022,17.06189]
[1777858970516,36.64,78792.91,48.1,0.34312,0.00022,17.03377]
[1777858970581,36.64,78792.91,48.1,0.34312,0.00022,17.03377]
[1777858970661,36.64,78792.91,48.1,0.34312,0.00022,17.03377]
[1777858971046,36.64,78790.31,48.1,0.34255,0.00022,17.02265]
[1777858972631,36.64,78786.9,48.1,0.34181,0.00022,17.00788]
[1777858973855,36.63,78786.14,48.1,0.34164,0.00022,17.00456]
[1777858974508,36.63,78785.47,48.1,0.3415,0.00022,17.00163]
[1777858977319,36.63,78779.72,48.1,0.34024,0.00022,16.97657]
[1777858983244,36.63,78778.56,48.1,0.33998,0.00022,16.97127]
[1777858983724,36.63,78778.01,48.1,0.33986,0.00022,16.96883]
[1777858985011,36.63,78778.47,48.1,0.33995,0.00022,16.97077]
[1777858985144,36.63,78778.2,48.1,0.33989,0.00022,16.96954]
[1777858987071,36.63,78781.86,48.1,0.34068,0.00022,16.98534]
[1777858987158,36.62,78783.61,48.1,0.34105,0.00022,16.99284]
[1777858991928,36.62,78787.57,48.1,0.34189,0.00022,17.00961]
[1777858995410,36.62,78795.66,48.1,0.34363,0.00022,17.0439]
[1777858995748,36.62,78795.66,48.1,0.34363,0.00022,17.0439]
[1777858995869,36.62,78795.66,48.1,0.34363,0.00022,17.0439]
[1777858995893,36.62,78795.66,48.1,0.34363,0.00022,17.0439]
[1777858996197,36.62,78795.66,48.1,0.34363,0.00022,17.0439]
[1777858996221,36.62,78802.71,48.1,0.34515,0.00022,17.07372]
[1777859001256,36.61,78803.68,48.1,0.34534,0.00022,17.07741]
[1777859001954,36.61,78803.68,48.1,0.34534,0.00022,17.07741]
[1777859002263,36.61,78803.76,48.1,0.34536,0.00022,17.07767]
[1777859007298,36.6,78803.66,48.1,0.34531,0.00022,17.07685]
[1777859010871,36.6,78803.06,48.1,0.34517,0.00022,17.07408]
[1777859011324,36.6,78803.06,48.1,0.34517,0.00022,17.07408]
[1777859011328,36.6,78812.51,48.1,0.34718,0.00022,17.10826]
[1777859012335,36.6,78818.68,48.1,0.34853,0.00022,17.13405]
[1777859014160,36.6,78818.75,48.1,0.34855,0.00022,17.13441]
[1777859014189,36.6,78818.75,48.1,0.34855,0.00022,17.13441]
[1777859014200,36.6,78818.75,48.1,0.34855,0.00022,17.13441]
[1777859015228,36.6,78820.46,48.1,0.34892,0.00022,17.14156]
[1777859019511,36.61,78824.75,48.1,0.34987,0.00022,17.15952]
[1777859021503,36.61,78828.96,48.1,0.3508,0.00022,17.17693]
[1777859021512,36.61,78829.37,48.1,0.35089,0.00022,17.17868]
[1777859026576,36.61,78830.09,48.1,0.35107,0.00022,17.18202]
[1777859031657,36.62,78830.86,48.1,0.35127,0.00022,17.18573]
[1777859031681,36.62,78830.86,48.1,0.35127,0.00022,17.18573]
[1777859032749,36.62,78833.47,48.1,0.35185,0.00022,17.19647]
[1777859036026,36.63,78830.47,48.1,0.35121,0.00022,17.18447]
[1777859041129,36.63,78829.56,48.1,0.35103,0.00022,17.18113]
[1777859046582,36.64,78831.38,48.1,0.35146,0.00022,17.18919]
[1777859050111,36.64,78830.07,48.1,0.35119,0.00022,17.18409]
[1777859050180,36.65,78823.6,48.1,0.34978,0.00022,17.15767]
[1777859050611,36.65,78818.09,48.1,0.34858,0.00022,17.1349]
[1777859052348,36.65,78818.09,48.1,0.34858,0.00022,17.1349]
[1777859052369,36.65,78818.09,48.1,0.34858,0.00022,17.1349]
[1777859052602,36.65,78819.12,48.1,0.34882,0.00022,17.13934]
[1777859052678,36.65,78819.12,48.1,0.34882,0.00022,17.13934]
[1777859054053,36.65,78819.13,48.1,0.34882,0.00022,17.13939]
[1777859054155,36.64,78819.13,48.1,0.3488,0.00022,17.13914]
[1777859055325,36.64,78819.13,48.1,0.3488,0.00022,17.13914]
[1777859055584,36.64,78819.13,48.1,0.3488,0.00022,17.13914]
[1777859055646,36.65,78818.75,48.1,0.34872,0.00022,17.13762]
[1777859057410,36.65,78818.75,48.1,0.34872,0.00022,17.13762]
[1777859058502,36.64,78818.75,48.1,0.34871,0.00022,17.13738]
[1777859058504,36.64,78818.75,48.1,0.34871,0.00022,17.13738]
[1777859058505,36.64,78819.9,48.1,0.34895,0.00022,17.14201]
[1777859060897,36.64,78821.05,48.1,0.34921,0.00022,17.14681]
[1777859061329,36.64,78821.05,48.1,0.34921,0.00022,17.14681]
[1777859061489,36.64,78821.05,48.1,0.34921,0.00022,17.14681]
[1777859063113,36.64,78822.07,48.1,0.34943,0.00022,17.15109]
[1777859063329,36.64,78821.45,48.1,0.3493,0.00022,17.1486]
[1777859065485,36.64,78821.73,48.1,0.34936,0.00022,17.14976]
[1777859066125,36.64,78821.71,48.1,0.34934,0.00022,17.1494]
[1777859066574,36.64,78821.71,48.1,0.34934,0.00022,17.1494]
[1777859066224,36.64,78820.64,48.1,0.3491,0.00022,17.14484]
[1777859067035,36.64,78820.64,48.1,0.3491,0.00022,17.14484]
[1777859067136,36.64,78820.35,48.1,0.34904,0.00022,17.14368]
[1777859068495,36.64,78820.35,48.1,0.34904,0.00022,17.14368]
[1777859068596,36.64,78819.92,48.1,0.34894,0.00022,17.14176]
[1777859073996,36.64,78821.11,48.1,0.34917,0.00022,17.14133]
[1777859077975,36.64,78820.17,48.1,0.34897,0.00022,17.13756]
[1777859078315,36.64,78820.17,48.1,0.34897,0.00022,17.13756]
[1777859083155,36.64,78819.22,48.1,0.34877,0.00022,17.13377]
[1777859087578,36.64,78819.71,48.1,0.34888,0.00022,17.1359]
[1777859088290,36.64,78818.72,48.1,0.34867,0.00022,17.13183]
[1777859088432,36.64,78817.04,48.1,0.3483,0.00022,17.12491]
[1777859090260,36.64,78817.61,48.1,0.34843,0.00022,17.12728]
[1777859090301,36.64,78817.61,48.1,0.34843,0.00022,17.12728]
[1777859090351,36.64,78817.61,48.1,0.34843,0.00022,17.12728]
[1777859091510,36.64,78817.51,48.1,0.34839,0.00022,17.12658]
[1777859091583,36.64,78807.53,48.1,0.34621,0.00022,17.08477]
[1777859096386,36.63,78802.88,48.1,0.34518,0.00022,17.06488]
[1777859096565,36.63,78802.34,48.1,0.34505,0.00022,17.06241]
[1777859097368,36.63,78802.34,48.1,0.34505,0.00022,17.06241]
[1777859097391,36.63,78802.34,48.1,0.34505,0.00022,17.06241]
[1777859097516,36.63,78801.53,48.1,0.34487,0.00022,17.05885]
[1777859098179,36.63,78792.11,48.1,0.34282,0.00022,17.01864]
[1777859099145,36.63,78792.11,48.1,0.34282,0.00022,17.01864]
[1777859100854,36.63,78786.5,48.1,0.34159,0.00022,16.99433]
[1777859101297,36.63,78786.5,48.1,0.34159,0.00022,16.99433]
[1777859101493,36.62,78787.02,48.1,0.3417,0.00022,16.99645]
[1777859103191,36.62,78792.41,48.1,0.34286,0.00022,17.01936]
[1777859109044,36.61,78790.11,48.1,0.34233,0.00022,17.00896]
[1777859113906,36.61,78790.09,48.1,0.3423,0.00022,17.00846]
[1777859117412,36.6,78788.08,48.1,0.34184,0.00022,16.99942]
[1777859118312,36.6,78785.78,48.1,0.34134,0.00022,16.98941]
[1777859118708,36.6,78785.87,48.1,0.34136,0.00022,16.98973]
[1777859119087,36.6,78792.08,48.1,0.3427,0.00022,17.01636]
[1777859121241,36.6,78798.36,48.1,0.34405,0.00022,17.04299]
[1777859123245,36.6,78798.31,48.1,0.34404,0.00022,17.04268]
[1777859123324,36.6,78797.98,48.1,0.34396,0.00022,17.04118]
[1777859126627,36.59,78797.85,48.1,0.34392,0.00022,17.04047]
[1777859127593,36.59,78814.64,48.1,0.34757,0.00022,17.11108]
[1777859128828,36.59,78818.75,48.1,0.34846,0.00022,17.12807]
[1777859128830,36.59,78818.75,48.1,0.34846,0.00022,17.12807]
[1777859129436,36.59,78818.75,48.1,0.34846,0.00022,17.12807]
[1777859129681,36.59,78818.94,48.1,0.3485,0.00022,17.1289]
[1777859129706,36.59,78818.94,48.1,0.3485,0.00022,17.1289]
[1777859129717,36.59,78818.94,48.1,0.3485,0.00022,17.1289]
[1777859130629,36.59,78823.88,48.1,0.34958,0.00022,17.1494]
[1777859130752,36.59,78823.88,48.1,0.34958,0.00022,17.1494]
[1777859130866,36.59,78823.88,48.1,0.34958,0.00022,17.1494]
[1777859131549,36.59,78823.88,48.1,0.34958,0.00022,17.1494]
[1777859132111,36.59,78825.9,48.1,0.34998,0.00022,17.15232]
[1777859136502,36.6,78826.65,48.1,0.35016,0.00022,17.1556]
[1777859136627,36.6,78826.65,48.1,0.35016,0.00022,17.1556]
[1777859136656,36.6,78826.65,48.1,0.35016,0.00022,17.15565]
[1777859136793,36.6,78826.65,48.1,0.35016,0.00022,17.15565]
[1777859136795,36.6,78826.65,48.1,0.35016,0.00022,17.15565]
[1777859137066,36.6,78826.65,48.1,0.35016,0.00022,17.15565]
[1777859137353,36.6,78826.65,48.1,0.35016,0.00022,17.15565]
[1777859137574,36.6,78829.56,48.1,0.3508,0.00022,17.16764]
[1777859138267,36.6,78829.56,48.1,0.3508,0.00022,17.16764]
[1777859138420,36.6,78829.56,48.1,0.3508,0.00022,17.16764]
[1777859138438,36.6,78829.56,48.1,0.3508,0.00022,17.16764]
[1777859138449,36.6,78829.56,48.1,0.3508,0.00022,17.16764]
[1777859138506,36.6,78829.56,48.1,0.3508,0.00022,17.16764]
[1777859138511,36.6,78829.56,48.1,0.3508,0.00022,17.16764]
[1777859138669,36.6,78829.56,48.1,0.3508,0.00022,17.16764]
[1777859138683,36.6,78836.77,48.1,0.35238,0.00022,17.1971]
[1777859139227,36.6,78850.8,48.1,0.35546,0.00022,17.25367]
[1777859139726,36.6,78850.8,48.1,0.35546,0.00022,17.25367]
[1777859140423,36.6,78850.8,48.1,0.35546,0.00022,17.25367]
[1777859140436,36.6,78850.8,48.1,0.35546,0.00022,17.25367]
[1777859140556,36.6,78850.8,48.1,0.35546,0.00022,17.25367]
[1777859140617,36.6,78850.8,48.1,0.35546,0.00022,17.25367]
[1777859140670,36.6,78850.8,48.1,0.35546,0.00022,17.25367]
[1777859140840,36.6,78853.51,48.1,0.35606,0.00022,17.2645]
[1777859141610,36.6,78853.51,48.1,0.35606,0.00022,17.2645]
[1777859141693,36.6,78858.86,48.1,0.35724,0.00022,17.28573]
[1777859141797,36.6,78858.86,48.1,0.35724,0.00022,17.28573]
[1777859147241,36.6,78861.17,48.1,0.35775,0.00022,17.2949]
[1777859147264,36.6,78861.17,48.1,0.35775,0.00022,17.2949]
[1777859147781,36.6,78858.64,48.1,0.3572,0.00022,17.28493]
[1777859147859,36.6,78858.64,48.1,0.3572,0.00022,17.28493]
[1777859148039,36.6,78858.64,48.1,0.3572,0.00022,17.28493]
[1777859148070,36.6,78858.64,48.1,0.3572,0.00022,17.28493]
[1777859148167,36.6,78858.64,48.1,0.3572,0.00022,17.28493]
[1777859148657,36.6,78835.09,48.1,0.35203,0.00022,17.19051]
[1777859148907,36.6,78835.09,48.1,0.35203,0.00022,17.19051]
[1777859149302,36.6,78831.32,48.1,0.35121,0.00022,17.17518]
[1777859149949,36.6,78831.32,48.1,0.35121,0.00022,17.17518]
[1777859149979,36.6,78831.32,48.1,0.35121,0.00022,17.17518]
[1777859151059,36.6,78832.84,48.1,0.35154,0.00022,17.18146]
[1777859151231,36.6,78832.84,48.1,0.35154,0.00022,17.18146]
[1777859155344,36.61,78838.23,48.1,0.35274,0.00022,17.20369]
[1777859160589,36.61,78838.45,48.1,0.3528,0.00022,17.20473]
[1777859166426,36.61,78842.62,48.1,0.35372,0.00022,17.22181]
[1777859171461,36.61,78842.51,48.1,0.3537,0.00022,17.22146]
[1777859176496,36.61,78843.11,48.1,0.35384,0.00022,17.22397]
[1777859177504,36.62,78837.77,48.1,0.35267,0.00022,17.20242]
[1777859182539,36.62,78837.07,48.1,0.35253,0.00022,17.19975]
[1777859187573,36.62,78835.29,48.1,0.35215,0.00022,17.1927]
[1777859188979,36.62,78835.37,48.1,0.35217,0.00022,17.19306]
[1777859189588,36.62,78831.5,48.1,0.35132,0.00022,17.17733]
[1777859190069,36.62,78831.5,48.1,0.35132,0.00022,17.17733]
[1777859194137,36.62,78828.94,48.1,0.35073,0.00022,17.16157]
[1777859194651,36.62,78822.83,48.1,0.3494,0.00022,17.13649]
[1777859197245,36.63,78821.34,48.1,0.34908,0.00022,17.13047]
[1777859199401,36.63,78827.95,48.1,0.35053,0.00022,17.15782]
[1777859202148,36.63,78826.44,48.1,0.35021,0.00022,17.15176]
[1777859202567,36.63,78826.44,48.1,0.35021,0.00022,17.15176]
[1777859202723,36.63,78826.44,48.1,0.35021,0.00022,17.15176]
[1777859202679,36.63,78840.52,48.1,0.3533,0.00022,17.20917]
[1777859202820,36.63,78840.52,48.1,0.3533,0.00022,17.20917]
[1777859203058,36.63,78840.52,48.1,0.3533,0.00022,17.20917]
[1777859203508,36.63,78840.52,48.1,0.3533,0.00022,17.20917]
[1777859203634,36.63,78840.52,48.1,0.3533,0.00022,17.20917]
[1777859203686,36.63,78852.28,48.1,0.35588,0.00022,17.25631]
[1777859205700,36.63,78857.48,48.1,0.35702,0.00022,17.27688]
[1777859205762,36.63,78857.48,48.1,0.35702,0.00022,17.27688]
[1777859206964,36.63,78858.23,48.1,0.35718,0.00022,17.27984]
[1777859208070,36.63,78858.66,48.1,0.35728,0.00022,17.28152]
[1777859208087,36.63,78858.66,48.1,0.35728,0.00022,17.28152]
[1777859210110,36.63,78863.56,48.1,0.35835,0.00022,17.30076]
[1777859210143,36.63,78863.56,48.1,0.35835,0.00022,17.30076]
[1777859212153,36.63,78863.88,48.1,0.35842,0.00022,17.30196]
[1777859212960,36.63,78859.74,48.1,0.35751,0.00022,17.28566]
[1777859218527,36.63,78859.44,48.1,0.35744,0.00022,17.28443]
[1777859218681,36.63,78859.44,48.1,0.35744,0.00022,17.28443]
[1777859219611,36.63,78860.55,48.1,0.35768,0.00022,17.28878]
[1777859219687,36.63,78860.55,48.1,0.35768,0.00022,17.28878]
[1777859219859,36.63,78863.32,48.1,0.35829,0.00022,17.29964]
[1777859220224,36.63,78863.32,48.1,0.35829,0.00022,17.29964]
[1777859220326,36.63,78863.32,48.1,0.35829,0.00022,17.29964]
[1777859220330,36.63,78863.32,48.1,0.35829,0.00022,17.29964]
[1777859220407,36.63,78869.0,48.1,0.35954,0.00022,17.32183]
[1777859220893,36.63,78869.0,48.1,0.35954,0.00022,17.32183]
[1777859220909,36.63,78869.0,48.1,0.35954,0.00022,17.32183]
[1777859220973,36.63,78869.0,48.1,0.35954,0.00022,17.32183]
[1777859221023,36.63,78869.0,48.1,0.35954,0.00022,17.32183]
[1777859221392,36.63,78869.0,48.1,0.35954,0.00022,17.32183]
[1777859222396,36.63,78870.93,48.1,0.35996,0.00022,17.3293]
[1777859222458,36.63,78870.93,48.1,0.35996,0.00022,17.3293]
[1777859222638,36.63,78870.93,48.1,0.35996,0.00022,17.3293]
[1777859222734,36.63,78857.27,48.1,0.35695,0.00022,17.27574]
[1777859227856,36.63,78858.18,48.1,0.35715,0.00022,17.27932]
[1777859229503,36.63,78858.18,48.1,0.35715,0.00022,17.27932]
[1777859229734,36.63,78858.18,48.1,0.35715,0.00022,17.27932]
[1777859230622,36.62,78858.14,48.1,0.35714,0.00022,17.27915]
[1777859230742,36.62,78858.14,48.1,0.35714,0.00022,17.27915]
[1777859230763,36.63,78852.77,48.1,0.35596,0.00022,17.25788]
[1777859231756,36.63,78852.77,48.1,0.35596,0.00022,17.25788]
[1777859230877,36.63,78846.59,48.1,0.35461,0.00022,17.23321]
[1777859231884,36.63,78848.9,48.1,0.35511,0.00022,17.24248]
[1777859232891,36.63,78854.85,48.1,0.35642,0.00022,17.26619]
[1777859237926,36.63,78855.31,48.1,0.35653,0.00022,17.26805]
[1777859239797,36.63,78855.5,48.1,0.35657,0.00022,17.26881]
[1777859239940,36.63,78855.47,48.1,0.35656,0.00022,17.2687]
[1777859243727,36.63,78854.52,48.1,0.35635,0.00022,17.26493]
[1777859243739,36.63,78854.52,48.1,0.35635,0.00022,17.26493]
[1777859243789,36.63,78849.78,48.1,0.35531,0.00022,17.24608]
[1777859245069,36.63,78846.48,48.1,0.35459,0.00022,17.23288]
[1777859247874,36.63,78852.02,48.1,0.35581,0.00022,17.25508]
[1777859249010,36.63,78855.18,48.1,0.3565,0.00022,17.26763]
[1777859249080,36.63,78857.99,48.1,0.35712,0.00022,17.27875]
[1777859252757,36.63,78856.15,48.1,0.35667,0.00022,17.266]
[1777859252806,36.63,78855.85,48.1,0.35661,0.00022,17.2648]
[1777859258067,36.63,78858.8,48.1,0.35726,0.00022,17.27645]
[1777859263408,36.63,78859.67,48.1,0.35745,0.00022,17.27989]
[1777859263415,36.63,78859.67,48.1,0.35745,0.00022,17.27989]
[1777859267218,36.63,78859.56,48.1,0.35742,0.00022,17.27946]
[1777859268518,36.63,78859.51,48.1,0.35741,0.00022,17.27926]
[1777859272258,36.63,78863.31,48.1,0.35825,0.00022,17.2942]
[1777859275379,36.63,78863.05,48.1,0.35819,0.00022,17.29316]
[1777859275387,36.63,78863.05,48.1,0.35819,0.00022,17.29316]
[1777859275488,36.63,78863.05,48.1,0.35819,0.00022,17.29316]
[1777859276193,36.63,78872.81,48.1,0.36034,0.00022,17.3312]
[1777859281227,36.62,78870.8,48.1,0.35989,0.00022,17.32326]
[1777859286263,36.62,78870.2,48.1,0.35975,0.00022,17.32082]
[1777859289522,36.62,78871.16,48.1,0.35996,0.00022,17.3245]
[1777859289622,36.62,78871.16,48.1,0.35996,0.00022,17.3245]
[1777859289946,36.62,78868.81,48.1,0.35944,0.00022,17.31534]
[1777859290687,36.62,78868.81,48.1,0.35944,0.00022,17.31534]
[1777859290722,36.62,78850.87,48.1,0.35548,0.00022,17.2444]
[1777859290923,36.62,78850.87,48.1,0.35548,0.00022,17.2444]
[1777859292428,36.62,78846.96,48.1,0.35463,0.00022,17.22902]
[1777859292437,36.62,78846.96,48.1,0.35463,0.00022,17.22902]
[1777859292550,36.62,78846.96,48.1,0.35463,0.00022,17.22902]
[1777859292686,36.62,78846.96,48.1,0.35463,0.00022,17.22902]
[1777859293311,36.62,78839.79,48.1,0.35306,0.00022,17.20023]
[1777859297341,36.63,78845.08,48.1,0.35424,0.00022,17.22174]
[1777859301368,36.63,78850.56,48.1,0.35547,0.00022,17.24422]
[1777859306404,36.64,78849.44,48.1,0.35524,0.00022,17.24004]
[1777859311439,36.64,78849.85,48.1,0.3553,0.00022,17.23633]
[1777859312529,36.64,78849.85,48.1,0.3553,0.00022,17.23633]
[1777859316190,36.64,78851.08,48.1,0.35557,0.00022,17.24132]
[1777859320334,36.64,78854.08,48.1,0.35625,0.00022,17.25351]
[1777859323282,36.65,78855.44,48.1,0.35655,0.00022,17.25897]
[1777859323461,36.65,78855.44,48.1,0.35655,0.00022,17.25897]
[1777859323617,36.65,78855.44,48.1,0.35655,0.00022,17.25897]
[1777859323768,36.65,78855.44,48.1,0.35655,0.00022,17.25897]
[1777859323847,36.65,78857.75,48.1,0.35706,0.00022,17.2681]
[1777859324362,36.65,78857.75,48.1,0.35706,0.00022,17.2681]
[1777859324532,36.65,78869.16,48.1,0.35957,0.00022,17.31282]
[1777859329567,36.64,78871.58,48.1,0.3601,0.00022,17.32209]
[1777859335609,36.64,78874.14,48.1,0.36065,0.00022,17.33185]
[1777859337138,36.64,78873.34,48.1,0.36047,0.00022,17.32872]
[1777859337828,36.64,78873.34,48.1,0.36047,0.00022,17.32872]
[1777859338631,36.64,78879.92,48.1,0.36192,0.00022,17.35401]
[1777859339830,36.64,78879.92,48.1,0.36192,0.00022,17.35401]
[1777859339865,36.64,78879.92,48.1,0.36192,0.00022,17.35401]
[1777859339637,36.64,78885.19,48.1,0.36308,0.00022,17.3741]
[1777859341370,36.64,78886.22,48.1,0.36331,0.00022,17.37796]
[1777859342398,36.64,78888.56,48.1,0.36382,0.00022,17.38678]
[1777859342405,36.64,78888.56,48.1,0.36382,0.00022,17.38678]
[1777859342477,36.64,78888.56,48.1,0.36382,0.00022,17.38678]
[1777859342499,36.64,78888.56,48.1,0.36382,0.00022,17.38678]
[1777859342794,36.64,78893.93,48.1,0.36501,0.00022,17.40699]
[1777859343666,36.64,78899.55,48.1,0.36625,0.00022,17.428]
[1777859348736,36.63,78898.44,48.1,0.36599,0.00022,17.42363]
[1777859349710,36.63,78892.28,48.1,0.36462,0.00022,17.4004]
[1777859354256,36.63,78892.69,48.1,0.3647,0.00022,17.40179]
[1777859359106,36.62,78890.04,48.1,0.3641,0.00022,17.39162]
[1777859359789,36.62,78890.04,48.1,0.3641,0.00022,17.39162]
[1777859359912,36.62,78888.42,48.1,0.36374,0.00022,17.38545]
[1777859360581,36.62,78888.42,48.1,0.36374,0.00022,17.38545]
[1777859360662,36.62,78888.42,48.1,0.36374,0.00022,17.38545]
[1777859360787,36.62,78882.04,48.1,0.36233,0.00022,17.36111]
[1777859363756,36.62,78885.27,48.1,0.36304,0.00022,17.37339]
[1777859365758,36.62,78884.19,48.1,0.3628,0.00022,17.36922]
[1777859369569,36.62,78886.1,48.1,0.36321,0.00022,17.37638]
[1777859369850,36.62,78889.34,48.1,0.36393,0.00022,17.38865]
[1777859371164,36.62,78891.09,48.1,0.36431,0.00022,17.39526]
[1777859371718,36.62,78891.09,48.1,0.36431,0.00022,17.39526]
[1777859371748,36.62,78891.09,48.1,0.36431,0.00022,17.39526]
[1777859373879,36.62,78898.71,48.1,0.36596,0.00022,17.41841]
[1777859374086,36.62,78898.71,48.1,0.36596,0.00022,17.41841]
[1777859378378,36.61,78903.82,48.1,0.36708,0.00022,17.43727]
[1777859379529,36.61,78905.19,48.1,0.36739,0.00022,17.44231]
[1777859379582,36.61,78905.19,48.1,0.36739,0.00022,17.44231]
[1777859380177,36.61,78909.26,48.1,0.36829,0.00022,17.4573]
[1777859380187,36.61,78909.26,48.1,0.36829,0.00022,17.4573]
[1777859380929,36.61,78916.76,48.1,0.36995,0.00022,17.48473]
[1777859381342,36.61,78916.76,48.1,0.36995,0.00022,17.48473]
[1777859381964,36.61,78916.76,48.1,0.36995,0.00022,17.48466]
[1777859382563,36.61,78916.76,48.1,0.36995,0.00022,17.48466]
[1777859383178,36.61,78918.29,48.1,0.37028,0.00022,17.49016]
[1777859383765,36.61,78918.29,48.1,0.37028,0.00022,17.49016]
[1777859384093,36.61,78927.73,48.1,0.37238,0.00022,17.52417]
[1777859387909,36.6,78930.43,48.1,0.37297,0.00022,17.53365]
[1777859388945,36.6,78929.89,48.1,0.37284,0.00022,17.53153]
[1777859388966,36.6,78934.02,48.1,0.37376,0.00022,17.54625]
[1777859389083,36.6,78934.02,48.1,0.37376,0.00022,17.54625]
[1777859389099,36.6,78934.02,48.1,0.37376,0.00022,17.54625]
[1777859389149,36.6,78934.02,48.1,0.37376,0.00022,17.54625]
[1777859389240,36.6,78934.02,48.1,0.37376,0.00022,17.54625]
[1777859389276,36.6,78934.02,48.1,0.37376,0.00022,17.54625]
[1777859389349,36.6,78934.02,48.1,0.37376,0.00022,17.54625]
[1777859389395,36.6,78934.02,48.1,0.37376,0.00022,17.54625]
[1777859389541,36.6,78934.02,48.1,0.37376,0.00022,17.54625]
[1777859389585,36.6,78934.02,48.1,0.37376,0.00022,17.54625]
[1777859389759,36.6,78934.02,48.1,0.37376,0.00022,17.54625]
[1777859389792,36.6,78939.35,48.1,0.37495,0.00022,17.56501]
[1777859390064,36.6,78939.35,48.1,0.37495,0.00022,17.56501]
[1777859390471,36.6,78939.35,48.1,0.37495,0.00022,17.56501]
[1777859390563,36.6,78939.35,48.1,0.37495,0.00022,17.56501]
[1777859390831,36.6,78939.35,48.1,0.37495,0.00022,17.56501]
[1777859390875,36.6,78965.35,48.1,0.38077,0.00022,17.65476]
[1777859391050,36.6,78965.35,48.1,0.38077,0.00022,17.65476]
[1777859391803,36.6,78965.35,48.1,0.38077,0.00022,17.65476]
[1777859391831,36.6,78971.78,48.1,0.38221,0.00022,17.67633]
[1777859392005,36.6,78971.78,48.1,0.38221,0.00022,17.67633]
[1777859392098,36.6,78971.78,48.1,0.38221,0.00022,17.67633]
[1777859392203,36.6,78971.78,48.1,0.38221,0.00022,17.67633]
[1777859392545,36.6,78971.78,48.1,0.38221,0.00022,17.67633]
[1777859393171,36.59,78974.47,48.1,0.38281,0.00023,17.68525]
[1777859393348,36.59,78974.47,48.1,0.38281,0.00023,17.68525]
[1777859393528,36.59,78974.47,48.1,0.38281,0.00023,17.68525]
[1777859393572,36.59,78974.47,48.1,0.38281,0.00023,17.68525]
[1777859393585,36.59,78974.47,48.1,0.38281,0.00023,17.68525]
[1777859393923,36.59,78978.98,48.1,0.38382,0.00023,17.70014]
[1777859395027,36.59,78982.85,48.1,0.38469,0.00023,17.71285]
[1777859396481,36.59,78981.52,48.1,0.38439,0.00023,17.70848]
[1777859397158,36.59,78982.29,48.1,0.38456,0.00023,17.71092]
[1777859397259,36.59,78977.55,48.1,0.38349,0.00023,17.69526]
[1777859398507,36.59,78977.55,48.1,0.38349,0.00023,17.69526]
[1777859399140,36.59,78974.98,48.1,0.3829,0.00023,17.68664]
[1777859399208,36.59,78974.97,48.1,0.3829,0.00023,17.68661]
[1777859400229,36.59,78974.97,48.1,0.3829,0.00023,17.68661]
[1777859400602,36.59,78974.97,48.1,0.3829,0.00023,17.68661]
[1777859400632,36.59,78974.97,48.1,0.3829,0.00023,17.68661]
[1777859401419,36.59,78973.27,48.1,0.38251,0.00023,17.68079]
[1777859401515,36.58,78958.34,48.1,0.37915,0.00022,17.63025]
[1777859407155,36.58,78955.75,48.1,0.37856,0.00022,17.62118]
[1777859408164,36.58,78964.31,48.1,0.38048,0.00022,17.65037]
[1777859409065,36.58,78964.31,48.1,0.38048,0.00022,17.65037]
[1777859410609,36.58,78961.56,48.1,0.37985,0.00022,17.64097]
[1777859411634,36.58,78961.35,48.1,0.3798,0.00022,17.6402]
[1777859411664,36.58,78961.35,48.1,0.3798,0.00022,17.6402]
[1777859411846,36.58,78961.35,48.1,0.3798,0.00022,17.6402]
[1777859412880,36.58,78960.91,48.1,0.3797,0.00022,17.6386]
[1777859412970,36.57,78948.35,48.1,0.37688,0.00022,17.59528]
[1777859414699,36.57,78943.82,48.1,0.37586,0.00022,17.57945]
[1777859414726,36.57,78943.82,48.1,0.37586,0.00022,17.57945]
[1777859416325,36.57,78949.57,48.1,0.37715,0.00022,17.59947]
[1777859418661,36.57,78948.03,48.1,0.3768,0.00022,17.59409]
[1777859418676,36.57,78948.03,48.1,0.3768,0.00022,17.59409]
[1777859418762,36.57,78948.55,48.1,0.37691,0.00022,17.59585]
[1777859419350,36.57,78943.77,48.1,0.37584,0.00022,17.57916]
[1777859420216,36.57,78943.77,48.1,0.37584,0.00022,17.57916]
[1777859420250,36.57,78941.99,48.1,0.37543,0.00022,17.57277]
[1777859425285,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426275,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426296,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426337,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426410,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426424,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426480,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426561,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426585,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426607,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426650,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426681,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859426813,36.57,78943.95,48.1,0.37586,0.00022,17.57946]
[1777859427037,36.57,78948.55,48.1,0.37689,0.00022,17.59551]
[1777859427272,36.57,78948.55,48.1,0.37689,0.00022,17.59551]
[1777859427342,36.57,78948.55,48.1,0.37689,0.00022,17.59551]
[1777859427349,36.57,78948.55,48.1,0.37689,0.00022,17.59551]
[1777859427819,36.56,78994.74,48.1,0.38728,0.00023,17.75035]
[1777859428040,36.56,78994.74,48.1,0.38728,0.00023,17.75035]
[1777859428222,36.56,78994.74,48.1,0.38728,0.00023,17.75035]
[1777859428255,36.56,78994.74,48.1,0.38728,0.00023,17.75035]
[1777859428613,36.56,78994.74,48.1,0.38728,0.00023,17.75035]
[1777859428974,36.56,78994.74,48.1,0.38728,0.00023,17.75035]
[1777859428694,36.56,78992.74,48.1,0.38682,0.00023,17.74378]
[1777859429511,36.56,78992.74,48.1,0.38682,0.00023,17.74378]
[1777859429540,36.56,78992.74,48.1,0.38682,0.00023,17.74378]
[1777859430006,36.56,78992.59,48.1,0.38678,0.00023,17.74319]
[1777859430067,36.56,78992.59,48.1,0.38678,0.00023,17.74319]
[1777859432677,36.56,78991.75,48.1,0.38656,0.00023,17.7351]
[1777859433125,36.56,78991.35,48.1,0.38646,0.00023,17.73379]
[1777859433267,36.56,78991.35,48.1,0.38646,0.00023,17.73379]
[1777859434339,36.56,78989.61,48.1,0.38607,0.00023,17.72813]
[1777859434360,36.56,78989.61,48.1,0.38607,0.00023,17.72813]
[1777859436195,36.56,78992.07,48.1,0.38662,0.00023,17.73611]
[1777859439028,36.56,78987.83,48.1,0.38567,0.00023,17.72228]
[1777859439460,36.56,78982.38,48.1,0.38443,0.00023,17.7044]
[1777859440224,36.56,78982.38,48.1,0.38443,0.00023,17.7044]
[1777859442102,36.56,78983.26,48.1,0.38463,0.00023,17.70731]
[1777859447585,36.56,78985.5,48.1,0.38514,0.00023,17.71467]
[1777859447817,36.56,78985.5,48.1,0.38514,0.00023,17.71467]
[1777859448452,36.56,78993.26,48.1,0.38689,0.00023,17.73994]
[1777859449836,36.56,78993.26,48.1,0.38689,0.00023,17.73994]
[1777859449857,36.56,78993.26,48.1,0.38689,0.00023,17.73994]
[1777859449897,36.56,79000.98,48.1,0.38864,0.00023,17.76475]
[1777859450881,36.56,79006.9,48.1,0.38998,0.00023,17.78352]
[1777859453043,36.55,79012.17,48.1,0.39114,0.00023,17.79971]
[1777859454009,36.55,79012.17,48.1,0.39114,0.00023,17.79971]
[1777859455447,36.53,79016.38,48.1,0.39204,0.00023,17.81208]
[1777859459024,36.53,79017.55,48.1,0.39229,0.00023,17.81559]
[1777859459280,36.52,79018.11,48.1,0.39242,0.00023,17.81728]
[1777859461524,36.52,79014.52,48.1,0.3916,0.00023,17.80604]
[1777859461564,36.52,79014.52,48.1,0.3916,0.00023,17.80604]
[1777859464426,36.51,79020.72,48.1,0.39296,0.00023,17.82473]
[1777859464615,36.51,79020.72,48.1,0.39296,0.00023,17.82473]
[1777859464620,36.51,79020.72,48.1,0.39296,0.00023,17.82473]
[1777859464659,36.51,79020.72,48.1,0.39296,0.00023,17.82473]
[1777859464702,36.51,79020.72,48.1,0.39296,0.00023,17.82473]
[1777859464862,36.51,79020.72,48.1,0.39296,0.00023,17.82473]
[1777859464883,36.51,79020.72,48.1,0.39296,0.00023,17.82473]
[1777859465001,36.51,79020.72,48.1,0.39296,0.00023,17.82473]
[1777859464974,36.51,79030.53,48.1,0.39519,0.00023,17.85468]
[1777859465128,36.51,79030.53,48.1,0.39519,0.00023,17.85468]
[1777859465241,36.51,79030.53,48.1,0.39519,0.00023,17.85468]
[1777859465277,36.51,79030.53,48.1,0.39519,0.00023,17.85468]
[1777859465421,36.51,79030.53,48.1,0.39519,0.00023,17.85468]
[1777859465546,36.51,79030.53,48.1,0.39519,0.00023,17.85468]
[1777859466007,36.51,79030.53,48.1,0.39519,0.00023,17.85468]
[1777859466049,36.51,79030.53,48.1,0.39519,0.00023,17.85468]
[1777859465964,36.51,79067.08,48.1,0.40352,0.00023,17.96156]
[1777859466249,36.51,79067.08,48.1,0.40352,0.00023,17.96156]
[1777859466485,36.51,79067.08,48.1,0.40352,0.00023,17.96156]
[1777859466676,36.51,79067.08,48.1,0.40352,0.00023,17.96156]
[1777859466816,36.51,79067.08,48.1,0.40352,0.00023,17.96156]
[1777859466833,36.5,79085.59,48.1,0.40775,0.00023,18.01259]
[1777859467298,36.5,79085.59,48.1,0.40775,0.00023,18.01259]
[1777859468749,36.5,79083.58,48.1,0.40728,0.00023,18.00698]
[1777859468792,36.49,79076.31,48.1,0.4056,0.00023,17.98693]
[1777859469557,36.49,79076.31,48.1,0.4056,0.00023,17.98693]
[1777859469750,36.49,79076.31,48.1,0.4056,0.00023,17.98693]
[1777859469997,36.49,79083.36,48.1,0.40721,0.00023,18.00626]
[1777859470234,36.49,79083.36,48.1,0.40721,0.00023,18.00626]
[1777859470308,36.49,79083.36,48.1,0.40721,0.00023,18.00626]
[1777859470328,36.49,79083.36,48.1,0.40721,0.00023,18.00626]
[1777859470635,36.49,79083.36,48.1,0.40721,0.00023,18.00626]
[1777859470765,36.49,79083.36,48.1,0.40721,0.00023,18.00626]
[1777859470886,36.49,79083.36,48.1,0.40721,0.00023,18.00626]
[1777859470952,36.5,79108.32,48.1,0.41296,0.00023,18.07252]
[1777859471788,36.5,79108.32,48.1,0.41296,0.00023,18.07252]
[1777859471873,36.5,79114.98,48.1,0.41449,0.00023,18.08958]
[1777859472963,36.5,79114.98,48.1,0.41449,0.00023,18.08958]
[1777859474075,36.5,79120.71,48.1,0.41581,0.00023,18.10406]
[1777859474211,36.5,79120.71,48.1,0.41581,0.00023,18.10406]
[1777859474276,36.5,79120.71,48.1,0.41581,0.00023,18.10406]
[1777859474923,36.5,79120.71,48.1,0.41581,0.00023,18.10406]
[1777859475588,36.5,79120.56,48.1,0.41578,0.00023,18.1037]
[1777859475719,36.5,79120.56,48.1,0.41578,0.00023,18.1037]
[1777859475731,36.5,79120.56,48.1,0.41578,0.00023,18.1037]
[1777859475816,36.5,79120.56,48.1,0.41578,0.00023,18.1037]
[1777859475903,36.5,79120.56,48.1,0.41578,0.00023,18.1037]
[1777859475930,36.5,79120.56,48.1,0.41578,0.00023,18.1037]
[1777859476095,36.5,79130.89,48.1,0.41816,0.00023,18.12924]
[1777859476149,36.5,79130.89,48.1,0.41816,0.00023,18.12924]
[1777859476306,36.5,79130.89,48.1,0.41816,0.00023,18.12924]
[1777859476602,36.5,79130.89,48.1,0.41816,0.00023,18.12924]
[1777859476839,36.5,79130.89,48.1,0.41816,0.00023,18.12924]
[1777859477025,36.5,79130.89,48.1,0.41816,0.00023,18.12924]
[1777859477128,36.5,79130.89,48.1,0.41816,0.00023,18.12924]
[1777859477157,36.5,79130.89,48.1,0.41816,0.00023,18.12924]
[1777859477223,36.5,79130.89,48.1,0.41816,0.00023,18.12924]
[1777859477239,36.5,79130.89,48.1,0.41816,0.00023,18.12924]
[1777859477048,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859477342,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859477385,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859477390,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859477406,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859477580,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859477645,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859477674,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859477749,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859477776,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859477873,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859477996,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859478025,36.5,79139.0,48.1,0.42003,0.00023,18.14883]
[1777859478058,36.5,79172.39,48.1,0.42775,0.00023,18.22527]
[1777859478681,36.5,79172.39,48.1,0.42775,0.00023,18.22527]
[1777859479122,36.5,79172.39,48.1,0.42775,0.00023,18.22527]
[1777859479072,36.51,79185.04,48.1,0.43069,0.00023,18.25256]
[1777859479635,36.51,79185.04,48.1,0.43069,0.00023,18.25256]
[1777859480459,36.49,79187.02,48.1,0.4311,0.00023,18.25636]
[1777859480769,36.49,79187.02,48.1,0.4311,0.00023,18.25636]
[1777859482040,36.49,79199.35,48.1,0.43396,0.00023,18.28175]
[1777859483665,36.49,79202.3,48.1,0.43464,0.00023,18.28769]
[1777859484081,36.49,79202.3,48.1,0.43464,0.00023,18.28769]
[1777859484346,36.47,79197.75,48.1,0.43356,0.00023,18.27829]
[1777859485735,36.46,79206.52,48.1,0.43558,0.00023,18.29574]
[1777859488433,36.45,79204.84,48.1,0.43515,0.00023,18.29217]
[1777859488558,36.45,79204.84,48.1,0.43515,0.00023,18.29217]
[1777859490854,36.43,79207.08,48.1,0.43564,0.00023,18.29639]
[1777859491119,36.43,79207.08,48.1,0.43564,0.00023,18.29639]
[1777859490972,36.42,79212.84,48.1,0.43697,0.00023,18.30759]
[1777859491209,36.42,79212.84,48.1,0.43697,0.00023,18.30759]
[1777859491735,36.42,79212.84,48.1,0.43697,0.00023,18.30759]
[1777859491759,36.42,79212.84,48.1,0.43697,0.00023,18.30759]
[1777859491811,36.41,79190.29,48.1,0.43168,0.00023,18.25673]
[1777859493096,36.41,79190.29,48.1,0.43168,0.00023,18.25673]
[1777859493045,36.42,79193.43,48.1,0.43242,0.00023,18.26328]
[1777859493791,36.44,79203.42,48.1,0.43478,0.00023,18.28396]
[1777859494259,36.44,79203.42,48.1,0.43478,0.00023,18.28396]
[1777859494281,36.44,79203.42,48.1,0.43478,0.00023,18.28396]
[1777859494868,36.44,79203.42,48.1,0.43478,0.00023,18.28396]
[1777859495108,36.44,79203.42,48.1,0.43478,0.00023,18.28396]
[1777859495136,36.45,79206.81,48.1,0.4356,0.00023,18.29096]
[1777859495309,36.45,79206.81,48.1,0.4356,0.00023,18.29096]
[1777859495469,36.45,79206.81,48.1,0.4356,0.00023,18.29096]
[1777859495571,36.45,79206.81,48.1,0.4356,0.00023,18.29096]
[1777859495583,36.45,79206.81,48.1,0.4356,0.00023,18.29096]
[1777859495650,36.45,79206.81,48.1,0.4356,0.00023,18.29096]
[1777859495658,36.45,79206.81,48.1,0.4356,0.00023,18.29096]
[1777859495665,36.45,79206.81,48.1,0.4356,0.00023,18.29096]
[1777859495733,36.45,79206.81,48.1,0.4356,0.00023,18.29096]
[1777859495892,36.45,79206.81,48.1,0.4356,0.00023,18.29096]
[1777859495987,36.45,79206.81,48.1,0.4356,0.00023,18.29096]
[1777859496081,36.47,79226.14,48.1,0.44013,0.00023,18.3283]
[1777859496159,36.47,79226.14,48.1,0.44013,0.00023,18.3283]
[1777859496187,36.47,79226.14,48.1,0.44013,0.00023,18.3283]
[1777859496210,36.47,79226.14,48.1,0.44013,0.00023,18.3283]
[1777859496316,36.47,79226.14,48.1,0.44013,0.00023,18.3283]
[1777859496389,36.47,79226.14,48.1,0.44013,0.00023,18.3283]
[1777859496818,36.47,79226.14,48.1,0.44013,0.00023,18.3283]
[1777859496864,36.47,79226.14,48.1,0.44013,0.00023,18.3283]
[1777859497059,36.47,79228.08,48.1,0.44058,0.00023,18.33191]
[1777859497588,36.47,79228.08,48.1,0.44058,0.00023,18.33191]
[1777859497650,36.47,79228.08,48.1,0.44058,0.00023,18.33191]
[1777859497993,36.47,79228.08,48.1,0.44058,0.00023,18.33191]
[1777859498080,36.47,79228.08,48.1,0.44058,0.00023,18.33191]
[1777859498100,36.47,79228.08,48.1,0.44058,0.00023,18.33191]
[1777859498115,36.47,79228.08,48.1,0.44058,0.00023,18.33191]
[1777859498089,36.47,79216.44,48.1,0.43787,0.00023,18.30999]
[1777859498178,36.47,79216.44,48.1,0.43787,0.00023,18.30999]
[1777859498834,36.46,79202.39,48.1,0.43458,0.00023,18.2822]
[1777859499515,36.46,79202.39,48.1,0.43458,0.00023,18.2822]
[1777859499854,36.46,79202.39,48.1,0.43458,0.00023,18.2822]
[1777859500026,36.45,79192.64,48.1,0.43231,0.00023,18.26224]
[1777859500849,36.45,79183.76,48.1,0.43025,0.00023,18.24362]
[1777859501856,36.45,79176.55,48.1,0.42858,0.00023,18.22815]
[1777859505026,36.45,79182.06,48.1,0.42986,0.00023,18.24004]
[1777859507657,36.46,79180.84,48.1,0.42958,0.00023,18.23744]
[1777859512725,36.46,79176.13,48.1,0.42849,0.00023,18.22734]
[1777859514909,36.46,79177.49,48.1,0.42881,0.00023,18.2303]
[1777859515954,36.46,79169.26,48.1,0.42691,0.00023,18.21238]
[1777859516960,36.47,79164.21,48.1,0.42576,0.00023,18.20131]
[1777859521996,36.49,79166.16,48.1,0.42625,0.00023,18.20597]
[1777859522287,36.49,79166.16,48.1,0.42625,0.00023,18.20597]
[1777859522300,36.49,79166.16,48.1,0.42625,0.00023,18.20597]
[1777859522339,36.49,79166.16,48.1,0.42625,0.00023,18.20597]
[1777859522571,36.49,79166.16,48.1,0.42625,0.00023,18.20597]
[1777859522640,36.49,79166.16,48.1,0.42625,0.00023,18.20597]
[1777859522866,36.49,79166.16,48.1,0.42625,0.00023,18.20597]
[1777859522870,36.49,79166.16,48.1,0.42625,0.00023,18.20597]
[1777859523003,36.49,79152.08,48.1,0.423,0.00023,18.1741]
[1777859523397,36.49,79152.08,48.1,0.423,0.00023,18.1741]
[1777859523566,36.49,79152.08,48.1,0.423,0.00023,18.1741]
[1777859524015,36.49,79143.54,48.1,0.42103,0.00023,18.15414]
[1777859524932,36.49,79143.54,48.1,0.42103,0.00023,18.15414]
[1777859525481,36.49,79142.4,48.1,0.42077,0.00023,18.15145]
[1777859525634,36.49,79142.4,48.1,0.42077,0.00023,18.15145]
[1777859525877,36.49,79142.4,48.1,0.42077,0.00023,18.15145]
[1777859525903,36.49,79142.4,48.1,0.42077,0.00023,18.15145]
[1777859526146,36.49,79142.4,48.1,0.42077,0.00023,18.15145]
[1777859526024,36.49,79148.38,48.1,0.42215,0.00023,18.16553]
[1777859526260,36.49,79148.38,48.1,0.42215,0.00023,18.16553]
[1777859526364,36.49,79148.38,48.1,0.42215,0.00023,18.16553]
[1777859526402,36.49,79148.38,48.1,0.42215,0.00023,18.16553]
[1777859526425,36.49,79148.38,48.1,0.42215,0.00023,18.16553]
[1777859526504,36.49,79148.38,48.1,0.42215,0.00023,18.16553]
[1777859526708,36.49,79148.38,48.1,0.42215,0.00023,18.16553]
[1777859527031,36.5,79169.38,48.1,0.42701,0.00023,18.21325]
[1777859528124,36.5,79177.57,48.1,0.42891,0.00023,18.23113]
[1777859529825,36.49,79174.93,48.1,0.42829,0.00023,18.2254]
[1777859530279,36.49,79174.69,48.1,0.42823,0.00023,18.22482]
[1777859530739,36.49,79174.69,48.1,0.42823,0.00023,18.22482]
[1777859531009,36.49,79174.69,48.1,0.42823,0.00023,18.22482]
[1777859531058,36.49,79166.88,48.1,0.42643,0.00023,18.20768]
[1777859531203,36.49,79166.88,48.1,0.42643,0.00023,18.20768]
[1777859531499,36.49,79166.88,48.1,0.42643,0.00023,18.20768]
[1777859532848,36.49,79168.67,48.1,0.42684,0.00023,18.21166]
[1777859533068,36.49,79168.67,48.1,0.42684,0.00023,18.21166]
[1777859533714,36.49,79165.95,48.1,0.42621,0.00023,18.20564]
[1777859533774,36.49,79165.95,48.1,0.42621,0.00023,18.20564]
[1777859533801,36.49,79165.95,48.1,0.42621,0.00023,18.20564]
[1777859533956,36.49,79165.95,48.1,0.42621,0.00023,18.20564]
[1777859534005,36.49,79165.95,48.1,0.42621,0.00023,18.20564]
[1777859534118,36.49,79165.95,48.1,0.42621,0.00023,18.20564]
[1777859534130,36.5,79181.37,48.1,0.42979,0.00023,18.23929]
[1777859534195,36.5,79181.37,48.1,0.42979,0.00023,18.23929]
[1777859534578,36.5,79181.37,48.1,0.42979,0.00023,18.23929]
[1777859534773,36.5,79181.37,48.1,0.42979,0.00023,18.23929]
[1777859534784,36.5,79181.37,48.1,0.42979,0.00023,18.23929]
[1777859534861,36.5,79181.37,48.1,0.42979,0.00023,18.23929]
[1777859534913,36.5,79181.37,48.1,0.42979,0.00023,18.23929]
[1777859535087,36.5,79194.77,48.1,0.4329,0.00023,18.26737]
[1777859535173,36.5,79194.77,48.1,0.4329,0.00023,18.26737]
[1777859535379,36.5,79194.77,48.1,0.4329,0.00023,18.26737]
[1777859535439,36.5,79194.77,48.1,0.4329,0.00023,18.26737]
[1777859535450,36.5,79194.77,48.1,0.4329,0.00023,18.26737]
[1777859535616,36.5,79194.77,48.1,0.4329,0.00023,18.26737]
[1777859535753,36.5,79194.77,48.1,0.4329,0.00023,18.26737]
[1777859535836,36.5,79194.77,48.1,0.4329,0.00023,18.26737]
[1777859536094,36.5,79200.11,48.1,0.43414,0.00023,18.27827]
[1777859537576,36.5,79199.16,48.1,0.43392,0.00023,18.27637]
[1777859537685,36.5,79199.16,48.1,0.43392,0.00023,18.27637]
[1777859538083,36.5,79199.16,48.1,0.43392,0.00023,18.27637]
[1777859538108,36.5,79191.85,48.1,0.43223,0.00023,18.26143]
[1777859539115,36.5,79187.53,48.1,0.43123,0.00023,18.25243]
[1777859541129,36.5,79183.06,48.1,0.43019,0.00023,18.24298]
[1777859541428,36.5,79183.06,48.1,0.43019,0.00023,18.24298]
[1777859541502,36.5,79183.06,48.1,0.43019,0.00023,18.24298]
[1777859541678,36.5,79183.06,48.1,0.43019,0.00023,18.24298]
[1777859541709,36.5,79183.06,48.1,0.43019,0.00023,18.24298]
[1777859541908,36.5,79183.06,48.1,0.43019,0.00023,18.24298]
[1777859542136,36.5,79200.78,48.1,0.4343,0.00023,18.27966]
[1777859542417,36.5,79200.78,48.1,0.4343,0.00023,18.27966]
[1777859542879,36.5,79200.78,48.1,0.4343,0.00023,18.27966]
[1777859543143,36.5,79207.22,48.1,0.4358,0.00023,18.29252]
[1777859543414,36.5,79207.22,48.1,0.4358,0.00023,18.29252]
[1777859543465,36.5,79207.22,48.1,0.4358,0.00023,18.29252]
[1777859543554,36.5,79207.22,48.1,0.4358,0.00023,18.29252]
[1777859543589,36.5,79207.22,48.1,0.4358,0.00023,18.29252]
[1777859543626,36.5,79207.22,48.1,0.4358,0.00023,18.29252]
[1777859543783,36.5,79207.22,48.1,0.4358,0.00023,18.29252]
[1777859544303,36.5,79209.99,48.1,0.43644,0.00023,18.29798]
[1777859544665,36.5,79209.99,48.1,0.43644,0.00023,18.29798]
[1777859544734,36.5,79209.99,48.1,0.43644,0.00023,18.29798]
[1777859545158,36.51,79205.3,48.1,0.43536,0.00023,18.28875]
[1777859545458,36.51,79205.3,48.1,0.43536,0.00023,18.28875]
[1777859545524,36.51,79205.3,48.1,0.43536,0.00023,18.28875]
[1777859545538,36.51,79205.3,48.1,0.43536,0.00023,18.28875]
[1777859545666,36.51,79205.3,48.1,0.43536,0.00023,18.28875]
[1777859546050,36.51,79205.3,48.1,0.43536,0.00023,18.28875]
[1777859546073,36.51,79205.3,48.1,0.43536,0.00023,18.28875]
[1777859546097,36.51,79205.3,48.1,0.43536,0.00023,18.28875]
[1777859546486,36.51,79208.21,48.1,0.43604,0.00023,18.29452]
[1777859547171,36.51,79215.36,48.1,0.4377,0.00023,18.30845]
[1777859547465,36.51,79215.36,48.1,0.4377,0.00023,18.30845]
[1777859549892,36.51,79213.93,48.1,0.43738,0.00023,18.30579]
[1777859549912,36.51,79213.93,48.1,0.43738,0.00023,18.30579]
[1777859550906,36.52,79214.72,48.1,0.43757,0.00023,18.30734]
[1777859551020,36.52,79214.72,48.1,0.43757,0.00023,18.30734]
[1777859551121,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859551729,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859551767,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859551796,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859551835,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859551910,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859551981,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859552004,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859552055,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859552059,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859552102,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859552141,36.52,79208.79,48.1,0.43617,0.00023,18.29061]
[1777859552310,36.52,79207.62,48.1,0.4359,0.00023,18.28833]
[1777859552345,36.52,79207.62,48.1,0.4359,0.00023,18.28833]
[1777859552478,36.52,79207.62,48.1,0.4359,0.00023,18.28833]
[1777859552710,36.52,79207.62,48.1,0.4359,0.00023,18.28833]
[1777859553120,36.52,79224.28,48.1,0.43978,0.00023,18.32034]
[1777859553588,36.52,79224.28,48.1,0.43978,0.00023,18.32034]
[1777859553743,36.52,79224.28,48.1,0.43978,0.00023,18.32034]
[1777859553810,36.52,79224.28,48.1,0.43978,0.00023,18.32034]
[1777859553826,36.52,79224.28,48.1,0.43978,0.00023,18.32034]
[1777859553840,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859554563,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859554655,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859554657,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859554684,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859554844,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859554859,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859554866,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859554992,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859555106,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859555116,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859555179,36.54,79236.28,48.1,0.4426,0.00023,18.34254]
[1777859555194,36.55,79229.59,48.1,0.44107,0.00023,18.33055]
[1777859555305,36.55,79229.59,48.1,0.44107,0.00023,18.33055]
[1777859555336,36.55,79229.59,48.1,0.44107,0.00023,18.33055]
[1777859555648,36.55,79229.59,48.1,0.44107,0.00023,18.33055]
[1777859556057,36.55,79229.59,48.1,0.44107,0.00023,18.33055]
[1777859556070,36.55,79229.59,48.1,0.44107,0.00023,18.33055]
[1777859556148,36.55,79229.59,48.1,0.44107,0.00023,18.33055]
[1777859556086,36.55,79215.71,48.1,0.43785,0.00023,18.30454]
[1777859556264,36.55,79215.71,48.1,0.43785,0.00023,18.30454]
[1777859556650,36.55,79203.97,48.1,0.43512,0.00023,18.28162]
[1777859557230,36.55,79203.97,48.1,0.43512,0.00023,18.28162]
[1777859557465,36.55,79203.97,48.1,0.43512,0.00023,18.28162]
[1777859558676,36.55,79201.98,48.1,0.43466,0.00023,18.27765]
[1777859562213,36.56,79201.45,48.1,0.43455,0.00023,18.27668]
[1777859562228,36.56,79201.45,48.1,0.43455,0.00023,18.27668]
[1777859562300,36.56,79201.45,48.1,0.43455,0.00023,18.27668]
[1777859562315,36.56,79201.45,48.1,0.43455,0.00023,18.27668]
[1777859562411,36.56,79201.45,48.1,0.43455,0.00023,18.27668]
[1777859562850,36.56,79201.45,48.1,0.43455,0.00023,18.27668]
[1777859562972,36.56,79201.45,48.1,0.43455,0.00023,18.27668]
[1777859563007,36.56,79201.45,48.1,0.43455,0.00023,18.27668]
[1777859563080,36.56,79201.45,48.1,0.43455,0.00023,18.27668]
[1777859563108,36.56,79197.73,48.1,0.43369,0.00023,18.26921]
[1777859564030,36.56,79187.75,48.1,0.43138,0.00023,18.24866]
[1777859564749,36.56,79177.64,48.1,0.42904,0.00023,18.22724]
[1777859567021,36.56,79170.38,48.1,0.42737,0.00023,18.21149]
[1777859567873,36.56,79165.54,48.1,0.42625,0.00023,18.20081]
[1777859569329,36.56,79170.43,48.1,0.42738,0.00023,18.21163]
[1777859571501,36.57,79177.05,48.1,0.42891,0.00023,18.22604]
[1777859576378,36.57,79172.69,48.1,0.42791,0.00023,18.21663]
[1777859580729,36.57,79174.0,48.1,0.42822,0.00023,18.21951]
[1777859581810,36.57,79175.69,48.1,0.42861,0.00023,18.22318]
[1777859581814,36.57,79170.64,48.1,0.42744,0.00023,18.2122]
[1777859588120,36.57,79167.99,48.1,0.42684,0.00023,18.20642]
[1777859588615,36.57,79161.68,48.1,0.42538,0.00023,18.19239]
[1777859589297,36.57,79161.68,48.1,0.42538,0.00023,18.19239]
[1777859591632,36.58,79167.96,48.1,0.42684,0.00023,18.20642]
[1777859591992,36.58,79167.96,48.1,0.42684,0.00023,18.20642]
[1777859592820,36.58,79172.07,48.1,0.42779,0.00023,18.21546]
[1777859592924,36.58,79189.26,48.1,0.43176,0.00023,18.25208]
[1777859596522,36.58,79191.72,48.1,0.43233,0.00023,18.25715]
[1777859596772,36.58,79191.72,48.1,0.43233,0.00023,18.25715]
[1777859596877,36.58,79191.36,48.1,0.43225,0.00023,18.25641]
[1777859597534,36.58,79191.36,48.1,0.43225,0.00023,18.25641]
[1777859597581,36.58,79199.37,48.1,0.4341,0.00023,18.27275]
[1777859601808,36.58,79199.15,48.1,0.43406,0.00023,18.27238]
[1777859601929,36.58,79199.15,48.1,0.43406,0.00023,18.27238]
[1777859603804,36.58,79202.84,48.1,0.43492,0.00023,18.27982]
[1777859603871,36.58,79202.84,48.1,0.43492,0.00023,18.27982]
[1777859603925,36.58,79202.84,48.1,0.43492,0.00023,18.27982]
[1777859604576,36.59,79192.79,48.1,0.4326,0.00023,18.25952]
[1777859605583,36.59,79188.52,48.1,0.43161,0.00023,18.25071]
[1777859606368,36.59,79188.52,48.1,0.43161,0.00023,18.25071]
[1777859606422,36.59,79188.52,48.1,0.43161,0.00023,18.25071]
[1777859606695,36.59,79188.52,48.1,0.43161,0.00023,18.25071]
[1777859606797,36.59,79194.21,48.1,0.43294,0.00023,18.26251]
[1777859607597,36.59,79202.58,48.1,0.43488,0.00023,18.27942]
[1777859609047,36.59,79202.58,48.1,0.43488,0.00023,18.27942]
[1777859609069,36.59,79202.58,48.1,0.43488,0.00023,18.27942]
[1777859609127,36.59,79202.58,48.1,0.43488,0.00023,18.27942]
[1777859609159,36.59,79202.58,48.1,0.43488,0.00023,18.27942]
[1777859609212,36.61,79209.3,48.1,0.43647,0.00023,18.29295]
[1777859609331,36.61,79209.3,48.1,0.43647,0.00023,18.29295]
[1777859609479,36.61,79209.3,48.1,0.43647,0.00023,18.29295]
[1777859609611,36.61,79218.68,48.1,0.43864,0.00023,18.31099]
[1777859610486,36.61,79218.68,48.1,0.43864,0.00023,18.31099]
[1777859612332,36.62,79220.03,48.1,0.43896,0.00023,18.30848]
[1777859613406,36.62,79222.02,48.1,0.43942,0.00023,18.31223]
[1777859613898,36.62,79222.02,48.1,0.43942,0.00023,18.31223]
[1777859615000,36.62,79213.93,48.1,0.43755,0.00023,18.29689]
[1777859616683,36.62,79212.66,48.1,0.43725,0.00023,18.29446]
[1777859618220,36.62,79209.17,48.1,0.43645,0.00023,18.2877]
[1777859618674,36.63,79201.9,48.1,0.43477,0.00023,18.27338]
[1777859621930,36.63,79200.13,48.1,0.43436,0.00023,18.26988]
[1777859621973,36.63,79200.13,48.1,0.43436,0.00023,18.26988]
[1777859623128,36.63,79199.05,48.1,0.43412,0.00023,18.26773]
[1777859623181,36.63,79199.05,48.1,0.43412,0.00023,18.26773]
[1777859623237,36.63,79199.05,48.1,0.43412,0.00023,18.26773]
[1777859623741,36.63,79196.01,48.1,0.43342,0.00023,18.26161]
[1777859624078,36.63,79196.01,48.1,0.43342,0.00023,18.26161]
[1777859624190,36.63,79196.01,48.1,0.43342,0.00023,18.26161]
[1777859624179,36.63,79194.54,48.1,0.43308,0.00023,18.25864]
[1777859624711,36.63,79194.54,48.1,0.43308,0.00023,18.25864]
[1777859625815,36.63,79193.43,48.1,0.43282,0.00023,18.25636]
[1777859632771,36.63,79187.43,48.1,0.43143,0.00023,18.24395]
[1777859634159,36.63,79187.43,48.1,0.43143,0.00023,18.24395]
[1777859634903,36.63,79182.01,48.1,0.43018,0.00023,18.23256]
[1777859638814,36.63,79186.41,48.1,0.4312,0.00023,18.24183]
[1777859640734,36.63,79183.49,48.1,0.43052,0.00023,18.2357]
[1777859640791,36.63,79183.49,48.1,0.43052,0.00023,18.2357]
[1777859640866,36.63,79183.49,48.1,0.43052,0.00023,18.2357]
[1777859641069,36.63,79183.49,48.1,0.43052,0.00023,18.2357]
[1777859641269,36.63,79183.49,48.1,0.43052,0.00023,18.2357]
[1777859641113,36.63,79188.26,48.1,0.43163,0.00023,18.24569]
[1777859641388,36.63,79188.26,48.1,0.43163,0.00023,18.24569]
[1777859641804,36.63,79188.26,48.1,0.43163,0.00023,18.24569]
[1777859641839,36.63,79206.87,48.1,0.43594,0.00023,18.28334]
[1777859643082,36.63,79206.87,48.1,0.43594,0.00023,18.28334]
[1777859643263,36.63,79206.87,48.1,0.43594,0.00023,18.28334]
[1777859643178,36.64,79209.59,48.1,0.43657,0.00023,18.28868]
[1777859645142,36.64,79209.05,48.1,0.43644,0.00023,18.28764]
[1777859645171,36.64,79215.62,48.1,0.43797,0.00023,18.30034]
[1777859646311,36.64,79215.59,48.1,0.43796,0.00023,18.3003]
[1777859646881,36.64,79205.17,48.1,0.43555,0.00023,18.28007]
[1777859648607,36.64,79201.6,48.1,0.43473,0.00023,18.273]
[1777859649129,36.64,79201.6,48.1,0.43473,0.00023,18.273]
[1777859650187,36.64,79200.27,48.1,0.43442,0.00023,18.27036]
[1777859650244,36.64,79200.27,48.1,0.43442,0.00023,18.27036]
[1777859650278,36.64,79195.38,48.1,0.4333,0.00023,18.26052]
[1777859652079,36.65,79194.61,48.1,0.43312,0.00023,18.25898]
[1777859652173,36.65,79193.0,48.1,0.43275,0.00023,18.25572]
[1777859652722,36.65,79193.0,48.1,0.43275,0.00023,18.25572]
[1777859653105,36.65,79185.13,48.1,0.43093,0.00023,18.2394]
[1777859654181,36.65,79179.48,48.1,0.42963,0.00023,18.22747]
[1777859657958,36.65,79172.86,48.1,0.4281,0.00023,18.21326]
[1777859662993,36.65,79178.02,48.1,0.4293,0.00023,18.22443]
[1777859668028,36.65,79186.02,48.1,0.43115,0.00023,18.24137]
[1777859673062,36.65,79183.8,48.1,0.43062,0.00023,18.23148]
[1777859674021,36.65,79183.8,48.1,0.43062,0.00023,18.23148]
[1777859674150,36.65,79183.8,48.1,0.43062,0.00023,18.23148]
[1777859674306,36.65,79183.8,48.1,0.43062,0.00023,18.23148]
[1777859674494,36.65,79184.46,48.1,0.43077,0.00023,18.23287]
[1777859674599,36.65,79184.46,48.1,0.43077,0.00023,18.23287]
[1777859674726,36.65,79184.46,48.1,0.43077,0.00023,18.23287]
[1777859674762,36.65,79184.46,48.1,0.43077,0.00023,18.23287]
[1777859674767,36.65,79184.46,48.1,0.43077,0.00023,18.23287]
[1777859674779,36.65,79184.46,48.1,0.43077,0.00023,18.23287]
[1777859674930,36.65,79184.46,48.1,0.43077,0.00023,18.23287]
[1777859674950,36.65,79184.46,48.1,0.43077,0.00023,18.23287]
[1777859675115,36.65,79184.46,48.1,0.43077,0.00023,18.23287]
[1777859675127,36.65,79184.46,48.1,0.43077,0.00023,18.23287]
[1777859675167,36.65,79184.46,48.1,0.43077,0.00023,18.23287]
[1777859675371,36.65,79245.7,48.1,0.44496,0.00023,18.35002]
[1777859675706,36.65,79245.7,48.1,0.44496,0.00023,18.35002]
[1777859675878,36.65,79245.7,48.1,0.44496,0.00023,18.35002]
[1777859675981,36.65,79245.7,48.1,0.44496,0.00023,18.35002]
[1777859676084,36.66,79245.22,48.1,0.44485,0.00023,18.34921]
[1777859676359,36.66,79245.22,48.1,0.44485,0.00023,18.34921]
[1777859676481,36.66,79245.22,48.1,0.44485,0.00023,18.34921]
[1777859676907,36.66,79245.22,48.1,0.44485,0.00023,18.34921]
[1777859677116,36.66,79245.22,48.1,0.44485,0.00023,18.34921]
[1777859677308,36.66,79245.22,48.1,0.44485,0.00023,18.34921]
[1777859677218,36.66,79237.91,48.1,0.44316,0.00023,18.33645]
[1777859678474,36.66,79236.92,48.1,0.44293,0.00023,18.33471]
[1777859679252,36.66,79236.92,48.1,0.44293,0.00023,18.33471]
[1777859679255,36.66,79236.92,48.1,0.44293,0.00023,18.33471]
[1777859679256,36.66,79236.92,48.1,0.44293,0.00023,18.33471]
[1777859680193,36.66,79244.8,48.1,0.44476,0.00023,18.34857]
[1777859681150,36.66,79244.8,48.1,0.44476,0.00023,18.34857]
[1777859683543,36.67,79245.26,48.1,0.44488,0.00023,18.34941]
[1777859686773,36.67,79247.55,48.1,0.44542,0.00023,18.35339]
[1777859687161,36.67,79237.48,48.1,0.44308,0.00023,18.33587]
[1777859689605,36.68,79237.52,48.1,0.4431,0.00023,18.33599]
[1777859689732,36.68,79237.52,48.1,0.4431,0.00023,18.33599]
[1777859690289,36.68,79237.52,48.1,0.4431,0.00023,18.33599]
[1777859690790,36.68,79233.92,48.1,0.44227,0.00023,18.32959]
[1777859690844,36.68,79233.92,48.1,0.44227,0.00023,18.32959]
[1777859691089,36.68,79233.92,48.1,0.44227,0.00023,18.32959]
[1777859691273,36.68,79233.92,48.1,0.44227,0.00023,18.32959]
[1777859692047,36.68,79230.44,48.1,0.44147,0.00023,18.32333]
[1777859692061,36.68,79230.44,48.1,0.44147,0.00023,18.32333]
[1777859692138,36.68,79230.44,48.1,0.44147,0.00023,18.32333]
[1777859692859,36.69,79228.41,48.1,0.44101,0.00023,18.31971]
[1777859693203,36.69,79220.55,48.1,0.4392,0.00023,18.30525]
[1777859693941,36.69,79220.55,48.1,0.4392,0.00023,18.30525]
[1777859694326,36.7,79221.18,48.1,0.43935,0.00023,18.30643]
[1777859694572,36.7,79221.18,48.1,0.43935,0.00023,18.30643]
[1777859694682,36.7,79221.18,48.1,0.43935,0.00023,18.30643]
[1777859694984,36.7,79221.18,48.1,0.43935,0.00023,18.30643]
[1777859695939,36.7,79222.94,48.1,0.43975,0.00023,18.30973]
[1777859696063,36.7,79222.94,48.1,0.43975,0.00023,18.30973]
[1777859696126,36.7,79222.94,48.1,0.43975,0.00023,18.30973]
[1777859696241,36.7,79222.94,48.1,0.43975,0.00023,18.30973]
[1777859696848,36.71,79225.63,48.1,0.44041,0.00023,18.31494]
[1777859697231,36.73,79230.52,48.1,0.44157,0.00023,18.32407]
[1777859697641,36.73,79230.52,48.1,0.44157,0.00023,18.32407]
[1777859697695,36.73,79230.52,48.1,0.44157,0.00023,18.32407]
[1777859698238,36.73,79235.13,48.1,0.44264,0.00023,18.33237]
[1777859699331,36.73,79235.13,48.1,0.44264,0.00023,18.33237]
[1777859701813,36.73,79236.4,48.1,0.44294,0.00023,18.33467]
[1777859702186,36.73,79236.4,48.1,0.44294,0.00023,18.33467]
[1777859703561,36.74,79240.36,48.1,0.44386,0.00023,18.34167]
[1777859704080,36.74,79240.36,48.1,0.44386,0.00023,18.34167]
[1777859705040,36.74,79238.54,48.1,0.44344,0.00023,18.3385]
[1777859705057,36.74,79238.54,48.1,0.44344,0.00023,18.3385]
[1777859705118,36.74,79238.54,48.1,0.44344,0.00023,18.3385]
[1777859705288,36.74,79252.94,48.1,0.44678,0.00023,18.36322]
[1777859707302,36.74,79257.94,48.1,0.44794,0.00023,18.37151]
[1777859708375,36.74,79251.51,48.1,0.44645,0.00023,18.36084]
[1777859709636,36.74,79251.15,48.1,0.44637,0.00023,18.36024]
[1777859711249,36.74,79251.37,48.1,0.44642,0.00023,18.36062]
[1777859711976,36.74,79251.85,48.1,0.44653,0.00023,18.36143]
[1777859714302,36.74,79253.4,48.1,0.44689,0.00023,18.36404]
[1777859719386,36.75,79251.97,48.1,0.44657,0.00023,18.36169]
[1777859720256,36.75,79251.97,48.1,0.44657,0.00023,18.36169]
[1777859720439,36.75,79251.97,48.1,0.44657,0.00023,18.36169]
[1777859721446,36.75,79254.27,48.1,0.4471,0.00023,18.36553]
[1777859723016,36.75,79263.4,48.1,0.44922,0.00023,18.38047]
[1777859725850,36.75,79261.7,48.1,0.44883,0.00023,18.37773]
[1777859726619,36.75,79260.18,48.1,0.44848,0.00023,18.37527]
[1777859726631,36.75,79260.18,48.1,0.44848,0.00023,18.37527]
[1777859727534,36.75,79258.29,48.1,0.44804,0.00023,18.37218]
[1777859727674,36.75,79258.29,48.1,0.44804,0.00023,18.37218]
[1777859727712,36.75,79258.29,48.1,0.44804,0.00023,18.37218]
[1777859728199,36.75,79258.29,48.1,0.44804,0.00023,18.37218]
[1777859728207,36.75,79258.29,48.1,0.44804,0.00023,18.37218]
[1777859728448,36.75,79248.52,48.1,0.44577,0.00023,18.35589]
[1777859729596,36.75,79253.66,48.1,0.44697,0.00023,18.36455]
[1777859732873,36.75,79253.73,48.1,0.44697,0.00023,18.35949]
[1777859732961,36.75,79253.73,48.1,0.44697,0.00023,18.35949]
[1777859734066,36.76,79255.26,48.1,0.44733,0.00023,18.36205]
[1777859734073,36.76,79255.26,48.1,0.44733,0.00023,18.36205]
[1777859734094,36.76,79255.26,48.1,0.44733,0.00023,18.36205]
[1777859734371,36.76,79255.26,48.1,0.44733,0.00023,18.36205]
[1777859734149,36.76,79252.63,48.1,0.44672,0.00023,18.35768]
[1777859734831,36.76,79252.63,48.1,0.44672,0.00023,18.35768]
[1777859734947,36.76,79252.63,48.1,0.44672,0.00023,18.35768]
[1777859734951,36.76,79252.63,48.1,0.44672,0.00023,18.35768]
[1777859734972,36.76,79252.63,48.1,0.44672,0.00023,18.35768]
[1777859735284,36.76,79252.63,48.1,0.44672,0.00023,18.35768]
[1777859735346,36.76,79242.55,48.1,0.44439,0.00023,18.34051]
[1777859735751,36.76,79242.55,48.1,0.44439,0.00023,18.34051]
[1777859735807,36.76,79242.55,48.1,0.44439,0.00023,18.34051]
[1777859736020,36.76,79242.55,48.1,0.44439,0.00023,18.34051]
[1777859737281,36.76,79257.58,48.1,0.44787,0.00023,18.3659]
[1777859738143,36.76,79257.58,48.1,0.44787,0.00023,18.3659]
[1777859744079,36.76,79256.06,48.1,0.44752,0.00023,18.36343]
[1777859744255,36.76,79256.06,48.1,0.44752,0.00023,18.36343]
[1777859744618,36.76,79256.33,48.1,0.44759,0.00023,18.36389]
[1777859744631,36.76,79256.33,48.1,0.44759,0.00023,18.36389]
[1777859744639,36.76,79256.33,48.1,0.44759,0.00023,18.36389]
[1777859744724,36.76,79253.35,48.1,0.4469,0.00023,18.35895]
[1777859745570,36.76,79253.35,48.1,0.4469,0.00023,18.35895]
[1777859745713,36.76,79253.35,48.1,0.4469,0.00023,18.35895]
[1777859745924,36.76,79240.82,48.1,0.444,0.00023,18.33759]
[1777859747291,36.76,79240.82,48.1,0.444,0.00023,18.33759]
[1777859747348,36.77,79247.57,48.1,0.44556,0.00023,18.34924]
[1777859749019,36.77,79251.41,48.1,0.44645,0.00023,18.35575]
[1777859749023,36.77,79251.41,48.1,0.44645,0.00023,18.35575]
[1777859750860,36.77,79252.27,48.1,0.44665,0.00023,18.3572]
[1777859752122,36.77,79254.82,48.1,0.44725,0.00023,18.36147]
[1777859752203,36.77,79245.17,48.1,0.44502,0.00023,18.34519]
[1777859752597,36.77,79245.17,48.1,0.44502,0.00023,18.34519]
[1777859752819,36.77,79245.17,48.1,0.44502,0.00023,18.34519]
[1777859753104,36.77,79240.73,48.1,0.44399,0.00023,18.33752]
[1777859754127,36.77,79240.73,48.1,0.44399,0.00023,18.33752]
[1777859754149,36.77,79240.73,48.1,0.44399,0.00023,18.33752]
[1777859754195,36.77,79230.0,48.1,0.44151,0.00023,18.31846]
[1777859754984,36.77,79230.0,48.1,0.44151,0.00023,18.31846]
[1777859755073,36.77,79229.1,48.1,0.4413,0.00023,18.31684]
[1777859756010,36.77,79229.1,48.1,0.4413,0.00023,18.31684]
[1777859756112,36.77,79235.97,48.1,0.44289,0.00023,18.32918]
[1777859756673,36.77,79235.97,48.1,0.44289,0.00023,18.32918]
[1777859756684,36.77,79235.97,48.1,0.44289,0.00023,18.32918]
[1777859756701,36.77,79235.97,48.1,0.44289,0.00023,18.32918]
[1777859756749,36.77,79235.97,48.1,0.44289,0.00023,18.32918]
[1777859756802,36.77,79235.97,48.1,0.44289,0.00023,18.32918]
[1777859757011,36.77,79235.97,48.1,0.44289,0.00023,18.32918]
[1777859757237,36.77,79235.97,48.1,0.44289,0.00023,18.32918]
[1777859757340,36.77,79235.97,48.1,0.44289,0.00023,18.32918]
[1777859757381,36.77,79235.97,48.1,0.44289,0.00023,18.32918]
[1777859757374,36.78,79241.39,48.1,0.44415,0.00023,18.33872]
[1777859757484,36.78,79241.39,48.1,0.44415,0.00023,18.33872]
[1777859757644,36.78,79241.39,48.1,0.44415,0.00023,18.33872]
[1777859757747,36.78,79241.39,48.1,0.44415,0.00023,18.33872]
[1777859757858,36.78,79241.39,48.1,0.44415,0.00023,18.33872]
[1777859757896,36.78,79241.39,48.1,0.44415,0.00023,18.33872]
[1777859758055,36.78,79241.39,48.1,0.44415,0.00023,18.33872]
[1777859758275,36.78,79241.39,48.1,0.44415,0.00023,18.33872]
[1777859758310,36.78,79431.25,48.1,0.48828,0.00023,18.55687]
[1777859758570,36.78,79431.25,48.1,0.48828,0.00023,18.55687]
[1777859759143,36.78,79431.25,48.1,0.48828,0.00023,18.55687]
[1777859759406,36.78,79541.16,48.1,0.51388,0.00023,18.57932]
[1777859759864,36.78,79541.16,48.1,0.51388,0.00023,18.57932]
[1777859759991,36.78,79541.16,48.1,0.51388,0.00023,18.57932]
[1777859760350,36.78,79541.16,48.1,0.51388,0.00023,18.57932]
[1777859760553,36.74,79630.06,45.2,0.53455,0.00023,18.54152]
[1777859760854,36.74,79630.06,45.2,0.53455,0.00023,18.54152]
[1777859761187,36.74,79630.06,45.2,0.53455,0.00023,18.54152]
[1777859761305,36.74,79630.06,45.2,0.53455,0.00023,18.54152]
[1777859761420,36.74,79697.97,45.2,0.55025,0.00023,18.47923]
[1777859761754,36.74,79697.97,45.2,0.55025,0.00023,18.47923]
[1777859761894,36.74,79697.97,45.2,0.55025,0.00023,18.47923]
[1777859762053,36.74,79697.97,45.2,0.55025,0.00023,18.47923]
[1777859762262,36.74,79697.97,45.2,0.55025,0.00023,18.47923]
[1777859762339,36.74,79697.97,45.2,0.55025,0.00023,18.47923]
[1777859762411,36.69,79752.06,45.2,0.56277,0.00023,18.40863]
[1777859762713,36.69,79752.06,45.2,0.56277,0.00023,18.40863]
[1777859763216,36.68,79769.13,45.2,0.56672,0.00023,18.38253]
[1777859763454,36.68,79769.13,45.2,0.56672,0.00023,18.38253]
[1777859763691,36.68,79769.13,45.2,0.56672,0.00023,18.38253]
[1777859763815,36.68,79769.13,45.2,0.56672,0.00023,18.38253]
[1777859763902,36.68,79769.13,45.2,0.56672,0.00023,18.38253]
[1777859763994,36.68,79769.13,45.2,0.56672,0.00023,18.38253]
[1777859764639,36.62,79782.06,45.2,0.56977,0.00023,18.36093]
[1777859764885,36.62,79782.06,45.2,0.56977,0.00023,18.36093]
[1777859765006,36.62,79782.06,45.2,0.56977,0.00023,18.36093]
[1777859765109,36.62,79782.06,45.2,0.56977,0.00023,18.36093]
[1777859765394,36.6,79795.44,45.2,0.57287,0.00023,18.33799]
[1777859766288,36.6,79795.44,45.2,0.57287,0.00023,18.33799]
[1777859766434,36.6,79795.44,45.2,0.57287,0.00023,18.33799]
[1777859766389,36.6,79804.99,45.2,0.57508,0.00023,18.32096]
[1777859766489,36.6,79804.99,45.2,0.57508,0.00023,18.32096]
[1777859766814,36.6,79804.99,45.2,0.57508,0.00023,18.32096]
[1777859766964,36.6,79804.99,45.2,0.57508,0.00023,18.32096]
[1777859767239,36.6,79804.99,45.2,0.57508,0.00023,18.32096]
[1777859767283,36.61,79790.89,45.2,0.57181,0.00023,18.34595]
[1777859767563,36.61,79790.89,45.2,0.57181,0.00023,18.34595]
[1777859767957,36.61,79790.89,45.2,0.57181,0.00023,18.34595]
[1777859767971,36.61,79790.89,45.2,0.57181,0.00023,18.34595]
[1777859768039,36.61,79790.89,45.2,0.57181,0.00023,18.34595]
[1777859768040,36.61,79790.89,45.2,0.57181,0.00023,18.34595]
[1777859768142,36.61,79790.89,45.2,0.57181,0.00023,18.34595]
[1777859768264,36.61,79790.89,45.2,0.57181,0.00023,18.34595]
[1777859768358,36.61,79790.89,45.2,0.57181,0.00023,18.34595]
[1777859768402,36.62,79776.49,45.2,0.56849,0.00023,18.37008]
[1777859768503,36.62,79776.49,45.3,0.56849,0.00023,18.37008]
[1777859768521,36.62,79776.49,45.3,0.56849,0.00023,18.37008]
[1777859769205,36.62,79776.49,45.3,0.56849,0.00023,18.37008]
[1777859769383,36.62,79776.49,45.3,0.56849,0.00023,18.37008]
[1777859769391,36.57,79530.4,45.3,0.51139,0.00023,18.58047]
[1777859769851,36.57,79530.4,45.3,0.51139,0.00023,18.58047]
[1777859769933,36.57,79530.4,45.3,0.51139,0.00023,18.58047]
[1777859770040,36.57,79530.4,45.3,0.51139,0.00023,18.58047]
[1777859770149,36.57,79530.4,45.3,0.51139,0.00023,18.58047]
[1777859770479,36.57,79514.18,45.3,0.50759,0.00023,18.58089]
[1777859770526,36.57,79514.18,45.3,0.50759,0.00023,18.58089]
[1777859771025,36.57,79514.18,45.3,0.50759,0.00023,18.58089]
[1777859771116,36.57,79514.18,45.3,0.50759,0.00023,18.58089]
[1777859771164,36.57,79514.18,45.3,0.50759,0.00023,18.58089]
[1777859771325,36.57,79514.18,45.3,0.50759,0.00023,18.58089]
[1777859771426,36.57,79494.39,45.3,0.50296,0.00023,18.57912]
[1777859771482,36.57,79494.39,45.3,0.50296,0.00023,18.57912]
[1777859771615,36.57,79494.39,45.3,0.50296,0.00023,18.57912]
[1777859772176,36.57,79494.39,45.3,0.50296,0.00023,18.57912]
[1777859772248,36.57,79494.39,45.3,0.50296,0.00023,18.57912]
[1777859772425,36.57,79494.39,45.3,0.50296,0.00023,18.57912]
[1777859772310,36.57,79505.66,45.3,0.5056,0.00023,18.58044]
[1777859772475,36.57,79505.66,45.3,0.5056,0.00023,18.58044]
[1777859772572,36.57,79505.66,45.3,0.5056,0.00023,18.58044]
[1777859772574,36.57,79505.66,45.3,0.5056,0.00023,18.58044]
[1777859772607,36.57,79505.66,45.3,0.5056,0.00023,18.58044]
[1777859772731,36.57,79505.66,45.3,0.5056,0.00023,18.58044]
[1777859773324,36.57,79505.66,45.3,0.5056,0.00023,18.58044]
[1777859773363,36.57,79505.66,45.3,0.5056,0.00023,18.58044]
[1777859773452,36.57,79505.66,45.3,0.5056,0.00023,18.58044]
[1777859773427,36.57,79511.67,45.3,0.50701,0.00023,18.58081]
[1777859773541,36.57,79511.67,45.3,0.50701,0.00023,18.58081]
[1777859773718,36.57,79511.67,45.3,0.50701,0.00023,18.58081]
[1777859773976,36.57,79511.67,45.3,0.50701,0.00023,18.58081]
[1777859774135,36.57,79511.67,45.3,0.50701,0.00023,18.58081]
[1777859774159,36.57,79511.67,45.3,0.50701,0.00023,18.58081]
[1777859774203,36.57,79511.67,45.3,0.50701,0.00023,18.58081]
[1777859774445,36.57,79511.67,45.3,0.50701,0.00023,18.58081]
[1777859774396,36.57,79510.04,45.3,0.50662,0.00023,18.58073]
[1777859775394,36.58,79494.81,45.3,0.50306,0.00023,18.57919]
[1777859776260,36.58,79494.81,45.3,0.50306,0.00023,18.57919]
[1777859776367,36.58,79486.16,45.3,0.50103,0.00023,18.57765]
[1777859777419,36.59,79471.77,45.3,0.49767,0.00023,18.57403]
[1777859777752,36.59,79471.77,45.3,0.49767,0.00023,18.57403]
[1777859777899,36.59,79471.77,45.3,0.49767,0.00023,18.57403]
[1777859778292,36.59,79455.83,45.3,0.49393,0.00023,18.56847]
[1777859778473,36.59,79455.83,45.3,0.49393,0.00023,18.56847]
[1777859778483,36.59,79455.83,45.3,0.49393,0.00023,18.56847]
[1777859778584,36.59,79455.83,45.3,0.49393,0.00023,18.56847]
[1777859778728,36.59,79455.83,45.3,0.49393,0.00023,18.56847]
[1777859779271,36.59,79459.82,45.3,0.49487,0.00023,18.57002]
[1777859779651,36.59,79459.82,45.3,0.49487,0.00023,18.57002]
[1777859779667,36.59,79459.82,45.3,0.49487,0.00023,18.57002]
[1777859780056,36.59,79459.82,45.3,0.49487,0.00023,18.57002]
[1777859780425,36.6,79455.77,45.3,0.49392,0.00023,18.56845]
[1777859781384,36.6,79455.77,45.3,0.49392,0.00023,18.56845]
[1777859781402,36.6,79449.78,45.3,0.49252,0.00023,18.56594]
[1777859781937,36.6,79449.78,45.3,0.49252,0.00023,18.56594]
[1777859782400,36.6,79448.1,45.3,0.49213,0.00023,18.5652]
[1777859782603,36.6,79448.1,45.3,0.49213,0.00023,18.5652]
[1777859784255,36.6,79447.16,45.3,0.49191,0.00023,18.56477]
[1777859784354,36.6,79447.16,45.3,0.49191,0.00023,18.56477]
[1777859785374,36.59,79444.17,45.3,0.4912,0.00023,18.56338]
[1777859785380,36.59,79430.5,45.3,0.488,0.00023,18.55631]
[1777859785699,36.59,79430.5,45.3,0.488,0.00023,18.55631]
[1777859786357,36.59,79430.5,45.3,0.488,0.00023,18.55631]
[1777859786371,36.59,79430.5,45.3,0.488,0.00023,18.55631]
[1777859786448,36.59,79417.61,45.3,0.48498,0.00023,18.54854]
[1777859786688,36.59,79417.61,45.3,0.48498,0.00023,18.54854]
[1777859786816,36.59,79417.61,45.3,0.48498,0.00023,18.54854]
[1777859786845,36.59,79417.61,45.3,0.48498,0.00023,18.54854]
[1777859787153,36.59,79417.61,45.3,0.48498,0.00023,18.54854]
[1777859787238,36.59,79417.61,45.3,0.48498,0.00023,18.54854]
[1777859787356,36.59,79417.61,45.3,0.48498,0.00023,18.54854]
[1777859787430,36.59,79414.92,45.3,0.48435,0.00023,18.54678]
[1777859787556,36.59,79414.92,45.3,0.48435,0.00023,18.54678]
[1777859788403,36.59,79388.46,45.3,0.47816,0.00023,18.52706]
[1777859788905,36.59,79388.46,45.3,0.47816,0.00023,18.52706]
[1777859789096,36.59,79388.46,45.3,0.47816,0.00023,18.52706]
[1777859789198,36.59,79384.82,45.3,0.4773,0.00023,18.52399]
[1777859789722,36.59,79384.82,45.3,0.4773,0.00023,18.52399]
[1777859790287,36.58,79380.63,45.3,0.47632,0.00023,18.52035]
[1777859791804,36.58,79381.49,45.3,0.47652,0.00023,18.5211]
[1777859791858,36.58,79381.49,45.3,0.47652,0.00023,18.5211]
[1777859792099,36.58,79381.49,45.3,0.47652,0.00023,18.5211]
[1777859792200,36.58,79375.45,45.3,0.4751,0.00023,18.51054]
[1777859792538,36.58,79375.45,45.3,0.4751,0.00023,18.51054]
[1777859792809,36.58,79375.45,45.3,0.4751,0.00023,18.51054]
[1777859792822,36.58,79375.45,45.3,0.4751,0.00023,18.51054]
[1777859792977,36.58,79375.45,45.3,0.4751,0.00023,18.51054]
[1777859793223,36.58,79375.45,45.3,0.4751,0.00023,18.51054]
[1777859793227,36.58,79358.22,45.3,0.47106,0.00023,18.49386]
[1777859794242,36.58,79358.22,45.3,0.47106,0.00023,18.49386]
[1777859794246,36.58,79358.22,45.3,0.47106,0.00023,18.49386]
[1777859794461,36.58,79358.22,45.3,0.47106,0.00023,18.49386]
[1777859794410,36.58,79342.9,45.3,0.46748,0.00023,18.47744]
[1777859794567,36.58,79342.9,45.3,0.46748,0.00023,18.47744]
[1777859794653,36.58,79342.9,45.3,0.46748,0.00023,18.47744]
[1777859795136,36.58,79342.9,45.3,0.46748,0.00023,18.47744]
[1777859795237,36.58,79342.9,45.3,0.46748,0.00023,18.47744]
[1777859795437,36.58,79342.9,45.3,0.46748,0.00023,18.47744]
[1777859795707,36.58,79343.32,45.3,0.46758,0.00023,18.47792]
[1777859796164,36.58,79343.32,45.3,0.46758,0.00023,18.47792]
[1777859796325,36.58,79343.32,45.3,0.46758,0.00023,18.47792]
[1777859796371,36.58,79333.77,45.3,0.46534,0.00023,18.46696]
[1777859796746,36.58,79333.77,45.3,0.46534,0.00023,18.46696]
[1777859796809,36.58,79333.77,45.3,0.46534,0.00023,18.46696]
[1777859798133,36.58,79335.68,45.3,0.46579,0.00023,18.46921]
[1777859798443,36.58,79330.81,45.3,0.46465,0.00023,18.46346]
[1777859798641,36.58,79330.81,45.3,0.46465,0.00023,18.46346]
[1777859798799,36.58,79330.81,45.3,0.46465,0.00023,18.46346]
[1777859799172,36.58,79330.81,45.3,0.46465,0.00023,18.46346]
[1777859800103,36.58,79331.91,45.3,0.46491,0.00023,18.46476]
[1777859800282,36.58,79330.85,45.3,0.46466,0.00023,18.46349]
[1777859801980,36.58,79331.62,45.3,0.46484,0.00023,18.46441]
[1777859802746,36.58,79334.52,45.3,0.46552,0.00023,18.46784]
[1777859802919,36.58,79334.52,45.3,0.46552,0.00023,18.46784]
[1777859802949,36.58,79334.52,45.3,0.46552,0.00023,18.46784]
[1777859803229,36.58,79334.52,45.3,0.46552,0.00023,18.46784]
[1777859803414,36.58,79334.52,45.3,0.46552,0.00023,18.46784]
[1777859803413,36.58,79332.66,45.3,0.46508,0.00023,18.46565]
[1777859803877,36.58,79332.66,45.3,0.46508,0.00023,18.46565]
[1777859804312,36.58,79327.68,45.3,0.46392,0.00023,18.45966]
[1777859805412,36.58,79327.68,45.3,0.46392,0.00023,18.45966]
[1777859805505,36.56,79326.72,45.3,0.46367,0.00023,18.4584]
[1777859805592,36.56,79326.72,45.3,0.46367,0.00023,18.4584]
[1777859806059,36.56,79326.72,45.3,0.46367,0.00023,18.4584]
[1777859806097,36.56,79342.57,45.3,0.46738,0.00023,18.47699]
[1777859806579,36.56,79342.57,45.3,0.46738,0.00023,18.47699]
[1777859808289,36.56,79345.43,45.3,0.46805,0.00023,18.48018]
[1777859808297,36.56,79345.43,45.3,0.46805,0.00023,18.48018]
[1777859809118,36.55,79356.73,45.3,0.47068,0.00023,18.49222]
[1777859811031,36.54,79354.0,45.3,0.47003,0.00023,18.48934]
[1777859811521,36.53,79354.19,45.3,0.47007,0.00023,18.48951]
[1777859812002,36.53,79354.19,45.3,0.47007,0.00023,18.48951]
[1777859812522,36.53,79355.0,45.3,0.47026,0.00023,18.49036]
[1777859812860,36.53,79355.0,45.3,0.47026,0.00023,18.49036]
[1777859812898,36.53,79355.0,45.3,0.47026,0.00023,18.49036]
[1777859812964,36.53,79355.0,45.3,0.47026,0.00023,18.49036]
[1777859813147,36.53,79347.51,45.3,0.4685,0.00023,18.48234]
[1777859814153,36.53,79342.87,45.3,0.46741,0.00023,18.47719]
[1777859817175,36.52,79347.15,45.3,0.46841,0.00023,18.48192]
[1777859818091,36.52,79347.15,45.3,0.46841,0.00023,18.48192]
[1777859818228,36.52,79347.15,45.3,0.46841,0.00023,18.48192]
[1777859821128,36.52,79346.33,45.3,0.46821,0.00023,18.481]
[1777859822350,36.52,79359.8,45.3,0.47137,0.00023,18.49526]
[1777859823433,36.52,79359.8,45.3,0.47137,0.00023,18.49526]
[1777859823429,36.52,79370.39,45.3,0.47385,0.00023,18.50566]
[1777859823565,36.52,79370.39,45.3,0.47385,0.00023,18.50566]
[1777859824104,36.52,79370.39,45.3,0.47385,0.00023,18.50566]
[1777859824205,36.52,79370.39,45.3,0.47385,0.00023,18.50566]
[1777859824374,36.52,79389.29,45.3,0.47828,0.00023,18.52243]
[1777859825066,36.52,79389.29,45.3,0.47828,0.00023,18.52243]
[1777859825102,36.52,79389.29,45.3,0.47828,0.00023,18.52243]
[1777859825155,36.52,79389.29,45.3,0.47828,0.00023,18.52243]
[1777859825173,36.52,79389.29,45.3,0.47828,0.00023,18.52243]
[1777859825514,36.52,79389.29,45.3,0.47828,0.00023,18.52243]
[1777859825345,36.51,79408.27,45.3,0.48273,0.00023,18.53698]
[1777859826316,36.51,79408.27,45.3,0.48273,0.00023,18.53698]
[1777859826337,36.51,79408.27,45.3,0.48273,0.00023,18.53698]
[1777859826462,36.51,79408.27,45.3,0.48273,0.00023,18.53698]
[1777859826428,36.51,79424.93,45.3,0.48664,0.00023,18.54785]
[1777859827394,36.51,79424.93,45.3,0.48664,0.00023,18.54785]
[1777859827469,36.51,79436.26,45.3,0.4893,0.00023,18.55423]
[1777859829323,36.51,79443.57,45.3,0.49102,0.00023,18.5579]
[1777859830045,36.51,79443.57,45.3,0.49102,0.00023,18.5579]
[1777859830268,36.51,79452.22,45.3,0.49305,0.00023,18.56181]
[1777859831277,36.51,79457.95,45.3,0.49439,0.00023,18.56414]
[1777859831813,36.51,79457.95,45.3,0.49439,0.00023,18.56414]
[1777859832079,36.51,79457.95,45.3,0.49439,0.00023,18.56414]
[1777859832080,36.51,79457.95,45.3,0.49439,0.00023,18.56414]
[1777859832481,36.51,79457.95,45.3,0.49439,0.00023,18.56414]
[1777859834323,36.5,79452.63,45.3,0.49314,0.00023,18.56198]
[1777859834334,36.5,79452.63,45.3,0.49314,0.00023,18.56198]
[1777859834608,36.5,79452.53,45.3,0.49312,0.00023,18.56194]
[1777859834612,36.5,79452.53,45.3,0.49312,0.00023,18.56194]
[1777859834680,36.5,79452.53,45.3,0.49312,0.00023,18.56194]
[1777859834691,36.5,79452.53,45.3,0.49312,0.00023,18.56194]
[1777859834808,36.5,79452.53,45.3,0.49312,0.00023,18.56194]
[1777859835109,36.5,79452.53,45.3,0.49312,0.00023,18.56194]
[1777859835227,36.5,79452.53,45.3,0.49312,0.00023,18.56194]
[1777859835317,36.5,79452.53,45.3,0.49312,0.00023,18.56194]
[1777859835415,36.5,79476.83,45.3,0.49882,0.00023,18.5703]
[1777859835625,36.5,79476.83,45.3,0.49882,0.00023,18.5703]
[1777859835838,36.5,79476.83,45.3,0.49882,0.00023,18.5703]
[1777859835928,36.5,79476.83,45.3,0.49882,0.00023,18.5703]
[1777859836315,36.5,79491.32,45.3,0.50223,0.00023,18.57348]
[1777859837108,36.5,79491.32,45.3,0.50223,0.00023,18.57348]
[1777859837161,36.5,79491.32,45.3,0.50223,0.00023,18.57348]
[1777859837401,36.5,79489.67,45.3,0.50184,0.00023,18.57318]
[1777859837540,36.5,79489.67,45.3,0.50184,0.00023,18.57318]
[1777859837907,36.5,79489.67,45.3,0.50184,0.00023,18.57318]
[1777859838183,36.5,79489.67,45.3,0.50184,0.00023,18.57318]
[1777859839336,36.5,79496.03,45.3,0.50333,0.00023,18.57422]
[1777859839684,36.5,79496.03,45.3,0.50333,0.00023,18.57422]
[1777859839994,36.5,79496.03,45.3,0.50333,0.00023,18.57422]
[1777859840041,36.5,79496.03,45.3,0.50333,0.00023,18.57422]
[1777859840169,36.5,79496.03,45.3,0.50333,0.00023,18.57422]
[1777859840211,36.5,79496.03,45.3,0.50333,0.00023,18.57422]
[1777859840242,36.5,79496.03,45.3,0.50333,0.00023,18.57422]
[1777859840303,36.5,79496.03,45.3,0.50333,0.00023,18.57422]
[1777859840466,36.5,79496.03,45.3,0.50333,0.00023,18.57422]
[1777859840491,36.5,79496.03,45.3,0.50333,0.00023,18.57422]
[1777859840509,36.5,79490.06,45.3,0.50193,0.00023,18.57325]
[1777859841350,36.5,79479.44,45.3,0.49944,0.00023,18.57097]
[1777859842068,36.5,79479.44,45.3,0.49944,0.00023,18.57097]
[1777859842201,36.5,79479.44,45.3,0.49944,0.00023,18.57097]
[1777859842357,36.5,79482.48,45.3,0.50015,0.00023,18.5717]
[1777859844621,36.5,79484.65,45.3,0.50066,0.00023,18.57218]
[1777859845169,36.5,79484.65,45.3,0.50066,0.00023,18.57218]
[1777859845378,36.5,79492.92,45.3,0.5026,0.00023,18.57374]
[1777859845995,36.5,79492.92,45.3,0.5026,0.00023,18.57374]
[1777859846380,36.5,79492.92,45.3,0.5026,0.00023,18.57374]
[1777859846461,36.5,79492.92,45.3,0.5026,0.00023,18.57374]
[1777859846543,36.5,79499.87,45.3,0.50423,0.00023,18.57472]
[1777859847511,36.5,79499.87,45.3,0.50423,0.00023,18.57472]
[1777859847538,36.5,79507.83,45.3,0.5061,0.00023,18.57545]
[1777859849315,36.5,79508.36,45.3,0.50623,0.00023,18.57548]
[1777859849407,36.5,79502.74,45.3,0.50491,0.00023,18.57503]
[1777859849588,36.5,79502.74,45.3,0.50491,0.00023,18.57503]
[1777859849674,36.5,79502.74,45.3,0.50491,0.00023,18.57503]
[1777859849737,36.5,79502.74,45.3,0.50491,0.00023,18.57503]
[1777859849754,36.5,79502.74,45.3,0.50491,0.00023,18.57503]
[1777859850705,36.5,79503.34,45.3,0.50505,0.00023,18.57509]
[1777859851316,36.5,79503.34,45.3,0.50505,0.00023,18.57509]
[1777859851507,36.5,79503.34,45.3,0.50505,0.00023,18.57509]
[1777859851421,36.5,79499.12,45.3,0.50406,0.00023,18.56948]
[1777859852428,36.5,79477.15,45.3,0.4989,0.00023,18.56523]
[1777859852677,36.5,79477.15,45.3,0.4989,0.00023,18.56523]
[1777859852920,36.5,79477.15,45.3,0.4989,0.00023,18.56523]
[1777859853435,36.5,79469.68,45.3,0.49714,0.00023,18.56308]
[1777859853944,36.5,79469.68,45.3,0.49714,0.00023,18.56308]
[1777859854443,36.5,79469.2,45.3,0.49703,0.00023,18.56293]
[1777859855221,36.5,79469.2,45.3,0.49703,0.00023,18.56293]
[1777859855449,36.5,79473.4,45.3,0.49802,0.00023,18.5642]
[1777859856503,36.5,79473.4,45.3,0.49802,0.00023,18.5642]
[1777859856985,36.51,79473.15,45.3,0.49796,0.00023,18.56413]
[1777859857018,36.51,79473.15,45.3,0.49796,0.00023,18.56413]
[1777859857442,36.51,79473.15,45.3,0.49796,0.00023,18.56413]
[1777859857453,36.51,79473.15,45.3,0.49796,0.00023,18.56413]
[1777859857463,36.51,79476.95,45.3,0.49885,0.00023,18.56518]
[1777859857906,36.51,79476.95,45.3,0.49885,0.00023,18.56518]
[1777859858138,36.51,79476.95,45.3,0.49885,0.00023,18.56518]
[1777859858146,36.51,79476.95,45.3,0.49885,0.00023,18.56518]
[1777859860060,36.51,79472.65,45.3,0.49784,0.00023,18.56398]
[1777859860098,36.51,79472.65,45.3,0.49784,0.00023,18.56398]
[1777859862435,36.51,79468.96,45.3,0.49698,0.00023,18.56286]
[1777859862536,36.51,79461.81,45.3,0.4953,0.00023,18.56043]
[1777859863505,36.51,79456.02,45.3,0.49394,0.00023,18.55823]
[1777859864432,36.51,79456.02,45.3,0.49394,0.00023,18.55823]
[1777859864512,36.51,79449.04,45.3,0.4923,0.00023,18.55528]
[1777859864820,36.51,79449.04,45.3,0.4923,0.00023,18.55528]
[1777859865024,36.51,79449.04,45.3,0.4923,0.00023,18.55528]
[1777859865519,36.51,79438.91,45.3,0.48992,0.00023,18.55045]
[1777859866526,36.51,79434.7,45.3,0.48893,0.00023,18.54825]
[1777859867204,36.51,79434.7,45.3,0.48893,0.00023,18.54825]
[1777859867533,36.51,79434.15,45.3,0.4888,0.00023,18.54795]
[1777859868800,36.51,79435.81,45.3,0.48919,0.00023,18.54884]
[1777859869279,36.51,79435.81,45.3,0.48919,0.00023,18.54884]
[1777859869302,36.51,79435.81,45.3,0.48919,0.00023,18.54884]
[1777859869372,36.51,79435.81,45.3,0.48919,0.00023,18.54884]
[1777859869493,36.51,79435.81,45.3,0.48919,0.00023,18.54884]
[1777859869547,36.51,79439.09,45.3,0.48996,0.00023,18.55054]
[1777859869624,36.51,79439.09,45.3,0.48996,0.00023,18.55054]
[1777859869666,36.51,79439.09,45.3,0.48996,0.00023,18.55054]
[1777859869874,36.51,79439.09,45.3,0.48996,0.00023,18.55054]
[1777859870554,36.51,79464.28,45.3,0.49588,0.00023,18.56131]
[1777859870725,36.51,79464.28,45.3,0.49588,0.00023,18.56131]
[1777859871179,36.51,79464.28,45.3,0.49588,0.00023,18.56131]
[1777859871182,36.51,79464.28,45.3,0.49588,0.00023,18.56131]
[1777859871561,36.51,79480.33,45.3,0.49965,0.00023,18.56604]
[1777859871637,36.51,79480.33,45.3,0.49965,0.00023,18.56604]
[1777859872436,36.51,79480.33,45.3,0.49965,0.00023,18.56604]
[1777859872444,36.51,79480.33,45.3,0.49965,0.00023,18.56604]
[1777859872568,36.52,79491.44,45.3,0.50226,0.00023,18.56835]
[1777859872632,36.52,79491.44,45.3,0.50226,0.00023,18.56835]
[1777859873008,36.52,79491.44,45.3,0.50226,0.00023,18.56835]
[1777859874061,36.52,79491.44,45.3,0.50226,0.00023,18.56835]
[1777859874390,36.52,79491.44,45.3,0.50226,0.00023,18.56835]
[1777859874406,36.52,79491.44,45.3,0.50226,0.00023,18.56835]
[1777859874568,36.52,79495.67,45.3,0.50325,0.00023,18.56901]
[1777859874793,36.52,79495.67,45.3,0.50325,0.00023,18.56901]
[1777859875021,36.52,79495.67,45.3,0.50325,0.00023,18.56901]
[1777859875407,36.52,79507.84,45.3,0.5061,0.00023,18.5703]
[1777859876559,36.52,79507.84,45.3,0.5061,0.00023,18.5703]
[1777859876571,36.52,79507.84,45.3,0.5061,0.00023,18.5703]
[1777859875589,36.52,79522.33,45.3,0.5095,0.00023,18.57059]
[1777859877601,36.52,79523.8,45.3,0.50985,0.00023,18.57054]
[1777859878573,36.52,79523.8,45.3,0.50985,0.00023,18.57054]
[1777859880818,36.54,79525.3,45.3,0.5102,0.00023,18.57048]
[1777859881011,36.54,79525.3,45.3,0.5102,0.00023,18.57048]
[1777859881381,36.55,79530.69,45.3,0.51146,0.00023,18.57014]
[1777859881603,36.55,79530.69,45.3,0.51146,0.00023,18.57014]
[1777859881834,36.55,79530.69,45.3,0.51146,0.00023,18.57014]
[1777859881930,36.57,79545.36,45.3,0.51489,0.00023,18.56829]
[1777859883275,36.57,79545.36,45.3,0.51489,0.00023,18.56829]
[1777859883387,36.57,79545.36,45.3,0.51489,0.00023,18.56829]
[1777859883491,36.57,79549.35,45.3,0.51583,0.00023,18.56754]
[1777859883645,36.57,79556.69,45.3,0.51755,0.00023,18.56591]
[1777859884613,36.57,79556.69,45.3,0.51755,0.00023,18.56591]
[1777859884652,36.59,79561.62,45.3,0.51869,0.00023,18.56463]
[1777859886030,36.59,79561.62,45.3,0.51869,0.00023,18.56463]
[1777859886033,36.59,79561.62,45.3,0.51869,0.00023,18.56463]
[1777859886044,36.59,79561.62,45.3,0.51869,0.00023,18.56463]
[1777859886051,36.59,79563.34,45.3,0.51909,0.00023,18.56414]
[1777859887195,36.59,79563.34,45.3,0.51909,0.00023,18.56414]
[1777859887195,36.59,79563.34,45.3,0.51909,0.00023,18.56414]
[1777859887241,36.59,79563.34,45.3,0.51909,0.00023,18.56414]
[1777859887322,36.59,79563.34,45.3,0.51909,0.00023,18.56414]
[1777859887407,36.59,79563.34,45.3,0.51909,0.00023,18.56414]
[1777859887481,36.62,79566.1,45.3,0.51973,0.00023,18.56334]
[1777859888434,36.62,79557.75,45.3,0.51778,0.00023,18.56567]
[1777859889051,36.62,79557.75,45.3,0.51778,0.00023,18.56567]
[1777859889101,36.62,79552.43,45.3,0.51654,0.00023,18.56692]
[1777859889982,36.62,79552.43,45.3,0.51654,0.00023,18.56692]
[1777859890135,36.62,79552.43,45.3,0.51654,0.00023,18.56692]
[1777859890190,36.62,79552.43,45.3,0.51654,0.00023,18.56692]
[1777859891038,36.62,79552.9,45.3,0.51665,0.00023,18.56682]
[1777859893224,36.63,79549.23,45.3,0.51579,0.00023,18.56759]
[1777859893720,36.63,79549.23,45.3,0.51579,0.00023,18.56759]
[1777859896161,36.65,79553.17,45.3,0.51671,0.00023,18.56677]
[1777859896171,36.65,79553.17,45.3,0.51671,0.00023,18.56677]
[1777859896177,36.65,79553.17,45.3,0.51671,0.00023,18.56677]
[1777859896299,36.65,79553.17,45.3,0.51671,0.00023,18.56677]
[1777859896366,36.65,79553.17,45.3,0.51671,0.00023,18.56677]
[1777859896458,36.65,79553.17,45.3,0.51671,0.00023,18.56677]
[1777859896497,36.65,79553.17,45.3,0.51671,0.00023,18.56677]
[1777859896493,36.66,79549.56,45.3,0.51586,0.00023,18.56753]
[1777859897216,36.66,79549.56,45.3,0.51586,0.00023,18.56753]
[1777859897389,36.67,79557.43,45.3,0.51769,0.00023,18.56577]
[1777859897722,36.67,79557.43,45.3,0.51769,0.00023,18.56577]
[1777859897773,36.67,79557.43,45.3,0.51769,0.00023,18.56577]
[1777859897993,36.67,79557.43,45.3,0.51769,0.00023,18.56577]
[1777859898038,36.67,79557.43,45.3,0.51769,0.00023,18.56577]
[1777859898555,36.67,79557.43,45.3,0.51769,0.00023,18.56577]
[1777859898090,36.68,79561.84,45.3,0.51872,0.00023,18.56462]
[1777859898652,36.68,79561.84,45.3,0.51872,0.00023,18.56462]
[1777859899030,36.68,79561.84,45.3,0.51872,0.00023,18.56462]
[1777859900150,36.69,79559.21,45.3,0.51811,0.00023,18.56533]
[1777859900244,36.71,79548.99,45.3,0.51572,0.00023,18.56766]
[1777859900975,36.72,79544.19,45.3,0.5146,0.00023,18.56853]
[1777859902236,36.73,79552.97,45.3,0.51664,0.00023,18.56685]
[1777859902862,36.73,79552.97,45.3,0.51664,0.00023,18.56685]
[1777859902880,36.73,79552.97,45.3,0.51664,0.00023,18.56685]
[1777859903051,36.73,79552.97,45.3,0.51664,0.00023,18.56685]
[1777859903095,36.75,79541.31,45.3,0.51392,0.00023,18.56898]
[1777859903946,36.75,79541.31,45.3,0.51392,0.00023,18.56898]
[1777859904087,36.75,79541.31,45.3,0.51392,0.00023,18.56898]
[1777859904535,36.75,79541.31,45.3,0.51392,0.00023,18.56898]
[1777859905360,36.78,79544.86,45.3,0.51474,0.00023,18.56843]
[1777859905404,36.78,79544.86,45.3,0.51474,0.00023,18.56843]
[1777859905997,36.78,79548.51,45.3,0.51559,0.00023,18.56778]
[1777859906049,36.78,79548.51,45.3,0.51559,0.00023,18.56778]
[1777859906129,36.78,79548.51,45.3,0.51559,0.00023,18.56778]
[1777859906237,36.8,79552.4,45.3,0.51649,0.00023,18.567]
[1777859906807,36.82,79543.35,45.3,0.51439,0.00023,18.56869]
[1777859910104,36.83,79542.47,45.3,0.51418,0.00023,18.56883]
[1777859910105,36.83,79542.47,45.3,0.51418,0.00023,18.56883]
[1777859910134,36.83,79542.47,45.3,0.51418,0.00023,18.56883]
[1777859910174,36.83,79542.47,45.3,0.51418,0.00023,18.56883]
[1777859910335,36.83,79542.47,45.3,0.51418,0.00023,18.56883]
[1777859911039,36.84,79545.33,45.3,0.51484,0.00023,18.56837]
[1777859911230,36.84,79545.33,45.3,0.51484,0.00023,18.56837]
[1777859911389,36.84,79545.33,45.3,0.51484,0.00023,18.56837]
[1777859911481,36.84,79549.73,45.3,0.51587,0.00023,18.56241]
[1777859912148,36.84,79549.73,45.3,0.51587,0.00023,18.56241]
[1777859912244,36.84,79549.73,45.3,0.51587,0.00023,18.56241]
[1777859912595,36.84,79549.73,45.3,0.51587,0.00023,18.56241]
[1777859912248,36.84,79554.52,45.3,0.51698,0.00023,18.56139]
[1777859915062,36.89,79556.82,45.3,0.5175,0.00023,18.56088]
[1777859915412,36.89,79556.82,45.3,0.5175,0.00023,18.56088]
[1777859916320,36.91,79556.4,45.3,0.5174,0.00023,18.56099]
[1777859916676,36.93,79553.05,45.3,0.51662,0.00023,18.56176]
[1777859917109,36.93,79553.05,45.3,0.51662,0.00023,18.56176]
[1777859917602,36.93,79553.05,45.3,0.51662,0.00023,18.56176]
[1777859917604,36.93,79553.05,45.3,0.51662,0.00023,18.56176]
[1777859917682,36.97,79553.94,45.3,0.51681,0.00023,18.56158]
[1777859917989,36.97,79549.77,45.3,0.51585,0.00023,18.56245]
[1777859919315,36.97,79549.77,45.3,0.51585,0.00023,18.56245]
[1777859919472,36.97,79549.77,45.3,0.51585,0.00023,18.56245]
[1777859922243,37.02,79551.25,45.3,0.51618,0.00023,18.56217]
[1777859922334,37.02,79551.25,45.3,0.51618,0.00023,18.56217]
[1777859926400,37.09,79551.28,45.3,0.51618,0.00023,18.56219]
[1777859927482,37.12,79542.21,45.3,0.51408,0.00023,18.56378]
[1777859928281,37.12,79542.21,45.3,0.51408,0.00023,18.56378]
[1777859928606,37.12,79542.21,45.3,0.51408,0.00023,18.56378]
[1777859928843,37.12,79542.61,45.3,0.51417,0.00023,18.56372]
[1777859929609,37.12,79542.61,45.3,0.51417,0.00023,18.56372]
[1777859928962,37.13,79547.91,45.3,0.51539,0.00023,18.56285]
[1777859932485,37.13,79549.14,45.3,0.51567,0.00023,18.56263]
[1777859932554,37.13,79552.99,45.3,0.51656,0.00023,18.56186]
[1777859933363,37.13,79552.99,45.3,0.51656,0.00023,18.56186]
[1777859933505,37.13,79552.99,45.3,0.51656,0.00023,18.56186]
[1777859933544,37.14,79548.05,45.3,0.51542,0.00023,18.56283]
[1777859933727,37.14,79548.05,45.3,0.51542,0.00023,18.56283]
[1777859937844,37.14,79550.35,45.3,0.51595,0.00023,18.5624]
[1777859937935,37.14,79550.35,45.3,0.51595,0.00023,18.5624]
[1777859937948,37.14,79550.35,45.3,0.51595,0.00023,18.5624]
[1777859938735,37.16,79549.02,45.3,0.51564,0.00023,18.56266]
[1777859938745,37.16,79549.02,45.3,0.51564,0.00023,18.56266]
[1777859938755,37.16,79549.02,45.3,0.51564,0.00023,18.56266]
[1777859938840,37.16,79549.02,45.3,0.51564,0.00023,18.56266]
[1777859939041,37.16,79549.02,45.3,0.51564,0.00023,18.56266]
[1777859939207,37.16,79549.02,45.3,0.51564,0.00023,18.56266]
[1777859939225,37.16,79549.02,45.3,0.51564,0.00023,18.56266]
[1777859939245,37.16,79549.02,45.3,0.51564,0.00023,18.56266]
[1777859940043,37.17,79545.32,45.3,0.51479,0.00023,18.56331]
[1777859941515,37.17,79545.32,45.3,0.51479,0.00023,18.56331]
[1777859941557,37.17,79545.32,45.3,0.51479,0.00023,18.56331]
[1777859941560,37.17,79545.32,45.3,0.51479,0.00023,18.56331]
[1777859941591,37.17,79545.32,45.3,0.51479,0.00023,18.56331]
[1777859941614,37.17,79545.32,45.3,0.51479,0.00023,18.56331]
[1777859941915,37.17,79548.53,45.3,0.51553,0.00023,18.56275]
[1777859942065,37.17,79548.53,45.3,0.51553,0.00023,18.56275]
[1777859942092,37.17,79555.21,45.3,0.51706,0.00023,18.56139]
[1777859943166,37.17,79555.21,45.3,0.51706,0.00023,18.56139]
[1777859943170,37.17,79555.21,45.3,0.51706,0.00023,18.56139]
[1777859943188,37.17,79555.21,45.3,0.51706,0.00023,18.56139]
[1777859943225,37.17,79555.21,45.3,0.51706,0.00023,18.56139]
[1777859943549,37.17,79555.21,45.3,0.51706,0.00023,18.56139]
[1777859943550,37.17,79555.21,45.3,0.51706,0.00023,18.56139]
[1777859943584,37.17,79555.21,45.3,0.51706,0.00023,18.56139]
[1777859943565,37.19,79557.69,45.3,0.51763,0.00023,18.56081]
[1777859943657,37.19,79557.69,45.3,0.51763,0.00023,18.56081]
[1777859943721,37.19,79557.69,45.3,0.51763,0.00023,18.56081]
[1777859944422,37.19,79557.69,45.3,0.51763,0.00023,18.56081]
[1777859944590,37.2,79590.55,45.3,0.52518,0.00023,18.5496]
[1777859945902,37.2,79592.23,45.3,0.52557,0.00023,18.54885]
[1777859945917,37.2,79592.23,45.3,0.52557,0.00023,18.54885]
[1777859947097,37.2,79583.25,45.3,0.5235,0.00023,18.55267]
[1777859948607,37.2,79583.25,45.3,0.5235,0.00023,18.55267]
[1777859948872,37.2,79581.55,45.3,0.52311,0.00023,18.55333]
[1777859949098,37.2,79581.55,45.3,0.52311,0.00023,18.55333]
[1777859949192,37.2,79581.55,45.3,0.52311,0.00023,18.55333]
[1777859949236,37.2,79581.55,45.3,0.52311,0.00023,18.55333]
[1777859949242,37.2,79581.55,45.3,0.52311,0.00023,18.55333]
[1777859949264,37.2,79572.43,45.3,0.52102,0.00023,18.55661]
[1777859950154,37.2,79572.43,45.3,0.52102,0.00023,18.55661]
[1777859950591,37.2,79572.43,45.3,0.52102,0.00023,18.55661]
[1777859950606,37.2,79572.43,45.3,0.52102,0.00023,18.55661]
[1777859950631,37.2,79562.06,45.3,0.51863,0.00023,18.55971]
[1777859950797,37.2,79562.06,45.3,0.51863,0.00023,18.55971]
[1777859950883,37.2,79562.06,45.3,0.51863,0.00023,18.55971]
[1777859951002,37.2,79562.06,45.3,0.51863,0.00023,18.55971]
[1777859951007,37.2,79562.06,45.3,0.51863,0.00023,18.55971]
[1777859951033,37.2,79562.06,45.3,0.51863,0.00023,18.55971]
[1777859951083,37.2,79562.06,45.3,0.51863,0.00023,18.55971]
[1777859951493,37.2,79562.02,45.3,0.51862,0.00023,18.55972]
[1777859952335,37.2,79562.02,45.3,0.51862,0.00023,18.55972]
[1777859952345,37.2,79562.02,45.3,0.51862,0.00023,18.55972]
[1777859952416,37.2,79568.12,45.3,0.52003,0.00023,18.55798]
[1777859952959,37.2,79568.12,45.3,0.52003,0.00023,18.55798]
[1777859953144,37.2,79581.36,45.3,0.52307,0.00023,18.55341]
[1777859954176,37.2,79581.36,45.3,0.52307,0.00023,18.55341]
[1777859954180,37.2,79588.76,45.3,0.52477,0.00023,18.55038]
[1777859959194,37.21,79590.33,45.3,0.52513,0.00023,18.5497]
[1777859959249,37.21,79590.33,45.3,0.52513,0.00023,18.5497]
[1777859959698,37.21,79593.36,45.3,0.52582,0.00023,18.54834]
[1777859959958,37.21,79593.36,45.3,0.52582,0.00023,18.54834]
[1777859960302,37.21,79593.36,45.3,0.52582,0.00023,18.54834]
[1777859960370,37.22,79602.84,45.3,0.528,0.00023,18.54371]
[1777859960776,37.22,79602.84,45.3,0.528,0.00023,18.54371]
[1777859960799,37.22,79602.84,45.3,0.528,0.00023,18.54371]
[1777859960802,37.22,79602.84,45.3,0.528,0.00023,18.54371]
[1777859960821,37.22,79602.84,45.3,0.528,0.00023,18.54371]
[1777859960828,37.22,79602.84,45.3,0.528,0.00023,18.54371]
[1777859961203,37.22,79602.84,45.3,0.528,0.00023,18.54371]
[1777859961540,37.22,79602.84,45.3,0.528,0.00023,18.54371]
[1777859961585,37.22,79619.8,45.3,0.53188,0.00023,18.53405]
[1777859961947,37.22,79619.8,45.3,0.53188,0.00023,18.53405]
[1777859962272,37.22,79619.8,45.3,0.53188,0.00023,18.53405]
[1777859962281,37.22,79619.8,45.3,0.53188,0.00023,18.53405]
[1777859962546,37.22,79619.8,45.3,0.53188,0.00023,18.53405]
[1777859962551,37.22,79619.8,45.3,0.53188,0.00023,18.53405]
[1777859962581,37.22,79619.8,45.3,0.53188,0.00023,18.53405]
[1777859962599,37.22,79632.95,45.3,0.5349,0.00023,18.52534]
[1777859962711,37.22,79632.95,45.3,0.5349,0.00023,18.52534]
[1777859962764,37.22,79632.95,45.3,0.5349,0.00023,18.52534]
[1777859965197,37.23,79633.59,45.3,0.53503,0.00023,18.52493]
[1777859966234,37.26,79643.11,45.3,0.53719,0.00023,18.51802]
[1777859967242,37.28,79647.18,45.3,0.53811,0.00023,18.51493]
[1777859970690,37.33,79648.42,45.3,0.53835,0.00023,18.51415]
[1777859970893,37.33,79648.42,45.3,0.53835,0.00023,18.51415]
[1777859970951,37.33,79648.42,45.3,0.53835,0.00023,18.51415]
[1777859971241,37.33,79648.42,45.3,0.53835,0.00023,18.51415]
[1777859971285,37.33,79648.42,45.3,0.53835,0.00023,18.51415]
[1777859971362,37.35,79660.38,45.3,0.54107,0.00023,18.49914]
[1777859971854,37.35,79660.38,45.3,0.54107,0.00023,18.49914]
[1777859972529,37.35,79660.38,45.3,0.54107,0.00023,18.49914]
[1777859972631,37.36,79668.49,45.3,0.54291,0.00023,18.492]
[1777859973554,37.37,79672.32,45.3,0.54378,0.00023,18.48847]
[1777859974601,37.37,79672.32,45.3,0.54378,0.00023,18.48847]
[1777859974335,37.37,79677.42,45.3,0.54493,0.00023,18.48364]
[1777859975342,37.38,79671.8,45.3,0.54365,0.00023,18.489]
[1777859975808,37.38,79671.8,45.3,0.54365,0.00023,18.489]
[1777859976172,37.38,79671.8,45.3,0.54365,0.00023,18.489]
[1777859977860,37.39,79673.64,45.3,0.54405,0.00023,18.48737]
[1777859978009,37.39,79673.64,45.3,0.54405,0.00023,18.48737]
[1777859978028,37.39,79673.64,45.3,0.54405,0.00023,18.48737]
[1777859978060,37.39,79673.64,45.3,0.54405,0.00023,18.48737]
[1777859978130,37.39,79673.64,45.3,0.54405,0.00023,18.48737]
[1777859978622,37.39,79673.64,45.3,0.54405,0.00023,18.48737]
[1777859978623,37.39,79673.64,45.3,0.54405,0.00023,18.48737]
[1777859978364,37.4,79688.57,45.3,0.54744,0.00023,18.47267]
[1777859978855,37.4,79688.57,45.3,0.54744,0.00023,18.47267]
[1777859978894,37.4,79688.57,45.3,0.54744,0.00023,18.47267]
[1777859979492,37.41,79699.3,45.3,0.54986,0.00023,18.46134]
[1777859980120,37.41,79699.3,45.3,0.54986,0.00023,18.46134]
[1777859980385,37.43,79703.17,45.3,0.55072,0.00023,18.45717]
[1777859980976,37.43,79703.17,45.3,0.55072,0.00023,18.45717]
[1777859981177,37.43,79703.17,45.3,0.55072,0.00023,18.45717]
[1777859981422,37.43,79703.17,45.3,0.55072,0.00023,18.45717]
[1777859981484,37.43,79703.17,45.3,0.55072,0.00023,18.45717]
[1777859981579,37.43,79703.17,45.3,0.55072,0.00023,18.45717]
[1777859981616,37.43,79703.17,45.3,0.55072,0.00023,18.45717]
[1777859981663,37.43,79719.23,45.3,0.55436,0.00023,18.43847]
[1777859981772,37.43,79719.23,45.3,0.55436,0.00023,18.43847]
[1777859982386,37.43,79719.23,45.3,0.55436,0.00023,18.43847]
[1777859982400,37.44,79731.84,45.3,0.5572,0.00023,18.42279]
[1777859983407,37.44,79728.09,45.3,0.55635,0.00023,18.42759]
[1777859984170,37.44,79728.09,45.3,0.55635,0.00023,18.42759]
[1777859984219,37.44,79728.09,45.3,0.55635,0.00023,18.42759]
[1777859984945,37.44,79727.27,45.3,0.55616,0.00023,18.42863]
[1777859985343,37.44,79727.27,45.3,0.55616,0.00023,18.42863]
[1777859985416,37.44,79727.27,45.3,0.55616,0.00023,18.42863]
[1777859985553,37.44,79727.27,45.3,0.55616,0.00023,18.42863]
[1777859985560,37.44,79727.27,45.3,0.55616,0.00023,18.42863]
[1777859985621,37.45,79731.12,45.3,0.55702,0.00023,18.42384]
[1777859985725,37.45,79731.12,45.3,0.55702,0.00023,18.42384]
[1777859985782,37.45,79731.12,45.3,0.55702,0.00023,18.42384]
[1777859985791,37.45,79731.12,45.3,0.55702,0.00023,18.42384]
[1777859986198,37.45,79731.12,45.3,0.55702,0.00023,18.42384]
[1777859986466,37.45,79731.12,45.3,0.55702,0.00023,18.42384]
[1777859986492,37.45,79731.12,45.3,0.55702,0.00023,18.42384]
[1777859986508,37.45,79731.12,45.3,0.55702,0.00023,18.42384]
[1777859986644,37.46,79741.73,45.3,0.5594,0.00023,18.41005]
[1777859986765,37.46,79741.73,45.3,0.5594,0.00023,18.41005]
[1777859987302,37.46,79741.73,45.3,0.5594,0.00023,18.41005]
[1777859987436,37.47,79746.68,45.3,0.56051,0.00023,18.40335]
[1777859987800,37.47,79746.68,45.3,0.56051,0.00023,18.40335]
[1777859987955,37.47,79746.68,45.3,0.56051,0.00023,18.40335]
[1777859988169,37.47,79746.68,45.3,0.56051,0.00023,18.40335]
[1777859988256,37.47,79746.68,45.3,0.56051,0.00023,18.40335]
[1777859988288,37.47,79746.68,45.3,0.56051,0.00023,18.40335]
[1777859988549,37.47,79746.68,45.3,0.56051,0.00023,18.40335]
[1777859988598,37.47,79736.28,45.3,0.55816,0.00023,18.41731]
[1777859988705,37.47,79736.28,45.3,0.55816,0.00023,18.41731]
[1777859989450,37.47,79732.56,45.3,0.55732,0.00023,18.42216]
[1777859990072,37.47,79732.56,45.3,0.55732,0.00023,18.42216]
[1777859990292,37.47,79732.56,45.3,0.55732,0.00023,18.42216]
[1777859990457,37.47,79736.82,45.3,0.55828,0.00023,18.41663]
[1777859991294,37.47,79736.82,45.3,0.55828,0.00023,18.41663]
[1777859991640,37.47,79736.82,45.3,0.55828,0.00023,18.41663]
[1777859991939,37.47,79738.37,45.3,0.55863,0.00023,18.4146]
[1777859992290,37.47,79738.37,45.3,0.55863,0.00023,18.4146]
[1777859992296,37.47,79738.37,45.3,0.55863,0.00023,18.4146]
[1777859994481,37.52,79738.04,45.3,0.55849,0.00023,18.41548]
[1777859994688,37.52,79738.04,45.3,0.55849,0.00023,18.41548]
[1777859994704,37.54,79729.41,45.3,0.55652,0.00023,18.42676]
[1777859994739,37.54,79729.41,45.3,0.55652,0.00023,18.42676]
[1777859994761,37.54,79729.41,45.3,0.55652,0.00023,18.42676]
[1777859994803,37.54,79729.41,45.3,0.55652,0.00023,18.42676]
[1777859994843,37.54,79729.41,45.3,0.55652,0.00023,18.42676]
[1777859994933,37.54,79729.41,45.3,0.55652,0.00023,18.42676]
[1777859994949,37.54,79729.41,45.3,0.55652,0.00023,18.42676]
[1777859995112,37.54,79729.41,45.3,0.55652,0.00023,18.42676]
[1777859995587,37.54,79750.79,45.3,0.56134,0.00023,18.39838]
[1777859996955,37.54,79753.8,45.3,0.56201,0.00022,18.39424]
[1777859997074,37.54,79753.8,45.3,0.56201,0.00022,18.39424]
[1777859997169,37.54,79753.8,45.3,0.56201,0.00022,18.39424]
[1777859997506,37.56,79748.64,45.3,0.56082,0.00022,18.40161]
[1777859997731,37.56,79748.64,45.3,0.56082,0.00022,18.40161]
[1777859998055,37.56,79748.64,45.3,0.56082,0.00022,18.40161]
[1777859998392,37.56,79748.64,45.3,0.56082,0.00022,18.40161]
[1777859998424,37.56,79748.64,45.3,0.56082,0.00022,18.40161]
[1777859999519,37.61,79753.94,45.3,0.56195,0.00022,18.39468]
[1777860000239,37.61,79753.94,45.3,0.56195,0.00022,18.39468]
[1777860000733,37.61,79753.94,45.3,0.56195,0.00022,18.39468]
[1777860000717,37.62,79773.95,45.3,0.56641,0.00022,18.36563]
[1777860000878,37.62,79773.95,45.3,0.56641,0.00022,18.36563]
[1777860000897,37.62,79773.95,45.3,0.56641,0.00022,18.36563]
[1777860001125,37.62,79773.95,45.3,0.56641,0.00022,18.36563]
[1777860001157,37.62,79773.95,45.3,0.56641,0.00022,18.36563]
[1777860001259,37.62,79773.95,45.3,0.56641,0.00022,18.36563]
[1777860001336,37.62,79773.95,45.3,0.56641,0.00022,18.36563]
[1777860001813,37.62,79773.95,45.3,0.56641,0.00022,18.36563]
[1777860001676,37.62,79812.67,45.3,0.57507,0.00022,18.3025]
[1777860002036,37.62,79812.67,45.3,0.57507,0.00022,18.3025]
[1777860002160,37.62,79812.67,45.3,0.57507,0.00022,18.3025]
[1777860002536,37.62,79812.67,45.3,0.57507,0.00022,18.3025]
[1777860002603,37.61,79848.19,45.3,0.58301,0.00022,18.23665]
[1777860003119,37.61,79848.19,45.3,0.58301,0.00022,18.23665]
[1777860003313,37.61,79848.19,45.3,0.58301,0.00022,18.23665]
[1777860003574,37.61,79855.25,45.3,0.58457,0.00022,18.22282]
[1777860004574,37.61,79855.25,45.3,0.58457,0.00022,18.22282]
[1777860004755,37.61,79851.54,45.3,0.58374,0.00022,18.23016]
[1777860005192,37.61,79851.54,45.3,0.58374,0.00022,18.23016]
[1777860005461,37.61,79851.54,45.3,0.58374,0.00022,18.23016]
[1777860006150,37.61,79851.02,45.3,0.58363,0.00022,18.2312]
[1777860006615,37.61,79851.02,45.3,0.58363,0.00022,18.2312]
[1777860007506,37.61,79849.03,45.3,0.58318,0.00022,18.2351]
[1777860007602,37.61,79854.83,45.3,0.58447,0.00022,18.2237]
[1777860007851,37.61,79854.83,45.3,0.58447,0.00022,18.2237]
[1777860008225,37.61,79854.83,45.3,0.58447,0.00022,18.2237]
[1777860008230,37.61,79854.83,45.3,0.58447,0.00022,18.2237]
[1777860008485,37.61,79854.83,45.3,0.58447,0.00022,18.2237]
[1777860008563,37.61,79854.83,45.3,0.58447,0.00022,18.2237]
[1777860008702,37.61,79854.83,45.3,0.58447,0.00022,18.2237]
[1777860009288,37.61,79856.63,45.3,0.58487,0.00022,18.22009]
[1777860009406,37.61,79856.63,45.3,0.58487,0.00022,18.22009]
[1777860009558,37.61,79856.63,45.3,0.58487,0.00022,18.22009]
[1777860009652,37.61,79856.63,45.3,0.58487,0.00022,18.22009]
[1777860009853,37.61,79853.51,45.3,0.58418,0.00022,18.22629]
[1777860010358,37.61,79853.51,45.3,0.58418,0.00022,18.22629]
[1777860010433,37.61,79853.51,45.3,0.58418,0.00022,18.22629]
[1777860010455,37.61,79853.51,45.3,0.58418,0.00022,18.22629]
[1777860010604,37.61,79853.51,45.3,0.58418,0.00022,18.22629]
[1777860010625,37.61,79861.73,45.3,0.586,0.00022,18.20987]
[1777860010865,37.61,79861.73,45.3,0.586,0.00022,18.20987]
[1777860010951,37.61,79861.73,45.3,0.586,0.00022,18.20987]
[1777860011168,37.61,79861.73,45.3,0.586,0.00022,18.20987]
[1777860011394,37.61,79861.73,45.3,0.586,0.00022,18.20987]
[1777860011406,37.61,79861.73,45.3,0.586,0.00022,18.20987]
[1777860011422,37.61,79861.73,45.3,0.586,0.00022,18.20987]
[1777860011632,37.61,79871.31,45.3,0.58813,0.00022,18.19019]
[1777860012209,37.61,79871.31,45.3,0.58813,0.00022,18.19019]
[1777860012639,37.61,79875.92,45.3,0.58915,0.00022,18.18053]
[1777860013940,37.61,79877.51,45.3,0.5895,0.00022,18.17716]
[1777860014013,37.61,79877.51,45.3,0.5895,0.00022,18.17716]
[1777860014029,37.61,79877.51,45.3,0.5895,0.00022,18.17716]
[1777860014332,37.61,79877.51,45.3,0.5895,0.00022,18.17716]
[1777860014365,37.61,79877.51,45.3,0.5895,0.00022,18.17716]
[1777860014654,37.61,79877.51,45.3,0.5895,0.00022,18.17716]
[1777860014709,37.61,79876.75,45.3,0.58934,0.00022,18.17874]
[1777860014770,37.61,79876.75,45.3,0.58934,0.00022,18.17874]
[1777860015072,37.61,79876.75,45.3,0.58934,0.00022,18.17874]
[1777860015078,37.61,79876.75,45.3,0.58934,0.00022,18.17874]
[1777860015677,37.6,79879.03,45.3,0.58984,0.00022,18.17392]
[1777860016676,37.6,79886.74,45.3,0.59155,0.00022,18.1574]
[1777860018691,37.61,79890.15,45.3,0.59229,0.00022,18.15005]
[1777860018773,37.61,79890.15,45.3,0.59229,0.00022,18.15005]
[1777860018798,37.61,79890.15,45.3,0.59229,0.00022,18.15005]
[1777860019084,37.61,79890.15,45.3,0.59229,0.00022,18.15005]
[1777860019698,37.61,79895.93,45.3,0.59356,0.00022,18.13741]
[1777860019934,37.61,79895.93,45.3,0.59356,0.00022,18.13741]
[1777860019951,37.61,79895.93,45.3,0.59356,0.00022,18.13741]
[1777860020122,37.61,79895.93,45.3,0.59356,0.00022,18.13741]
[1777860020132,37.61,79895.93,45.3,0.59356,0.00022,18.13741]
[1777860020248,37.61,79895.93,45.3,0.59356,0.00022,18.13741]
[1777860020300,37.61,79895.93,45.3,0.59356,0.00022,18.13741]
[1777860020360,37.61,79895.93,45.3,0.59356,0.00022,18.13741]
[1777860020415,37.61,79895.93,45.3,0.59356,0.00022,18.13741]
[1777860020748,37.61,79933.17,45.3,0.60176,0.00022,18.05109]
[1777860020954,37.61,79933.17,45.3,0.60176,0.00022,18.05109]
[1777860021137,37.61,79933.17,45.3,0.60176,0.00022,18.05109]
[1777860021234,37.61,79933.17,45.3,0.60176,0.00022,18.05109]
[1777860021255,37.61,79933.17,45.3,0.60176,0.00022,18.05109]
[1777860021407,37.61,79933.17,45.3,0.60176,0.00022,18.05109]
[1777860021743,37.61,79960.35,45.3,0.6077,0.00022,17.98337]
[1777860021951,37.61,79960.35,45.3,0.6077,0.00022,17.98337]
[1777860022400,37.61,79960.35,45.3,0.6077,0.00022,17.98337]
[1777860022673,37.61,79960.35,45.3,0.6077,0.00022,17.98337]
[1777860022797,37.61,79960.35,45.3,0.6077,0.00022,17.98337]
[1777860022749,37.61,79949.97,45.3,0.60542,0.00022,18.0098]
[1777860023037,37.61,79949.97,45.3,0.60542,0.00022,18.0098]
[1777860023180,37.61,79949.97,45.3,0.60542,0.00022,18.0098]
[1777860023344,37.61,79949.97,45.3,0.60542,0.00022,18.0098]
[1777860023553,37.61,79949.97,45.3,0.60542,0.00022,18.0098]
[1777860023763,37.62,79978.69,45.3,0.61169,0.00022,17.93548]
[1777860024418,37.62,79978.69,45.3,0.61169,0.00022,17.93548]
[1777860024810,37.62,80043.0,45.3,0.6256,0.00022,17.75308]
[1777860024983,37.62,80043.0,45.3,0.6256,0.00022,17.75308]
[1777860025127,37.62,80043.0,45.3,0.6256,0.00022,17.75308]
[1777860025419,37.62,80043.0,45.3,0.6256,0.00022,17.75308]
[1777860025488,37.62,80043.0,45.3,0.6256,0.00022,17.75308]
[1777860025550,37.62,80043.0,45.3,0.6256,0.00022,17.75308]
[1777860025588,37.62,80043.0,45.3,0.6256,0.00022,17.75308]
[1777860025835,37.62,80043.0,45.3,0.6256,0.00022,17.75308]
[1777860026042,37.62,80043.0,45.3,0.6256,0.00022,17.75308]
[1777860026074,37.62,80043.0,45.3,0.6256,0.00022,17.75308]
[1777860026495,37.62,80043.0,45.3,0.6256,0.00022,17.75308]
[1777860026851,37.62,80053.28,45.3,0.6278,0.00021,17.72219]
[1777860026906,37.62,80053.28,45.3,0.6278,0.00021,17.72219]
[1777860027160,37.62,80053.28,45.3,0.6278,0.00021,17.72219]
[1777860027170,37.62,80053.28,45.3,0.6278,0.00021,17.72219]
[1777860027425,37.62,80053.28,45.3,0.6278,0.00021,17.72219]
[1777860027522,37.62,80053.28,45.3,0.6278,0.00021,17.72219]
[1777860027811,37.63,80028.6,45.3,0.62247,0.00022,17.79631]
[1777860027908,37.63,80028.6,45.3,0.62247,0.00022,17.79631]
[1777860028533,37.63,80028.6,45.3,0.62247,0.00022,17.79631]
[1777860028587,37.63,80028.6,45.3,0.62247,0.00022,17.79631]
[1777860028689,37.63,80028.6,45.3,0.62247,0.00022,17.79631]
[1777860028757,37.63,79995.64,45.3,0.61533,0.00022,17.89006]
[1777860028912,37.63,79995.64,45.3,0.61533,0.00022,17.89006]
[1777860028946,37.63,79995.64,45.3,0.61533,0.00022,17.89006]
[1777860028975,37.63,79995.64,45.3,0.61533,0.00022,17.89006]
[1777860029045,37.63,79995.64,45.3,0.61533,0.00022,17.89006]
[1777860029313,37.63,79995.64,45.3,0.61533,0.00022,17.89006]
[1777860029737,37.63,79995.64,45.3,0.61533,0.00022,17.89006]
[1777860029719,37.63,79927.59,45.3,0.60047,0.00022,18.06521]
[1777860030063,37.63,79927.59,45.3,0.60047,0.00022,18.06521]
[1777860030437,37.63,79927.59,45.3,0.60047,0.00022,18.06521]
[1777860030691,37.63,79856.04,45.3,0.5847,0.00022,18.22171]
[1777860030924,37.63,79856.04,45.3,0.5847,0.00022,18.22171]
[1777860031024,37.63,79856.04,45.3,0.5847,0.00022,18.22171]
[1777860031107,37.63,79856.04,45.3,0.5847,0.00022,18.22171]
[1777860031305,37.63,79856.04,45.3,0.5847,0.00022,18.22171]
[1777860031582,37.63,79856.04,45.3,0.5847,0.00022,18.22171]
[1777860031687,37.63,79860.18,45.3,0.58563,0.00022,18.20818]
[1777860031889,37.63,79860.18,45.3,0.58563,0.00022,18.20818]
[1777860032056,37.63,79860.18,45.3,0.58563,0.00022,18.20818]
[1777860032087,37.63,79860.18,45.3,0.58563,0.00022,18.20818]
[1777860032147,37.63,79860.18,45.3,0.58563,0.00022,18.20818]
[1777860032344,37.63,79860.18,45.3,0.58563,0.00022,18.20818]
[1777860032418,37.63,79860.18,45.3,0.58563,0.00022,18.20818]
[1777860032784,37.63,79860.18,45.3,0.58563,0.00022,18.20818]
[1777860032687,37.63,79923.94,45.3,0.5997,0.00022,18.0685]
[1777860032908,37.63,79923.94,45.3,0.5997,0.00022,18.0685]
[1777860033056,37.63,79923.94,45.3,0.5997,0.00022,18.0685]
[1777860033229,37.63,79923.94,45.3,0.5997,0.00022,18.0685]
[1777860033483,37.63,79923.94,45.3,0.5997,0.00022,18.0685]
[1777860033574,37.64,79957.17,45.3,0.60697,0.00022,17.98698]
[1777860034035,37.64,79957.17,45.3,0.60697,0.00022,17.98698]
[1777860034061,37.64,79957.17,45.3,0.60697,0.00022,17.98698]
[1777860034176,37.64,79957.17,45.3,0.60697,0.00022,17.98698]
[1777860034479,37.64,79957.17,45.3,0.60697,0.00022,17.98698]
[1777860034587,37.64,79957.17,45.3,0.60697,0.00022,17.98698]
[1777860034673,37.64,79927.44,45.3,0.60045,0.00022,18.06044]
[1777860034838,37.64,79927.44,45.3,0.60045,0.00022,18.06044]
[1777860035239,37.64,79927.44,45.3,0.60045,0.00022,18.06044]
[1777860035380,37.64,79927.44,45.3,0.60045,0.00022,18.06044]
[1777860035407,37.64,79927.44,45.3,0.60045,0.00022,18.06044]
[1777860035495,37.64,79927.44,45.3,0.60045,0.00022,18.06044]
[1777860035503,37.64,79927.44,45.3,0.60045,0.00022,18.06044]
[1777860035778,37.64,79916.24,45.3,0.59799,0.00022,18.08682]
[1777860035946,37.64,79916.24,45.3,0.59799,0.00022,18.08682]
[1777860036205,37.64,79916.24,45.3,0.59799,0.00022,18.08682]
[1777860036541,37.64,79916.24,45.3,0.59799,0.00022,18.08682]
[1777860036665,37.64,79889.54,45.3,0.5921,0.00022,18.14697]
[1777860036951,37.64,79889.54,45.3,0.5921,0.00022,18.14697]
[1777860037043,37.64,79889.54,45.3,0.5921,0.00022,18.14697]
[1777860037256,37.64,79889.54,45.3,0.5921,0.00022,18.14697]
[1777860037637,37.64,79936.92,45.3,0.60252,0.00022,18.0376]
[1777860037900,37.64,79936.92,45.3,0.60252,0.00022,18.0376]
[1777860038128,37.64,79936.92,45.3,0.60252,0.00022,18.0376]
[1777860038137,37.64,79936.92,45.3,0.60252,0.00022,18.0376]
[1777860038749,37.64,79932.07,45.3,0.60145,0.00022,18.04945]
[1777860038816,37.64,79932.07,45.3,0.60145,0.00022,18.04945]
[1777860038950,37.64,79932.07,45.3,0.60145,0.00022,18.04945]
[1777860038969,37.64,79932.07,45.3,0.60145,0.00022,18.04945]
[1777860039253,37.64,79932.07,45.3,0.60145,0.00022,18.04945]
[1777860039274,37.64,79932.07,45.3,0.60145,0.00022,18.04945]
[1777860039306,37.64,79932.07,45.3,0.60145,0.00022,18.04945]
[1777860039706,37.64,79932.07,45.3,0.60145,0.00022,18.04945]
[1777860039741,37.64,79941.91,45.3,0.60361,0.00022,18.02544]
[1777860039886,37.64,79941.91,45.3,0.60361,0.00022,18.02544]
[1777860039980,37.64,79941.91,45.3,0.60361,0.00022,18.02544]
[1777860040192,37.64,79941.91,45.3,0.60361,0.00022,18.02544]
[1777860040550,37.64,79941.91,45.3,0.60361,0.00022,18.02544]
[1777860040697,37.64,79941.91,45.3,0.60361,0.00022,18.02544]
[1777860040719,37.64,79942.41,45.3,0.60372,0.00022,18.02421]
[1777860040824,37.64,79942.41,45.3,0.60372,0.00022,18.02421]
[1777860040956,37.64,79942.41,45.3,0.60372,0.00022,18.02421]
[1777860041029,37.64,79942.41,45.3,0.60372,0.00022,18.02421]
[1777860041137,37.64,79942.41,45.3,0.60372,0.00022,18.02421]
[1777860041259,37.64,79942.41,45.3,0.60372,0.00022,18.02421]
[1777860041400,37.64,79942.41,45.3,0.60372,0.00022,18.02421]
[1777860041705,37.64,79942.41,45.3,0.60372,0.00022,18.02421]
[1777860041722,37.64,79937.13,45.3,0.60257,0.00022,18.03715]
[1777860041841,37.64,79937.13,45.3,0.60257,0.00022,18.03715]
[1777860042569,37.64,79937.13,45.3,0.60257,0.00022,18.03715]
[1777860042709,37.64,79937.13,45.3,0.60257,0.00022,18.03715]
[1777860042791,37.64,79937.13,45.3,0.60257,0.00022,18.03715]
[1777860042731,37.65,79879.04,45.3,0.58978,0.00022,18.16953]
[1777860043169,37.65,79879.04,45.3,0.58978,0.00022,18.16953]
[1777860043488,37.65,79879.04,45.3,0.58978,0.00022,18.16953]
[1777860043724,37.65,79866.28,45.3,0.58695,0.00022,18.19611]
[1777860043837,37.65,79866.28,45.3,0.58695,0.00022,18.19611]
[1777860044309,37.65,79866.28,45.3,0.58695,0.00022,18.19611]
[1777860044373,37.65,79866.28,45.3,0.58695,0.00022,18.19611]
[1777860044559,37.65,79866.28,45.3,0.58695,0.00022,18.19611]
[1777860044688,37.65,79848.73,45.3,0.58306,0.00022,18.23113]
[1777860045225,37.65,79848.73,45.3,0.58306,0.00022,18.23113]
[1777860045322,37.65,79848.73,45.3,0.58306,0.00022,18.23113]
[1777860045472,37.65,79848.73,45.3,0.58306,0.00022,18.23113]
[1777860045746,37.65,79848.73,45.3,0.58306,0.00022,18.23113]
[1777860045484,37.65,79845.97,45.3,0.58245,0.00022,18.2365]
[1777860046285,37.65,79840.22,45.3,0.58117,0.00022,18.24753]
[1777860047684,37.65,79834.57,45.3,0.57992,0.00022,18.25815]
[1777860047867,37.65,79834.57,45.3,0.57992,0.00022,18.25815]
[1777860047968,37.65,79834.57,45.3,0.57992,0.00022,18.25815]
[1777860048297,37.65,79834.57,45.3,0.57992,0.00022,18.25815]
[1777860048314,37.65,79834.57,45.3,0.57992,0.00022,18.25815]
[1777860048652,37.65,79834.57,45.3,0.57992,0.00022,18.25815]
[1777860048806,37.65,79834.57,45.3,0.57992,0.00022,18.25815]
[1777860048715,37.65,79814.56,45.3,0.57546,0.00022,18.29433]
[1777860049385,37.65,79814.56,45.3,0.57546,0.00022,18.29433]
[1777860049638,37.65,79814.56,45.3,0.57546,0.00022,18.29433]
[1777860049686,37.65,79807.48,45.3,0.57389,0.00022,18.30657]
[1777860050185,37.65,79807.48,45.3,0.57389,0.00022,18.30657]
[1777860050332,37.65,79807.48,45.3,0.57389,0.00022,18.30657]
[1777860050486,37.65,79807.48,45.3,0.57389,0.00022,18.30657]
[1777860050802,37.65,79799.35,45.3,0.57207,0.00022,18.32029]
[1777860050921,37.65,79799.35,45.3,0.57207,0.00022,18.32029]
[1777860051139,37.65,79799.35,45.3,0.57207,0.00022,18.32029]
[1777860051709,37.65,79799.35,45.3,0.57207,0.00022,18.32029]
[1777860051792,37.65,79799.35,45.3,0.57207,0.00022,18.32029]
[1777860051757,37.65,79798.39,45.3,0.57186,0.00022,18.32188]
[1777860052097,37.65,79798.39,45.3,0.57186,0.00022,18.32188]
[1777860052163,37.65,79800.64,45.3,0.57236,0.00022,18.31813]
[1777860053912,37.65,79799.3,45.3,0.57206,0.00022,18.32037]
[1777860054467,37.65,79799.3,45.3,0.57206,0.00022,18.32037]
[1777860054517,37.65,79799.3,45.3,0.57206,0.00022,18.32037]
[1777860054541,37.65,79799.3,45.3,0.57206,0.00022,18.32037]
[1777860054555,37.65,79794.87,45.3,0.57107,0.00022,18.32768]
[1777860054886,37.65,79794.87,45.3,0.57107,0.00022,18.32768]
[1777860055415,37.65,79794.87,45.3,0.57107,0.00022,18.32768]
[1777860055559,37.65,79794.87,45.3,0.57107,0.00022,18.32768]
[1777860055655,37.65,79794.87,45.3,0.57107,0.00022,18.32768]
[1777860055771,37.65,79794.87,45.3,0.57107,0.00022,18.32768]
[1777860055741,37.65,79798.77,45.3,0.57194,0.00022,18.32124]
[1777860056187,37.65,79798.77,45.3,0.57194,0.00022,18.32124]
[1777860056435,37.65,79805.82,45.3,0.57352,0.00022,18.30939]
[1777860056909,37.65,79805.82,45.3,0.57352,0.00022,18.30939]
[1777860057290,37.65,79805.82,45.3,0.57352,0.00022,18.30939]
[1777860057299,37.65,79805.82,45.3,0.57352,0.00022,18.30939]
[1777860057725,37.65,79805.82,45.3,0.57352,0.00022,18.30939]
[1777860057812,37.65,79811.13,45.3,0.5747,0.00022,18.30028]
[1777860058067,37.65,79811.13,45.3,0.5747,0.00022,18.30028]
[1777860058737,37.65,79811.13,45.3,0.5747,0.00022,18.30028]
[1777860058804,37.65,79803.02,45.3,0.57289,0.00022,18.31414]
[1777860058935,37.65,79803.02,45.3,0.57289,0.00022,18.31414]
[1777860059079,37.65,79803.02,45.3,0.57289,0.00022,18.31414]
[1777860059183,37.65,79803.02,45.3,0.57289,0.00022,18.31414]
[1777860059452,37.65,79803.02,45.3,0.57289,0.00022,18.31414]
[1777860059822,37.65,79803.02,45.3,0.57289,0.00022,18.31414]
[1777860059837,37.65,79801.35,45.3,0.57252,0.00022,18.31694]
[1777860060359,37.65,79801.35,45.3,0.57252,0.00022,18.31694]
[1777860060502,37.65,79801.35,45.3,0.57252,0.00022,18.31694]
[1777860060712,37.65,79801.35,45.3,0.57252,0.00022,18.31694]
[1777860060743,37.65,79797.24,45.3,0.5716,0.00022,18.32378]
[1777860061016,37.65,79797.24,45.3,0.5716,0.00022,18.32378]
[1777860061088,37.65,79797.24,45.3,0.5716,0.00022,18.32378]
[1777860061156,37.65,79797.24,45.3,0.5716,0.00022,18.32378]
[1777860061161,37.65,79797.24,45.3,0.5716,0.00022,18.32378]
[1777860061465,37.65,79797.24,45.3,0.5716,0.00022,18.32378]
[1777860061697,37.65,79797.24,45.3,0.5716,0.00022,18.32378]
[1777860061794,37.65,79797.24,45.3,0.5716,0.00022,18.32378]
[1777860061854,37.65,79797.24,45.3,0.5716,0.00022,18.32378]
[1777860061746,37.65,79799.22,45.3,0.57204,0.00022,18.3205]
[1777860062073,37.65,79796.16,45.3,0.57136,0.00022,18.32556]
[1777860063298,37.65,79796.16,45.3,0.57136,0.00022,18.32556]
[1777860063756,37.65,79796.16,45.3,0.57136,0.00022,18.32556]
[1777860063623,37.65,79791.76,45.3,0.57038,0.00022,18.33274]
[1777860063882,37.65,79791.76,45.3,0.57038,0.00022,18.33274]
[1777860064036,37.65,79791.76,45.3,0.57038,0.00022,18.33274]
[1777860064099,37.65,79791.76,45.3,0.57038,0.00022,18.33274]
[1777860064206,37.65,79791.76,45.3,0.57038,0.00022,18.33274]
[1777860064294,37.65,79791.76,45.3,0.57038,0.00022,18.33274]
[1777860064738,37.65,79791.76,45.3,0.57038,0.00022,18.33274]
[1777860064779,37.65,79775.12,45.3,0.56666,0.00022,18.35889]
[1777860065011,37.65,79775.12,45.3,0.56666,0.00022,18.35889]
[1777860065292,37.65,79775.12,45.3,0.56666,0.00022,18.35889]
[1777860065699,37.65,79775.12,45.3,0.56666,0.00022,18.35889]
[1777860065751,37.65,79775.12,45.3,0.56666,0.00022,18.35889]
[1777860065785,37.64,79767.48,45.3,0.56495,0.00022,18.37034]
[1777860066237,37.64,79767.48,45.3,0.56495,0.00022,18.37034]
[1777860066312,37.64,79767.48,45.3,0.56495,0.00022,18.37034]
[1777860066382,37.64,79767.48,45.3,0.56495,0.00022,18.37034]
[1777860066824,37.64,79765.33,45.3,0.56447,0.00022,18.3735]
[1777860067043,37.64,79765.33,45.3,0.56447,0.00022,18.3735]
[1777860067183,37.64,79765.33,45.3,0.56447,0.00022,18.3735]
[1777860067201,37.64,79765.33,45.3,0.56447,0.00022,18.3735]
[1777860067237,37.64,79765.33,45.3,0.56447,0.00022,18.3735]
[1777860067288,37.64,79765.33,45.3,0.56447,0.00022,18.3735]
[1777860067711,37.64,79765.33,45.3,0.56447,0.00022,18.3735]
[1777860067748,37.64,79765.33,45.3,0.56447,0.00022,18.3735]
[1777860067857,37.64,79765.33,45.3,0.56447,0.00022,18.3735]
[1777860067762,37.64,79780.85,45.3,0.56794,0.00022,18.35002]
[1777860068143,37.64,79780.85,45.3,0.56794,0.00022,18.35002]
[1777860068350,37.64,79780.85,45.3,0.56794,0.00022,18.35002]
[1777860068411,37.64,79780.85,45.3,0.56794,0.00022,18.35002]
[1777860068481,37.64,79780.85,45.3,0.56794,0.00022,18.35002]
[1777860068505,37.64,79780.85,45.3,0.56794,0.00022,18.35002]
[1777860068531,37.64,79780.85,45.3,0.56794,0.00022,18.35002]
[1777860068708,37.64,79780.85,45.3,0.56794,0.00022,18.35002]
[1777860068783,37.64,79797.13,45.3,0.57159,0.00022,18.32388]
[1777860068972,37.64,79797.13,45.3,0.57159,0.00022,18.32388]
[1777860069082,37.64,79797.13,45.3,0.57159,0.00022,18.32388]
[1777860069188,37.64,79797.13,45.3,0.57159,0.00022,18.32388]
[1777860069194,37.64,79797.13,45.3,0.57159,0.00022,18.32388]
[1777860069239,37.64,79797.13,45.3,0.57159,0.00022,18.32388]
[1777860069291,37.64,79797.13,45.3,0.57159,0.00022,18.32388]
[1777860069358,37.64,79797.13,45.3,0.57159,0.00022,18.32388]
[1777860069418,37.64,79798.67,45.3,0.57193,0.00022,18.32133]
[1777860070007,37.64,79798.67,45.3,0.57193,0.00022,18.32133]
[1777860070149,37.64,79798.67,45.3,0.57193,0.00022,18.32133]
[1777860070402,37.64,79798.67,45.3,0.57193,0.00022,18.32133]
[1777860070426,37.64,79798.67,45.3,0.57193,0.00022,18.32133]
[1777860070510,37.64,79772.4,45.3,0.56605,0.00022,18.36296]
[1777860071334,37.64,79772.4,45.3,0.56605,0.00022,18.36296]
[1777860071734,37.64,79756.61,45.3,0.56251,0.00022,18.38606]
[1777860072377,37.64,79756.61,45.3,0.56251,0.00022,18.38606]
[1777860072506,37.64,79756.61,45.3,0.56251,0.00022,18.38606]
[1777860072695,37.64,79756.61,45.3,0.56251,0.00022,18.38606]
[1777860072802,37.65,79748.43,45.3,0.56067,0.00022,18.39752]
[1777860072906,37.65,79748.43,45.3,0.56067,0.00022,18.39752]
[1777860073083,37.65,79748.43,45.3,0.56067,0.00022,18.39752]
[1777860073185,37.65,79748.43,45.3,0.56067,0.00022,18.39752]
[1777860073242,37.65,79748.43,45.3,0.56067,0.00022,18.39752]
[1777860073308,37.65,79748.43,45.3,0.56067,0.00022,18.39752]
[1777860073446,37.65,79748.43,45.3,0.56067,0.00022,18.39752]
[1777860073549,37.65,79748.43,45.3,0.56067,0.00022,18.39752]
[1777860073631,37.65,79748.43,45.3,0.56067,0.00022,18.39752]
[1777860073651,37.65,79739.72,45.3,0.55871,0.00022,18.40923]
[1777860073967,37.65,79739.72,45.3,0.55871,0.00022,18.40923]
[1777860074077,37.65,79739.72,45.3,0.55871,0.00022,18.40923]
[1777860074576,37.65,79739.72,45.3,0.55871,0.00022,18.40923]
[1777860074597,37.65,79739.72,45.3,0.55871,0.00022,18.40923]
[1777860074683,37.62,79706.39,45.3,0.55124,0.00023,18.44967]
[1777860075629,37.62,79706.39,45.3,0.55124,0.00023,18.44967]
[1777860075676,37.62,79705.41,45.3,0.55102,0.00023,18.45076]
[1777860076001,37.62,79705.41,45.3,0.55102,0.00023,18.45076]
[1777860076143,37.62,79705.41,45.3,0.55102,0.00023,18.45076]
[1777860077168,37.62,79705.3,45.3,0.551,0.00023,18.45088]
[1777860077569,37.62,79705.3,45.3,0.551,0.00023,18.45088]
[1777860077593,37.62,79700.21,45.3,0.54985,0.00023,18.45649]
[1777860078159,37.62,79700.21,45.3,0.54985,0.00023,18.45649]
[1777860078168,37.62,79700.21,45.3,0.54985,0.00023,18.45649]
[1777860078366,37.62,79696.57,45.3,0.54903,0.00023,18.4604]
[1777860079089,37.62,79696.57,45.3,0.54903,0.00023,18.4604]
[1777860079461,37.62,79696.57,45.3,0.54903,0.00023,18.4604]
[1777860079738,37.62,79696.57,45.3,0.54903,0.00023,18.4604]
[1777860079799,37.62,79696.57,45.3,0.54903,0.00023,18.4604]
[1777860079835,37.62,79682.94,45.3,0.54595,0.00023,18.47435]
[1777860079933,37.62,79682.94,45.3,0.54595,0.00023,18.47435]
[1777860079942,37.62,79682.94,45.3,0.54595,0.00023,18.47435]
[1777860080024,37.62,79682.94,45.3,0.54595,0.00023,18.47435]
[1777860080081,37.62,79682.94,45.3,0.54595,0.00023,18.47435]
[1777860080381,37.62,79669.22,45.3,0.54285,0.00023,18.4873]
[1777860081046,37.62,79669.22,45.3,0.54285,0.00023,18.4873]
[1777860081226,37.62,79669.22,45.3,0.54285,0.00023,18.4873]
[1777860081380,37.62,79669.22,45.3,0.54285,0.00023,18.4873]
[1777860081445,37.62,79669.22,45.3,0.54285,0.00023,18.4873]
[1777860081783,37.61,79655.69,45.3,0.53979,0.00023,18.49896]
[1777860082004,37.61,79655.69,45.3,0.53979,0.00023,18.49896]
[1777860082467,37.61,79655.69,45.3,0.53979,0.00023,18.49896]
[1777860082602,37.61,79655.69,45.3,0.53979,0.00023,18.49896]
[1777860082670,37.61,79655.69,45.3,0.53979,0.00023,18.49896]
[1777860082738,37.61,79655.69,45.3,0.53979,0.00023,18.49896]
[1777860082754,37.61,79632.29,45.3,0.53449,0.00023,18.51655]
[1777860083618,37.61,79632.29,45.3,0.53449,0.00023,18.51655]
[1777860083728,37.61,79632.29,45.3,0.53449,0.00023,18.51655]
[1777860083760,37.61,79626.84,45.3,0.53325,0.00023,18.52018]
[1777860084141,37.61,79626.84,45.3,0.53325,0.00023,18.52018]
[1777860084190,37.61,79626.84,45.3,0.53325,0.00023,18.52018]
[1777860087761,37.61,79626.14,45.3,0.5331,0.00023,18.52063]
[1777860087769,37.61,79626.14,45.3,0.5331,0.00023,18.52063]
[1777860087878,37.61,79622.22,45.3,0.53221,0.00023,18.52311]
[1777860087968,37.61,79622.22,45.3,0.53221,0.00023,18.52311]
[1777860088400,37.61,79622.22,45.3,0.53221,0.00023,18.52311]
[1777860089113,37.61,79618.92,45.3,0.53146,0.00023,18.52513]
[1777860089413,37.61,79618.92,45.3,0.53146,0.00023,18.52513]
[1777860089523,37.61,79618.92,45.3,0.53146,0.00023,18.52513]
[1777860089864,37.61,79618.92,45.3,0.53146,0.00023,18.52513]
[1777860089866,37.61,79618.92,45.3,0.53146,0.00023,18.52513]
[1777860089710,37.61,79608.43,45.3,0.52908,0.00023,18.53111]
[1777860090299,37.61,79608.43,45.3,0.52908,0.00023,18.53111]
[1777860090447,37.61,79608.43,45.3,0.52908,0.00023,18.53111]
[1777860090471,37.61,79602.13,45.3,0.52765,0.00023,18.53439]
[1777860091221,37.61,79602.13,45.3,0.52765,0.00023,18.53439]
[1777860091404,37.61,79602.13,45.3,0.52765,0.00023,18.53439]
[1777860091410,37.61,79602.13,45.3,0.52765,0.00023,18.53439]
[1777860091568,37.61,79602.13,45.3,0.52765,0.00023,18.53439]
[1777860091683,37.61,79602.13,45.3,0.52765,0.00023,18.53439]
[1777860091980,37.61,79601.04,45.3,0.5274,0.00023,18.52976]
[1777860092292,37.6,79607.77,45.3,0.52893,0.00023,18.52629]
[1777860093097,37.6,79607.77,45.3,0.52893,0.00023,18.52629]
[1777860093123,37.6,79607.77,45.3,0.52893,0.00023,18.52629]
[1777860093407,37.6,79607.77,45.3,0.52893,0.00023,18.52629]
[1777860093659,37.6,79607.77,45.3,0.52893,0.00023,18.52629]
[1777860093695,37.6,79607.77,45.3,0.52893,0.00023,18.52629]
[1777860093734,37.6,79607.77,45.3,0.52893,0.00023,18.52629]
[1777860093803,37.6,79607.77,45.3,0.52893,0.00023,18.52629]
[1777860093870,37.6,79619.29,45.3,0.53155,0.00023,18.51972]
[1777860094350,37.6,79619.29,45.3,0.53155,0.00023,18.51972]
[1777860094912,37.6,79622.38,45.3,0.53226,0.00023,18.51782]
[1777860095314,37.6,79629.46,45.3,0.53386,0.00023,18.51325]
[1777860096017,37.6,79629.46,45.3,0.53386,0.00023,18.51325]
[1777860096199,37.6,79629.46,45.3,0.53386,0.00023,18.51325]
[1777860096202,37.6,79629.46,45.3,0.53386,0.00023,18.51325]
[1777860096321,37.6,79624.63,45.3,0.53277,0.00023,18.51639]
[1777860099685,37.6,79621.77,45.3,0.53212,0.00023,18.51819]
[1777860100802,37.6,79618.44,45.3,0.53136,0.00023,18.52022]
[1777860100838,37.6,79622.9,45.3,0.53238,0.00023,18.51748]
[1777860101581,37.6,79618.84,45.3,0.53145,0.00023,18.51998]
[1777860103542,37.6,79615.7,45.3,0.53074,0.00023,18.52184]
[1777860104787,37.6,79615.24,45.3,0.53064,0.00023,18.52211]
[1777860104873,37.6,79613.8,45.3,0.53031,0.00023,18.52294]
[1777860105249,37.6,79613.8,45.3,0.53031,0.00023,18.52294]
[1777860105847,37.6,79613.8,45.3,0.53031,0.00023,18.52294]
[1777860105897,37.6,79617.24,45.3,0.53109,0.00023,18.52094]
[1777860105960,37.6,79617.24,45.3,0.53109,0.00023,18.52094]
[1777860106023,37.6,79617.24,45.3,0.53109,0.00023,18.52094]
[1777860106400,37.59,79625.05,45.3,0.53287,0.00023,18.51611]
[1777860107664,37.59,79636.61,45.3,0.53549,0.00023,18.50831]
[1777860108218,37.59,79636.61,45.3,0.53549,0.00023,18.50831]
[1777860108535,37.59,79636.61,45.3,0.53549,0.00023,18.50831]
[1777860108674,37.59,79636.61,45.3,0.53549,0.00023,18.50831]
[1777860109227,37.59,79637.72,45.3,0.53575,0.00023,18.50751]
[1777860109505,37.59,79637.72,45.3,0.53575,0.00023,18.50751]
[1777860109667,37.59,79637.72,45.3,0.53575,0.00023,18.50751]
[1777860109679,37.59,79637.72,45.3,0.53575,0.00023,18.50751]
[1777860109722,37.59,79643.81,45.3,0.53713,0.00023,18.50303]
[1777860110549,37.59,79643.81,45.3,0.53713,0.00023,18.50303]
[1777860110798,37.59,79643.81,45.3,0.53713,0.00023,18.50303]
[1777860110892,37.58,79649.15,45.3,0.53834,0.00023,18.49892]
[1777860110932,37.58,79649.15,45.3,0.53834,0.00023,18.49892]
[1777860110984,37.58,79649.15,45.3,0.53834,0.00023,18.49892]
[1777860111234,37.58,79649.15,45.3,0.53834,0.00023,18.49892]
[1777860111752,37.58,79649.15,45.3,0.53834,0.00023,18.49892]
[1777860111924,37.58,79649.15,45.3,0.53834,0.00023,18.49892]
[1777860111786,37.58,79671.44,45.3,0.54339,0.00023,18.47993]
[1777860111961,37.58,79671.44,45.3,0.54339,0.00023,18.47993]
[1777860111995,37.58,79671.44,45.3,0.54339,0.00023,18.47993]
[1777860112116,37.58,79671.44,45.3,0.54339,0.00023,18.47993]
[1777860112175,37.58,79671.44,45.3,0.54339,0.00023,18.47993]
[1777860112187,37.58,79671.44,45.3,0.54339,0.00023,18.47993]
[1777860112311,37.58,79671.44,45.3,0.54339,0.00023,18.47993]
[1777860112836,37.58,79671.44,45.3,0.54339,0.00023,18.47993]
[1777860112437,37.58,79693.39,45.3,0.54836,0.00023,18.45833]
[1777860113528,37.58,79693.39,45.3,0.54836,0.00023,18.45833]
[1777860113575,37.58,79693.39,45.3,0.54836,0.00023,18.45833]
[1777860113692,37.58,79693.39,45.3,0.54836,0.00023,18.45833]
[1777860113734,37.58,79699.37,45.3,0.54972,0.00023,18.45195]
[1777860114225,37.58,79699.37,45.3,0.54972,0.00023,18.45195]
[1777860114674,37.58,79699.37,45.3,0.54972,0.00023,18.45195]
[1777860114775,37.58,79688.05,45.3,0.54716,0.00023,18.46385]
[1777860115190,37.58,79688.05,45.3,0.54716,0.00023,18.46385]
[1777860115256,37.58,79688.05,45.3,0.54716,0.00023,18.46385]
[1777860115851,37.58,79688.05,45.3,0.54716,0.00023,18.46385]
[1777860116199,37.58,79686.44,45.3,0.54679,0.00023,18.46546]
[1777860116713,37.58,79686.44,45.3,0.54679,0.00023,18.46546]
[1777860117472,37.58,79690.5,45.3,0.54771,0.00023,18.46132]
[1777860118575,37.58,79690.5,45.3,0.54771,0.00023,18.46132]
[1777860118707,37.58,79690.5,45.3,0.54771,0.00023,18.46132]
[1777860118916,37.57,79700.33,45.3,0.54994,0.00023,18.45087]
[1777860119175,37.57,79700.33,45.3,0.54994,0.00023,18.45087]
[1777860119209,37.57,79700.33,45.3,0.54994,0.00023,18.45087]
[1777860119283,37.57,79700.33,45.3,0.54994,0.00023,18.45087]
[1777860119486,37.57,79680.47,45.3,0.54545,0.00023,18.47136]
[1777860120493,37.57,79680.22,45.3,0.54539,0.00023,18.47159]
[1777860120923,37.57,79680.22,45.3,0.54539,0.00023,18.47159]
[1777860120924,37.57,79680.22,45.3,0.54539,0.00023,18.47159]
[1777860121407,37.57,79680.22,45.3,0.54539,0.00023,18.47159]
[1777860122138,37.57,79679.5,45.3,0.54523,0.00023,18.47228]
[1777860122351,37.57,79679.5,45.3,0.54523,0.00023,18.47228]
[1777860122506,37.57,79668.69,45.3,0.54278,0.00023,18.48238]
[1777860124673,37.57,79681.68,45.3,0.54573,0.00023,18.47013]
[1777860125528,37.56,79690.79,45.3,0.54779,0.00023,18.46095]
[1777860128057,37.56,79690.9,45.3,0.54782,0.00023,18.46082]
[1777860128890,37.56,79690.9,45.3,0.54782,0.00023,18.46082]
[1777860128921,37.56,79696.06,45.3,0.54899,0.00023,18.45539]
[1777860129175,37.56,79696.06,45.3,0.54899,0.00023,18.45539]
[1777860129733,37.56,79696.06,45.3,0.54899,0.00023,18.45539]
[1777860129834,37.56,79696.88,45.3,0.54917,0.00023,18.45451]
[1777860130119,37.56,79696.88,45.3,0.54917,0.00023,18.45451]
[1777860135424,37.56,79699.8,45.3,0.54984,0.00023,18.45135]
[1777860135506,37.56,79699.8,45.3,0.54984,0.00023,18.45135]
[1777860135602,37.56,79695.84,45.3,0.54894,0.00023,18.45561]
[1777860136606,37.56,79677.42,45.3,0.54477,0.00023,18.47422]
[1777860137613,37.56,79679.77,45.3,0.5453,0.00023,18.47196]
[1777860138010,37.56,79679.77,45.3,0.5453,0.00023,18.47196]
[1777860139880,37.56,79679.07,45.3,0.54514,0.00023,18.47264]
[1777860139926,37.56,79675.17,45.3,0.54426,0.00023,18.47637]
[1777860140585,37.56,79675.17,45.3,0.54426,0.00023,18.47637]
[1777860140634,37.56,79675.98,45.3,0.54444,0.00023,18.4756]
[1777860141392,37.56,79675.98,45.3,0.54444,0.00023,18.4756]
[1777860141809,37.56,79675.98,45.3,0.54444,0.00023,18.4756]
[1777860141925,37.56,79675.98,45.3,0.54444,0.00023,18.4756]
[1777860142491,37.56,79676.44,45.3,0.54455,0.00023,18.47517]
[1777860142564,37.56,79676.44,45.3,0.54455,0.00023,18.47517]
[1777860142653,37.56,79676.44,45.3,0.54455,0.00023,18.47517]
[1777860142755,37.56,79676.44,45.3,0.54455,0.00023,18.47517]
[1777860142781,37.56,79670.68,45.3,0.54324,0.00023,18.48055]
[1777860142949,37.56,79670.68,45.3,0.54324,0.00023,18.48055]
[1777860143656,37.56,79649.08,45.3,0.53834,0.00023,18.4989]
[1777860144013,37.56,79649.08,45.3,0.53834,0.00023,18.4989]
[1777860144349,37.56,79649.08,45.3,0.53834,0.00023,18.4989]
[1777860144883,37.56,79649.08,45.3,0.53834,0.00023,18.4989]
[1777860144929,37.56,79634.72,45.3,0.53508,0.00023,18.50955]
[1777860146676,37.56,79629.38,45.3,0.53387,0.00023,18.5132]
[1777860147683,37.56,79623.35,45.3,0.5325,0.00023,18.51711]
[1777860148132,37.56,79623.35,45.3,0.5325,0.00023,18.51711]
[1777860148201,37.56,79623.35,45.3,0.5325,0.00023,18.51711]
[1777860148295,37.56,79623.35,45.3,0.5325,0.00023,18.51711]
[1777860148690,37.56,79619.04,45.3,0.53152,0.00023,18.51977]
[1777860149161,37.56,79619.04,45.3,0.53152,0.00023,18.51977]
[1777860149871,37.56,79619.04,45.3,0.53152,0.00023,18.51977]
[1777860149990,37.56,79619.29,45.3,0.53158,0.00023,18.51962]
[1777860150541,37.56,79619.29,45.3,0.53158,0.00023,18.51962]
[1777860150574,37.56,79619.29,45.3,0.53158,0.00023,18.51962]
[1777860150704,37.56,79617.04,45.3,0.53107,0.00023,18.52097]
[1777860151212,37.56,79617.04,45.3,0.53107,0.00023,18.52097]
[1777860151282,37.56,79617.04,45.3,0.53107,0.00023,18.52097]
[1777860151711,37.54,79608.97,45.3,0.52925,0.00023,18.52035]
[1777860152718,37.54,79601.43,45.3,0.52753,0.00023,18.52429]
[1777860153725,37.54,79590.42,45.3,0.52502,0.00023,18.52942]
[1777860154497,37.54,79590.42,45.3,0.52502,0.00023,18.52942]
[1777860154896,37.54,79590.42,45.3,0.52502,0.00023,18.52942]
[1777860154927,37.53,79583.43,45.3,0.52343,0.00023,18.53229]
[1777860155153,37.53,79583.43,45.3,0.52343,0.00023,18.53229]
[1777860155511,37.53,79583.43,45.3,0.52343,0.00023,18.53229]
[1777860155739,37.53,79575.85,45.3,0.5217,0.00023,18.53508]
[1777860156003,37.53,79575.85,45.3,0.5217,0.00023,18.53508]
[1777860156313,37.53,79575.85,45.3,0.5217,0.00023,18.53508]
[1777860156969,37.53,79574.11,45.3,0.52131,0.00023,18.53567]
[1777860156981,37.53,79574.11,45.3,0.52131,0.00023,18.53567]
[1777860157317,37.53,79574.11,45.3,0.52131,0.00023,18.53567]
[1777860157431,37.53,79574.11,45.3,0.52131,0.00023,18.53567]
[1777860158380,37.53,79575.22,45.3,0.52156,0.00023,18.53529]
[1777860158415,37.53,79575.22,45.3,0.52156,0.00023,18.53529]
[1777860160372,37.52,79568.58,45.3,0.52005,0.00023,18.53742]
[1777860160837,37.52,79568.58,45.3,0.52005,0.00023,18.53742]
[1777860160966,37.52,79568.58,45.3,0.52005,0.00023,18.53742]
[1777860160977,37.52,79568.58,45.3,0.52005,0.00023,18.53742]
[1777860161335,37.52,79566.54,45.3,0.51958,0.00023,18.53802]
[1777860161379,37.52,79566.54,45.3,0.51958,0.00023,18.53802]
[1777860161411,37.52,79566.54,45.3,0.51958,0.00023,18.53802]
[1777860161733,37.52,79566.54,45.3,0.51958,0.00023,18.53802]
[1777860161841,37.52,79566.54,45.3,0.51958,0.00023,18.53802]
[1777860162031,37.52,79567.07,45.3,0.5197,0.00023,18.53787]
[1777860162173,37.52,79567.07,45.3,0.5197,0.00023,18.53787]
[1777860162900,37.52,79567.07,45.3,0.5197,0.00023,18.53787]
[1777860162933,37.52,79571.34,45.3,0.52068,0.00023,18.53656]
[1777860163341,37.52,79571.34,45.3,0.52068,0.00023,18.53656]
[1777860163799,37.52,79564.66,45.3,0.51915,0.00023,18.53855]
[1777860164116,37.52,79564.66,45.3,0.51915,0.00023,18.53855]
[1777860164220,37.52,79564.66,45.3,0.51915,0.00023,18.53855]
[1777860164258,37.52,79564.66,45.3,0.51915,0.00023,18.53855]
[1777860164617,37.52,79564.66,45.3,0.51915,0.00023,18.53855]
[1777860164845,37.52,79564.66,45.3,0.51915,0.00023,18.53855]
[1777860164856,37.52,79537.64,45.3,0.51298,0.00023,18.54382]
[1777860165218,37.52,79537.64,45.3,0.51298,0.00023,18.54382]
[1777860166083,37.51,79539.13,45.3,0.51332,0.00023,18.54364]
[1777860166244,37.51,79539.13,45.3,0.51332,0.00023,18.54364]
[1777860166347,37.51,79539.13,45.3,0.51332,0.00023,18.54364]
[1777860166454,37.51,79539.13,45.3,0.51332,0.00023,18.54364]
[1777860166822,37.51,79542.34,45.3,0.51406,0.00023,18.54322]
[1777860167112,37.51,79542.34,45.3,0.51406,0.00023,18.54322]
[1777860167312,37.51,79542.34,45.3,0.51406,0.00023,18.54322]
[1777860167407,37.51,79542.34,45.3,0.51406,0.00023,18.54322]
[1777860167829,37.51,79546.59,45.3,0.51503,0.00023,18.54256]
[1777860168801,37.51,79546.59,45.3,0.51503,0.00023,18.54256]
[1777860168836,37.5,79552.19,45.3,0.51631,0.00023,18.54153]
[1777860169348,37.5,79552.19,45.3,0.51631,0.00023,18.54153]
[1777860169411,37.5,79552.19,45.3,0.51631,0.00023,18.54153]
[1777860169875,37.5,79552.19,45.3,0.51631,0.00023,18.54153]
[1777860169950,37.5,79555.11,45.3,0.51698,0.00023,18.54091]
[1777860170656,37.5,79555.11,45.3,0.51698,0.00023,18.54091]
[1777860170665,37.5,79555.11,45.3,0.51698,0.00023,18.54091]
[1777860170852,37.5,79560.75,45.3,0.51827,0.00023,18.53958]
[1777860173370,37.5,79559.65,45.3,0.51801,0.00023,18.53985]
[1777860173397,37.5,79559.65,45.3,0.51801,0.00023,18.53985]
[1777860174112,37.5,79562.71,45.3,0.51871,0.00023,18.53907]
[1777860176893,37.48,79569.37,45.3,0.52024,0.00023,18.53715]
[1777860177381,37.48,79569.37,45.3,0.52024,0.00023,18.53715]
[1777860177570,37.48,79569.37,45.3,0.52024,0.00023,18.53715]
[1777860177780,37.48,79569.37,45.3,0.52024,0.00023,18.53715]
[1777860178108,37.48,79568.58,45.3,0.52006,0.00023,18.53739]
[1777860178371,37.48,79568.58,45.3,0.52006,0.00023,18.53739]
[1777860179389,37.48,79568.55,45.3,0.52005,0.00023,18.5374]
[1777860179914,37.48,79575.62,45.3,0.52167,0.00023,18.53511]
[1777860181120,37.48,79576.4,45.3,0.52185,0.00023,18.53484]
[1777860181267,37.48,79576.4,45.3,0.52185,0.00023,18.53484]
[1777860181342,37.48,79576.4,45.3,0.52185,0.00023,18.53484]
[1777860181509,37.48,79576.4,45.3,0.52185,0.00023,18.53484]
[1777860181520,37.48,79576.4,45.3,0.52185,0.00023,18.53484]
[1777860181578,37.48,79576.4,45.3,0.52185,0.00023,18.53484]
[1777860181674,37.48,79576.4,45.3,0.52185,0.00023,18.53484]
[1777860181684,37.48,79576.4,45.3,0.52185,0.00023,18.53484]
[1777860181928,37.46,79583.22,45.3,0.52341,0.00023,18.5323]
[1777860182595,37.46,79583.22,45.3,0.52341,0.00023,18.5323]
[1777860182935,37.46,79591.0,45.3,0.52519,0.00023,18.52907]
[1777860183200,37.46,79591.0,45.3,0.52519,0.00023,18.52907]
[1777860183217,37.46,79591.0,45.3,0.52519,0.00023,18.52907]
[1777860183942,37.46,79596.18,45.3,0.52637,0.00023,18.52671]
[1777860184430,37.46,79596.18,45.3,0.52637,0.00023,18.52671]
[1777860184949,37.46,79603.34,45.3,0.52801,0.00023,18.52319]
[1777860185017,37.46,79603.34,45.3,0.52801,0.00023,18.52319]
[1777860185024,37.46,79603.34,45.3,0.52801,0.00023,18.52319]
[1777860185956,37.43,79607.29,45.3,0.52892,0.00023,18.52106]
[1777860186252,37.43,79607.29,45.3,0.52892,0.00023,18.52106]
[1777860186544,37.43,79607.29,45.3,0.52892,0.00023,18.52106]
[1777860186590,37.43,79607.29,45.3,0.52892,0.00023,18.52106]
[1777860186963,37.42,79606.43,45.3,0.52873,0.00023,18.52151]
[1777860187506,37.42,79606.43,45.3,0.52873,0.00023,18.52151]
[1777860187832,37.42,79606.43,45.3,0.52873,0.00023,18.52151]
[1777860187885,37.42,79606.43,45.3,0.52873,0.00023,18.52151]
[1777860187970,37.42,79600.05,45.3,0.52727,0.00023,18.52479]
[1777860188977,37.41,79603.76,45.3,0.52813,0.00023,18.5229]
[1777860189217,37.41,79603.76,45.3,0.52813,0.00023,18.5229]
[1777860189320,37.41,79603.76,45.3,0.52813,0.00023,18.5229]
[1777860190238,37.41,79600.42,45.3,0.52737,0.00023,18.52458]
[1777860191217,37.4,79598.5,45.3,0.52693,0.00023,18.52552]
[1777860191998,37.4,79593.18,45.3,0.52571,0.00023,18.52802]
[1777860192425,37.4,79593.18,45.3,0.52571,0.00023,18.52802]
[1777860192826,37.4,79593.18,45.3,0.52571,0.00023,18.52802]
[1777860193030,37.4,79593.98,45.3,0.5259,0.00023,18.52765]
[1777860193051,37.4,79593.98,45.3,0.5259,0.00023,18.52765]
[1777860193576,37.4,79593.98,45.3,0.5259,0.00023,18.52765]
[1777860194013,37.4,79602.33,45.3,0.52781,0.00023,18.52361]
[1777860194025,37.4,79602.33,45.3,0.52781,0.00023,18.52361]
[1777860194030,37.4,79602.33,45.3,0.52781,0.00023,18.52361]
[1777860194316,37.4,79602.33,45.3,0.52781,0.00023,18.52361]
[1777860194415,37.4,79602.33,45.3,0.52781,0.00023,18.52361]
[1777860194489,37.4,79602.33,45.3,0.52781,0.00023,18.52361]
[1777860194579,37.4,79602.33,45.3,0.52781,0.00023,18.52361]
[1777860194594,37.4,79602.33,45.3,0.52781,0.00023,18.52361]
[1777860194637,37.4,79602.33,45.3,0.52781,0.00023,18.52361]
[1777860194692,37.4,79602.33,45.3,0.52781,0.00023,18.52361]
[1777860194882,37.4,79602.33,45.3,0.52781,0.00023,18.52361]
[1777860195020,37.4,79626.19,45.3,0.53326,0.00023,18.50972]
[1777860195441,37.4,79626.19,45.3,0.53326,0.00023,18.50972]
[1777860195647,37.4,79626.19,45.3,0.53326,0.00023,18.50972]
[1777860196027,37.38,79642.63,45.3,0.53703,0.00023,18.49805]
[1777860196626,37.38,79642.63,45.3,0.53703,0.00023,18.49805]
[1777860196779,37.38,79642.63,45.3,0.53703,0.00023,18.49805]
[1777860197371,37.38,79642.63,45.3,0.53703,0.00023,18.49805]
[1777860197386,37.38,79642.63,45.3,0.53703,0.00023,18.49805]
[1777860197710,37.37,79645.01,45.3,0.53757,0.00023,18.49623]
[1777860198568,37.37,79645.01,45.3,0.53757,0.00023,18.49623]
[1777860198801,37.37,79633.23,45.3,0.53488,0.00023,18.50488]
[1777860199939,37.37,79627.56,45.3,0.53359,0.00023,18.50874]
[1777860200754,37.37,79627.56,45.3,0.53359,0.00023,18.50874]
[1777860200858,37.37,79627.56,45.3,0.53359,0.00023,18.50874]
[1777860201115,37.37,79627.9,45.3,0.53367,0.00023,18.50852]
[1777860201154,37.37,79627.9,45.3,0.53367,0.00023,18.50852]
[1777860201336,37.37,79627.9,45.3,0.53367,0.00023,18.50852]
[1777860201347,37.37,79627.9,45.3,0.53367,0.00023,18.50852]
[1777860201420,37.37,79627.9,45.3,0.53367,0.00023,18.50852]
[1777860201451,37.37,79627.9,45.3,0.53367,0.00023,18.50852]
[1777860201465,37.37,79627.9,45.3,0.53367,0.00023,18.50852]
[1777860201479,37.37,79627.9,45.3,0.53367,0.00023,18.50852]
[1777860201523,37.37,79627.9,45.3,0.53367,0.00023,18.50852]
[1777860201736,37.37,79627.9,45.3,0.53367,0.00023,18.50852]
[1777860201908,37.37,79627.9,45.3,0.53367,0.00023,18.50852]
[1777860202008,37.37,79633.26,45.3,0.53489,0.00023,18.50486]
[1777860202240,37.37,79633.26,45.3,0.53489,0.00023,18.50486]
[1777860202346,37.37,79633.26,45.3,0.53489,0.00023,18.50486]
[1777860202525,37.37,79633.26,45.3,0.53489,0.00023,18.50486]
[1777860202569,37.37,79633.26,45.3,0.53489,0.00023,18.50486]
[1777860202637,37.37,79633.26,45.3,0.53489,0.00023,18.50486]
[1777860202894,37.37,79633.26,45.3,0.53489,0.00023,18.50486]
[1777860202994,37.37,79633.26,45.3,0.53489,0.00023,18.50486]
[1777860202993,37.37,79670.23,45.3,0.54332,0.00023,18.47487]
[1777860203474,37.37,79670.23,45.3,0.54332,0.00023,18.47487]
[1777860203547,37.37,79704.79,45.3,0.55119,0.00023,18.43938]
[1777860204087,37.37,79705.15,45.3,0.55127,0.00023,18.43897]
[1777860205258,37.37,79705.15,45.3,0.55127,0.00023,18.43897]
[1777860205807,37.37,79705.15,45.3,0.55127,0.00023,18.43897]
[1777860205818,37.37,79705.15,45.3,0.55127,0.00023,18.43897]
[1777860205844,37.37,79705.15,45.3,0.55127,0.00023,18.43897]
[1777860205862,37.37,79705.15,45.3,0.55127,0.00023,18.43897]
[1777860205980,37.37,79712.99,45.3,0.55305,0.00023,18.42991]
[1777860206145,37.37,79712.99,45.3,0.55305,0.00023,18.42991]
[1777860207010,37.37,79691.24,45.3,0.54811,0.00023,18.45416]
[1777860207163,37.37,79691.24,45.3,0.54811,0.00023,18.45416]
[1777860207251,37.37,79681.58,45.3,0.54591,0.00023,18.46402]
[1777860209122,37.37,79692.95,45.3,0.54849,0.00023,18.45237]
[1777860211524,37.37,79694.32,45.3,0.5488,0.00023,18.45091]
[1777860211946,37.37,79694.32,45.3,0.5488,0.00023,18.45091]
[1777860211971,37.37,79687.98,45.3,0.54737,0.00023,18.45236]
[1777860212509,37.37,79664.99,45.3,0.54214,0.00023,18.47445]
[1777860213345,37.37,79664.99,45.3,0.54214,0.00023,18.47445]
[1777860213424,37.37,79664.99,45.3,0.54214,0.00023,18.47445]
[1777860213529,37.37,79657.38,45.3,0.5404,0.00023,18.48105]
[1777860214164,37.37,79653.2,45.3,0.53945,0.00023,18.48452]
[1777860215701,37.37,79653.2,45.3,0.53945,0.00023,18.48452]
[1777860216712,37.37,79651.41,45.3,0.53905,0.00023,18.48597]
[1777860216736,37.37,79651.41,45.3,0.53905,0.00023,18.48597]
[1777860216791,37.37,79644.31,45.3,0.53743,0.00023,18.49156]
[1777860217688,37.36,79634.99,45.3,0.5353,0.00023,18.49844]
[1777860218825,37.36,79634.99,45.3,0.5353,0.00023,18.49844]
[1777860219511,37.36,79635.99,45.3,0.53553,0.00023,18.49772]
[1777860219519,37.36,79635.99,45.3,0.53553,0.00023,18.49772]
[1777860219537,37.36,79635.99,45.3,0.53553,0.00023,18.49772]
[1777860219781,37.36,79635.99,45.3,0.53553,0.00023,18.49772]
[1777860219874,37.36,79631.29,45.3,0.53446,0.00023,18.50101]
[1777860220514,37.36,79631.29,45.3,0.53446,0.00023,18.50101]
[1777860222052,37.36,79630.91,45.3,0.53437,0.00023,18.50127]
[1777860222910,37.36,79631.9,45.3,0.5346,0.00023,18.50059]
[1777860223216,37.36,79633.11,45.3,0.53487,0.00023,18.49974]
[1777860224080,37.36,79632.69,45.3,0.53478,0.00023,18.50004]
[1777860224452,37.36,79632.69,45.3,0.53478,0.00023,18.50004]
[1777860224908,37.36,79632.69,45.3,0.53478,0.00023,18.50004]
[1777860225751,37.36,79629.98,45.3,0.53416,0.00023,18.5019]
[1777860226248,37.36,79612.62,45.3,0.53019,0.00023,18.51279]
[1777860227836,37.36,79612.62,45.3,0.53019,0.00023,18.51279]
[1777860227919,37.36,79608.12,45.3,0.52916,0.00023,18.51531]
[1777860230702,37.36,79611.02,45.3,0.52982,0.00023,18.5137]
[1777860230797,37.36,79611.02,45.3,0.52982,0.00023,18.5137]
[1777860230801,37.36,79611.02,45.3,0.52982,0.00023,18.5137]
[1777860230809,37.36,79611.02,45.3,0.52982,0.00023,18.5137]
[1777860230819,37.36,79611.02,45.3,0.52982,0.00023,18.5137]
[1777860231283,37.36,79615.42,45.3,0.53083,0.00023,18.51116]
[1777860233346,37.36,79618.03,45.3,0.53142,0.00023,18.5096]
[1777860235482,37.36,79618.91,45.3,0.53163,0.00023,18.50906]
[1777860235850,37.36,79618.91,45.3,0.53163,0.00023,18.50906]
[1777860235855,37.36,79618.91,45.3,0.53163,0.00023,18.50906]
[1777860236515,37.36,79620.32,45.3,0.53195,0.00023,18.50819]
[1777860236616,37.36,79626.26,45.3,0.53331,0.00023,18.50439]
[1777860239294,37.36,79628.02,45.3,0.53371,0.00023,18.50323]
[1777860240077,37.36,79628.02,45.3,0.53371,0.00023,18.50323]
[1777860240346,37.36,79632.36,45.3,0.5347,0.00023,18.50028]
[1777860241675,37.36,79632.36,45.3,0.5347,0.00023,18.50028]
[1777860241935,37.36,79632.36,45.3,0.5347,0.00023,18.50028]
[1777860242008,37.36,79632.36,45.3,0.5347,0.00023,18.50028]
[1777860242057,37.36,79632.36,45.3,0.5347,0.00023,18.50028]
[1777860242195,37.36,79632.36,45.3,0.5347,0.00023,18.50028]
[1777860242251,37.36,79633.6,45.3,0.53498,0.00023,18.49941]
[1777860242424,37.36,79633.6,45.3,0.53498,0.00023,18.49941]
[1777860242637,37.36,79633.6,45.3,0.53498,0.00023,18.49941]
[1777860242680,37.36,79633.6,45.3,0.53498,0.00023,18.49941]
[1777860242740,37.36,79652.55,45.3,0.53931,0.00023,18.48503]
[1777860243590,37.36,79652.55,45.3,0.53931,0.00023,18.48503]
[1777860243730,37.36,79652.55,45.3,0.53931,0.00023,18.48503]
[1777860243865,37.36,79652.55,45.3,0.53931,0.00023,18.48503]
[1777860243963,37.36,79653.64,45.3,0.53956,0.00023,18.48414]
[1777860244139,37.36,79653.64,45.3,0.53956,0.00023,18.48414]
[1777860245515,37.36,79650.82,45.3,0.53891,0.00023,18.48644]
[1777860245737,37.36,79650.82,45.3,0.53891,0.00023,18.48644]
[1777860245801,37.36,79650.82,45.3,0.53891,0.00023,18.48644]
[1777860245863,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860246395,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860246435,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860246468,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860246561,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860246561,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860246627,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860246685,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860246705,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860246731,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860246779,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860247011,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860247083,37.36,79650.07,45.3,0.53874,0.00023,18.48704]
[1777860247084,37.36,79663.27,45.3,0.54175,0.00023,18.47593]
[1777860247516,37.36,79663.27,45.3,0.54175,0.00023,18.47593]
[1777860247573,37.36,79663.27,45.3,0.54175,0.00023,18.47593]
[1777860247614,37.36,79663.27,45.3,0.54175,0.00023,18.47593]
[1777860247737,37.36,79663.27,45.3,0.54175,0.00023,18.47593]
[1777860247823,37.36,79696.26,45.3,0.54927,0.00023,18.44355]
[1777860248112,37.36,79696.26,45.3,0.54927,0.00023,18.44355]
[1777860248607,37.36,79696.26,45.3,0.54927,0.00023,18.44355]
[1777860248620,37.36,79696.26,45.3,0.54927,0.00023,18.44355]
[1777860248883,37.36,79696.26,45.3,0.54927,0.00023,18.44355]
[1777860248985,37.36,79696.26,45.3,0.54927,0.00023,18.44355]
[1777860249104,37.36,79703.35,45.3,0.55088,0.00023,18.43574]
[1777860249173,37.36,79703.35,45.3,0.55088,0.00023,18.43574]
[1777860249180,37.36,79703.35,45.3,0.55088,0.00023,18.43574]
[1777860249640,37.36,79703.35,45.3,0.55088,0.00023,18.43574]
[1777860249737,37.36,79703.35,45.3,0.55088,0.00023,18.43574]
[1777860249769,37.36,79703.35,45.3,0.55088,0.00023,18.43574]
[1777860249792,37.36,79703.35,45.3,0.55088,0.00023,18.43574]
[1777860249846,37.36,79703.35,45.3,0.55088,0.00023,18.43574]
[1777860249850,37.36,79703.35,45.3,0.55088,0.00023,18.43574]
[1777860249914,37.36,79703.35,45.3,0.55088,0.00023,18.43574]
[1777860249985,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250160,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250256,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250285,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250316,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250382,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250403,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250407,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250412,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250433,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250475,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250509,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250554,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250613,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250706,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860250835,37.36,79706.24,45.3,0.55154,0.00023,18.43247]
[1777860251057,37.36,79695.29,45.3,0.54905,0.00023,18.4446]
[1777860251144,37.36,79695.29,45.3,0.54905,0.00023,18.4446]
[1777860251146,37.36,79695.29,45.3,0.54905,0.00023,18.4446]
[1777860251819,37.36,79695.29,45.3,0.54905,0.00023,18.4446]
[1777860251935,37.36,79695.29,45.3,0.54905,0.00023,18.4446]
[1777860252050,37.36,79695.29,45.3,0.54905,0.00023,18.4446]
[1777860252061,37.36,79718.8,45.3,0.55439,0.00023,18.41768]
[1777860252790,37.36,79718.8,45.3,0.55439,0.00023,18.41768]
[1777860252841,37.36,79724.35,45.3,0.55565,0.00023,18.41085]
[1777860253193,37.36,79724.35,45.3,0.55565,0.00023,18.41085]
[1777860253619,37.36,79724.35,45.3,0.55565,0.00023,18.41085]
[1777860253676,37.36,79726.31,45.3,0.55609,0.00023,18.4084]
[1777860254468,37.37,79722.89,45.3,0.55531,0.00023,18.41268]
[1777860255757,37.37,79722.89,45.3,0.55531,0.00023,18.41268]
[1777860255910,37.37,79722.89,45.3,0.55531,0.00023,18.41268]
[1777860256020,37.37,79722.89,45.3,0.55531,0.00023,18.41268]
[1777860256053,37.37,79722.89,45.3,0.55531,0.00023,18.41268]
[1777860256133,37.37,79722.02,45.3,0.55512,0.00023,18.41377]
[1777860256421,37.37,79722.02,45.3,0.55512,0.00023,18.41377]
[1777860256523,37.37,79722.02,45.3,0.55512,0.00023,18.41377]
[1777860256556,37.37,79722.02,45.3,0.55512,0.00023,18.41377]
[1777860256641,37.37,79722.02,45.3,0.55512,0.00023,18.41377]
[1777860256927,37.37,79722.02,45.3,0.55512,0.00023,18.41377]
[1777860257046,37.37,79722.02,45.3,0.55512,0.00023,18.41377]
[1777860257062,37.37,79706.54,45.3,0.5516,0.00023,18.43217]
[1777860257158,37.37,79706.54,45.3,0.5516,0.00023,18.43217]
[1777860257214,37.37,79706.54,45.3,0.5516,0.00023,18.43217]
[1777860257236,37.37,79706.54,45.3,0.5516,0.00023,18.43217]
[1777860257680,37.37,79686.93,45.3,0.54714,0.00023,18.45341]
[1777860258640,37.37,79686.93,45.3,0.54714,0.00023,18.45341]
[1777860258742,37.37,79685.8,45.3,0.54688,0.00023,18.45456]
[1777860260380,37.37,79687.89,45.3,0.54736,0.00023,18.45242]
[1777860260512,37.37,79687.95,45.3,0.54737,0.00023,18.45235]
[1777860261150,37.37,79687.95,45.3,0.54737,0.00023,18.45235]
[1777860261520,37.37,79680.78,45.3,0.54574,0.00023,18.45958]
[1777860262221,37.37,79680.78,45.3,0.54574,0.00023,18.45958]
[1777860263534,37.37,79685.09,45.3,0.54672,0.00023,18.45527]
[1777860264364,37.37,79685.09,45.3,0.54672,0.00023,18.45527]
[1777860264507,37.37,79685.09,45.3,0.54672,0.00023,18.45527]
[1777860264661,37.37,79685.09,45.3,0.54672,0.00023,18.45527]
[1777860264759,37.37,79694.32,45.3,0.54882,0.00023,18.44567]
[1777860265139,37.37,79694.32,45.3,0.54882,0.00023,18.44567]
[1777860265185,37.37,79694.32,45.3,0.54882,0.00023,18.44567]
[1777860265189,37.37,79694.32,45.3,0.54882,0.00023,18.44567]
[1777860265231,37.37,79694.32,45.3,0.54882,0.00023,18.44567]
[1777860265322,37.37,79694.32,45.3,0.54882,0.00023,18.44567]
[1777860265856,37.37,79694.32,45.3,0.54882,0.00023,18.44567]
[1777860265889,37.37,79694.32,45.3,0.54882,0.00023,18.44567]
[1777860265919,37.37,79694.32,45.3,0.54882,0.00023,18.44567]
[1777860265958,37.37,79704.54,45.3,0.55115,0.00023,18.43444]
[1777860266381,37.37,79704.54,45.3,0.55115,0.00023,18.43444]
[1777860266521,37.37,79704.54,45.3,0.55115,0.00023,18.43444]
[1777860266668,37.37,79704.54,45.3,0.55115,0.00023,18.43444]
[1777860266876,37.37,79704.54,45.3,0.55115,0.00023,18.43444]
[1777860267065,37.37,79704.54,45.3,0.55115,0.00023,18.43444]
[1777860267315,37.37,79702.31,45.3,0.55064,0.00023,18.43694]
[1777860267530,37.37,79702.31,45.3,0.55064,0.00023,18.43694]
[1777860268072,37.37,79702.31,45.3,0.55064,0.00023,18.43694]
[1777860268078,37.37,79688.02,45.3,0.54739,0.00023,18.45228]
[1777860269078,37.37,79688.02,45.3,0.54739,0.00023,18.45228]
[1777860268571,37.37,79681.63,45.3,0.54593,0.00023,18.45875]
[1777860270046,37.37,79681.63,45.3,0.54593,0.00023,18.45875]
[1777860270084,37.37,79675.03,45.3,0.54443,0.00023,18.46516]
[1777860270942,37.37,79675.03,45.3,0.54443,0.00023,18.46516]
[1777860271014,37.37,79669.25,45.3,0.54312,0.00023,18.46537]
[1777860272036,37.36,79660.2,45.3,0.54106,0.00023,18.47342]
[1777860272599,37.36,79653.93,45.3,0.53963,0.00023,18.47872]
[1777860273837,37.36,79653.93,45.3,0.53963,0.00023,18.47872]
[1777860273857,37.36,79653.93,45.3,0.53963,0.00023,18.47872]
[1777860273958,37.36,79656.29,45.3,0.54017,0.00023,18.47675]
[1777860274613,37.36,79664.89,45.3,0.54213,0.00023,18.4693]
[1777860275580,37.36,79664.89,45.3,0.54213,0.00023,18.4693]
[1777860275618,37.36,79664.89,45.3,0.54213,0.00023,18.4693]
[1777860276109,37.36,79669.33,45.3,0.54315,0.00023,18.46527]
[1777860276627,37.36,79674.42,45.3,0.54431,0.00023,18.46051]
[1777860277282,37.36,79674.42,45.3,0.54431,0.00023,18.46051]
[1777860277311,37.36,79674.42,45.3,0.54431,0.00023,18.46051]
[1777860277332,37.36,79674.42,45.3,0.54431,0.00023,18.46051]
[1777860278506,37.36,79676.31,45.3,0.54474,0.00023,18.4587]
[1777860278627,37.36,79676.31,45.3,0.54474,0.00023,18.4587]
[1777860278641,37.36,79681.24,45.3,0.54586,0.00023,18.45389]
[1777860279648,37.36,79684.9,45.3,0.5467,0.00023,18.45022]
[1777860280559,37.36,79684.9,45.3,0.5467,0.00023,18.45022]
[1777860281588,37.36,79684.74,45.3,0.54666,0.00023,18.45038]
[1777860282095,37.36,79695.24,45.3,0.54905,0.00023,18.43942]
[1777860282183,37.36,79695.24,45.3,0.54905,0.00023,18.43942]
[1777860282669,37.36,79693.17,45.3,0.54858,0.00023,18.44163]
[1777860283160,37.36,79693.17,45.3,0.54858,0.00023,18.44163]
[1777860283260,37.36,79693.17,45.3,0.54858,0.00023,18.44163]
[1777860284057,37.36,79693.17,45.3,0.54858,0.00023,18.44163]
[1777860283676,37.36,79689.39,45.3,0.54772,0.00023,18.4456]
[1777860284363,37.36,79689.39,45.3,0.54772,0.00023,18.4456]
[1777860284602,37.36,79689.39,45.3,0.54772,0.00023,18.4456]
[1777860284713,37.36,79689.39,45.3,0.54772,0.00023,18.4456]
[1777860285102,37.36,79689.39,45.3,0.54772,0.00023,18.4456]
[1777860284814,37.36,79695.24,45.3,0.54905,0.00023,18.43942]
[1777860285330,37.36,79695.24,45.3,0.54905,0.00023,18.43942]
[1777860285908,37.36,79695.24,45.3,0.54905,0.00023,18.43942]
[1777860285938,37.36,79695.24,45.3,0.54905,0.00023,18.43942]
[1777860286099,37.36,79695.24,45.3,0.54905,0.00023,18.43942]
[1777860286135,37.36,79695.24,45.3,0.54905,0.00023,18.43942]
[1777860286101,37.36,79701.03,45.3,0.55037,0.00023,18.43309]
[1777860286165,37.36,79701.03,45.3,0.55037,0.00023,18.43309]
[1777860286274,37.36,79701.03,45.3,0.55037,0.00023,18.43309]
[1777860286434,37.36,79701.03,45.3,0.55037,0.00023,18.43309]
[1777860286748,37.36,79701.03,45.3,0.55037,0.00023,18.43309]
[1777860286841,37.36,79701.03,45.3,0.55037,0.00023,18.43309]
[1777860287031,37.36,79701.03,45.3,0.55037,0.00023,18.43309]
[1777860287066,37.36,79719.2,45.3,0.5545,0.00023,18.41193]
[1777860287756,37.36,79719.2,45.3,0.5545,0.00023,18.41193]
[1777860287856,37.36,79727.96,45.3,0.55649,0.00023,18.40104]
[1777860288949,37.36,79727.96,45.3,0.55649,0.00023,18.40104]
[1777860288958,37.36,79727.96,45.3,0.55649,0.00023,18.40104]
[1777860288992,37.36,79731.82,45.3,0.55736,0.00023,18.3961]
[1777860289230,37.36,79731.82,45.3,0.55736,0.00023,18.3961]
[1777860289718,37.36,79746.71,45.3,0.56074,0.00023,18.37615]
[1777860290725,37.36,79757.73,45.3,0.56324,0.00023,18.36053]
[1777860292739,37.34,79748.4,45.3,0.56115,0.00023,18.37363]
[1777860294392,37.34,79745.49,45.3,0.56049,0.00023,18.37764]
[1777860296767,37.33,79736.02,45.3,0.55835,0.00023,18.39038]
[1777860298763,37.33,79733.93,45.3,0.55787,0.00023,18.39312]
[1777860298903,37.33,79733.93,45.3,0.55787,0.00023,18.39312]
[1777860299788,37.33,79722.24,45.3,0.55522,0.00023,18.40802]
[1777860300190,37.33,79722.24,45.3,0.55522,0.00023,18.40802]
[1777860300764,37.33,79722.24,45.3,0.55522,0.00023,18.40802]
[1777860300833,37.33,79722.24,45.3,0.55522,0.00023,18.40802]
[1777860300852,37.33,79722.24,45.3,0.55522,0.00023,18.40802]
[1777860300940,37.33,79722.24,45.3,0.55522,0.00023,18.40802]
[1777860301167,37.33,79722.88,45.3,0.55536,0.00023,18.40723]
[1777860302078,37.33,79722.88,45.3,0.55536,0.00023,18.40723]
[1777860302088,37.33,79722.88,45.3,0.55536,0.00023,18.40723]
[1777860302126,37.34,79732.47,45.3,0.55754,0.00023,18.39505]
[1777860303102,37.34,79732.47,45.3,0.55754,0.00023,18.39505]
[1777860303156,37.33,79727.29,45.3,0.55637,0.00023,18.40169]
[1777860303185,37.33,79727.29,45.3,0.55637,0.00023,18.40169]
[1777860303216,37.33,79727.29,45.3,0.55637,0.00023,18.40169]
[1777860303791,37.33,79727.29,45.3,0.55637,0.00023,18.40169]
[1777860303797,37.33,79727.29,45.3,0.55637,0.00023,18.40169]
[1777860303835,37.33,79727.29,45.3,0.55637,0.00023,18.40169]
[1777860303876,37.33,79727.29,45.3,0.55637,0.00023,18.40169]
[1777860304090,37.33,79727.29,45.3,0.55637,0.00023,18.40169]
[1777860304100,37.33,79721.0,45.3,0.55494,0.00023,18.40955]
[1777860304364,37.33,79721.0,45.3,0.55494,0.00023,18.40955]
[1777860304867,37.33,79721.0,45.3,0.55494,0.00023,18.40955]
[1777860305071,37.33,79721.0,45.3,0.55494,0.00023,18.40955]
[1777860305103,37.34,79729.94,45.3,0.55697,0.00023,18.39832]
[1777860305875,37.34,79729.94,45.3,0.55697,0.00023,18.39832]
[1777860305893,37.34,79733.9,45.3,0.55786,0.00023,18.39319]
[1777860306927,37.34,79733.9,45.3,0.55786,0.00023,18.39319]
[1777860307695,37.34,79733.59,45.3,0.55779,0.00023,18.39361]
[1777860308122,37.34,79727.8,45.3,0.55648,0.00023,18.40107]
[1777860308176,37.34,79727.8,45.3,0.55648,0.00023,18.40107]
[1777860309797,37.34,79728.69,45.3,0.55668,0.00023,18.39994]
[1777860311286,37.34,79731.45,45.3,0.5573,0.00023,18.39641]
[1777860311883,37.34,79735.13,45.3,0.55814,0.00023,18.39162]
[1777860313517,37.34,79735.89,45.3,0.55831,0.00023,18.39064]
[1777860313610,37.34,79735.89,45.3,0.55831,0.00023,18.39064]
[1777860313741,37.34,79735.89,45.3,0.55831,0.00023,18.39064]
[1777860313751,37.34,79735.89,45.3,0.55831,0.00023,18.39064]
[1777860313904,37.34,79742.73,45.3,0.55986,0.00023,18.38148]
[1777860315170,37.34,79753.38,45.3,0.56227,0.00023,18.36665]
[1777860315301,37.34,79753.38,45.3,0.56227,0.00023,18.36665]
[1777860315314,37.34,79753.38,45.3,0.56227,0.00023,18.36665]
[1777860318433,37.34,79751.1,45.3,0.56175,0.00023,18.36988]
[1777860320255,37.34,79756.48,45.3,0.56297,0.00023,18.3622]
[1777860321194,37.34,79756.48,45.3,0.56297,0.00023,18.3622]
[1777860321180,37.34,79757.22,45.3,0.56314,0.00023,18.36113]
[1777860321278,37.34,79757.22,45.3,0.56314,0.00023,18.36113]
[1777860321287,37.34,79757.22,45.3,0.56314,0.00023,18.36113]
[1777860321322,37.34,79757.22,45.3,0.56314,0.00023,18.36113]
[1777860321332,37.34,79757.22,45.3,0.56314,0.00023,18.36113]
[1777860321399,37.34,79757.22,45.3,0.56314,0.00023,18.36113]
[1777860321430,37.34,79757.22,45.3,0.56314,0.00023,18.36113]
[1777860321472,37.34,79757.22,45.3,0.56314,0.00023,18.36113]
[1777860321630,37.34,79757.22,45.3,0.56314,0.00023,18.36113]
[1777860322017,37.34,79757.22,45.3,0.56314,0.00023,18.36113]
[1777860322049,37.34,79774.4,45.3,0.56702,0.00023,18.33541]
[1777860322392,37.34,79774.4,45.3,0.56702,0.00023,18.33541]
[1777860322510,37.34,79774.4,45.3,0.56702,0.00023,18.33541]
[1777860323024,37.34,79774.4,45.3,0.56702,0.00023,18.33541]
[1777860323095,37.34,79794.4,45.3,0.57154,0.00023,18.30325]
[1777860323599,37.34,79794.4,45.3,0.57154,0.00023,18.30325]
[1777860324087,37.34,79801.43,45.3,0.57313,0.00023,18.29139]
[1777860324277,37.34,79801.43,45.3,0.57313,0.00023,18.29139]
[1777860324544,37.34,79801.43,45.3,0.57313,0.00023,18.29139]
[1777860324584,37.34,79801.43,45.3,0.57313,0.00023,18.29139]
[1777860324598,37.34,79801.43,45.3,0.57313,0.00023,18.29139]
[1777860324663,37.34,79801.43,45.3,0.57313,0.00023,18.29139]
[1777860324865,37.34,79801.43,45.3,0.57313,0.00023,18.29139]
[1777860324977,37.34,79787.43,45.3,0.56997,0.00023,18.31472]
[1777860325746,37.34,79787.43,45.3,0.56997,0.00023,18.31472]
[1777860325801,37.34,79787.43,45.3,0.56997,0.00023,18.31472]
[1777860325984,37.34,79782.17,45.3,0.56878,0.00023,18.32319]
[1777860326307,37.34,79782.17,45.3,0.56878,0.00023,18.32319]
[1777860326596,37.34,79782.17,45.3,0.56878,0.00023,18.32319]
[1777860326916,37.34,79782.17,45.3,0.56878,0.00023,18.32319]
[1777860326979,37.34,79782.17,45.3,0.56878,0.00023,18.32319]
[1777860327043,37.34,79782.17,45.3,0.56878,0.00023,18.32319]
[1777860327094,37.34,79785.42,45.3,0.56951,0.00023,18.31798]
[1777860328000,37.34,79798.23,45.3,0.5724,0.00023,18.29684]
[1777860328473,37.34,79798.23,45.3,0.5724,0.00023,18.29684]
[1777860330193,37.34,79801.15,45.3,0.57306,0.00023,18.29189]
[1777860331361,37.34,79802.13,45.3,0.5733,0.00023,18.28498]
[1777860331361,37.34,79802.13,45.3,0.5733,0.00023,18.28498]
[1777860331388,37.34,79802.13,45.3,0.5733,0.00023,18.28498]
[1777860331455,37.34,79802.13,45.3,0.5733,0.00023,18.28498]
[1777860331497,37.34,79802.13,45.3,0.5733,0.00023,18.28498]
[1777860331581,37.34,79802.13,45.3,0.5733,0.00023,18.28498]
[1777860331607,37.34,79802.13,45.3,0.5733,0.00023,18.28498]
[1777860331631,37.34,79802.13,45.3,0.5733,0.00023,18.28498]
[1777860332153,37.34,79802.13,45.3,0.5733,0.00023,18.28498]
[1777860332028,37.34,79819.13,45.3,0.57712,0.00022,18.25506]
[1777860332360,37.34,79819.13,45.3,0.57712,0.00022,18.25506]
[1777860332401,37.34,79819.13,45.3,0.57712,0.00022,18.25506]
[1777860332787,37.34,79819.13,45.3,0.57712,0.00022,18.25506]
[1777860332846,37.34,79819.13,45.3,0.57712,0.00022,18.25506]
[1777860332868,37.34,79819.13,45.3,0.57712,0.00022,18.25506]
[1777860333035,37.34,79823.79,45.3,0.57817,0.00022,18.24657]
[1777860333314,37.34,79823.79,45.3,0.57817,0.00022,18.24657]
[1777860333376,37.34,79823.79,45.3,0.57817,0.00022,18.24657]
[1777860333652,37.34,79823.79,45.3,0.57817,0.00022,18.24657]
[1777860334042,37.34,79822.39,45.3,0.57785,0.00022,18.24913]
[1777860334660,37.34,79822.39,45.3,0.57785,0.00022,18.24913]
[1777860334923,37.34,79822.39,45.3,0.57785,0.00022,18.24913]
[1777860335079,37.34,79822.39,45.3,0.57785,0.00022,18.24913]
[1777860335117,37.34,79800.17,45.3,0.57285,0.00023,18.28833]
[1777860335419,37.34,79800.17,45.3,0.57285,0.00023,18.28833]
[1777860335766,37.34,79800.17,45.3,0.57285,0.00023,18.28833]
[1777860335902,37.34,79800.17,45.3,0.57285,0.00023,18.28833]
[1777860335933,37.34,79800.17,45.3,0.57285,0.00023,18.28833]
[1777860336283,37.35,79802.83,45.3,0.57345,0.00023,18.28382]
[1777860336381,37.35,79802.83,45.3,0.57345,0.00023,18.28382]
[1777860336424,37.35,79802.83,45.3,0.57345,0.00023,18.28382]
[1777860337088,37.35,79802.83,45.3,0.57345,0.00023,18.28382]
[1777860337190,37.35,79808.91,45.3,0.57482,0.00023,18.27331]
[1777860338070,37.35,79800.72,45.3,0.57297,0.00023,18.28745]
[1777860338201,37.35,79800.72,45.3,0.57297,0.00023,18.28745]
[1777860338700,37.35,79800.72,45.3,0.57297,0.00023,18.28745]
[1777860339077,37.35,79794.21,45.3,0.5715,0.00023,18.29843]
[1777860340084,37.35,79789.5,45.3,0.57044,0.00023,18.30621]
[1777860340500,37.35,79789.5,45.3,0.57044,0.00023,18.30621]
[1777860340552,37.35,79789.5,45.3,0.57044,0.00023,18.30621]
[1777860340586,37.35,79789.5,45.3,0.57044,0.00023,18.30621]
[1777860340889,37.35,79789.5,45.3,0.57044,0.00023,18.30621]
[1777860341154,37.35,79789.5,45.3,0.57044,0.00023,18.30621]
[1777860341158,37.35,79780.68,45.3,0.56845,0.00023,18.32043]
[1777860341228,37.35,79780.68,45.3,0.56845,0.00023,18.32043]
[1777860341349,37.35,79780.68,45.3,0.56845,0.00023,18.32043]
[1777860341487,37.35,79780.68,45.3,0.56845,0.00023,18.32043]
[1777860341623,37.35,79780.68,45.3,0.56845,0.00023,18.32043]
[1777860341636,37.35,79780.68,45.3,0.56845,0.00023,18.32043]
[1777860341679,37.35,79780.68,45.3,0.56845,0.00023,18.32043]
[1777860342009,37.35,79780.68,45.3,0.56845,0.00023,18.32043]
[1777860342132,37.35,79780.68,45.3,0.56845,0.00023,18.32043]
[1777860342098,37.35,79772.45,45.3,0.56659,0.00023,18.33327]
[1777860343103,37.35,79772.45,45.3,0.56659,0.00023,18.33327]
[1777860343180,37.35,79770.98,45.3,0.56626,0.00023,18.33552]
[1777860343412,37.35,79770.98,45.3,0.56626,0.00023,18.33552]
[1777860344358,37.35,79768.58,45.3,0.56571,0.00023,18.33917]
[1777860348154,37.35,79761.11,45.3,0.56403,0.00023,18.35031]
[1777860349160,37.35,79742.06,45.3,0.55971,0.00023,18.37723]
[1777860349718,37.35,79742.06,45.3,0.55971,0.00023,18.37723]
[1777860350168,37.35,79733.52,45.3,0.55777,0.00023,18.38861]
[1777860351922,37.35,79732.27,45.3,0.55748,0.00023,18.39025]
[1777860353198,37.36,79731.44,45.3,0.55729,0.00023,18.39135]
[1777860353250,37.36,79731.34,45.3,0.55727,0.00023,18.39149]
[1777860353657,37.36,79731.34,45.3,0.55727,0.00023,18.39149]
[1777860353975,37.36,79731.34,45.3,0.55727,0.00023,18.39149]
[1777860354196,37.36,79726.14,45.3,0.55609,0.00023,18.39814]
[1777860354941,37.36,79726.14,45.3,0.55609,0.00023,18.39814]
[1777860356356,37.36,79724.48,45.3,0.55571,0.00023,18.40025]
[1777860357218,37.36,79720.68,45.3,0.55484,0.00023,18.40497]
[1777860357490,37.36,79720.68,45.3,0.55484,0.00023,18.40497]
[1777860357635,37.36,79720.68,45.3,0.55484,0.00023,18.40497]
[1777860357733,37.36,79720.68,45.3,0.55484,0.00023,18.40497]
[1777860358037,37.36,79720.68,45.3,0.55484,0.00023,18.40497]
[1777860358264,37.36,79720.68,45.3,0.55484,0.00023,18.40497]
[1777860358281,37.37,79710.29,45.3,0.55248,0.00023,18.41741]
[1777860360375,37.37,79709.77,45.3,0.55236,0.00023,18.41802]
[1777860360571,37.37,79709.77,45.3,0.55236,0.00023,18.41802]
[1777860360574,37.37,79709.77,45.3,0.55236,0.00023,18.41802]
[1777860360608,37.37,79709.77,45.3,0.55236,0.00023,18.41802]
[1777860360623,37.37,79709.77,45.3,0.55236,0.00023,18.41802]
[1777860360933,37.37,79709.77,45.3,0.55236,0.00023,18.41802]
[1777860361083,37.37,79709.77,45.3,0.55236,0.00023,18.41802]
[1777860361112,37.37,79704.38,45.3,0.55113,0.00023,18.4242]
[1777860361555,37.37,79704.38,45.3,0.55113,0.00023,18.4242]
[1777860361694,37.37,79704.38,45.3,0.55113,0.00023,18.4242]
[1777860362047,37.37,79719.35,45.3,0.55454,0.00023,18.40662]
[1777860362546,37.37,79734.31,45.3,0.55793,0.00023,18.38771]
[1777860363450,37.37,79734.31,45.3,0.55793,0.00023,18.38771]
[1777860364164,37.37,79734.31,45.3,0.55793,0.00023,18.38771]
[1777860363527,37.37,79738.27,45.3,0.55883,0.00023,18.38248]
[1777860364492,37.37,79738.27,45.3,0.55883,0.00023,18.38248]
[1777860364564,37.37,79745.84,45.3,0.56054,0.00023,18.37222]
[1777860365711,37.37,79745.84,45.3,0.56054,0.00023,18.37222]
[1777860366435,37.37,79745.68,45.3,0.56051,0.00023,18.37244]
[1777860366859,37.37,79745.68,45.3,0.56051,0.00023,18.37244]
[1777860366961,37.37,79745.68,45.3,0.56051,0.00023,18.37244]
[1777860367010,37.37,79745.68,45.3,0.56051,0.00023,18.37244]
[1777860367234,37.37,79743.22,45.3,0.55995,0.00023,18.37583]
[1777860367243,37.37,79743.22,45.3,0.55995,0.00023,18.37583]
[1777860367671,37.37,79743.22,45.3,0.55995,0.00023,18.37583]
[1777860367746,37.37,79743.22,45.3,0.55995,0.00023,18.37583]
[1777860367903,37.37,79743.22,45.3,0.55995,0.00023,18.37583]
[1777860367946,37.37,79743.22,45.3,0.55995,0.00023,18.37583]
[1777860368181,37.37,79743.22,45.3,0.55995,0.00023,18.37583]
[1777860368227,37.37,79723.85,45.3,0.55555,0.00023,18.40111]
[1777860368299,37.37,79723.85,45.3,0.55555,0.00023,18.40111]
[1777860368334,37.37,79723.85,45.3,0.55555,0.00023,18.40111]
[1777860368477,37.37,79723.85,45.3,0.55555,0.00023,18.40111]
[1777860368819,37.37,79723.85,45.3,0.55555,0.00023,18.40111]
[1777860368920,37.37,79724.21,45.3,0.55563,0.00023,18.40066]
[1777860369304,37.37,79737.69,45.3,0.55869,0.00023,18.38328]
[1777860370317,37.37,79741.57,45.3,0.55957,0.00023,18.37808]
[1777860371793,37.37,79741.57,45.3,0.55957,0.00023,18.37808]
[1777860371805,37.37,79741.57,45.3,0.55957,0.00023,18.37808]
[1777860371920,37.37,79741.57,45.3,0.55957,0.00023,18.37808]
[1777860371945,37.37,79741.57,45.3,0.55957,0.00023,18.37808]
[1777860372056,37.37,79741.57,45.3,0.55957,0.00023,18.37808]
[1777860372124,37.37,79750.47,45.3,0.56159,0.00023,18.36581]
[1777860373118,37.37,79750.47,45.3,0.56159,0.00023,18.36581]
[1777860373790,37.37,79752.41,45.3,0.56203,0.00023,18.36308]
[1777860373831,37.37,79752.41,45.3,0.56203,0.00023,18.36308]
[1777860374107,37.37,79752.41,45.3,0.56203,0.00023,18.36308]
[1777860374351,37.37,79759.13,45.3,0.56355,0.00023,18.35342]
[1777860380096,37.36,79760.67,45.3,0.5639,0.00023,18.35111]
[1777860380184,37.36,79761.95,45.3,0.5642,0.00023,18.34922]
[1777860381189,37.36,79761.95,45.3,0.5642,0.00023,18.34922]
[1777860381275,37.36,79761.73,45.3,0.56415,0.00023,18.34953]
[1777860381336,37.36,79761.73,45.3,0.56415,0.00023,18.34953]
[1777860381349,37.36,79761.73,45.3,0.56415,0.00023,18.34953]
[1777860381411,37.36,79761.73,45.3,0.56415,0.00023,18.34953]
[1777860381418,37.36,79761.73,45.3,0.56415,0.00023,18.34953]
[1777860381507,37.36,79761.73,45.3,0.56415,0.00023,18.34953]
[1777860381958,37.36,79761.73,45.3,0.56415,0.00023,18.34953]
[1777860382058,37.36,79771.35,45.3,0.56632,0.00023,18.3351]
[1777860382407,37.36,79788.89,45.3,0.57028,0.00023,18.30736]
[1777860383961,37.36,79788.89,45.3,0.57028,0.00023,18.30736]
[1777860383982,37.36,79793.94,45.3,0.57142,0.00023,18.29905]
[1777860384443,37.36,79793.94,45.3,0.57142,0.00023,18.29905]
[1777860384470,37.36,79793.94,45.3,0.57142,0.00023,18.29905]
[1777860384703,37.36,79793.94,45.3,0.57142,0.00023,18.29905]
[1777860384712,37.36,79793.94,45.3,0.57142,0.00023,18.29905]
[1777860384926,37.36,79793.94,45.3,0.57142,0.00023,18.29905]
[1777860385311,37.36,79793.0,45.3,0.57121,0.00023,18.30061]
[1777860385600,37.36,79793.0,45.3,0.57121,0.00023,18.30061]
[1777860386129,37.36,79778.84,45.3,0.56801,0.00023,18.32348]
[1777860386719,37.36,79778.84,45.3,0.56801,0.00023,18.32348]
[1777860386779,37.36,79778.84,45.3,0.56801,0.00023,18.32348]
[1777860386975,37.36,79778.84,45.3,0.56801,0.00023,18.32348]
[1777860387023,37.36,79778.84,45.3,0.56801,0.00023,18.32348]
[1777860387076,37.36,79772.33,45.3,0.56654,0.00023,18.33359]
[1777860390206,37.36,79774.38,45.3,0.56701,0.00023,18.33043]
[1777860390213,37.36,79774.38,45.3,0.56701,0.00023,18.33043]
[1777860392609,37.36,79775.53,45.3,0.56729,0.00023,18.3234]
[1777860392617,37.36,79775.53,45.3,0.56729,0.00023,18.3234]
[1777860393860,37.36,79775.87,45.3,0.56736,0.00023,18.32287]
[1777860393949,37.36,79770.65,45.3,0.56618,0.00023,18.33091]
[1777860395901,37.36,79772.64,45.3,0.56663,0.00023,18.32786]
[1777860396224,37.36,79772.64,45.3,0.56663,0.00023,18.32786]
[1777860396552,37.36,79771.36,45.3,0.56634,0.00023,18.32982]
[1777860396653,37.36,79764.62,45.3,0.56482,0.00023,18.34]
[1777860397515,37.36,79760.3,45.3,0.56384,0.00023,18.34638]
[1777860400808,37.36,79759.59,45.3,0.56368,0.00023,18.34744]
[1777860400829,37.36,79766.93,45.3,0.56534,0.00023,18.33657]
[1777860401543,37.36,79770.45,45.3,0.56613,0.00023,18.33125]
[1777860402550,37.36,79767.17,45.3,0.56539,0.00023,18.33621]
[1777860404077,37.36,79767.17,45.3,0.56539,0.00023,18.33621]
[1777860406718,37.36,79769.99,45.3,0.56603,0.00023,18.33195]
[1777860407586,37.36,79769.0,45.3,0.5658,0.00023,18.33346]
[1777860408246,37.36,79769.0,45.3,0.5658,0.00023,18.33346]
[1777860408268,37.36,79765.15,45.3,0.56493,0.00023,18.33925]
[1777860409090,37.36,79765.15,45.3,0.56493,0.00023,18.33925]
[1777860409275,37.36,79765.15,45.3,0.56493,0.00023,18.33925]
[1777860409296,37.36,79767.51,45.3,0.56547,0.00023,18.33571]
[1777860409318,37.36,79767.51,45.3,0.56547,0.00023,18.33571]
[1777860409327,37.36,79767.51,45.3,0.56547,0.00023,18.33571]
[1777860410191,37.36,79767.51,45.3,0.56547,0.00023,18.33571]
[1777860410293,37.36,79780.87,45.3,0.56849,0.00023,18.31506]
[1777860410318,37.36,79780.87,45.3,0.56849,0.00023,18.31506]
[1777860410357,37.36,79780.87,45.3,0.56849,0.00023,18.31506]
[1777860410464,37.36,79780.87,45.3,0.56849,0.00023,18.31506]
[1777860410478,37.36,79780.87,45.3,0.56849,0.00023,18.31506]
[1777860410596,37.36,79780.87,45.3,0.56849,0.00023,18.31506]
[1777860410613,37.36,79794.82,45.3,0.57163,0.00023,18.29237]
[1777860411539,37.36,79794.82,45.3,0.57163,0.00023,18.29237]
[1777860411619,37.36,79804.64,45.3,0.57384,0.00023,18.27572]
[1777860412450,37.36,79804.64,45.3,0.57384,0.00023,18.27572]
[1777860412626,37.36,79806.88,45.3,0.57435,0.00023,18.27186]
[1777860413820,37.36,79806.88,45.3,0.57435,0.00023,18.27186]
[1777860413897,37.39,79806.32,45.3,0.57418,0.00022,18.27315]
[1777860414994,37.39,79806.32,45.3,0.57418,0.00022,18.27315]
[1777860415091,37.39,79797.97,45.3,0.57229,0.00023,18.28753]
[1777860416655,37.4,79803.66,45.3,0.57356,0.00022,18.27799]
[1777860420795,37.42,79803.18,45.3,0.57342,0.00022,18.27902]
[1777860421133,37.42,79803.18,45.3,0.57342,0.00022,18.27902]
[1777860421879,37.42,79803.09,45.3,0.57339,0.00022,18.27927]
[1777860421955,37.42,79810.87,45.3,0.57514,0.00022,18.2658]
[1777860422698,37.43,79815.7,45.3,0.57622,0.00022,18.25728]
[1777860424712,37.43,79802.01,45.3,0.57314,0.00022,18.28119]
[1777860426134,37.43,79802.01,45.3,0.57314,0.00022,18.28119]
[1777860426140,37.43,79802.01,45.3,0.57314,0.00022,18.28119]
[1777860426174,37.43,79802.01,45.3,0.57314,0.00022,18.28119]
[1777860426176,37.45,79801.39,45.3,0.57296,0.00022,18.28258]
[1777860426366,37.45,79801.39,45.3,0.57296,0.00022,18.28258]
[1777860426379,37.45,79801.39,45.3,0.57296,0.00022,18.28258]
[1777860426407,37.45,79801.39,45.3,0.57296,0.00022,18.28258]
[1777860427027,37.45,79801.39,45.3,0.57296,0.00022,18.28258]
[1777860427129,37.45,79796.04,45.3,0.57176,0.00022,18.29161]
[1777860427422,37.45,79796.04,45.3,0.57176,0.00022,18.29161]
[1777860427737,37.45,79790.08,45.3,0.57042,0.00022,18.30144]
[1777860430950,37.45,79788.37,45.3,0.57003,0.00023,18.30422]
[1777860430958,37.45,79788.37,45.3,0.57003,0.00023,18.30422]
[1777860431052,37.45,79788.1,45.3,0.56997,0.00023,18.30465]
[1777860431855,37.45,79788.1,45.3,0.56997,0.00023,18.30465]
[1777860431877,37.45,79788.1,45.3,0.56997,0.00023,18.30465]
[1777860431941,37.45,79792.07,45.3,0.57086,0.00022,18.29817]
[1777860432673,37.45,79792.07,45.3,0.57086,0.00022,18.29817]
[1777860432710,37.45,79792.07,45.3,0.57086,0.00022,18.29817]
[1777860432770,37.45,79790.85,45.3,0.57059,0.00022,18.30017]
[1777860433691,37.45,79790.85,45.3,0.57059,0.00022,18.30017]
[1777860433991,37.45,79790.85,45.3,0.57059,0.00022,18.30017]
[1777860434092,37.45,79792.39,45.3,0.57094,0.00022,18.29765]
[1777860434521,37.45,79792.39,45.3,0.57094,0.00022,18.29765]
[1777860434847,37.45,79792.39,45.3,0.57094,0.00022,18.29765]
[1777860434904,37.45,79792.39,45.3,0.57094,0.00022,18.29765]
[1777860434985,37.45,79792.39,45.3,0.57094,0.00022,18.29765]
[1777860435250,37.45,79792.39,45.3,0.57094,0.00022,18.29765]
[1777860435282,37.45,79787.56,45.3,0.56985,0.00023,18.30552]
[1777860435664,37.45,79787.56,45.3,0.56985,0.00023,18.30552]
[1777860435897,37.45,79787.56,45.3,0.56985,0.00023,18.30552]
[1777860436067,37.45,79787.56,45.3,0.56985,0.00023,18.30552]
[1777860436178,37.45,79787.56,45.3,0.56985,0.00023,18.30552]
[1777860436258,37.45,79757.49,45.3,0.56307,0.00023,18.35147]
[1777860436798,37.45,79747.98,45.3,0.56092,0.00023,18.3649]
[1777860438812,37.46,79751.46,45.3,0.5617,0.00023,18.36008]
[1777860439819,37.46,79751.51,45.3,0.56172,0.00023,18.36001]
[1777860441933,37.46,79752.66,45.3,0.56198,0.00023,18.35839]
[1777860441943,37.46,79752.66,45.3,0.56198,0.00023,18.35839]
[1777860442083,37.46,79752.66,45.3,0.56198,0.00023,18.35839]
[1777860442090,37.46,79752.66,45.3,0.56198,0.00023,18.35839]
[1777860442202,37.46,79752.66,45.3,0.56198,0.00023,18.35839]
[1777860442333,37.46,79752.66,45.3,0.56198,0.00023,18.35839]
[1777860442334,37.46,79752.66,45.3,0.56198,0.00023,18.35839]
[1777860442519,37.46,79755.45,45.3,0.5626,0.00023,18.35445]
[1777860442701,37.46,79755.45,45.3,0.5626,0.00023,18.35445]
[1777860442841,37.46,79770.68,45.3,0.56604,0.00023,18.33202]
[1777860444049,37.46,79770.68,45.3,0.56604,0.00023,18.33202]
[1777860444066,37.46,79770.68,45.3,0.56604,0.00023,18.33202]
[1777860444097,37.46,79770.68,45.3,0.56604,0.00023,18.33202]
[1777860444204,37.46,79770.68,45.3,0.56604,0.00023,18.33202]
[1777860444224,37.46,79770.68,45.3,0.56604,0.00023,18.33202]
[1777860444305,37.46,79760.4,45.3,0.56372,0.00023,18.34731]
[1777860445213,37.46,79760.4,45.3,0.56372,0.00023,18.34731]
[1777860445313,37.46,79760.4,45.3,0.56372,0.00023,18.34731]
[1777860445254,37.46,79772.15,45.3,0.56637,0.00023,18.32979]
[1777860446317,37.46,79777.75,45.3,0.56763,0.00023,18.32114]
[1777860446540,37.46,79777.75,45.3,0.56763,0.00023,18.32114]
[1777860447120,37.46,79777.75,45.3,0.56763,0.00023,18.32114]
[1777860447662,37.46,79777.13,45.3,0.56749,0.00023,18.32211]
[1777860448719,37.46,79775.11,45.3,0.56704,0.00023,18.32523]
[1777860449238,37.46,79765.56,45.3,0.56489,0.00023,18.3397]
[1777860449891,37.46,79761.26,45.3,0.56392,0.00023,18.34604]
[1777860451800,37.46,79760.48,45.3,0.56374,0.00023,18.34718]
[1777860451905,37.46,79764.91,45.3,0.56475,0.00023,18.33544]
[1777860453189,37.46,79764.91,45.3,0.56475,0.00023,18.33544]
[1777860453203,37.46,79764.91,45.3,0.56475,0.00023,18.33544]
[1777860453289,37.46,79771.54,45.3,0.56625,0.00023,18.32548]
[1777860455167,37.46,79771.91,45.3,0.56633,0.00023,18.32492]
[1777860455174,37.46,79771.91,45.3,0.56633,0.00023,18.32492]
[1777860456975,37.46,79772.17,45.3,0.56639,0.00023,18.32452]
[1777860457146,37.46,79772.17,45.3,0.56639,0.00023,18.32452]
[1777860457244,37.46,79772.17,45.3,0.56639,0.00023,18.32452]
[1777860457409,37.46,79773.98,45.3,0.5668,0.00023,18.32174]
[1777860457424,37.46,79773.98,45.3,0.5668,0.00023,18.32174]
[1777860458192,37.46,79773.98,45.3,0.5668,0.00023,18.32174]
[1777860458242,37.46,79773.98,45.3,0.5668,0.00023,18.32174]
[1777860458252,37.46,79773.98,45.3,0.5668,0.00023,18.32174]
[1777860458265,37.46,79773.98,45.3,0.5668,0.00023,18.32174]
[1777860458273,37.46,79773.98,45.3,0.5668,0.00023,18.32174]
[1777860458280,37.46,79773.98,45.3,0.5668,0.00023,18.32174]
[1777860458465,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458488,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458509,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458526,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458548,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458566,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458588,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458609,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458635,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458654,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458670,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458696,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458718,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458741,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458758,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458773,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458787,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458801,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458813,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458829,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458842,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458869,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458883,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458894,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860458973,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860459319,37.46,79775.4,45.3,0.56712,0.00023,18.31955]
[1777860459604,37.46,79777.4,45.3,0.56757,0.00023,18.31645]
[1777860459961,37.46,79783.91,45.3,0.56904,0.00023,18.30619]
[1777860460968,37.46,79788.61,45.3,0.5701,0.00023,18.29862]
[1777860462850,37.46,79788.53,45.3,0.57008,0.00023,18.29874]
[1777860462985,37.46,79788.53,45.3,0.57008,0.00023,18.29874]
[1777860463243,37.46,79780.52,45.3,0.56828,0.00023,18.31154]
[1777860463989,37.46,79776.87,45.3,0.56746,0.00023,18.31725]
[1777860464435,37.46,79776.87,45.3,0.56746,0.00023,18.31725]
[1777860465140,37.46,79776.87,45.3,0.56746,0.00023,18.31725]
[1777860465218,37.46,79773.47,45.3,0.56669,0.00023,18.3225]
[1777860466003,37.46,79778.13,45.3,0.56774,0.00023,18.31529]
[1777860468018,37.45,79782.03,45.3,0.56862,0.00023,18.30914]
[1777860469670,37.45,79783.58,45.3,0.56897,0.00023,18.30667]
[1777860470902,37.45,79782.62,45.3,0.56875,0.00023,18.30819]
[1777860471038,37.45,79777.14,45.3,0.56752,0.00023,18.3168]
[1777860472469,37.45,79774.44,45.3,0.56691,0.00023,18.32097]
[1777860473052,37.45,79770.56,45.3,0.56604,0.00023,18.3269]
[1777860473395,37.45,79770.56,45.3,0.56604,0.00023,18.3269]
[1777860473825,37.45,79770.56,45.3,0.56604,0.00023,18.3269]
[1777860474294,37.45,79770.56,45.3,0.56604,0.00023,18.3269]
[1777860476072,37.45,79763.02,45.3,0.56434,0.00023,18.33818]
[1777860477762,37.45,79763.85,45.3,0.56452,0.00023,18.33696]
[1777860478991,37.45,79765.97,45.3,0.565,0.00023,18.33382]
[1777860478994,37.45,79765.97,45.3,0.565,0.00023,18.33382]
[1777860479072,37.45,79765.97,45.3,0.565,0.00023,18.33382]
[1777860479138,37.45,79774.44,45.3,0.56691,0.00023,18.32099]
[1777860479974,37.45,79774.44,45.3,0.56691,0.00023,18.32099]
[1777860479994,37.45,79774.44,45.3,0.56691,0.00023,18.32099]
[1777860480001,37.45,79774.44,45.3,0.56691,0.00023,18.32099]
[1777860481110,37.45,79764.85,45.3,0.56475,0.00023,18.33549]
[1777860482967,37.45,79763.99,45.3,0.56455,0.00023,18.33677]
[1777860483114,37.45,79763.99,45.3,0.56455,0.00023,18.33677]
[1777860483117,37.45,79763.99,45.3,0.56455,0.00023,18.33677]
[1777860483318,37.45,79763.99,45.3,0.56455,0.00023,18.33677]
[1777860483329,37.45,79763.99,45.3,0.56455,0.00023,18.33677]
[1777860483336,37.45,79763.99,45.3,0.56455,0.00023,18.33677]
[1777860483385,37.46,79773.56,45.3,0.56671,0.00023,18.32236]
[1777860483517,37.46,79773.56,45.3,0.56671,0.00023,18.32236]
[1777860483582,37.46,79773.56,45.3,0.56671,0.00023,18.32236]
[1777860483653,37.46,79773.56,45.3,0.56671,0.00023,18.32236]
[1777860483699,37.46,79773.56,45.3,0.56671,0.00023,18.32236]
[1777860484131,37.46,79793.62,45.3,0.57123,0.00022,18.2904]
[1777860484566,37.46,79793.62,45.3,0.57123,0.00022,18.2904]
[1777860485138,37.45,79797.02,45.3,0.57199,0.00022,18.28473]
[1777860486145,37.45,79805.81,45.3,0.57397,0.00022,18.26981]
[1777860487677,37.45,79805.78,45.3,0.57396,0.00022,18.26986]
[1777860487710,37.45,79805.78,45.3,0.57396,0.00022,18.26986]
[1777860487721,37.45,79805.78,45.3,0.57396,0.00022,18.26986]
[1777860487767,37.45,79805.78,45.3,0.57396,0.00022,18.26986]
[1777860487785,37.45,79805.78,45.3,0.57396,0.00022,18.26986]
[1777860487830,37.45,79805.78,45.3,0.57396,0.00022,18.26986]
[1777860487878,37.45,79805.78,45.3,0.57396,0.00022,18.26986]
[1777860487915,37.45,79805.78,45.3,0.57396,0.00022,18.26986]
[1777860488159,37.45,79788.51,45.3,0.57008,0.00023,18.29876]
[1777860489166,37.46,79778.28,45.3,0.56777,0.00023,18.31505]
[1777860489879,37.46,79778.28,45.3,0.56777,0.00023,18.31505]
[1777860490241,37.46,79778.28,45.3,0.56777,0.00023,18.31505]
[1777860490318,37.45,79780.14,45.3,0.56819,0.00023,18.31213]
[1777860491117,37.45,79780.14,45.3,0.56819,0.00023,18.31213]
[1777860492826,37.45,79779.19,45.3,0.56798,0.00023,18.31361]
[1777860492876,37.45,79779.19,45.3,0.56798,0.00023,18.31361]
[1777860492882,37.45,79779.19,45.3,0.56798,0.00023,18.31361]
[1777860493243,37.45,79779.19,45.3,0.56798,0.00023,18.31361]
[1777860493382,37.45,79779.19,45.3,0.56798,0.00023,18.31361]
[1777860493299,37.45,79787.37,45.3,0.56982,0.00023,18.30058]
[1777860493443,37.45,79787.37,45.3,0.56982,0.00023,18.30058]
[1777860493760,37.45,79787.37,45.3,0.56982,0.00023,18.30058]
[1777860493847,37.45,79787.37,45.3,0.56982,0.00023,18.30058]
[1777860494201,37.45,79781.88,45.3,0.56859,0.00023,18.30936]
[1777860495208,37.45,79777.6,45.3,0.56762,0.00023,18.31608]
[1777860495424,37.45,79777.6,45.3,0.56762,0.00023,18.31608]
[1777860495748,37.45,79777.6,45.3,0.56762,0.00023,18.31608]
[1777860495864,37.45,79777.6,45.3,0.56762,0.00023,18.31608]
[1777860496215,37.45,79758.83,45.3,0.56339,0.00023,18.34429]
[1777860498229,37.45,79762.19,45.3,0.56415,0.00023,18.3394]
[1777860500321,37.45,79763.89,45.3,0.56453,0.00023,18.3369]
[1777860500333,37.45,79763.89,45.3,0.56453,0.00023,18.3369]
[1777860500343,37.45,79763.89,45.3,0.56453,0.00023,18.3369]
[1777860500346,37.45,79763.89,45.3,0.56453,0.00023,18.3369]
[1777860500371,37.45,79763.89,45.3,0.56453,0.00023,18.3369]
[1777860500411,37.45,79763.89,45.3,0.56453,0.00023,18.3369]
[1777860500431,37.45,79763.89,45.3,0.56453,0.00023,18.3369]
[1777860500965,37.45,79763.42,45.3,0.56442,0.00023,18.33761]
[1777860501253,37.45,79784.59,45.3,0.5692,0.00023,18.30506]
[1777860501444,37.45,79784.59,45.3,0.5692,0.00023,18.30506]
[1777860501601,37.45,79784.59,45.3,0.5692,0.00023,18.30506]
[1777860502425,37.45,79784.59,45.3,0.5692,0.00023,18.30506]
[1777860502259,37.45,79785.88,45.3,0.56949,0.00023,18.30298]
[1777860503267,37.45,79786.2,45.3,0.56956,0.00023,18.30246]
[1777860508304,37.45,79784.85,45.3,0.56926,0.00023,18.30459]
[1777860510420,37.45,79783.96,45.3,0.56906,0.00023,18.306]
[1777860510450,37.45,79781.85,45.3,0.56859,0.00023,18.30935]
[1777860510834,37.45,79781.85,45.3,0.56859,0.00023,18.30935]
[1777860511325,37.45,79774.33,45.3,0.56691,0.00023,18.31586]
[1777860511559,37.45,79774.33,45.3,0.56691,0.00023,18.31586]
[1777860512332,37.45,79770.3,45.3,0.566,0.00023,18.32201]
[1777860513498,37.45,79771.18,45.3,0.5662,0.00023,18.32068]
[1777860514407,37.45,79771.18,45.3,0.5662,0.00023,18.32068]
[1777860516193,37.45,79775.19,45.3,0.5671,0.00023,18.31453]
[1777860517212,37.45,79776.53,45.3,0.56741,0.00023,18.31245]
[1777860517297,37.45,79776.53,45.3,0.56741,0.00023,18.31245]
[1777860518374,37.45,79770.2,45.3,0.56598,0.00023,18.32216]
[1777860519381,37.45,79762.4,45.3,0.56422,0.00023,18.33381]
[1777860521395,37.45,79756.17,45.3,0.56281,0.00023,18.34286]
[1777860522261,37.45,79756.17,45.3,0.56281,0.00023,18.34286]
[1777860523409,37.45,79751.85,45.3,0.56183,0.00023,18.34902]
[1777860527437,37.45,79759.0,45.3,0.56344,0.00023,18.33885]
[1777860532541,37.46,79756.95,45.3,0.56297,0.00023,18.34185]
[1777860533549,37.46,79763.03,45.3,0.56434,0.00023,18.33301]
[1777860536569,37.46,79756.73,45.3,0.56292,0.00023,18.34218]
[1777860539590,37.46,79763.79,45.3,0.56452,0.00023,18.33187]
[1777860542371,37.46,79762.99,45.3,0.56433,0.00023,18.33306]
[1777860542421,37.46,79762.99,45.3,0.56433,0.00023,18.33306]
[1777860542490,37.46,79762.7,45.3,0.56427,0.00023,18.3335]
[1777860542491,37.46,79762.7,45.3,0.56427,0.00023,18.3335]
[1777860542535,37.46,79762.7,45.3,0.56427,0.00023,18.3335]
[1777860542626,37.46,79762.7,45.3,0.56427,0.00023,18.3335]
[1777860542869,37.46,79762.7,45.3,0.56427,0.00023,18.3335]
[1777860542947,37.46,79773.61,45.3,0.56673,0.00023,18.31711]
[1777860543618,37.46,79782.11,45.3,0.56864,0.00023,18.30385]
[1777860544569,37.46,79782.11,45.3,0.56864,0.00023,18.30385]
[1777860544945,37.46,79782.11,45.3,0.56864,0.00023,18.30385]
[1777860544947,37.46,79782.11,45.3,0.56864,0.00023,18.30385]
[1777860545033,37.46,79788.96,45.3,0.57019,0.00023,18.29285]
[1777860545580,37.46,79788.96,45.3,0.57019,0.00023,18.29285]
[1777860546002,37.46,79788.96,45.3,0.57019,0.00023,18.29285]
[1777860546374,37.46,79788.96,45.3,0.57019,0.00023,18.29285]
[1777860546471,37.46,79799.14,45.3,0.57248,0.00022,18.276]
[1777860546689,37.46,79799.14,45.3,0.57248,0.00022,18.276]
[1777860546913,37.46,79799.14,45.3,0.57248,0.00022,18.276]
[1777860547168,37.46,79799.14,45.3,0.57248,0.00022,18.276]
[1777860547226,37.46,79823.12,45.3,0.57786,0.00022,18.23394]
[1777860547529,37.46,79823.12,45.3,0.57786,0.00022,18.23394]
[1777860548114,37.46,79827.45,45.3,0.57883,0.00022,18.226]
[1777860548653,37.46,79831.96,45.3,0.57984,0.00022,18.2176]
[1777860549789,37.46,79831.96,45.3,0.57984,0.00022,18.2176]
[1777860549801,37.46,79831.96,45.3,0.57984,0.00022,18.2176]
[1777860549834,37.46,79830.54,45.3,0.57953,0.00022,18.22024]
[1777860550977,37.46,79830.54,45.3,0.57953,0.00022,18.22024]
[1777860551349,37.46,79830.54,45.3,0.57953,0.00022,18.22024]
[1777860551546,37.46,79827.71,45.3,0.57889,0.00022,18.22552]
[1777860551573,37.46,79827.71,45.3,0.57889,0.00022,18.22552]
[1777860551801,37.46,79827.71,45.3,0.57889,0.00022,18.22552]
[1777860552022,37.46,79827.71,45.3,0.57889,0.00022,18.22552]
[1777860552123,37.46,79816.56,45.3,0.57639,0.00022,18.24578]
[1777860553071,37.46,79816.56,45.3,0.57639,0.00022,18.24578]
[1777860553114,37.46,79816.56,45.3,0.57639,0.00022,18.24578]
[1777860553119,37.46,79816.56,45.3,0.57639,0.00022,18.24578]
[1777860553173,37.46,79809.19,45.3,0.57473,0.00022,18.2588]
[1777860554334,37.46,79809.19,45.3,0.57473,0.00022,18.2588]
[1777860554376,37.46,79813.1,45.3,0.57561,0.00022,18.252]
[1777860554530,37.46,79813.1,45.3,0.57561,0.00022,18.252]
[1777860555379,37.46,79813.1,45.3,0.57561,0.00022,18.252]
[1777860555427,37.46,79813.1,45.3,0.57561,0.00022,18.252]
[1777860555440,37.46,79813.1,45.3,0.57561,0.00022,18.252]
[1777860556072,37.47,79814.34,45.3,0.57588,0.00022,18.24984]
[1777860556215,37.47,79814.34,45.3,0.57588,0.00022,18.24984]
[1777860556339,37.47,79814.34,45.3,0.57588,0.00022,18.24984]
[1777860556387,37.47,79814.34,45.3,0.57588,0.00022,18.24984]
[1777860556435,37.47,79819.56,45.3,0.57705,0.00022,18.24053]
[1777860557421,37.47,79819.56,45.3,0.57705,0.00022,18.24053]
[1777860558201,37.47,79818.97,45.3,0.57691,0.00022,18.24162]
[1777860558346,37.47,79818.97,45.3,0.57691,0.00022,18.24162]
[1777860558400,37.47,79818.97,45.3,0.57691,0.00022,18.24162]
[1777860558573,37.47,79817.76,45.3,0.57664,0.00022,18.24382]
[1777860559129,37.47,79817.76,45.3,0.57664,0.00022,18.24382]
[1777860559133,37.47,79817.76,45.3,0.57664,0.00022,18.24382]
[1777860559180,37.47,79824.75,45.3,0.57821,0.00022,18.23116]
[1777860560737,37.5,79829.82,45.3,0.57929,0.00022,18.22227]
[1777860561514,37.5,79829.82,45.3,0.57929,0.00022,18.22227]
[1777860561615,37.5,79829.82,45.3,0.57929,0.00022,18.22227]
[1777860561670,37.5,79829.82,45.3,0.57929,0.00022,18.22227]
[1777860561729,37.5,79829.82,45.3,0.57929,0.00022,18.22227]
[1777860562281,37.51,79834.33,45.3,0.58027,0.00022,18.2141]
[1777860563384,37.52,79841.29,45.3,0.58182,0.00022,18.20091]
[1777860563553,37.52,79841.29,45.3,0.58182,0.00022,18.20091]
[1777860563584,37.52,79841.29,45.3,0.58182,0.00022,18.20091]
[1777860563681,37.52,79841.29,45.3,0.58182,0.00022,18.20091]
[1777860564119,37.52,79841.29,45.3,0.58182,0.00022,18.20091]
[1777860564143,37.52,79841.29,45.3,0.58182,0.00022,18.20091]
[1777860564236,37.52,79857.9,45.3,0.58553,0.00022,18.16819]
[1777860565247,37.52,79852.52,45.3,0.58432,0.00022,18.179]
[1777860565655,37.52,79852.52,45.3,0.58432,0.00022,18.179]
[1777860567039,37.54,79843.76,45.3,0.58234,0.00022,18.1965]
[1777860568225,37.55,79833.41,45.3,0.57999,0.00022,18.21654]
[1777860570385,37.59,79839.35,45.3,0.58126,0.00022,18.2059]
[1777860573784,37.62,79841.82,45.3,0.58176,0.00022,18.19653]
[1777860573976,37.62,79841.82,45.3,0.58176,0.00022,18.19653]
[1777860574231,37.62,79841.82,45.3,0.58176,0.00022,18.19653]
[1777860574254,37.62,79841.82,45.3,0.58176,0.00022,18.19653]
[1777860574322,37.64,79848.72,45.3,0.58326,0.00022,18.18352]
[1777860574738,37.64,79848.72,45.3,0.58326,0.00022,18.18352]
[1777860574806,37.64,79848.72,45.3,0.58326,0.00022,18.18352]
[1777860575470,37.64,79848.72,45.3,0.58326,0.00022,18.18352]
[1777860574847,37.64,79859.07,45.3,0.58556,0.00022,18.16305]
[1777860575970,37.64,79856.43,45.3,0.58497,0.00022,18.16839]
[1777860577276,37.64,79852.73,45.3,0.58414,0.00022,18.17578]
[1777860577739,37.64,79852.73,45.3,0.58414,0.00022,18.17578]
[1777860577974,37.64,79852.73,45.3,0.58414,0.00022,18.17578]
[1777860578491,37.69,79851.15,45.3,0.58371,0.00022,18.17973]
[1777860579292,37.69,79844.95,45.3,0.58233,0.00022,18.19178]
[1777860580491,37.69,79844.95,45.3,0.58233,0.00022,18.19178]
[1777860580506,37.71,79848.72,45.3,0.58312,0.00022,18.18488]
[1777860580540,37.71,79848.72,45.3,0.58312,0.00022,18.18488]
[1777860581264,37.71,79848.72,45.3,0.58312,0.00022,18.18488]
[1777860581313,37.71,79855.88,45.3,0.58471,0.00022,18.17082]
[1777860582227,37.71,79855.88,45.3,0.58471,0.00022,18.17082]
[1777860582283,37.71,79855.88,45.3,0.58471,0.00022,18.17082]
[1777860582313,37.71,79855.88,45.3,0.58471,0.00022,18.17082]
[1777860582321,37.73,79857.15,45.3,0.58495,0.00022,18.16872]
[1777860583370,37.75,79861.86,45.3,0.58595,0.00022,18.15976]
[1777860583592,37.75,79861.86,45.3,0.58595,0.00022,18.15976]
[1777860583629,37.75,79861.86,45.3,0.58595,0.00022,18.15976]
[1777860584137,37.75,79861.86,45.3,0.58595,0.00022,18.15976]
[1777860584164,37.75,79861.86,45.3,0.58595,0.00022,18.15976]
[1777860584173,37.75,79861.86,45.3,0.58595,0.00022,18.15976]
[1777860584281,37.76,79877.43,45.3,0.58939,0.00022,18.12777]
[1777860584917,37.76,79886.1,45.3,0.5913,0.00022,18.10941]
[1777860585925,37.76,79889.92,45.3,0.59214,0.00022,18.1012]
[1777860587079,37.76,79899.41,45.3,0.59423,0.00022,18.08041]
[1777860587938,37.78,79909.48,45.3,0.59639,0.00022,18.05831]
[1777860588717,37.78,79909.48,45.3,0.59639,0.00022,18.05831]
[1777860590092,37.81,79909.85,45.3,0.59641,0.00022,18.05814]
[1777860590254,37.81,79909.85,45.3,0.59641,0.00022,18.05814]
[1777860590279,37.84,79910.32,45.3,0.59646,0.00022,18.05774]
[1777860590941,37.84,79910.32,45.3,0.59646,0.00022,18.05774]
[1777860590975,37.84,79910.32,45.3,0.59646,0.00022,18.05774]
[1777860591019,37.84,79910.32,45.3,0.59646,0.00022,18.05774]
[1777860591153,37.84,79910.32,45.3,0.59646,0.00022,18.05774]
[1777860591222,37.84,79920.1,45.3,0.5986,0.00022,18.03533]
[1777860591844,37.84,79920.1,45.3,0.5986,0.00022,18.03533]
[1777860592181,37.84,79920.1,45.3,0.5986,0.00022,18.03533]
[1777860592254,37.85,79934.5,45.3,0.60173,0.00022,18.00148]
[1777860592743,37.85,79934.5,45.3,0.60173,0.00022,18.00148]
[1777860592966,37.85,79934.5,45.3,0.60173,0.00022,18.00148]
[1777860592985,37.86,79939.66,45.3,0.60282,0.00022,17.98942]
[1777860594528,37.86,79939.66,45.3,0.60282,0.00022,17.98942]
[1777860593991,37.88,79929.92,45.3,0.60065,0.00022,18.01331]
[1777860594931,37.88,79929.92,45.3,0.60065,0.00022,18.01331]
[1777860595532,37.88,79929.92,45.3,0.60065,0.00022,18.01331]
[1777860595894,37.88,79931.27,45.3,0.60094,0.00022,18.01017]
[1777860595969,37.88,79931.27,45.3,0.60094,0.00022,18.01017]
[1777860597343,37.9,79938.51,45.3,0.60247,0.00022,17.99346]
[1777860597960,37.9,79938.51,45.3,0.60247,0.00022,17.99346]
[1777860598971,37.92,79937.61,45.3,0.60223,0.00022,17.99613]
[1777860599029,37.92,79937.61,45.3,0.60223,0.00022,17.99613]
[1777860599044,37.94,79934.32,45.3,0.60147,0.00022,18.00453]
[1777860600478,37.94,79934.32,45.3,0.60147,0.00022,18.00453]
[1777860600590,37.96,79931.88,45.3,0.60089,0.00022,18.01093]
[1777860601352,37.96,79931.88,45.3,0.60089,0.00022,18.01093]
[1777860601474,37.96,79931.88,45.3,0.60089,0.00022,18.01093]
[1777860601526,37.97,79939.75,45.3,0.60258,0.00022,17.99246]
[1777860602050,37.97,79943.09,45.3,0.6033,0.00022,17.98436]
[1777860602775,37.97,79943.09,45.3,0.6033,0.00022,17.98436]
[1777860603060,37.99,79937.52,45.3,0.60205,0.00022,17.99825]
[1777860603908,37.99,79937.52,45.3,0.60205,0.00022,17.99825]
[1777860604124,37.99,79937.52,45.3,0.60205,0.00022,17.99825]
[1777860604152,37.99,79937.52,45.3,0.60205,0.00022,17.99825]
[1777860604291,38.0,79932.4,45.3,0.60091,0.00022,18.01081]
[1777860604937,38.0,79932.4,45.3,0.60091,0.00022,18.01081]
[1777860605142,38.0,79932.4,45.3,0.60091,0.00022,18.01081]
[1777860605221,38.0,79932.4,45.3,0.60091,0.00022,18.01081]
[1777860605467,38.01,79923.41,45.3,0.59893,0.00022,18.03217]
[1777860605594,38.01,79923.41,45.3,0.59893,0.00022,18.03217]
[1777860605683,38.01,79923.41,45.3,0.59893,0.00022,18.03217]
[1777860605879,38.01,79923.41,45.3,0.59893,0.00022,18.03217]
[1777860605887,38.01,79923.41,45.3,0.59893,0.00022,18.03217]
[1777860605918,38.01,79923.41,45.3,0.59893,0.00022,18.03217]
[1777860606025,38.01,79923.41,45.3,0.59893,0.00022,18.03217]
[1777860606056,38.01,79923.41,45.3,0.59893,0.00022,18.03217]
[1777860606550,38.01,79923.41,45.3,0.59893,0.00022,18.03217]
[1777860606083,38.02,79915.38,45.3,0.59715,0.00022,18.05104]
[1777860606577,38.02,79915.38,45.3,0.59715,0.00022,18.05104]
[1777860607138,38.02,79915.38,45.3,0.59715,0.00022,18.05104]
[1777860607638,38.03,79914.51,45.3,0.59693,0.00022,18.05329]
[1777860608561,38.04,79911.02,45.3,0.59615,0.00022,18.06145]
[1777860608843,38.04,79911.02,45.3,0.59615,0.00022,18.06145]
[1777860609411,38.04,79911.02,45.3,0.59615,0.00022,18.06145]
[1777860609596,38.05,79908.46,45.3,0.59557,0.00022,18.0674]
[1777860611539,38.06,79910.99,45.3,0.59611,0.00022,18.0619]
[1777860611864,38.06,79912.15,45.3,0.59634,0.00022,18.05949]
[1777860612534,38.08,79917.97,45.3,0.59757,0.00022,18.04677]
[1777860612703,38.08,79917.97,45.3,0.59757,0.00022,18.04677]
[1777860612818,38.08,79917.97,45.3,0.59757,0.00022,18.04677]
[1777860613131,38.08,79925.05,45.3,0.59911,0.00022,18.03046]
[1777860613741,38.08,79925.05,45.3,0.59911,0.00022,18.03046]
[1777860613970,38.08,79925.05,45.3,0.59911,0.00022,18.03046]
[1777860614102,38.08,79925.05,45.3,0.59911,0.00022,18.03046]
[1777860614131,38.08,79925.05,45.3,0.59911,0.00022,18.03046]
[1777860614315,38.11,79923.1,45.3,0.59863,0.00022,18.03559]
[1777860615145,38.11,79915.76,45.3,0.59703,0.00022,18.05248]
[1777860617410,38.12,79914.62,45.3,0.59675,0.00022,18.0554]
[1777860617493,38.13,79915.03,45.3,0.59681,0.00022,18.05479]
[1777860620179,38.17,79909.7,45.3,0.59557,0.00022,18.06765]
[1777860621187,38.18,79912.85,45.3,0.59624,0.00022,18.06083]
[1777860622596,38.18,79912.85,45.3,0.59624,0.00022,18.06083]
[1777860622597,38.18,79912.85,45.3,0.59624,0.00022,18.06083]
[1777860622653,38.18,79912.85,45.3,0.59624,0.00022,18.06083]
[1777860623836,38.2,79912.34,45.3,0.59608,0.00022,18.06249]
[1777860625061,38.21,79911.57,45.3,0.59589,0.00022,18.06446]
[1777860625247,38.21,79911.57,45.3,0.59589,0.00022,18.06446]
[1777860625315,38.21,79911.57,45.3,0.59589,0.00022,18.06446]
[1777860625334,38.21,79911.57,45.3,0.59589,0.00022,18.06446]
[1777860625572,38.21,79911.57,45.3,0.59589,0.00022,18.06446]
[1777860625475,38.22,79900.37,45.3,0.59344,0.00022,18.08937]
[1777860625613,38.22,79900.37,45.3,0.59344,0.00022,18.08937]
[1777860626222,38.22,79887.32,45.3,0.59059,0.00022,18.11729]
[1777860627250,38.22,79887.32,45.3,0.59059,0.00022,18.11729]
[1777860627335,38.22,79891.1,45.3,0.5914,0.00022,18.10945]
[1777860627815,38.22,79891.1,45.3,0.5914,0.00022,18.10945]
[1777860628236,38.23,79895.61,45.3,0.59238,0.00022,18.09984]
[1777860628654,38.23,79895.61,45.3,0.59238,0.00022,18.09984]
[1777860628947,38.23,79895.61,45.3,0.59238,0.00022,18.09984]
[1777860631257,38.23,79899.18,45.3,0.59318,0.00022,18.08691]
[1777860631589,38.23,79899.18,45.3,0.59318,0.00022,18.08691]
[1777860632729,38.23,79900.4,45.3,0.59344,0.00022,18.08429]
[1777860633313,38.23,79900.4,45.3,0.59344,0.00022,18.08429]
[1777860633376,38.23,79891.51,45.3,0.5915,0.00022,18.10341]
[1777860634278,38.25,79885.59,45.3,0.59016,0.00022,18.11637]
[1777860634752,38.25,79885.59,45.3,0.59016,0.00022,18.11637]
[1777860635533,38.26,79889.26,45.3,0.59096,0.00022,18.10875]
[1777860637470,38.26,79887.85,45.3,0.59065,0.00022,18.11172]
[1777860637571,38.26,79888.33,45.3,0.59074,0.00022,18.1108]
[1777860638435,38.26,79888.33,45.3,0.59074,0.00022,18.1108]
[1777860638474,38.26,79884.96,45.3,0.59001,0.00022,18.11786]
[1777860638806,38.26,79884.96,45.3,0.59001,0.00022,18.11786]
[1777860638812,38.26,79884.96,45.3,0.59001,0.00022,18.11786]
[1777860638869,38.26,79884.96,45.3,0.59001,0.00022,18.11786]
[1777860639082,38.26,79884.96,45.3,0.59001,0.00022,18.11786]
[1777860639461,38.26,79879.76,45.3,0.58887,0.00022,18.12867]
[1777860640005,38.26,79879.76,45.3,0.58887,0.00022,18.12867]
[1777860640269,38.26,79879.76,45.3,0.58887,0.00022,18.12867]
[1777860640322,38.26,79875.83,45.3,0.58801,0.00022,18.13676]
[1777860640666,38.26,79875.83,45.3,0.58801,0.00022,18.13676]
[1777860641329,38.27,79857.46,45.3,0.58399,0.00022,18.17327]
[1777860641741,38.27,79857.46,45.3,0.58399,0.00022,18.17327]
[1777860642336,38.27,79843.72,45.3,0.58098,0.00022,18.19937]
[1777860643344,38.27,79843.6,45.3,0.58095,0.00022,18.19963]
[1777860644351,38.27,79854.07,45.3,0.58324,0.00022,18.17992]
[1777860644713,38.27,79854.07,45.3,0.58324,0.00022,18.17992]
[1777860645357,38.28,79847.81,45.3,0.58186,0.00022,18.19186]
[1777860646365,38.28,79841.85,45.3,0.58055,0.00022,18.20301]
[1777860646693,38.28,79841.85,45.3,0.58055,0.00022,18.20301]
[1777860646977,38.28,79841.85,45.3,0.58055,0.00022,18.20301]
[1777860647372,38.28,79837.43,45.3,0.57958,0.00022,18.21116]
[1777860647730,38.28,79837.43,45.3,0.57958,0.00022,18.21116]
[1777860647912,38.28,79837.43,45.3,0.57958,0.00022,18.21116]
[1777860648379,38.28,79835.14,45.3,0.57907,0.00022,18.21537]
[1777860650398,38.28,79833.95,45.3,0.57881,0.00022,18.21753]
[1777860650592,38.28,79833.95,45.3,0.57881,0.00022,18.21753]
[1777860650824,38.28,79832.53,45.3,0.5785,0.00022,18.22009]
[1777860650890,38.28,79832.53,45.3,0.5785,0.00022,18.22009]
[1777860651211,38.28,79832.53,45.3,0.5785,0.00022,18.22009]
[1777860651323,38.28,79832.53,45.3,0.5785,0.00022,18.22009]
[1777860651328,38.28,79832.53,45.3,0.5785,0.00022,18.22009]
[1777860651405,38.28,79810.19,45.3,0.57359,0.00022,18.25882]
[1777860652378,38.28,79810.19,45.3,0.57359,0.00022,18.25882]
[1777860653417,38.29,79809.05,45.3,0.57334,0.00022,18.26073]
[1777860654264,38.29,79809.05,45.3,0.57334,0.00022,18.26073]
[1777860654400,38.29,79809.05,45.3,0.57334,0.00022,18.26073]
[1777860655378,38.29,79807.34,45.3,0.57296,0.00022,18.26357]
[1777860655884,38.29,79804.26,45.3,0.57228,0.00022,18.26864]
[1777860656438,38.29,79807.86,45.3,0.57307,0.00022,18.26271]
[1777860658127,38.28,79808.56,45.3,0.57323,0.00022,18.26154]
[1777860658462,38.28,79808.56,45.3,0.57323,0.00022,18.26154]
[1777860660677,38.28,79804.91,45.3,0.57243,0.00022,18.26757]
[1777860660758,38.28,79804.91,45.3,0.57243,0.00022,18.26757]
[1777860661314,38.28,79804.91,45.3,0.57243,0.00022,18.26757]
[1777860661709,38.29,79805.15,45.3,0.57248,0.00022,18.26718]
[1777860662192,38.29,79805.15,45.3,0.57248,0.00022,18.26718]
[1777860662272,38.29,79805.15,45.3,0.57248,0.00022,18.26718]
[1777860664494,38.29,79794.58,45.3,0.57015,0.00022,18.28427]
[1777860664943,38.29,79794.58,45.3,0.57015,0.00022,18.28427]
[1777860670190,38.3,79793.2,45.3,0.56983,0.00022,18.28655]
[1777860670307,38.3,79793.2,45.3,0.56983,0.00022,18.28655]
[1777860670412,38.3,79793.2,45.3,0.56983,0.00022,18.28655]
[1777860670521,38.3,79793.2,45.3,0.56983,0.00022,18.28655]
[1777860670536,38.3,79800.83,45.3,0.57151,0.00022,18.27436]
[1777860671228,38.3,79800.83,45.3,0.57151,0.00022,18.27436]
[1777860671543,38.3,79809.3,45.3,0.57337,0.00022,18.26049]
[1777860672844,38.3,79811.73,45.3,0.5739,0.00022,18.25643]
[1777860672901,38.3,79811.73,45.3,0.5739,0.00022,18.25643]
[1777860673548,38.3,79811.73,45.3,0.5739,0.00022,18.25643]
[1777860673557,38.3,79823.42,45.3,0.57647,0.00022,18.23644]
[1777860674564,38.3,79832.31,45.3,0.57842,0.00022,18.22071]
[1777860676128,38.3,79831.89,45.3,0.57833,0.00022,18.22147]
[1777860676159,38.3,79831.89,45.3,0.57833,0.00022,18.22147]
[1777860676404,38.3,79831.89,45.3,0.57833,0.00022,18.22147]
[1777860676578,38.3,79847.54,45.3,0.58176,0.00022,18.19277]
[1777860676878,38.3,79847.54,45.3,0.58176,0.00022,18.19277]
[1777860676954,38.3,79847.54,45.3,0.58176,0.00022,18.19277]
[1777860677249,38.3,79847.54,45.3,0.58176,0.00022,18.19277]
[1777860677354,38.3,79847.54,45.3,0.58176,0.00022,18.19277]
[1777860677585,38.3,79862.07,45.3,0.58493,0.00022,18.16494]
[1777860677871,38.3,79862.07,45.3,0.58493,0.00022,18.16494]
[1777860678334,38.3,79862.07,45.3,0.58493,0.00022,18.16494]
[1777860678354,38.3,79862.07,45.3,0.58493,0.00022,18.16494]
[1777860678592,38.3,79867.07,45.3,0.58603,0.00022,18.15509]
[1777860678987,38.3,79867.07,45.3,0.58603,0.00022,18.15509]
[1777860679231,38.3,79867.07,45.3,0.58603,0.00022,18.15509]
[1777860679598,38.3,79871.76,45.3,0.58705,0.00022,18.14577]
[1777860680136,38.3,79871.76,45.3,0.58705,0.00022,18.14577]
[1777860680497,38.3,79871.76,45.3,0.58705,0.00022,18.14577]
[1777860680609,38.3,79863.77,45.3,0.5853,0.00022,18.16165]
[1777860681169,38.3,79863.77,45.3,0.5853,0.00022,18.16165]
[1777860681613,38.3,79864.63,45.3,0.58548,0.00022,18.16002]
[1777860682092,38.3,79864.63,45.3,0.58548,0.00022,18.16002]
[1777860682158,38.3,79864.63,45.3,0.58548,0.00022,18.16002]
[1777860683308,38.31,79864.94,45.3,0.58555,0.00022,18.15944]
[1777860683627,38.31,79868.26,45.3,0.58627,0.00022,18.15289]
[1777860684245,38.31,79868.26,45.3,0.58627,0.00022,18.15289]
[1777860684634,38.31,79871.76,45.3,0.58703,0.00022,18.14593]
[1777860684807,38.31,79871.76,45.3,0.58703,0.00022,18.14593]
[1777860686170,38.31,79871.76,45.3,0.58703,0.00022,18.14593]
[1777860687779,38.31,79871.37,45.3,0.58694,0.00022,18.14679]
[1777860690166,38.32,79869.89,45.3,0.58661,0.00022,18.14982]
[1777860690928,38.32,79867.16,45.3,0.58601,0.00022,18.15529]
[1777860690930,38.32,79867.16,45.3,0.58601,0.00022,18.15529]
[1777860691082,38.32,79867.16,45.3,0.58601,0.00022,18.15529]
[1777860691167,38.32,79867.16,45.3,0.58601,0.00022,18.15529]
[1777860691237,38.32,79862.97,45.3,0.58511,0.00022,18.15829]
[1777860692235,38.32,79862.97,45.3,0.58511,0.00022,18.15829]
[1777860692493,38.32,79862.97,45.3,0.58511,0.00022,18.15829]
[1777860692515,38.32,79872.56,45.3,0.58721,0.00022,18.13923]
[1777860692907,38.32,79872.56,45.3,0.58721,0.00022,18.13923]
[1777860692929,38.32,79878.36,45.3,0.58847,0.00022,18.12751]
[1777860694102,38.32,79878.36,45.3,0.58847,0.00022,18.12751]
[1777860694335,38.32,79878.36,45.3,0.58847,0.00022,18.12751]
[1777860694421,38.32,79878.36,45.3,0.58847,0.00022,18.12751]
[1777860694514,38.32,79878.36,45.3,0.58847,0.00022,18.12751]
[1777860694547,38.32,79878.62,45.3,0.58852,0.00022,18.12702]
[1777860694803,38.32,79878.62,45.3,0.58852,0.00022,18.12702]
[1777860695205,38.32,79878.62,45.3,0.58852,0.00022,18.12702]
[1777860695228,38.32,79894.71,45.3,0.59202,0.00022,18.09343]
[1777860696163,38.32,79894.71,45.3,0.59202,0.00022,18.09343]
[1777860696513,38.32,79894.71,45.3,0.59202,0.00022,18.09343]
[1777860696606,38.32,79907.86,45.3,0.59488,0.00022,18.06489]
[1777860697735,38.32,79909.4,45.3,0.59522,0.00022,18.06149]
[1777860697788,38.32,79908.34,45.3,0.59499,0.00022,18.06381]
[1777860699092,38.32,79908.34,45.3,0.59499,0.00022,18.06381]
[1777860700516,38.32,79909.1,45.3,0.59515,0.00022,18.06221]
[1777860700536,38.33,79913.52,45.3,0.5961,0.00022,18.05247]
[1777860700732,38.33,79913.52,45.3,0.5961,0.00022,18.05247]
[1777860700980,38.33,79913.52,45.3,0.5961,0.00022,18.05247]
[1777860701076,38.33,79920.26,45.3,0.59755,0.00022,18.03737]
[1777860701846,38.33,79930.13,45.3,0.59968,0.00022,18.01478]
[1777860702726,38.33,79930.13,45.3,0.59968,0.00022,18.01478]
[1777860703014,38.33,79930.13,45.3,0.59968,0.00022,18.01478]
[1777860703093,38.33,79930.13,45.3,0.59968,0.00022,18.01478]
[1777860703608,38.33,79930.13,45.3,0.59968,0.00022,18.01478]
[1777860703706,38.33,79930.88,45.3,0.59984,0.00022,18.01308]
[1777860703916,38.33,79922.02,45.3,0.59792,0.00022,18.0335]
[1777860704784,38.33,79912.36,45.3,0.59583,0.00022,18.05525]
[1777860705756,38.33,79912.36,45.3,0.59583,0.00022,18.05525]
[1777860706011,38.33,79912.36,45.3,0.59583,0.00022,18.05525]
[1777860706054,38.33,79912.36,45.3,0.59583,0.00022,18.05525]
[1777860706170,38.33,79912.36,45.3,0.59583,0.00022,18.05525]
[1777860706586,38.33,79912.36,45.3,0.59583,0.00022,18.05525]
[1777860706597,38.33,79912.36,45.3,0.59583,0.00022,18.05525]
[1777860706589,38.33,79907.61,45.3,0.5948,0.00022,18.06574]
[1777860706698,38.33,79907.61,45.3,0.5948,0.00022,18.06574]
[1777860707412,38.34,79890.48,45.3,0.59108,0.00022,18.10267]
[1777860708049,38.34,79888.4,45.3,0.59062,0.00022,18.10707]
[1777860708925,38.34,79888.4,45.3,0.59062,0.00022,18.10707]
[1777860709019,38.34,79892.98,45.3,0.59161,0.00022,18.09745]
[1777860709811,38.34,79892.98,45.3,0.59161,0.00022,18.09745]
[1777860709861,38.34,79892.98,45.3,0.59161,0.00022,18.09745]
[1777860709873,38.34,79896.06,45.3,0.59229,0.00022,18.09085]
[1777860710826,38.34,79903.82,45.3,0.59398,0.00022,18.07407]
[1777860715136,38.33,79906.04,45.3,0.59446,0.00022,18.06914]
[1777860715297,38.33,79906.04,45.3,0.59446,0.00022,18.06914]
[1777860715393,38.33,79903.42,45.3,0.5939,0.00022,18.07484]
[1777860716022,38.33,79903.42,45.3,0.5939,0.00022,18.07484]
[1777860716057,38.33,79903.42,45.3,0.5939,0.00022,18.07484]
[1777860716091,38.33,79900.77,45.3,0.59332,0.00022,18.08057]
[1777860717301,38.33,79900.77,45.3,0.59332,0.00022,18.08057]
[1777860717402,38.33,79904.77,45.3,0.5942,0.00022,18.07184]
[1777860718735,38.33,79903.38,45.3,0.5939,0.00022,18.07484]
[1777860718842,38.33,79903.38,45.3,0.5939,0.00022,18.07484]
[1777860718847,38.33,79903.38,45.3,0.5939,0.00022,18.07484]
[1777860718882,38.33,79904.8,45.3,0.59421,0.00022,18.07172]
[1777860719897,38.33,79904.8,45.3,0.59421,0.00022,18.07172]
[1777860720166,38.33,79904.8,45.3,0.59421,0.00022,18.07172]
[1777860720329,38.33,79904.8,45.3,0.59421,0.00022,18.07172]
[1777860720353,38.33,79904.8,45.3,0.59421,0.00022,18.07172]
[1777860720475,38.33,79904.8,45.3,0.59421,0.00022,18.07172]
[1777860720536,38.33,79904.8,45.3,0.59421,0.00022,18.07172]
[1777860720559,38.33,79908.77,45.3,0.59507,0.00022,18.06297]
[1777860722544,38.33,79910.61,45.3,0.59547,0.00022,18.0589]
[1777860722553,38.33,79910.61,45.3,0.59547,0.00022,18.0589]
[1777860722643,38.32,79914.98,45.3,0.59642,0.00022,18.0491]
[1777860722715,38.32,79914.98,45.3,0.59642,0.00022,18.0491]
[1777860723134,38.32,79914.98,45.3,0.59642,0.00022,18.0491]
[1777860723225,38.32,79919.11,45.3,0.59732,0.00022,18.0398]
[1777860723831,38.32,79919.11,45.3,0.59732,0.00022,18.0398]
[1777860723928,38.33,79932.6,45.3,0.60023,0.00022,18.00886]
[1777860725266,38.33,79932.6,45.3,0.60023,0.00022,18.00886]
[1777860725445,38.33,79932.6,45.3,0.60023,0.00022,18.00886]
[1777860725540,38.33,79930.8,45.3,0.59984,0.00022,18.0131]
[1777860725943,38.33,79924.95,45.3,0.59857,0.00022,18.02666]
[1777860727173,38.33,79924.95,45.3,0.59857,0.00022,18.02666]
[1777860727461,38.33,79924.95,45.3,0.59857,0.00022,18.02666]
[1777860727956,38.33,79918.35,45.3,0.59713,0.00022,18.04179]
[1777860728963,38.36,79923.1,45.3,0.5981,0.00022,18.03171]
[1777860729778,38.36,79923.1,45.3,0.5981,0.00022,18.03171]
[1777860731071,38.38,79921.35,45.3,0.59767,0.00022,18.0363]
[1777860731392,38.41,79913.49,45.3,0.59591,0.00022,18.05455]
[1777860732051,38.44,79920.34,45.3,0.59733,0.00022,18.03994]
[1777860732991,38.46,79925.93,45.3,0.59848,0.00022,18.02787]
[1777860733782,38.46,79925.93,45.3,0.59848,0.00022,18.02787]
[1777860734943,38.48,79924.12,45.3,0.59805,0.00022,18.03251]
[1777860736543,38.48,79923.69,45.3,0.59795,0.00022,18.03353]
[1777860737353,38.48,79925.55,45.3,0.59834,0.00022,18.02941]
[1777860737402,38.48,79922.3,45.3,0.59764,0.00022,18.03679]
[1777860742727,38.49,79923.68,45.3,0.59792,0.00022,18.03394]
[1777860743009,38.49,79923.68,45.3,0.59792,0.00022,18.03394]
[1777860744053,38.5,79922.44,45.3,0.59764,0.00022,18.0368]
[1777860744171,38.5,79922.44,45.3,0.59764,0.00022,18.0368]
[1777860744177,38.5,79922.44,45.3,0.59764,0.00022,18.0368]
[1777860744274,38.5,79926.4,45.3,0.59849,0.00022,18.02787]
[1777860745256,38.5,79926.4,45.3,0.59849,0.00022,18.02787]
[1777860745360,38.5,79926.4,45.3,0.59849,0.00022,18.02787]
[1777860745603,38.5,79926.4,45.3,0.59849,0.00022,18.02787]
[1777860745608,38.5,79926.4,45.3,0.59849,0.00022,18.02787]
[1777860745635,38.5,79926.4,45.3,0.59849,0.00022,18.02787]
[1777860746023,38.5,79928.96,45.3,0.59904,0.00022,18.02207]
[1777860746083,38.5,79938.37,45.3,0.60106,0.00022,18.0003]
[1777860746716,38.5,79938.37,45.3,0.60106,0.00022,18.0003]
[1777860747101,38.5,79938.37,45.3,0.60106,0.00022,18.0003]
[1777860747221,38.5,79938.37,45.3,0.60106,0.00022,18.0003]
[1777860747322,38.5,79942.59,45.3,0.60197,0.00021,17.9904]
[1777860748222,38.5,79942.59,45.3,0.60197,0.00021,17.9904]
[1777860752337,38.51,79940.01,45.3,0.60143,0.00022,17.99125]
[1777860752523,38.51,79940.01,45.3,0.60143,0.00022,17.99125]
[1777860752549,38.51,79939.51,45.3,0.60132,0.00022,17.99245]
[1777860752708,38.51,79939.51,45.3,0.60132,0.00022,17.99245]
[1777860753132,38.51,79948.61,45.3,0.60327,0.00021,17.97086]
[1777860754224,38.51,79948.61,45.3,0.60327,0.00021,17.97086]
[1777860754240,38.51,79948.61,45.3,0.60327,0.00021,17.97086]
[1777860754379,38.51,79948.61,45.3,0.60327,0.00021,17.97086]
[1777860754526,38.51,79948.61,45.3,0.60327,0.00021,17.97086]
[1777860754657,38.51,79948.61,45.3,0.60327,0.00021,17.97086]
[1777860754540,38.51,79953.76,45.3,0.60438,0.00021,17.95847]
[1777860755250,38.51,79953.76,45.3,0.60438,0.00021,17.95847]
[1777860755268,38.51,79953.76,45.3,0.60438,0.00021,17.95847]
[1777860755400,38.51,79925.44,45.3,0.59829,0.00022,18.02501]
[1777860756257,38.51,79925.44,45.3,0.59829,0.00022,18.02501]
[1777860756354,38.51,79920.99,45.3,0.59732,0.00022,18.03513]
[1777860756787,38.51,79920.99,45.3,0.59732,0.00022,18.03513]
[1777860756846,38.51,79920.99,45.3,0.59732,0.00022,18.03513]
[1777860757525,38.51,79920.99,45.3,0.59732,0.00022,18.03513]
[1777860757626,38.51,79910.73,45.3,0.5951,0.00022,18.05799]
[1777860761150,38.51,79912.98,45.3,0.5956,0.00022,18.05294]
[1777860764553,38.51,79909.69,45.3,0.5949,0.00022,18.06008]
[1777860764646,38.51,79909.69,45.3,0.5949,0.00022,18.06008]
[1777860765307,38.5,79909.16,45.3,0.59479,0.00022,18.06118]
[1777860765600,38.5,79905.55,45.3,0.59401,0.00022,18.06904]
[1777860766408,38.5,79905.55,45.3,0.59401,0.00022,18.06904]
[1777860766477,38.5,79905.55,45.3,0.59401,0.00022,18.06904]
[1777860766595,38.5,79905.55,45.3,0.59401,0.00022,18.06904]
[1777860767239,38.5,79912.7,45.3,0.59556,0.00022,18.05334]
[1777860767880,38.5,79912.7,45.3,0.59556,0.00022,18.05334]
[1777860768396,38.5,79912.7,45.3,0.59556,0.00022,18.05334]
[1777860768427,38.5,79912.7,45.3,0.59556,0.00022,18.05334]
[1777860768461,38.5,79912.7,45.3,0.59556,0.00022,18.05334]
[1777860770385,38.5,79911.89,45.3,0.59539,0.00022,18.05508]
[1777860770807,38.5,79912.48,45.3,0.59552,0.00022,18.05377]
[1777860773658,38.5,79915.05,45.3,0.59607,0.00022,18.04804]
[1777860773690,38.5,79915.05,45.3,0.59607,0.00022,18.04804]
[1777860773696,38.5,79914.73,45.3,0.59601,0.00022,18.0487]
[1777860774265,38.5,79914.73,45.3,0.59601,0.00022,18.0487]
[1777860774673,38.5,79914.73,45.3,0.59601,0.00022,18.0487]
[1777860774710,38.49,79915.28,45.3,0.59613,0.00022,18.04745]
[1777860775449,38.49,79915.28,45.3,0.59613,0.00022,18.04745]
[1777860775644,38.49,79915.28,45.3,0.59613,0.00022,18.04745]
[1777860775549,38.49,79911.46,45.3,0.59531,0.00022,18.0559]
[1777860776302,38.49,79914.1,45.3,0.59588,0.00022,18.05004]
[1777860778316,38.5,79917.45,45.3,0.59659,0.00022,18.04272]
[1777860783351,38.51,79919.67,45.3,0.59704,0.00022,18.03805]
[1777860788386,38.52,79918.87,45.3,0.59684,0.00022,18.04013]
[1777860792466,38.53,79920.04,45.3,0.59708,0.00022,18.03768]
[1777860792988,38.53,79920.59,45.3,0.5972,0.00022,18.0365]
[1777860793079,38.53,79920.59,45.3,0.5972,0.00022,18.0365]
[1777860793544,38.53,79913.6,45.3,0.59568,0.00022,18.05212]
[1777860794394,38.53,79913.6,45.3,0.59568,0.00022,18.05212]
[1777860795010,38.54,79913.46,45.3,0.59564,0.00022,18.05256]
[1777860797860,38.54,79909.42,45.3,0.59477,0.00022,18.06148]
[1777860797863,38.54,79909.42,45.3,0.59477,0.00022,18.06148]
[1777860797878,38.54,79909.42,45.3,0.59477,0.00022,18.06148]
[1777860798461,38.54,79907.63,45.3,0.59438,0.00022,18.06537]
[1777860799374,38.54,79907.63,45.3,0.59438,0.00022,18.06537]
[1777860802712,38.54,79905.49,45.3,0.59392,0.00022,18.06996]
[1777860805160,38.53,79905.57,45.3,0.59395,0.00022,18.06973]
[1777860807626,38.53,79906.04,45.3,0.59405,0.00022,18.06867]
[1777860807650,38.53,79906.11,45.3,0.59407,0.00022,18.0685]
[1777860808532,38.53,79911.02,45.3,0.59513,0.00022,18.05777]
[1777860809740,38.53,79916.38,45.3,0.59629,0.00022,18.04589]
[1777860810940,38.53,79917.68,45.3,0.59657,0.00022,18.043]
[1777860810949,38.53,79917.68,45.3,0.59657,0.00022,18.043]
[1777860811032,38.53,79917.68,45.3,0.59657,0.00022,18.043]
[1777860812627,38.53,79920.77,45.3,0.59726,0.00022,18.03075]
[1777860812635,38.53,79920.77,45.3,0.59726,0.00022,18.03075]
[1777860812728,38.53,79925.49,45.3,0.59827,0.00022,18.02019]
[1777860813699,38.53,79925.49,45.3,0.59827,0.00022,18.02019]
[1777860813718,38.53,79925.49,45.3,0.59827,0.00022,18.02019]
[1777860823780,38.55,79924.17,45.3,0.59794,0.00022,18.02366]
[1777860828292,38.56,79923.18,45.3,0.59771,0.00022,18.02608]
[1777860828820,38.56,79922.95,45.3,0.59766,0.00022,18.0267]
[1777860828821,38.56,79922.95,45.3,0.59766,0.00022,18.0267]
[1777860830028,38.56,79923.42,45.3,0.59775,0.00022,18.02568]
[1777860830041,38.56,79923.42,45.3,0.59775,0.00022,18.02568]
[1777860833708,38.59,79919.77,45.3,0.59691,0.00022,18.03452]
[1777860833791,38.59,79919.77,45.3,0.59691,0.00022,18.03452]
[1777860839750,38.6,79920.85,45.3,0.59712,0.00022,18.03239]
[1777860840077,38.6,79920.85,45.3,0.59712,0.00022,18.03239]
[1777860840124,38.6,79920.85,45.3,0.59712,0.00022,18.03239]
[1777860840178,38.6,79920.85,45.3,0.59712,0.00022,18.03239]
[1777860840771,38.6,79920.85,45.3,0.59712,0.00022,18.03239]
[1777860840757,38.6,79919.62,45.3,0.59686,0.00022,18.03512]
[1777860841211,38.6,79919.62,45.3,0.59686,0.00022,18.03512]
[1777860841764,38.6,79916.13,45.3,0.5961,0.00022,18.04293]
[1777860843778,38.6,79912.67,45.3,0.59535,0.00022,18.05062]
[1777860846799,38.6,79916.82,45.3,0.59625,0.00022,18.04144]
[1777860848822,38.6,79918.81,45.3,0.59667,0.00022,18.03702]
[1777860849820,38.6,79923.21,45.3,0.59762,0.00022,18.02721]
[1777860854854,38.61,79925.86,45.3,0.59817,0.00022,18.02144]
[1777860860661,38.62,79927.24,45.3,0.59845,0.00021,18.01848]
[1777860860897,38.62,79920.49,45.3,0.59699,0.00022,18.03377]
[1777860865911,38.63,79922.27,45.3,0.59736,0.00022,18.02999]
[1777860867569,38.63,79921.38,45.3,0.59716,0.00022,18.03204]
[1777860871089,38.64,79923.56,45.3,0.59761,0.00021,18.02735]
[1777860877009,38.65,79923.59,45.3,0.59761,0.00021,18.02229]
[1777860880045,38.66,79923.53,45.3,0.59759,0.00021,18.02252]
[1777860881544,38.66,79922.72,45.3,0.59741,0.00021,18.02438]
[1777860887079,38.67,79925.27,45.3,0.59794,0.00021,18.01895]
[1777860892334,38.68,79924.69,45.3,0.5978,0.00021,18.02042]
[1777860898155,38.69,79924.0,45.3,0.59763,0.00021,18.02221]
[1777860901051,38.69,79924.54,45.3,0.59774,0.00021,18.02099]
[1777860901841,38.69,79924.54,45.3,0.59774,0.00021,18.02099]
[1777860902594,38.69,79925.26,45.3,0.5979,0.00021,18.01936]
[1777860908227,38.68,79922.31,45.3,0.59727,0.00021,18.02595]
[1777860913415,38.68,79924.74,45.3,0.59779,0.00021,18.02046]
[1777860918070,38.68,79924.21,45.3,0.59768,0.00021,18.02162]
[1777860918089,38.68,79924.21,45.3,0.59768,0.00021,18.02162]
[1777860918099,38.68,79924.21,45.3,0.59768,0.00021,18.02162]
[1777860918109,38.68,79924.21,45.3,0.59768,0.00021,18.02162]
[1777860918231,38.68,79924.21,45.3,0.59768,0.00021,18.02162]
[1777860918319,38.68,79917.58,45.3,0.59626,0.00021,18.03641]
[1777860918919,38.68,79917.58,45.3,0.59626,0.00021,18.03641]
[1777860919145,38.68,79917.58,45.3,0.59626,0.00021,18.03641]
[1777860919421,38.68,79917.58,45.3,0.59626,0.00021,18.03641]
[1777860919517,38.68,79916.27,45.3,0.59598,0.00022,18.03928]
[1777860920047,38.68,79916.27,45.3,0.59598,0.00022,18.03928]
[1777860920095,38.68,79916.27,45.3,0.59598,0.00022,18.03928]
[1777860920110,38.68,79916.27,45.3,0.59598,0.00022,18.03928]
[1777860920201,38.68,79916.27,45.3,0.59598,0.00022,18.03928]
[1777860920204,38.68,79916.27,45.3,0.59598,0.00022,18.03928]
[1777860920245,38.68,79916.27,45.3,0.59598,0.00022,18.03928]
[1777860920293,38.68,79916.27,45.3,0.59598,0.00022,18.03928]
[1777860920302,38.68,79916.27,45.3,0.59598,0.00022,18.03928]
[1777860920382,38.68,79916.27,45.3,0.59598,0.00022,18.03928]
[1777860920437,38.68,79904.97,45.3,0.59354,0.00022,18.06394]
[1777860921116,38.68,79904.97,45.3,0.59354,0.00022,18.06394]
[1777860921403,38.68,79904.97,45.3,0.59354,0.00022,18.06394]
[1777860921474,38.68,79894.15,45.3,0.59121,0.00022,18.08687]
[1777860922084,38.68,79894.15,45.3,0.59121,0.00022,18.08687]
[1777860922095,38.68,79894.15,45.3,0.59121,0.00022,18.08687]
[1777860922133,38.68,79894.15,45.3,0.59121,0.00022,18.08687]
[1777860922162,38.68,79894.15,45.3,0.59121,0.00022,18.08687]
[1777860922593,38.68,79905.66,45.3,0.59369,0.00022,18.06246]
[1777860922882,38.68,79905.66,45.3,0.59369,0.00022,18.06246]
[1777860923353,38.68,79918.39,45.3,0.59643,0.00021,18.03465]
[1777860926004,38.68,79919.74,45.3,0.59672,0.00021,18.03166]
[1777860926046,38.68,79919.74,45.3,0.59672,0.00021,18.03166]
[1777860926053,38.68,79919.74,45.3,0.59672,0.00021,18.03166]
[1777860926058,38.68,79919.74,45.3,0.59672,0.00021,18.03166]
[1777860926062,38.68,79919.74,45.3,0.59672,0.00021,18.03166]
[1777860926278,38.68,79919.74,45.3,0.59672,0.00021,18.03166]
[1777860926352,38.68,79919.74,45.3,0.59672,0.00021,18.03166]
[1777860926607,38.68,79919.74,45.3,0.59672,0.00021,18.03166]
[1777860926671,38.68,79919.74,45.3,0.59672,0.00021,18.03166]
[1777860926731,38.68,79904.67,45.3,0.59348,0.00022,18.0646]
[1777860926886,38.68,79904.67,45.3,0.59348,0.00022,18.0646]
[1777860926918,38.68,79904.67,45.3,0.59348,0.00022,18.0646]
[1777860927081,38.68,79904.67,45.3,0.59348,0.00022,18.0646]
[1777860927248,38.68,79904.67,45.3,0.59348,0.00022,18.0646]
[1777860927812,38.68,79904.67,45.3,0.59348,0.00022,18.0646]
[1777860927381,38.69,79893.6,45.3,0.59109,0.00022,18.08808]
[1777860928056,38.69,79893.6,45.3,0.59109,0.00022,18.08808]
[1777860928149,38.69,79893.6,45.3,0.59109,0.00022,18.08808]
[1777860928388,38.69,79894.92,45.3,0.59137,0.00022,18.08531]
[1777860929382,38.69,79894.92,45.3,0.59137,0.00022,18.08531]
[1777860929395,38.68,79897.65,45.3,0.59196,0.00022,18.07957]
[1777860930082,38.68,79897.65,45.3,0.59196,0.00022,18.07957]
[1777860930402,38.68,79904.6,45.3,0.59346,0.00022,18.06479]
[1777860931077,38.68,79904.6,45.3,0.59346,0.00022,18.06479]
[1777860931150,38.68,79904.6,45.3,0.59346,0.00022,18.06479]
[1777860931188,38.68,79904.6,45.3,0.59346,0.00022,18.06479]
[1777860932364,38.69,79907.43,45.3,0.59409,0.00022,18.05344]
[1777860933337,38.69,79906.83,45.3,0.59396,0.00022,18.05474]
[1777860934092,38.69,79907.74,45.3,0.59415,0.00022,18.05279]
[1777860934431,38.69,79911.92,45.3,0.59505,0.00022,18.04372]
[1777860936096,38.69,79912.78,45.3,0.59523,0.00022,18.04185]
[1777860937183,38.69,79915.45,45.3,0.59581,0.00022,18.03601]
[1777860937674,38.69,79915.45,45.3,0.59581,0.00022,18.03601]
[1777860939238,38.69,79917.35,45.3,0.5962,0.00021,18.03192]
[1777860939402,38.69,79917.35,45.3,0.5962,0.00021,18.03192]
[1777860939943,38.7,79918.09,45.3,0.59636,0.00021,18.03034]
[1777860940789,38.7,79918.09,45.3,0.59636,0.00021,18.03034]
[1777860941031,38.7,79920.33,45.3,0.59684,0.00021,18.0254]
[1777860941281,38.7,79920.33,45.3,0.59684,0.00021,18.0254]
[1777860943816,38.7,79917.71,45.3,0.59627,0.00021,18.03121]
[1777860945005,38.7,79918.1,45.3,0.59635,0.00021,18.03045]
[1777860946923,38.71,79914.82,45.3,0.59564,0.00021,18.03778]
[1777860947560,38.71,79914.82,45.3,0.59564,0.00021,18.03778]
[1777860950562,38.7,79913.83,45.3,0.59543,0.00022,18.03992]
[1777860950845,38.7,79913.83,45.3,0.59543,0.00022,18.03992]
[1777860951903,38.7,79913.89,45.3,0.59544,0.00022,18.03977]
[1777860952902,38.7,79916.16,45.3,0.59593,0.00021,18.03477]
[1777860954573,38.7,79919.52,45.3,0.59665,0.00021,18.0273]
[1777860956314,38.7,79919.22,45.3,0.59659,0.00021,18.02797]
[1777860957313,38.7,79919.26,45.3,0.5966,0.00021,18.02787]
[1777860960798,38.7,79919.6,45.3,0.59667,0.00021,18.0271]
[1777860960883,38.7,79919.6,45.3,0.59667,0.00021,18.0271]
[1777860964356,38.7,79921.29,45.3,0.59704,0.00021,18.02332]
[1777860964780,38.7,79921.29,45.3,0.59704,0.00021,18.02332]
[1777860964908,38.7,79921.29,45.3,0.59704,0.00021,18.02332]
[1777860970685,38.7,79920.37,45.3,0.59684,0.00021,18.02536]
[1777860972911,38.7,79920.31,45.3,0.59683,0.00021,18.02549]
[1777860972923,38.7,79920.31,45.3,0.59683,0.00021,18.02549]
[1777860972970,38.7,79918.29,45.3,0.5964,0.00021,18.02996]
[1777860973163,38.7,79918.29,45.3,0.5964,0.00021,18.02996]
[1777860973171,38.7,79918.29,45.3,0.5964,0.00021,18.02996]
[1777860973195,38.7,79918.29,45.3,0.5964,0.00021,18.02996]
[1777860973289,38.7,79918.29,45.3,0.5964,0.00021,18.02996]
[1777860973335,38.7,79918.29,45.3,0.5964,0.00021,18.02996]
[1777860973392,38.7,79918.29,45.3,0.5964,0.00021,18.02996]
[1777860973459,38.7,79918.29,45.3,0.5964,0.00021,18.02996]
[1777860973754,38.7,79918.29,45.3,0.5964,0.00021,18.02996]
[1777860973883,38.7,79918.29,45.3,0.5964,0.00021,18.02996]
[1777860973906,38.7,79889.49,45.3,0.59019,0.00022,18.0916]
[1777860974264,38.7,79889.49,45.3,0.59019,0.00022,18.0916]
[1777860974606,38.7,79889.49,45.3,0.59019,0.00022,18.0916]
[1777860974713,38.73,79870.97,45.3,0.58613,0.00022,18.12958]
[1777860975464,38.73,79870.97,45.3,0.58613,0.00022,18.12958]
[1777860975720,38.73,79871.7,45.3,0.58628,0.00022,18.12819]
[1777860976382,38.73,79871.7,45.3,0.58628,0.00022,18.12819]
[1777860976591,38.73,79871.7,45.3,0.58628,0.00022,18.12819]
[1777860976727,38.74,79865.26,45.3,0.58489,0.00022,18.14075]
[1777860978360,38.74,79862.47,45.3,0.58428,0.00022,18.14614]
[1777860978402,38.74,79862.47,45.3,0.58428,0.00022,18.14614]
[1777860978632,38.74,79862.47,45.3,0.58428,0.00022,18.14614]
[1777860978741,38.74,79855.9,45.3,0.58286,0.00022,18.15863]
[1777860979049,38.74,79855.9,45.3,0.58286,0.00022,18.15863]
[1777860982092,38.74,79857.89,45.3,0.58328,0.00022,18.15494]
[1777860982342,38.74,79857.89,45.3,0.58328,0.00022,18.15494]
[1777860982361,38.74,79857.89,45.3,0.58328,0.00022,18.15494]
[1777860982525,38.74,79857.89,45.3,0.58328,0.00022,18.15494]
[1777860982931,38.74,79857.89,45.3,0.58328,0.00022,18.15494]
[1777860982769,38.74,79839.33,45.3,0.57926,0.00022,18.18913]
[1777860983002,38.74,79839.33,45.3,0.57926,0.00022,18.18913]
[1777860983775,38.74,79833.26,45.3,0.57794,0.00022,18.19991]
[1777860984548,38.74,79833.26,45.3,0.57794,0.00022,18.19991]
[1777860984876,38.74,79833.26,45.3,0.57794,0.00022,18.19991]
[1777860984904,38.74,79828.15,45.3,0.57683,0.00022,18.2088]
[1777860985149,38.74,79828.15,45.3,0.57683,0.00022,18.2088]
[1777860985205,38.74,79828.15,45.3,0.57683,0.00022,18.2088]
[1777860985268,38.74,79828.15,45.3,0.57683,0.00022,18.2088]
[1777860985307,38.74,79828.15,45.3,0.57683,0.00022,18.2088]
[1777860985790,38.74,79813.51,45.3,0.57364,0.00022,18.23355]
[1777860986328,38.74,79813.51,45.3,0.57364,0.00022,18.23355]
[1777860986370,38.74,79813.51,45.3,0.57364,0.00022,18.23355]
[1777860986830,38.74,79813.51,45.3,0.57364,0.00022,18.23355]
[1777860986840,38.74,79813.51,45.3,0.57364,0.00022,18.23355]
[1777860986915,38.74,79796.13,45.3,0.56986,0.00022,18.26142]
[1777860987365,38.74,79796.13,45.3,0.56986,0.00022,18.26142]
[1777860988811,38.74,79791.49,45.3,0.56884,0.00022,18.26858]
[1777860989966,38.74,79793.18,45.3,0.56921,0.00022,18.26598]
[1777860990825,38.74,79789.42,45.3,0.56839,0.00022,18.27173]
[1777860990949,38.74,79789.42,45.3,0.56839,0.00022,18.27173]
[1777860991621,38.74,79789.42,45.3,0.56839,0.00022,18.27173]
[1777860991841,38.74,79789.42,45.3,0.56839,0.00022,18.27173]
[1777860991845,38.74,79789.42,45.3,0.56839,0.00022,18.27173]
[1777860991939,38.74,79789.42,45.3,0.56839,0.00022,18.27173]
[1777860992451,38.74,79789.68,45.3,0.56847,0.00022,18.26607]
[1777860992618,38.74,79789.68,45.3,0.56847,0.00022,18.26607]
[1777860992632,38.74,79789.68,45.3,0.56847,0.00022,18.26607]
[1777860992844,38.74,79794.21,45.3,0.56946,0.00022,18.25912]
[1777860994735,38.74,79796.19,45.3,0.56989,0.00022,18.25601]
[1777860994739,38.74,79796.19,45.3,0.56989,0.00022,18.25601]
[1777860994773,38.74,79796.19,45.3,0.56989,0.00022,18.25601]
[1777860994812,38.74,79796.19,45.3,0.56989,0.00022,18.25601]
[1777860994856,38.74,79796.19,45.3,0.56989,0.00022,18.25601]
[1777860994863,38.74,79796.19,45.3,0.56989,0.00022,18.25601]
[1777860994892,38.74,79800.33,45.3,0.5708,0.00022,18.24952]
[1777860995746,38.74,79800.33,45.3,0.5708,0.00022,18.24952]
[1777860995779,38.74,79800.33,45.3,0.5708,0.00022,18.24952]
[1777860995865,38.73,79813.32,45.3,0.57363,0.00022,18.22848]
[1777860996969,38.73,79815.37,45.3,0.57408,0.00022,18.22508]
[1777860997444,38.73,79815.37,45.3,0.57408,0.00022,18.22508]
[1777860997769,38.73,79815.37,45.3,0.57408,0.00022,18.22508]
[1777860998221,38.73,79815.37,45.3,0.57408,0.00022,18.22508]
[1777861001998,38.73,79820.68,45.3,0.57525,0.00022,18.21609]
[1777861002467,38.73,79820.68,45.3,0.57525,0.00022,18.21609]
[1777861002914,38.73,79817.46,45.3,0.57455,0.00022,18.2215]
[1777861006420,38.72,79820.63,45.3,0.57524,0.00022,18.21613]
[1777861006426,38.72,79820.63,45.3,0.57524,0.00022,18.21613]
[1777861006431,38.72,79820.63,45.3,0.57524,0.00022,18.21613]
[1777861006944,38.72,79813.54,45.3,0.5737,0.00022,18.22798]
[1777861007951,38.72,79804.82,45.3,0.5718,0.00022,18.24218]
[1777861008727,38.72,79804.82,45.3,0.5718,0.00022,18.24218]
[1777861008958,38.72,79799.84,45.3,0.57071,0.00022,18.25011]
[1777861009965,38.72,79795.68,45.3,0.5698,0.00022,18.25663]
[1777861012175,38.72,79796.79,45.3,0.57005,0.00022,18.25489]
[1777861012844,38.72,79796.79,45.3,0.57005,0.00022,18.25489]
[1777861013281,38.72,79791.78,45.3,0.56895,0.00022,18.26264]
[1777861014586,38.72,79791.78,45.3,0.56895,0.00022,18.26264]
[1777861014591,38.72,79791.78,45.3,0.56895,0.00022,18.26264]
[1777861014958,38.72,79791.78,45.3,0.56895,0.00022,18.26264]
[1777861015882,38.72,79789.99,45.3,0.56856,0.00022,18.26537]
[1777861018601,38.72,79789.17,45.3,0.56839,0.00022,18.26661]
[1777861018616,38.72,79788.16,45.3,0.56817,0.00022,18.26814]
[1777861019001,38.72,79788.16,45.3,0.56817,0.00022,18.26814]
[1777861019611,38.72,79787.11,45.3,0.56794,0.00022,18.26972]
[1777861020768,38.72,79787.11,45.3,0.56794,0.00022,18.26972]
[1777861020870,38.72,79784.81,45.3,0.56744,0.00022,18.27317]
[1777861021155,38.72,79784.81,45.3,0.56744,0.00022,18.27317]
[1777861021242,38.72,79784.29,45.3,0.56732,0.00022,18.27394]
[1777861022435,38.72,79784.29,45.3,0.56732,0.00022,18.27394]
[1777861022436,38.72,79784.29,45.3,0.56732,0.00022,18.27394]
[1777861022533,38.72,79781.32,45.3,0.56667,0.00022,18.27835]
[1777861023491,38.72,79781.32,45.3,0.56667,0.00022,18.27835]
[1777861023575,38.72,79781.32,45.3,0.56667,0.00022,18.27835]
[1777861023858,38.72,79781.32,45.3,0.56667,0.00022,18.27835]
[1777861023877,38.72,79781.32,45.3,0.56667,0.00022,18.27835]
[1777861027723,38.72,79784.38,45.3,0.56734,0.00022,18.27384]
[1777861027771,38.72,79784.64,45.3,0.56739,0.00022,18.27347]
[1777861028432,38.72,79784.64,45.3,0.56739,0.00022,18.27347]
[1777861028521,38.72,79780.93,45.3,0.56658,0.00022,18.27898]
[1777861029543,38.72,79780.93,45.3,0.56658,0.00022,18.27898]
[1777861029558,38.72,79780.93,45.3,0.56658,0.00022,18.27898]
[1777861030390,38.73,79782.95,45.3,0.56702,0.00022,18.27601]
[1777861030492,38.73,79783.47,45.3,0.56713,0.00022,18.27526]
[1777861031063,38.73,79783.47,45.3,0.56713,0.00022,18.27526]
[1777861031264,38.73,79783.47,45.3,0.56713,0.00022,18.27526]
[1777861031366,38.73,79782.09,45.3,0.56683,0.00022,18.27732]
[1777861032633,38.73,79782.09,45.3,0.56683,0.00022,18.27732]
[1777861032850,38.73,79782.09,45.3,0.56683,0.00022,18.27732]
[1777861032952,38.73,79782.94,45.3,0.56701,0.00022,18.27608]
[1777861033048,38.73,79782.94,45.3,0.56701,0.00022,18.27608]
[1777861033255,38.73,79782.94,45.3,0.56701,0.00022,18.27608]
[1777861033714,38.73,79782.94,45.3,0.56701,0.00022,18.27608]
[1777861033816,38.73,79795.43,45.3,0.56974,0.00022,18.25712]
[1777861034057,38.73,79795.43,45.3,0.56974,0.00022,18.25712]
[1777861034323,38.73,79795.43,45.3,0.56974,0.00022,18.25712]
[1777861034965,38.73,79795.43,45.3,0.56974,0.00022,18.25712]
[1777861034972,38.73,79803.82,45.3,0.57157,0.00022,18.24386]
[1777861035028,38.73,79803.82,45.3,0.57157,0.00022,18.24386]
[1777861038792,38.73,79806.91,45.3,0.57225,0.00022,18.23888]
[1777861039358,38.73,79806.92,45.3,0.57225,0.00022,18.23886]
[1777861039722,38.73,79806.92,45.3,0.57225,0.00022,18.23886]
[1777861039743,38.73,79797.12,45.3,0.57011,0.00022,18.25444]
[1777861042173,38.73,79797.08,45.3,0.57011,0.00022,18.25448]
[1777861045025,38.72,79795.0,45.3,0.56966,0.00022,18.25769]
[1777861047720,38.72,79796.61,45.3,0.57001,0.00022,18.25516]
[1777861048328,38.72,79799.34,45.3,0.57061,0.00022,18.25087]
[1777861049845,38.72,79793.21,45.3,0.56927,0.00022,18.26041]
[1777861050862,38.72,79793.21,45.3,0.56927,0.00022,18.26041]
[1777861052698,38.72,79792.9,45.3,0.56922,0.00022,18.25561]
[1777861058302,38.71,79798.71,45.3,0.5705,0.00022,18.2465]
[1777861063337,38.71,79798.31,45.3,0.57042,0.00022,18.24709]
[1777861066623,38.71,79798.37,45.3,0.57043,0.00022,18.24698]
[1777861069193,38.71,79799.46,45.3,0.57067,0.00022,18.24525]
[1777861069485,38.71,79799.46,45.3,0.57067,0.00022,18.24525]
[1777861069509,38.71,79799.46,45.3,0.57067,0.00022,18.24525]
[1777861069555,38.71,79799.46,45.3,0.57067,0.00022,18.24525]
[1777861069695,38.71,79799.46,45.3,0.57067,0.00022,18.24525]
[1777861069780,38.71,79799.46,45.3,0.57067,0.00022,18.24525]
[1777861069913,38.71,79799.46,45.3,0.57067,0.00022,18.24525]
[1777861069979,38.71,79799.46,45.3,0.57067,0.00022,18.24525]
[1777861070020,38.71,79809.52,45.3,0.57286,0.00022,18.2291]
[1777861070263,38.71,79809.52,45.3,0.57286,0.00022,18.2291]
[1777861070990,38.71,79843.13,45.3,0.58018,0.00022,18.17116]
[1777861071837,38.71,79854.29,45.3,0.5826,0.00022,18.15059]
[1777861075721,38.71,79853.3,45.3,0.58238,0.00022,18.1525]
[1777861077566,38.72,79852.85,45.3,0.58228,0.00022,18.15337]
[1777861077780,38.72,79852.85,45.3,0.58228,0.00022,18.15337]
[1777861077812,38.72,79852.85,45.3,0.58228,0.00022,18.15337]
[1777861077963,38.72,79856.11,45.3,0.58298,0.00022,18.14728]
[1777861079332,38.72,79858.73,45.3,0.58355,0.00022,18.14234]
[1777861079459,38.72,79854.32,45.3,0.58259,0.00022,18.15068]
[1777861080467,38.72,79851.0,45.3,0.58187,0.00022,18.15689]
[1777861081474,38.73,79856.1,45.3,0.58295,0.00022,18.14756]
[1777861082481,38.73,79863.89,45.3,0.58464,0.00022,18.13274]
[1777861083101,38.73,79863.89,45.3,0.58464,0.00022,18.13274]
[1777861084443,38.73,79865.58,45.3,0.585,0.00022,18.1295]
[1777861084688,38.73,79865.58,45.3,0.585,0.00022,18.1295]
[1777861084733,38.73,79865.58,45.3,0.585,0.00022,18.1295]
[1777861084949,38.74,79871.41,45.3,0.58626,0.00022,18.11819]
[1777861085296,38.74,79871.41,45.3,0.58626,0.00022,18.11819]
[1777861085677,38.74,79876.97,45.3,0.58746,0.00022,18.10718]
[1777861086053,38.74,79876.97,45.3,0.58746,0.00022,18.10718]
[1777861086510,38.74,79879.78,45.3,0.58806,0.00022,18.1016]
[1777861088022,38.74,79879.78,45.3,0.58806,0.00022,18.1016]
[1777861088923,38.74,79879.83,45.3,0.58807,0.00022,18.10154]
[1777861089024,38.74,79884.91,45.3,0.58916,0.00022,18.09137]
[1777861090545,38.75,79878.12,45.3,0.58769,0.00022,18.10511]
[1777861092191,38.75,79875.41,45.0,0.5871,0.00022,18.11055]
[1777861092193,38.75,79875.41,45.0,0.5871,0.00022,18.11055]
[1777861095631,38.75,79874.13,45.0,0.58681,0.00022,18.11319]
[1777861095665,38.76,79875.93,45.0,0.58719,0.00022,18.10966]
[1777861096870,38.76,79875.93,45.0,0.58719,0.00022,18.10966]
[1777861096971,38.76,79884.12,45.0,0.58896,0.00022,18.09323]
[1777861099320,38.76,79884.5,45.0,0.58904,0.00022,18.09253]
[1777861099351,38.76,79884.5,45.0,0.58904,0.00022,18.09253]
[1777861099920,38.76,79884.5,45.0,0.58904,0.00022,18.09253]
[1777861100100,38.76,79884.5,45.0,0.58904,0.00022,18.09253]
[1777861100110,38.76,79884.5,45.0,0.58904,0.00022,18.09253]
[1777861099980,38.76,79886.94,45.0,0.58956,0.00022,18.08759]
[1777861100221,38.76,79886.94,45.0,0.58956,0.00022,18.08759]
[1777861100280,38.76,79886.94,45.0,0.58956,0.00022,18.08759]
[1777861100528,38.76,79886.94,45.0,0.58956,0.00022,18.08759]
[1777861100755,38.76,79910.93,45.0,0.59472,0.00021,18.03705]
[1777861101839,38.78,79914.9,45.0,0.59555,0.00021,18.02868]
[1777861104758,38.8,79914.47,45.0,0.5954,0.00021,18.03025]
[1777861107584,38.84,79915.99,45.0,0.59564,0.00021,18.02785]
[1777861107693,38.84,79915.99,45.0,0.59564,0.00021,18.02785]
[1777861107726,38.85,79912.33,45.0,0.59483,0.00021,18.03614]
[1777861108674,38.86,79915.5,45.0,0.59549,0.00021,18.02951]
[1777861110186,38.86,79915.44,45.0,0.59547,0.00021,18.02967]
[1777861110721,38.86,79915.44,45.0,0.59547,0.00021,18.02967]
[1777861116406,38.9,79913.22,45.0,0.59493,0.00021,18.03012]
[1777861119172,38.96,79912.91,45.0,0.59473,0.00021,18.0323]
[1777861119185,38.96,79912.91,45.0,0.59473,0.00021,18.0323]
[1777861119193,38.96,79912.91,45.0,0.59473,0.00021,18.0323]
[1777861119395,38.96,79912.91,45.0,0.59473,0.00021,18.0323]
[1777861119786,38.97,79900.14,45.0,0.59199,0.00021,18.05951]
[1777861120500,38.97,79900.14,45.0,0.59199,0.00021,18.05951]
[1777861120634,38.97,79900.14,45.0,0.59199,0.00021,18.05951]
[1777861120767,38.99,79892.98,45.0,0.59042,0.00021,18.07479]
[1777861121773,38.99,79888.16,45.0,0.58938,0.00021,18.08466]
[1777861122313,38.99,79888.16,45.0,0.58938,0.00021,18.08466]
[1777861122458,38.99,79888.16,45.0,0.58938,0.00021,18.08466]
[1777861122617,38.99,79888.16,45.0,0.58938,0.00021,18.08466]
[1777861122844,38.99,79888.16,45.0,0.58938,0.00021,18.08466]
[1777861123041,38.99,79877.56,45.0,0.5871,0.00021,18.10592]
[1777861123127,38.99,79877.56,45.0,0.5871,0.00021,18.10592]
[1777861123154,38.99,79877.56,45.0,0.5871,0.00021,18.10592]
[1777861123188,38.99,79877.56,45.0,0.5871,0.00021,18.10592]
[1777861123218,38.99,79877.56,45.0,0.5871,0.00021,18.10592]
[1777861123789,38.99,79863.97,45.0,0.58418,0.00022,18.13222]
[1777861124796,38.99,79858.78,45.0,0.58306,0.00022,18.14202]
[1777861125500,38.99,79858.78,45.0,0.58306,0.00022,18.14202]
[1777861125520,38.99,79858.78,45.0,0.58306,0.00022,18.14202]
[1777861125599,38.99,79858.78,45.0,0.58306,0.00022,18.14202]
[1777861126040,38.99,79858.78,45.0,0.58306,0.00022,18.14202]
[1777861126810,38.99,79866.68,45.0,0.58476,0.00022,18.12709]
[1777861127231,38.99,79866.68,45.0,0.58476,0.00022,18.12709]
[1777861127314,38.99,79866.68,45.0,0.58476,0.00022,18.12709]
[1777861127652,38.99,79866.68,45.0,0.58476,0.00022,18.12709]
[1777861128081,38.99,79862.15,45.0,0.58378,0.00022,18.13572]
[1777861128357,38.99,79862.15,45.0,0.58378,0.00022,18.13572]
[1777861128767,38.99,79862.15,45.0,0.58378,0.00022,18.13572]
[1777861128824,39.0,79852.89,45.0,0.58179,0.00022,18.153]
[1777861129833,39.0,79848.1,45.0,0.58075,0.00022,18.16176]
[1777861130841,39.0,79838.73,45.0,0.57873,0.00022,18.17855]
[1777861132060,39.0,79839.82,45.0,0.57896,0.00022,18.17664]
[1777861135876,39.0,79836.08,45.0,0.57816,0.00022,18.18324]
[1777861136624,39.0,79836.08,45.0,0.57816,0.00022,18.18324]
[1777861137122,39.0,79834.27,45.0,0.57776,0.00022,18.1864]
[1777861137124,39.0,79834.27,45.0,0.57776,0.00022,18.1864]
[1777861137178,39.0,79834.27,45.0,0.57776,0.00022,18.1864]
[1777861137362,39.0,79834.27,45.0,0.57776,0.00022,18.1864]
[1777861137390,39.0,79834.27,45.0,0.57776,0.00022,18.1864]
[1777861137890,39.0,79826.36,45.0,0.57605,0.00022,18.20001]
[1777861138521,39.0,79826.36,45.0,0.57605,0.00022,18.20001]
[1777861138897,39.0,79823.0,45.0,0.57533,0.00022,18.20568]
[1777861139401,39.0,79823.0,45.0,0.57533,0.00022,18.20568]
[1777861139792,39.0,79823.0,45.0,0.57533,0.00022,18.20568]
[1777861139906,39.01,79826.27,45.0,0.57601,0.00022,18.20035]
[1777861140581,39.01,79826.27,45.0,0.57601,0.00022,18.20035]
[1777861141003,39.01,79843.5,45.0,0.57974,0.00022,18.17025]
[1777861142386,39.01,79846.13,45.0,0.58031,0.00022,18.16549]
[1777861142927,39.01,79844.28,45.0,0.57991,0.00022,18.16882]
[1777861143294,39.01,79844.28,45.0,0.57991,0.00022,18.16882]
[1777861147984,39.01,79845.52,44.9,0.58017,0.00022,18.16664]
[1777861151778,39.01,79845.59,44.9,0.58019,0.00022,18.16656]
[1777861152022,39.01,79845.59,44.9,0.58019,0.00022,18.16656]
[1777861152119,39.01,79845.59,44.9,0.58019,0.00022,18.16656]
[1777861152185,39.01,79845.45,44.9,0.58015,0.00022,18.16682]
[1777861152207,39.01,79845.45,44.9,0.58015,0.00022,18.16682]
[1777861152783,39.01,79845.45,44.9,0.58015,0.00022,18.16682]
[1777861152997,39.01,79845.45,44.9,0.58015,0.00022,18.16682]
[1777861153011,39.01,79826.83,44.9,0.57613,0.00022,18.1994]
[1777861153401,39.01,79826.83,44.9,0.57613,0.00022,18.1994]
[1777861154004,39.01,79818.88,44.9,0.57441,0.00022,18.21276]
[1777861155011,39.01,79815.78,44.9,0.57374,0.00022,18.21789]
[1777861155498,39.01,79815.78,44.9,0.57374,0.00022,18.21789]
[1777861156423,39.01,79814.23,44.9,0.57341,0.00022,18.22043]
[1777861156536,39.01,79814.23,44.9,0.57341,0.00022,18.22043]
[1777861156546,39.01,79814.23,44.9,0.57341,0.00022,18.22043]
[1777861156660,39.01,79814.23,44.9,0.57341,0.00022,18.22043]
[1777861157025,39.02,79806.57,44.9,0.57175,0.00022,18.23279]
[1777861157900,39.02,79806.57,44.9,0.57175,0.00022,18.23279]
[1777861157992,39.02,79806.57,44.9,0.57175,0.00022,18.23279]
[1777861158032,39.02,79798.19,44.9,0.56993,0.00022,18.24596]
[1777861159341,39.02,79800.23,44.9,0.57037,0.00022,18.24282]
[1777861160046,39.02,79807.11,44.9,0.57185,0.00022,18.23204]
[1777861162065,39.03,79812.26,44.9,0.57296,0.00022,18.22383]
[1777861165177,39.04,79813.49,44.9,0.57321,0.00022,18.22194]
[1777861167373,39.04,79813.58,44.9,0.57322,0.00022,18.22186]
[1777861168107,39.04,79820.35,44.9,0.57468,0.00022,18.21075]
[1777861169114,39.04,79825.94,44.9,0.57589,0.00022,18.20139]
[1777861169387,39.04,79825.94,44.9,0.57589,0.00022,18.20139]
[1777861169396,39.04,79825.94,44.9,0.57589,0.00022,18.20139]
[1777861169937,39.04,79825.94,44.9,0.57589,0.00022,18.20139]
[1777861170121,39.04,79831.79,44.9,0.57715,0.00022,18.19141]
[1777861170700,39.04,79831.79,44.9,0.57715,0.00022,18.19141]
[1777861171128,39.05,79837.36,44.9,0.57837,0.00022,18.17648]
[1777861171543,39.05,79837.36,44.9,0.57837,0.00022,18.17648]
[1777861171717,39.05,79837.36,44.9,0.57837,0.00022,18.17648]
[1777861171769,39.05,79837.36,44.9,0.57837,0.00022,18.17648]
[1777861172166,39.05,79837.36,44.9,0.57837,0.00022,18.17648]
[1777861172135,39.05,79844.02,44.9,0.5798,0.00022,18.1647]
[1777861173143,39.05,79848.15,44.9,0.58069,0.00022,18.15728]
[1777861174740,39.05,79850.48,44.9,0.58119,0.00022,18.15306]
[1777861174785,39.05,79850.48,44.9,0.58119,0.00022,18.15306]
[1777861175157,39.05,79855.74,44.9,0.58232,0.00022,18.1434]
[1777861176491,39.05,79855.74,44.9,0.58232,0.00022,18.1434]
[1777861177063,39.05,79855.74,44.9,0.58232,0.00022,18.1434]
[1777861177125,39.05,79867.04,44.9,0.58475,0.00021,18.12217]
[1777861177975,39.05,79876.05,44.9,0.58668,0.00021,18.10475]
[1777861178198,39.05,79876.05,44.9,0.58668,0.00021,18.10475]
[1777861178265,39.05,79881.79,44.9,0.58791,0.00021,18.09346]
[1777861179185,39.05,79877.14,44.9,0.58691,0.00021,18.10267]
[1777861181600,39.05,79876.73,44.9,0.58682,0.00021,18.10351]
[1777861182959,39.06,79876.82,44.9,0.58684,0.00021,18.10336]
[1777861185239,39.06,79873.69,44.9,0.58616,0.00021,18.10955]
[1777861185271,39.06,79873.69,44.9,0.58616,0.00021,18.10955]
[1777861185452,39.06,79873.69,44.9,0.58616,0.00021,18.10955]
[1777861185523,39.06,79873.69,44.9,0.58616,0.00021,18.10955]
[1777861187738,39.06,79868.06,44.9,0.58494,0.00021,18.12045]
[1777861187839,39.06,79863.78,44.9,0.58402,0.00021,18.12862]
[1777861188336,39.06,79863.78,44.9,0.58402,0.00021,18.12862]
[1777861188533,39.06,79863.78,44.9,0.58402,0.00021,18.12862]
[1777861188739,39.06,79863.78,44.9,0.58402,0.00021,18.12862]
[1777861190262,39.06,79857.4,44.9,0.58265,0.00022,18.14061]
[1777861191342,39.06,79857.4,44.9,0.58265,0.00022,18.14061]
[1777861194797,39.07,79856.75,44.9,0.58251,0.00022,18.14183]
[1777861195973,39.07,79856.14,44.9,0.58238,0.00022,18.14296]
[1777861196031,39.07,79859.65,44.9,0.58313,0.00021,18.13643]
[1777861197313,39.07,79862.97,44.9,0.58384,0.00021,18.13021]
[1777861198185,39.07,79862.97,44.9,0.58384,0.00021,18.13021]
[1777861201346,39.07,79866.86,44.9,0.58467,0.00021,18.12286]
[1777861203097,39.07,79866.86,44.9,0.58467,0.00021,18.12286]
[1777861203151,39.07,79871.54,44.9,0.58568,0.00021,18.1139]
[1777861203354,39.07,79874.98,44.9,0.58642,0.00021,18.10723]
[1777861204454,39.07,79874.98,44.9,0.58642,0.00021,18.10723]
[1777861204637,39.07,79878.31,44.9,0.58713,0.00021,18.10072]
[1777861205383,39.07,79878.31,44.9,0.58713,0.00021,18.10072]
[1777861207766,39.07,79876.64,44.9,0.58676,0.00021,18.10404]
[1777861208585,39.07,79876.06,44.9,0.58664,0.00021,18.1052]
[1777861208759,39.07,79876.11,44.9,0.58665,0.00021,18.10512]
[1777861209321,39.07,79876.11,44.9,0.58665,0.00021,18.10512]
[1777861209837,39.07,79876.11,44.9,0.58665,0.00021,18.10512]
[1777861209919,39.07,79876.11,44.9,0.58665,0.00021,18.10512]
[1777861209940,39.07,79876.11,44.9,0.58665,0.00021,18.10512]
[1777861209971,39.07,79876.11,44.9,0.58665,0.00021,18.10512]
[1777861210174,39.07,79876.11,44.9,0.58665,0.00021,18.10512]
[1777861210114,39.08,79889.04,44.9,0.58941,0.00021,18.07945]
[1777861210892,39.08,79889.04,44.9,0.58941,0.00021,18.07945]
[1777861212198,39.08,79887.67,44.9,0.58911,0.00021,18.08228]
[1777861215555,39.08,79885.74,44.9,0.58869,0.00021,18.08624]
[1777861215660,39.08,79885.74,44.9,0.58869,0.00021,18.08624]
[1777861215716,39.08,79885.74,44.9,0.58869,0.00021,18.08624]
[1777861215717,39.08,79885.74,44.9,0.58869,0.00021,18.08624]
[1777861215752,39.08,79885.74,44.9,0.58869,0.00021,18.08624]
[1777861215908,39.08,79885.74,44.9,0.58869,0.00021,18.08624]
[1777861216090,39.08,79885.74,44.9,0.58869,0.00021,18.08624]
[1777861216156,39.08,79885.74,44.9,0.58869,0.00021,18.08624]
[1777861216775,39.09,79883.88,44.9,0.58829,0.00021,18.08998]
[1777861216860,39.09,79883.88,44.9,0.58829,0.00021,18.08998]
[1777861217059,39.09,79910.62,44.9,0.59401,0.00021,18.03479]
[1777861217560,39.09,79910.62,44.9,0.59401,0.00021,18.03479]
[1777861217859,39.09,79910.62,44.9,0.59401,0.00021,18.03479]
[1777861217963,39.09,79914.79,44.9,0.59489,0.00021,18.0259]
[1777861218846,39.09,79914.79,44.9,0.59489,0.00021,18.0259]
[1777861218937,39.09,79914.65,44.9,0.59486,0.00021,18.02622]
[1777861221119,39.09,79914.99,44.9,0.59493,0.00021,18.0255]
[1777861224454,39.09,79914.54,44.9,0.59483,0.00021,18.02653]
[1777861225017,39.09,79914.54,44.9,0.59483,0.00021,18.02653]
[1777861225153,39.09,79914.54,44.9,0.59483,0.00021,18.02653]
[1777861225183,39.09,79914.54,44.9,0.59483,0.00021,18.02653]
[1777861225236,39.09,79914.54,44.9,0.59483,0.00021,18.02653]
[1777861225114,39.09,79916.69,44.9,0.59529,0.00021,18.0219]
[1777861225282,39.09,79916.69,44.9,0.59529,0.00021,18.0219]
[1777861225650,39.09,79916.69,44.9,0.59529,0.00021,18.0219]
[1777861226039,39.09,79916.69,44.9,0.59529,0.00021,18.0219]
[1777861226140,39.09,79916.77,44.9,0.5953,0.00021,18.02175]
[1777861227450,39.09,79916.61,44.9,0.59527,0.00021,18.0221]
[1777861227477,39.09,79916.61,44.9,0.59527,0.00021,18.0221]
[1777861227550,39.09,79916.61,44.9,0.59527,0.00021,18.0221]
[1777861227741,39.09,79916.61,44.9,0.59527,0.00021,18.0221]
[1777861227803,39.09,79916.61,44.9,0.59527,0.00021,18.0221]
[1777861227905,39.09,79916.61,44.9,0.59527,0.00021,18.0221]
[1777861227989,39.09,79913.39,44.9,0.59458,0.00021,18.02906]
[1777861228631,39.09,79913.39,44.9,0.59458,0.00021,18.02906]
[1777861228836,39.09,79913.39,44.9,0.59458,0.00021,18.02906]
[1777861229218,39.1,79894.21,44.9,0.59048,0.00021,18.06931]
[1777861229347,39.1,79894.21,44.9,0.59048,0.00021,18.06931]
[1777861229415,39.1,79894.21,44.9,0.59048,0.00021,18.06931]
[1777861229972,39.1,79894.21,44.9,0.59048,0.00021,18.06931]
[1777861229980,39.1,79894.21,44.9,0.59048,0.00021,18.06931]
[1777861229984,39.1,79894.21,44.9,0.59048,0.00021,18.06931]
[1777861230057,39.1,79898.28,44.9,0.59135,0.00021,18.06095]
[1777861231139,39.1,79905.94,44.9,0.59301,0.00021,18.03967]
[1777861231562,39.1,79916.79,44.9,0.59532,0.00021,18.01653]
[1777861233887,39.1,79914.74,44.9,0.59487,0.00021,18.02102]
[1777861236867,39.11,79913.49,44.9,0.59459,0.00021,18.02388]
[1777861237965,39.11,79913.35,44.9,0.59456,0.00021,18.02424]
[1777861238066,39.12,79917.85,44.9,0.59551,0.00021,18.01459]
[1777861238706,39.12,79914.64,44.9,0.59482,0.00021,18.02159]
[1777861242640,39.13,79908.9,44.9,0.59357,0.00021,18.03409]
[1777861243419,39.13,79908.9,44.9,0.59357,0.00021,18.03409]
[1777861243707,39.13,79908.9,44.9,0.59357,0.00021,18.03409]
[1777861243766,39.13,79908.9,44.9,0.59357,0.00021,18.03409]
[1777861243776,39.13,79908.9,44.9,0.59357,0.00021,18.03409]
[1777861244654,39.13,79892.42,44.9,0.59005,0.00021,18.06846]
[1777861245661,39.13,79891.1,44.9,0.58976,0.00021,18.07119]
[1777861246559,39.13,79891.1,44.9,0.58976,0.00021,18.07119]
[1777861247298,39.14,79892.16,44.9,0.58998,0.00021,18.06908]
[1777861247368,39.14,79892.16,44.9,0.58998,0.00021,18.06908]
[1777861247475,39.14,79892.16,44.9,0.58998,0.00021,18.06908]
[1777861247675,39.14,79898.66,44.9,0.59137,0.00021,18.0558]
[1777861248682,39.14,79903.35,44.9,0.59236,0.00021,18.04609]
[1777861250110,39.14,79903.35,44.9,0.59236,0.00021,18.04609]
[1777861251373,39.15,79899.33,44.9,0.5915,0.00021,18.05455]
[1777861252760,39.15,79899.52,44.9,0.59153,0.00021,18.0542]
[1777861252770,39.15,79899.52,44.9,0.59153,0.00021,18.0542]
[1777861253717,39.15,79903.82,44.9,0.59244,0.00021,18.04534]
[1777861257745,39.16,79910.38,44.9,0.59382,0.00021,18.03171]
[1777861262782,39.17,79907.86,44.9,0.59326,0.00021,18.03733]
[1777861264354,39.17,79907.08,44.9,0.59309,0.00021,18.03903]
[1777861264773,39.17,79907.08,44.9,0.59309,0.00021,18.03903]
[1777861264796,39.18,79911.51,44.9,0.59403,0.00021,18.0297]
[1777861267248,39.18,79910.37,44.9,0.59378,0.00021,18.03218]
[1777861268084,39.18,79910.16,44.9,0.59373,0.00021,18.03269]
[1777861268131,39.18,79905.07,44.9,0.59264,0.00021,18.04348]
[1777861268941,39.18,79905.07,44.9,0.59264,0.00021,18.04348]
[1777861269391,39.19,79902.1,44.9,0.592,0.00021,18.04973]
[1777861270164,39.19,79902.1,44.9,0.592,0.00021,18.04973]
[1777861270223,39.19,79888.83,44.9,0.58916,0.00021,18.07696]
[1777861270838,39.19,79879.73,44.9,0.58722,0.00021,18.09504]
[1777861273469,39.2,79879.22,44.9,0.5871,0.00021,18.09615]
[1777861273650,39.2,79879.22,44.9,0.5871,0.00021,18.09615]
[1777861273719,39.2,79879.22,44.9,0.5871,0.00021,18.09615]
[1777861273818,39.2,79879.22,44.9,0.5871,0.00021,18.09615]
[1777861273863,39.2,79879.07,44.9,0.58706,0.00021,18.0965]
[1777861278897,39.2,79875.31,44.9,0.58625,0.00021,18.10393]
[1777861282316,39.21,79872.48,44.9,0.58563,0.00021,18.10945]
[1777861282437,39.21,79872.48,44.9,0.58563,0.00021,18.10945]
[1777861282488,39.21,79872.48,44.9,0.58563,0.00021,18.10945]
[1777861282926,39.21,79865.57,44.9,0.58415,0.00021,18.12263]
[1777861283483,39.21,79865.57,44.9,0.58415,0.00021,18.12263]
[1777861283751,39.21,79865.57,44.9,0.58415,0.00021,18.12263]
[1777861283818,39.21,79865.57,44.9,0.58415,0.00021,18.12263]
[1777861284324,39.21,79865.57,44.9,0.58415,0.00021,18.12263]
[1777861283936,39.21,79851.52,44.9,0.58114,0.00021,18.14864]
[1777861284380,39.21,79851.52,44.9,0.58114,0.00021,18.14864]
[1777861284630,39.21,79851.52,44.9,0.58114,0.00021,18.14864]
[1777861284699,39.21,79851.52,44.9,0.58114,0.00021,18.14864]
[1777861284941,39.21,79842.43,44.9,0.57919,0.00021,18.16491]
[1777861286279,39.21,79830.04,44.9,0.57653,0.00022,18.18639]
[1777861286280,39.21,79830.04,44.9,0.57653,0.00022,18.18639]
[1777861286495,39.21,79830.04,44.9,0.57653,0.00022,18.18639]
[1777861287028,39.21,79827.29,44.9,0.57594,0.00022,18.19104]
[1777861288145,39.21,79821.92,44.9,0.57478,0.00022,18.20001]
[1777861288970,39.21,79818.45,44.9,0.57404,0.00022,18.20572]
[1777861290983,39.21,79813.71,44.9,0.57302,0.00022,18.21342]
[1777861291990,39.21,79809.49,44.9,0.57212,0.00022,18.21492]
[1777861293276,39.21,79809.49,44.9,0.57212,0.00022,18.21492]
[1777861292997,39.21,79813.14,44.9,0.57291,0.00022,18.20908]
[1777861293484,39.21,79813.14,44.9,0.57291,0.00022,18.20908]
[1777861294004,39.21,79821.51,44.9,0.57471,0.00022,18.19541]
[1777861296526,39.21,79818.36,44.9,0.57404,0.00022,18.20058]
[1777861297026,39.21,79823.36,44.9,0.57511,0.00022,18.19231]
[1777861298033,39.21,79828.84,44.9,0.57629,0.00022,18.1831]
[1777861298938,39.21,79828.84,44.9,0.57629,0.00022,18.1831]
[1777861298956,39.21,79828.84,44.9,0.57629,0.00022,18.1831]
[1777861299020,39.21,79828.84,44.9,0.57629,0.00022,18.1831]
[1777861299090,39.21,79828.84,44.9,0.57629,0.00022,18.1831]
[1777861299101,39.21,79837.88,44.9,0.57824,0.00021,18.16759]
[1777861300047,39.21,79846.79,44.9,0.58015,0.00021,18.15184]
[1777861300592,39.21,79846.79,44.9,0.58015,0.00021,18.15184]
[1777861301672,39.21,79844.9,44.9,0.57975,0.00021,18.1552]
[1777861302560,39.21,79843.96,44.9,0.57954,0.00021,18.15687]
[1777861304344,39.21,79843.98,44.9,0.57955,0.00021,18.15685]
[1777861304508,39.21,79843.81,44.9,0.57951,0.00021,18.15716]
[1777861304526,39.21,79843.81,44.9,0.57951,0.00021,18.15716]
[1777861305082,39.21,79824.25,44.9,0.5753,0.00022,18.19085]
[1777861306089,39.21,79816.13,44.9,0.57355,0.00022,18.20425]
[1777861306807,39.21,79816.13,44.9,0.57355,0.00022,18.20425]
[1777861307096,39.21,79815.58,44.9,0.57343,0.00022,18.20515]
[1777861311602,39.21,79818.26,44.9,0.57401,0.00022,18.20077]
[1777861312131,39.21,79823.44,44.9,0.57513,0.00022,18.19221]
[1777861314067,39.21,79826.45,44.9,0.57577,0.00022,18.18721]
[1777861314109,39.21,79826.45,44.9,0.57577,0.00022,18.18721]
[1777861314280,39.21,79826.45,44.9,0.57577,0.00022,18.18721]
[1777861314425,39.21,79828.55,44.9,0.57622,0.00022,18.1837]
[1777861315178,39.21,79828.55,44.9,0.57622,0.00022,18.1837]
[1777861315182,39.21,79853.4,44.9,0.58156,0.00021,18.13999]
[1777861315623,39.21,79853.4,44.9,0.58156,0.00021,18.13999]
[1777861315704,39.21,79853.4,44.9,0.58156,0.00021,18.13999]
[1777861316173,39.21,79848.98,44.9,0.58061,0.00021,18.14798]
[1777861317180,39.21,79845.72,44.9,0.57991,0.00021,18.15382]
[1777861317568,39.21,79845.72,44.9,0.57991,0.00021,18.15382]
[1777861318775,39.21,79846.33,44.9,0.58004,0.00021,18.15274]
[1777861321529,39.21,79845.03,44.9,0.57976,0.00021,18.15508]
[1777861322217,39.21,79841.68,44.9,0.57904,0.00021,18.16102]
[1777861322774,39.21,79841.68,44.9,0.57904,0.00021,18.16102]
[1777861323346,39.21,79841.33,44.9,0.57897,0.00021,18.16165]
[1777861323691,39.21,79841.33,44.9,0.57897,0.00021,18.16165]
[1777861323705,39.21,79841.33,44.9,0.57897,0.00021,18.16165]
[1777861323820,39.21,79841.33,44.9,0.57897,0.00021,18.16165]
[1777861323850,39.21,79841.33,44.9,0.57897,0.00021,18.16165]
[1777861323890,39.21,79841.33,44.9,0.57897,0.00021,18.16165]
[1777861323954,39.21,79841.33,44.9,0.57897,0.00021,18.16165]
[1777861323969,39.21,79841.33,44.9,0.57897,0.00021,18.16165]
[1777861324242,39.21,79863.34,44.9,0.58369,0.00021,18.12164]
[1777861325258,39.21,79863.34,44.9,0.58369,0.00021,18.12164]
[1777861325321,39.21,79869.27,44.9,0.58496,0.00021,18.11042]
[1777861325905,39.21,79869.27,44.9,0.58496,0.00021,18.11042]
[1777861326255,39.21,79866.12,44.9,0.58428,0.00021,18.1164]
[1777861327261,39.21,79862.72,44.9,0.58355,0.00021,18.1228]
[1777861327734,39.21,79862.72,44.9,0.58355,0.00021,18.1228]
[1777861330273,39.21,79858.69,44.9,0.58269,0.00021,18.13032]
[1777861331063,39.21,79857.57,44.9,0.58245,0.00021,18.13239]
[1777861331090,39.21,79857.57,44.9,0.58245,0.00021,18.13239]
[1777861331291,39.21,79860.74,44.9,0.58313,0.00021,18.12652]
[1777861332298,39.21,79865.77,44.9,0.5842,0.00021,18.11709]
[1777861335468,39.22,79865.54,44.9,0.58415,0.00021,18.11754]
[1777861336326,39.22,79857.37,44.9,0.5824,0.00021,18.13279]
[1777861339395,39.22,79857.11,44.9,0.58234,0.00021,18.13329]
[1777861345391,39.22,79855.58,44.9,0.58201,0.00021,18.13618]
[1777861350315,39.22,79851.43,44.9,0.58112,0.00021,18.14378]
[1777861351993,39.22,79850.81,44.9,0.58098,0.00021,18.14491]
[1777861352026,39.22,79850.81,44.9,0.58098,0.00021,18.14491]
[1777861352128,39.22,79850.81,44.9,0.58098,0.00021,18.14491]
[1777861352136,39.22,79850.81,44.9,0.58098,0.00021,18.14491]
[1777861352934,39.22,79847.28,44.9,0.58024,0.00021,18.14598]
[1777861353448,39.22,79847.28,44.9,0.58024,0.00021,18.14598]
[1777861354916,39.22,79844.53,44.9,0.57965,0.00021,18.15089]
[1777861355511,39.22,79843.7,44.9,0.57947,0.00021,18.15236]
[1777861355912,39.22,79843.7,44.9,0.57947,0.00021,18.15236]
[1777861355913,39.22,79843.7,44.9,0.57947,0.00021,18.15236]
[1777861355944,39.22,79843.7,44.9,0.57947,0.00021,18.15236]
[1777861356304,39.22,79843.7,44.9,0.57947,0.00021,18.15236]
[1777861356314,39.22,79838.25,44.9,0.5783,0.00021,18.16194]
[1777861356800,39.22,79825.6,44.9,0.57558,0.00022,18.18356]
[1777861357663,39.22,79825.6,44.9,0.57558,0.00022,18.18356]
[1777861357709,39.22,79822.15,44.9,0.57484,0.00022,18.1893]
[1777861358850,39.22,79822.15,44.9,0.57484,0.00022,18.1893]
[1777861358901,39.22,79814.97,44.9,0.5733,0.00022,18.20107]
[1777861359648,39.22,79814.97,44.9,0.5733,0.00022,18.20107]
[1777861359747,39.23,79811.73,44.9,0.57259,0.00022,18.20632]
[1777861360634,39.23,79811.73,44.9,0.57259,0.00022,18.20632]
[1777861360674,39.23,79804.06,44.9,0.57094,0.00022,18.21847]
[1777861361503,39.23,79799.07,44.9,0.56986,0.00022,18.22622]
[1777861365931,39.23,79800.31,44.9,0.57012,0.00022,18.22437]
[1777861366565,39.24,79800.89,44.9,0.57024,0.00022,18.22349]
[1777861366973,39.24,79800.89,44.9,0.57024,0.00022,18.22349]
[1777861367478,39.24,79803.31,44.9,0.57076,0.00022,18.21975]
[1777861367545,39.24,79806.36,44.9,0.57142,0.00022,18.21499]
[1777861368551,39.24,79813.77,44.9,0.57301,0.00022,18.20321]
[1777861369667,39.24,79813.77,44.9,0.57301,0.00022,18.20321]
[1777861369769,39.24,79813.55,44.9,0.57296,0.00022,18.20359]
[1777861373401,39.24,79813.44,44.9,0.57294,0.00022,18.20381]
[1777861373587,39.24,79814.23,44.9,0.57311,0.00022,18.20253]
[1777861378661,39.24,79816.11,44.9,0.57351,0.00022,18.1995]
[1777861378673,39.24,79815.56,44.9,0.57339,0.00022,18.20039]
[1777861384313,39.25,79815.93,44.9,0.57345,0.00022,18.19993]
[1777861384383,39.26,79816.1,44.9,0.57348,0.00022,18.19972]
[1777861386220,39.26,79815.08,44.9,0.57326,0.00022,18.20138]
[1777861386330,39.26,79815.08,44.9,0.57326,0.00022,18.20138]
[1777861386322,39.26,79814.15,44.9,0.57306,0.00022,18.20291]
[1777861387203,39.26,79814.15,44.9,0.57306,0.00022,18.20291]
[1777861387304,39.26,79806.35,44.9,0.57138,0.00022,18.21532]
[1777861387689,39.26,79801.57,44.9,0.57035,0.00022,18.22278]
[1777861389702,39.26,79797.0,44.9,0.56936,0.00022,18.22981]
[1777861394749,39.27,79796.04,44.9,0.56915,0.00022,18.23129]
[1777861394767,39.27,79796.04,44.9,0.56915,0.00022,18.23129]
[1777861394864,39.27,79796.04,44.9,0.56915,0.00022,18.23129]
[1777861395263,39.27,79796.04,44.9,0.56915,0.00022,18.23129]
[1777861395976,39.27,79788.89,44.9,0.5676,0.00022,18.242]
[1777861398766,39.27,79785.5,44.9,0.56687,0.00022,18.247]
[1777861400780,39.27,79790.85,44.9,0.56802,0.00022,18.23914]
[1777861402196,39.27,79790.85,44.9,0.56802,0.00022,18.23914]
[1777861404808,39.27,79781.32,44.9,0.56596,0.00022,18.2531]
[1777861405417,39.27,79781.32,44.9,0.56596,0.00022,18.2531]
[1777861410392,39.28,79780.49,44.9,0.56578,0.00022,18.2543]
[1777861410490,39.28,79778.53,44.9,0.56536,0.00022,18.2571]
[1777861410498,39.28,79778.53,44.9,0.56536,0.00022,18.2571]
[1777861410762,39.28,79778.53,44.9,0.56536,0.00022,18.2571]
[1777861411130,39.28,79778.53,44.9,0.56536,0.00022,18.2571]
[1777861411281,39.28,79769.28,44.9,0.56337,0.00022,18.26475]
[1777861412102,39.28,79761.15,44.9,0.56161,0.00022,18.27573]
[1777861415465,39.28,79761.49,44.9,0.56168,0.00022,18.2753]
[1777861415577,39.28,79761.81,44.9,0.56175,0.00022,18.27489]
[1777861415750,39.28,79761.81,44.9,0.56175,0.00022,18.27489]
[1777861415761,39.28,79761.81,44.9,0.56175,0.00022,18.27489]
[1777861415885,39.28,79747.47,44.9,0.55864,0.00022,18.29342]
[1777861416914,39.28,79747.47,44.9,0.55864,0.00022,18.29342]
[1777861417084,39.28,79747.47,44.9,0.55864,0.00022,18.29342]
[1777861417174,39.28,79746.11,44.9,0.55835,0.00022,18.29511]
[1777861417429,39.28,79746.11,44.9,0.55835,0.00022,18.29511]
[1777861417783,39.28,79746.11,44.9,0.55835,0.00022,18.29511]
[1777861418351,39.28,79746.11,44.9,0.55835,0.00022,18.29511]
[1777861419953,39.28,79746.81,44.9,0.5585,0.00022,18.29422]
[1777861420251,39.28,79746.81,44.9,0.5585,0.00022,18.29422]
[1777861420920,39.28,79751.54,44.9,0.55953,0.00022,18.28823]
[1777861422935,39.28,79756.15,44.9,0.56053,0.00022,18.28227]
[1777861424296,39.28,79756.15,44.9,0.56053,0.00022,18.28227]
[1777861424351,39.28,79756.15,44.9,0.56053,0.00022,18.28227]
[1777861424383,39.27,79758.25,44.9,0.56099,0.00022,18.27953]
[1777861424948,39.27,79765.27,44.9,0.56251,0.00022,18.27018]
[1777861427012,39.27,79767.76,44.9,0.56305,0.00022,18.2668]
[1777861427113,39.27,79769.66,44.9,0.56346,0.00022,18.2642]
[1777861428010,39.27,79769.66,44.9,0.56346,0.00022,18.2642]
[1777861428072,39.28,79773.05,44.9,0.56419,0.00022,18.25953]
[1777861428544,39.28,79773.05,44.9,0.56419,0.00022,18.25953]
[1777861433004,39.28,79767.87,44.9,0.56306,0.00022,18.2667]
[1777861433822,39.28,79767.87,44.9,0.56306,0.00022,18.2667]
[1777861434011,39.28,79763.66,44.9,0.56215,0.00022,18.27241]
[1777861435129,39.28,79763.66,44.9,0.56215,0.00022,18.27241]
[1777861435181,39.28,79757.26,44.9,0.56076,0.00022,18.28088]
[1777861436025,39.28,79753.66,44.9,0.55998,0.00022,18.28554]
[1777861439699,39.28,79751.44,44.9,0.55951,0.00022,18.28837]
[1777861439730,39.28,79751.44,44.9,0.55951,0.00022,18.28837]
[1777861440291,39.28,79751.44,44.9,0.55951,0.00022,18.28837]
[1777861440298,39.28,79745.86,44.9,0.5583,0.00022,18.29539]
[1777861440793,39.28,79745.86,44.9,0.5583,0.00022,18.29539]
[1777861441059,39.28,79741.24,44.9,0.5573,0.00022,18.30107]
[1777861443287,39.28,79743.93,44.9,0.55788,0.00022,18.29776]
[1777861443711,39.27,79743.98,44.9,0.5579,0.00022,18.29769]
[1777861444081,39.27,79749.71,44.9,0.55914,0.00022,18.29052]
[1777861446102,39.27,79752.19,44.9,0.55968,0.00022,18.28735]
[1777861446151,39.27,79752.21,44.9,0.55968,0.00022,18.28732]
[1777861447101,39.27,79756.45,44.9,0.5606,0.00022,18.28184]
[1777861451005,39.27,79755.25,44.9,0.56034,0.00022,18.28338]
[1777861451130,39.27,79752.99,44.9,0.55986,0.00022,18.28629]
[1777861453144,39.27,79749.59,44.9,0.55912,0.00022,18.29061]
[1777861457126,39.26,79749.55,44.9,0.55912,0.00022,18.29063]
[1777861458179,39.26,79743.53,44.9,0.55781,0.00022,18.29814]
[1777861460945,39.26,79742.0,44.9,0.55748,0.00022,18.29999]
[1777861461088,39.26,79742.0,44.9,0.55748,0.00022,18.29999]
[1777861461202,39.26,79738.67,44.9,0.55676,0.00022,18.30403]
[1777861463216,39.26,79734.31,44.9,0.55582,0.00022,18.30922]
[1777861464868,39.25,79735.01,44.9,0.55597,0.00022,18.30838]
[1777861470450,39.25,79731.77,44.9,0.55528,0.00022,18.31215]
[1777861471272,39.25,79728.05,44.9,0.55448,0.00022,18.31121]
[1777861471892,39.25,79728.05,44.9,0.55448,0.00022,18.31121]
[1777861473052,39.25,79728.1,44.9,0.5545,0.00022,18.31115]
[1777861473053,39.25,79728.1,44.9,0.5545,0.00022,18.31115]
[1777861473287,39.24,79733.58,44.9,0.55569,0.00022,18.30476]
[1777861474352,39.24,79733.58,44.9,0.55569,0.00022,18.30476]
[1777861474453,39.24,79739.44,44.9,0.55696,0.00022,18.29774]
[1777861477575,39.24,79737.95,44.9,0.55664,0.00022,18.2995]
[1777861478324,39.24,79733.6,44.9,0.5557,0.00022,18.30468]
[1777861479292,39.24,79733.6,44.9,0.5557,0.00022,18.30468]
[1777861479360,39.24,79733.6,44.9,0.5557,0.00022,18.30468]
[1777861485373,39.23,79729.38,44.9,0.55479,0.00022,18.30956]
[1777861488394,39.23,79725.91,44.9,0.55404,0.00022,18.31353]
[1777861489043,39.23,79725.91,44.9,0.55404,0.00022,18.31353]
[1777861489230,39.23,79725.91,44.9,0.55404,0.00022,18.31353]
[1777861489401,39.23,79717.99,44.9,0.55232,0.00022,18.32238]
[1777861492603,39.22,79718.87,44.9,0.55252,0.00022,18.32136]
[1777861495259,39.22,79716.95,44.9,0.5521,0.00022,18.32344]
[1777861495472,39.22,79716.95,44.9,0.5521,0.00022,18.32344]
[1777861495443,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495538,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495570,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495587,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495603,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495617,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495629,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495638,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495651,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495662,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495676,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495695,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495728,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495752,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495773,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495793,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495809,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861495827,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861496059,39.21,79710.01,44.9,0.55059,0.00022,18.33087]
[1777861498402,39.21,79705.76,44.9,0.54967,0.00022,18.33529]
[1777861500032,39.22,79702.56,44.9,0.54897,0.00022,18.33859]
[1777861500622,39.22,79700.42,44.9,0.5485,0.00022,18.34077]
[1777861500623,39.22,79700.42,44.9,0.5485,0.00022,18.34077]
[1777861500754,39.22,79700.42,44.9,0.5485,0.00022,18.34077]
[1777861500957,39.22,79700.42,44.9,0.5485,0.00022,18.34077]
[1777861501485,39.23,79685.97,44.9,0.54534,0.00022,18.35466]
[1777861501721,39.23,79685.97,44.9,0.54534,0.00022,18.35466]
[1777861502098,39.23,79685.97,44.9,0.54534,0.00022,18.35466]
[1777861503499,39.22,79682.2,44.9,0.54452,0.00022,18.35808]
[1777861504124,39.22,79682.2,44.9,0.54452,0.00022,18.35808]
[1777861504131,39.22,79682.2,44.9,0.54452,0.00022,18.35808]
[1777861504403,39.22,79682.2,44.9,0.54452,0.00022,18.35808]
[1777861504506,39.22,79677.57,44.9,0.54351,0.00022,18.36217]
[1777861504681,39.22,79677.57,44.9,0.54351,0.00022,18.36217]
[1777861505513,39.22,79673.75,44.9,0.54268,0.00022,18.36546]
[1777861508485,39.21,79666.19,44.9,0.54103,0.00022,18.37174]
[1777861508590,39.21,79666.19,44.9,0.54103,0.00022,18.37174]
[1777861509011,39.21,79666.19,44.9,0.54103,0.00022,18.37174]
[1777861509417,39.21,79656.29,44.9,0.53887,0.00022,18.37949]
[1777861509889,39.21,79656.29,44.9,0.53887,0.00022,18.37949]
[1777861509969,39.2,79651.31,44.9,0.53779,0.00022,18.38316]
[1777861511452,39.2,79651.31,44.9,0.53779,0.00022,18.38316]
[1777861511462,39.2,79651.31,44.9,0.53779,0.00022,18.38316]
[1777861511476,39.19,79645.71,44.9,0.53657,0.00022,18.38715]
[1777861511679,39.19,79645.71,44.9,0.53657,0.00022,18.38715]
[1777861512035,39.19,79645.71,44.9,0.53657,0.00022,18.38715]
[1777861514202,39.18,79646.74,44.9,0.5368,0.00022,18.3864]
[1777861516080,39.17,79643.36,44.9,0.53606,0.00022,18.38873]
[1777861516086,39.17,79648.35,44.9,0.53716,0.00022,18.38523]
[1777861517279,39.17,79648.35,44.9,0.53716,0.00022,18.38523]
[1777861520915,39.17,79648.27,44.9,0.53715,0.00022,18.38526]
[1777861523021,39.16,79647.39,44.9,0.53696,0.00022,18.38587]
[1777861524666,39.16,79651.12,44.9,0.53778,0.00022,18.38318]
[1777861526399,39.16,79652.67,44.9,0.53812,0.00022,18.38204]
[1777861526497,39.14,79671.18,44.9,0.54218,0.00022,18.36733]
[1777861526663,39.14,79673.68,44.9,0.54273,0.00022,18.36521]
[1777861527723,39.14,79673.68,44.9,0.54273,0.00022,18.36521]
[1777861528953,39.14,79674.53,44.9,0.54292,0.00022,18.36448]
[1777861528980,39.14,79674.53,44.9,0.54292,0.00022,18.36448]
[1777861529017,39.14,79674.53,44.9,0.54292,0.00022,18.36448]
[1777861529017,39.14,79674.53,44.9,0.54292,0.00022,18.36448]
[1777861529081,39.14,79674.53,44.9,0.54292,0.00022,18.36448]
[1777861529122,39.14,79674.53,44.9,0.54292,0.00022,18.36448]
[1777861529242,39.14,79674.53,44.9,0.54292,0.00022,18.36448]
[1777861530691,39.14,79682.86,44.9,0.54474,0.00022,18.35711]
[1777861531719,39.14,79682.86,44.9,0.54474,0.00022,18.35711]
[1777861537502,39.14,79679.61,44.9,0.54403,0.00022,18.35482]
[1777861538787,39.15,79681.67,44.9,0.54448,0.00022,18.35298]
[1777861538797,39.15,79681.67,44.9,0.54448,0.00022,18.35298]
[1777861539961,39.15,79673.19,44.9,0.54263,0.00022,18.36042]
[1777861540761,39.15,79662.4,44.9,0.54026,0.00022,18.36932]
[1777861543147,39.15,79660.66,44.9,0.53988,0.00022,18.37069]
[1777861543423,39.15,79660.66,44.9,0.53988,0.00022,18.37069]
[1777861543501,39.14,79656.38,44.9,0.53895,0.00022,18.374]
[1777861544002,39.14,79656.38,44.9,0.53895,0.00022,18.374]
[1777861544120,39.14,79656.38,44.9,0.53895,0.00022,18.374]
[1777861544189,39.14,79656.38,44.9,0.53895,0.00022,18.374]
[1777861545255,39.14,79648.85,44.9,0.5373,0.00022,18.37956]
[1777861546279,39.14,79648.85,44.9,0.5373,0.00022,18.37956]
[1777861549824,39.14,79642.82,44.9,0.53598,0.00022,18.3838]
[1777861554859,39.14,79642.16,44.9,0.53583,0.00022,18.38424]
[1777861555768,39.14,79642.16,44.9,0.53583,0.00022,18.38424]
[1777861555781,39.14,79642.16,44.9,0.53583,0.00022,18.38424]
[1777861557131,39.14,79641.96,44.9,0.53579,0.00022,18.38437]
[1777861559031,39.14,79638.48,44.9,0.53503,0.00022,18.38671]
[1777861562456,39.14,79640.02,44.9,0.53537,0.00022,18.38568]
[1777861562493,39.14,79639.22,44.9,0.53519,0.00022,18.38621]
[1777861562706,39.14,79639.22,44.9,0.53519,0.00022,18.38621]
[1777861562707,39.14,79639.22,44.9,0.53519,0.00022,18.38621]
[1777861563114,39.14,79639.22,44.9,0.53519,0.00022,18.38621]
[1777861563286,39.14,79639.22,44.9,0.53519,0.00022,18.38621]
[1777861563323,39.14,79639.22,44.9,0.53519,0.00022,18.38621]
[1777861563388,39.14,79634.4,44.9,0.53413,0.00022,18.38936]
[1777861563745,39.14,79634.4,44.9,0.53413,0.00022,18.38936]
[1777861563919,39.14,79634.4,44.9,0.53413,0.00022,18.38936]
[1777861564078,39.14,79634.4,44.9,0.53413,0.00022,18.38936]
[1777861564424,39.14,79634.4,44.9,0.53413,0.00022,18.38936]
[1777861564525,39.14,79617.7,44.9,0.53046,0.00022,18.39925]
[1777861564830,39.14,79617.7,44.9,0.53046,0.00022,18.39925]
[1777861564986,39.14,79617.7,44.9,0.53046,0.00022,18.39925]
[1777861565326,39.13,79606.89,44.9,0.52809,0.00022,18.40482]
[1777861565603,39.13,79606.89,44.9,0.52809,0.00022,18.40482]
[1777861565625,39.13,79606.89,44.9,0.52809,0.00022,18.40482]
[1777861565639,39.13,79606.89,44.9,0.52809,0.00022,18.40482]
[1777861565828,39.13,79606.89,44.9,0.52809,0.00022,18.40482]
[1777861565896,39.13,79606.89,44.9,0.52809,0.00022,18.40482]
[1777861565936,39.13,79617.54,44.9,0.53043,0.00022,18.39933]
[1777861566943,39.1,79623.27,44.9,0.53171,0.00022,18.39606]
[1777861570572,39.06,79623.6,44.9,0.53181,0.00022,18.39577]
[1777861570971,39.01,79630.12,44.9,0.53327,0.00022,18.39175]
[1777861572959,39.01,79633.42,44.9,0.534,0.00022,18.38967]
[1777861572985,39.01,79636.04,44.9,0.53457,0.00022,18.38797]
[1777861574211,39.01,79636.04,44.9,0.53457,0.00022,18.38797]
[1777861574459,39.01,79636.04,44.9,0.53457,0.00022,18.38797]
[1777861574613,39.01,79636.19,44.9,0.53461,0.00022,18.38788]
[1777861575548,39.01,79636.19,44.9,0.53461,0.00022,18.38788]
[1777861575586,39.01,79642.19,44.9,0.53593,0.00022,18.38385]
[1777861576008,39.01,79647.79,44.9,0.53716,0.00022,18.37991]
[1777861576754,39.01,79647.79,44.9,0.53716,0.00022,18.37991]
[1777861576940,39.01,79647.79,44.9,0.53716,0.00022,18.37991]
[1777861576998,39.01,79647.79,44.9,0.53716,0.00022,18.37991]
[1777861577009,39.01,79647.79,44.9,0.53716,0.00022,18.37991]
[1777861577196,39.01,79647.79,44.9,0.53716,0.00022,18.37991]
[1777861577215,39.01,79647.79,44.9,0.53716,0.00022,18.37991]
[1777861577240,39.01,79647.79,44.9,0.53716,0.00022,18.37991]
[1777861578068,39.01,79661.55,44.9,0.54019,0.00022,18.36949]
[1777861579027,39.01,79666.23,44.9,0.54122,0.00022,18.3657]
[1777861582117,39.01,79664.3,44.9,0.54079,0.00022,18.36727]
[1777861582218,39.01,79668.1,44.9,0.54163,0.00022,18.36415]
[1777861583667,39.01,79668.81,44.9,0.54178,0.00022,18.36356]
[1777861588693,39.01,79668.52,44.9,0.54172,0.00022,18.3638]
[1777861588771,39.01,79668.52,44.9,0.54172,0.00022,18.3638]
[1777861594497,39.01,79667.25,44.9,0.54145,0.00022,18.35963]
[1777861600047,39.0,79666.02,44.9,0.54118,0.00022,18.36063]
[1777861601386,39.0,79667.37,44.9,0.54148,0.00022,18.35951]
[1777861601417,39.0,79667.37,44.9,0.54148,0.00022,18.35951]
[1777861601572,39.0,79671.88,44.9,0.54247,0.00022,18.35571]
[1777861602188,39.0,79675.86,44.9,0.54335,0.00022,18.35227]
[1777861602740,39.0,79675.86,44.9,0.54335,0.00022,18.35227]
[1777861602833,39.0,79675.86,44.9,0.54335,0.00022,18.35227]
[1777861602945,39.0,79675.86,44.9,0.54335,0.00022,18.35227]
[1777861602991,39.0,79675.86,44.9,0.54335,0.00022,18.35227]
[1777861603045,39.0,79675.86,44.9,0.54335,0.00022,18.35227]
[1777861603113,39.0,79675.86,44.9,0.54335,0.00022,18.35227]
[1777861603318,39.0,79675.86,44.9,0.54335,0.00022,18.35227]
[1777861603351,39.0,79683.67,44.9,0.54506,0.00022,18.34525]
[1777861603780,39.0,79683.67,44.9,0.54506,0.00022,18.34525]
[1777861603840,39.0,79683.67,44.9,0.54506,0.00022,18.34525]
[1777861604203,39.0,79693.51,44.9,0.54722,0.00022,18.33593]
[1777861605210,39.0,79704.59,44.9,0.54965,0.00022,18.32478]
[1777861605996,39.0,79704.59,44.9,0.54965,0.00022,18.32478]
[1777861606048,39.0,79704.59,44.9,0.54965,0.00022,18.32478]
[1777861606217,39.0,79707.52,44.9,0.5503,0.00022,18.32172]
[1777861609453,39.0,79708.53,44.9,0.55052,0.00022,18.32066]
[1777861609465,39.0,79708.53,44.9,0.55052,0.00022,18.32066]
[1777861611520,39.01,79709.91,44.9,0.55082,0.00022,18.3192]
[1777861614079,39.01,79711.4,44.9,0.55114,0.00022,18.31762]
[1777861614245,39.01,79711.4,44.9,0.55114,0.00022,18.31762]
[1777861614351,39.01,79711.4,44.9,0.55114,0.00022,18.31762]
[1777861614519,39.01,79711.4,44.9,0.55114,0.00022,18.31762]
[1777861614623,39.01,79711.4,44.9,0.55114,0.00022,18.31762]
[1777861614962,39.01,79711.13,44.9,0.55108,0.00022,18.31792]
[1777861615488,39.01,79711.13,44.9,0.55108,0.00022,18.31792]
[1777861615501,39.01,79711.13,44.9,0.55108,0.00022,18.31792]
[1777861615557,39.01,79725.64,44.9,0.55426,0.00022,18.30177]
[1777861615773,39.01,79725.64,44.9,0.55426,0.00022,18.30177]
[1777861616287,39.01,79732.11,44.9,0.55567,0.00022,18.2942]
[1777861617398,39.01,79736.73,44.9,0.55669,0.00022,18.28864]
[1777861619308,39.01,79740.45,44.9,0.5575,0.00022,18.28407]
[1777861621655,39.0,79739.89,44.9,0.55738,0.00022,18.28476]
[1777861622319,39.0,79739.89,44.9,0.55738,0.00022,18.28476]
[1777861622329,39.0,79739.79,44.9,0.55736,0.00022,18.28488]
[1777861623338,39.0,79739.79,44.9,0.55736,0.00022,18.28488]
[1777861623349,39.0,79739.79,44.9,0.55736,0.00022,18.28488]
[1777861623373,39.0,79739.79,44.9,0.55736,0.00022,18.28488]
[1777861623474,39.0,79744.42,44.9,0.55837,0.00022,18.27911]
[1777861623826,39.0,79744.42,44.9,0.55837,0.00022,18.27911]
[1777861626044,39.0,79742.74,44.9,0.558,0.00022,18.28121]
[1777861626362,39.0,79748.8,44.9,0.55933,0.00022,18.27355]
[1777861627123,39.0,79748.8,44.9,0.55933,0.00022,18.27355]
[1777861627369,39.0,79753.09,44.9,0.56026,0.00022,18.268]
[1777861631397,39.0,79746.16,44.9,0.55875,0.00022,18.27691]
[1777861632410,39.0,79746.16,44.9,0.55875,0.00022,18.27691]
[1777861632504,39.0,79746.16,44.9,0.55875,0.00022,18.27691]
[1777861633490,39.0,79744.49,44.9,0.55839,0.00022,18.27901]
[1777861633503,39.0,79744.49,44.9,0.55839,0.00022,18.27901]
[1777861633519,39.0,79744.49,44.9,0.55839,0.00022,18.27901]
[1777861634354,39.0,79743.92,44.9,0.55826,0.00022,18.27973]
[1777861634418,39.0,79739.15,44.9,0.55722,0.00022,18.28564]
[1777861635078,39.0,79739.15,44.9,0.55722,0.00022,18.28564]
[1777861635425,39.0,79728.17,44.9,0.55482,0.00022,18.29879]
[1777861637390,39.0,79726.83,44.9,0.55453,0.00022,18.30035]
[1777861641467,39.0,79722.0,44.9,0.55347,0.00022,18.30587]
[1777861642582,39.0,79722.0,44.9,0.55347,0.00022,18.30587]
[1777861642942,39.0,79721.54,44.9,0.55337,0.00022,18.30638]
[1777861642975,39.0,79721.54,44.9,0.55337,0.00022,18.30638]
[1777861643010,39.0,79721.54,44.9,0.55337,0.00022,18.30638]
[1777861643227,39.0,79721.54,44.9,0.55337,0.00022,18.30638]
[1777861643481,39.0,79714.57,44.9,0.55185,0.00022,18.31412]
[1777861644330,39.0,79714.57,44.9,0.55185,0.00022,18.31412]
[1777861645847,39.0,79712.57,44.9,0.5514,0.00022,18.31632]
[1777861646259,39.0,79712.57,44.9,0.5514,0.00022,18.31632]
[1777861646502,39.0,79703.16,44.9,0.54934,0.00022,18.32626]
[1777861647509,39.0,79698.2,44.9,0.54825,0.00022,18.3313]
[1777861649523,39.01,79694.49,44.9,0.54743,0.00022,18.33499]
[1777861651078,39.01,79695.91,44.9,0.54774,0.00022,18.3336]
[1777861651537,39.01,79692.07,44.9,0.54691,0.00022,18.33213]
[1777861651679,39.01,79692.07,44.9,0.54691,0.00022,18.33213]
[1777861657579,39.01,79691.27,44.9,0.54674,0.00022,18.3329]
[1777861662613,39.01,79691.06,44.9,0.54669,0.00022,18.3331]
[1777861662681,39.01,79691.06,44.9,0.54669,0.00022,18.3331]
[1777861663224,39.01,79691.06,44.9,0.54669,0.00022,18.3331]
[1777861663479,39.01,79691.06,44.9,0.54669,0.00022,18.3331]
[1777861663621,39.01,79697.25,44.9,0.54805,0.00022,18.32704]
[1777861664035,39.01,79697.25,44.9,0.54805,0.00022,18.32704]
[1777861664416,39.01,79697.25,44.9,0.54805,0.00022,18.32704]
[1777861664628,39.01,79702.2,44.9,0.54913,0.00022,18.32204]
[1777861669663,39.01,79701.28,44.9,0.54893,0.00022,18.32302]
[1777861671402,39.02,79702.29,44.9,0.54915,0.00022,18.32199]
[1777861671413,39.02,79702.29,44.9,0.54915,0.00022,18.32199]
[1777861671422,39.02,79702.29,44.9,0.54915,0.00022,18.32199]
[1777861671460,39.02,79702.29,44.9,0.54915,0.00022,18.32199]
[1777861671516,39.02,79702.29,44.9,0.54915,0.00022,18.32199]
[1777861671677,39.02,79708.33,44.9,0.55047,0.00022,18.31572]
[1777861672684,39.02,79714.94,44.9,0.55192,0.00022,18.30862]
[1777861675444,39.02,79715.63,44.9,0.55206,0.00022,18.30789]
[1777861675491,39.02,79715.63,44.9,0.55206,0.00022,18.30789]
[1777861676686,39.02,79715.66,44.9,0.55207,0.00022,18.30787]
[1777861676982,39.03,79713.32,44.9,0.55155,0.00022,18.31043]
[1777861677031,39.03,79713.32,44.9,0.55155,0.00022,18.31043]
[1777861677069,39.03,79707.81,44.9,0.55035,0.00022,18.31633]
[1777861678118,39.03,79707.81,44.9,0.55035,0.00022,18.31633]
[1777861678557,39.03,79707.81,44.9,0.55035,0.00022,18.31633]
[1777861678579,39.03,79702.99,44.9,0.54929,0.00022,18.32134]
[1777861678911,39.03,79702.99,44.9,0.54929,0.00022,18.32134]
[1777861679258,39.03,79702.99,44.9,0.54929,0.00022,18.32134]
[1777861679641,39.03,79702.99,44.9,0.54929,0.00022,18.32134]
[1777861680538,39.03,79703.05,44.9,0.5493,0.00022,18.32129]
[1777861680659,39.03,79703.05,44.9,0.5493,0.00022,18.32129]
[1777861680639,39.03,79707.67,44.9,0.55031,0.00022,18.31649]
[1777861680766,39.03,79707.67,44.9,0.55031,0.00022,18.31649]
[1777861680981,39.03,79707.67,44.9,0.55031,0.00022,18.31649]
[1777861681079,39.03,79707.67,44.9,0.55031,0.00022,18.31649]
[1777861681205,39.03,79707.67,44.9,0.55031,0.00022,18.31649]
[1777861681563,39.03,79707.67,44.9,0.55031,0.00022,18.31649]
[1777861681658,39.03,79707.67,44.9,0.55031,0.00022,18.31649]
[1777861681755,39.03,79720.22,44.9,0.55306,0.00022,18.30284]
[1777861683336,39.03,79720.22,44.9,0.55306,0.00022,18.30284]
[1777861685017,39.03,79722.81,44.9,0.55363,0.00022,18.29992]
[1777861690818,39.03,79723.3,44.9,0.55373,0.00022,18.29939]
[1777861693325,39.03,79723.44,44.9,0.55376,0.00022,18.29923]
[1777861696528,39.03,79724.9,44.9,0.55408,0.00022,18.29758]
[1777861696765,39.04,79724.26,44.9,0.55394,0.00022,18.29832]
[1777861697585,39.04,79724.26,44.9,0.55394,0.00022,18.29832]
[1777861697635,39.04,79716.87,44.9,0.55232,0.00022,18.30662]
[1777861697867,39.04,79712.91,44.9,0.55145,0.00022,18.31096]
[1777861699017,39.04,79712.91,44.9,0.55145,0.00022,18.31096]
[1777861699620,39.04,79712.91,44.9,0.55145,0.00022,18.31096]
[1777861700320,39.04,79712.66,44.9,0.55139,0.00022,18.31124]
[1777861701489,39.04,79710.48,44.9,0.55091,0.00022,18.3136]
[1777861701491,39.04,79705.82,44.9,0.54989,0.00022,18.31852]
[1777861702645,39.04,79705.82,44.9,0.54989,0.00022,18.31852]
[1777861702903,39.05,79699.97,44.9,0.54861,0.00022,18.32454]
[1777861703857,39.05,79699.97,44.9,0.54861,0.00022,18.32454]
[1777861705063,39.05,79697.45,44.9,0.54805,0.00022,18.32707]
[1777861708999,39.05,79699.91,44.9,0.54859,0.00022,18.32463]
[1777861714546,39.06,79696.06,44.9,0.54775,0.00022,18.32326]
[1777861720021,39.06,79695.75,44.9,0.54768,0.00022,18.3236]
[1777861723438,39.07,79695.89,44.9,0.5477,0.00022,18.32347]
[1777861729005,39.07,79692.9,44.9,0.54705,0.00022,18.32641]
[1777861729049,39.07,79692.9,44.9,0.54705,0.00022,18.32641]
[1777861729078,39.07,79692.9,44.9,0.54705,0.00022,18.32641]
[1777861729084,39.07,79690.82,44.9,0.54659,0.00022,18.32842]
[1777861734333,39.07,79690.84,44.9,0.54659,0.00022,18.3284]
[1777861735078,39.07,79690.79,44.9,0.54658,0.00022,18.32845]
[1777861740612,39.07,79688.74,44.9,0.54613,0.00022,18.33041]
[1777861741022,39.07,79686.24,44.9,0.54558,0.00022,18.33275]
[1777861744313,39.07,79686.41,44.9,0.54562,0.00022,18.3326]
[1777861750232,39.08,79688.1,44.9,0.54599,0.00022,18.33103]
[1777861751153,39.08,79688.1,44.9,0.54599,0.00022,18.33103]
[1777861751165,39.08,79688.1,44.9,0.54599,0.00022,18.33103]
[1777861751519,39.08,79688.1,44.9,0.54599,0.00022,18.33103]
[1777861751541,39.08,79688.1,44.9,0.54599,0.00022,18.33103]
[1777861751695,39.08,79688.1,44.9,0.54599,0.00022,18.33103]
[1777861751698,39.08,79688.1,44.9,0.54599,0.00022,18.33103]
[1777861751729,39.08,79688.1,44.9,0.54599,0.00022,18.33103]
[1777861751765,39.08,79688.1,44.9,0.54599,0.00022,18.33103]
[1777861751777,39.08,79689.65,44.9,0.54633,0.00022,18.32956]
[1777861751920,39.08,79689.65,44.9,0.54633,0.00022,18.32956]
[1777861752082,39.08,79689.65,44.9,0.54633,0.00022,18.32956]
[1777861752086,39.08,79689.65,44.9,0.54633,0.00022,18.32956]
[1777861752246,39.08,79707.41,44.9,0.55022,0.00022,18.31181]
[1777861753253,39.08,79709.38,44.9,0.55065,0.00022,18.30974]
[1777861754443,39.08,79709.38,44.9,0.55065,0.00022,18.30974]
[1777861755524,39.08,79709.59,44.9,0.55069,0.00022,18.30953]
[1777861755675,39.08,79704.56,44.9,0.54959,0.00022,18.3148]
[1777861756229,39.08,79704.56,44.9,0.54959,0.00022,18.3148]
[1777861761309,39.08,79700.26,44.9,0.54864,0.00022,18.31922]
[1777861762289,39.08,79700.26,44.9,0.54864,0.00022,18.31922]
[1777861763557,39.09,79702.64,44.9,0.54916,0.00022,18.31681]
[1777861763571,39.09,79702.64,44.9,0.54916,0.00022,18.31681]
[1777861763594,39.09,79706.04,44.9,0.54991,0.00022,18.31331]
[1777861763830,39.09,79706.04,44.9,0.54991,0.00022,18.31331]
[1777861769365,39.09,79706.78,44.9,0.55006,0.00022,18.31258]
[1777861774400,39.1,79707.33,44.9,0.55019,0.00022,18.30681]
[1777861775813,39.1,79706.69,44.9,0.55004,0.00022,18.30749]
[1777861776414,39.1,79695.1,44.9,0.54751,0.00022,18.31921]
[1777861776898,39.1,79695.1,44.9,0.54751,0.00022,18.31921]
[1777861777077,39.1,79695.1,44.9,0.54751,0.00022,18.31921]
[1777861777421,39.1,79689.74,44.9,0.54633,0.00022,18.32439]
[1777861782731,39.1,79688.16,44.9,0.54598,0.00022,18.32588]
[1777861788499,39.1,79689.75,44.9,0.54633,0.00022,18.32438]
[1777861788810,39.1,79689.75,44.9,0.54633,0.00022,18.32438]
[1777861789203,39.1,79689.75,44.9,0.54633,0.00022,18.32438]
[1777861789313,39.1,79689.75,44.9,0.54633,0.00022,18.32438]
[1777861789563,39.1,79689.75,44.9,0.54633,0.00022,18.32438]
[1777861789639,39.1,79691.66,44.9,0.54675,0.00022,18.32256]
[1777861790566,39.1,79691.66,44.9,0.54675,0.00022,18.32256]
[1777861790668,39.1,79695.11,44.9,0.54751,0.00022,18.31921]
[1777861796555,39.11,79695.47,44.9,0.54758,0.00022,18.31888]
[1777861800530,39.11,79695.07,44.9,0.54749,0.00022,18.31928]
[1777861800583,39.11,79699.08,44.9,0.54837,0.00022,18.31531]
[1777861801590,39.11,79705.05,44.9,0.54968,0.00022,18.30924]
[1777861802418,39.11,79705.05,44.9,0.54968,0.00022,18.30924]
[1777861807357,39.11,79706.88,44.9,0.55007,0.00022,18.30737]
[1777861807390,39.11,79706.88,44.9,0.55007,0.00022,18.30737]
[1777861807468,39.11,79706.88,44.9,0.55007,0.00022,18.30737]
[1777861809003,39.11,79712.13,44.9,0.55122,0.00022,18.30181]
[1777861809079,39.11,79712.13,44.9,0.55122,0.00022,18.30181]
[1777861811644,39.11,79714.88,44.9,0.55182,0.00022,18.29884]
[1777861811658,39.11,79714.88,44.9,0.55182,0.00022,18.29884]
[1777861811669,39.11,79714.88,44.9,0.55182,0.00022,18.29884]
[1777861811776,39.11,79714.88,44.9,0.55182,0.00022,18.29884]
[1777861812004,39.11,79715.79,44.9,0.55202,0.00022,18.29785]
[1777861812012,39.11,79715.79,44.9,0.55202,0.00022,18.29785]
[1777861812302,39.11,79715.79,44.9,0.55202,0.00022,18.29785]
[1777861812667,39.11,79708.95,44.9,0.55053,0.00022,18.30519]
[1777861813674,39.11,79705.49,44.9,0.54977,0.00022,18.30881]
[1777861814789,39.11,79705.49,44.9,0.54977,0.00022,18.30881]
[1777861814681,39.11,79709.69,44.9,0.55069,0.00022,18.30441]
[1777861815043,39.11,79709.69,44.9,0.55069,0.00022,18.30441]
[1777861815079,39.11,79709.69,44.9,0.55069,0.00022,18.30441]
[1777861815604,39.11,79709.69,44.9,0.55069,0.00022,18.30441]
[1777861815688,39.11,79715.79,44.9,0.55202,0.00022,18.29784]
[1777861816349,39.11,79715.79,44.9,0.55202,0.00022,18.29784]
[1777861816484,39.11,79715.79,44.9,0.55202,0.00022,18.29784]
[1777861816767,39.11,79715.79,44.9,0.55202,0.00022,18.29784]
[1777861816695,39.11,79721.36,44.9,0.55324,0.00022,18.29167]
[1777861817393,39.11,79721.36,44.9,0.55324,0.00022,18.29167]
[1777861817433,39.11,79721.36,44.9,0.55324,0.00022,18.29167]
[1777861817478,39.11,79721.36,44.9,0.55324,0.00022,18.29167]
[1777861817756,39.11,79721.36,44.9,0.55324,0.00022,18.29167]
[1777861817773,39.11,79721.36,44.9,0.55324,0.00022,18.29167]
[1777861817702,39.11,79731.28,44.9,0.55541,0.00022,18.28025]
[1777861818709,39.11,79726.84,44.9,0.55444,0.00022,18.28543]
[1777861823744,39.11,79725.82,44.9,0.55422,0.00022,18.28659]
[1777861827097,39.11,79727.19,44.9,0.55452,0.00022,18.28501]
[1777861827128,39.11,79727.19,44.9,0.55452,0.00022,18.28501]
[1777861827144,39.11,79727.19,44.9,0.55452,0.00022,18.28501]
[1777861827774,39.11,79732.08,44.9,0.55558,0.00022,18.27929]
[1777861828781,39.11,79736.05,44.9,0.55645,0.00022,18.27454]
[1777861830383,39.11,79738.11,44.9,0.5569,0.00022,18.27205]
[1777861831802,39.11,79744.07,44.9,0.55822,0.00022,18.25943]
[1777861833816,39.11,79748.66,44.9,0.55922,0.00022,18.25363]
[1777861834525,39.11,79748.66,44.9,0.55922,0.00022,18.25363]
[1777861837596,39.1,79747.77,44.9,0.55903,0.00022,18.25474]
[1777861837881,39.1,79748.46,44.9,0.55918,0.00022,18.25386]
[1777861838851,39.1,79742.99,44.9,0.55799,0.00022,18.26074]
[1777861842694,39.1,79742.47,44.9,0.55788,0.00022,18.26137]
[1777861842696,39.1,79742.47,44.9,0.55788,0.00022,18.26137]
[1777861842884,39.1,79746.06,44.9,0.55866,0.00022,18.25687]
[1777861843400,39.1,79746.06,44.9,0.55866,0.00022,18.25687]
[1777861843842,39.1,79746.06,44.9,0.55866,0.00022,18.25687]
[1777861843893,39.1,79742.29,44.9,0.55784,0.00022,18.26158]
[1777861845123,39.1,79742.5,44.9,0.55789,0.00022,18.26131]
[1777861845297,39.1,79742.5,44.9,0.55789,0.00022,18.26131]
[1777861845349,39.1,79742.5,44.9,0.55789,0.00022,18.26131]
[1777861845907,39.1,79738.3,44.9,0.55697,0.00022,18.26646]
[1777861846117,39.1,79738.3,44.9,0.55697,0.00022,18.26646]
[1777861846904,39.1,79738.3,44.9,0.55697,0.00022,18.26646]
[1777861847358,39.1,79738.3,44.9,0.55697,0.00022,18.26646]
[1777861847747,39.1,79738.3,44.9,0.55697,0.00022,18.26646]
[1777861848029,39.1,79735.09,44.9,0.55627,0.00022,18.27033]
[1777861849121,39.1,79731.97,44.9,0.55559,0.00022,18.27405]
[1777861850088,39.09,79734.57,44.9,0.55616,0.00022,18.27094]
[1777861850197,39.09,79734.57,44.9,0.55616,0.00022,18.27094]
[1777861850257,39.09,79734.57,44.9,0.55616,0.00022,18.27094]
[1777861850274,39.09,79734.57,44.9,0.55616,0.00022,18.27094]
[1777861850292,39.09,79734.57,44.9,0.55616,0.00022,18.27094]
[1777861851204,39.09,79733.79,44.9,0.55599,0.00022,18.27187]
[1777861851789,39.09,79741.78,44.9,0.55774,0.00022,18.26215]
[1777861852272,39.09,79741.78,44.9,0.55774,0.00022,18.26215]
[1777861852328,39.09,79745.3,44.9,0.55851,0.00022,18.25775]
[1777861853804,39.09,79745.3,44.9,0.55851,0.00022,18.25775]
[1777861853822,39.09,79748.71,44.9,0.55925,0.00022,18.25342]
[1777861854404,39.09,79748.71,44.9,0.55925,0.00022,18.25342]
[1777861854574,39.09,79748.71,44.9,0.55925,0.00022,18.25342]
[1777861854649,39.09,79748.71,44.9,0.55925,0.00022,18.25342]
[1777861854737,39.09,79754.61,44.9,0.56054,0.00022,18.2458]
[1777861854973,39.09,79763.81,44.9,0.56255,0.00022,18.23353]
[1777861856361,39.09,79763.81,44.9,0.56255,0.00022,18.23353]
[1777861856388,39.09,79769.88,44.9,0.56387,0.00022,18.22519]
[1777861857306,39.09,79769.88,44.9,0.56387,0.00022,18.22519]
[1777861857312,39.09,79769.88,44.9,0.56387,0.00022,18.22519]
[1777861857324,39.09,79769.88,44.9,0.56387,0.00022,18.22519]
[1777861857325,39.09,79769.88,44.9,0.56387,0.00022,18.22519]
[1777861857406,39.09,79769.88,44.9,0.56387,0.00022,18.22519]
[1777861857476,39.09,79769.88,44.9,0.56387,0.00022,18.22519]
[1777861857515,39.09,79769.88,44.9,0.56387,0.00022,18.22519]
[1777861857667,39.09,79769.88,44.9,0.56387,0.00022,18.22519]
[1777861857942,39.09,79772.43,44.9,0.56442,0.00022,18.22163]
[1777861858622,39.09,79772.43,44.9,0.56442,0.00022,18.22163]
[1777861858877,39.09,79784.3,44.9,0.567,0.00022,18.20457]
[1777861858970,39.09,79784.3,44.9,0.567,0.00022,18.20457]
[1777861859231,39.09,79784.3,44.9,0.567,0.00022,18.20457]
[1777861859362,39.09,79784.3,44.9,0.567,0.00022,18.20457]
[1777861859623,39.09,79784.3,44.9,0.567,0.00022,18.20457]
[1777861859722,39.09,79796.81,44.9,0.56972,0.00022,18.18577]
[1777861860308,39.09,79796.81,44.9,0.56972,0.00022,18.18577]
[1777861860915,39.09,79796.81,44.9,0.56972,0.00022,18.18577]
[1777861861512,39.09,79797.84,44.9,0.56994,0.00022,18.18418]
[1777861861547,39.09,79797.84,44.9,0.56994,0.00022,18.18418]
[1777861862248,39.09,79787.53,44.9,0.5677,0.00022,18.19982]
[1777861863031,39.09,79782.85,44.9,0.56668,0.00022,18.20673]
[1777861864038,39.09,79779.08,44.9,0.56586,0.00022,18.21221]
[1777861868212,39.1,79778.85,44.9,0.56581,0.00022,18.21257]
[1777861869585,39.1,79778.27,44.9,0.56568,0.00022,18.21341]
[1777861869597,39.1,79778.27,44.9,0.56568,0.00022,18.21341]
[1777861869626,39.1,79778.27,44.9,0.56568,0.00022,18.21341]
[1777861869990,39.1,79777.27,44.9,0.56546,0.00022,18.21485]
[1777861870961,39.1,79776.84,44.9,0.56537,0.00022,18.21547]
[1777861871086,39.1,79771.14,44.9,0.56413,0.00022,18.22354]
[1777861872095,39.1,79765.69,44.9,0.56294,0.00022,18.23109]
[1777861875426,39.1,79762.81,44.9,0.56231,0.00022,18.23503]
[1777861876750,39.11,79762.81,44.9,0.5623,0.00022,18.23505]
[1777861876770,39.11,79762.81,44.9,0.5623,0.00022,18.23505]
[1777861876867,39.11,79762.81,44.9,0.5623,0.00022,18.23505]
[1777861877068,39.11,79762.81,44.9,0.5623,0.00022,18.23505]
[1777861877888,39.11,79761.89,44.9,0.5621,0.00022,18.23631]
[1777861877130,39.11,79773.28,44.9,0.56458,0.00022,18.22062]
[1777861878102,39.11,79773.28,44.9,0.56458,0.00022,18.22062]
[1777861883615,39.12,79774.41,44.9,0.56482,0.00022,18.21911]
[1777861883637,39.12,79774.41,44.9,0.56482,0.00022,18.21911]
[1777861883726,39.12,79774.41,44.9,0.56482,0.00022,18.21911]
[1777861884631,39.12,79773.97,44.9,0.56472,0.00022,18.21974]
[1777861884633,39.12,79773.97,44.9,0.56472,0.00022,18.21974]
[1777861884722,39.12,79778.35,44.9,0.56567,0.00022,18.21352]
[1777861885347,39.12,79778.35,44.9,0.56567,0.00022,18.21352]
[1777861885672,39.12,79778.35,44.9,0.56567,0.00022,18.21352]
[1777861887200,39.12,79770.53,44.9,0.56396,0.00022,18.22461]
[1777861890118,39.12,79768.78,44.9,0.56358,0.00022,18.22706]
[1777861895256,39.13,79763.49,44.9,0.56243,0.00022,18.22914]
[1777861900408,39.14,79764.24,44.9,0.56258,0.00022,18.2282]
[1777861902305,39.15,79759.81,44.9,0.56161,0.00022,18.23421]
[1777861904908,39.15,79758.71,44.9,0.56137,0.00022,18.2357]
[1777861904939,39.15,79758.71,44.9,0.56137,0.00022,18.2357]
[1777861905327,39.15,79754.19,44.9,0.56038,0.00022,18.24168]
[1777861910127,39.17,79753.27,44.9,0.56016,0.00022,18.24297]
[1777861911544,39.17,79750.02,44.9,0.55945,0.00022,18.24718]
[1777861911586,39.17,79750.02,44.9,0.55945,0.00022,18.24718]
[1777861911587,39.17,79750.02,44.9,0.55945,0.00022,18.24718]
[1777861911604,39.17,79750.02,44.9,0.55945,0.00022,18.24718]
[1777861911719,39.17,79750.02,44.9,0.55945,0.00022,18.24718]
[1777861911785,39.17,79750.02,44.9,0.55945,0.00022,18.24718]
[1777861911797,39.17,79747.99,44.9,0.55901,0.00022,18.24978]
[1777861912382,39.17,79736.83,44.9,0.55658,0.00022,18.26358]
[1777861913389,39.17,79730.95,44.9,0.55529,0.00022,18.27056]
[1777861917328,39.17,79730.72,44.9,0.55525,0.00022,18.27083]
[1777861919431,39.17,79735.93,44.9,0.55638,0.00022,18.26463]
[1777861920222,39.17,79735.93,44.9,0.55638,0.00022,18.26463]
[1777861920323,39.17,79735.93,44.9,0.55638,0.00022,18.26463]
[1777861920348,39.17,79735.93,44.9,0.55638,0.00022,18.26463]
[1777861920686,39.17,79735.93,44.9,0.55638,0.00022,18.26463]
[1777861920842,39.17,79735.93,44.9,0.55638,0.00022,18.26463]
[1777861920877,39.17,79735.93,44.9,0.55638,0.00022,18.26463]
[1777861920979,39.17,79736.19,44.9,0.55644,0.00022,18.26431]
[1777861921817,39.17,79736.19,44.9,0.55644,0.00022,18.26431]
[1777861921881,39.16,79755.27,44.9,0.5606,0.00022,18.24037]
[1777861922114,39.16,79755.27,44.9,0.5606,0.00022,18.24037]
[1777861922868,39.16,79756.59,44.9,0.56089,0.00022,18.23863]
[1777861924465,39.16,79760.67,44.9,0.56178,0.00022,18.23322]
[1777861925470,39.16,79760.67,44.9,0.56178,0.00022,18.23322]
[1777861926480,39.16,79766.56,44.9,0.56306,0.00022,18.22525]
[1777861929501,39.16,79763.25,44.9,0.56234,0.00022,18.22976]
[1777861930508,39.16,79759.4,44.9,0.5615,0.00022,18.23491]
[1777861933567,39.16,79758.09,44.9,0.56122,0.00022,18.23665]
[1777861933584,39.16,79757.69,44.9,0.56113,0.00022,18.23717]
[1777861934536,39.16,79753.49,44.9,0.56021,0.00022,18.24266]
[1777861935391,39.16,79753.49,44.9,0.56021,0.00022,18.24266]
[1777861935545,39.16,79751.74,44.9,0.55983,0.00022,18.24492]
[1777861936552,39.16,79755.87,44.9,0.56073,0.00022,18.23955]
[1777861937699,39.16,79755.87,44.9,0.56073,0.00022,18.23955]
[1777861937712,39.16,79757.56,44.9,0.5611,0.00022,18.23732]
[1777861940539,39.16,79756.09,44.9,0.56078,0.00022,18.23925]
[1777861945615,39.16,79753.84,44.9,0.5603,0.00022,18.24216]
[1777861950649,39.15,79752.34,44.9,0.55998,0.00022,18.24408]
[1777861952597,39.15,79751.97,44.9,0.55991,0.00022,18.23929]
[1777861953028,39.15,79751.97,44.9,0.55991,0.00022,18.23929]
[1777861953414,39.15,79750.83,44.9,0.55966,0.00022,18.24074]
[1777861953788,39.15,79750.83,44.9,0.55966,0.00022,18.24074]
[1777861953838,39.15,79745.25,44.9,0.55845,0.00022,18.24782]
[1777861955040,39.15,79737.87,44.9,0.55684,0.00022,18.25693]
[1777861956691,39.15,79732.18,44.9,0.5556,0.00022,18.26374]
[1777861960021,39.15,79731.47,44.9,0.55544,0.00022,18.26458]
[1777861960047,39.15,79731.47,44.9,0.55544,0.00022,18.26458]
[1777861960052,39.15,79731.33,44.9,0.55541,0.00022,18.26474]
[1777861960057,39.15,79731.33,44.9,0.55541,0.00022,18.26474]
[1777861960721,39.15,79719.57,44.9,0.55284,0.00022,18.2782]
[1777861961194,39.15,79719.57,44.9,0.55284,0.00022,18.2782]
[1777861961727,39.15,79713.09,44.9,0.55143,0.00022,18.28529]
[1777861962276,39.15,79713.09,44.9,0.55143,0.00022,18.28529]
[1777861964573,39.15,79709.22,44.9,0.55058,0.00022,18.2894]
[1777861965156,39.15,79708.56,44.9,0.55044,0.00022,18.29011]
[1777861965286,39.15,79708.56,44.9,0.55044,0.00022,18.29011]
[1777861965595,39.15,79708.56,44.9,0.55044,0.00022,18.29011]
[1777861966051,39.15,79715.75,44.9,0.55201,0.00022,18.28241]
[1777861966773,39.15,79715.75,44.9,0.55201,0.00022,18.28241]
[1777861966774,39.15,79719.34,44.9,0.55279,0.00022,18.27846]
[1777861967959,39.15,79719.34,44.9,0.55279,0.00022,18.27846]
[1777861968386,39.15,79721.31,44.9,0.55322,0.00022,18.27626]
[1777861973086,39.15,79722.45,44.9,0.55347,0.00022,18.27498]
[1777861974982,39.15,79724.46,44.9,0.55391,0.00022,18.2727]
[1777861978984,39.16,79721.66,44.9,0.5533,0.00022,18.27588]
[1777861979012,39.16,79721.66,44.9,0.5533,0.00022,18.27588]
[1777861979038,39.16,79721.66,44.9,0.5533,0.00022,18.27588]
[1777861979234,39.16,79719.66,44.9,0.55286,0.00022,18.27812]
[1777861979372,39.16,79719.66,44.9,0.55286,0.00022,18.27812]
[1777861979854,39.16,79713.88,44.9,0.5516,0.00022,18.28446]
[1777861980345,39.16,79713.88,44.9,0.5516,0.00022,18.28446]
[1777861980545,39.16,79713.88,44.9,0.5516,0.00022,18.28446]
[1777861981003,39.16,79713.88,44.9,0.5516,0.00022,18.28446]
[1777861981801,39.16,79713.05,44.9,0.55141,0.00022,18.28535]
[1777861986082,39.16,79711.25,44.9,0.55102,0.00022,18.28729]
[1777861986905,39.16,79722.31,44.9,0.55344,0.00022,18.27516]
[1777861991940,39.16,79719.11,44.9,0.55274,0.00022,18.27875]
[1777861993954,39.16,79715.0,44.9,0.55184,0.00022,18.28327]
[1777861994329,39.16,79715.0,44.9,0.55184,0.00022,18.28327]
[1777862000078,39.16,79718.39,44.9,0.55258,0.00022,18.27956]
[1777862000425,39.16,79719.82,44.9,0.55289,0.00022,18.27798]
[1777862001954,39.16,79722.73,44.9,0.55352,0.00022,18.27472]
[1777862001998,39.16,79722.73,44.9,0.55352,0.00022,18.27472]
[1777862002010,39.16,79727.36,44.9,0.55453,0.00022,18.26943]
[1777862002098,39.16,79727.36,44.9,0.55453,0.00022,18.26943]
[1777862002258,39.16,79727.36,44.9,0.55453,0.00022,18.26943]
[1777862003020,39.16,79736.36,44.9,0.5565,0.00022,18.25882]
[1777862005037,39.16,79740.9,44.9,0.55748,0.00022,18.25332]
[1777862005146,39.16,79740.9,44.9,0.55748,0.00022,18.25332]
[1777862005664,39.16,79740.9,44.9,0.55748,0.00022,18.25332]
[1777862006044,39.17,79744.85,44.9,0.55834,0.00022,18.24843]
[1777862007377,39.16,79746.09,44.9,0.55862,0.00022,18.24687]
[1777862008058,39.16,79747.26,44.9,0.55887,0.00022,18.24539]
[1777862010072,39.16,79743.57,44.9,0.55807,0.00022,18.25002]
[1777862011680,39.17,79743.75,44.9,0.55812,0.00022,18.24455]
[1777862014507,39.17,79743.47,44.9,0.55805,0.00022,18.24494]
[1777862017080,39.18,79742.25,44.9,0.55778,0.00022,18.24649]
[1777862017295,39.18,79741.35,44.9,0.55758,0.00022,18.24761]
[1777862017309,39.18,79738.44,44.9,0.55694,0.00022,18.25118]
[1777862019242,39.18,79735.76,44.9,0.55636,0.00022,18.25441]
[1777862024170,39.18,79739.28,44.9,0.55713,0.00022,18.25014]
[1777862028234,39.18,79738.85,44.9,0.55704,0.00022,18.25066]
[1777862028612,39.18,79738.85,44.9,0.55704,0.00022,18.25066]
[1777862029205,39.17,79744.51,44.9,0.55827,0.00022,18.24367]
[1777862030345,39.17,79744.51,44.9,0.55827,0.00022,18.24367]
[1777862030382,39.17,79744.51,44.9,0.55827,0.00022,18.24367]
[1777862032369,39.17,79746.1,44.9,0.55862,0.00022,18.24166]
[1777862032519,39.17,79746.1,44.9,0.55862,0.00022,18.24166]
[1777862032609,39.17,79746.61,44.9,0.55873,0.00022,18.24102]
[1777862036348,39.18,79746.88,44.9,0.55878,0.00022,18.24075]
[1777862037389,39.18,79743.42,44.9,0.55802,0.00022,18.24511]
[1777862039445,39.19,79741.25,44.9,0.55755,0.00022,18.24781]
[1777862040435,39.19,79741.01,44.9,0.55749,0.00022,18.24813]
[1777862046579,39.2,79743.81,44.9,0.55808,0.00022,18.24478]
[1777862048338,39.21,79737.33,44.9,0.55667,0.00022,18.25274]
[1777862049741,39.21,79737.33,44.9,0.55667,0.00022,18.25274]
[1777862049796,39.21,79737.33,44.9,0.55667,0.00022,18.25274]
[1777862049831,39.21,79736.95,44.9,0.55659,0.00022,18.2532]
[1777862050351,39.21,79732.83,44.9,0.55569,0.00022,18.25812]
[1777862055389,39.21,79732.81,44.9,0.55568,0.00022,18.25814]
[1777862057356,39.21,79732.75,44.9,0.55567,0.00022,18.25821]
[1777862058160,39.21,79732.85,44.9,0.55569,0.00022,18.2581]
[1777862063446,39.21,79735.15,44.9,0.55619,0.00022,18.25537]
[1777862064783,39.21,79735.15,44.9,0.55619,0.00022,18.25537]
[1777862066691,39.21,79735.19,44.9,0.5562,0.00022,18.25532]
[1777862072514,39.21,79739.98,44.9,0.55726,0.00022,18.24429]
[1777862074714,39.21,79740.07,44.9,0.55728,0.00022,18.24418]
[1777862074784,39.21,79740.07,44.9,0.55728,0.00022,18.24418]
[1777862075535,39.21,79731.58,44.9,0.55542,0.00022,18.25437]
[1777862077854,39.21,79729.21,44.9,0.55491,0.00022,18.25714]
[1777862078421,39.21,79729.33,44.9,0.55493,0.00022,18.257]
[1777862083035,39.21,79727.69,44.9,0.55458,0.00022,18.2589]
[1777862086938,39.21,79730.24,44.9,0.55513,0.00022,18.25594]
[1777862088393,39.21,79728.85,44.9,0.55483,0.00022,18.25756]
[1777862089203,39.21,79730.52,44.9,0.55519,0.00022,18.25561]
[1777862090640,39.21,79736.29,44.9,0.55645,0.00022,18.24877]
[1777862091498,39.21,79736.29,44.9,0.55645,0.00022,18.24877]
[1777862091624,39.21,79736.29,44.9,0.55645,0.00022,18.24877]
[1777862092155,39.21,79736.29,44.9,0.55645,0.00022,18.24877]
[1777862097607,39.21,79738.82,44.9,0.557,0.00022,18.24574]
[1777862097853,39.21,79738.82,44.9,0.557,0.00022,18.24574]
[1777862099402,39.21,79737.46,44.9,0.5567,0.00022,18.24739]
[1777862100945,39.21,79736.05,44.9,0.55639,0.00022,18.24909]
[1777862101330,39.21,79735.87,44.9,0.55635,0.00022,18.24931]
[1777862101999,39.21,79740.09,44.9,0.55727,0.00022,18.24421]
[1777862102724,39.21,79745.33,44.9,0.55842,0.00022,18.23772]
[1777862104226,39.21,79745.71,44.9,0.5585,0.00022,18.23724]
[1777862104231,39.21,79745.71,44.9,0.5585,0.00022,18.23724]
[1777862104291,39.21,79745.71,44.9,0.5585,0.00022,18.23724]
[1777862104305,39.21,79745.71,44.9,0.5585,0.00022,18.23724]
[1777862104343,39.21,79745.71,44.9,0.5585,0.00022,18.23724]
[1777862104377,39.21,79745.71,44.9,0.5585,0.00022,18.23724]
[1777862104449,39.21,79745.71,44.9,0.5585,0.00022,18.23724]
[1777862104738,39.21,79736.74,44.9,0.55655,0.00022,18.24825]
[1777862105363,39.21,79736.74,44.9,0.55655,0.00022,18.24825]
[1777862105745,39.21,79728.92,44.9,0.55484,0.00022,18.25749]
[1777862106412,39.21,79728.92,44.9,0.55484,0.00022,18.25749]
[1777862106488,39.21,79728.92,44.9,0.55484,0.00022,18.25749]
[1777862107296,39.21,79729.59,44.9,0.55499,0.00022,18.2567]
[1777862107656,39.21,79729.59,44.9,0.55499,0.00022,18.2567]
[1777862107759,39.21,79733.33,44.9,0.55581,0.00022,18.2523]
[1777862108766,39.21,79736.76,44.9,0.55655,0.00022,18.2482]
[1777862109961,39.21,79736.76,44.9,0.55655,0.00022,18.2482]
[1777862110780,39.21,79743.24,44.9,0.55797,0.00022,18.24027]
[1777862113902,39.21,79740.47,44.9,0.55737,0.00022,18.24367]
[1777862114808,39.2,79745.94,44.9,0.55856,0.00022,18.23687]
[1777862117492,39.2,79745.31,44.9,0.55843,0.00022,18.23765]
[1777862118042,39.2,79745.31,44.9,0.55843,0.00022,18.23765]
[1777862118046,39.2,79745.31,44.9,0.55843,0.00022,18.23765]
[1777862118499,39.2,79743.79,44.9,0.5581,0.00022,18.23953]
[1777862118554,39.2,79743.79,44.9,0.5581,0.00022,18.23953]
[1777862118836,39.2,79732.82,44.9,0.55571,0.00022,18.25283]
[1777862119843,39.2,79729.15,44.9,0.55491,0.00022,18.25713]
[1777862121964,39.2,79727.84,44.9,0.55462,0.00022,18.25865]
[1777862123131,39.2,79728.84,44.9,0.55484,0.00022,18.25749]
[1777862123138,39.2,79735.11,44.9,0.55621,0.00022,18.25008]
[1777862123871,39.2,79739.05,44.9,0.55707,0.00022,18.24532]
[1777862127273,39.19,79739.03,44.9,0.55707,0.00022,18.24532]
[1777862127623,39.19,79739.03,44.9,0.55707,0.00022,18.24532]
[1777862129880,39.19,79736.89,44.9,0.5566,0.00022,18.24791]
[1777862130592,39.19,79736.89,44.9,0.5566,0.00022,18.2479]
[1777862133600,39.19,79738.64,44.9,0.557,0.00022,18.24051]
[1777862133740,39.19,79738.64,44.9,0.557,0.00022,18.24051]
[1777862134190,39.19,79738.64,44.9,0.557,0.00022,18.24051]
[1777862140673,39.18,79736.46,44.9,0.55653,0.00022,18.24311]
[1777862141240,39.18,79736.23,44.9,0.55648,0.00022,18.24338]
[1777862143279,39.18,79735.82,44.9,0.55639,0.00022,18.24386]
[1777862145191,39.18,79736.95,44.9,0.55664,0.00022,18.2425]
[1777862145224,39.18,79736.95,44.9,0.55664,0.00022,18.2425]
[1777862145331,39.18,79741.5,44.9,0.55763,0.00022,18.23695]
[1777862146031,39.18,79753.76,44.9,0.56031,0.00022,18.22143]
[1777862146544,39.18,79753.76,44.9,0.56031,0.00022,18.22143]
[1777862147728,39.18,79755.19,44.9,0.56062,0.00022,18.21956]
[1777862148045,39.18,79754.47,44.9,0.56046,0.00022,18.22049]
[1777862151269,39.19,79753.12,44.9,0.56016,0.00022,18.22231]
[1777862152075,39.19,79758.43,44.9,0.56131,0.00022,18.21538]
[1777862155096,39.2,79765.9,44.9,0.56293,0.00022,18.20541]
[1777862157586,39.2,79764.88,44.9,0.5627,0.00022,18.20683]
[1777862162055,39.21,79765.7,44.9,0.56287,0.00022,18.20579]
[1777862162469,39.21,79766.38,44.9,0.56302,0.00022,18.20488]
[1777862162640,39.21,79766.38,44.9,0.56302,0.00022,18.20488]
[1777862162646,39.21,79766.38,44.9,0.56302,0.00022,18.20488]
[1777862162658,39.21,79766.38,44.9,0.56302,0.00022,18.20488]
[1777862162679,39.21,79766.38,44.9,0.56302,0.00022,18.20488]
[1777862162710,39.21,79766.38,44.9,0.56302,0.00022,18.20488]
[1777862163239,39.21,79775.04,44.9,0.56489,0.00022,18.19289]
[1777862168196,39.22,79777.63,44.9,0.56545,0.00022,18.18925]
[1777862168326,39.22,79777.22,44.9,0.56536,0.00022,18.18985]
[1777862169195,39.22,79771.47,44.9,0.56411,0.00022,18.19795]
[1777862171256,39.22,79769.26,44.9,0.56363,0.00022,18.20103]
[1777862171299,39.22,79769.0,44.9,0.56357,0.00022,18.2014]
[1777862172217,39.22,79775.91,44.9,0.56507,0.00022,18.19176]
[1777862177251,39.23,79777.69,44.9,0.56545,0.00022,18.1893]
[1777862181532,39.23,79776.15,44.9,0.56511,0.00022,18.19153]
[1777862182287,39.23,79784.03,44.9,0.56682,0.00022,18.18021]
[1777862184186,39.23,79784.03,44.9,0.56682,0.00022,18.18021]
[1777862184339,39.23,79784.03,44.9,0.56682,0.00022,18.18021]
[1777862184359,39.23,79784.03,44.9,0.56682,0.00022,18.18021]
[1777862184378,39.23,79784.03,44.9,0.56682,0.00022,18.18021]
[1777862184490,39.24,79787.11,44.9,0.56748,0.00022,18.17572]
[1777862184578,39.24,79787.11,44.9,0.56748,0.00022,18.17572]
[1777862184759,39.24,79787.11,44.9,0.56748,0.00022,18.17572]
[1777862184882,39.24,79787.11,44.9,0.56748,0.00022,18.17572]
[1777862185117,39.24,79787.11,44.9,0.56748,0.00022,18.17572]
[1777862185357,39.24,79787.11,44.9,0.56748,0.00022,18.17572]
[1777862185358,39.24,79787.11,44.9,0.56748,0.00022,18.17572]
[1777862185236,39.24,79789.05,44.9,0.5679,0.00022,18.17285]
[1777862185629,39.24,79789.05,44.9,0.5679,0.00022,18.17285]
[1777862185673,39.24,79789.05,44.9,0.5679,0.00022,18.17285]
[1777862185820,39.24,79789.05,44.9,0.5679,0.00022,18.17285]
[1777862186102,39.24,79789.05,44.9,0.5679,0.00022,18.17285]
[1777862186156,39.24,79789.05,44.9,0.5679,0.00022,18.17285]
[1777862186158,39.23,79826.06,44.9,0.57591,0.00022,18.11416]
[1777862186721,39.23,79826.06,44.9,0.57591,0.00022,18.11416]
[1777862187188,39.23,79832.63,44.9,0.57733,0.00022,18.10296]
[1777862187449,39.23,79832.63,44.9,0.57733,0.00022,18.10296]
[1777862187536,39.24,79839.8,44.9,0.57887,0.00022,18.09053]
[1777862188488,39.24,79839.8,44.9,0.57887,0.00022,18.09053]
[1777862189098,39.24,79828.77,44.9,0.57649,0.00022,18.1096]
[1777862189334,39.24,79828.77,44.9,0.57649,0.00022,18.1096]
[1777862189961,39.24,79828.77,44.9,0.57649,0.00022,18.1096]
[1777862190110,39.24,79828.77,44.9,0.57649,0.00022,18.1096]
[1777862190206,39.24,79834.99,44.9,0.57783,0.00022,18.09894]
[1777862191993,39.24,79834.95,44.9,0.57782,0.00022,18.09901]
[1777862191998,39.24,79834.95,44.9,0.57782,0.00022,18.09901]
[1777862192989,39.24,79837.42,44.9,0.57837,0.00022,18.08942]
[1777862193022,39.24,79841.45,44.9,0.57924,0.00022,18.08236]
[1777862193913,39.24,79846.05,44.9,0.58023,0.00022,18.0742]
[1777862194764,39.24,79846.05,44.9,0.58023,0.00022,18.0742]
[1777862195041,39.24,79846.05,44.9,0.58023,0.00022,18.0742]
[1777862195389,39.24,79847.43,44.9,0.58053,0.00022,18.07174]
[1777862196229,39.24,79854.49,44.9,0.58204,0.00022,18.05894]
[1777862196327,39.24,79854.49,44.9,0.58204,0.00022,18.05894]
[1777862196464,39.24,79858.78,44.9,0.58297,0.00022,18.05101]
[1777862197552,39.24,79858.78,44.9,0.58297,0.00022,18.05101]
[1777862197922,39.24,79858.78,44.9,0.58297,0.00022,18.05101]
[1777862197935,39.24,79862.72,44.9,0.58381,0.00021,18.04366]
[1777862198483,39.24,79862.72,44.9,0.58381,0.00021,18.04366]
[1777862199083,39.24,79862.72,44.9,0.58381,0.00021,18.04366]
[1777862199198,39.24,79862.72,44.9,0.58381,0.00021,18.04366]
[1777862199242,39.24,79861.63,44.9,0.58358,0.00021,18.04571]
[1777862199366,39.24,79861.63,44.9,0.58358,0.00021,18.04571]
[1777862199879,39.24,79861.63,44.9,0.58358,0.00021,18.04571]
[1777862200111,39.24,79861.63,44.9,0.58358,0.00021,18.04571]
[1777862200113,39.24,79873.89,44.9,0.58621,0.00021,18.02236]
[1777862200374,39.24,79873.89,44.9,0.58621,0.00021,18.02236]
[1777862200531,39.24,79873.89,44.9,0.58621,0.00021,18.02236]
[1777862200643,39.24,79873.89,44.9,0.58621,0.00021,18.02236]
[1777862200739,39.24,79873.89,44.9,0.58621,0.00021,18.02236]
[1777862200835,39.24,79873.89,44.9,0.58621,0.00021,18.02236]
[1777862201006,39.24,79873.89,44.9,0.58621,0.00021,18.02236]
[1777862201050,39.24,79873.89,44.9,0.58621,0.00021,18.02236]
[1777862201145,39.25,79883.64,44.9,0.58828,0.00021,18.00341]
[1777862201435,39.25,79883.64,44.9,0.58828,0.00021,18.00341]
[1777862202259,39.26,79864.94,44.9,0.58425,0.00021,18.03989]
[1777862202843,39.26,79864.94,44.9,0.58425,0.00021,18.03989]
[1777862202860,39.26,79863.47,44.9,0.58393,0.00021,18.04267]
[1777862204838,39.26,79862.32,44.9,0.58368,0.00021,18.04483]
[1777862204939,39.26,79858.97,44.9,0.58296,0.00021,18.05108]
[1777862205462,39.27,79855.29,44.9,0.58217,0.00022,18.05788]
[1777862207544,39.27,79854.79,44.9,0.58206,0.00022,18.05881]
[1777862207622,39.27,79854.79,44.9,0.58206,0.00022,18.05881]
[1777862207624,39.27,79850.8,44.9,0.5812,0.00022,18.0661]
[1777862209271,39.27,79850.8,44.9,0.5812,0.00022,18.0661]
[1777862209287,39.27,79850.8,44.9,0.5812,0.00022,18.0661]
[1777862208483,39.27,79857.84,44.9,0.58272,0.00021,18.05322]
[1777862209436,39.27,79857.84,44.9,0.58272,0.00021,18.05322]
[1777862210004,39.27,79857.84,44.9,0.58272,0.00021,18.05322]
[1777862210060,39.27,79861.7,44.9,0.58355,0.00021,18.04604]
[1777862210378,39.27,79861.7,44.9,0.58355,0.00021,18.04604]
[1777862210405,39.27,79861.7,44.9,0.58355,0.00021,18.04604]
[1777862210661,39.27,79861.7,44.9,0.58355,0.00021,18.04604]
[1777862211119,39.27,79861.7,44.9,0.58355,0.00021,18.04604]
[1777862211504,39.27,79855.73,44.9,0.58226,0.00021,18.05712]
[1777862213902,39.27,79853.37,44.9,0.58175,0.00022,18.06145]
[1777862214680,39.27,79853.63,44.9,0.58181,0.00022,18.06099]
[1777862215149,39.27,79853.63,44.9,0.58181,0.00022,18.06099]
[1777862215211,39.27,79853.63,44.9,0.58181,0.00022,18.06099]
[1777862215572,39.27,79853.07,44.9,0.58169,0.00022,18.06202]
[1777862215734,39.27,79853.07,44.9,0.58169,0.00022,18.06202]
[1777862216227,39.27,79847.17,44.9,0.58042,0.00022,18.0727]
[1777862217123,39.27,79833.28,44.9,0.57742,0.00022,18.09713]
[1777862218334,39.27,79835.04,44.9,0.5778,0.00022,18.0941]
[1777862219292,39.27,79835.04,44.9,0.5778,0.00022,18.0941]
[1777862220593,39.27,79833.5,44.9,0.57747,0.00022,18.09678]
[1777862220613,39.27,79833.5,44.9,0.57747,0.00022,18.09678]
[1777862220641,39.27,79833.5,44.9,0.57747,0.00022,18.09678]
[1777862222087,39.27,79833.73,44.9,0.57752,0.00022,18.09639]
[1777862222188,39.27,79840.33,44.9,0.57894,0.00022,18.08492]
[1777862223568,39.28,79839.68,44.9,0.5788,0.00022,18.08607]
[1777862223720,39.28,79839.68,44.9,0.5788,0.00022,18.08607]
[1777862223752,39.28,79839.68,44.9,0.5788,0.00022,18.08607]
[1777862223775,39.28,79830.23,44.9,0.57676,0.00022,18.10242]
[1777862224704,39.28,79830.23,44.9,0.57676,0.00022,18.10242]
[1777862224720,39.28,79830.23,44.9,0.57676,0.00022,18.10242]
[1777862225298,39.28,79830.23,44.9,0.57676,0.00022,18.10242]
[1777862225299,39.28,79824.78,44.9,0.57558,0.00022,18.11163]
[1777862226173,39.28,79812.65,44.9,0.57296,0.00022,18.13155]
[1777862227941,39.28,79815.38,44.9,0.57355,0.00022,18.12713]
[1777862228032,39.28,79819.09,44.9,0.57435,0.00022,18.12106]
[1777862229194,39.28,79819.09,44.9,0.57435,0.00022,18.12106]
[1777862229209,39.28,79819.09,44.9,0.57435,0.00022,18.12106]
[1777862229258,39.28,79820.74,44.9,0.57471,0.00022,18.11834]
[1777862229650,39.28,79826.88,44.9,0.57604,0.00022,18.10809]
[1777862233432,39.28,79828.86,44.9,0.57646,0.00022,18.10476]
[1777862233678,39.28,79830.27,44.9,0.57676,0.00022,18.10237]
[1777862236782,39.28,79831.77,44.9,0.57709,0.00022,18.09982]
[1777862242742,39.28,79830.44,44.9,0.57679,0.00022,18.10214]
[1777862244766,39.28,79834.96,44.9,0.57777,0.00022,18.0944]
[1777862246540,39.28,79835.91,44.9,0.57797,0.00022,18.09276]
[1777862246677,39.28,79835.91,44.9,0.57797,0.00022,18.09276]
[1777862246780,39.28,79835.91,44.9,0.57797,0.00022,18.09276]
[1777862246976,39.28,79835.91,44.9,0.57797,0.00022,18.09276]
[1777862247048,39.28,79847.58,44.9,0.58048,0.00022,18.07219]
[1777862247789,39.28,79838.22,44.9,0.57847,0.00022,18.08877]
[1777862248796,39.28,79834.83,44.9,0.57773,0.00022,18.09466]
[1777862253832,39.29,79834.57,44.9,0.57769,0.00022,18.08984]
[1777862258062,39.29,79834.71,44.9,0.57772,0.00022,18.08961]
[1777862258163,39.29,79838.18,44.9,0.57847,0.00022,18.08359]
[1777862259874,39.29,79841.77,44.9,0.57924,0.00022,18.07731]
[1777862261583,39.29,79841.41,44.9,0.57916,0.00022,18.07795]
[1777862262963,39.29,79842.9,44.9,0.57948,0.00022,18.07533]
[1777862263349,39.29,79842.9,44.9,0.57948,0.00022,18.07533]
[1777862263902,39.29,79850.13,44.9,0.58104,0.00022,18.06242]
[1777862264643,39.29,79850.13,44.9,0.58104,0.00022,18.06242]
[1777862264670,39.29,79850.13,44.9,0.58104,0.00022,18.06242]
[1777862264763,39.29,79850.13,44.9,0.58104,0.00022,18.06242]
[1777862264768,39.29,79850.13,44.9,0.58104,0.00022,18.06242]
[1777862264807,39.29,79850.13,44.9,0.58104,0.00022,18.06242]
[1777862264831,39.29,79850.13,44.9,0.58104,0.00022,18.06242]
[1777862264961,39.29,79850.13,44.9,0.58104,0.00022,18.06242]
[1777862265063,39.29,79857.44,44.9,0.58261,0.00021,18.04908]
[1777862265865,39.29,79857.44,44.9,0.58261,0.00021,18.04908]
[1777862265916,39.29,79865.39,44.9,0.58431,0.00021,18.03425]
[1777862266713,39.29,79865.39,44.9,0.58431,0.00021,18.03425]
[1777862267930,39.29,79861.84,44.9,0.58355,0.00021,18.04092]
[1777862269243,39.29,79861.84,44.9,0.58355,0.00021,18.04092]
[1777862271798,39.29,79862.58,44.9,0.58371,0.00021,18.03956]
[1777862271913,39.29,79862.58,44.9,0.58371,0.00021,18.03956]
[1777862272619,39.29,79863.07,44.9,0.58381,0.00021,18.03864]
[1777862272959,39.29,79863.07,44.9,0.58381,0.00021,18.03864]
[1777862272965,39.29,79867.82,44.9,0.58483,0.00021,18.02968]
[1777862274352,39.29,79867.82,44.9,0.58483,0.00021,18.02968]
[1777862273972,39.29,79872.08,44.9,0.58574,0.00021,18.02154]
[1777862274662,39.29,79872.08,44.9,0.58574,0.00021,18.02154]
[1777862274877,39.29,79872.08,44.9,0.58574,0.00021,18.02154]
[1777862276294,39.3,79871.88,44.9,0.5857,0.00021,18.02193]
[1777862276769,39.3,79872.79,44.9,0.58589,0.00021,18.02021]
[1777862277706,39.3,79872.94,44.9,0.58592,0.00021,18.01992]
[1777862280215,39.3,79871.75,44.9,0.58567,0.00021,18.02224]
[1777862280232,39.3,79871.75,44.9,0.58567,0.00021,18.02224]
[1777862280684,39.3,79872.2,44.9,0.58576,0.00021,18.02138]
[1777862281075,39.3,79872.2,44.9,0.58576,0.00021,18.02138]
[1777862281776,39.3,79872.23,44.9,0.58577,0.00021,18.02133]
[1777862282371,39.3,79872.23,44.9,0.58577,0.00021,18.02133]
[1777862282385,39.3,79872.23,44.9,0.58577,0.00021,18.02133]
[1777862282332,39.3,79881.51,44.9,0.58776,0.00021,18.00327]
[1777862282524,39.3,79881.51,44.9,0.58776,0.00021,18.00327]
[1777862282662,39.3,79881.51,44.9,0.58776,0.00021,18.00327]
[1777862282684,39.3,79881.51,44.9,0.58776,0.00021,18.00327]
[1777862282795,39.3,79881.51,44.9,0.58776,0.00021,18.00327]
[1777862282962,39.3,79881.51,44.9,0.58776,0.00021,18.00327]
[1777862283017,39.3,79881.51,44.9,0.58776,0.00021,18.00327]
[1777862283424,39.3,79881.51,44.9,0.58776,0.00021,18.00327]
[1777862283040,39.3,79896.26,44.9,0.59091,0.00021,17.97365]
[1777862283433,39.3,79896.26,44.9,0.59091,0.00021,17.97365]
[1777862283442,39.3,79896.26,44.9,0.59091,0.00021,17.97365]
[1777862283475,39.3,79896.26,44.9,0.59091,0.00021,17.97365]
[1777862283573,39.3,79896.26,44.9,0.59091,0.00021,17.97365]
[1777862284226,39.32,79903.0,44.9,0.59232,0.00021,17.96007]
[1777862286119,39.32,79903.82,44.9,0.59249,0.00021,17.95841]
[1777862286983,39.34,79904.52,44.9,0.5926,0.00021,17.95736]
[1777862288251,39.35,79906.05,44.9,0.59289,0.00021,17.95459]
[1777862288631,39.35,79906.76,44.9,0.59304,0.00021,17.95308]
[1777862289524,39.35,79909.44,44.9,0.59361,0.00021,17.94743]
[1777862290269,39.35,79909.44,44.9,0.59361,0.00021,17.94743]
[1777862292107,39.35,79903.73,44.9,0.59239,0.00021,17.95942]
[1777862293408,39.35,79903.73,44.9,0.59239,0.00021,17.95942]
[1777862294120,39.35,79899.4,44.9,0.59147,0.00021,17.96837]
[1777862295326,39.35,79899.4,44.9,0.59147,0.00021,17.96837]
[1777862295424,39.35,79896.05,44.9,0.59076,0.00021,17.97522]
[1777862296166,39.35,79891.66,44.9,0.58982,0.00021,17.98413]
[1777862297141,39.35,79887.39,44.9,0.5889,0.00021,17.99275]
[1777862298148,39.36,79897.09,44.9,0.59097,0.00021,17.9732]
[1777862302075,39.36,79895.94,44.9,0.59071,0.00021,17.97569]
[1777862302388,39.36,79895.94,44.9,0.59071,0.00021,17.97569]
[1777862302471,39.37,79896.63,44.9,0.59085,0.00021,17.97437]
[1777862302603,39.37,79896.63,44.9,0.59085,0.00021,17.97437]
[1777862302760,39.37,79896.63,44.9,0.59085,0.00021,17.97437]
[1777862303182,39.37,79900.88,44.9,0.59176,0.00021,17.96565]
[1777862303944,39.37,79900.88,44.9,0.59176,0.00021,17.96565]
[1777862304365,39.37,79900.88,44.9,0.59176,0.00021,17.96565]
[1777862304400,39.37,79900.88,44.9,0.59176,0.00021,17.96565]
[1777862304389,39.37,79906.69,44.9,0.59299,0.00021,17.95359]
[1777862305921,39.37,79909.14,44.9,0.59351,0.00021,17.94845]
[1777862305931,39.37,79909.14,44.9,0.59351,0.00021,17.94845]
[1777862305999,39.37,79909.14,44.9,0.59351,0.00021,17.94845]
[1777862306021,39.37,79909.14,44.9,0.59351,0.00021,17.94845]
[1777862306042,39.37,79909.14,44.9,0.59351,0.00021,17.94845]
[1777862306204,39.37,79914.57,44.9,0.59467,0.00021,17.93693]
[1777862306935,39.37,79914.57,44.9,0.59467,0.00021,17.93693]
[1777862306978,39.37,79914.57,44.9,0.59467,0.00021,17.93693]
[1777862307397,39.37,79912.42,44.9,0.59421,0.00021,17.94152]
[1777862308218,39.37,79916.22,44.9,0.59502,0.00021,17.93341]
[1777862310232,39.37,79912.97,44.9,0.59433,0.00021,17.94037]
[1777862311392,39.37,79912.97,44.9,0.59433,0.00021,17.94037]
[1777862311238,39.37,79909.12,44.9,0.59353,0.00021,17.94317]
[1777862311891,39.37,79909.12,44.9,0.59353,0.00021,17.94317]
[1777862312087,39.37,79909.12,44.9,0.59353,0.00021,17.94317]
[1777862312246,39.37,79903.22,44.9,0.59227,0.00021,17.95552]
[1777862313361,39.37,79899.55,44.9,0.59149,0.00021,17.96311]
[1777862314260,39.37,79910.05,44.9,0.59372,0.00021,17.94125]
[1777862316094,39.37,79911.29,44.9,0.59399,0.00021,17.93862]
[1777862318031,39.37,79912.66,44.9,0.59428,0.00021,17.93573]
[1777862320303,39.37,79908.76,44.9,0.59345,0.00021,17.944]
[1777862320618,39.37,79908.76,44.9,0.59345,0.00021,17.944]
[1777862321310,39.37,79905.49,44.9,0.59275,0.00021,17.95086]
[1777862322581,39.37,79904.74,44.9,0.59259,0.00021,17.95243]
[1777862323272,39.37,79904.74,44.9,0.59259,0.00021,17.95243]
[1777862323641,39.37,79902.81,44.9,0.59218,0.00021,17.95644]
[1777862328544,39.38,79906.93,44.9,0.59305,0.00021,17.94789]
[1777862328846,39.38,79906.93,44.9,0.59305,0.00021,17.94789]
[1777862331449,39.38,79910.43,44.9,0.59379,0.00021,17.94057]
[1777862333246,39.38,79911.83,44.9,0.59409,0.00021,17.93761]
[1777862340422,39.39,79911.08,44.9,0.59391,0.00021,17.93946]
[1777862340547,39.39,79913.56,44.9,0.59443,0.00021,17.93421]
[1777862340815,39.39,79913.56,44.9,0.59443,0.00021,17.93421]
[1777862343616,39.4,79917.52,44.9,0.59525,0.00021,17.92601]
[1777862343843,39.4,79917.52,44.9,0.59525,0.00021,17.92601]
[1777862347422,39.4,79916.52,44.9,0.59504,0.00021,17.9282]
[1777862347430,39.4,79916.52,44.9,0.59504,0.00021,17.9282]
[1777862347814,39.4,79916.52,44.9,0.59504,0.00021,17.92821]
[1777862353546,39.43,79915.92,44.9,0.59485,0.00021,17.9301]
[1777862358614,39.44,79917.64,44.9,0.5952,0.00021,17.92658]
[1777862359252,39.44,79917.64,44.9,0.5952,0.00021,17.92658]
[1777862359800,39.44,79918.07,44.9,0.59529,0.00021,17.92568]
[1777862359888,39.44,79921.88,44.9,0.5961,0.00021,17.91747]
[1777862365631,39.44,79921.9,44.9,0.5961,0.00021,17.91754]
[1777862367368,39.44,79921.9,44.9,0.5961,0.00021,17.91754]
[1777862371998,39.45,79917.8,44.9,0.59521,0.00021,17.92656]
[1777862373026,39.46,79917.83,44.9,0.59521,0.00021,17.92149]
[1777862373045,39.48,79918.39,44.9,0.5953,0.00021,17.92064]
[1777862378909,39.55,79920.49,44.9,0.59559,0.00021,17.91788]
[1777862384764,39.64,79920.43,44.9,0.59538,0.00021,17.92019]
[1777862389799,39.7,79923.28,44.9,0.59585,0.00021,17.91554]
[1777862392771,39.73,79926.34,44.9,0.59644,0.00021,17.90956]
[1777862393252,39.74,79924.65,44.9,0.59606,0.00021,17.91349]
[1777862393758,39.74,79924.65,44.9,0.59606,0.00021,17.91349]
[1777862398398,39.75,79925.53,44.9,0.59623,0.00021,17.91176]
[1777862400647,39.75,79926.13,44.9,0.59635,0.00021,17.91059]
[1777862401023,39.75,79926.13,44.9,0.59635,0.00021,17.91059]
[1777862404252,39.76,79927.16,44.9,0.59655,0.00021,17.9085]
[1777862406648,39.76,79927.74,44.9,0.59666,0.00021,17.90738]
[1777862407870,39.76,79927.51,44.9,0.59661,0.00021,17.90792]
[1777862412961,39.77,79927.56,44.9,0.5966,0.00021,17.90808]
[1777862414824,39.78,79926.61,44.9,0.59639,0.00021,17.91017]
[1777862417946,39.78,79926.06,44.9,0.59627,0.00021,17.91148]
[1777862419301,39.78,79926.59,44.9,0.59637,0.00021,17.91039]
[1777862419386,39.78,79926.59,44.9,0.59637,0.00021,17.91039]
[1777862420361,39.79,79926.61,44.9,0.59637,0.00021,17.91041]
[1777862424592,39.8,79926.81,44.9,0.59639,0.00021,17.91025]
[1777862424910,39.8,79926.81,44.9,0.59639,0.00021,17.91025]
[1777862425256,39.8,79926.81,44.9,0.59639,0.00021,17.91025]
[1777862432098,39.82,79926.93,44.9,0.5964,0.00021,17.90509]
[1777862437534,39.83,79927.51,44.9,0.5965,0.00021,17.90408]
[1777862437537,39.83,79927.51,44.9,0.5965,0.00021,17.90408]
[1777862437771,39.83,79927.57,44.9,0.59651,0.00021,17.90401]
[1777862438140,39.83,79935.6,44.9,0.59819,0.00021,17.88664]
[1777862438782,39.83,79935.6,44.9,0.59819,0.00021,17.88664]
[1777862443802,39.84,79936.26,44.9,0.5983,0.00021,17.88554]
[1777862443823,39.84,79936.26,44.9,0.5983,0.00021,17.88554]
[1777862443885,39.84,79936.26,44.9,0.5983,0.00021,17.88554]
[1777862443992,39.84,79936.26,44.9,0.5983,0.00021,17.88554]
[1777862444283,39.84,79936.26,44.9,0.5983,0.00021,17.88554]
[1777862444356,39.84,79936.26,44.9,0.5983,0.00021,17.88554]
[1777862444387,39.85,79948.06,44.9,0.60077,0.00021,17.85939]
[1777862444674,39.85,79948.06,44.9,0.60077,0.00021,17.85939]
[1777862444762,39.85,79948.06,44.9,0.60077,0.00021,17.85939]
[1777862445016,39.85,79948.06,44.9,0.60077,0.00021,17.85939]
[1777862445259,39.85,79948.06,44.9,0.60077,0.00021,17.85939]
[1777862445324,39.85,79948.06,44.9,0.60077,0.00021,17.85939]
[1777862447046,39.85,79945.47,44.9,0.60022,0.00021,17.86527]
[1777862447071,39.85,79945.47,44.9,0.60022,0.00021,17.86527]
[1777862447161,39.85,79945.47,44.9,0.60022,0.00021,17.86527]
[1777862448034,39.85,79947.0,44.9,0.60053,0.00021,17.8619]
[1777862448135,39.85,79947.0,44.9,0.60053,0.00021,17.8619]
[1777862450760,39.85,79945.04,44.9,0.60012,0.00021,17.86635]
[1777862450936,39.85,79945.04,44.9,0.60012,0.00021,17.86635]
[1777862451758,39.86,79946.46,44.9,0.60041,0.00021,17.8632]
[1777862453216,39.86,79944.49,44.9,0.6,0.00021,17.86764]
[1777862453229,39.86,79944.49,44.9,0.6,0.00021,17.86764]
[1777862453275,39.86,79944.49,44.9,0.6,0.00021,17.86764]
[1777862453331,39.86,79944.49,44.9,0.6,0.00021,17.86764]
[1777862453343,39.86,79944.11,44.9,0.59992,0.00021,17.86851]
[1777862453745,39.86,79944.11,44.9,0.59992,0.00021,17.86851]
[1777862453826,39.86,79944.11,44.9,0.59992,0.00021,17.86851]
[1777862454046,39.86,79944.11,44.9,0.59992,0.00021,17.86851]
[1777862454232,39.86,79944.11,44.9,0.59992,0.00021,17.86851]
[1777862454249,39.86,79944.11,44.9,0.59992,0.00021,17.86851]
[1777862454430,39.86,80008.46,44.9,0.61333,0.00021,17.71488]
[1777862454860,39.86,80008.46,44.9,0.61333,0.00021,17.71488]
[1777862454867,39.86,80008.46,44.9,0.61333,0.00021,17.71488]
[1777862455248,39.86,80008.46,44.9,0.61333,0.00021,17.71488]
[1777862455317,39.86,80008.46,44.9,0.61333,0.00021,17.71488]
[1777862455434,39.86,80008.46,44.9,0.61333,0.00021,17.71488]
[1777862455519,39.86,80008.46,44.9,0.61333,0.00021,17.71488]
[1777862455536,39.86,80054.04,44.9,0.62275,0.00021,17.59402]
[1777862456065,39.86,80054.04,44.9,0.62275,0.00021,17.59402]
[1777862456147,39.86,80054.04,44.9,0.62275,0.00021,17.59402]
[1777862456403,39.86,80092.03,44.9,0.63053,0.0002,17.48585]
[1777862456734,39.86,80092.03,44.9,0.63053,0.0002,17.48585]
[1777862456830,39.86,80092.03,44.9,0.63053,0.0002,17.48585]
[1777862457239,39.86,80092.03,44.9,0.63053,0.0002,17.48585]
[1777862457642,39.86,80102.45,44.9,0.63266,0.0002,17.45504]
[1777862458057,39.86,80102.45,44.9,0.63266,0.0002,17.45504]
[1777862458457,39.86,80102.45,44.9,0.63266,0.0002,17.45504]
[1777862458559,39.86,80121.03,44.9,0.63644,0.0002,17.39886]
[1777862459245,39.86,80121.03,44.9,0.63644,0.0002,17.39886]
[1777862459628,39.87,80131.32,44.8,0.63852,0.0002,17.3671]
[1777862459948,39.87,80131.32,44.8,0.63852,0.0002,17.3671]
[1777862460253,39.87,80131.32,44.8,0.63852,0.0002,17.3671]
[1777862460429,39.87,80131.32,44.8,0.63852,0.0002,17.3671]
[1777862460673,39.86,80145.36,44.8,0.64136,0.0002,17.32291]
[1777862461065,39.86,80145.36,44.8,0.64136,0.0002,17.32291]
[1777862461282,39.86,80145.36,44.8,0.64136,0.0002,17.32291]
[1777862461487,39.86,80145.36,44.8,0.64136,0.0002,17.32291]
[1777862461584,39.87,80208.05,44.8,0.65393,0.0002,17.11541]
[1777862461789,39.87,80208.05,44.8,0.65393,0.0002,17.11541]
[1777862462411,39.84,80249.08,44.8,0.66217,0.0002,16.96842]
[1777862462675,39.84,80249.08,44.8,0.66217,0.0002,16.96842]
[1777862462807,39.84,80249.08,44.8,0.66217,0.0002,16.96842]
[1777862462845,39.84,80249.08,44.8,0.66217,0.0002,16.96842]
[1777862463245,39.84,80249.08,44.8,0.66217,0.0002,16.96842]
[1777862463321,39.84,80249.08,44.8,0.66217,0.0002,16.96842]
[1777862463418,39.84,80271.29,44.8,0.66656,0.0002,16.88665]
[1777862463824,39.84,80271.29,44.8,0.66656,0.0002,16.88665]
[1777862463898,39.84,80271.29,44.8,0.66656,0.0002,16.88665]
[1777862464125,39.84,80271.29,44.8,0.66656,0.0002,16.88665]
[1777862464351,39.84,80271.29,44.8,0.66656,0.0002,16.88665]
[1777862464478,39.84,80271.29,44.8,0.66656,0.0002,16.88665]
[1777862464606,39.86,80264.87,44.8,0.66521,0.0002,16.91211]
[1777862464775,39.86,80264.87,44.8,0.66521,0.0002,16.91211]
[1777862464848,39.86,80264.87,44.8,0.66521,0.0002,16.91211]
[1777862464992,39.86,80264.87,44.8,0.66521,0.0002,16.91211]
[1777862465262,39.86,80264.87,44.8,0.66521,0.0002,16.91211]
[1777862465395,39.86,80264.87,44.8,0.66521,0.0002,16.91211]
[1777862465595,39.86,80264.87,44.8,0.66521,0.0002,16.91211]
[1777862465621,39.9,80238.56,44.8,0.65988,0.0002,17.01046]
[1777862465719,39.9,80238.56,44.8,0.65988,0.0002,17.01046]
[1777862466440,39.9,80219.17,44.8,0.65603,0.0002,17.07895]
[1777862466773,39.9,80219.17,44.8,0.65603,0.0002,17.07895]
[1777862467448,39.93,80222.55,44.8,0.65662,0.0002,17.0686]
[1777862468455,39.93,80225.48,44.8,0.6572,0.0002,17.05842]
[1777862469000,39.93,80225.48,44.8,0.6572,0.0002,17.05842]
[1777862469149,39.93,80225.48,44.8,0.6572,0.0002,17.05842]
[1777862469220,39.93,80225.48,44.8,0.6572,0.0002,17.05842]
[1777862469273,39.93,80225.48,44.8,0.6572,0.0002,17.05842]
[1777862469462,39.93,80247.94,44.8,0.66164,0.0002,16.97855]
[1777862470138,39.93,80247.94,44.8,0.66164,0.0002,16.97855]
[1777862470316,39.93,80247.94,44.8,0.66164,0.0002,16.97855]
[1777862470561,39.93,80247.94,44.8,0.66164,0.0002,16.97855]
[1777862470615,39.93,80247.94,44.8,0.66164,0.0002,16.97855]
[1777862470574,39.93,80271.11,44.8,0.66619,0.0002,16.89398]
[1777862471097,39.93,80271.11,44.8,0.66619,0.0002,16.89398]
[1777862471535,39.93,80271.11,44.8,0.66619,0.0002,16.89398]
[1777862471605,39.94,80287.78,44.8,0.66943,0.0002,16.8323]
[1777862471690,39.94,80287.78,44.8,0.66943,0.0002,16.8323]
[1777862472148,39.94,80287.78,44.8,0.66943,0.0002,16.8323]
[1777862472185,39.94,80287.78,44.8,0.66943,0.0002,16.8323]
[1777862472214,39.94,80287.78,44.8,0.66943,0.0002,16.8323]
[1777862472340,39.94,80287.78,44.8,0.66943,0.0002,16.8323]
[1777862472510,39.94,80287.78,44.8,0.66943,0.0002,16.8323]
[1777862472516,39.94,80286.12,44.8,0.6691,0.0002,16.83855]
[1777862472991,39.94,80286.12,44.8,0.6691,0.0002,16.83855]
[1777862473147,39.94,80286.12,44.8,0.6691,0.0002,16.83855]
[1777862473191,39.94,80286.12,44.8,0.6691,0.0002,16.83855]
[1777862473490,39.97,80251.09,44.8,0.66213,0.0002,16.96976]
[1777862473666,39.97,80251.09,44.8,0.66213,0.0002,16.96976]
[1777862473785,39.97,80251.09,44.8,0.66213,0.0002,16.96976]
[1777862474074,39.97,80251.09,44.8,0.66213,0.0002,16.96976]
[1777862474131,39.97,80251.09,44.8,0.66213,0.0002,16.96976]
[1777862474497,40.01,80260.76,44.8,0.66388,0.0002,16.93753]
[1777862474842,40.01,80260.76,44.8,0.66388,0.0002,16.93753]
[1777862475200,40.01,80260.76,44.8,0.66388,0.0002,16.93753]
[1777862475616,40.01,80260.76,44.8,0.66388,0.0002,16.93753]
[1777862475621,40.04,80262.36,44.8,0.66408,0.0002,16.93392]
[1777862475987,40.04,80262.36,44.8,0.66408,0.0002,16.93392]
[1777862476089,40.04,80262.36,44.8,0.66408,0.0002,16.93392]
[1777862476108,40.04,80262.36,44.8,0.66408,0.0002,16.93392]
[1777862476294,40.04,80262.36,44.8,0.66408,0.0002,16.93392]
[1777862476599,40.04,80262.36,44.8,0.66408,0.0002,16.93392]
[1777862476645,40.04,80278.49,44.8,0.66723,0.0002,16.87466]
[1777862476874,40.04,80278.49,44.8,0.66723,0.0002,16.87466]
[1777862476895,40.04,80278.49,44.8,0.66723,0.0002,16.87466]
[1777862477056,40.04,80278.49,44.8,0.66723,0.0002,16.87466]
[1777862477520,40.04,80241.49,44.8,0.65997,0.0002,17.00926]
[1777862477797,40.04,80241.49,44.8,0.65997,0.0002,17.00926]
[1777862477941,40.04,80241.49,44.8,0.65997,0.0002,17.00926]
[1777862478203,40.04,80241.49,44.8,0.65997,0.0002,17.00926]
[1777862478526,40.08,80238.72,44.8,0.65928,0.0002,17.02182]
[1777862478826,40.08,80238.72,44.8,0.65928,0.0002,17.02182]
[1777862478873,40.08,80238.72,44.8,0.65928,0.0002,17.02182]
[1777862479533,40.08,80233.27,44.8,0.6582,0.0002,17.0412]
[1777862480262,40.08,80233.27,44.8,0.6582,0.0002,17.0412]
[1777862480540,40.08,80236.13,44.8,0.65876,0.0002,17.03124]
[1777862480931,40.08,80236.13,44.8,0.65876,0.0002,17.03124]
[1777862481045,40.08,80236.13,44.8,0.65876,0.0002,17.03124]
[1777862481141,40.08,80236.13,44.8,0.65876,0.0002,17.03124]
[1777862481271,40.08,80236.13,44.8,0.65876,0.0002,17.03124]
[1777862481547,40.08,80236.08,44.8,0.65874,0.0002,17.03153]
[1777862481940,40.08,80236.08,44.8,0.65874,0.0002,17.03153]
[1777862482332,40.08,80236.08,44.8,0.65874,0.0002,17.03153]
[1777862482399,40.08,80236.08,44.8,0.65874,0.0002,17.03153]
[1777862482554,40.09,80235.05,44.8,0.65854,0.0002,17.03528]
[1777862483060,40.09,80235.05,44.8,0.65854,0.0002,17.03528]
[1777862483185,40.09,80235.05,44.8,0.65854,0.0002,17.03528]
[1777862483578,40.09,80235.05,44.8,0.65854,0.0002,17.03528]
[1777862483614,40.09,80235.05,44.8,0.65854,0.0002,17.03528]
[1777862483643,40.09,80214.41,44.8,0.65445,0.0002,17.10731]
[1777862483895,40.09,80214.41,44.8,0.65445,0.0002,17.10731]
[1777862484169,40.09,80214.41,44.8,0.65445,0.0002,17.10731]
[1777862484650,40.09,80214.41,44.8,0.65445,0.0002,17.10731]
[1777862484568,40.09,80200.24,44.8,0.65163,0.0002,17.15574]
[1777862485181,40.09,80200.24,44.8,0.65163,0.0002,17.15574]
[1777862485486,40.09,80200.24,44.8,0.65163,0.0002,17.15574]
[1777862485575,40.09,80195.27,44.8,0.65064,0.0002,17.17254]
[1777862485841,40.09,80195.27,44.8,0.65064,0.0002,17.17254]
[1777862485898,40.09,80195.27,44.8,0.65064,0.0002,17.17254]
[1777862486415,40.09,80195.27,44.8,0.65064,0.0002,17.17254]
[1777862486583,40.09,80168.67,44.8,0.64533,0.0002,17.2604]
[1777862486748,40.09,80168.67,44.8,0.64533,0.0002,17.2604]
[1777862487163,40.09,80168.67,44.8,0.64533,0.0002,17.2604]
[1777862487601,40.09,80168.67,44.8,0.64533,0.0002,17.2604]
[1777862487590,40.09,80157.87,44.8,0.64316,0.0002,17.29532]
[1777862487755,40.09,80157.87,44.8,0.64316,0.0002,17.29532]
[1777862487955,40.09,80157.87,44.8,0.64316,0.0002,17.29532]
[1777862488613,40.09,80157.87,44.8,0.64316,0.0002,17.29532]
[1777862488597,40.1,80132.45,44.8,0.63803,0.0002,17.37536]
[1777862489432,40.1,80132.45,44.8,0.63803,0.0002,17.37536]
[1777862489496,40.1,80132.45,44.8,0.63803,0.0002,17.37536]
[1777862489574,40.1,80132.45,44.8,0.63803,0.0002,17.37536]
[1777862489604,40.1,80116.99,44.8,0.63489,0.0002,17.42276]
[1777862489791,40.1,80116.99,44.8,0.63489,0.0002,17.42276]
[1777862490221,40.1,80116.99,44.8,0.63489,0.0002,17.42276]
[1777862490611,40.1,80106.21,44.8,0.63271,0.0002,17.45507]
[1777862492631,40.1,80112.63,44.8,0.63404,0.0002,17.43051]
[1777862493091,40.1,80112.63,44.8,0.63404,0.0002,17.43051]
[1777862493246,40.1,80112.63,44.8,0.63404,0.0002,17.43051]
[1777862493291,40.1,80112.63,44.8,0.63404,0.0002,17.43051]
[1777862493638,40.11,80125.37,44.8,0.63661,0.0002,17.39203]
[1777862494321,40.11,80125.37,44.8,0.63661,0.0002,17.39203]
[1777862494365,40.11,80125.37,44.8,0.63661,0.0002,17.39203]
[1777862494645,40.11,80128.05,44.8,0.63715,0.0002,17.38392]
[1777862495652,40.11,80131.71,44.8,0.63788,0.0002,17.37276]
[1777862496097,40.11,80131.71,44.8,0.63788,0.0002,17.37276]
[1777862496658,40.11,80123.41,44.8,0.6362,0.0002,17.39828]
[1777862496753,40.11,80123.41,44.8,0.6362,0.0002,17.39828]
[1777862497603,40.11,80123.41,44.8,0.6362,0.0002,17.39828]
[1777862497667,40.11,80117.6,44.8,0.63502,0.0002,17.41596]
[1777862497718,40.11,80117.6,44.8,0.63502,0.0002,17.41596]
[1777862497935,40.11,80117.6,44.8,0.63502,0.0002,17.41596]
[1777862498343,40.11,80117.6,44.8,0.63502,0.0002,17.41596]
[1777862498448,40.11,80117.6,44.8,0.63502,0.0002,17.41596]
[1777862498465,40.11,80117.6,44.8,0.63502,0.0002,17.41596]
[1777862498675,40.11,80117.6,44.8,0.63502,0.0002,17.41596]
[1777862498674,40.11,80127.88,44.8,0.63709,0.0002,17.38476]
[1777862499271,40.11,80127.88,44.8,0.63709,0.0002,17.38476]
[1777862499384,40.11,80127.88,44.8,0.63709,0.0002,17.38476]
[1777862499681,40.12,80130.0,44.8,0.63752,0.0002,17.37834]
[1777862499733,40.12,80130.0,44.8,0.63752,0.0002,17.37834]
[1777862499875,40.12,80130.0,44.8,0.63752,0.0002,17.37834]
[1777862500735,40.12,80130.0,44.8,0.63752,0.0002,17.37834]
[1777862501273,40.12,80130.0,44.8,0.63752,0.0002,17.37834]
[1777862501501,40.12,80130.0,44.8,0.63752,0.0002,17.37834]
[1777862501575,40.11,80149.8,44.8,0.64151,0.0002,17.31655]
[1777862502362,40.11,80149.8,44.8,0.64151,0.0002,17.31655]
[1777862502460,40.11,80159.58,44.8,0.64347,0.0002,17.28539]
[1777862502702,40.11,80165.03,44.8,0.64457,0.0002,17.26785]
[1777862503803,40.11,80165.03,44.8,0.64457,0.0002,17.26785]
[1777862503991,40.11,80168.54,44.8,0.64527,0.0002,17.25649]
[1777862504922,40.11,80168.54,44.8,0.64527,0.0002,17.25649]
[1777862505396,40.11,80157.81,44.8,0.64312,0.0002,17.29104]
[1777862506035,40.11,80157.81,44.8,0.64312,0.0002,17.29104]
[1777862506117,40.11,80160.57,44.8,0.64367,0.0002,17.28219]
[1777862506809,40.11,80160.57,44.8,0.64367,0.0002,17.28219]
[1777862506840,40.11,80160.53,44.8,0.64366,0.0002,17.28232]
[1777862508291,40.11,80154.77,44.8,0.64251,0.0002,17.30071]
[1777862509217,40.11,80146.34,44.8,0.64082,0.0002,17.32736]
[1777862510589,40.11,80146.34,44.8,0.64082,0.0002,17.32736]
[1777862510684,40.11,80145.22,44.8,0.64059,0.0002,17.33097]
[1777862511634,40.11,80145.22,44.8,0.64059,0.0002,17.33097]
[1777862512236,40.11,80147.16,44.8,0.64098,0.0002,17.32483]
[1777862512267,40.11,80154.3,44.8,0.64241,0.0002,17.30226]
[1777862513377,40.11,80157.63,44.8,0.64308,0.0002,17.29168]
[1777862513779,40.11,80160.81,44.8,0.64372,0.0002,17.28149]
[1777862515288,40.11,80160.81,44.8,0.64372,0.0002,17.28149]
[1777862515497,40.11,80160.81,44.8,0.64372,0.0002,17.28149]
[1777862515515,40.11,80160.81,44.8,0.64372,0.0002,17.28149]
[1777862516425,40.11,80159.14,44.8,0.64338,0.0002,17.28683]
[1777862516527,40.11,80162.29,44.8,0.64402,0.0002,17.27664]
[1777862517357,40.11,80162.29,44.8,0.64402,0.0002,17.27664]
[1777862517370,40.11,80165.33,44.8,0.64463,0.0002,17.2669]
[1777862517958,40.11,80165.33,44.8,0.64463,0.0002,17.2669]
[1777862520337,40.11,80167.5,44.8,0.64505,0.0002,17.26]
[1777862521420,40.12,80167.2,44.8,0.64499,0.0002,17.26103]
[1777862522489,40.12,80164.69,44.8,0.64448,0.0002,17.2692]
[1777862522902,40.12,80167.2,44.8,0.64498,0.0002,17.26115]
[1777862523709,40.12,80167.2,44.8,0.64498,0.0002,17.26115]
[1777862524084,40.12,80165.04,44.8,0.64455,0.0002,17.26818]
[1777862524309,40.12,80165.04,44.8,0.64455,0.0002,17.26818]
[1777862524703,40.12,80171.22,44.8,0.64579,0.0002,17.24805]
[1777862525441,40.12,80171.22,44.8,0.64579,0.0002,17.24805]
[1777862525530,40.12,80171.22,44.8,0.64579,0.0002,17.24805]
[1777862525655,40.12,80171.22,44.8,0.64579,0.0002,17.24805]
[1777862525692,40.12,80197.32,44.8,0.65099,0.0002,17.16169]
[1777862526353,40.12,80202.6,44.8,0.65204,0.0002,17.14387]
[1777862527051,40.12,80205.76,44.8,0.65267,0.0002,17.13315]
[1777862527879,40.12,80201.17,44.8,0.65176,0.0002,17.14874]
[1777862529228,40.12,80201.17,44.8,0.65176,0.0002,17.14874]
[1777862529276,40.12,80201.17,44.8,0.65176,0.0002,17.14874]
[1777862529477,40.12,80201.17,44.8,0.65176,0.0002,17.14874]
[1777862529519,40.12,80199.88,44.8,0.6515,0.0002,17.15311]
[1777862529745,40.12,80199.88,44.8,0.6515,0.0002,17.15311]
[1777862530242,40.12,80199.88,44.8,0.6515,0.0002,17.15311]
[1777862530285,40.12,80199.88,44.8,0.6515,0.0002,17.15311]
[1777862530420,40.12,80199.88,44.8,0.6515,0.0002,17.15311]
[1777862530501,40.12,80200.51,44.8,0.65163,0.0002,17.15098]
[1777862531326,40.12,80200.51,44.8,0.65163,0.0002,17.15098]
[1777862533874,40.12,80200.14,44.8,0.65155,0.0002,17.15224]
[1777862534273,40.12,80200.14,44.8,0.65155,0.0002,17.15224]
[1777862534589,40.12,80200.14,44.8,0.65155,0.0002,17.15224]
[1777862534691,40.12,80190.49,44.8,0.64963,0.0002,17.18461]
[1777862535247,40.12,80190.49,44.8,0.64963,0.0002,17.18461]
[1777862537336,40.12,80191.86,44.8,0.64991,0.0002,17.18002]
[1777862538294,40.12,80189.51,44.8,0.64944,0.0002,17.18784]
[1777862538341,40.12,80189.51,44.8,0.64944,0.0002,17.18784]
[1777862538755,40.12,80190.42,44.8,0.64962,0.0002,17.18478]
[1777862539288,40.12,80190.42,44.8,0.64962,0.0002,17.18478]
[1777862539546,40.12,80194.11,44.8,0.65036,0.0002,17.17242]
[1777862539962,40.12,80209.15,44.8,0.65335,0.0002,17.12153]
[1777862541450,40.12,80209.15,44.8,0.65335,0.0002,17.12153]
[1777862541510,40.12,80217.43,44.8,0.65499,0.0002,17.09313]
[1777862542140,40.12,80217.43,44.8,0.65499,0.0002,17.09313]
[1777862542321,40.12,80217.43,44.8,0.65499,0.0002,17.09313]
[1777862542463,40.12,80217.43,44.8,0.65499,0.0002,17.09313]
[1777862542565,40.12,80222.67,44.8,0.65602,0.0002,17.07505]
[1777862543434,40.12,80222.67,44.8,0.65602,0.0002,17.07505]
[1777862543579,40.12,80222.67,44.8,0.65602,0.0002,17.07505]
[1777862543649,40.12,80244.13,44.8,0.66025,0.0002,16.99965]
[1777862543991,40.12,80245.96,44.8,0.6606,0.0002,16.99326]
[1777862547047,40.12,80244.04,44.8,0.66021,0.0002,17.00036]
[1777862547243,40.12,80244.04,44.8,0.66021,0.0002,17.00036]
[1777862547569,40.12,80244.04,44.8,0.66021,0.0002,17.00036]
[1777862548296,40.13,80245.13,44.8,0.66042,0.0002,16.99661]
[1777862548305,40.13,80245.13,44.8,0.66042,0.0002,16.99661]
[1777862548669,40.13,80245.13,44.8,0.66042,0.0002,16.99661]
[1777862548520,40.13,80251.48,44.8,0.66166,0.0002,16.97403]
[1777862548854,40.13,80251.48,44.8,0.66166,0.0002,16.97403]
[1777862548918,40.13,80251.48,44.8,0.66166,0.0002,16.97403]
[1777862549105,40.13,80251.48,44.8,0.66166,0.0002,16.97403]
[1777862549592,40.13,80251.48,44.8,0.66166,0.0002,16.97403]
[1777862549726,40.13,80251.48,44.8,0.66166,0.0002,16.97403]
[1777862549730,40.13,80249.85,44.8,0.66133,0.0002,16.98017]
[1777862549909,40.13,80249.85,44.8,0.66133,0.0002,16.98017]
[1777862550068,40.13,80249.85,44.8,0.66133,0.0002,16.98017]
[1777862550175,40.13,80249.85,44.8,0.66133,0.0002,16.98017]
[1777862550270,40.13,80244.73,44.8,0.66032,0.0002,16.99845]
[1777862550939,40.13,80244.73,44.8,0.66032,0.0002,16.99845]
[1777862550964,40.13,80244.73,44.8,0.66032,0.0002,16.99845]
[1777862551137,40.13,80244.73,44.8,0.66032,0.0002,16.99845]
[1777862551146,40.13,80244.85,44.8,0.66038,0.0002,16.99254]
[1777862552132,40.13,80244.85,44.8,0.66038,0.0002,16.99254]
[1777862552182,40.13,80244.85,44.8,0.66038,0.0002,16.99254]
[1777862552233,40.14,80253.89,44.8,0.66215,0.0002,16.96031]
[1777862553310,40.14,80256.58,44.8,0.66267,0.0002,16.95077]
[1777862554064,40.14,80259.49,44.8,0.66324,0.0002,16.94023]
[1777862555076,40.14,80259.49,44.8,0.66324,0.0002,16.94023]
[1777862557594,40.14,80258.04,44.8,0.66294,0.0002,16.94583]
[1777862558752,40.14,80256.21,44.8,0.66257,0.0002,16.95261]
[1777862559128,40.15,80255.46,44.8,0.66241,0.0002,16.95548]
[1777862559160,40.15,80255.46,44.8,0.66241,0.0002,16.95548]
[1777862559199,40.15,80255.46,44.8,0.66241,0.0002,16.95548]
[1777862559349,40.15,80255.46,44.8,0.66241,0.0002,16.95548]
[1777862559447,40.15,80251.77,44.8,0.66168,0.0002,16.96892]
[1777862559893,40.15,80251.77,44.8,0.66168,0.0002,16.96892]
[1777862560725,40.15,80251.77,44.8,0.66168,0.0002,16.96892]
[1777862560737,40.15,80222.92,44.8,0.65599,0.0002,17.07085]
[1777862560828,40.15,80222.92,44.8,0.65599,0.0002,17.07085]
[1777862561114,40.15,80217.49,44.8,0.65491,0.0002,17.08969]
[1777862562264,40.15,80220.87,44.8,0.65558,0.0002,17.07808]
[1777862563128,40.16,80215.47,44.8,0.6545,0.0002,17.09676]
[1777862564850,40.16,80216.59,44.8,0.65472,0.0002,17.09296]
[1777862565693,40.16,80216.59,44.8,0.65472,0.0002,17.09296]
[1777862565142,40.16,80204.6,44.8,0.65235,0.0002,17.13396]
[1777862566308,40.16,80197.83,44.8,0.651,0.0002,17.15683]
[1777862567909,40.16,80198.28,44.8,0.65109,0.0002,17.15532]
[1777862569530,40.16,80199.57,44.8,0.65135,0.0002,17.15098]
[1777862569608,40.16,80204.74,44.8,0.65237,0.0002,17.13352]
[1777862570220,40.16,80204.74,44.8,0.65237,0.0002,17.13352]
[1777862570289,40.16,80204.74,44.8,0.65237,0.0002,17.13352]
[1777862570637,40.16,80204.74,44.8,0.65237,0.0002,17.13352]
[1777862570660,40.16,80192.84,44.8,0.65001,0.0002,17.17358]
[1777862571416,40.16,80192.84,44.8,0.65001,0.0002,17.17358]
[1777862571562,40.16,80171.81,44.8,0.64581,0.0002,17.24294]
[1777862571952,40.16,80171.81,44.8,0.64581,0.0002,17.24294]
[1777862572182,40.16,80171.81,44.8,0.64581,0.0002,17.24294]
[1777862572427,40.16,80153.26,44.8,0.64209,0.0002,17.30254]
[1777862573385,40.16,80153.26,44.8,0.64209,0.0002,17.30254]
[1777862573454,40.16,80155.2,44.8,0.64247,0.0002,17.29647]
[1777862574214,40.16,80161.9,44.8,0.64381,0.0002,17.27519]
[1777862574953,40.16,80161.9,44.8,0.64381,0.0002,17.27519]
[1777862575221,40.17,80172.09,44.8,0.64584,0.0002,17.24241]
[1777862575944,40.17,80172.09,44.8,0.64584,0.0002,17.24241]
[1777862576072,40.17,80172.09,44.8,0.64584,0.0002,17.24241]
[1777862576228,40.17,80179.15,44.8,0.64725,0.0002,17.21943]
[1777862576953,40.17,80179.15,44.8,0.64725,0.0002,17.21943]
[1777862577042,40.17,80179.15,44.8,0.64725,0.0002,17.21943]
[1777862577465,40.17,80179.15,44.8,0.64725,0.0002,17.21943]
[1777862578576,40.17,80184.48,44.8,0.64829,0.0002,17.20219]
[1777862579249,40.17,80188.85,44.8,0.64917,0.0002,17.18768]
[1777862580902,40.17,80186.88,44.8,0.64877,0.0002,17.19424]
[1777862580954,40.17,80186.88,44.8,0.64877,0.0002,17.19424]
[1777862581010,40.17,80186.88,44.8,0.64877,0.0002,17.19424]
[1777862581263,40.17,80195.65,44.8,0.65052,0.0002,17.16505]
[1777862584272,40.17,80194.7,44.8,0.65033,0.0002,17.1682]
[1777862585596,40.17,80193.9,44.8,0.65017,0.0002,17.17083]
[1777862586628,40.17,80207.26,44.8,0.65283,0.0002,17.12577]
[1777862587305,40.17,80214.47,44.8,0.65425,0.0002,17.10117]
[1777862588400,40.17,80214.47,44.8,0.65425,0.0002,17.10117]
[1777862588615,40.17,80214.47,44.8,0.65425,0.0002,17.10117]
[1777862588705,40.17,80215.19,44.8,0.65439,0.0002,17.09873]
[1777862589658,40.17,80215.19,44.8,0.65439,0.0002,17.09873]
[1777862589760,40.17,80226.13,44.8,0.65655,0.0002,17.06103]
[1777862590630,40.17,80231.17,44.8,0.65755,0.0002,17.04345]
[1777862591055,40.17,80231.17,44.8,0.65755,0.0002,17.04345]
[1777862591343,40.17,80221.22,44.8,0.65558,0.0002,17.07813]
[1777862592348,40.17,80212.99,44.8,0.65395,0.0002,17.10649]
[1777862592909,40.17,80212.99,44.8,0.65395,0.0002,17.10649]
[1777862593472,40.17,80212.99,44.8,0.65395,0.0002,17.10649]
[1777862593516,40.17,80212.99,44.8,0.65395,0.0002,17.10649]
[1777862593577,40.17,80212.99,44.8,0.65395,0.0002,17.10649]
[1777862593618,40.18,80219.7,44.8,0.65527,0.0002,17.08346]
[1777862594362,40.18,80216.69,44.8,0.65468,0.0002,17.09387]
[1777862597383,40.18,80214.08,44.8,0.65415,0.0002,17.10294]
[1777862597886,40.18,80214.08,44.8,0.65415,0.0002,17.10294]
[1777862598425,40.18,80202.59,44.8,0.65187,0.0002,17.14206]
[1777862599017,40.18,80202.59,44.8,0.65187,0.0002,17.14206]
[1777862599467,40.18,80202.59,44.8,0.65187,0.0002,17.14206]
[1777862599600,40.18,80202.59,44.8,0.65187,0.0002,17.14206]
[1777862599664,40.18,80196.8,44.8,0.65073,0.0002,17.16155]
[1777862600404,40.18,80189.19,44.8,0.64921,0.0002,17.18693]
[1777862602712,40.18,80178.94,44.8,0.64716,0.0002,17.22085]
[1777862602823,40.18,80178.94,44.8,0.64716,0.0002,17.22085]
[1777862603425,40.18,80172.53,44.8,0.64588,0.0002,17.24181]
[1777862604109,40.18,80172.53,44.8,0.64588,0.0002,17.24181]
[1777862604749,40.18,80172.53,44.8,0.64588,0.0002,17.24181]
[1777862604432,40.18,80173.91,44.8,0.64616,0.0002,17.23734]
[1777862605048,40.18,80173.91,44.8,0.64616,0.0002,17.23734]
[1777862605439,40.18,80165.4,44.8,0.64446,0.0002,17.26491]
[1777862606446,40.18,80159.87,44.8,0.64335,0.0002,17.28268]
[1777862608460,40.19,80155.4,44.8,0.64244,0.0002,17.29713]
[1777862608999,40.19,80155.4,44.8,0.64244,0.0002,17.29713]
[1777862609467,40.19,80150.52,44.8,0.64145,0.0002,17.31266]
[1777862610160,40.19,80150.52,44.8,0.64145,0.0002,17.31266]
[1777862612974,40.19,80154.28,44.8,0.64222,0.0002,17.29558]
[1777862614412,40.2,80153.61,44.8,0.64208,0.0002,17.29783]
[1777862614502,40.2,80158.77,44.8,0.64311,0.0002,17.28156]
[1777862615695,40.2,80158.77,44.8,0.64311,0.0002,17.28156]
[1777862615796,40.2,80172.1,44.8,0.64576,0.0002,17.23899]
[1777862618530,40.21,80168.74,44.8,0.64507,0.0002,17.25021]
[1777862619927,40.21,80169.08,44.8,0.64512,0.0002,17.24928]
[1777862620546,40.22,80175.42,44.8,0.64638,0.0002,17.22888]
[1777862620906,40.22,80175.42,44.8,0.64638,0.0002,17.22888]
[1777862620962,40.22,80175.42,44.8,0.64638,0.0002,17.22888]
[1777862621329,40.22,80175.42,44.8,0.64638,0.0002,17.22888]
[1777862621613,40.22,80175.42,44.8,0.64638,0.0002,17.22888]
[1777862621675,40.22,80175.42,44.8,0.64638,0.0002,17.22888]
[1777862621677,40.22,80181.22,44.8,0.64753,0.0002,17.2101]
[1777862621857,40.22,80181.22,44.8,0.64753,0.0002,17.2101]
[1777862621996,40.22,80181.22,44.8,0.64753,0.0002,17.2101]
[1777862622623,40.22,80181.22,44.8,0.64753,0.0002,17.2101]
[1777862622628,40.22,80183.82,44.8,0.64803,0.0002,17.20176]
[1777862624574,40.23,80189.46,44.8,0.64913,0.0002,17.18355]
[1777862627596,40.24,80183.01,44.8,0.64782,0.0002,17.20535]
[1777862627894,40.24,80183.01,44.8,0.64782,0.0002,17.20535]
[1777862628500,40.24,80183.01,44.8,0.64782,0.0002,17.20535]
[1777862628717,40.24,80183.01,44.8,0.64782,0.0002,17.20535]
[1777862628958,40.24,80184.11,44.8,0.64802,0.0002,17.20204]
[1777862629610,40.24,80172.63,44.8,0.64573,0.0002,17.23952]
[1777862630022,40.24,80172.63,44.8,0.64573,0.0002,17.23952]
[1777862630617,40.25,80164.21,44.8,0.64405,0.0002,17.26674]
[1777862631178,40.25,80164.21,44.8,0.64405,0.0002,17.26674]
[1777862631827,40.25,80154.39,44.8,0.64206,0.0002,17.29834]
[1777862632630,40.25,80150.15,44.8,0.64121,0.0002,17.3117]
[1777862632972,40.25,80150.15,44.8,0.64121,0.0002,17.3117]
[1777862633461,40.25,80150.15,44.8,0.64121,0.0002,17.3117]
[1777862633533,40.25,80150.15,44.8,0.64121,0.0002,17.3117]
[1777862633638,40.25,80140.69,44.8,0.63931,0.0002,17.34136]
[1777862634752,40.26,80132.53,44.8,0.63765,0.0002,17.36673]
[1777862636659,40.26,80128.53,44.8,0.63685,0.0002,17.37903]
[1777862637454,40.26,80128.53,44.8,0.63685,0.0002,17.37903]
[1777862637565,40.26,80128.53,44.8,0.63685,0.0002,17.37903]
[1777862637666,40.26,80122.64,44.8,0.63565,0.0002,17.39696]
[1777862638673,40.26,80119.02,44.8,0.63492,0.0002,17.40793]
[1777862639133,40.26,80119.02,44.8,0.63492,0.0002,17.40793]
[1777862639680,40.26,80104.4,44.8,0.63197,0.0002,17.45141]
[1777862640393,40.26,80104.4,44.8,0.63197,0.0002,17.45141]
[1777862641694,40.27,80116.61,44.8,0.63443,0.0002,17.41528]
[1777862646731,40.27,80115.49,44.8,0.63419,0.0002,17.41882]
[1777862649750,40.27,80109.84,44.8,0.63304,0.0002,17.43575]
[1777862651764,40.27,80107.0,44.8,0.63246,0.0002,17.4442]
[1777862652771,40.28,80110.22,44.8,0.63311,0.0002,17.43473]
[1777862655309,40.28,80111.88,44.8,0.63344,0.0002,17.42987]
[1777862655792,40.28,80112.29,44.8,0.63352,0.0002,17.42868]
[1777862657806,40.28,80115.36,44.8,0.63414,0.0002,17.41961]
[1777862658912,40.28,80116.26,44.8,0.63432,0.0002,17.41697]
[1777862658961,40.28,80116.26,44.8,0.63432,0.0002,17.41697]
[1777862659460,40.28,80116.26,44.8,0.63432,0.0002,17.41697]
[1777862659819,40.28,80128.57,44.8,0.63679,0.0002,17.37989]
[1777862660048,40.28,80128.57,44.8,0.63679,0.0002,17.37989]
[1777862660097,40.28,80128.57,44.8,0.63679,0.0002,17.37989]
[1777862660827,40.28,80135.47,44.8,0.63818,0.0002,17.35886]
[1777862662841,40.28,80141.03,44.8,0.63929,0.0002,17.3418]
[1777862663162,40.28,80141.03,44.8,0.63929,0.0002,17.3418]
[1777862663848,40.29,80136.23,44.8,0.63832,0.0002,17.35671]
[1777862665862,40.29,80132.08,44.8,0.63747,0.0002,17.36961]
[1777862671682,40.3,80131.25,44.8,0.63729,0.0002,17.37247]
[1777862672750,40.3,80130.27,44.8,0.63712,0.0002,17.37002]
[1777862672771,40.3,80137.35,44.8,0.63854,0.0002,17.34839]
[1777862672911,40.3,80142.06,44.8,0.63948,0.0002,17.33393]
[1777862674160,40.3,80144.89,44.8,0.64004,0.0002,17.32523]
[1777862676235,40.3,80146.14,44.8,0.64028,0.0002,17.32144]
[1777862676382,40.3,80146.14,44.8,0.64028,0.0002,17.32144]
[1777862683095,40.32,80146.55,44.8,0.64032,0.0002,17.32084]
[1777862683651,40.32,80146.55,44.8,0.64032,0.0002,17.32084]
[1777862683988,40.32,80138.35,44.8,0.63867,0.0002,17.34643]
[1777862684995,40.32,80135.56,44.8,0.63811,0.0002,17.35508]
[1777862687008,40.32,80130.67,44.8,0.63712,0.0002,17.37014]
[1777862688020,40.33,80134.92,44.8,0.63797,0.0002,17.3572]
[1777862689233,40.33,80134.92,44.8,0.63797,0.0002,17.3572]
[1777862690034,40.33,80146.44,44.8,0.64027,0.0002,17.32173]
[1777862693477,40.33,80147.49,44.8,0.64047,0.0002,17.31863]
[1777862694062,40.33,80142.45,44.8,0.63945,0.0002,17.33447]
[1777862695368,40.33,80142.45,44.8,0.63945,0.0002,17.33447]
[1777862699097,40.34,80146.6,44.8,0.64026,0.0002,17.32197]
[1777862700124,40.34,80146.6,44.8,0.64026,0.0002,17.32197]
[1777862701796,40.34,80146.55,44.8,0.64024,0.0002,17.32221]
[1777862701883,40.35,80159.93,44.8,0.6429,0.0002,17.28037]
[1777862701997,40.35,80159.93,44.8,0.6429,0.0002,17.28037]
[1777862702759,40.35,80171.13,44.8,0.64514,0.0002,17.24459]
[1777862703125,40.35,80180.06,44.8,0.64691,0.0002,17.21576]
[1777862704909,40.35,80180.06,44.8,0.64691,0.0002,17.21576]
[1777862705425,40.35,80182.02,44.8,0.6473,0.0002,17.20936]
[1777862705515,40.35,80171.2,44.8,0.64515,0.0002,17.24444]
[1777862706146,40.35,80159.24,44.8,0.64275,0.0002,17.28278]
[1777862709168,40.36,80151.39,44.8,0.64117,0.0002,17.30784]
[1777862710223,40.36,80151.39,44.8,0.64117,0.0002,17.30784]
[1777862710763,40.36,80146.51,44.8,0.64018,0.0002,17.32316]
[1777862711182,40.36,80141.66,44.8,0.63921,0.0002,17.33827]
[1777862712189,40.36,80144.71,44.8,0.63982,0.0002,17.32889]
[1777862715210,40.37,80137.92,44.8,0.63844,0.0002,17.35007]
[1777862716058,40.37,80137.92,44.8,0.63844,0.0002,17.35007]
[1777862716554,40.37,80137.92,44.8,0.63844,0.0002,17.35007]
[1777862716630,40.37,80136.02,44.8,0.63806,0.0002,17.35595]
[1777862717009,40.37,80136.02,44.8,0.63806,0.0002,17.35595]
[1777862717224,40.37,80126.98,44.8,0.63624,0.0002,17.38352]
[1777862718355,40.37,80126.98,44.8,0.63624,0.0002,17.38352]
[1777862718691,40.37,80125.49,44.8,0.63594,0.0002,17.38806]
[1777862719161,40.37,80125.49,44.8,0.63594,0.0002,17.38806]
[1777862719222,40.37,80125.49,44.8,0.63594,0.0002,17.38806]
[1777862719238,40.37,80129.13,44.8,0.63667,0.0002,17.37708]
[1777862719990,40.37,80129.13,44.8,0.63667,0.0002,17.37708]
[1777862720546,40.37,80129.13,44.8,0.63667,0.0002,17.37708]
[1777862720644,40.37,80129.96,44.8,0.63683,0.0002,17.37461]
[1777862721573,40.37,80129.96,44.8,0.63683,0.0002,17.37461]
[1777862722138,40.37,80131.13,44.8,0.63706,0.0002,17.3711]
[1777862723861,40.37,80131.94,44.8,0.63722,0.0002,17.36868]
[1777862723872,40.37,80142.56,44.8,0.63935,0.0002,17.33614]
[1777862724056,40.37,80142.56,44.8,0.63935,0.0002,17.33614]
[1777862724095,40.37,80142.56,44.8,0.63935,0.0002,17.33614]
[1777862724273,40.37,80132.41,44.8,0.63732,0.0002,17.36729]
[1777862725121,40.37,80132.41,44.8,0.63732,0.0002,17.36729]
[1777862725891,40.38,80124.84,44.8,0.63579,0.0002,17.39032]
[1777862726287,40.38,80121.1,44.8,0.63504,0.0002,17.40155]
[1777862727624,40.38,80107.77,44.8,0.63235,0.0002,17.44113]
[1777862728301,40.38,80105.28,44.8,0.63185,0.0002,17.44843]
[1777862731289,40.38,80105.06,44.8,0.63181,0.0002,17.44907]
[1777862731299,40.38,80105.06,44.8,0.63181,0.0002,17.44907]
[1777862731322,40.38,80102.23,44.8,0.63127,0.0002,17.45183]
[1777862732329,40.38,80097.25,44.8,0.63026,0.0002,17.46628]
[1777862733738,40.38,80097.25,44.8,0.63026,0.0002,17.46628]
[1777862734974,40.37,80093.14,44.8,0.62944,0.0002,17.47809]
[1777862736848,40.37,80092.79,44.8,0.62937,0.0002,17.47907]
[1777862737668,40.37,80091.74,44.8,0.62916,0.0002,17.48202]
[1777862738371,40.37,80095.59,44.8,0.62994,0.0002,17.47092]
[1777862740385,40.37,80099.77,44.8,0.63079,0.0002,17.45879]
[1777862741392,40.37,80102.63,44.8,0.63136,0.0002,17.45045]
[1777862743405,40.37,80105.42,44.8,0.63193,0.0002,17.44228]
[1777862746427,40.37,80101.72,44.8,0.63118,0.0002,17.45307]
[1777862747557,40.37,80101.72,44.8,0.63118,0.0002,17.45307]
[1777862747659,40.37,80096.99,44.8,0.63023,0.0002,17.46678]
[1777862748441,40.37,80093.44,44.8,0.62951,0.0002,17.47699]
[1777862749448,40.37,80089.07,44.8,0.62863,0.0002,17.48949]
[1777862754483,40.37,80090.43,44.8,0.62891,0.0002,17.48544]
[1777862756467,40.36,80090.33,44.8,0.6289,0.0002,17.48569]
[1777862757504,40.36,80100.2,44.8,0.6309,0.0002,17.45717]
[1777862758511,40.36,80096.29,44.8,0.63011,0.0002,17.46849]
[1777862760525,40.36,80101.55,44.8,0.63117,0.0002,17.4532]
[1777862765574,40.36,80099.15,44.8,0.63069,0.0002,17.46012]
[1777862766159,40.36,80099.15,44.8,0.63069,0.0002,17.46012]
[1777862767657,40.36,80100.78,44.8,0.63102,0.0002,17.45537]
[1777862767673,40.36,80109.95,44.8,0.63287,0.0002,17.4285]
[1777862768590,40.36,80100.73,44.8,0.63101,0.0002,17.45552]
[1777862769597,40.36,80097.62,44.8,0.63038,0.0002,17.46454]
[1777862771880,40.36,80096.57,44.8,0.63017,0.0002,17.46756]
[1777862773625,40.36,80093.08,44.8,0.62947,0.0002,17.47757]
[1777862775512,40.36,80093.62,44.8,0.62958,0.0002,17.476]
[1777862775639,40.36,80090.81,44.8,0.62901,0.0002,17.48405]
[1777862776646,40.36,80084.8,44.8,0.6278,0.0002,17.50115]
[1777862781682,40.35,80083.19,44.8,0.62748,0.0002,17.50552]
[1777862785055,40.35,80084.91,44.8,0.62784,0.0002,17.50053]
[1777862785846,40.35,80081.15,44.8,0.62708,0.0002,17.51113]
[1777862786718,40.35,80076.14,44.8,0.62607,0.0002,17.52517]
[1777862788025,40.35,80074.56,44.8,0.62575,0.0002,17.52953]
[1777862788733,40.35,80067.84,44.8,0.62439,0.0002,17.54814]
[1777862789940,40.35,80067.84,44.8,0.62439,0.0002,17.54814]
[1777862789958,40.34,80066.86,44.8,0.6242,0.0002,17.55071]
[1777862790747,40.34,80053.45,44.8,0.62147,0.0002,17.58728]
[1777862791450,40.34,80053.45,44.8,0.62147,0.0002,17.58728]
[1777862791754,40.35,80050.32,44.8,0.62083,0.0002,17.59063]
[1777862792221,40.35,80050.32,44.8,0.62083,0.0002,17.59063]
[1777862792909,40.35,80050.32,44.8,0.62083,0.0002,17.59063]
[1777862792990,40.35,80050.21,44.8,0.62081,0.0002,17.59095]
[1777862793768,40.35,80046.91,44.8,0.62013,0.0002,17.59977]
[1777862795781,40.35,80042.35,44.8,0.61921,0.0002,17.61185]
[1777862796438,40.35,80042.35,44.8,0.61921,0.0002,17.61185]
[1777862796562,40.35,80042.35,44.8,0.61921,0.0002,17.61185]
[1777862796789,40.35,80045.98,44.8,0.61995,0.0002,17.60221]
[1777862797796,40.35,80050.05,44.8,0.62078,0.0002,17.59132]
[1777862798803,40.35,80053.21,44.8,0.62143,0.0002,17.58281]
[1777862800005,40.35,80053.21,44.8,0.62143,0.0002,17.58281]
[1777862800761,40.35,80050.67,44.8,0.62091,0.0002,17.58963]
[1777862800817,40.35,80046.43,44.8,0.62004,0.0002,17.60096]
[1777862801824,40.35,80054.17,44.8,0.62162,0.0002,17.5802]
[1777862803837,40.35,80057.54,44.8,0.62231,0.0002,17.57106]
[1777862808873,40.34,80059.91,44.8,0.62281,0.0002,17.56436]
[1777862812903,40.34,80056.0,44.8,0.62204,0.0002,17.57465]
[1777862817937,40.32,80052.24,44.8,0.6213,0.0002,17.58437]
[1777862820957,40.32,80047.47,44.8,0.62033,0.0002,17.59714]
[1777862821965,40.32,80038.49,44.8,0.61849,0.0002,17.62095]
[1777862822972,40.32,80034.74,44.8,0.61773,0.0002,17.63074]
[1777862824986,40.32,80038.52,44.8,0.61851,0.0002,17.62076]
[1777862825269,40.32,80038.52,44.8,0.61851,0.0002,17.62076]
[1777862827586,40.32,80037.41,44.8,0.61829,0.0002,17.62362]
[1777862827825,40.32,80037.41,44.8,0.61829,0.0002,17.62362]
[1777862827843,40.32,80037.41,44.8,0.61829,0.0002,17.62362]
[1777862828088,40.32,80041.63,44.8,0.61915,0.0002,17.61247]
[1777862828900,40.32,80041.63,44.8,0.61915,0.0002,17.61247]
[1777862829019,40.32,80046.65,44.8,0.62018,0.0002,17.59911]
[1777862832040,40.32,80043.72,44.8,0.61958,0.0002,17.60687]
[1777862837078,40.31,80042.77,44.8,0.61939,0.0002,17.60931]
[1777862839092,40.31,80038.43,44.8,0.61851,0.0002,17.62074]
[1777862840605,40.31,80038.43,44.8,0.61851,0.0002,17.62074]
[1777862840649,40.31,80038.43,44.8,0.61851,0.0002,17.62074]
[1777862840907,40.31,80038.43,44.8,0.61851,0.0002,17.62074]
[1777862841029,40.31,80038.43,44.8,0.61851,0.0002,17.62074]
[1777862841093,40.31,80038.43,44.8,0.61851,0.0002,17.62074]
[1777862841977,40.31,80037.2,44.8,0.61826,0.0002,17.62393]
[1777862842030,40.31,80037.2,44.8,0.61826,0.0002,17.62393]
[1777862842060,40.31,80029.57,44.8,0.6167,0.0002,17.64379]
[1777862842516,40.31,80021.9,44.8,0.61513,0.00021,17.66353]
[1777862843107,40.31,80021.9,44.8,0.61513,0.00021,17.66353]
[1777862843607,40.31,80021.9,44.8,0.61513,0.00021,17.66353]
[1777862844609,40.31,80019.08,44.8,0.61455,0.00021,17.67071]
[1777862845642,40.31,80021.02,44.8,0.61495,0.00021,17.6658]
[1777862845708,40.31,80023.19,44.8,0.61539,0.00021,17.66024]
[1777862846109,40.31,80023.19,44.8,0.61539,0.00021,17.66024]
[1777862846207,40.31,80023.19,44.8,0.61539,0.00021,17.66024]
[1777862846223,40.31,80025.56,44.8,0.61588,0.00021,17.65411]
[1777862847329,40.31,80025.56,44.8,0.61588,0.00021,17.65411]
[1777862847604,40.31,80025.56,44.8,0.61588,0.00021,17.65411]
[1777862847677,40.31,80025.15,44.8,0.6158,0.00021,17.65513]
[1777862848488,40.31,80033.82,44.8,0.61758,0.0002,17.63263]
[1777862849291,40.31,80033.82,44.8,0.61758,0.0002,17.63263]
[1777862849338,40.31,80043.52,44.8,0.61957,0.0002,17.60706]
[1777862851178,40.31,80051.25,44.8,0.62118,0.0002,17.58091]
[1777862853433,40.31,80053.09,44.8,0.62155,0.0002,17.57596]
[1777862853762,40.31,80053.09,44.8,0.62155,0.0002,17.57596]
[1777862854139,40.31,80052.36,44.8,0.6214,0.0002,17.57793]
[1777862854446,40.31,80052.36,44.8,0.6214,0.0002,17.57793]
[1777862854769,40.31,80052.36,44.8,0.6214,0.0002,17.57793]
[1777862854771,40.31,80052.36,44.8,0.6214,0.0002,17.57793]
[1777862854975,40.31,80052.36,44.8,0.6214,0.0002,17.57793]
[1777862855065,40.31,80057.91,44.8,0.62253,0.0002,17.56291]
[1777862855939,40.31,80057.91,44.8,0.62253,0.0002,17.56291]
[1777862856039,40.31,80063.67,44.8,0.62371,0.0002,17.54709]
[1777862857220,40.3,80067.38,44.8,0.62447,0.0002,17.53679]
[1777862862255,40.3,80069.94,44.8,0.62501,0.0002,17.5294]
[1777862863402,40.3,80069.94,44.8,0.62501,0.0002,17.5294]
[1777862863454,40.3,80069.94,44.8,0.62501,0.0002,17.5294]
[1777862863874,40.3,80069.93,44.8,0.62501,0.0002,17.52938]
[1777862864269,40.29,80077.49,44.8,0.62656,0.0002,17.50818]
[1777862866283,40.29,80081.41,44.8,0.62736,0.0002,17.49704]
[1777862867289,40.29,80084.18,44.8,0.62792,0.0002,17.48914]
[1777862872325,40.29,80082.01,44.8,0.62749,0.0002,17.49516]
[1777862877329,40.29,80080.44,44.8,0.62718,0.0002,17.49949]
[1777862880856,40.28,80083.29,44.8,0.62777,0.0002,17.49129]
[1777862881646,40.28,80083.29,44.8,0.62777,0.0002,17.49129]
[1777862883067,40.28,80086.03,44.8,0.62832,0.0002,17.48345]
[1777862883089,40.28,80100.49,44.8,0.63126,0.0002,17.44168]
[1777862884079,40.28,80100.49,44.8,0.63126,0.0002,17.44168]
[1777862884116,40.28,80108.86,44.8,0.63295,0.0002,17.4171]
[1777862885007,40.28,80108.86,44.8,0.63295,0.0002,17.4171]
[1777862885029,40.28,80105.36,44.8,0.63224,0.0002,17.42743]
[1777862885425,40.28,80098.21,44.8,0.63079,0.0002,17.44836]
[1777862889453,40.28,80102.82,44.8,0.63173,0.0002,17.43489]
[1777862891628,40.28,80101.34,44.8,0.63143,0.0002,17.43924]
[1777862892474,40.28,80105.87,44.8,0.63234,0.0002,17.42596]
[1777862893526,40.28,80105.87,44.8,0.63234,0.0002,17.42596]
[1777862893546,40.28,80105.87,44.8,0.63234,0.0002,17.42596]
[1777862893996,40.28,80105.87,44.8,0.63234,0.0002,17.42596]
[1777862894267,40.28,80104.44,44.8,0.63205,0.0002,17.43019]
[1777862894438,40.28,80104.44,44.8,0.63205,0.0002,17.43019]
[1777862894997,40.28,80104.44,44.8,0.63205,0.0002,17.43019]
[1777862895027,40.28,80104.44,44.8,0.63205,0.0002,17.43019]
[1777862895099,40.29,80070.74,44.8,0.62521,0.0002,17.52672]
[1777862895401,40.29,80070.74,44.8,0.62521,0.0002,17.52672]
[1777862895495,40.29,80062.32,44.8,0.62349,0.0002,17.55]
[1777862898556,40.29,80062.59,44.8,0.62354,0.0002,17.54932]
[1777862900393,40.29,80063.12,44.8,0.62365,0.0002,17.54793]
[1777862900789,40.29,80063.12,44.8,0.62365,0.0002,17.54793]
[1777862900882,40.29,80063.12,44.8,0.62365,0.0002,17.54793]
[1777862900983,40.29,80066.07,44.8,0.62425,0.0002,17.53982]
[1777862901204,40.29,80066.07,44.8,0.62425,0.0002,17.53982]
[1777862901295,40.29,80066.07,44.8,0.62425,0.0002,17.53982]
[1777862901537,40.29,80076.21,44.8,0.62631,0.0002,17.51151]
[1777862902544,40.29,80072.88,44.8,0.62564,0.0002,17.52081]
[1777862906215,40.28,80071.1,44.8,0.62529,0.0002,17.52564]
[1777862906571,40.28,80064.96,44.8,0.62404,0.0002,17.54262]
[1777862907335,40.28,80064.96,44.8,0.62404,0.0002,17.54262]
[1777862910060,40.28,80061.58,44.8,0.62334,0.0002,17.55198]
[1777862910600,40.29,80049.61,44.8,0.6209,0.0002,17.58454]
[1777862914627,40.29,80042.09,44.8,0.61939,0.0002,17.5992]
[1777862916052,40.29,80042.09,44.8,0.61939,0.0002,17.5992]
[1777862916113,40.29,80035.23,44.8,0.61798,0.0002,17.61728]
[1777862918846,40.29,80033.34,44.8,0.6176,0.0002,17.62221]
[1777862919039,40.29,80033.34,44.8,0.6176,0.0002,17.62221]
[1777862919081,40.29,80031.92,44.8,0.61731,0.00021,17.62588]
[1777862919207,40.29,80031.92,44.8,0.61731,0.00021,17.62588]
[1777862919663,40.29,80026.05,44.8,0.6161,0.00021,17.6411]
[1777862920669,40.29,80019.96,44.8,0.61485,0.00021,17.65674]
[1777862922684,40.29,80016.2,44.8,0.61408,0.00021,17.66632]
[1777862927222,40.29,80016.29,44.8,0.61409,0.00021,17.66613]
[1777862927384,40.29,80016.29,44.8,0.61409,0.00021,17.66613]
[1777862928342,40.29,80014.54,44.8,0.61373,0.00021,17.67059]
[1777862928394,40.29,80014.54,44.8,0.61373,0.00021,17.67059]
[1777862930220,40.29,80016.82,44.8,0.6142,0.00021,17.6648]
[1777862930720,40.29,80016.82,44.8,0.6142,0.00021,17.6648]
[1777862930930,40.29,80021.41,44.8,0.61514,0.00021,17.65311]
[1777862934057,40.29,80019.56,44.8,0.61477,0.00021,17.65782]
[1777862934117,40.29,80019.56,44.8,0.61477,0.00021,17.65782]
[1777862938743,40.29,80018.68,44.8,0.61459,0.00021,17.66004]
[1777862938796,40.29,80015.39,44.8,0.61391,0.00021,17.66837]
[1777862939815,40.29,80015.39,44.8,0.61391,0.00021,17.66837]
[1777862939947,40.29,80020.52,44.8,0.61497,0.00021,17.65532]
[1777862941624,40.29,80020.87,44.8,0.61504,0.00021,17.65439]
[1777862941906,40.29,80020.87,44.8,0.61504,0.00021,17.65439]
[1777862941956,40.29,80020.87,44.8,0.61504,0.00021,17.65439]
[1777862942118,40.29,80020.87,44.8,0.61504,0.00021,17.65439]
[1777862942250,40.29,80020.87,44.8,0.61504,0.00021,17.65439]
[1777862942286,40.29,80020.87,44.8,0.61504,0.00021,17.65439]
[1777862942157,40.28,80025.04,44.8,0.6159,0.00021,17.64363]
[1777862942994,40.28,80032.84,44.8,0.6175,0.00021,17.62341]
[1777862943564,40.28,80032.84,44.8,0.6175,0.00021,17.62341]
[1777862943831,40.28,80030.77,44.8,0.61708,0.00021,17.62879]
[1777862944793,40.28,80030.77,44.8,0.61708,0.00021,17.62879]
[1777862944838,40.28,80028.92,44.8,0.6167,0.00021,17.63357]
[1777862945736,40.28,80028.92,44.8,0.6167,0.00021,17.63357]
[1777862945845,40.28,80024.87,44.8,0.61587,0.00021,17.64401]
[1777862948422,40.28,80022.93,44.8,0.61548,0.00021,17.64893]
[1777862950887,40.28,80021.58,44.8,0.61521,0.00021,17.65232]
[1777862950897,40.28,80021.83,44.8,0.61526,0.00021,17.65165]
[1777862951242,40.28,80021.83,44.8,0.61526,0.00021,17.65165]
[1777862951710,40.28,80021.83,44.8,0.61526,0.00021,17.65165]
[1777862951903,40.28,80027.8,44.8,0.61649,0.00021,17.63624]
[1777862952244,40.28,80027.8,44.8,0.61649,0.00021,17.63624]
[1777862952744,40.28,80027.8,44.8,0.61649,0.00021,17.63624]
[1777862953745,40.27,80025.17,44.8,0.61595,0.00021,17.64301]
[1777862954442,40.27,80024.26,44.8,0.61577,0.00021,17.64532]
[1777862954448,40.27,80024.26,44.8,0.61577,0.00021,17.64532]
[1777862954471,40.27,80024.26,44.8,0.61577,0.00021,17.64532]
[1777862954759,40.27,80024.26,44.8,0.61577,0.00021,17.64532]
[1777862954917,40.27,80024.26,44.8,0.61577,0.00021,17.64532]
[1777862954924,40.27,80036.57,44.8,0.61829,0.0002,17.61327]
[1777862955711,40.27,80036.57,44.8,0.61829,0.0002,17.61327]
[1777862955933,40.27,80049.99,44.8,0.62104,0.0002,17.57753]
[1777862957947,40.27,80053.09,44.8,0.62168,0.0002,17.56916]
[1777862959961,40.27,80048.9,44.8,0.62082,0.0002,17.58048]
[1777862961975,40.27,80052.94,44.8,0.62164,0.0002,17.56961]
[1777862966901,40.27,80051.29,44.8,0.6213,0.0002,17.57412]
[1777862966918,40.27,80051.29,44.8,0.6213,0.0002,17.57412]
[1777862966920,40.27,80051.29,44.8,0.6213,0.0002,17.57412]
[1777862966966,40.27,80051.29,44.8,0.6213,0.0002,17.57412]
[1777862967010,40.28,80059.23,44.8,0.62292,0.0002,17.55257]
[1777862968021,40.27,80064.37,44.8,0.62398,0.0002,17.53837]
[1777862972019,40.27,80064.91,44.8,0.62413,0.0002,17.53123]
[1777862972087,40.27,80064.91,44.8,0.62413,0.0002,17.53123]
[1777862972113,40.27,80064.91,44.8,0.62413,0.0002,17.53123]
[1777862972126,40.27,80070.28,44.8,0.62523,0.0002,17.51627]
[1777862972311,40.27,80070.28,44.8,0.62523,0.0002,17.51627]
[1777862972685,40.27,80070.28,44.8,0.62523,0.0002,17.51627]
[1777862973195,40.27,80070.28,44.8,0.62523,0.0002,17.51627]
[1777862973055,40.27,80089.24,44.8,0.62909,0.0002,17.46255]
[1777862974062,40.26,80092.23,44.8,0.6297,0.0002,17.45389]
[1777862975069,40.26,80093.39,44.8,0.62994,0.0002,17.45053]
[1777862977083,40.26,80086.7,44.8,0.62858,0.0002,17.46977]
[1777862978090,40.26,80082.26,44.8,0.62768,0.0002,17.48242]
[1777862978696,40.26,80082.26,44.8,0.62768,0.0002,17.48242]
[1777862980181,40.26,80082.67,44.8,0.62776,0.0002,17.48124]
[1777862981110,40.26,80096.54,44.8,0.63058,0.0002,17.44131]
[1777862982176,40.26,80096.98,44.8,0.63067,0.0002,17.44001]
[1777862986100,40.26,80097.88,44.8,0.63085,0.0002,17.4374]
[1777862986191,40.26,80103.91,44.8,0.63207,0.0002,17.41977]
[1777862987153,40.26,80113.0,44.8,0.63391,0.0002,17.39287]
[1777862991181,40.27,80117.55,44.8,0.63482,0.0002,17.37944]
[1777862993195,40.27,80101.98,44.8,0.63167,0.0002,17.42571]
[1777862994202,40.27,80098.5,44.8,0.63096,0.0002,17.4359]
[1777862995208,40.27,80101.47,44.8,0.63156,0.0002,17.42724]
[1777862997223,40.27,80109.43,44.8,0.63317,0.0002,17.40382]
[1777862997341,40.27,80109.43,44.8,0.63317,0.0002,17.40382]
[1777862998230,40.27,80114.17,44.8,0.63413,0.0002,17.38975]
[1777863002258,40.27,80117.32,44.8,0.63475,0.0002,17.38052]
[1777863007293,40.28,80119.1,44.8,0.63509,0.0002,17.37543]
[1777863011322,40.28,80116.12,44.8,0.63448,0.0002,17.38459]
[1777863014343,40.29,80119.87,44.8,0.63523,0.0002,17.37348]
[1777863019378,40.29,80118.6,44.8,0.63495,0.0002,17.37756]
[1777863021391,40.3,80121.61,44.8,0.63555,0.0002,17.3686]
[1777863023886,40.3,80122.24,44.8,0.63568,0.0002,17.36676]
[1777863023937,40.3,80122.24,44.8,0.63568,0.0002,17.36676]
[1777863024029,40.3,80122.24,44.8,0.63568,0.0002,17.36676]
[1777863024166,40.3,80122.24,44.8,0.63568,0.0002,17.36676]
[1777863024176,40.3,80122.24,44.8,0.63567,0.0002,17.36682]
[1777863024439,40.3,80122.24,44.8,0.63567,0.0002,17.36682]
[1777863024919,40.3,80122.24,44.8,0.63567,0.0002,17.36682]
[1777863024979,40.3,80122.24,44.8,0.63567,0.0002,17.36682]
[1777863024993,40.3,80131.47,44.8,0.63753,0.0002,17.33884]
[1777863025380,40.3,80131.47,44.8,0.63753,0.0002,17.33884]
[1777863026101,40.3,80131.47,44.8,0.63753,0.0002,17.33884]
[1777863026172,40.3,80137.09,44.8,0.63865,0.0002,17.32167]
[1777863026766,40.3,80137.09,44.8,0.63865,0.0002,17.32167]
[1777863026875,40.3,80137.09,44.8,0.63865,0.0002,17.32167]
[1777863027224,40.3,80137.09,44.8,0.63865,0.0002,17.32167]
[1777863026925,40.3,80141.78,44.8,0.63959,0.0002,17.30726]
[1777863027962,40.3,80141.78,44.8,0.63959,0.0002,17.30726]
[1777863028010,40.3,80141.78,44.8,0.63959,0.0002,17.30726]
[1777863028254,40.31,80134.74,44.8,0.63817,0.0002,17.32918]
[1777863028441,40.31,80127.22,44.8,0.63665,0.0002,17.35215]
[1777863029771,40.31,80127.22,44.8,0.63665,0.0002,17.35215]
[1777863029830,40.31,80127.22,44.8,0.63665,0.0002,17.35215]
[1777863030163,40.31,80127.22,44.8,0.63665,0.0002,17.35215]
[1777863030168,40.31,80129.62,44.8,0.63713,0.0002,17.34491]
[1777863030739,40.31,80129.62,44.8,0.63713,0.0002,17.34491]
[1777863030769,40.31,80131.49,44.8,0.6375,0.0002,17.33927]
[1777863031781,40.31,80127.36,44.8,0.6367,0.0002,17.34641]
[1777863033149,40.31,80127.36,44.8,0.6367,0.0002,17.34641]
[1777863033177,40.31,80125.32,44.8,0.63629,0.0002,17.35267]
[1777863034046,40.31,80115.51,44.8,0.6343,0.0002,17.38224]
[1777863034484,40.31,80109.49,44.8,0.63309,0.0002,17.40017]
[1777863039519,40.32,80110.09,44.8,0.6332,0.0002,17.39854]
[1777863044554,40.32,80112.45,44.8,0.63366,0.0002,17.39172]
[1777863045561,40.32,80108.39,44.8,0.63284,0.0002,17.40379]
[1777863048582,40.32,80105.06,44.8,0.63216,0.0002,17.41368]
[1777863053619,40.33,80103.57,44.8,0.63185,0.0002,17.41817]
[1777863057235,40.33,80105.78,44.8,0.6323,0.0002,17.41173]
[1777863059660,40.33,80101.81,44.8,0.63149,0.0002,17.42347]
[1777863060940,40.33,80101.81,44.8,0.63149,0.0002,17.42347]
[1777863061674,40.33,80105.65,44.8,0.63226,0.0002,17.41226]
[1777863065702,40.33,80109.25,44.8,0.63298,0.0002,17.40177]
[1777863069729,40.34,80118.23,44.8,0.63478,0.0002,17.37521]
[1777863070737,40.34,80122.03,44.8,0.63555,0.0002,17.36385]
[1777863072400,40.34,80122.04,44.8,0.63554,0.0002,17.36389]
[1777863073167,40.34,80122.04,44.8,0.63554,0.0002,17.36389]
[1777863073207,40.34,80122.04,44.8,0.63554,0.0002,17.36389]
[1777863073296,40.34,80125.94,44.8,0.63633,0.0002,17.35217]
[1777863073465,40.34,80125.94,44.8,0.63633,0.0002,17.35217]
[1777863073542,40.34,80125.94,44.8,0.63633,0.0002,17.35217]
[1777863073871,40.34,80125.94,44.8,0.63633,0.0002,17.35217]
[1777863074166,40.34,80125.94,44.8,0.63633,0.0002,17.35217]
[1777863074208,40.34,80125.94,44.8,0.63633,0.0002,17.35217]
[1777863074291,40.34,80133.8,44.8,0.6379,0.0002,17.32839]
[1777863074767,40.34,80143.22,44.8,0.63979,0.0002,17.29935]
[1777863076138,40.35,80148.6,44.8,0.64086,0.0002,17.2827]
[1777863076801,40.35,80148.6,44.8,0.64086,0.0002,17.2827]
[1777863076802,40.35,80148.6,44.8,0.64086,0.0002,17.2827]
[1777863076913,40.35,80151.52,44.8,0.64145,0.0002,17.27355]
[1777863078044,40.35,80151.52,44.8,0.64145,0.0002,17.27355]
[1777863078305,40.35,80152.56,44.8,0.64165,0.0002,17.27031]
[1777863079117,40.35,80152.56,44.8,0.64165,0.0002,17.27031]
[1777863079271,40.35,80152.56,44.8,0.64165,0.0002,17.27031]
[1777863079236,40.35,80155.55,44.8,0.64225,0.0002,17.26089]
[1777863079721,40.35,80155.55,44.8,0.64225,0.0002,17.26089]
[1777863079802,40.35,80151.5,44.8,0.64144,0.0002,17.27365]
[1777863084837,40.35,80152.31,44.8,0.6416,0.0002,17.27113]
[1777863088865,40.35,80156.25,44.8,0.64239,0.0002,17.25872]
[1777863091353,40.35,80157.56,44.8,0.64265,0.0002,17.25459]
[1777863092335,40.35,80158.64,44.8,0.6429,0.0002,17.24565]
[1777863092242,40.35,80164.57,44.8,0.64409,0.0002,17.22677]
[1777863093166,40.35,80164.57,44.8,0.64409,0.0002,17.22677]
[1777863093350,40.35,80173.12,44.8,0.64579,0.0002,17.19931]
[1777863093423,40.35,80173.12,44.8,0.64579,0.0002,17.19931]
[1777863094076,40.35,80173.12,44.8,0.64579,0.0002,17.19931]
[1777863094281,40.35,80188.49,44.8,0.64886,0.0002,17.14902]
[1777863094397,40.35,80188.49,44.8,0.64886,0.0002,17.14902]
[1777863094512,40.35,80188.49,44.8,0.64886,0.0002,17.14902]
[1777863094598,40.35,80188.49,44.8,0.64886,0.0002,17.14902]
[1777863095265,40.35,80191.57,44.8,0.64947,0.0002,17.1388]
[1777863095801,40.35,80191.57,44.8,0.64947,0.0002,17.1388]
[1777863095926,40.35,80195.78,44.8,0.65031,0.0002,17.12478]
[1777863096932,40.35,80199.7,44.8,0.65108,0.0002,17.11173]
[1777863098310,40.35,80199.7,44.8,0.65108,0.0002,17.11173]
[1777863099202,40.35,80198.36,44.8,0.65082,0.0002,17.11617]
[1777863099264,40.35,80206.1,44.8,0.65235,0.0002,17.09018]
[1777863099954,40.35,80210.85,44.8,0.65329,0.0002,17.07411]
[1777863100960,40.35,80216.62,44.8,0.65443,0.0002,17.05446]
[1777863101968,40.35,80208.96,44.8,0.65292,0.0002,17.08055]
[1777863103336,40.35,80208.96,44.8,0.65292,0.0002,17.08055]
[1777863103344,40.35,80204.56,44.8,0.65205,0.0002,17.0954]
[1777863104990,40.35,80209.32,44.8,0.65299,0.0002,17.07932]
[1777863106089,40.35,80209.32,44.8,0.65299,0.0002,17.07932]
[1777863107817,40.35,80212.06,44.8,0.65353,0.0002,17.07003]
[1777863107862,40.35,80212.06,44.8,0.65353,0.0002,17.07003]
[1777863108356,40.35,80218.77,44.8,0.65486,0.0002,17.04714]
[1777863108522,40.35,80218.77,44.8,0.65486,0.0002,17.04714]
[1777863108789,40.35,80218.77,44.8,0.65486,0.0002,17.04714]
[1777863109314,40.35,80218.77,44.8,0.65486,0.0002,17.04714]
[1777863109328,40.35,80246.01,44.8,0.66022,0.0002,16.95228]
[1777863109544,40.35,80246.01,44.8,0.66022,0.0002,16.95228]
[1777863109723,40.35,80246.01,44.8,0.66022,0.0002,16.95228]
[1777863110334,40.36,80256.07,44.8,0.66213,0.0002,16.91769]
[1777863111060,40.36,80256.07,44.8,0.66213,0.0002,16.91769]
[1777863111103,40.36,80251.01,44.8,0.66113,0.0002,16.93574]
[1777863111450,40.36,80251.01,44.8,0.66113,0.0002,16.93574]
[1777863112044,40.37,80252.41,44.8,0.6614,0.0002,16.93087]
[1777863113072,40.37,80252.41,44.8,0.6614,0.0002,16.93087]
[1777863113177,40.37,80252.41,44.8,0.6614,0.0002,16.93087]
[1777863113206,40.37,80257.69,44.8,0.66243,0.0002,16.91213]
[1777863114092,40.37,80257.69,44.8,0.66243,0.0002,16.91213]
[1777863114144,40.37,80257.69,44.8,0.66243,0.0002,16.91213]
[1777863114205,40.37,80264.24,44.8,0.6637,0.0002,16.88872]
[1777863116073,40.37,80260.31,44.8,0.66292,0.0002,16.90319]
[1777863116693,40.37,80260.31,44.8,0.66292,0.0002,16.90319]
[1777863117378,40.38,80247.38,44.8,0.66038,0.0002,16.94954]
[1777863118207,40.38,80247.38,44.8,0.66038,0.0002,16.94954]
[1777863118390,40.38,80244.3,44.8,0.65977,0.0002,16.96052]
[1777863119095,40.38,80247.07,44.8,0.66031,0.0002,16.95073]
[1777863120063,40.38,80247.07,44.8,0.66031,0.0002,16.95073]
[1777863120102,40.38,80245.59,44.8,0.66001,0.0002,16.95607]
[1777863120634,40.38,80245.59,44.8,0.66001,0.0002,16.95607]
[1777863120980,40.38,80245.59,44.8,0.66001,0.0002,16.95607]
[1777863121115,40.38,80245.59,44.8,0.66001,0.0002,16.95607]
[1777863121289,40.38,80254.75,44.8,0.6618,0.0002,16.92364]
[1777863122297,40.38,80254.75,44.8,0.6618,0.0002,16.92364]
[1777863122314,40.38,80254.75,44.8,0.6618,0.0002,16.92364]
[1777863122344,40.39,80260.25,44.8,0.66286,0.0002,16.90422]
[1777863123074,40.39,80260.25,44.8,0.66286,0.0002,16.90422]
[1777863123208,40.39,80260.25,44.8,0.66286,0.0002,16.90422]
[1777863123330,40.39,80260.25,44.8,0.66286,0.0002,16.90422]
[1777863123383,40.41,80255.78,44.8,0.66192,0.0002,16.92162]
[1777863123427,40.41,80255.78,44.8,0.66192,0.0002,16.92162]
[1777863123661,40.41,80255.78,44.8,0.66192,0.0002,16.92162]
[1777863123864,40.41,80255.78,44.8,0.66192,0.0002,16.92162]
[1777863124130,40.41,80228.93,44.8,0.65665,0.0002,17.01597]
[1777863125765,40.42,80229.08,44.8,0.65662,0.0002,17.01661]
[1777863126144,40.42,80236.58,44.8,0.65809,0.0002,16.99061]
[1777863126633,40.42,80236.58,44.8,0.65809,0.0002,16.99061]
[1777863127150,40.43,80238.27,44.8,0.65842,0.0002,16.98476]
[1777863127627,40.43,80238.27,44.8,0.65842,0.0002,16.98476]
[1777863130422,40.43,80238.67,44.8,0.65849,0.0002,16.98356]
[1777863131178,40.43,80241.56,44.8,0.65905,0.0002,16.97351]
[1777863132091,40.43,80241.56,44.8,0.65905,0.0002,16.97351]
[1777863132186,40.43,80239.97,44.8,0.65874,0.0002,16.97915]
[1777863133193,40.43,80232.55,44.8,0.65728,0.0002,17.00509]
[1777863136214,40.43,80227.26,44.8,0.65623,0.0002,17.02355]
[1777863136468,40.43,80227.26,44.8,0.65623,0.0002,17.02355]
[1777863137221,40.43,80221.62,44.8,0.65512,0.0002,17.04298]
[1777863137575,40.43,80221.62,44.8,0.65512,0.0002,17.04298]
[1777863137952,40.43,80221.62,44.8,0.65512,0.0002,17.04298]
[1777863138229,40.44,80224.79,44.8,0.65574,0.0002,17.03213]
[1777863138533,40.44,80224.79,44.8,0.65574,0.0002,17.03213]
[1777863139235,40.44,80231.39,44.8,0.65703,0.0002,17.00938]
[1777863139570,40.44,80231.39,44.8,0.65703,0.0002,17.00938]
[1777863139691,40.44,80231.39,44.8,0.65703,0.0002,17.00938]
[1777863140913,40.44,80233.58,44.8,0.65746,0.0002,17.00181]
[1777863141249,40.44,80228.98,44.8,0.65656,0.0002,17.01778]
[1777863142256,40.44,80223.74,44.8,0.65552,0.0002,17.03587]
[1777863144270,40.44,80220.93,44.8,0.65497,0.0002,17.04556]
[1777863149305,40.44,80219.5,44.8,0.65468,0.0002,17.05051]
[1777863151188,40.44,80217.18,44.8,0.65422,0.0002,17.05842]
[1777863151319,40.44,80212.15,44.8,0.65327,0.0002,17.0699]
[1777863152092,40.44,80212.15,44.8,0.65327,0.0002,17.0699]
[1777863152326,40.44,80213.12,44.8,0.65346,0.0002,17.06661]
[1777863153388,40.44,80213.12,44.8,0.65346,0.0002,17.06661]
[1777863154111,40.44,80215.61,44.8,0.65396,0.0002,17.05815]
[1777863154340,40.44,80215.17,44.8,0.65387,0.0002,17.05963]
[1777863159375,40.44,80209.34,44.8,0.65272,0.0002,17.07932]
[1777863164411,40.44,80211.57,44.8,0.65317,0.0002,17.07168]
[1777863166383,40.44,80212.73,44.8,0.6534,0.0002,17.06773]
[1777863166425,40.44,80214.33,44.8,0.65371,0.0002,17.06229]
[1777863167432,40.44,80229.02,44.8,0.65661,0.0002,17.01197]
[1777863167851,40.44,80229.02,44.8,0.65661,0.0002,17.01197]
[1777863168451,40.44,80229.02,44.8,0.65661,0.0002,17.01197]
[1777863168439,40.44,80237.47,44.8,0.65827,0.0002,16.98266]
[1777863169025,40.44,80237.47,44.8,0.65827,0.0002,16.98266]
[1777863169447,40.44,80237.47,44.8,0.65827,0.0002,16.98266]
[1777863169446,40.44,80243.29,44.8,0.6594,0.0002,16.96233]
[1777863169997,40.44,80243.29,44.8,0.6594,0.0002,16.96233]
[1777863170205,40.44,80243.29,44.8,0.6594,0.0002,16.96233]
[1777863171644,40.44,80243.08,44.8,0.65936,0.0002,16.96323]
[1777863172616,40.44,80243.08,44.8,0.65936,0.0002,16.96323]
[1777863172987,40.44,80243.08,44.8,0.65936,0.0002,16.96323]
[1777863173057,40.44,80246.34,44.8,0.65999,0.0002,16.95183]
[1777863174256,40.44,80251.9,44.8,0.66107,0.0002,16.93226]
[1777863174923,40.44,80251.9,44.8,0.66107,0.0002,16.93226]
[1777863174991,40.44,80254.82,44.8,0.66164,0.0002,16.92198]
[1777863176024,40.44,80254.82,44.8,0.66164,0.0002,16.92198]
[1777863176125,40.44,80255.45,44.8,0.66176,0.0002,16.91986]
[1777863176695,40.44,80255.45,44.8,0.66176,0.0002,16.91986]
[1777863176749,40.44,80255.45,44.8,0.66176,0.0002,16.91986]
[1777863176773,40.44,80255.45,44.8,0.66176,0.0002,16.91986]
[1777863176937,40.44,80255.45,44.8,0.66176,0.0002,16.91986]
[1777863177140,40.44,80255.45,44.8,0.66176,0.0002,16.91986]
[1777863177148,40.45,80253.77,44.8,0.66142,0.0002,16.92595]
[1777863177581,40.45,80253.77,44.8,0.66142,0.0002,16.92595]
[1777863177908,40.45,80253.77,44.8,0.66142,0.0002,16.92595]
[1777863177914,40.45,80253.77,44.8,0.66142,0.0002,16.92595]
[1777863178015,40.45,80231.45,44.8,0.65704,0.0002,17.00438]
[1777863179027,40.45,80231.45,44.8,0.65704,0.0002,17.00438]
[1777863179096,40.45,80231.21,44.8,0.65699,0.0002,17.00526]
[1777863181231,40.45,80240.0,44.8,0.65871,0.0002,16.97475]
[1777863181530,40.45,80247.16,44.8,0.66011,0.0002,16.94967]
[1777863182537,40.45,80251.72,44.8,0.661,0.0002,16.93363]
[1777863184285,40.45,80251.72,44.8,0.661,0.0002,16.93363]
[1777863184349,40.45,80251.72,44.8,0.661,0.0002,16.93363]
[1777863184399,40.45,80251.72,44.8,0.661,0.0002,16.93363]
[1777863184487,40.45,80256.71,44.8,0.66197,0.0002,16.91599]
[1777863185096,40.46,80264.26,44.8,0.66344,0.00019,16.88908]
[1777863185589,40.46,80264.26,44.8,0.66344,0.00019,16.88908]
[1777863186146,40.46,80272.81,44.8,0.6651,0.00019,16.85816]
[1777863187082,40.46,80272.81,44.8,0.6651,0.00019,16.85816]
[1777863187113,40.46,80274.92,44.8,0.66551,0.00019,16.85049]
[1777863187574,40.46,80280.11,44.8,0.66652,0.00019,16.83157]
[1777863190048,40.46,80281.17,44.8,0.66673,0.00019,16.82771]
[1777863192070,40.46,80285.29,44.8,0.66752,0.00019,16.81264]
[1777863192120,40.46,80287.71,44.8,0.66799,0.00019,16.80377]
[1777863192521,40.46,80287.71,44.8,0.66799,0.00019,16.80377]
[1777863193383,40.46,80287.71,44.8,0.66799,0.00019,16.80377]
[1777863193434,40.46,80283.04,44.8,0.66707,0.00019,16.82133]
[1777863193616,40.46,80279.24,44.8,0.66633,0.00019,16.83525]
[1777863194695,40.46,80279.24,44.8,0.66633,0.00019,16.83525]
[1777863194869,40.47,80279.6,44.8,0.66639,0.00019,16.83415]
[1777863197399,40.47,80278.43,44.8,0.66615,0.00019,16.83865]
[1777863197457,40.47,80280.28,44.8,0.6665,0.00019,16.83212]
[1777863198645,40.47,80279.59,44.8,0.66636,0.00019,16.83464]
[1777863198723,40.47,80277.09,44.8,0.66588,0.00019,16.84378]
[1777863199680,40.47,80277.09,44.8,0.66588,0.00019,16.84378]
[1777863202331,40.47,80276.96,44.8,0.66585,0.00019,16.84429]
[1777863202352,40.47,80274.68,44.8,0.6654,0.00019,16.85261]
[1777863205701,40.48,80269.52,44.8,0.66439,0.00019,16.87152]
[1777863206707,40.48,80262.93,44.8,0.6631,0.00019,16.8954]
[1777863210336,40.48,80261.3,44.8,0.66277,0.00019,16.90152]
[1777863211237,40.48,80259.83,44.8,0.66247,0.0002,16.90691]
[1777863211347,40.48,80259.83,44.8,0.66247,0.0002,16.90691]
[1777863211412,40.49,80246.95,44.8,0.65999,0.0002,16.94719]
[1777863211743,40.49,80236.92,44.8,0.65802,0.0002,16.98231]
[1777863212750,40.49,80232.18,44.8,0.65709,0.0002,16.99883]
[1777863216602,40.49,80230.64,44.8,0.65678,0.0002,17.00431]
[1777863216778,40.49,80231.31,44.8,0.6569,0.0002,17.00205]
[1777863218793,40.49,80237.01,44.8,0.65802,0.0002,16.9824]
[1777863222821,40.5,80240.08,44.8,0.6586,0.0002,16.97202]
[1777863224075,40.5,80240.08,44.8,0.6586,0.0002,16.97202]
[1777863224078,40.5,80239.31,44.8,0.65845,0.0002,16.97479]
[1777863224835,40.5,80234.27,44.8,0.65745,0.0002,16.99241]
[1777863225607,40.5,80234.27,44.8,0.65745,0.0002,16.99241]
[1777863226023,40.5,80234.27,44.8,0.65745,0.0002,16.99241]
[1777863226237,40.5,80225.17,44.8,0.65566,0.0002,17.02386]
[1777863226595,40.5,80225.17,44.8,0.65566,0.0002,17.02386]
[1777863226849,40.5,80209.47,44.8,0.65257,0.0002,17.07725]
[1777863227857,40.5,80202.34,44.8,0.65116,0.0002,17.10114]
[1777863229871,40.5,80205.46,44.8,0.65178,0.0002,17.0907]
[1777863232891,40.5,80208.89,44.8,0.65245,0.0002,17.07919]
[1777863233899,40.5,80215.12,44.8,0.65368,0.0002,17.05817]
[1777863236333,40.5,80216.26,44.8,0.6539,0.0002,17.05434]
[1777863238934,40.5,80209.93,44.8,0.65265,0.0002,17.07582]
[1777863242473,40.51,80209.91,44.8,0.65265,0.0002,17.07591]
[1777863241956,40.51,80215.45,44.8,0.65374,0.0002,17.05722]
[1777863242963,40.51,80218.22,44.8,0.65428,0.0002,17.04784]
[1777863243809,40.51,80218.22,44.8,0.65428,0.0002,17.04784]
[1777863245984,40.51,80226.62,44.8,0.65593,0.0002,17.01924]
[1777863250353,40.51,80228.29,44.8,0.65625,0.0002,17.01367]
[1777863250448,40.51,80228.83,44.8,0.65635,0.0002,17.01194]
[1777863251019,40.51,80237.46,44.8,0.65804,0.0002,16.98207]
[1777863252835,40.51,80238.76,44.8,0.65829,0.0002,16.97763]
[1777863253000,40.51,80238.76,44.8,0.65829,0.0002,16.97763]
[1777863254039,40.52,80235.76,44.8,0.65769,0.0002,16.98825]
[1777863254695,40.52,80235.76,44.8,0.65769,0.0002,16.98825]
[1777863255324,40.52,80235.76,44.8,0.65769,0.0002,16.98825]
[1777863256548,40.52,80237.74,44.8,0.65808,0.0002,16.98145]
[1777863257336,40.52,80238.25,44.8,0.65817,0.0002,16.97977]
[1777863259197,40.52,80238.65,44.8,0.65824,0.0002,16.97855]
[1777863259282,40.52,80241.68,44.8,0.65883,0.0002,16.96807]
[1777863261088,40.53,80245.78,44.8,0.65962,0.0002,16.95392]
[1777863262102,40.53,80249.54,44.8,0.66035,0.0002,16.9408]
[1777863263108,40.53,80255.94,44.8,0.66159,0.0002,16.91828]
[1777863264800,40.53,80256.04,44.8,0.6616,0.0002,16.91807]
[1777863268144,40.54,80260.47,44.8,0.66244,0.00019,16.90289]
[1777863268982,40.54,80260.47,44.8,0.66244,0.00019,16.90289]
[1777863274185,40.55,80261.78,44.8,0.66269,0.00019,16.89335]
[1777863278214,40.56,80264.36,44.8,0.66317,0.00019,16.8847]
[1777863283157,40.57,80266.79,44.8,0.6636,0.00019,16.87666]
[1777863283247,40.57,80266.79,44.8,0.6636,0.00019,16.87666]
[1777863283250,40.57,80262.71,44.8,0.6628,0.00019,16.89144]
[1777863287280,40.58,80255.8,44.8,0.66143,0.00019,16.91662]
[1777863288714,40.58,80255.75,44.8,0.66141,0.00019,16.91693]
[1777863289294,40.58,80248.92,44.8,0.66007,0.0002,16.94115]
[1777863289611,40.58,80248.92,44.8,0.66007,0.0002,16.94115]
[1777863290301,40.59,80246.14,44.8,0.65952,0.0002,16.95103]
[1777863292315,40.59,80249.16,44.8,0.6601,0.0002,16.94065]
[1777863293306,40.59,80249.16,44.8,0.6601,0.0002,16.94065]
[1777863294329,40.59,80242.5,44.8,0.65879,0.0002,16.96418]
[1777863295336,40.59,80236.44,44.8,0.65759,0.0002,16.98534]
[1777863297021,40.6,80234.89,44.8,0.65729,0.0002,16.99079]
[1777863298060,40.6,80235.02,44.8,0.65731,0.0002,16.99042]
[1777863301378,40.6,80240.37,44.8,0.65834,0.0002,16.97215]
[1777863303392,40.6,80244.43,44.8,0.65913,0.0002,16.95817]
[1777863305998,40.61,80244.67,44.8,0.65916,0.0002,16.95752]
[1777863306413,40.61,80254.33,44.8,0.66104,0.00019,16.92369]
[1777863307182,40.61,80254.33,44.8,0.66104,0.00019,16.92369]
[1777863307532,40.61,80254.33,44.8,0.66104,0.00019,16.92369]
[1777863307419,40.61,80258.53,44.8,0.66185,0.00019,16.90892]
[1777863309205,40.61,80258.94,44.8,0.66193,0.00019,16.90759]
[1777863310509,40.61,80258.53,44.8,0.66184,0.00019,16.90919]
[1777863312343,40.62,80257.87,44.8,0.6617,0.00019,16.91181]
[1777863312692,40.62,80255.85,44.8,0.6613,0.00019,16.91909]
[1777863313462,40.62,80260.14,44.8,0.66213,0.00019,16.90402]
[1777863315476,40.63,80266.81,44.8,0.66341,0.00019,16.8805]
[1777863318498,40.63,80262.48,44.8,0.66254,0.00019,16.89658]
[1777863318822,40.63,80262.48,44.8,0.66254,0.00019,16.89658]
[1777863318850,40.63,80262.48,44.8,0.66254,0.00019,16.89658]
[1777863318924,40.63,80262.48,44.8,0.66254,0.00019,16.89658]
[1777863319214,40.63,80262.48,44.8,0.66254,0.00019,16.89658]
[1777863319506,40.63,80281.0,44.8,0.66613,0.00019,16.82996]
[1777863320203,40.63,80281.0,44.8,0.66613,0.00019,16.82996]
[1777863320513,40.64,80286.53,44.8,0.66719,0.00019,16.80995]
[1777863321190,40.64,80286.53,44.8,0.66719,0.00019,16.80995]
[1777863321242,40.64,80286.53,44.8,0.66719,0.00019,16.80995]
[1777863321520,40.64,80303.79,44.8,0.67052,0.00019,16.74632]
[1777863321633,40.64,80303.79,44.8,0.67052,0.00019,16.74632]
[1777863322353,40.64,80303.79,44.8,0.67052,0.00019,16.74632]
[1777863322527,40.64,80311.63,44.8,0.67202,0.00019,16.71708]
[1777863323311,40.64,80311.63,44.8,0.67202,0.00019,16.71708]
[1777863323534,40.64,80323.19,44.8,0.67423,0.00019,16.67361]
[1777863325583,40.64,80323.87,44.8,0.67436,0.00019,16.67116]
[1777863326169,40.64,80326.17,44.8,0.67479,0.00019,16.66259]
[1777863327361,40.65,80325.73,44.8,0.6747,0.00019,16.66442]
[1777863329686,40.65,80328.04,44.8,0.67512,0.00019,16.65609]
[1777863330583,40.65,80328.45,44.8,0.67519,0.00019,16.65468]
[1777863331537,40.65,80328.45,44.8,0.67519,0.00019,16.65468]
[1777863331590,40.66,80326.62,44.8,0.67487,0.00019,16.65611]
[1777863332597,40.66,80321.37,44.8,0.67386,0.00019,16.6762]
[1777863332640,40.66,80321.37,44.8,0.67386,0.00019,16.6762]
[1777863333604,40.66,80314.02,44.8,0.67244,0.00019,16.70407]
[1777863334611,40.66,80308.45,44.8,0.67137,0.00019,16.72507]
[1777863336325,40.66,80308.55,44.8,0.67138,0.00019,16.72481]
[1777863338085,40.66,80306.48,44.8,0.67098,0.00019,16.73273]
[1777863338639,40.67,80309.87,44.8,0.67162,0.00019,16.72016]
[1777863339571,40.67,80309.87,44.8,0.67162,0.00019,16.72016]
[1777863339736,40.67,80309.87,44.8,0.67162,0.00019,16.72016]
[1777863339753,40.67,80316.66,44.8,0.67292,0.00019,16.69476]
[1777863340653,40.67,80323.68,44.8,0.67426,0.00019,16.66835]
[1777863342324,40.67,80323.68,44.8,0.67426,0.00019,16.66835]
[1777863344953,40.67,80325.92,44.8,0.67467,0.00019,16.66015]
[1777863344990,40.67,80325.92,44.8,0.67467,0.00019,16.66015]
[1777863345101,40.67,80325.92,44.8,0.67467,0.00019,16.66015]
[1777863345165,40.68,80327.11,44.8,0.67489,0.00019,16.65593]
[1777863346137,40.68,80327.11,44.8,0.67489,0.00019,16.65593]
[1777863346288,40.68,80327.11,44.8,0.67489,0.00019,16.65593]
[1777863346452,40.68,80327.11,44.8,0.67489,0.00019,16.65593]
[1777863346586,40.68,80327.11,44.8,0.67489,0.00019,16.65593]
[1777863346600,40.68,80366.54,44.8,0.68238,0.00019,16.50315]
[1777863346678,40.68,80366.54,44.8,0.68238,0.00019,16.50315]
[1777863346757,40.68,80366.54,44.8,0.68238,0.00019,16.50315]
[1777863346951,40.68,80366.54,44.8,0.68238,0.00019,16.50315]
[1777863347637,40.68,80366.54,44.8,0.68238,0.00019,16.50315]
[1777863347231,40.7,80397.06,44.8,0.68804,0.00019,16.38294]
[1777863348157,40.7,80397.06,44.8,0.68804,0.00019,16.38294]
[1777863348472,40.7,80397.06,44.8,0.68804,0.00019,16.38294]
[1777863348495,40.73,80393.01,44.8,0.68718,0.00019,16.40166]
[1777863348848,40.73,80393.01,44.8,0.68718,0.00019,16.40166]
[1777863349197,40.73,80393.01,44.8,0.68718,0.00019,16.40166]
[1777863349473,40.75,80389.85,44.8,0.68648,0.00019,16.41686]
[1777863349944,40.75,80389.85,44.8,0.68648,0.00019,16.41686]
[1777863350393,40.75,80389.85,44.8,0.68648,0.00019,16.41686]
[1777863350413,40.78,80380.04,44.8,0.68453,0.00019,16.45844]
[1777863350740,40.78,80354.26,44.8,0.67965,0.00019,16.56016]
[1777863352402,40.78,80355.4,44.8,0.67986,0.00019,16.5559]
[1777863354614,40.79,80358.97,44.8,0.68051,0.00019,16.54249]
[1777863354768,40.79,80352.85,44.8,0.67935,0.00019,16.56632]
[1777863355942,40.79,80352.85,44.8,0.67935,0.00019,16.56632]
[1777863356042,40.79,80356.98,44.8,0.68013,0.00019,16.5504]
[1777863357057,40.79,80356.98,44.8,0.68013,0.00019,16.5504]
[1777863359860,40.8,80360.65,44.8,0.6808,0.00019,16.53654]
[1777863360656,40.8,80360.65,44.8,0.6808,0.00019,16.53654]
[1777863361064,40.8,80361.37,44.8,0.68093,0.00019,16.53389]
[1777863361161,40.8,80365.17,44.8,0.68164,0.00019,16.51918]
[1777863362028,40.8,80365.17,44.8,0.68164,0.00019,16.51918]
[1777863362076,40.8,80365.17,44.8,0.68164,0.00019,16.51918]
[1777863362128,40.8,80365.17,44.8,0.68164,0.00019,16.51918]
[1777863362181,40.8,80365.17,44.8,0.68164,0.00019,16.51918]
[1777863362359,40.8,80365.17,44.8,0.68164,0.00019,16.51918]
[1777863362403,40.8,80358.77,44.8,0.68042,0.00019,16.54442]
[1777863363304,40.81,80351.2,44.8,0.67898,0.00019,16.57401]
[1777863364077,40.81,80351.2,44.8,0.67898,0.00019,16.57401]
[1777863364183,40.81,80351.2,44.8,0.67898,0.00019,16.57401]
[1777863364228,40.81,80343.94,44.8,0.67759,0.00019,16.60217]
[1777863365299,40.81,80343.94,44.8,0.67759,0.00019,16.60217]
[1777863365344,40.81,80343.94,44.8,0.67759,0.00019,16.60217]
[1777863365493,40.81,80326.62,44.8,0.67429,0.00019,16.66836]
[1777863365837,40.81,80326.62,44.8,0.67429,0.00019,16.66836]
[1777863365846,40.81,80326.62,44.8,0.67429,0.00019,16.66836]
[1777863366180,40.81,80326.62,44.8,0.67429,0.00019,16.66836]
[1777863366427,40.81,80310.01,44.8,0.67111,0.00019,16.73076]
[1777863367651,40.81,80294.52,44.8,0.66813,0.00019,16.78797]
[1777863367797,40.81,80294.52,44.8,0.66813,0.00019,16.78797]
[1777863368800,40.81,80293.63,44.8,0.66796,0.00019,16.79122]
[1777863369243,40.81,80293.63,44.8,0.66796,0.00019,16.79122]
[1777863369287,40.81,80297.85,44.8,0.66877,0.00019,16.77579]
[1777863369873,40.81,80306.49,44.8,0.67043,0.00019,16.74397]
[1777863371343,40.81,80306.49,44.8,0.67043,0.00019,16.74397]
[1777863371439,40.81,80309.52,44.8,0.671,0.00019,16.73279]
[1777863372208,40.81,80309.52,44.8,0.671,0.00019,16.73279]
[1777863372358,40.81,80309.52,44.8,0.671,0.00019,16.73279]
[1777863372384,40.81,80304.22,44.8,0.66998,0.00019,16.75249]
[1777863372894,40.82,80307.02,44.8,0.67052,0.00019,16.74218]
[1777863377813,40.82,80304.59,44.8,0.67004,0.00019,16.75139]
[1777863377856,40.82,80304.59,44.8,0.67004,0.00019,16.75139]
[1777863378567,40.82,80306.62,44.8,0.67043,0.00019,16.74393]
[1777863379209,40.82,80294.32,44.8,0.66806,0.00019,16.78923]
[1777863380411,40.82,80294.32,44.8,0.66806,0.00019,16.78923]
[1777863380513,40.82,80294.42,44.8,0.66808,0.00019,16.78888]
[1777863380951,40.82,80285.38,44.8,0.66634,0.00019,16.82178]
[1777863382416,40.82,80280.36,44.8,0.66537,0.00019,16.84006]
[1777863382965,40.82,80275.69,44.8,0.66446,0.00019,16.85697]
[1777863383745,40.82,80275.69,44.8,0.66446,0.00019,16.85697]
[1777863383972,40.83,80269.96,44.8,0.66335,0.00019,16.87755]
[1777863384979,40.83,80259.86,44.8,0.66138,0.00019,16.9134]
[1777863385986,40.83,80269.71,44.8,0.66329,0.00019,16.87862]
[1777863386994,40.83,80280.0,44.8,0.66527,0.00019,16.84189]
[1777863390016,40.83,80282.49,44.8,0.66573,0.00019,16.83329]
[1777863391921,40.83,80284.26,44.8,0.66611,0.00019,16.82126]
[1777863392439,40.83,80284.26,44.8,0.66611,0.00019,16.82126]
[1777863392535,40.84,80284.79,44.8,0.66622,0.00019,16.81937]
[1777863393560,40.84,80293.53,44.8,0.6679,0.00019,16.78765]
[1777863395193,40.84,80292.84,44.8,0.66776,0.00019,16.79023]
[1777863395430,40.84,80296.04,44.8,0.66837,0.00019,16.77854]
[1777863396058,40.84,80306.21,44.8,0.67033,0.00019,16.74113]
[1777863398678,40.84,80308.33,44.8,0.67073,0.00019,16.73333]
[1777863399017,40.84,80309.1,44.8,0.67088,0.00019,16.73049]
[1777863399567,40.84,80324.3,44.8,0.67378,0.00019,16.67368]
[1777863400427,40.84,80324.3,44.8,0.67378,0.00019,16.67368]
[1777863400447,40.84,80324.3,44.8,0.67378,0.00019,16.67368]
[1777863400551,40.84,80338.3,44.8,0.67645,0.00019,16.62062]
[1777863400886,40.84,80338.3,44.8,0.67645,0.00019,16.62062]
[1777863401321,40.84,80338.3,44.8,0.67645,0.00019,16.62062]
[1777863401399,40.84,80338.3,44.8,0.67645,0.00019,16.62062]
[1777863401537,40.84,80338.3,44.8,0.67645,0.00019,16.62062]
[1777863401583,40.84,80345.42,44.8,0.67779,0.00019,16.5934]
[1777863402243,40.84,80345.42,44.8,0.67779,0.00019,16.5934]
[1777863402563,40.84,80364.86,44.8,0.68147,0.00019,16.51799]
[1777863403222,40.84,80371.31,44.8,0.68269,0.00019,16.49272]
[1777863405132,40.84,80367.81,44.8,0.68202,0.00019,16.5067]
[1777863406700,40.84,80367.81,44.8,0.68202,0.00019,16.5067]
[1777863408838,40.85,80365.57,44.8,0.68158,0.00019,16.51579]
[1777863408902,40.85,80365.57,44.8,0.68158,0.00019,16.51579]
[1777863408948,40.85,80365.57,44.8,0.68158,0.00019,16.51579]
[1777863409080,40.85,80365.57,44.8,0.68158,0.00019,16.51579]
[1777863409160,40.85,80356.52,44.8,0.67986,0.00019,16.55123]
[1777863410167,40.85,80352.64,44.8,0.67912,0.00019,16.56637]
[1777863414195,40.86,80348.76,44.8,0.67837,0.00019,16.58184]
[1777863415202,40.86,80345.82,44.8,0.6778,0.00019,16.59327]
[1777863419230,40.86,80350.03,44.8,0.67858,0.00019,16.57746]
[1777863420120,40.86,80350.03,44.8,0.67858,0.00019,16.57746]
[1777863420324,40.86,80346.93,44.8,0.67799,0.00019,16.58952]
[1777863421244,40.86,80340.59,44.8,0.67678,0.00019,16.61395]
[1777863422252,40.87,80337.72,44.8,0.67623,0.00019,16.625]
[1777863422957,40.87,80337.72,44.8,0.67623,0.00019,16.625]
[1777863423259,40.87,80328.58,44.8,0.67449,0.00019,16.65977]
[1777863424266,40.87,80323.42,44.8,0.6735,0.00019,16.67926]
[1777863425298,40.87,80323.42,44.8,0.6735,0.00019,16.67926]
[1777863426370,40.87,80323.29,44.8,0.67348,0.00019,16.67978]
[1777863426491,40.87,80323.29,44.8,0.67348,0.00019,16.67978]
[1777863426555,40.87,80312.37,44.8,0.67139,0.00019,16.72064]
[1777863427387,40.87,80312.37,44.8,0.67139,0.00019,16.72064]
[1777863427488,40.87,80304.05,44.8,0.6698,0.00019,16.75147]
[1777863427843,40.87,80304.05,44.8,0.6698,0.00019,16.75147]
[1777863428160,40.87,80304.05,44.8,0.6698,0.00019,16.75147]
[1777863428294,40.87,80311.02,44.8,0.67113,0.00019,16.72569]
[1777863429301,40.87,80317.68,44.8,0.6724,0.00019,16.70091]
[1777863430576,40.87,80317.68,44.8,0.6724,0.00019,16.70091]
[1777863430624,40.87,80321.03,44.8,0.67304,0.00019,16.68842]
[1777863431315,40.87,80317.6,44.8,0.67238,0.00019,16.70132]
[1777863435470,40.87,80315.45,44.8,0.67196,0.00019,16.70949]
[1777863436096,40.87,80314.07,44.8,0.6717,0.00019,16.71467]
[1777863436350,40.87,80316.65,44.8,0.67219,0.00019,16.70508]
[1777863438364,40.87,80312.2,44.8,0.67134,0.00019,16.72173]
[1777863439125,40.87,80312.2,44.8,0.67134,0.00019,16.72173]
[1777863439371,40.87,80317.98,44.8,0.67244,0.00019,16.70025]
[1777863440111,40.87,80317.98,44.8,0.67244,0.00019,16.70025]
[1777863440472,40.87,80317.98,44.8,0.67244,0.00019,16.70025]
[1777863441393,40.88,80320.01,44.8,0.67282,0.00019,16.69274]
[1777863441426,40.88,80323.24,44.8,0.67343,0.00019,16.68071]
[1777863442823,40.88,80322.78,44.8,0.67334,0.00019,16.68254]
[1777863443449,40.88,80322.78,44.8,0.67334,0.00019,16.68254]
[1777863446614,40.88,80322.89,44.8,0.67335,0.00019,16.68242]
[1777863447801,40.88,80324.7,44.8,0.67368,0.00019,16.67582]
[1777863451172,40.89,80322.03,44.8,0.67316,0.00019,16.68614]
[1777863451564,40.89,80322.03,44.8,0.67316,0.00019,16.68614]
[1777863451716,40.89,80322.03,44.8,0.67316,0.00019,16.68614]
[1777863451745,40.89,80306.56,44.8,0.67024,0.00019,16.73815]
[1777863452465,40.89,80302.3,44.8,0.66942,0.00019,16.75385]
[1777863453241,40.89,80302.3,44.8,0.66942,0.00019,16.75385]
[1777863453982,40.89,80302.02,44.8,0.66937,0.00019,16.75491]
[1777863455582,40.89,80303.1,44.8,0.66957,0.00019,16.75096]
[1777863455625,40.89,80303.1,44.8,0.66957,0.00019,16.75096]
[1777863456494,40.89,80315.14,44.8,0.67188,0.00019,16.70646]
[1777863456858,40.89,80315.14,44.8,0.67188,0.00019,16.70646]
[1777863457502,40.89,80315.71,44.8,0.67198,0.00019,16.70441]
[1777863461769,40.9,80315.1,44.8,0.67185,0.00019,16.7069]
[1777863462679,40.9,80322.52,44.8,0.67326,0.00019,16.67931]
[1777863464504,40.9,80324.08,44.8,0.67356,0.00019,16.67352]
[1777863464800,40.9,80323.91,44.8,0.67352,0.00019,16.67426]
[1777863465558,40.9,80331.42,44.8,0.67495,0.00019,16.64604]
[1777863466324,40.9,80331.42,44.8,0.67495,0.00019,16.64604]
[1777863466565,40.9,80337.96,44.8,0.67618,0.00019,16.6213]
[1777863468579,40.91,80338.18,44.8,0.67621,0.00019,16.62073]
[1777863469540,40.91,80338.18,44.8,0.67621,0.00019,16.62073]
[1777863474621,40.92,80338.43,44.8,0.67622,0.00019,16.62063]
[1777863478649,40.92,80335.68,44.8,0.67567,0.00019,16.63166]
[1777863483684,40.93,80334.86,44.8,0.67548,0.00019,16.63546]
[1777863485405,40.93,80334.88,44.8,0.67548,0.00019,16.63553]
[1777863485698,40.94,80325.59,44.8,0.67371,0.00019,16.67072]
[1777863486705,40.94,80320.41,44.8,0.67271,0.00019,16.69027]
[1777863487712,40.94,80316.78,44.8,0.67202,0.00019,16.70391]
[1777863488719,40.94,80313.73,44.8,0.67143,0.00019,16.71533]
[1777863490733,40.94,80309.52,44.8,0.67062,0.00019,16.73106]
[1777863492108,40.94,80309.59,44.8,0.67063,0.00019,16.7309]
[1777863492114,40.94,80309.59,44.8,0.67063,0.00019,16.7309]
[1777863492702,40.94,80309.59,44.8,0.67063,0.00019,16.7309]
[1777863492747,40.94,80318.21,44.8,0.67227,0.00019,16.69891]
[1777863493447,40.94,80318.21,44.8,0.67227,0.00019,16.69891]
[1777863493754,40.94,80331.63,44.8,0.67483,0.00019,16.64852]
[1777863494761,40.94,80331.43,44.8,0.67479,0.00019,16.64932]
[1777863498789,40.95,80334.18,44.8,0.6753,0.00019,16.63911]
[1777863501813,40.95,80339.99,44.8,0.6764,0.00019,16.61723]
[1777863502948,40.95,80339.99,44.8,0.6764,0.00019,16.61723]
[1777863503174,40.95,80339.99,44.8,0.6764,0.00019,16.61723]
[1777863503256,40.95,80338.97,44.8,0.6762,0.00019,16.62119]
[1777863504083,40.95,80338.97,44.8,0.6762,0.00019,16.62119]
[1777863504101,40.95,80338.97,44.8,0.6762,0.00019,16.62119]
[1777863504190,40.95,80312.03,44.8,0.67107,0.00019,16.72242]
[1777863504831,40.95,80311.82,44.8,0.67103,0.00019,16.7232]
[1777863508279,40.95,80311.25,44.8,0.67092,0.00019,16.72531]
[1777863508302,40.95,80311.25,44.8,0.67092,0.00019,16.72531]
[1777863508516,40.95,80311.25,44.8,0.67092,0.00019,16.72531]
[1777863508657,40.95,80311.25,44.8,0.67092,0.00019,16.72531]
[1777863508870,40.95,80311.25,44.8,0.67092,0.00019,16.72531]
[1777863508688,40.95,80310.58,44.8,0.67079,0.00019,16.72781]
[1777863509291,40.95,80310.58,44.8,0.67079,0.00019,16.72781]
[1777863509770,40.95,80310.58,44.8,0.67079,0.00019,16.72781]
[1777863509495,40.95,80294.02,44.8,0.66762,0.00019,16.78855]
[1777863509869,40.95,80279.76,44.8,0.66487,0.00019,16.84015]
[1777863510876,40.95,80282.03,44.8,0.66531,0.00019,16.83197]
[1777863512332,40.95,80282.03,44.8,0.66531,0.00019,16.83197]
[1777863512431,40.95,80280.24,44.8,0.66501,0.00019,16.83268]
[1777863513513,40.95,80280.24,44.8,0.66501,0.00019,16.83268]
[1777863513606,40.95,80283.29,44.8,0.66559,0.00019,16.8217]
[1777863513897,40.95,80287.27,44.8,0.66636,0.00019,16.80733]
[1777863515224,40.95,80287.27,44.8,0.66636,0.00019,16.80733]
[1777863515329,40.95,80287.27,44.8,0.66636,0.00019,16.80733]
[1777863515430,40.95,80287.73,44.8,0.66645,0.00019,16.80565]
[1777863515911,40.95,80292.72,44.8,0.66741,0.00019,16.78757]
[1777863516918,40.95,80300.14,44.8,0.66883,0.00019,16.76052]
[1777863518180,40.95,80305.42,44.8,0.66984,0.00019,16.74117]
[1777863519543,40.95,80305.42,44.8,0.66984,0.00019,16.74117]
[1777863519553,40.95,80305.42,44.8,0.66984,0.00019,16.74117]
[1777863519670,40.95,80305.42,44.8,0.66984,0.00019,16.74117]
[1777863519742,40.95,80302.75,44.8,0.66933,0.00019,16.75101]
[1777863520558,40.95,80302.75,44.8,0.66933,0.00019,16.75101]
[1777863520659,40.95,80289.84,44.8,0.66685,0.00019,16.79807]
[1777863520947,40.95,80275.68,44.8,0.66412,0.00019,16.84906]
[1777863521954,40.95,80275.97,44.8,0.66418,0.00019,16.84797]
[1777863526989,40.96,80276.76,44.8,0.66431,0.00019,16.84563]
[1777863529003,40.96,80280.24,44.8,0.66497,0.00019,16.8334]
[1777863530010,40.96,80276.05,44.8,0.66416,0.00019,16.84847]
[1777863532024,40.96,80271.87,44.8,0.66334,0.00019,16.86344]
[1777863534038,40.97,80274.39,44.8,0.66383,0.00019,16.85451]
[1777863537882,40.97,80272.04,44.8,0.66338,0.00019,16.86289]
[1777863538178,40.97,80253.86,44.8,0.65986,0.00019,16.92674]
[1777863539073,40.97,80242.18,44.8,0.65759,0.00019,16.9671]
[1777863540870,40.97,80242.18,44.8,0.65759,0.00019,16.9671]
[1777863541606,40.97,80244.27,44.8,0.658,0.00019,16.95994]
[1777863541944,40.97,80246.81,44.8,0.65849,0.00019,16.95122]
[1777863542006,40.97,80246.81,44.8,0.65849,0.00019,16.95122]
[1777863544503,40.97,80248.51,44.8,0.65882,0.00019,16.94539]
[1777863544563,40.97,80247.22,44.8,0.65857,0.00019,16.94987]
[1777863545794,40.97,80247.22,44.8,0.65857,0.00019,16.94987]
[1777863545875,40.97,80242.35,44.8,0.65762,0.00019,16.96665]
[1777863546685,40.97,80232.22,44.8,0.65565,0.00019,17.00118]
[1777863547129,40.97,80226.43,44.8,0.65452,0.00019,17.02072]
[1777863549676,40.97,80222.2,44.8,0.6537,0.0002,17.03483]
[1777863551780,40.97,80220.49,44.8,0.65337,0.0002,17.0405]
[1777863552164,40.96,80217.01,44.8,0.6527,0.0002,17.052]
[1777863553171,40.96,80222.52,44.8,0.65378,0.0002,17.03355]
[1777863555187,40.96,80226.23,44.8,0.65451,0.00019,17.02101]
[1777863557554,40.96,80226.51,44.8,0.65456,0.00019,17.02003]
[1777863560334,40.96,80226.49,44.8,0.65456,0.00019,17.01997]
[1777863565340,40.96,80225.03,44.8,0.65429,0.00019,17.02465]
[1777863567271,40.95,80231.53,44.8,0.65557,0.00019,17.00257]
[1777863568277,40.95,80225.64,44.8,0.65442,0.00019,17.02242]
[1777863569590,40.95,80225.64,44.8,0.65442,0.00019,17.02242]
[1777863572306,40.95,80220.9,44.8,0.65355,0.0002,17.03252]
[1777863574320,40.95,80207.42,44.8,0.65092,0.0002,17.07716]
[1777863575897,40.95,80207.42,44.8,0.65092,0.0002,17.07716]
[1777863576257,40.95,80205.97,44.8,0.65064,0.0002,17.08177]
[1777863576582,40.95,80205.97,44.8,0.65064,0.0002,17.08177]
[1777863576676,40.95,80198.42,44.8,0.64916,0.0002,17.10647]
[1777863577282,40.95,80198.42,44.8,0.64916,0.0002,17.10647]
[1777863578894,40.94,80197.54,44.8,0.64899,0.0002,17.10923]
[1777863578487,40.94,80194.86,44.8,0.64847,0.0002,17.11783]
[1777863579294,40.94,80194.86,44.8,0.64847,0.0002,17.11783]
[1777863579357,40.94,80184.77,44.8,0.6465,0.0002,17.15022]
[1777863580552,40.94,80184.77,44.8,0.6465,0.0002,17.15022]
[1777863580646,40.94,80174.57,44.8,0.64449,0.0002,17.18252]
[1777863581544,40.94,80169.25,44.8,0.64344,0.0002,17.19924]
[1777863586971,40.93,80168.25,44.8,0.64325,0.0002,17.20223]
[1777863587414,40.93,80175.26,44.8,0.64464,0.0002,17.18015]
[1777863588421,40.93,80179.28,44.8,0.64543,0.0002,17.16739]
[1777863589580,40.93,80179.28,44.8,0.64543,0.0002,17.16739]
[1777863591442,40.93,80173.15,44.8,0.64423,0.0002,17.18676]
[1777863593455,40.93,80169.53,44.8,0.64351,0.0002,17.1981]
[1777863595471,40.93,80166.44,44.8,0.64291,0.0002,17.20771]
[1777863596316,40.93,80166.44,44.8,0.64291,0.0002,17.20771]
[1777863596428,40.93,80166.44,44.8,0.64291,0.0002,17.20771]
[1777863596584,40.93,80166.44,44.8,0.64291,0.0002,17.20771]
[1777863596595,40.93,80161.75,44.8,0.642,0.0002,17.22197]
[1777863599499,40.92,80158.61,44.8,0.64141,0.0002,17.23118]
[1777863600296,40.92,80158.61,44.8,0.64141,0.0002,17.23118]
[1777863600566,40.91,80163.58,44.8,0.6424,0.0002,17.21571]
[1777863602895,40.91,80164.05,44.8,0.64249,0.0002,17.21421]
[1777863602929,40.91,80158.29,44.8,0.64136,0.0002,17.23201]
[1777863603587,40.91,80164.21,44.8,0.64253,0.0002,17.21363]
[1777863604560,40.91,80164.21,44.8,0.64253,0.0002,17.21363]
[1777863604733,40.91,80187.36,44.8,0.6471,0.0002,17.14031]
[1777863605087,40.91,80187.36,44.8,0.6471,0.0002,17.14031]
[1777863605652,40.91,80187.36,44.8,0.6471,0.0002,17.14031]
[1777863605743,40.91,80195.75,44.8,0.64875,0.0002,17.11321]
[1777863606287,40.91,80195.75,44.8,0.64875,0.0002,17.11321]
[1777863606324,40.91,80195.75,44.8,0.64875,0.0002,17.11321]
[1777863606969,40.91,80200.94,44.8,0.64978,0.0002,17.09611]
[1777863607293,40.91,80200.94,44.8,0.64978,0.0002,17.09611]
[1777863608281,40.91,80203.52,44.8,0.65028,0.0002,17.08766]
[1777863608425,40.91,80203.52,44.8,0.65028,0.0002,17.08766]
[1777863608673,40.91,80203.52,44.8,0.65028,0.0002,17.08766]
[1777863608681,40.91,80198.92,44.8,0.64938,0.0002,17.10263]
[1777863608988,40.91,80198.92,44.8,0.64938,0.0002,17.10263]
[1777863609464,40.91,80198.92,44.8,0.64938,0.0002,17.10263]
[1777863609664,40.91,80198.92,44.8,0.64938,0.0002,17.10263]
[1777863609686,40.91,80194.39,44.8,0.6485,0.0002,17.11728]
[1777863610133,40.91,80194.39,44.8,0.6485,0.0002,17.11728]
[1777863610642,40.91,80194.39,44.8,0.6485,0.0002,17.11728]
[1777863610748,40.9,80197.55,44.8,0.64913,0.0002,17.10691]
[1777863610991,40.9,80197.55,44.8,0.64913,0.0002,17.10691]
[1777863611292,40.9,80197.55,44.8,0.64913,0.0002,17.10691]
[1777863612907,40.9,80198.63,44.8,0.64934,0.0002,17.1033]
[1777863613025,40.9,80199.83,44.8,0.64958,0.0002,17.09929]
[1777863613520,40.9,80199.83,44.8,0.64958,0.0002,17.09929]
[1777863613866,40.9,80199.83,44.8,0.64958,0.0002,17.09929]
[1777863613950,40.9,80196.49,44.8,0.64894,0.0002,17.11001]
[1777863614665,40.9,80210.26,44.8,0.65164,0.0002,17.06481]
[1777863615672,40.9,80210.64,44.8,0.65172,0.0002,17.06349]
[1777863616679,40.9,80214.05,44.8,0.65239,0.0002,17.05211]
[1777863618693,40.89,80206.6,44.8,0.65093,0.0002,17.07668]
[1777863619700,40.89,80203.69,44.8,0.65037,0.0002,17.08619]
[1777863622554,40.89,80204.86,44.8,0.6506,0.0002,17.08219]
[1777863622608,40.89,80204.86,44.8,0.6506,0.0002,17.08219]
[1777863622721,40.89,80198.47,44.8,0.64935,0.0002,17.10306]
[1777863623097,40.89,80198.47,44.8,0.64935,0.0002,17.10306]
[1777863623130,40.89,80198.47,44.8,0.64935,0.0002,17.10306]
[1777863623824,40.89,80198.47,44.8,0.64935,0.0002,17.10306]
[1777863623899,40.89,80194.65,44.8,0.64861,0.0002,17.11542]
[1777863624680,40.89,80194.65,44.8,0.64861,0.0002,17.11542]
[1777863624735,40.89,80185.44,44.8,0.6468,0.0002,17.14507]
[1777863625190,40.89,80185.44,44.8,0.6468,0.0002,17.14507]
[1777863625224,40.89,80185.44,44.8,0.6468,0.0002,17.14507]
[1777863625742,40.88,80179.82,44.8,0.6457,0.0002,17.16293]
[1777863626429,40.88,80179.82,44.8,0.6457,0.0002,17.16293]
[1777863626750,40.88,80176.06,44.8,0.64496,0.0002,17.17478]
[1777863627756,40.88,80169.18,44.8,0.6436,0.0002,17.1965]
[1777863628763,40.88,80165.59,44.8,0.64289,0.0002,17.20776]
[1777863629770,40.88,80169.78,44.8,0.64372,0.0002,17.1946]
[1777863630404,40.88,80169.78,44.8,0.64372,0.0002,17.1946]
[1777863636827,40.88,80166.0,44.8,0.64302,0.0002,17.20074]
[1777863639848,40.88,80161.52,44.8,0.64214,0.0002,17.21465]
[1777863644883,40.87,80161.94,44.8,0.64223,0.0002,17.21318]
[1777863645890,40.87,80158.23,44.8,0.6415,0.0002,17.22467]
[1777863650927,40.86,80155.57,44.8,0.641,0.0002,17.23238]
[1777863651073,40.86,80155.57,44.8,0.641,0.0002,17.23238]
[1777863651192,40.86,80155.57,44.8,0.641,0.0002,17.23238]
[1777863652631,40.86,80155.82,44.8,0.64105,0.0002,17.23157]
[1777863652941,40.86,80150.32,44.8,0.63997,0.0002,17.24845]
[1777863653059,40.86,80150.32,44.8,0.63997,0.0002,17.24845]
[1777863653948,40.86,80146.98,44.8,0.6393,0.0002,17.25863]
[1777863654798,40.86,80146.98,44.8,0.6393,0.0002,17.25863]
[1777863656452,40.84,80145.8,44.8,0.63913,0.0002,17.26117]
[1777863656467,40.84,80145.8,44.8,0.63913,0.0002,17.26117]
[1777863656969,40.82,80149.45,44.8,0.63993,0.0002,17.24887]
[1777863657976,40.82,80152.5,44.8,0.64054,0.0002,17.23945]
[1777863659990,40.82,80155.36,44.8,0.64111,0.0002,17.23054]
[1777863660848,40.82,80155.36,44.8,0.64111,0.0002,17.23054]
[1777863660997,40.81,80152.5,44.8,0.64054,0.0002,17.23934]
[1777863661144,40.81,80152.5,44.8,0.64054,0.0002,17.23934]
[1777863661509,40.81,80152.5,44.8,0.64054,0.0002,17.23934]
[1777863661674,40.81,80152.5,44.8,0.64054,0.0002,17.23934]
[1777863665341,40.81,80152.85,44.8,0.64062,0.0002,17.23811]
[1777863665373,40.81,80152.85,44.8,0.64062,0.0002,17.23811]
[1777863665949,40.81,80152.85,44.8,0.64062,0.0002,17.23811]
[1777863665974,40.81,80152.85,44.8,0.64062,0.0002,17.23811]
[1777863667039,40.81,80149.52,44.8,0.63997,0.0002,17.24828]
[1777863667905,40.81,80149.52,44.8,0.63997,0.0002,17.24828]
[1777863668048,40.81,80144.47,44.8,0.63896,0.0002,17.26368]
[1777863668091,40.81,80144.47,44.8,0.63896,0.0002,17.26368]
[1777863669053,40.8,80138.91,44.8,0.63789,0.0002,17.28005]
[1777863669877,40.8,80138.91,44.8,0.63789,0.0002,17.28005]
[1777863669892,40.8,80138.91,44.8,0.63789,0.0002,17.28005]
[1777863670302,40.8,80138.91,44.8,0.63789,0.0002,17.28005]
[1777863670389,40.79,80127.66,44.8,0.63568,0.0002,17.31321]
[1777863671244,40.79,80127.66,44.8,0.63568,0.0002,17.31321]
[1777863671918,40.79,80127.66,44.8,0.63568,0.0002,17.31321]
[1777863671974,40.77,80120.76,44.8,0.63435,0.0002,17.33285]
[1777863672080,40.77,80111.93,44.8,0.63258,0.0002,17.35874]
[1777863673083,40.73,80108.7,44.8,0.63206,0.0002,17.36618]
[1777863676948,40.65,80104.35,44.8,0.6314,0.0002,17.37556]
[1777863678119,40.61,80107.24,44.8,0.63212,0.0002,17.36499]
[1777863680047,40.61,80107.24,44.8,0.63212,0.0002,17.36499]
[1777863679126,40.58,80116.82,44.8,0.63411,0.0002,17.3358]
[1777863680129,40.58,80116.82,44.8,0.63411,0.0002,17.3358]
[1777863680318,40.56,80119.75,44.8,0.63476,0.0002,17.32624]
[1777863681312,40.56,80119.75,44.8,0.63476,0.0002,17.32624]
[1777863681406,40.55,80136.19,44.8,0.63811,0.0002,17.27589]
[1777863682466,40.55,80136.19,44.8,0.63811,0.0002,17.27589]
[1777863682554,40.55,80122.94,44.8,0.63545,0.0002,17.31589]
[1777863683563,40.55,80122.94,44.8,0.63545,0.0002,17.31589]
[1777863683573,40.53,80116.61,44.8,0.63422,0.0002,17.33404]
[1777863684162,40.51,80112.85,44.8,0.63351,0.0002,17.34435]
[1777863685169,40.5,80108.8,44.8,0.63275,0.0002,17.35542]
[1777863690416,40.42,80109.3,44.8,0.63308,0.0002,17.35037]
[1777863691252,40.4,80108.04,44.8,0.63288,0.0002,17.35325]
[1777863691283,40.4,80108.04,44.8,0.63288,0.0002,17.35325]
[1777863691296,40.4,80108.04,44.8,0.63288,0.0002,17.35325]
[1777863691368,40.4,80108.04,44.8,0.63288,0.0002,17.35325]
[1777863691394,40.4,80108.04,44.8,0.63288,0.0002,17.35325]
[1777863691835,40.38,80104.38,44.8,0.63223,0.0002,17.35766]
[1777863692333,40.38,80104.38,44.8,0.63223,0.0002,17.35766]
[1777863693042,40.38,80104.38,44.8,0.63223,0.0002,17.35766]
[1777863693051,40.36,80075.55,44.8,0.62643,0.0002,17.43956]
[1777863693953,40.36,80075.55,44.8,0.62643,0.0002,17.43956]
[1777863693970,40.36,80071.13,44.8,0.62553,0.0002,17.45192]
[1777863694560,40.36,80071.13,44.8,0.62553,0.0002,17.45192]
[1777863694578,40.36,80074.37,44.8,0.62619,0.0002,17.44282]
[1777863695495,40.36,80074.37,44.8,0.62619,0.0002,17.44282]
[1777863695552,40.36,80070.47,44.8,0.6254,0.0002,17.45366]
[1777863696723,40.36,80070.47,44.8,0.6254,0.0002,17.45366]
[1777863696822,40.36,80070.47,44.8,0.6254,0.0002,17.45366]
[1777863696877,40.36,80070.47,44.8,0.6254,0.0002,17.45366]
[1777863697244,40.36,80067.88,44.8,0.62487,0.0002,17.46081]
[1777863697276,40.36,80067.88,44.8,0.62487,0.0002,17.46081]
[1777863697440,40.36,80067.88,44.8,0.62487,0.0002,17.46081]
[1777863697692,40.36,80067.88,44.8,0.62487,0.0002,17.46081]
[1777863697829,40.36,80067.88,44.8,0.62487,0.0002,17.46081]
[1777863698018,40.36,80044.69,44.8,0.62013,0.0002,17.52383]
[1777863698192,40.36,80044.69,44.8,0.62013,0.0002,17.52383]
[1777863698203,40.36,80044.69,44.8,0.62013,0.0002,17.52383]
[1777863698227,40.36,80044.69,44.8,0.62013,0.0002,17.52383]
[1777863698262,40.36,80033.55,44.8,0.61785,0.00021,17.55325]
[1777863699558,40.36,80033.55,44.8,0.61785,0.00021,17.55325]
[1777863699570,40.36,80033.53,44.8,0.61785,0.00021,17.55329]
[1777863700959,40.36,80033.53,44.8,0.61785,0.00021,17.55329]
[1777863703450,40.35,80031.64,44.8,0.61746,0.00021,17.55817]
[1777863703769,40.35,80032.22,44.8,0.61758,0.00021,17.55663]
[1777863704698,40.35,80032.22,44.8,0.61758,0.00021,17.55663]
[1777863705010,40.35,80032.22,44.8,0.61758,0.00021,17.55663]
[1777863705199,40.35,80033.2,44.8,0.61779,0.00021,17.55404]
[1777863705359,40.35,80033.2,44.8,0.61779,0.00021,17.55404]
[1777863705403,40.35,80032.82,44.8,0.61771,0.00021,17.55503]
[1777863706284,40.35,80032.82,44.8,0.61771,0.00021,17.55503]
[1777863706701,40.35,80032.82,44.8,0.61771,0.00021,17.55503]
[1777863706761,40.35,80030.25,44.8,0.61718,0.00021,17.56171]
[1777863707702,40.35,80030.25,44.8,0.61718,0.00021,17.56171]
[1777863707972,40.35,80030.25,44.8,0.61718,0.00021,17.56171]
[1777863708020,40.35,80032.57,44.8,0.61766,0.00021,17.55562]
[1777863709611,40.35,80030.71,44.8,0.61728,0.00021,17.56047]
[1777863709630,40.35,80030.71,44.8,0.61728,0.00021,17.56047]
[1777863709678,40.35,80030.65,44.8,0.61727,0.00021,17.56061]
[1777863710208,40.35,80030.65,44.8,0.61727,0.00021,17.56061]
[1777863710431,40.35,80030.65,44.8,0.61727,0.00021,17.56061]
[1777863710768,40.35,80030.65,44.8,0.61727,0.00021,17.56061]
[1777863710832,40.34,80038.92,44.8,0.61898,0.00021,17.5387]
[1777863711353,40.34,80047.56,44.8,0.62076,0.0002,17.51563]
[1777863712356,40.34,80047.56,44.8,0.62076,0.0002,17.51563]
[1777863712360,40.34,80044.56,44.8,0.62014,0.00021,17.52366]
[1777863714113,40.34,80044.56,44.8,0.62014,0.00021,17.52366]
[1777863715382,40.34,80048.93,44.8,0.62104,0.0002,17.51196]
[1777863718457,40.34,80044.35,44.8,0.6201,0.00021,17.52425]
[1777863720472,40.34,80040.56,44.8,0.61932,0.00021,17.53432]
[1777863722486,40.34,80048.2,44.8,0.62089,0.0002,17.51394]
[1777863727521,40.34,80046.73,44.8,0.62059,0.0002,17.51791]
[1777863728528,40.34,80049.77,44.8,0.62121,0.0002,17.50975]
[1777863729646,40.34,80049.77,44.8,0.62121,0.0002,17.50975]
[1777863729649,40.34,80049.77,44.8,0.62121,0.0002,17.50975]
[1777863729814,40.34,80049.77,44.8,0.62121,0.0002,17.50975]
[1777863729846,40.34,80062.5,44.8,0.62381,0.0002,17.47512]
[1777863730250,40.34,80062.5,44.8,0.62381,0.0002,17.47512]
[1777863730396,40.34,80062.5,44.8,0.62381,0.0002,17.47512]
[1777863730762,40.34,80062.5,44.8,0.62381,0.0002,17.47512]
[1777863730994,40.34,80032.56,44.8,0.61768,0.00021,17.55534]
[1777863731248,40.34,80032.56,44.8,0.61768,0.00021,17.55534]
[1777863731549,40.34,80026.16,44.8,0.61637,0.00021,17.57195]
[1777863733535,40.34,80025.79,44.8,0.61629,0.00021,17.5729]
[1777863733903,40.34,80025.79,44.8,0.61629,0.00021,17.5729]
[1777863733981,40.34,80025.79,44.8,0.61629,0.00021,17.5729]
[1777863736654,40.34,80023.32,44.8,0.61579,0.00021,17.57918]
[1777863736670,40.34,80023.32,44.8,0.61579,0.00021,17.57918]
[1777863736697,40.34,80023.32,44.8,0.61579,0.00021,17.57918]
[1777863736805,40.34,80023.32,44.8,0.61579,0.00021,17.57918]
[1777863736867,40.34,80023.32,44.8,0.61579,0.00021,17.57918]
[1777863736957,40.34,80024.21,44.8,0.61597,0.00021,17.57686]
[1777863737590,40.34,80008.66,44.8,0.61277,0.00021,17.61627]
[1777863739060,40.34,80008.66,44.8,0.61277,0.00021,17.61627]
[1777863739089,40.34,80004.87,44.8,0.61199,0.00021,17.62566]
[1777863739399,40.34,80004.87,44.8,0.61199,0.00021,17.62566]
[1777863739605,40.33,79996.81,44.8,0.61033,0.00021,17.64545]
[1777863740348,40.33,79996.81,44.8,0.61033,0.00021,17.64545]
[1777863740600,40.33,79996.81,44.8,0.61033,0.00021,17.64545]
[1777863740608,40.33,79996.81,44.8,0.61033,0.00021,17.64545]
[1777863741708,40.33,79995.4,44.8,0.61004,0.00021,17.64887]
[1777863741784,40.33,79995.4,44.8,0.61004,0.00021,17.64887]
[1777863741817,40.33,79984.02,44.8,0.60769,0.00021,17.67628]
[1777863743092,40.33,79984.02,44.8,0.60769,0.00021,17.67628]
[1777863742633,40.33,79979.52,44.8,0.60676,0.00021,17.68694]
[1777863743205,40.33,79979.52,44.8,0.60676,0.00021,17.68694]
[1777863743485,40.33,79979.52,44.8,0.60676,0.00021,17.68694]
[1777863743562,40.33,79979.52,44.8,0.60676,0.00021,17.68694]
[1777863743660,40.33,79979.52,44.8,0.60676,0.00021,17.68694]
[1777863743771,40.33,79979.52,44.8,0.60676,0.00021,17.68694]
[1777863743794,40.33,79979.52,44.8,0.60676,0.00021,17.68694]
[1777863743826,40.33,79973.02,44.8,0.60541,0.00021,17.70217]
[1777863744528,40.33,79973.02,44.8,0.60541,0.00021,17.70217]
[1777863744665,40.33,79973.02,44.8,0.60541,0.00021,17.70217]
[1777863744901,40.33,79962.67,44.8,0.60326,0.00021,17.726]
[1777863745169,40.33,79962.67,44.8,0.60326,0.00021,17.726]
[1777863745223,40.33,79962.67,44.8,0.60326,0.00021,17.726]
[1777863745818,40.33,79972.64,44.8,0.60534,0.00021,17.70298]
[1777863746462,40.33,79972.64,44.8,0.60534,0.00021,17.70298]
[1777863746663,40.33,79981.43,44.8,0.60716,0.00021,17.68229]
[1777863747561,40.33,79981.43,44.8,0.60716,0.00021,17.68229]
[1777863747672,40.33,79987.06,44.8,0.60833,0.00021,17.66884]
[1777863749431,40.31,79987.91,44.8,0.60856,0.00021,17.66611]
[1777863749688,40.28,80000.73,44.8,0.61128,0.00021,17.63407]
[1777863752118,40.28,79999.49,44.8,0.61106,0.00021,17.63156]
[1777863752124,40.27,80003.18,44.8,0.61183,0.00021,17.62237]
[1777863752623,40.27,80003.18,44.8,0.61183,0.00021,17.62237]
[1777863752709,40.27,80009.7,44.8,0.61318,0.00021,17.60609]
[1777863754722,40.27,80014.98,44.8,0.61427,0.00021,17.59266]
[1777863759510,40.27,80016.05,44.8,0.61451,0.00021,17.58978]
[1777863760270,40.27,80018.43,44.8,0.615,0.00021,17.58367]
[1777863761053,40.26,80024.07,44.8,0.61617,0.00021,17.56914]
[1777863761272,40.26,80024.07,44.8,0.61617,0.00021,17.56914]
[1777863763275,40.26,80024.94,44.8,0.61635,0.00021,17.56684]
[1777863763777,40.26,80024.94,44.8,0.61635,0.00021,17.56684]
[1777863768281,40.26,80027.2,44.8,0.61683,0.00021,17.56086]
[1777863768781,40.26,80027.2,44.8,0.61683,0.00021,17.56086]
[1777863770283,40.26,80029.52,44.8,0.61731,0.00021,17.55477]
[1777863770784,40.26,80029.52,44.8,0.61731,0.00021,17.55477]
[1777863771284,40.26,80030.35,44.8,0.61748,0.00021,17.55259]
[1777863772790,40.26,80032.49,44.8,0.61792,0.00021,17.54696]
[1777863772852,40.26,80023.83,44.8,0.61614,0.00021,17.56949]
[1777863774169,40.26,80019.25,44.8,0.6152,0.00021,17.5812]
[1777863774866,40.26,80016.24,44.8,0.61458,0.00021,17.58889]
[1777863775465,40.26,80016.24,44.8,0.61458,0.00021,17.58889]
[1777863775873,40.25,80012.43,44.8,0.61379,0.00021,17.59852]
[1777863777330,40.25,80010.69,44.8,0.61344,0.00021,17.60287]
[1777863778103,40.25,80010.69,44.8,0.61344,0.00021,17.60287]
[1777863778894,40.25,80013.94,44.8,0.61411,0.00021,17.59456]
[1777863781028,40.25,80011.54,44.8,0.61362,0.00021,17.6006]
[1777863781915,40.25,80024.88,44.8,0.61638,0.00021,17.56639]
[1777863784803,40.24,80024.86,44.8,0.61638,0.00021,17.5664]
[1777863784936,40.24,80027.76,44.8,0.61698,0.00021,17.55884]
[1777863785605,40.24,80027.76,44.8,0.61698,0.00021,17.55884]
[1777863786030,40.24,80027.76,44.8,0.61698,0.00021,17.55884]
[1777863786069,40.24,80031.9,44.8,0.61784,0.00021,17.548]
[1777863786872,40.24,80031.9,44.8,0.61784,0.00021,17.548]
[1777863787038,40.24,80031.9,44.8,0.61784,0.00021,17.548]
[1777863787077,40.24,80033.32,44.8,0.61813,0.00021,17.54425]
[1777863787958,40.24,80036.93,44.8,0.61888,0.00021,17.53472]
[1777863792314,40.24,80038.92,44.8,0.61929,0.00021,17.52942]
[1777863792342,40.24,80038.92,44.8,0.61929,0.00021,17.52942]
[1777863792993,40.24,80035.77,44.8,0.61864,0.00021,17.53776]
[1777863793435,40.24,80035.77,44.8,0.61864,0.00021,17.53776]
[1777863793567,40.24,80035.77,44.8,0.61864,0.00021,17.53776]
[1777863794574,40.24,80033.75,44.8,0.61822,0.00021,17.54308]
[1777863795115,40.24,80033.75,44.8,0.61822,0.00021,17.54308]
[1777863795863,40.24,80033.59,44.8,0.61819,0.00021,17.54349]
[1777863795883,40.24,80033.59,44.8,0.61819,0.00021,17.54349]
[1777863796014,40.24,80023.77,44.8,0.61617,0.00021,17.56909]
[1777863797021,40.24,80017.64,44.8,0.6149,0.00021,17.58483]
[1777863799035,40.24,80016.03,44.8,0.61457,0.00021,17.58888]
[1777863803917,40.23,80015.97,44.8,0.61457,0.00021,17.58888]
[1777863804070,40.23,80019.58,44.8,0.61532,0.00021,17.57961]
[1777863804332,40.23,80019.58,44.8,0.61532,0.00021,17.57961]
[1777863804810,40.23,80019.58,44.8,0.61532,0.00021,17.57961]
[1777863805077,40.23,80028.91,44.8,0.61725,0.00021,17.55543]
[1777863806118,40.23,80028.91,44.8,0.61725,0.00021,17.55543]
[1777863806172,40.23,80032.53,44.8,0.618,0.00021,17.54591]
[1777863807788,40.23,80034.19,44.8,0.61834,0.00021,17.54154]
[1777863808099,40.23,80031.98,44.8,0.61789,0.00021,17.54734]
[1777863808231,40.23,80031.98,44.8,0.61789,0.00021,17.54734]
[1777863808840,40.23,80031.98,44.8,0.61789,0.00021,17.54734]
[1777863809106,40.23,80026.66,44.8,0.61679,0.00021,17.56123]
[1777863809335,40.23,80026.66,44.8,0.61679,0.00021,17.56123]
[1777863811442,40.23,80024.85,44.8,0.61645,0.00021,17.56043]
[1777863811497,40.23,80024.85,44.8,0.61645,0.00021,17.56043]
[1777863811844,40.23,80024.85,44.8,0.61645,0.00021,17.56043]
[1777863812127,40.23,80036.69,44.8,0.61889,0.00021,17.52939]
[1777863816155,40.23,80038.9,44.8,0.61935,0.00021,17.52351]
[1777863819176,40.23,80044.93,44.8,0.62059,0.00021,17.50741]
[1777863819641,40.23,80044.93,44.8,0.62059,0.00021,17.50741]
[1777863820183,40.23,80048.69,44.8,0.62136,0.00021,17.49729]
[1777863822370,40.23,80048.22,44.8,0.62126,0.00021,17.4986]
[1777863823204,40.23,80042.06,44.8,0.61999,0.00021,17.51516]
[1777863828242,40.23,80043.11,44.8,0.62021,0.00021,17.51237]
[1777863828872,40.23,80043.11,44.8,0.62021,0.00021,17.51237]
[1777863828929,40.23,80047.88,44.8,0.62119,0.00021,17.49956]
[1777863829751,40.23,80047.88,44.8,0.62119,0.00021,17.49956]
[1777863829813,40.23,80047.88,44.8,0.62119,0.00021,17.49956]
[1777863829892,40.23,80054.99,44.8,0.62265,0.00021,17.48027]
[1777863830444,40.23,80054.99,44.8,0.62265,0.00021,17.48027]
[1777863830542,40.23,80054.99,44.8,0.62265,0.00021,17.48027]
[1777863831160,40.23,80054.99,44.8,0.62265,0.00021,17.48027]
[1777863831180,40.23,80062.25,44.8,0.62414,0.0002,17.46025]
[1777863831438,40.23,80062.25,44.8,0.62414,0.0002,17.46025]
[1777863831832,40.23,80062.25,44.8,0.62414,0.0002,17.46025]
[1777863831883,40.23,80072.08,44.8,0.62616,0.0002,17.43278]
[1777863832653,40.23,80080.68,44.8,0.62792,0.0002,17.4084]
[1777863833660,40.23,80080.68,44.8,0.62792,0.0002,17.4084]
[1777863834019,40.23,80080.68,44.8,0.62792,0.0002,17.4084]
[1777863834120,40.23,80087.24,44.8,0.62926,0.0002,17.38958]
[1777863835995,40.23,80088.63,44.8,0.62954,0.0002,17.38556]
[1777863836294,40.23,80094.63,44.8,0.63077,0.0002,17.36815]
[1777863837302,40.23,80100.85,44.8,0.63203,0.0002,17.34994]
[1777863839091,40.23,80100.85,44.8,0.63203,0.0002,17.34994]
[1777863839438,40.23,80099.85,44.8,0.63183,0.0002,17.35292]
[1777863839787,40.23,80099.85,44.8,0.63183,0.0002,17.35292]
[1777863840139,40.23,80099.85,44.8,0.63183,0.0002,17.35292]
[1777863840323,40.23,80096.65,44.8,0.63117,0.0002,17.36231]
[1777863842337,40.23,80100.46,44.8,0.63195,0.0002,17.35116]
[1777863844351,40.23,80104.22,44.8,0.63271,0.0002,17.34011]
[1777863845358,40.23,80108.56,44.8,0.63359,0.0002,17.32726]
[1777863847746,40.23,80110.18,44.8,0.63392,0.0002,17.32244]
[1777863847779,40.23,80113.67,44.8,0.63463,0.0002,17.31201]
[1777863848580,40.23,80113.67,44.8,0.63463,0.0002,17.31201]
[1777863848621,40.23,80118.46,44.8,0.6356,0.0002,17.29761]
[1777863851400,40.23,80115.64,44.8,0.63502,0.0002,17.30621]
[1777863852407,40.23,80121.8,44.8,0.63627,0.0002,17.28762]
[1777863853414,40.24,80124.72,44.8,0.63686,0.0002,17.27878]
[1777863855868,40.24,80128.22,44.8,0.63756,0.0002,17.26813]
[1777863858124,40.24,80129.36,44.8,0.63779,0.0002,17.26469]
[1777863858192,40.24,80128.33,44.8,0.63758,0.0002,17.2679]
[1777863858694,40.24,80128.33,44.8,0.63758,0.0002,17.2679]
[1777863858725,40.24,80128.33,44.8,0.63758,0.0002,17.2679]
[1777863858826,40.24,80128.33,44.8,0.63758,0.0002,17.2679]
[1777863858840,40.24,80134.67,44.8,0.63886,0.0002,17.24844]
[1777863859776,40.24,80134.67,44.8,0.63886,0.0002,17.24844]
[1777863859781,40.24,80141.37,44.8,0.6402,0.0002,17.22769]
[1777863860582,40.24,80141.37,44.8,0.6402,0.0002,17.22769]
[1777863861675,40.24,80142.65,44.8,0.64046,0.0002,17.22368]
[1777863862679,40.24,80144.02,44.8,0.64074,0.0002,17.21939]
[1777863863964,40.24,80146.89,44.8,0.64132,0.0002,17.21037]
[1777863864490,40.24,80150.13,44.8,0.64197,0.0002,17.20016]
[1777863866505,40.24,80147.39,44.8,0.64142,0.0002,17.20883]
[1777863867639,40.24,80147.39,44.8,0.64142,0.0002,17.20883]
[1777863867986,40.24,80147.39,44.8,0.64142,0.0002,17.20883]
[1777863868147,40.24,80144.83,44.8,0.6409,0.0002,17.21689]
[1777863868629,40.24,80144.83,44.8,0.6409,0.0002,17.21689]
[1777863868728,40.24,80122.92,44.8,0.63647,0.0002,17.28456]
[1777863869525,40.24,80115.03,44.8,0.63487,0.0002,17.30848]
[1777863873511,40.25,80115.02,44.8,0.63489,0.0002,17.30311]
[1777863873540,40.25,80115.02,44.8,0.63489,0.0002,17.30311]
[1777863873574,40.25,80115.02,44.8,0.63489,0.0002,17.30311]
[1777863873595,40.25,80115.02,44.8,0.63489,0.0002,17.30311]
[1777863873828,40.25,80115.02,44.8,0.63489,0.0002,17.30311]
[1777863873926,40.25,80119.24,44.8,0.63575,0.0002,17.29041]
[1777863874561,40.25,80128.98,44.8,0.63772,0.0002,17.26078]
[1777863876033,40.25,80128.98,44.8,0.63772,0.0002,17.26078]
[1777863876581,40.25,80139.19,44.8,0.63977,0.0002,17.22936]
[1777863877346,40.25,80139.19,44.8,0.63977,0.0002,17.22936]
[1777863878145,40.25,80139.19,44.8,0.63977,0.0002,17.22936]
[1777863878219,40.25,80142.24,44.8,0.64039,0.0002,17.21984]
[1777863879602,40.25,80134.6,44.8,0.63885,0.0002,17.24358]
[1777863884326,40.25,80132.16,44.8,0.63836,0.0002,17.25103]
[1777863884637,40.25,80127.94,44.8,0.63751,0.0002,17.26396]
[1777863885699,40.25,80127.94,44.8,0.63751,0.0002,17.26396]
[1777863885932,40.25,80127.94,44.8,0.63751,0.0002,17.26396]
[1777863885985,40.25,80114.56,44.8,0.63479,0.0002,17.30459]
[1777863886431,40.25,80114.56,44.8,0.63479,0.0002,17.30459]
[1777863886651,40.25,80108.39,44.8,0.63354,0.0002,17.32307]
[1777863887603,40.25,80108.39,44.8,0.63354,0.0002,17.32307]
[1777863888071,40.25,80108.39,44.8,0.63354,0.0002,17.32307]
[1777863888333,40.25,80108.73,44.8,0.63361,0.0002,17.32208]
[1777863889237,40.25,80108.73,44.8,0.63361,0.0002,17.32208]
[1777863888665,40.25,80104.87,44.8,0.63282,0.0002,17.33356]
[1777863889506,40.25,80104.87,44.8,0.63282,0.0002,17.33356]
[1777863890151,40.25,80104.87,44.8,0.63282,0.0002,17.33356]
[1777863890252,40.25,80099.93,44.8,0.63181,0.0002,17.34814]
[1777863890501,40.25,80099.93,44.8,0.63181,0.0002,17.34814]
[1777863891019,40.25,80099.93,44.8,0.63181,0.0002,17.34814]
[1777863891174,40.25,80099.93,44.8,0.63181,0.0002,17.34814]
[1777863891268,40.25,80102.87,44.8,0.63241,0.0002,17.33951]
[1777863892183,40.25,80089.65,44.8,0.62972,0.0002,17.37812]
[1777863892693,40.25,80087.13,44.8,0.6292,0.0002,17.38538]
[1777863894929,40.25,80087.43,44.8,0.62926,0.0002,17.38451]
[1777863896721,40.25,80090.32,44.8,0.62986,0.0002,17.37614]
[1777863897333,40.25,80090.32,44.8,0.62986,0.0002,17.37614]
[1777863901527,40.25,80091.12,44.8,0.63002,0.0002,17.3738]
[1777863901825,40.25,80091.12,44.8,0.63002,0.0002,17.3738]
[1777863901882,40.25,80099.23,44.8,0.63167,0.0002,17.35015]
[1777863902763,40.25,80107.05,44.8,0.63326,0.0002,17.32709]
[1777863903770,40.25,80113.3,44.8,0.63453,0.0002,17.30847]
[1777863906791,40.25,80116.84,44.8,0.63524,0.0002,17.29796]
[1777863907456,40.25,80116.84,44.8,0.63524,0.0002,17.29796]
[1777863908088,40.25,80122.55,44.8,0.6364,0.0002,17.28073]
[1777863911826,40.25,80126.67,44.8,0.63723,0.0002,17.26822]
[1777863912666,40.25,80126.67,44.8,0.63723,0.0002,17.26822]
[1777863912833,40.25,80130.58,44.8,0.63802,0.0002,17.25625]
[1777863913840,40.25,80133.79,44.8,0.63867,0.0002,17.24638]
[1777863915616,40.26,80134.15,44.8,0.63874,0.0002,17.2453]
[1777863915854,40.26,80133.11,44.8,0.63852,0.0002,17.24854]
[1777863920406,40.26,80132.78,44.8,0.63845,0.0002,17.24968]
[1777863920628,40.26,80132.78,44.8,0.63845,0.0002,17.24968]
[1777863920889,40.26,80136.21,44.8,0.63914,0.0002,17.23911]
[1777863921896,40.26,80140.87,44.8,0.64008,0.0002,17.22467]
[1777863925784,40.26,80141.92,44.8,0.6403,0.0002,17.22134]
[1777863925924,40.26,80142.52,44.8,0.64042,0.0002,17.21945]
[1777863927304,40.26,80142.52,44.8,0.64042,0.0002,17.21945]
[1777863927938,40.26,80146.63,44.8,0.64125,0.0002,17.20654]
[1777863930959,40.26,80150.83,44.8,0.64209,0.0002,17.1933]
[1777863933094,40.26,80155.39,44.8,0.64305,0.0002,17.17327]
[1777863933979,40.26,80161.47,44.8,0.64427,0.0002,17.15386]
[1777863936245,40.26,80160.13,44.8,0.644,0.0002,17.15818]
[1777863937001,40.26,80164.77,44.8,0.64493,0.0002,17.14333]
[1777863938011,40.26,80168.54,44.8,0.64568,0.0002,17.13119]
[1777863941266,40.26,80170.56,44.8,0.64608,0.0002,17.12473]
[1777863941274,40.26,80170.56,44.8,0.64608,0.0002,17.12473]
[1777863941319,40.26,80176.66,44.8,0.6473,0.0002,17.10496]
[1777863942208,40.26,80176.66,44.8,0.6473,0.0002,17.10496]
[1777863942234,40.26,80187.15,44.8,0.6494,0.0002,17.07038]
[1777863943046,40.27,80175.69,44.8,0.6471,0.0002,17.10823]
[1777863947075,40.27,80172.45,44.8,0.64643,0.0002,17.11905]
[1777863952012,40.27,80174.16,44.8,0.64676,0.0002,17.1137]
[1777863952061,40.27,80174.16,44.8,0.64676,0.0002,17.1137]
[1777863952127,40.28,80177.83,44.8,0.6475,0.0002,17.10177]
[1777863953136,40.28,80177.83,44.8,0.6475,0.0002,17.10177]
[1777863953145,40.28,80182.56,44.8,0.64844,0.0002,17.08628]
[1777863956102,40.28,80182.89,44.8,0.6485,0.0002,17.08535]
[1777863956351,40.28,80186.47,44.8,0.6492,0.0002,17.07369]
[1777863957157,40.28,80191.71,44.8,0.65025,0.0002,17.05627]
[1777863958164,40.28,80197.27,44.8,0.65135,0.0002,17.03775]
[1777863959593,40.28,80197.91,44.8,0.65148,0.0002,17.03557]
[1777863960179,40.28,80201.99,44.8,0.65229,0.0002,17.0218]
[1777863961502,40.28,80203.36,44.8,0.65257,0.0002,17.01715]
[1777863962192,40.28,80211.52,44.8,0.65419,0.0002,16.98938]
[1777863963199,40.28,80214.14,44.8,0.65471,0.0002,16.9804]
[1777863964370,40.28,80214.14,44.8,0.65471,0.0002,16.9804]
[1777863965074,40.28,80214.14,44.8,0.65471,0.0002,16.9804]
[1777863965212,40.28,80208.3,44.8,0.65355,0.0002,17.0004]
[1777863967227,40.28,80211.84,44.8,0.65425,0.0002,16.98835]
[1777863972262,40.29,80212.77,44.8,0.65443,0.0002,16.98525]
[1777863977297,40.29,80212.13,44.8,0.6543,0.0002,16.98755]
[1777863981324,40.29,80223.11,44.8,0.65647,0.0002,16.94981]
[1777863982332,40.29,80225.77,44.8,0.657,0.0002,16.94059]
[1777863983339,40.29,80223.84,44.8,0.65661,0.0002,16.9474]
[1777863986360,40.29,80220.59,44.8,0.65596,0.0002,16.9588]
[1777863987367,40.29,80223.63,44.8,0.65656,0.0002,16.94827]
[1777863988373,40.29,80229.2,44.8,0.65766,0.0002,16.92897]
[1777863989381,40.29,80226.14,44.8,0.65705,0.0002,16.9397]
[1777863990388,40.3,80219.56,44.8,0.65574,0.0002,16.96255]
[1777863994240,40.3,80217.65,44.8,0.6554,0.0002,16.96357]
[1777863994324,40.3,80217.65,44.8,0.6554,0.0002,16.96357]
[1777863994292,40.3,80212.3,44.8,0.65434,0.0002,16.98196]
[1777863994527,40.3,80212.3,44.8,0.65434,0.0002,16.98196]
[1777863994587,40.3,80202.94,44.8,0.65248,0.0002,17.0138]
[1777863995431,40.3,80200.92,44.8,0.65207,0.0002,17.02063]
[1777864000466,40.3,80208.14,44.8,0.65352,0.0002,16.99608]
[1777864001600,40.3,80208.14,44.8,0.65352,0.0002,16.99608]
[1777864002236,40.3,80214.97,44.8,0.65487,0.0002,16.97273]
[1777864002480,40.3,80217.64,44.8,0.6554,0.0002,16.96357]
[1777864006508,40.3,80223.28,44.8,0.65651,0.0002,16.94421]
[1777864008145,40.3,80223.28,44.8,0.65651,0.0002,16.94421]
[1777864008320,40.3,80223.28,44.8,0.65651,0.0002,16.94421]
[1777864008382,40.3,80221.05,44.8,0.65607,0.0002,16.95198]
[1777864009365,40.3,80221.05,44.8,0.65607,0.0002,16.95198]
[1777864009380,40.3,80230.56,44.8,0.65795,0.0002,16.91903]
[1777864010332,40.3,80230.56,44.8,0.65795,0.0002,16.91903]
[1777864010364,40.3,80237.83,44.8,0.65938,0.0002,16.8935]
[1777864010581,40.3,80237.83,44.8,0.65938,0.0002,16.8935]
[1777864010740,40.3,80237.83,44.8,0.65938,0.0002,16.8935]
[1777864010819,40.3,80240.55,44.8,0.65991,0.0002,16.88398]
[1777864012260,40.3,80247.0,44.8,0.66119,0.0002,16.86109]
[1777864012512,40.3,80247.0,44.8,0.66119,0.0002,16.86109]
[1777864013107,40.3,80247.0,44.8,0.66119,0.0002,16.86109]
[1777864013204,40.3,80250.1,44.8,0.6618,0.0002,16.85005]
[1777864015040,40.3,80250.87,44.8,0.66194,0.0002,16.84734]
[1777864015320,40.3,80247.86,44.8,0.66135,0.0002,16.85813]
[1777864015660,40.31,80235.05,44.8,0.65882,0.0002,16.9036]
[1777864016578,40.31,80229.54,44.8,0.65772,0.0002,16.92297]
[1777864021613,40.31,80233.37,44.8,0.65847,0.0002,16.90982]
[1777864022620,40.31,80236.54,44.8,0.65909,0.0002,16.89874]
[1777864023627,40.31,80232.97,44.8,0.65838,0.0002,16.91135]
[1777864024634,40.31,80225.81,44.8,0.65696,0.0002,16.9364]
[1777864026058,40.31,80230.63,44.8,0.65791,0.0002,16.91964]
[1777864027655,40.32,80225.46,44.8,0.65689,0.0002,16.93775]
[1777864028728,40.32,80225.46,44.8,0.65689,0.0002,16.93775]
[1777864028736,40.32,80225.46,44.8,0.65689,0.0002,16.93775]
[1777864029021,40.32,80225.46,44.8,0.65689,0.0002,16.93775]
[1777864029258,40.32,80225.46,44.8,0.65689,0.0002,16.93775]
[1777864029349,40.32,80225.46,44.8,0.65689,0.0002,16.93775]
[1777864029452,40.32,80225.46,44.8,0.65689,0.0002,16.93775]
[1777864029362,40.32,80222.47,44.8,0.65629,0.0002,16.94816]
[1777864029776,40.32,80222.47,44.8,0.65629,0.0002,16.94816]
[1777864030159,40.32,80222.47,44.8,0.65629,0.0002,16.94816]
[1777864030347,40.32,80222.47,44.8,0.65629,0.0002,16.94816]
[1777864030430,40.32,80188.04,44.8,0.64944,0.0002,17.06486]
[1777864031084,40.32,80188.04,44.8,0.64944,0.0002,17.06486]
[1777864031094,40.32,80172.17,44.8,0.64627,0.0002,17.11689]
[1777864031686,40.31,80171.29,44.8,0.6461,0.0002,17.11967]
[1777864033515,40.31,80173.77,44.8,0.6466,0.0002,17.11153]
[1777864034089,40.31,80187.32,44.8,0.64931,0.0002,17.06695]
[1777864034706,40.31,80196.76,44.8,0.6512,0.0002,17.03544]
[1777864037446,40.31,80197.61,44.8,0.65137,0.0002,17.03256]
[1777864037728,40.31,80192.2,44.8,0.6503,0.0002,17.05061]
[1777864039134,40.31,80192.2,44.8,0.6503,0.0002,17.05061]
[1777864039227,40.31,80187.89,44.8,0.64944,0.0002,17.0649]
[1777864039742,40.31,80183.1,44.8,0.64848,0.0002,17.08069]
[1777864040749,40.31,80178.14,44.8,0.64749,0.0002,17.09692]
[1777864042765,40.3,80174.92,44.8,0.64686,0.0002,17.10731]
[1777864046543,40.3,80176.58,44.8,0.64721,0.0002,17.10159]
[1777864046576,40.3,80176.58,44.8,0.64721,0.0002,17.10159]
[1777864052338,40.29,80173.24,44.8,0.64656,0.0002,17.11219]
[1777864052833,40.29,80167.09,44.8,0.64537,0.0002,17.12639]
[1777864053840,40.29,80158.31,44.8,0.6436,0.0002,17.15463]
[1777864057750,40.29,80158.59,44.8,0.64365,0.0002,17.15381]
[1777864057796,40.29,80158.59,44.8,0.64365,0.0002,17.15381]
[1777864057868,40.29,80152.74,44.8,0.64248,0.0002,17.17243]
[1777864059069,40.29,80152.74,44.8,0.64248,0.0002,17.17243]
[1777864059132,40.29,80146.56,44.8,0.64123,0.0002,17.19194]
[1777864059883,40.29,80152.52,44.8,0.64243,0.0002,17.17314]
[1777864060889,40.29,80158.04,44.8,0.64354,0.0002,17.15561]
[1777864061897,40.29,80161.91,44.8,0.64432,0.0002,17.14326]
[1777864066931,40.3,80162.29,44.8,0.64438,0.0002,17.14222]
[1777864072106,40.3,80163.03,44.8,0.64452,0.0002,17.13996]
[1777864072108,40.3,80163.03,44.8,0.64452,0.0002,17.13996]
[1777864072684,40.3,80162.82,44.8,0.64448,0.0002,17.14071]
[1777864072987,40.3,80162.82,44.8,0.64448,0.0002,17.14071]
[1777864073159,40.3,80162.82,44.8,0.64448,0.0002,17.14071]
[1777864073369,40.3,80162.82,44.8,0.64448,0.0002,17.14071]
[1777864073472,40.3,80129.93,44.8,0.63785,0.0002,17.24396]
[1777864073592,40.3,80129.93,44.8,0.63785,0.0002,17.24396]
[1777864073637,40.3,80129.93,44.8,0.63785,0.0002,17.24396]
[1777864074251,40.3,80129.93,44.8,0.63785,0.0002,17.24396]
[1777864074267,40.3,80117.2,44.8,0.63526,0.0002,17.2827]
[1777864075221,40.3,80120.1,44.8,0.63585,0.0002,17.27401]
[1777864076337,40.3,80120.1,44.8,0.63585,0.0002,17.27401]
[1777864076350,40.3,80120.1,44.8,0.63585,0.0002,17.27401]
[1777864076370,40.3,80120.1,44.8,0.63585,0.0002,17.27401]
[1777864076415,40.31,80124.3,44.8,0.6367,0.0002,17.26133]
[1777864077214,40.31,80124.3,44.8,0.6367,0.0002,17.26133]
[1777864077301,40.31,80132.55,44.8,0.63836,0.0002,17.23617]
[1777864079018,40.31,80135.42,44.8,0.63893,0.0002,17.22749]
[1777864081643,40.31,80137.49,44.8,0.63934,0.0002,17.22115]
[1777864081687,40.31,80137.49,44.8,0.63934,0.0002,17.22115]
[1777864082039,40.31,80143.33,44.8,0.64052,0.0002,17.20296]
[1777864083046,40.31,80146.08,44.8,0.64108,0.0002,17.19434]
[1777864084338,40.31,80146.08,44.8,0.64108,0.0002,17.19434]
[1777864086432,40.31,80147.9,44.8,0.64145,0.0002,17.18861]
[1777864086446,40.31,80152.19,44.8,0.64231,0.0002,17.17508]
[1777864087074,40.31,80158.29,44.8,0.64354,0.0002,17.15571]
[1777864088238,40.31,80158.29,44.8,0.64354,0.0002,17.15571]
[1777864088255,40.31,80162.86,44.8,0.64445,0.0002,17.14111]
[1777864089039,40.31,80162.86,44.8,0.64445,0.0002,17.14111]
[1777864089088,40.31,80167.51,44.8,0.64539,0.0002,17.12618]
[1777864090118,40.31,80171.02,44.8,0.64609,0.0002,17.11486]
[1777864095130,40.32,80172.53,44.8,0.64638,0.0002,17.11021]
[1777864099158,40.32,80169.07,44.8,0.64567,0.0002,17.12162]
[1777864103422,40.32,80171.59,44.8,0.64617,0.0002,17.11359]
[1777864103533,40.32,80174.32,44.8,0.64671,0.0002,17.10477]
[1777864103666,40.32,80174.32,44.8,0.64671,0.0002,17.10477]
[1777864103772,40.32,80174.32,44.8,0.64671,0.0002,17.10477]
[1777864104029,40.32,80174.32,44.8,0.64671,0.0002,17.10477]
[1777864104512,40.32,80174.32,44.8,0.64671,0.0002,17.10477]
[1777864104426,40.32,80187.89,44.8,0.64942,0.0002,17.06025]
[1777864105446,40.32,80190.37,44.8,0.64992,0.0002,17.05197]
[1777864107217,40.32,80196.34,44.8,0.65111,0.0002,17.03197]
[1777864107819,40.32,80196.34,44.8,0.65111,0.0002,17.03197]
[1777864108224,40.32,80199.37,44.8,0.65172,0.0002,17.02178]
[1777864109068,40.32,80199.37,44.8,0.65172,0.0002,17.02178]
[1777864109231,40.32,80197.33,44.8,0.65131,0.0002,17.02861]
[1777864111831,40.32,80197.75,44.8,0.65144,0.0002,17.02154]
[1777864112252,40.32,80199.76,44.8,0.65184,0.0002,17.01476]
[1777864112609,40.32,80199.76,44.8,0.65184,0.0002,17.01476]
[1777864113259,40.32,80205.54,44.8,0.65299,0.0002,16.99521]
[1777864113690,40.32,80205.54,44.8,0.65299,0.0002,16.99521]
[1777864114265,40.32,80198.51,44.8,0.65159,0.0002,17.01894]
[1777864119300,40.32,80201.83,44.8,0.65226,0.0002,17.00766]
[1777864120118,40.32,80201.83,44.8,0.65226,0.0002,17.00766]
[1777864120308,40.32,80204.97,44.8,0.65289,0.0002,16.99702]
[1777864122229,40.32,80203.97,44.8,0.65269,0.0002,17.0004]
[1777864123431,40.32,80203.22,44.8,0.65254,0.0002,17.00293]
[1777864123509,40.32,80194.78,44.8,0.65086,0.0002,17.0313]
[1777864124336,40.32,80190.8,44.8,0.65007,0.0002,17.04455]
[1777864127357,40.32,80188.01,44.8,0.64952,0.0002,17.0537]
[1777864127893,40.32,80188.01,44.8,0.64952,0.0002,17.0537]
[1777864128364,40.31,80192.23,44.8,0.65036,0.0002,17.03961]
[1777864129376,40.31,80196.75,44.8,0.65127,0.0002,17.02443]
[1777864130382,40.31,80199.65,44.8,0.65185,0.0002,17.01464]
[1777864130582,40.31,80199.65,44.8,0.65185,0.0002,17.01464]
[1777864131390,40.31,80205.36,44.8,0.65299,0.0002,16.99531]
[1777864132397,40.31,80208.57,44.8,0.65363,0.0002,16.98438]
[1777864133404,40.31,80211.79,44.8,0.65427,0.0002,16.97338]
[1777864135418,40.31,80207.58,44.8,0.65343,0.0002,16.98774]
[1777864136425,40.31,80204.07,44.8,0.65273,0.0002,16.99965]
[1777864137022,40.31,80204.07,44.8,0.65273,0.0002,16.99965]
[1777864139446,40.31,80201.15,44.8,0.65215,0.0002,17.00949]
[1777864139647,40.31,80201.15,44.8,0.65215,0.0002,17.00949]
[1777864140454,40.31,80206.97,44.8,0.65331,0.0002,16.98977]
[1777864141460,40.31,80210.72,44.8,0.65406,0.0002,16.97698]
[1777864143226,40.31,80212.08,44.8,0.65433,0.0002,16.97233]
[1777864143238,40.31,80212.08,44.8,0.65433,0.0002,16.97233]
[1777864143541,40.31,80216.61,44.8,0.65523,0.0002,16.9568]
[1777864143983,40.31,80216.61,44.8,0.65523,0.0002,16.9568]
[1777864144483,40.31,80227.88,44.8,0.65746,0.0002,16.91779]
[1777864145490,40.31,80233.59,44.8,0.65859,0.0002,16.89785]
[1777864146193,40.31,80233.59,44.8,0.65859,0.0002,16.89785]
[1777864146497,40.31,80238.17,44.8,0.65949,0.0002,16.88179]
[1777864147504,40.31,80235.07,44.8,0.65887,0.0002,16.89278]
[1777864148325,40.31,80235.07,44.8,0.65887,0.0002,16.89278]
[1777864149518,40.32,80240.73,44.8,0.65998,0.0002,16.87298]
[1777864150338,40.32,80240.73,44.8,0.65998,0.0002,16.87298]
[1777864150438,40.32,80240.73,44.8,0.65998,0.0002,16.87298]
[1777864158149,40.33,80242.53,44.8,0.6603,0.0002,16.8674]
[1777864159588,40.33,80245.4,44.8,0.66085,0.0002,16.85741]
[1777864160647,40.33,80245.4,44.8,0.66085,0.0002,16.85741]
[1777864160792,40.33,80247.11,44.8,0.66118,0.0002,16.85143]
[1777864162609,40.33,80249.75,44.8,0.66171,0.0002,16.84192]
[1777864164788,40.33,80250.24,44.8,0.66181,0.0002,16.84012]
[1777864164848,40.33,80249.99,44.8,0.66176,0.0002,16.84097]
[1777864165631,40.33,80266.68,44.8,0.66504,0.0002,16.78072]
[1777864167072,40.33,80270.56,44.8,0.6658,0.0002,16.76656]
[1777864167865,40.33,80283.4,44.8,0.66831,0.0002,16.71929]
[1777864169467,40.33,80280.32,44.8,0.66771,0.0002,16.73075]
[1777864173112,40.33,80281.27,44.8,0.66793,0.0002,16.72167]
[1777864174279,40.33,80283.28,44.8,0.66832,0.0002,16.71426]
[1777864174373,40.33,80290.1,44.8,0.66965,0.0002,16.68893]
[1777864174716,40.33,80290.1,44.8,0.66965,0.0002,16.68893]
[1777864175324,40.33,80290.1,44.8,0.66965,0.0002,16.68893]
[1777864175446,40.33,80290.1,44.8,0.66965,0.0002,16.68893]
[1777864175544,40.33,80294.85,44.8,0.67057,0.00019,16.67122]
[1777864175726,40.33,80294.85,44.8,0.67057,0.00019,16.67122]
[1777864176471,40.33,80294.85,44.8,0.67057,0.00019,16.67122]
[1777864176499,40.33,80298.45,44.8,0.67127,0.00019,16.65776]
[1777864178721,40.34,80294.64,44.8,0.67052,0.00019,16.67229]
[1777864180137,40.34,80294.64,44.8,0.67052,0.00019,16.67229]
[1777864180282,40.34,80294.64,44.8,0.67052,0.00019,16.67229]
[1777864180491,40.34,80294.64,44.8,0.67052,0.00019,16.67229]
[1777864180525,40.34,80293.65,44.8,0.67032,0.00019,16.67608]
[1777864180735,40.34,80273.9,44.8,0.66646,0.0002,16.74941]
[1777864181741,40.34,80261.13,44.8,0.66396,0.0002,16.79596]
[1777864182750,40.34,80262.43,44.8,0.66421,0.0002,16.79122]
[1777864184958,40.34,80258.95,44.8,0.66353,0.0002,16.80376]
[1777864188792,40.34,80254.77,44.8,0.66272,0.0002,16.81869]
[1777864190103,40.34,80254.77,44.8,0.66272,0.0002,16.81869]
[1777864190124,40.34,80255.23,44.8,0.66281,0.0002,16.817]
[1777864190806,40.34,80249.31,44.8,0.66164,0.0002,16.83833]
[1777864191813,40.34,80235.96,44.8,0.659,0.0002,16.88573]
[1777864192820,40.34,80225.97,44.8,0.65702,0.0002,16.9207]
[1777864193967,40.34,80225.97,44.8,0.65702,0.0002,16.9207]
[1777864195459,40.34,80223.46,44.8,0.65652,0.0002,16.92944]
[1777864195485,40.34,80223.46,44.8,0.65652,0.0002,16.92944]
[1777864195586,40.34,80223.46,44.8,0.65652,0.0002,16.92944]
[1777864195575,40.34,80217.78,44.8,0.65539,0.0002,16.94908]
[1777864195841,40.34,80213.78,44.8,0.6546,0.0002,16.96282]
[1777864196848,40.34,80206.77,44.8,0.65321,0.0002,16.98671]
[1777864197854,40.34,80202.49,44.8,0.65235,0.0002,17.00119]
[1777864198863,40.34,80199.29,44.8,0.65172,0.0002,17.01195]
[1777864202832,40.34,80199.25,44.8,0.65172,0.0002,17.01199]
[1777864203343,40.34,80199.25,44.8,0.65172,0.0002,17.01199]
[1777864203424,40.34,80203.29,44.8,0.65252,0.0002,16.99834]
[1777864204472,40.34,80203.29,44.8,0.65252,0.0002,16.99834]
[1777864204573,40.34,80204.83,44.8,0.65283,0.0002,16.99311]
[1777864205417,40.34,80202.22,44.8,0.65231,0.0002,17.00192]
[1777864205871,40.34,80202.22,44.8,0.65231,0.0002,17.00192]
[1777864206074,40.34,80205.4,44.8,0.65294,0.0002,16.99114]
[1777864206979,40.34,80205.4,44.8,0.65294,0.0002,16.99114]
[1777864207389,40.34,80215.59,44.8,0.65497,0.0002,16.95638]
[1777864209941,40.34,80210.73,44.8,0.654,0.0002,16.97303]
[1777864213969,40.34,80206.38,44.8,0.65314,0.0002,16.98782]
[1777864216937,40.34,80206.65,44.8,0.65319,0.0002,16.98688]
[1777864216990,40.34,80206.57,44.8,0.65318,0.0002,16.98714]
[1777864219544,40.34,80205.67,44.8,0.653,0.0002,16.99018]
[1777864219617,40.34,80202.59,44.8,0.65239,0.0002,17.00059]
[1777864221022,40.34,80209.83,44.8,0.65383,0.0002,16.97599]
[1777864222029,40.34,80212.54,44.8,0.65437,0.0002,16.96674]
[1777864224043,40.34,80215.44,44.8,0.65494,0.0002,16.95682]
[1777864229077,40.34,80215.09,44.8,0.65487,0.0002,16.95806]
[1777864232099,40.34,80212.62,44.8,0.65442,0.0002,16.9609]
[1777864235624,40.34,80213.27,44.8,0.65455,0.0002,16.95867]
[1777864235727,40.34,80212.81,44.8,0.65446,0.0002,16.96025]
[1777864236127,40.34,80223.01,44.8,0.65648,0.0002,16.92514]
[1777864237134,40.34,80226.25,44.8,0.65712,0.0002,16.91393]
[1777864238141,40.34,80232.78,44.8,0.65841,0.0002,16.89117]
[1777864241161,40.34,80235.76,44.8,0.65899,0.0002,16.88088]
[1777864245039,40.34,80236.05,44.8,0.65904,0.0002,16.88004]
[1777864245064,40.34,80236.05,44.8,0.65904,0.0002,16.88004]
[1777864245190,40.34,80247.13,44.8,0.66123,0.0002,16.84089]
[1777864246197,40.34,80253.66,44.8,0.66251,0.0002,16.81749]
[1777864247204,40.34,80257.16,44.8,0.66321,0.0002,16.80486]
[1777864250655,40.34,80258.12,44.8,0.6634,0.0002,16.80136]
[1777864250682,40.34,80258.75,44.8,0.66352,0.0002,16.79902]
[1777864251232,40.34,80264.04,44.8,0.66456,0.0002,16.77983]
[1777864252828,40.34,80266.05,44.8,0.66496,0.0002,16.7725]
[1777864253246,40.34,80264.71,44.8,0.6647,0.0002,16.77736]
[1777864254111,40.34,80264.71,44.8,0.6647,0.0002,16.77736]
[1777864254253,40.34,80264.51,44.8,0.66466,0.0002,16.77806]
[1777864255422,40.34,80264.51,44.8,0.66466,0.0002,16.77806]
[1777864255525,40.34,80264.86,44.8,0.66473,0.0002,16.77677]
[1777864256444,40.34,80264.86,44.8,0.66473,0.0002,16.77677]
[1777864256545,40.34,80263.81,44.8,0.66452,0.0002,16.78056]
[1777864257039,40.34,80263.81,44.8,0.66452,0.0002,16.78056]
[1777864257062,40.34,80263.81,44.8,0.66452,0.0002,16.78056]
[1777864257382,40.34,80263.81,44.8,0.66452,0.0002,16.78056]
[1777864257453,40.34,80263.81,44.8,0.66452,0.0002,16.78056]
[1777864257596,40.34,80263.81,44.8,0.66452,0.0002,16.78056]
[1777864257621,40.34,80263.81,44.8,0.66452,0.0002,16.78056]
[1777864257475,40.34,80276.53,44.8,0.66702,0.0002,16.73403]
[1777864258473,40.34,80276.53,44.8,0.66702,0.0002,16.73403]
[1777864258562,40.34,80286.45,44.8,0.66896,0.0002,16.69733]
[1777864260308,40.34,80291.68,44.8,0.66998,0.00019,16.67776]
[1777864263078,40.34,80293.33,44.8,0.6703,0.00019,16.67159]
[1777864263331,40.34,80297.12,44.8,0.67104,0.00019,16.65739]
[1777864266352,40.34,80292.07,44.8,0.67005,0.00019,16.67647]
[1777864268366,40.34,80288.85,44.8,0.66942,0.0002,16.68855]
[1777864273402,40.34,80289.28,44.8,0.6695,0.0002,16.68705]
[1777864278438,40.34,80290.19,44.8,0.66967,0.0002,16.6838]
[1777864279081,40.34,80290.19,44.8,0.66967,0.0002,16.6838]
[1777864279143,40.34,80290.19,44.8,0.66967,0.0002,16.6838]
[1777864279467,40.34,80290.19,44.8,0.66967,0.0002,16.6838]
[1777864279609,40.35,80277.56,44.8,0.6672,0.0002,16.73067]
[1777864280226,40.35,80277.56,44.8,0.6672,0.0002,16.73067]
[1777864280279,40.35,80277.56,44.8,0.6672,0.0002,16.73067]
[1777864280452,40.35,80271.94,44.8,0.6661,0.0002,16.75134]
[1777864280804,40.35,80271.94,44.8,0.6661,0.0002,16.75134]
[1777864281236,40.35,80271.94,44.8,0.6661,0.0002,16.75134]
[1777864281806,40.35,80270.1,44.8,0.66574,0.0002,16.75808]
[1777864283858,40.35,80272.56,44.8,0.66622,0.0002,16.74904]
[1777864284480,40.35,80276.69,44.8,0.66703,0.0002,16.73388]
[1777864285332,40.35,80276.69,44.8,0.66703,0.0002,16.73388]
[1777864285692,40.35,80276.69,44.8,0.66703,0.0002,16.73388]
[1777864285486,40.35,80279.89,44.8,0.66765,0.0002,16.7221]
[1777864287564,40.35,80281.17,44.8,0.6679,0.0002,16.7174]
[1777864288508,40.35,80286.01,44.8,0.66884,0.0002,16.69953]
[1777864289948,40.35,80286.5,44.8,0.66894,0.0002,16.69776]
[1777864290262,40.35,80286.5,44.8,0.66894,0.0002,16.69776]
[1777864290522,40.35,80282.87,44.8,0.66823,0.0002,16.71128]
[1777864290769,40.35,80282.87,44.8,0.66823,0.0002,16.71128]
[1777864291529,40.35,80279.47,44.8,0.6676,0.0002,16.7182]
[1777864295259,40.35,80279.06,44.8,0.66752,0.0002,16.71982]
[1777864295633,40.35,80279.06,44.8,0.66752,0.0002,16.71982]
[1777864299585,40.35,80286.26,44.8,0.66892,0.0002,16.69331]
[1777864300592,40.35,80290.98,44.8,0.66984,0.00019,16.67571]
[1777864301599,40.35,80295.38,44.8,0.67069,0.00019,16.65925]
[1777864306634,40.36,80294.43,44.8,0.6705,0.00019,16.66304]
[1777864309279,40.36,80296.73,44.8,0.67094,0.00019,16.6545]
[1777864309303,40.36,80296.73,44.8,0.67094,0.00019,16.6545]
[1777864309339,40.36,80296.73,44.8,0.67094,0.00019,16.6545]
[1777864309352,40.36,80296.73,44.8,0.67094,0.00019,16.6545]
[1777864309655,40.36,80333.34,44.8,0.67803,0.00019,16.51432]
[1777864310223,40.36,80333.34,44.8,0.67803,0.00019,16.51432]
[1777864310352,40.36,80333.34,44.8,0.67803,0.00019,16.51432]
[1777864310695,40.36,80333.34,44.8,0.67803,0.00019,16.51432]
[1777864310743,40.36,80333.34,44.8,0.67803,0.00019,16.51432]
[1777864310725,40.36,80358.28,44.8,0.68282,0.00019,16.41593]
[1777864311207,40.36,80358.28,44.8,0.68282,0.00019,16.41593]
[1777864311524,40.36,80358.28,44.8,0.68282,0.00019,16.41593]
[1777864311611,40.36,80358.28,44.8,0.68282,0.00019,16.41593]
[1777864311669,40.36,80371.59,44.8,0.68536,0.00019,16.36254]
[1777864312676,40.36,80371.96,44.8,0.68543,0.00019,16.36112]
[1777864313511,40.36,80371.96,44.8,0.68543,0.00019,16.36112]
[1777864313682,40.36,80367.3,44.8,0.68453,0.00019,16.38009]
[1777864315697,40.37,80373.1,44.8,0.68563,0.00019,16.35697]
[1777864316704,40.37,80377.51,44.8,0.68646,0.00019,16.33924]
[1777864317675,40.37,80377.51,44.8,0.68646,0.00019,16.33924]
[1777864317711,40.37,80378.69,44.8,0.68668,0.00019,16.33456]
[1777864319725,40.37,80385.61,44.8,0.68799,0.00019,16.30643]
[1777864320458,40.37,80385.61,44.8,0.68799,0.00019,16.30643]
[1777864320732,40.37,80388.06,44.8,0.68846,0.00019,16.29636]
[1777864321739,40.37,80385.04,44.8,0.68789,0.00019,16.30871]
[1777864322746,40.37,80388.33,44.8,0.68851,0.00019,16.29522]
[1777864323116,40.37,80388.33,44.8,0.68851,0.00019,16.29522]
[1777864323326,40.37,80388.33,44.8,0.68851,0.00019,16.29522]
[1777864323753,40.37,80398.87,44.8,0.69052,0.00019,16.25168]
[1777864324588,40.37,80398.87,44.8,0.69052,0.00019,16.25168]
[1777864324760,40.37,80403.02,44.8,0.69131,0.00019,16.23441]
[1777864325767,40.37,80406.55,44.8,0.69197,0.00019,16.21972]
[1777864325871,40.37,80406.55,44.8,0.69197,0.00019,16.21972]
[1777864326444,40.37,80406.55,44.8,0.69197,0.00019,16.21972]
[1777864327336,40.37,80404.51,44.8,0.69159,0.00019,16.22827]
[1777864327910,40.37,80404.51,44.8,0.69159,0.00019,16.22827]
[1777864328634,40.37,80404.51,44.8,0.69159,0.00019,16.22827]
[1777864328736,40.37,80402.05,44.8,0.6911,0.00019,16.23893]
[1777864330527,40.38,80403.31,44.8,0.69132,0.00019,16.23403]
[1777864330802,40.38,80398.68,44.8,0.69041,0.00019,16.25409]
[1777864331808,40.39,80392.26,44.8,0.68918,0.00019,16.2808]
[1777864333352,40.39,80392.26,44.8,0.68918,0.00019,16.2808]
[1777864333616,40.39,80392.26,44.8,0.68918,0.00019,16.2808]
[1777864333700,40.39,80396.44,44.8,0.68998,0.00019,16.26357]
[1777864334611,40.39,80396.44,44.8,0.68998,0.00019,16.26357]
[1777864334671,40.39,80407.29,44.8,0.69202,0.00019,16.21871]
[1777864335410,40.39,80407.29,44.8,0.69202,0.00019,16.21871]
[1777864335549,40.39,80407.29,44.8,0.69202,0.00019,16.21871]
[1777864335567,40.39,80418.28,44.8,0.69409,0.00019,16.17282]
[1777864335835,40.39,80418.28,44.8,0.69409,0.00019,16.17282]
[1777864335884,40.39,80418.28,44.8,0.69409,0.00019,16.17282]
[1777864336388,40.39,80418.28,44.8,0.69409,0.00019,16.17282]
[1777864336510,40.39,80418.28,44.8,0.69409,0.00019,16.17282]
[1777864336561,40.39,80418.28,44.8,0.69409,0.00019,16.17282]
[1777864336660,40.4,80428.4,44.8,0.69597,0.00019,16.13064]
[1777864337048,40.4,80428.4,44.8,0.69597,0.00019,16.13064]
[1777864337079,40.4,80432.17,44.8,0.69668,0.00019,16.11459]
[1777864338402,40.41,80411.64,44.8,0.69277,0.00019,16.20224]
[1777864339577,40.41,80400.59,44.8,0.69065,0.00019,16.24897]
[1777864340679,40.41,80400.59,44.8,0.69065,0.00019,16.24897]
[1777864340756,40.42,80396.81,44.8,0.6899,0.00019,16.26532]
[1777864341180,40.42,80396.81,44.8,0.6899,0.00019,16.26532]
[1777864341547,40.42,80396.81,44.8,0.6899,0.00019,16.26532]
[1777864341648,40.42,80387.54,44.8,0.68814,0.00019,16.30341]
[1777864342056,40.42,80387.54,44.8,0.68814,0.00019,16.30341]
[1777864342134,40.42,80380.01,44.8,0.6867,0.00019,16.33435]
[1777864344327,40.43,80379.98,44.8,0.68669,0.00019,16.33468]
[1777864344382,40.43,80379.98,44.8,0.68669,0.00019,16.33468]
[1777864344900,40.43,80386.43,44.8,0.68789,0.00019,16.30885]
[1777864345907,40.43,80394.05,44.8,0.68934,0.00019,16.27764]
[1777864346914,40.43,80391.18,44.8,0.68879,0.00019,16.28947]
[1777864348309,40.43,80391.18,44.8,0.68879,0.00019,16.28947]
[1777864348365,40.43,80391.18,44.8,0.68879,0.00019,16.28947]
[1777864348466,40.43,80389.57,44.8,0.68849,0.00019,16.29611]
[1777864349134,40.43,80389.57,44.8,0.68849,0.00019,16.29611]
[1777864349708,40.43,80389.57,44.8,0.68849,0.00019,16.29611]
[1777864349177,40.44,80386.16,44.8,0.68783,0.00019,16.31035]
[1777864350144,40.44,80386.16,44.8,0.68783,0.00019,16.31035]
[1777864350164,40.44,80382.42,44.8,0.68711,0.00019,16.32561]
[1777864351454,40.44,80382.42,44.8,0.68711,0.00019,16.32561]
[1777864351538,40.44,80385.1,44.8,0.68767,0.00019,16.3089]
[1777864351831,40.44,80385.1,44.8,0.68767,0.00019,16.3089]
[1777864352182,40.44,80385.1,44.8,0.68767,0.00019,16.3089]
[1777864352635,40.44,80385.1,44.8,0.68767,0.00019,16.3089]
[1777864352676,40.44,80382.32,44.8,0.68714,0.00019,16.32024]
[1777864353083,40.44,80382.32,44.8,0.68714,0.00019,16.32024]
[1777864353502,40.44,80382.32,44.8,0.68714,0.00019,16.32024]
[1777864353509,40.44,80380.05,44.8,0.6867,0.00019,16.3297]
[1777864354719,40.44,80380.05,44.8,0.6867,0.00019,16.3297]
[1777864354795,40.44,80376.66,44.8,0.68604,0.00019,16.34387]
[1777864354974,40.44,80372.56,44.8,0.68525,0.00019,16.36043]
[1777864356795,40.44,80372.56,44.8,0.68525,0.00019,16.36043]
[1777864357217,40.45,80372.24,44.8,0.68519,0.00019,16.36191]
[1777864357250,40.45,80373.78,44.8,0.68547,0.00019,16.35598]
[1777864358617,40.45,80373.78,44.8,0.68547,0.00019,16.35598]
[1777864358718,40.45,80377.86,44.8,0.68623,0.00019,16.33977]
[1777864359062,40.45,80377.86,44.8,0.68623,0.00019,16.33977]
[1777864359286,40.45,80376.57,44.8,0.68598,0.00019,16.34507]
[1777864360412,40.46,80359.78,44.8,0.68276,0.00019,16.41276]
[1777864361017,40.46,80349.24,44.8,0.68074,0.00019,16.45476]
[1777864366052,40.47,80346.25,44.8,0.68012,0.00019,16.46756]
[1777864369073,40.48,80341.95,44.8,0.67926,0.00019,16.48505]
[1777864370080,40.48,80338.71,44.8,0.67863,0.00019,16.4979]
[1777864372094,40.49,80335.55,44.8,0.678,0.00019,16.51059]
[1777864373595,40.49,80335.55,44.8,0.678,0.00019,16.51059]
[1777864374107,40.49,80331.95,44.8,0.67729,0.00019,16.52493]
[1777864374934,40.49,80331.95,44.8,0.67729,0.00019,16.52493]
[1777864375115,40.49,80337.8,44.8,0.67841,0.00019,16.50238]
[1777864376301,40.49,80337.8,44.8,0.67841,0.00019,16.50238]
[1777864376312,40.49,80337.8,44.8,0.67841,0.00019,16.50238]
[1777864376475,40.49,80337.8,44.8,0.67841,0.00019,16.50238]
[1777864376809,40.49,80339.39,44.8,0.67871,0.00019,16.49638]
[1777864376941,40.49,80339.39,44.8,0.67871,0.00019,16.49638]
[1777864377422,40.49,80339.39,44.8,0.67871,0.00019,16.49638]
[1777864377688,40.49,80339.39,44.8,0.67871,0.00019,16.49638]
[1777864377704,40.5,80366.25,44.8,0.68384,0.00019,16.39047]
[1777864378139,40.5,80366.04,44.8,0.68379,0.00019,16.3915]
[1777864380721,40.5,80365.96,44.8,0.68377,0.00019,16.39202]
[1777864381132,40.5,80365.78,44.8,0.68373,0.00019,16.39289]
[1777864381162,40.51,80368.38,44.8,0.68421,0.00019,16.38273]
[1777864383526,40.51,80367.75,44.8,0.68408,0.00019,16.3855]
[1777864383635,40.51,80367.75,44.8,0.68408,0.00019,16.3855]
[1777864383700,40.51,80369.97,44.8,0.68449,0.00019,16.37684]
[1777864384600,40.51,80369.97,44.8,0.68449,0.00019,16.37684]
[1777864384649,40.51,80377.57,44.8,0.68593,0.00019,16.34651]
[1777864385190,40.52,80380.51,44.8,0.68647,0.00019,16.33491]
[1777864386612,40.52,80380.51,44.8,0.68647,0.00019,16.33491]
[1777864386714,40.52,80379.57,44.8,0.68628,0.00019,16.339]
[1777864387217,40.52,80376.12,44.8,0.68561,0.00019,16.35322]
[1777864388224,40.53,80364.87,44.8,0.68346,0.00019,16.3986]
[1777864389231,40.53,80360.19,44.8,0.68255,0.00019,16.41745]
[1777864392252,40.54,80355.91,44.8,0.68171,0.00019,16.43501]
[1777864396459,40.54,80354.78,44.8,0.68147,0.00019,16.44002]
[1777864396504,40.54,80354.78,44.8,0.68147,0.00019,16.44002]
[1777864396609,40.54,80347.89,44.8,0.68014,0.00019,16.46731]
[1777864397517,40.55,80330.15,44.8,0.67673,0.00019,16.53647]
[1777864398294,40.55,80326.11,44.8,0.67595,0.00019,16.5521]
[1777864400308,40.55,80321.7,44.8,0.67509,0.00019,16.56915]
[1777864401315,40.55,80319.28,44.8,0.67462,0.00019,16.57846]
[1777864403330,40.55,80321.76,44.8,0.67509,0.00019,16.56914]
[1777864408364,40.56,80320.6,44.8,0.67484,0.00019,16.57421]
[1777864408964,40.56,80320.6,44.8,0.67484,0.00019,16.57421]
[1777864409777,40.56,80320.6,44.8,0.67484,0.00019,16.57421]
[1777864409878,40.56,80318.02,44.8,0.67433,0.00019,16.5843]
[1777864410127,40.56,80318.02,44.8,0.67433,0.00019,16.5843]
[1777864410379,40.56,80317.95,44.8,0.67432,0.00019,16.58457]
[1777864411139,40.56,80317.95,44.8,0.67432,0.00019,16.58457]
[1777864411386,40.56,80313.79,44.8,0.67355,0.00019,16.59477]
[1777864412392,40.57,80306.46,44.8,0.67213,0.00019,16.62256]
[1777864416364,40.6,80304.2,44.8,0.67157,0.00019,16.63354]
[1777864418435,40.62,80307.63,44.8,0.67216,0.00019,16.62225]
[1777864420449,40.62,80303.0,44.8,0.67125,0.00019,16.63977]
[1777864422463,40.63,80310.76,44.8,0.67272,0.00019,16.6114]
[1777864427022,40.64,80312.88,44.8,0.67311,0.00019,16.60379]
[1777864427240,40.64,80312.88,44.8,0.67311,0.00019,16.60379]
[1777864427501,40.64,80316.61,44.8,0.67382,0.00019,16.58978]
[1777864428510,40.64,80319.48,44.8,0.67437,0.00019,16.57901]
[1777864429611,40.64,80319.48,44.8,0.67437,0.00019,16.57901]
[1777864429679,40.64,80319.58,44.8,0.67438,0.00019,16.57875]
[1777864430220,40.64,80319.58,44.8,0.67438,0.00019,16.57875]
[1777864430524,40.64,80313.42,44.8,0.67319,0.00019,16.6022]
[1777864431531,40.64,80308.87,44.8,0.67231,0.00019,16.61944]
[1777864432538,40.64,80301.34,44.8,0.67085,0.00019,16.64771]
[1777864434552,40.65,80297.72,44.8,0.67014,0.00019,16.66129]
[1777864436566,40.65,80294.67,44.8,0.66955,0.00019,16.67269]
[1777864441601,40.65,80292.59,44.8,0.66913,0.00019,16.68056]
[1777864446636,40.65,80293.95,44.8,0.66939,0.00019,16.67571]
[1777864451672,40.65,80294.92,44.8,0.66957,0.00019,16.6723]
[1777864456707,40.66,80293.47,44.8,0.66928,0.00019,16.67779]
[1777864459983,40.66,80292.95,44.8,0.66918,0.00019,16.67978]
[1777864460746,40.66,80308.12,44.8,0.67211,0.00019,16.62331]
[1777864462760,40.66,80313.34,44.8,0.67311,0.00019,16.60375]
[1777864463924,40.66,80313.34,44.8,0.67311,0.00019,16.60375]
[1777864466789,40.66,80304.67,44.8,0.67142,0.00019,16.63661]
[1777864467888,40.66,80304.67,44.8,0.67142,0.00019,16.63661]
[1777864467931,40.66,80296.95,44.8,0.66993,0.00019,16.66548]
[1777864468337,40.66,80296.95,44.8,0.66993,0.00019,16.66548]
[1777864468361,40.66,80296.95,44.8,0.66993,0.00019,16.66548]
[1777864468779,40.66,80296.95,44.8,0.66993,0.00019,16.66548]
[1777864468871,40.66,80296.95,44.8,0.66993,0.00019,16.66548]
[1777864468806,40.66,80314.23,44.8,0.67326,0.00019,16.60081]
[1777864469398,40.66,80314.23,44.8,0.67326,0.00019,16.60081]
[1777864469407,40.66,80314.23,44.8,0.67326,0.00019,16.60081]
[1777864469610,40.66,80314.23,44.8,0.67326,0.00019,16.60081]
[1777864469811,40.66,80334.85,44.8,0.67723,0.00019,16.52214]
[1777864470818,40.66,80334.2,44.8,0.6771,0.00019,16.52461]
[1777864471591,40.66,80334.2,44.8,0.6771,0.00019,16.52461]
[1777864471825,40.66,80330.03,44.8,0.67635,0.00019,16.53497]
[1777864472832,40.66,80326.31,44.8,0.67563,0.00019,16.54929]
[1777864475853,40.67,80319.01,44.8,0.67422,0.00019,16.57724]
[1777864476860,40.67,80312.82,44.8,0.67302,0.00019,16.6007]
[1777864477548,40.67,80312.82,44.8,0.67302,0.00019,16.6007]
[1777864477866,40.67,80311.89,44.8,0.67284,0.00019,16.60423]
[1777864479520,40.67,80310.9,44.8,0.67265,0.00019,16.60799]
[1777864479537,40.67,80310.9,44.8,0.67265,0.00019,16.60799]
[1777864479838,40.67,80310.9,44.8,0.67265,0.00019,16.60799]
[1777864479884,40.67,80324.39,44.8,0.67524,0.00019,16.55692]
[1777864480280,40.67,80324.39,44.8,0.67524,0.00019,16.55692]
[1777864480782,40.67,80324.39,44.8,0.67524,0.00019,16.55692]
[1777864480891,40.67,80342.26,44.8,0.67867,0.00019,16.48819]
[1777864481897,40.67,80336.59,44.8,0.67759,0.00019,16.51014]
[1777864482905,40.67,80334.85,44.8,0.67725,0.00019,16.51691]
[1777864487939,40.67,80330.33,44.8,0.67636,0.00019,16.53465]
[1777864488825,40.67,80330.33,44.8,0.67636,0.00019,16.53465]
[1777864488947,40.67,80326.91,44.8,0.67571,0.00019,16.5478]
[1777864489955,40.67,80323.04,44.8,0.67496,0.00019,16.56257]
[1777864491968,40.68,80319.28,44.8,0.67423,0.00019,16.57696]
[1777864496636,40.68,80319.57,44.8,0.67429,0.00019,16.57592]
[1777864496655,40.68,80319.57,44.8,0.67429,0.00019,16.57592]
[1777864496677,40.68,80319.57,44.8,0.67429,0.00019,16.57592]
[1777864496836,40.68,80319.57,44.8,0.67429,0.00019,16.57592]
[1777864496915,40.68,80319.39,44.8,0.67425,0.00019,16.57662]
[1777864497178,40.68,80319.39,44.8,0.67425,0.00019,16.57662]
[1777864497276,40.68,80319.39,44.8,0.67425,0.00019,16.57662]
[1777864497292,40.68,80319.39,44.8,0.67425,0.00019,16.57662]
[1777864497468,40.68,80319.39,44.8,0.67425,0.00019,16.57662]
[1777864497685,40.68,80319.39,44.8,0.67425,0.00019,16.57662]
[1777864497794,40.68,80319.39,44.8,0.67425,0.00019,16.57662]
[1777864497884,40.68,80340.42,44.8,0.67829,0.00019,16.49601]
[1777864498012,40.68,80362.66,44.8,0.68253,0.00019,16.40895]
[1777864499019,40.68,80361.15,44.8,0.68224,0.00019,16.415]
[1777864501579,40.68,80360.07,44.8,0.68202,0.00019,16.41951]
[1777864502045,40.68,80365.72,44.8,0.68309,0.00019,16.39733]
[1777864506675,40.69,80364.23,44.8,0.68278,0.00019,16.40378]
[1777864507810,40.69,80364.06,44.8,0.68274,0.00019,16.40463]
[1777864507849,40.69,80361.32,44.8,0.68221,0.00019,16.41564]
[1777864508126,40.7,80357.74,44.8,0.68152,0.00019,16.42992]
[1777864509135,40.7,80355.43,44.8,0.68108,0.00019,16.43916]
[1777864510143,40.7,80345.52,44.8,0.67918,0.00019,16.47803]
[1777864513717,40.7,80345.79,44.8,0.67922,0.00019,16.47727]
[1777864513732,40.7,80345.79,44.8,0.67922,0.00019,16.47727]
[1777864513768,40.7,80342.83,44.8,0.67864,0.00019,16.48892]
[1777864515668,40.71,80338.76,44.8,0.67785,0.00019,16.50493]
[1777864516185,40.71,80334.94,44.8,0.67711,0.00019,16.51978]
[1777864519205,40.71,80332.23,44.8,0.67658,0.00019,16.5305]
[1777864520788,40.71,80332.23,44.8,0.67658,0.00019,16.5305]
[1777864520832,40.71,80328.34,44.8,0.67583,0.00019,16.54549]
[1777864521792,40.71,80328.34,44.8,0.67583,0.00019,16.54549]
[1777864521822,40.71,80322.73,44.8,0.67475,0.00019,16.56695]
[1777864522227,40.72,80315.3,44.8,0.67332,0.00019,16.59514]
[1777864523729,40.72,80315.3,44.8,0.67332,0.00019,16.59514]
[1777864523830,40.72,80315.3,44.8,0.67332,0.00019,16.59514]
[1777864523931,40.72,80312.94,44.8,0.67286,0.00019,16.60407]
[1777864524829,40.72,80312.94,44.8,0.67286,0.00019,16.60407]
[1777864524871,40.72,80301.22,44.8,0.6706,0.00019,16.64795]
[1777864525247,40.72,80294.49,44.8,0.66929,0.00019,16.6729]
[1777864529177,40.72,80292.94,44.8,0.66899,0.00019,16.67862]
[1777864529193,40.72,80292.94,44.8,0.66899,0.00019,16.67862]
[1777864529246,40.72,80292.94,44.8,0.66899,0.00019,16.67862]
[1777864529769,40.72,80292.94,44.8,0.66899,0.00019,16.67862]
[1777864529860,40.72,80296.94,44.8,0.66977,0.00019,16.66384]
[1777864530337,40.72,80296.94,44.8,0.66977,0.00019,16.66384]
[1777864530438,40.72,80313.99,44.8,0.67306,0.00019,16.60013]
[1777864531298,40.72,80315.12,44.8,0.67332,0.00019,16.59015]
[1777864534863,40.72,80313.33,44.8,0.67298,0.00019,16.59691]
[1777864534867,40.72,80307.42,44.8,0.67184,0.00019,16.6191]
[1777864535327,40.72,80311.11,44.8,0.67255,0.00019,16.60525]
[1777864538967,40.72,80313.14,44.8,0.67294,0.00019,16.59761]
[1777864539008,40.72,80316.39,44.8,0.67357,0.00019,16.58537]
[1777864539355,40.72,80311.69,44.8,0.67266,0.00019,16.60308]
[1777864542622,40.72,80310.47,44.8,0.67243,0.00019,16.60764]
[1777864542676,40.72,80307.92,44.8,0.67194,0.00019,16.6172]
[1777864543497,40.72,80307.92,44.8,0.67194,0.00019,16.6172]
[1777864543859,40.72,80307.92,44.8,0.67194,0.00019,16.6172]
[1777864543875,40.72,80307.92,44.8,0.67194,0.00019,16.6172]
[1777864543927,40.72,80319.55,44.8,0.67418,0.00019,16.57341]
[1777864544390,40.72,80322.21,44.8,0.67469,0.00019,16.56334]
[1777864549426,40.72,80321.89,44.8,0.67461,0.00019,16.56486]
[1777864550978,40.72,80321.89,44.8,0.67461,0.00019,16.56486]
[1777864551032,40.72,80321.89,44.8,0.67461,0.00019,16.56486]
[1777864551440,40.72,80317.21,44.8,0.6737,0.00019,16.58279]
[1777864552447,40.72,80312.59,44.8,0.67281,0.00019,16.60026]
[1777864553454,40.72,80309.45,44.8,0.6722,0.00019,16.6121]
[1777864557482,40.73,80305.53,44.8,0.67144,0.00019,16.62693]
[1777864559496,40.73,80310.18,44.8,0.67233,0.00019,16.60959]
[1777864561509,40.73,80305.37,44.8,0.6714,0.00019,16.62767]
[1777864562517,40.73,80301.53,44.8,0.67066,0.00019,16.64198]
[1777864563524,40.73,80294.34,44.8,0.66926,0.00019,16.66863]
[1777864564274,40.73,80294.34,44.8,0.66926,0.00019,16.66863]
[1777864564667,40.73,80294.34,44.8,0.66926,0.00019,16.66863]
[1777864564982,40.73,80294.34,44.8,0.66926,0.00019,16.66863]
[1777864565742,40.73,80292.09,44.8,0.66883,0.00019,16.6769]
[1777864565884,40.73,80285.28,44.8,0.66751,0.00019,16.70187]
[1777864566875,40.73,80281.45,44.8,0.66677,0.00019,16.71579]
[1777864567552,40.73,80277.14,44.8,0.66593,0.00019,16.73141]
[1777864573052,40.73,80276.72,44.8,0.66586,0.00019,16.73277]
[1777864573058,40.72,80278.35,44.8,0.66618,0.00019,16.7268]
[1777864575776,40.72,80277.23,44.8,0.66596,0.00019,16.73082]
[1777864575879,40.72,80276.87,44.8,0.6659,0.00019,16.73209]
[1777864576617,40.72,80279.75,44.8,0.66646,0.00019,16.72161]
[1777864581651,40.72,80280.4,44.8,0.66659,0.00019,16.71911]
[1777864584673,40.72,80283.43,44.8,0.66718,0.00019,16.70801]
[1777864585680,40.72,80280.54,44.8,0.66662,0.00019,16.71852]
[1777864586587,40.72,80280.54,44.8,0.66662,0.00019,16.71852]
[1777864586687,40.72,80278.86,44.8,0.6663,0.00019,16.7246]
[1777864587693,40.72,80275.47,44.8,0.66564,0.00019,16.73685]
[1777864592729,40.72,80270.19,44.8,0.66467,0.00019,16.74999]
[1777864597764,40.72,80271.02,44.8,0.66481,0.00019,16.7473]
[1777864599778,40.72,80267.77,44.8,0.66417,0.00019,16.75909]
[1777864602799,40.72,80264.46,44.8,0.66353,0.0002,16.77097]
[1777864606707,40.72,80263.73,44.8,0.66339,0.0002,16.77352]
[1777864606783,40.72,80263.73,44.8,0.66339,0.0002,16.77352]
[1777864606830,40.72,80254.9,44.8,0.66166,0.0002,16.80488]
[1777864607837,40.72,80250.73,44.8,0.66085,0.0002,16.81961]
[1777864612872,40.72,80249.44,44.8,0.66059,0.0002,16.8243]
[1777864614009,40.72,80249.44,44.8,0.66059,0.0002,16.8243]
[1777864614885,40.72,80251.67,44.8,0.66102,0.0002,16.81653]
[1777864615134,40.72,80251.67,44.8,0.66102,0.0002,16.81653]
[1777864615892,40.73,80251.96,44.8,0.66107,0.0002,16.81555]
[1777864617907,40.73,80255.35,44.8,0.66173,0.0002,16.80367]
[1777864618623,40.73,80255.35,44.8,0.66173,0.0002,16.80367]
[1777864620928,40.73,80260.17,44.8,0.66266,0.0002,16.78675]
[1777864622942,40.73,80253.53,44.8,0.66137,0.0002,16.81015]
[1777864623949,40.73,80249.23,44.8,0.66054,0.0002,16.82522]
[1777864624398,40.73,80249.23,44.8,0.66054,0.0002,16.82522]
[1777864624956,40.73,80243.79,44.8,0.65947,0.0002,16.84421]
[1777864625963,40.73,80238.45,44.8,0.65842,0.0002,16.86285]
[1777864628906,40.73,80237.89,44.8,0.65831,0.0002,16.86485]
[1777864630998,40.73,80233.58,44.8,0.65746,0.0002,16.87983]
[1777864631704,40.73,80233.58,44.8,0.65746,0.0002,16.87983]
[1777864635028,40.73,80228.68,44.8,0.65649,0.0002,16.89674]
[1777864640063,40.73,80230.06,44.8,0.65676,0.0002,16.89205]
[1777864640153,40.73,80230.06,44.8,0.65676,0.0002,16.89205]
[1777864641070,40.73,80235.75,44.8,0.65788,0.0002,16.87245]
[1777864644091,40.73,80238.42,44.8,0.65841,0.0002,16.86309]
[1777864646104,40.73,80241.42,44.8,0.659,0.0002,16.8526]
[1777864647112,40.73,80246.09,44.8,0.65992,0.0002,16.83618]
[1777864649126,40.72,80248.72,44.8,0.66044,0.0002,16.82687]
[1777864652335,40.72,80251.28,44.8,0.66099,0.0002,16.81212]
[1777864658900,40.72,80252.92,44.8,0.66132,0.0002,16.80618]
[1777864658925,40.72,80252.92,44.8,0.66132,0.0002,16.80618]
[1777864658977,40.72,80254.35,44.8,0.6616,0.0002,16.80106]
[1777864659265,40.72,80254.35,44.8,0.6616,0.0002,16.80106]
[1777864659589,40.72,80254.35,44.8,0.6616,0.0002,16.80106]
[1777864659858,40.72,80254.35,44.8,0.6616,0.0002,16.80106]
[1777864659904,40.72,80254.35,44.8,0.6616,0.0002,16.80106]
[1777864660023,40.72,80254.35,44.8,0.6616,0.0002,16.80106]
[1777864660034,40.72,80277.02,44.8,0.66603,0.00019,16.71983]
[1777864660283,40.72,80277.02,44.8,0.66603,0.00019,16.71983]
[1777864660932,40.72,80289.28,44.8,0.66841,0.00019,16.67503]
[1777864661216,40.72,80287.39,44.8,0.66805,0.00019,16.68195]
[1777864662255,40.72,80287.39,44.8,0.66805,0.00019,16.68195]
[1777864662499,40.72,80287.39,44.8,0.66805,0.00019,16.68195]
[1777864663231,40.72,80284.64,44.8,0.66751,0.00019,16.69196]
[1777864665246,40.72,80287.33,44.8,0.66804,0.00019,16.68205]
[1777864670281,40.72,80288.24,44.8,0.66822,0.00019,16.67866]
[1777864674309,40.72,80285.55,44.8,0.6677,0.00019,16.68855]
[1777864679347,40.72,80286.1,44.8,0.6678,0.00019,16.68655]
[1777864681895,40.72,80285.53,44.8,0.66769,0.00019,16.68864]
[1777864682368,40.72,80279.41,44.8,0.6665,0.00019,16.71096]
[1777864684382,40.72,80276.29,44.8,0.6659,0.00019,16.72225]
[1777864686077,40.72,80276.29,44.8,0.6659,0.00019,16.72225]
[1777864686084,40.72,80275.76,44.8,0.6658,0.00019,16.72414]
[1777864687403,40.71,80270.29,44.8,0.66473,0.00019,16.74383]
[1777864693448,40.71,80271.48,44.8,0.66498,0.00019,16.73927]
[1777864694454,40.71,80268.7,44.8,0.66444,0.00019,16.74922]
[1777864696256,40.71,80268.37,44.8,0.66438,0.00019,16.75036]
[1777864696331,40.71,80268.37,44.8,0.66438,0.00019,16.75036]
[1777864696455,40.71,80268.37,44.8,0.66438,0.00019,16.75036]
[1777864696489,40.71,80268.37,44.8,0.66438,0.00019,16.75036]
[1777864696507,40.71,80259.55,44.8,0.66265,0.0002,16.78199]
[1777864697475,40.71,80252.51,44.8,0.66127,0.0002,16.80702]
[1777864702510,40.71,80262.19,44.8,0.66317,0.0002,16.77252]
[1777864707546,40.7,80262.17,44.8,0.66319,0.0002,16.77221]
[1777864709560,40.7,80256.29,44.8,0.66205,0.0002,16.79298]
[1777864710567,40.7,80253.22,44.8,0.66145,0.0002,16.80377]
[1777864712580,40.7,80248.74,44.8,0.66062,0.0002,16.81374]
[1777864714595,40.7,80245.45,44.8,0.65999,0.0002,16.82511]
[1777864715602,40.7,80242.9,44.8,0.65949,0.0002,16.83401]
[1777864716775,40.7,80242.9,44.8,0.65949,0.0002,16.83401]
[1777864720637,40.7,80238.69,44.8,0.65866,0.0002,16.84865]
[1777864722651,40.69,80247.74,44.8,0.66044,0.0002,16.81692]
[1777864723657,40.69,80253.24,44.8,0.66152,0.0002,16.79751]
[1777864725178,40.69,80250.71,44.8,0.66103,0.0002,16.80644]
[1777864725672,40.69,80243.56,44.8,0.65962,0.0002,16.83159]
[1777864729700,40.7,80235.57,44.8,0.65805,0.0002,16.8595]
[1777864730232,40.7,80235.57,44.8,0.65805,0.0002,16.8595]
[1777864730707,40.7,80227.15,44.8,0.65639,0.0002,16.88853]
[1777864731714,40.7,80221.4,44.8,0.65526,0.0002,16.90816]
[1777864733811,40.7,80219.37,44.8,0.65486,0.0002,16.91504]
[1777864734735,40.69,80225.96,44.8,0.65616,0.0002,16.89251]
[1777864736749,40.69,80228.95,44.8,0.65675,0.0002,16.88223]
[1777864739774,40.69,80239.84,44.8,0.6589,0.0002,16.8444]
[1777864743687,40.69,80238.55,44.8,0.65865,0.0002,16.84889]
[1777864744244,40.69,80243.12,44.8,0.65954,0.0002,16.83303]
[1777864744809,40.69,80246.54,44.8,0.66021,0.0002,16.82105]
[1777864748346,40.69,80244.32,44.8,0.65977,0.0002,16.82897]
[1777864749589,40.7,80243.36,44.8,0.65958,0.0002,16.83237]
[1777864749844,40.7,80240.69,44.8,0.65905,0.0002,16.84172]
[1777864753144,40.7,80237.73,44.8,0.65847,0.0002,16.85211]
[1777864753825,40.7,80237.73,44.8,0.65847,0.0002,16.85211]
[1777864754074,40.7,80237.73,44.8,0.65847,0.0002,16.85211]
[1777864754176,40.7,80230.23,44.8,0.65699,0.0002,16.87806]
[1777864755140,40.7,80227.63,44.8,0.65648,0.0002,16.887]
[1777864760927,40.7,80227.25,44.8,0.6564,0.0002,16.88829]
[1777864765962,40.7,80227.45,44.8,0.65644,0.0002,16.88761]
[1777864770997,40.7,80226.19,44.8,0.6562,0.0002,16.89192]
[1777864771632,40.7,80226.19,44.8,0.6562,0.0002,16.89192]
[1777864773011,40.7,80232.91,44.8,0.65756,0.0002,16.86315]
[1777864775025,40.7,80229.67,44.8,0.65692,0.0002,16.87436]
[1777864778144,40.7,80229.71,44.8,0.65693,0.0002,16.87424]
[1777864781096,40.7,80226.49,44.8,0.65629,0.0002,16.88533]
[1777864782073,40.7,80222.22,44.8,0.65545,0.0002,16.89993]
[1777864782972,40.7,80222.22,44.8,0.65545,0.0002,16.89993]
[1777864783081,40.7,80217.64,44.8,0.65455,0.0002,16.9155]
[1777864784088,40.7,80214.4,44.8,0.65391,0.0002,16.92646]
[1777864785095,40.7,80209.78,44.8,0.65299,0.0002,16.942]
[1777864786102,40.7,80204.07,44.8,0.65187,0.0002,16.96108]
[1777864787289,40.7,80204.07,44.8,0.65187,0.0002,16.96108]
[1777864787109,40.7,80201.24,44.8,0.65131,0.0002,16.97046]
[1777864787373,40.7,80201.24,44.8,0.65131,0.0002,16.97046]
[1777864788116,40.7,80198.86,44.8,0.65084,0.0002,16.9783]
[1777864788687,40.7,80198.86,44.8,0.65084,0.0002,16.9783]
[1777864789123,40.7,80199.54,44.8,0.65098,0.0002,16.976]
[1777864790130,40.69,80194.55,44.8,0.64999,0.0002,16.99244]
[1777864790329,40.69,80194.55,44.8,0.64999,0.0002,16.99244]
[1777864791136,40.69,80195.33,44.8,0.65015,0.0002,16.98982]
[1777864796171,40.69,80195.74,44.8,0.65025,0.0002,16.98815]
[1777864796334,40.69,80195.74,44.8,0.65025,0.0002,16.98815]
[1777864801207,40.68,80204.22,44.8,0.65194,0.0002,16.9597]
[1777864801565,40.68,80204.22,44.8,0.65194,0.0002,16.9597]
[1777864802214,40.68,80208.6,44.8,0.65281,0.0002,16.94499]
[1777864803334,40.68,80208.76,44.8,0.65285,0.0002,16.94441]
[1777864806318,40.68,80208.69,44.8,0.65284,0.0002,16.94456]
[1777864808182,40.68,80208.48,44.8,0.6528,0.0002,16.94524]
[1777864808826,40.68,80208.7,44.8,0.65284,0.0002,16.94447]
[1777864809264,40.68,80214.57,44.8,0.65401,0.0002,16.92466]
[1777864810271,40.68,80219.03,44.8,0.65489,0.0002,16.90951]
[1777864811896,40.68,80217.96,44.8,0.65468,0.0002,16.91313]
[1777864811976,40.68,80217.96,44.8,0.65468,0.0002,16.91313]
[1777864812285,40.68,80210.66,44.8,0.65324,0.0002,16.93778]
[1777864812443,40.68,80210.66,44.8,0.65324,0.0002,16.93778]
[1777864813292,40.68,80206.4,44.8,0.6524,0.0002,16.95205]
[1777864816340,40.68,80210.39,44.8,0.65319,0.0002,16.93854]
[1777864817371,40.68,80210.39,44.8,0.65319,0.0002,16.93854]
[1777864817472,40.68,80211.27,44.8,0.65337,0.0002,16.93555]
[1777864818344,40.67,80215.3,44.8,0.65417,0.0002,16.92192]
[1777864821546,40.67,80215.54,44.8,0.65422,0.0002,16.92106]
[1777864827432,40.67,80217.66,44.8,0.65464,0.0002,16.91376]
[1777864828626,40.67,80217.66,44.8,0.65464,0.0002,16.91376]
[1777864834539,40.67,80219.43,44.8,0.65504,0.0002,16.90185]
[1777864834581,40.67,80219.43,44.8,0.65504,0.0002,16.90185]
[1777864834955,40.67,80219.43,44.8,0.65504,0.0002,16.90185]
[1777864835046,40.67,80222.72,44.8,0.6557,0.0002,16.89053]
[1777864836759,40.67,80225.15,44.8,0.65618,0.0002,16.88212]
[1777864837092,40.67,80225.15,44.8,0.65618,0.0002,16.88212]
[1777864846569,40.66,80222.78,44.8,0.65573,0.0002,16.89003]
[1777864852611,40.66,80222.83,44.8,0.65574,0.0002,16.88976]
[1777864857647,40.66,80221.1,44.8,0.65542,0.0002,16.8954]
[1777864862681,40.65,80224.5,44.8,0.65611,0.0002,16.88338]
[1777864864685,40.65,80225.06,44.8,0.65622,0.0002,16.8814]
[1777864864741,40.65,80225.06,44.8,0.65622,0.0002,16.8814]
[1777864864853,40.65,80225.06,44.8,0.65622,0.0002,16.8814]
[1777864865522,40.65,80225.06,44.8,0.65622,0.0002,16.8814]
[1777864865230,40.65,80228.28,44.8,0.65686,0.0002,16.87027]
[1777864865826,40.65,80228.28,44.8,0.65686,0.0002,16.87027]
[1777864865917,40.65,80228.28,44.8,0.65686,0.0002,16.87027]
[1777864866146,40.65,80228.28,44.8,0.65686,0.0002,16.87027]
[1777864866253,40.65,80251.94,44.8,0.66152,0.0002,16.78753]
[1777864866742,40.65,80251.94,44.8,0.66152,0.0002,16.78753]
[1777864866807,40.64,80258.43,44.8,0.6628,0.0002,16.76437]
[1777864868170,40.64,80258.43,44.8,0.6628,0.0002,16.76437]
[1777864868243,40.64,80255.78,44.8,0.66228,0.0002,16.77373]
[1777864869270,40.64,80255.78,44.8,0.66228,0.0002,16.77373]
[1777864869371,40.64,80249.28,44.8,0.66101,0.0002,16.79668]
[1777864870268,40.64,80246.06,44.8,0.66038,0.0002,16.80792]
[1777864871763,40.64,80250.45,44.8,0.66126,0.0002,16.79222]
[1777864872906,40.64,80250.45,44.8,0.66126,0.0002,16.79222]
[1777864872913,40.64,80253.05,44.8,0.66177,0.0002,16.78303]
[1777864873782,40.64,80256.99,44.8,0.66254,0.0002,16.76905]
[1777864875352,40.64,80256.99,44.8,0.66254,0.0002,16.76905]
[1777864875381,40.64,80259.47,44.8,0.66303,0.0002,16.76015]
[1777864875796,40.64,80254.61,44.8,0.66208,0.0002,16.77741]
[1777864876808,40.64,80257.9,44.8,0.66272,0.0002,16.76564]
[1777864877815,40.63,80253.5,44.8,0.66186,0.0002,16.78124]
[1777864879442,40.63,80253.5,44.8,0.66186,0.0002,16.78124]
[1777864879517,40.63,80257.01,44.8,0.66256,0.0002,16.76863]
[1777864881845,40.63,80254.48,44.8,0.66207,0.0002,16.77752]
[1777864883858,40.63,80251.36,44.8,0.66146,0.0002,16.78844]
[1777864885326,40.63,80251.36,44.8,0.66146,0.0002,16.78844]
[1777864885882,40.63,80242.02,44.8,0.65964,0.0002,16.82117]
[1777864886889,40.63,80229.91,44.8,0.65725,0.0002,16.86335]
[1777864887896,40.63,80232.65,44.8,0.65779,0.0002,16.85389]
[1777864888903,40.63,80226.36,44.8,0.65655,0.0002,16.87563]
[1777864890917,40.63,80223.82,44.8,0.65605,0.0002,16.88437]
[1777864891684,40.63,80223.82,44.8,0.65605,0.0002,16.88437]
[1777864892201,40.63,80223.82,44.8,0.65605,0.0002,16.88437]
[1777864892216,40.63,80220.49,44.8,0.65543,0.0002,16.89011]
[1777864892934,40.63,80208.09,44.8,0.65297,0.0002,16.93214]
[1777864894576,40.63,80199.68,44.8,0.65131,0.0002,16.9602]
[1777864896000,40.63,80199.67,44.8,0.65131,0.0002,16.96023]
[1777864896079,40.63,80199.67,44.8,0.65131,0.0002,16.96023]
[1777864896234,40.63,80200.19,44.8,0.65142,0.0002,16.95845]
[1777864896961,40.63,80196.22,44.8,0.65063,0.0002,16.97159]
[1777864899983,40.62,80193.22,44.8,0.65004,0.0002,16.98132]
[1777864900976,40.62,80193.22,44.8,0.65004,0.0002,16.98132]
[1777864901998,40.62,80198.36,44.8,0.65107,0.0002,16.96416]
[1777864904574,40.62,80198.46,44.8,0.6511,0.0002,16.96378]
[1777864905427,40.62,80190.86,44.8,0.64959,0.0002,16.98882]
[1777864909327,40.61,80189.64,44.8,0.64936,0.0002,16.99262]
[1777864913567,40.61,80188.9,44.8,0.64923,0.0002,16.99477]
[1777864914036,40.61,80188.36,44.8,0.64913,0.0002,16.9964]
[1777864914088,40.61,80183.65,44.8,0.64819,0.0002,17.01183]
[1777864915095,40.6,80179.56,44.8,0.64738,0.0002,17.02506]
[1777864916332,40.6,80179.56,44.8,0.64738,0.0002,17.02506]
[1777864917572,40.6,80182.38,44.8,0.64796,0.0002,17.01563]
[1777864920130,40.6,80178.04,44.8,0.6471,0.0002,17.02957]
[1777864924199,40.59,80178.18,44.8,0.64714,0.0002,17.02885]
[1777864924655,40.59,80178.18,44.8,0.64714,0.0002,17.02885]
[1777864924862,40.59,80179.59,44.8,0.64744,0.0002,17.02411]
[1777864925169,40.59,80171.64,44.8,0.64585,0.0002,17.04981]
[1777864927183,40.59,80168.27,44.8,0.64518,0.0002,17.06043]
[1777864929068,40.58,80167.52,44.8,0.64504,0.0002,17.06273]
[1777864933390,40.58,80163.62,44.8,0.64428,0.0002,17.07476]
[1777864935008,40.57,80163.14,44.8,0.6442,0.0002,17.07608]
[1777864935245,40.57,80167.03,44.8,0.64499,0.0002,17.06356]
[1777864940281,40.56,80169.8,44.8,0.64557,0.0002,17.05424]
[1777864945316,40.55,80168.53,44.8,0.64534,0.0002,17.05789]
[1777864950351,40.55,80167.1,44.8,0.64507,0.0002,17.06205]
[1777864952405,40.55,80167.24,44.8,0.64515,0.0002,17.05591]
[1777864952505,40.54,80167.2,44.8,0.64515,0.0002,17.05587]
[1777864953560,40.54,80167.2,44.8,0.64515,0.0002,17.05587]
[1777864953661,40.54,80167.91,44.8,0.64529,0.0002,17.05351]
[1777864956393,40.54,80171.31,44.8,0.64598,0.0002,17.04242]
[1777864961428,40.53,80173.41,44.8,0.64643,0.0002,17.03528]
[1777864965560,40.53,80172.62,44.8,0.64628,0.0002,17.03757]
[1777864965664,40.53,80172.8,44.8,0.64632,0.0002,17.03692]
[1777864966694,40.53,80172.8,44.8,0.64632,0.0002,17.03692]
[1777864966463,40.53,80175.98,44.8,0.64696,0.0002,17.02662]
[1777864967470,40.52,80176.73,44.8,0.64711,0.0002,17.02412]
[1777864969484,40.52,80171.43,44.8,0.64606,0.0002,17.0411]
[1777864971923,40.52,80170.08,44.8,0.6458,0.0002,17.04531]
[1777864972269,40.52,80170.08,44.8,0.6458,0.0002,17.04531]
[1777864972307,40.52,80170.08,44.8,0.6458,0.0002,17.04531]
[1777864972318,40.52,80170.08,44.8,0.6458,0.0002,17.04531]
[1777864972411,40.52,80170.08,44.8,0.6458,0.0002,17.04531]
[1777864972475,40.52,80170.08,44.8,0.6458,0.0002,17.04531]
[1777864972545,40.52,80156.25,44.8,0.64303,0.0002,17.08937]
[1777864973343,40.52,80156.25,44.8,0.64303,0.0002,17.08937]
[1777864973512,40.52,80149.47,44.8,0.64167,0.0002,17.1106]
[1777864974261,40.52,80149.47,44.8,0.64167,0.0002,17.1106]
[1777864974297,40.52,80149.47,44.8,0.64167,0.0002,17.1106]
[1777864974519,40.51,80151.8,44.8,0.64215,0.0002,17.10318]
[1777864979554,40.5,80150.76,44.8,0.64197,0.0002,17.10588]
[1777864983075,40.5,80150.08,44.8,0.64186,0.0002,17.10768]
[1777864983124,40.5,80150.08,44.8,0.64186,0.0002,17.10768]
[1777864983440,40.5,80150.08,44.8,0.64186,0.0002,17.10768]
[1777864983582,40.49,80152.2,44.8,0.64229,0.0002,17.1009]
[1777864983833,40.49,80152.2,44.8,0.64229,0.0002,17.1009]
[1777864984463,40.49,80152.2,44.8,0.64229,0.0002,17.1009]
[1777864985152,40.49,80154.51,44.8,0.64276,0.0002,17.09351]
[1777864986362,40.49,80154.86,44.8,0.64284,0.0002,17.0923]
[1777864986430,40.49,80154.86,44.8,0.64284,0.0002,17.0923]
[1777864986454,40.49,80154.86,44.8,0.64284,0.0002,17.0923]
[1777864986461,40.49,80154.86,44.8,0.64284,0.0002,17.0923]
[1777864986608,40.49,80156.6,44.8,0.64319,0.0002,17.0867]
[1777864987253,40.49,80156.6,44.8,0.64319,0.0002,17.0867]
[1777864987427,40.49,80156.6,44.8,0.64319,0.0002,17.0867]
[1777864987612,40.49,80166.57,44.8,0.6452,0.0002,17.0548]
[1777864988203,40.49,80166.57,44.8,0.6452,0.0002,17.0548]
[1777864988619,40.48,80171.84,44.8,0.64626,0.0002,17.03774]
[1777864988790,40.48,80171.84,44.8,0.64626,0.0002,17.03774]
[1777864994661,40.48,80171.36,44.8,0.64619,0.0002,17.0389]
[1777864997547,40.48,80168.81,44.8,0.64569,0.0002,17.047]
[1777864997682,40.47,80165.72,44.8,0.64507,0.0002,17.05687]
[1777864998689,40.47,80162.7,44.8,0.64447,0.0002,17.06647]
[1777865002719,40.47,80159.6,44.8,0.64387,0.0002,17.07602]
[1777865007754,40.46,80159.6,44.8,0.64389,0.0002,17.07559]
[1777865012789,40.45,80159.18,44.8,0.64387,0.0002,17.07091]
[1777865017824,40.44,80157.81,44.8,0.64362,0.0002,17.07487]
[1777865019415,40.44,80157.81,44.8,0.64362,0.0002,17.07487]
[1777865019692,40.44,80157.81,44.8,0.64362,0.0002,17.07487]
[1777865019766,40.44,80157.34,44.8,0.64353,0.0002,17.0762]
[1777865020593,40.44,80152.93,44.8,0.64265,0.0002,17.09009]
[1777865020845,40.44,80148.9,44.8,0.64184,0.0002,17.10279]
[1777865023336,40.44,80149.72,44.8,0.64201,0.0002,17.10011]
[1777865029961,40.42,80148.69,44.8,0.64184,0.0002,17.10264]
[1777865031512,40.42,80148.29,44.8,0.64177,0.0002,17.1038]
[1777865031555,40.42,80151.75,44.8,0.64248,0.0002,17.09269]
[1777865031922,40.42,80146.15,44.8,0.64135,0.0002,17.11031]
[1777865032929,40.42,80142.15,44.8,0.64055,0.0002,17.1227]
[1777865037964,40.41,80141.37,44.8,0.64041,0.0002,17.12477]
[1777865042999,40.4,80141.13,44.8,0.6404,0.0002,17.12491]
[1777865048034,40.38,80139.79,44.8,0.64017,0.0002,17.12847]
[1777865053069,40.37,80139.2,44.8,0.64008,0.0002,17.12969]
[1777865058400,40.36,80140.43,44.8,0.64036,0.0002,17.12536]
[1777865059264,40.36,80141.22,44.8,0.64054,0.0002,17.12266]
[1777865059333,40.36,80141.22,44.8,0.64054,0.0002,17.12266]
[1777865059679,40.36,80144.04,44.8,0.64111,0.0002,17.11373]
[1777865060540,40.36,80144.04,44.8,0.64111,0.0002,17.11373]
[1777865060722,40.36,80144.04,44.8,0.64111,0.0002,17.11373]
[1777865060803,40.35,80151.16,44.8,0.64256,0.0002,17.0912]
[1777865061125,40.35,80154.45,44.8,0.64322,0.0002,17.08077]
[1777865062131,40.35,80151.64,44.8,0.64266,0.0002,17.08959]
[1777865066153,40.35,80151.37,44.8,0.64262,0.0002,17.09016]
[1777865068081,40.34,80151.23,44.8,0.64261,0.0002,17.09042]
[1777865069099,40.34,80152.79,44.8,0.64293,0.0002,17.08538]
[1777865071819,40.34,80154.52,44.8,0.64329,0.0002,17.07971]
[1777865072226,40.34,80152.21,44.8,0.64286,0.0002,17.08136]
[1777865072315,40.34,80147.73,44.8,0.64196,0.0002,17.09544]
[1777865074217,40.33,80144.52,44.8,0.64132,0.0002,17.10535]
[1777865075224,40.33,80147.68,44.8,0.64197,0.0002,17.0953]
[1777865076487,40.33,80147.68,44.8,0.64197,0.0002,17.0953]
[1777865076537,40.33,80146.65,44.8,0.64177,0.0002,17.09846]
[1777865082275,40.32,80145.16,44.8,0.6415,0.0002,17.10257]
[1777865084264,40.31,80145.72,44.8,0.64162,0.0002,17.10071]
[1777865084289,40.31,80144.13,44.8,0.6413,0.0002,17.10561]
[1777865086303,40.31,80133.07,44.8,0.63907,0.0002,17.13989]
[1777865087310,40.31,80129.5,44.8,0.63836,0.0002,17.15079]
[1777865092349,40.3,80128.46,44.8,0.63817,0.0002,17.15359]
[1777865093108,40.3,80128.46,44.8,0.63817,0.0002,17.15359]
[1777865094363,40.29,80125.18,44.8,0.63752,0.0002,17.1634]
[1777865096377,40.29,80121.13,44.8,0.63671,0.0002,17.17549]
[1777865101412,40.23,80120.08,44.8,0.63667,0.0002,17.17591]
[1777865104579,40.22,80124.57,44.8,0.63762,0.0002,17.16165]
[1777865105440,40.22,80127.88,44.8,0.63829,0.0002,17.15145]
[1777865109469,40.22,80134.99,44.8,0.63974,0.0002,17.12938]
[1777865114549,40.21,80134.5,44.8,0.63966,0.0002,17.13057]
[1777865120545,40.2,80135.49,44.8,0.63992,0.0002,17.12667]
[1777865125580,40.19,80132.91,44.8,0.63943,0.0002,17.13412]
[1777865130615,40.17,80130.93,44.8,0.63906,0.0002,17.13966]
[1777865133636,40.16,80128.5,44.8,0.63863,0.0002,17.1411]
[1777865137663,40.16,80125.59,44.8,0.63806,0.0002,17.14979]
[1777865140685,40.15,80122.71,44.8,0.6375,0.0002,17.15821]
[1777865145720,40.15,80121.26,44.8,0.63721,0.0002,17.16255]
[1777865149747,40.14,80118.38,44.8,0.63663,0.0002,17.17127]
[1777865150646,40.14,80118.38,44.8,0.63663,0.0002,17.17127]
[1777865150755,40.14,80118.57,44.8,0.63667,0.0002,17.17066]
[1777865151875,40.14,80118.57,44.8,0.63667,0.0002,17.17066]
[1777865151762,40.14,80123.41,44.8,0.63766,0.0002,17.1558]
[1777865152769,40.14,80123.4,44.8,0.63766,0.0002,17.15581]
[1777865157804,40.14,80124.67,44.8,0.63792,0.0002,17.15183]
[1777865162839,40.14,80125.54,44.8,0.6381,0.0002,17.14908]
[1777865167873,40.14,80117.92,44.8,0.63655,0.0002,17.17239]
[1777865170895,40.14,80114.34,44.8,0.63582,0.0002,17.1832]
[1777865172569,40.14,80113.79,44.8,0.63571,0.0002,17.18483]
[1777865172709,40.14,80113.79,44.8,0.63571,0.0002,17.18483]
[1777865172909,40.13,80103.74,44.8,0.63366,0.0002,17.21505]
[1777865173314,40.13,80103.74,44.8,0.63366,0.0002,17.21505]
[1777865173500,40.13,80103.74,44.8,0.63366,0.0002,17.21505]
[1777865173916,40.12,80097.52,44.8,0.63242,0.00021,17.23302]
[1777865175929,40.1,80094.06,44.8,0.63179,0.00021,17.24195]
[1777865177943,40.07,80097.74,44.8,0.63263,0.00021,17.22972]
[1777865179697,40.07,80097.74,44.8,0.63263,0.00021,17.22972]
[1777865179895,40.07,80097.74,44.8,0.63263,0.00021,17.22972]
[1777865179960,40.04,80104.5,44.8,0.63409,0.00021,17.20842]
[1777865180966,40.04,80110.55,44.8,0.63534,0.00021,17.19011]
[1777865184202,40.04,80110.43,44.8,0.63531,0.00021,17.19042]
[1777865184520,40.04,80110.43,44.8,0.63531,0.00021,17.19042]
[1777865184789,40.04,80110.43,44.8,0.63531,0.00021,17.19042]
[1777865184890,40.04,80107.29,44.8,0.63467,0.00021,17.19985]
[1777865185216,40.04,80107.29,44.8,0.63467,0.00021,17.19985]
[1777865187326,40.04,80102.88,44.8,0.63377,0.00021,17.21307]
[1777865188242,40.04,80102.61,44.8,0.63372,0.00021,17.21383]
[1777865189192,40.04,80102.7,44.8,0.63374,0.00021,17.21352]
[1777865189540,40.04,80102.7,44.8,0.63374,0.00021,17.21352]
[1777865189591,40.03,80098.09,44.8,0.6328,0.00021,17.22724]
[1777865190242,40.03,80098.09,44.8,0.6328,0.00021,17.22724]
[1777865190667,40.03,80098.09,44.8,0.6328,0.00021,17.22724]
[1777865190686,40.03,80093.16,44.8,0.63179,0.00021,17.24181]
[1777865192049,40.01,80087.19,44.8,0.63067,0.00021,17.25255]
[1777865193055,39.99,80084.04,44.8,0.63007,0.00021,17.26108]
[1777865196616,39.96,80081.75,44.8,0.62969,0.00021,17.2663]
[1777865196642,39.94,80081.72,44.8,0.62973,0.00021,17.26564]
[1777865197699,39.94,80081.72,44.8,0.62973,0.00021,17.26564]
[1777865197947,39.94,80081.72,44.8,0.62973,0.00021,17.26564]
[1777865197750,39.95,80075.09,44.8,0.62833,0.00021,17.28529]
[1777865198091,39.95,80071.21,44.8,0.62753,0.00021,17.29644]
[1777865199098,39.95,80068.19,44.8,0.6269,0.00021,17.30513]
[1777865204134,39.95,80065.03,44.8,0.62625,0.00021,17.31407]
[1777865209170,39.94,80062.81,44.8,0.62581,0.00021,17.31998]
[1777865210177,39.94,80075.52,44.8,0.62846,0.00021,17.28349]
[1777865211183,39.93,80076.48,44.8,0.62866,0.00021,17.28063]
[1777865212191,39.93,80073.42,44.8,0.62803,0.00021,17.28938]
[1777865213198,39.93,80069.92,44.8,0.62732,0.00021,17.29934]
[1777865218233,39.92,80070.8,44.8,0.62753,0.00021,17.29636]
[1777865223268,39.91,80067.96,44.8,0.62697,0.00021,17.30405]
[1777865225965,39.88,80065.22,44.8,0.62648,0.00021,17.31073]
[1777865227295,39.86,80058.94,44.8,0.62523,0.00021,17.32765]
[1777865232331,39.79,80060.93,44.8,0.62585,0.00021,17.31907]
[1777865237366,39.78,80061.92,44.8,0.62608,0.00021,17.31581]
[1777865242401,39.77,80060.7,44.8,0.62586,0.00021,17.31882]
[1777865247264,39.76,80061.29,44.8,0.62601,0.00021,17.31678]
[1777865247268,39.76,80061.29,44.8,0.62601,0.00021,17.31678]
[1777865247763,39.76,80061.29,44.8,0.62601,0.00021,17.31678]
[1777865247819,39.76,80061.29,44.8,0.62601,0.00021,17.31678]
[1777865247954,39.76,80061.29,44.8,0.62601,0.00021,17.31678]
[1777865247994,39.76,80069.06,44.8,0.62764,0.00021,17.29437]
[1777865248241,39.76,80069.06,44.8,0.62764,0.00021,17.29437]
[1777865248266,39.76,80069.06,44.8,0.62764,0.00021,17.29437]
[1777865248307,39.76,80069.06,44.8,0.62764,0.00021,17.29437]
[1777865248467,39.76,80069.06,44.8,0.62764,0.00021,17.29437]
[1777865248525,39.76,80078.36,44.8,0.62957,0.00021,17.26735]
[1777865249458,39.76,80073.48,44.8,0.62856,0.00021,17.2816]
[1777865251481,39.76,80072.88,44.8,0.62843,0.00021,17.28335]
[1777865251512,39.76,80072.88,44.8,0.62843,0.00021,17.28335]
[1777865252394,39.76,80074.4,44.8,0.62878,0.00021,17.2734]
[1777865257514,39.75,80078.22,44.8,0.62959,0.00021,17.26203]
[1777865260535,39.75,80082.08,44.8,0.6304,0.00021,17.25052]
[1777865262585,39.75,80083.31,44.8,0.63066,0.00021,17.24685]
[1777865263816,39.75,80083.69,44.8,0.63074,0.00021,17.24568]
[1777865263917,39.74,80076.28,44.8,0.62921,0.00021,17.26733]
[1777865265570,39.74,80073.55,44.8,0.62865,0.00021,17.27522]
[1777865270605,39.74,80072.97,44.8,0.62855,0.00021,17.27659]
[1777865271612,39.73,80066.47,44.8,0.6272,0.00021,17.29531]
[1777865272193,39.73,80066.47,44.8,0.6272,0.00021,17.29531]
[1777865272619,39.73,80061.68,44.8,0.6262,0.00021,17.30896]
[1777865273626,39.73,80058.7,44.8,0.62558,0.00021,17.31746]
[1777865277654,39.73,80061.62,44.8,0.6262,0.00021,17.30902]
[1777865282689,39.73,80059.38,44.8,0.62574,0.00021,17.31524]
[1777865287724,39.72,80056.82,44.8,0.62522,0.00021,17.32234]
[1777865292759,39.72,80057.48,44.8,0.62537,0.00021,17.32028]
[1777865297794,39.71,80055.21,44.8,0.62491,0.00021,17.32646]
[1777865302829,39.71,80053.65,44.8,0.62459,0.00021,17.33072]
[1777865305850,39.71,80048.85,44.8,0.6236,0.00021,17.34408]
[1777865308875,39.7,80055.54,44.8,0.62501,0.00021,17.3251]
[1777865312903,39.7,80060.6,44.8,0.62611,0.00021,17.30502]
[1777865313910,39.7,80063.99,44.8,0.62682,0.00021,17.29528]
[1777865318945,39.69,80064.45,44.8,0.62693,0.00021,17.29381]
[1777865323593,39.69,80062.57,44.8,0.62654,0.00021,17.29909]
[1777865323980,39.69,80059.36,44.8,0.62587,0.00021,17.30826]
[1777865324850,39.69,80059.36,44.8,0.62587,0.00021,17.30826]
[1777865325048,39.69,80055.34,44.8,0.62503,0.00021,17.31967]
[1777865330022,39.69,80050.85,44.8,0.62409,0.00021,17.33231]
[1777865333043,39.69,80047.95,44.8,0.62349,0.00021,17.34039]
[1777865338078,39.69,80047.77,44.8,0.62345,0.00021,17.34082]
[1777865343113,39.69,80049.98,44.8,0.62392,0.00021,17.33458]
[1777865348148,39.68,80050.95,44.8,0.62413,0.00021,17.33179]
[1777865350162,39.68,80054.58,44.8,0.62489,0.00021,17.32155]
[1777865354190,39.68,80058.3,44.8,0.62567,0.00021,17.31099]
[1777865357211,39.68,80054.67,44.8,0.62491,0.00021,17.32127]
[1777865360232,39.68,80051.24,44.8,0.62419,0.00021,17.33091]
[1777865361646,39.68,80051.24,44.8,0.62419,0.00021,17.33091]
[1777865362393,39.68,80051.01,44.8,0.62415,0.00021,17.33155]
[1777865362583,39.68,80048.74,44.8,0.62367,0.00021,17.3379]
[1777865363253,39.68,80044.19,44.8,0.62272,0.00021,17.35056]
[1777865365704,39.68,80041.96,44.8,0.62225,0.00021,17.35672]
[1777865367720,39.68,80042.64,44.8,0.6224,0.00021,17.35475]
[1777865367822,39.68,80041.48,44.8,0.62216,0.00021,17.35796]
[1777865368289,39.68,80046.12,44.8,0.62313,0.00021,17.34505]
[1777865373323,39.68,80047.54,44.8,0.62347,0.00021,17.33546]
[1777865378357,39.67,80046.88,44.8,0.62334,0.00021,17.3372]
[1777865382596,39.67,80045.05,44.8,0.62296,0.00021,17.34224]
[1777865382623,39.67,80045.05,44.8,0.62296,0.00021,17.34224]
[1777865382709,39.67,80045.05,44.8,0.62296,0.00021,17.34224]
[1777865382752,39.67,80045.05,44.8,0.62296,0.00021,17.34224]
[1777865383149,39.67,80045.7,44.8,0.6231,0.00021,17.34041]
[1777865383409,39.67,80045.7,44.8,0.6231,0.00021,17.34041]
[1777865383423,39.67,80045.7,44.8,0.6231,0.00021,17.34041]
[1777865383730,39.67,80045.7,44.8,0.6231,0.00021,17.34041]
[1777865384205,39.67,80088.9,44.8,0.63212,0.00021,17.21559]
[1777865384287,39.67,80088.9,44.8,0.63212,0.00021,17.21559]
[1777865385099,39.67,80100.52,44.8,0.63452,0.00021,17.18067]
[1777865385803,39.67,80100.52,44.8,0.63452,0.00021,17.18067]
[1777865385842,39.67,80100.52,44.8,0.63452,0.00021,17.18067]
[1777865385874,39.67,80105.15,44.8,0.63548,0.00021,17.16653]
[1777865386243,39.67,80105.15,44.8,0.63548,0.00021,17.16653]
[1777865386906,39.67,80105.15,44.8,0.63548,0.00021,17.16653]
[1777865387101,39.67,80105.15,44.8,0.63548,0.00021,17.16653]
[1777865386965,39.68,80108.16,44.8,0.63609,0.00021,17.15751]
[1777865387235,39.68,80108.16,44.8,0.63609,0.00021,17.15751]
[1777865387260,39.68,80108.16,44.8,0.63609,0.00021,17.15751]
[1777865387424,39.68,80102.45,44.8,0.63491,0.00021,17.17502]
[1777865388590,39.68,80102.45,44.8,0.63491,0.00021,17.17502]
[1777865388676,39.68,80102.45,44.8,0.63491,0.00021,17.17502]
[1777865388780,39.68,80096.9,44.8,0.63375,0.00021,17.192]
[1777865390953,39.68,80098.24,44.8,0.63402,0.00021,17.18803]
[1777865394182,39.69,80099.26,44.8,0.63421,0.00021,17.1854]
[1777865399508,39.7,80101.03,44.8,0.63454,0.00021,17.18051]
[1777865402828,39.71,80101.08,44.8,0.63454,0.00021,17.18055]
[1777865402996,39.71,80101.08,44.8,0.63454,0.00021,17.18055]
[1777865403513,39.71,80101.74,44.8,0.63468,0.00021,17.17853]
[1777865403826,39.71,80101.74,44.8,0.63468,0.00021,17.17853]
[1777865404002,39.71,80115.55,44.8,0.63754,0.00021,17.13603]
[1777865405150,39.71,80118.68,44.8,0.63818,0.00021,17.12626]
[1777865405329,39.71,80118.68,44.8,0.63818,0.00021,17.12626]
[1777865405729,39.71,80118.68,44.8,0.63818,0.00021,17.12626]
[1777865405812,39.71,80112.64,44.8,0.63694,0.00021,17.14505]
[1777865407011,39.71,80112.64,44.8,0.63694,0.00021,17.14505]
[1777865408720,39.71,80112.57,44.8,0.63692,0.00021,17.14531]
[1777865408822,39.71,80115.43,44.8,0.63751,0.00021,17.13645]
[1777865409588,39.71,80118.43,44.8,0.63813,0.00021,17.12712]
[1777865410595,39.71,80121.12,44.8,0.63868,0.00021,17.11873]
[1777865412817,39.71,80119.62,44.8,0.63837,0.00021,17.12346]
[1777865412844,39.71,80116.41,44.8,0.6377,0.00021,17.1335]
[1777865413382,39.71,80116.41,44.8,0.6377,0.00021,17.1335]
[1777865413615,39.71,80107.74,44.8,0.63591,0.00021,17.16034]
[1777865414747,39.71,80107.74,44.8,0.63591,0.00021,17.16034]
[1777865414809,39.71,80107.74,44.8,0.63591,0.00021,17.16034]
[1777865414835,39.71,80107.74,44.8,0.63591,0.00021,17.16034]
[1777865415177,39.71,80107.74,44.8,0.63591,0.00021,17.16034]
[1777865414851,39.71,80107.2,44.8,0.6358,0.00021,17.162]
[1777865415872,39.71,80107.2,44.8,0.6358,0.00021,17.162]
[1777865415973,39.71,80090.87,44.8,0.63241,0.00021,17.21151]
[1777865417164,39.71,80082.54,44.8,0.63068,0.00021,17.23628]
[1777865417332,39.71,80082.54,44.8,0.63068,0.00021,17.23628]
[1777865417646,39.71,80072.72,44.8,0.62864,0.00021,17.26503]
[1777865418438,39.71,80072.72,44.8,0.62864,0.00021,17.26503]
[1777865418923,39.71,80063.5,44.8,0.62672,0.00021,17.29167]
[1777865419444,39.71,80063.5,44.8,0.62672,0.00021,17.29167]
[1777865421671,39.71,80061.57,44.8,0.62631,0.00021,17.2972]
[1777865426708,39.71,80055.92,44.8,0.62513,0.00021,17.31329]
[1777865431748,39.71,80058.48,44.8,0.6257,0.00021,17.30047]
[1777865436783,39.71,80057.94,44.8,0.62558,0.00021,17.30203]
[1777865441819,39.71,80060.82,44.8,0.62618,0.00021,17.29386]
[1777865443833,39.71,80075.67,44.8,0.62928,0.00021,17.25096]
[1777865444840,39.71,80079.54,44.8,0.63009,0.00021,17.23961]
[1777865449875,39.72,80081.06,44.8,0.63039,0.00021,17.23534]
[1777865452896,39.72,80077.42,44.8,0.62963,0.00021,17.24607]
[1777865454910,39.72,80074.35,44.8,0.62899,0.00021,17.25504]
[1777865456923,39.72,80071.6,44.8,0.62842,0.00021,17.26303]
[1777865459945,39.71,80079.55,44.8,0.63008,0.00021,17.23976]
[1777865460993,39.71,80079.55,44.8,0.63008,0.00021,17.23976]
[1777865461031,39.71,80081.57,44.8,0.6305,0.00021,17.23381]
[1777865461959,39.71,80090.43,44.8,0.63234,0.00021,17.20748]
[1777865463293,39.72,80091.11,44.8,0.63248,0.00021,17.20547]
[1777865464129,39.72,80091.11,44.8,0.63248,0.00021,17.20547]
[1777865464243,39.72,80091.11,44.8,0.63248,0.00021,17.20547]
[1777865464216,39.72,80089.56,44.8,0.63216,0.00021,17.21014]
[1777865464981,39.72,80072.13,44.8,0.62853,0.00021,17.26153]
[1777865465547,39.72,80072.13,44.8,0.62853,0.00021,17.26153]
[1777865465987,39.72,80068.87,44.8,0.62785,0.00021,17.27102]
[1777865468066,39.72,80069.6,44.8,0.628,0.00021,17.26894]
[1777865471022,39.72,80072.69,44.8,0.62864,0.00021,17.26002]
[1777865476057,39.71,80069.52,44.8,0.62799,0.00021,17.26902]
[1777865481092,39.71,80067.1,44.8,0.6275,0.00021,17.27578]
[1777865485316,39.7,80065.48,44.8,0.62718,0.00021,17.28024]
[1777865486137,39.7,80065.48,44.8,0.62718,0.00021,17.28024]
[1777865486216,39.7,80062.75,44.8,0.62661,0.00021,17.28802]
[1777865491163,39.7,80060.26,44.8,0.62612,0.00021,17.28959]
[1777865496199,39.7,80058.6,44.8,0.62578,0.00021,17.2943]
[1777865500528,39.7,80056.63,44.8,0.62536,0.00021,17.29988]
[1777865501234,39.7,80047.3,44.8,0.62341,0.00021,17.32613]
[1777865504095,39.7,80045.62,44.8,0.62306,0.00021,17.33079]
[1777865504255,39.7,80043.32,44.8,0.62258,0.00021,17.33716]
[1777865507276,39.7,80040.54,44.8,0.622,0.00021,17.34479]
[1777865509290,39.7,80043.84,44.8,0.6227,0.00021,17.33561]
[1777865514847,39.7,80043.58,44.8,0.62265,0.00021,17.33623]
[1777865516480,39.69,80041.4,44.8,0.62219,0.00021,17.34222]
[1777865516612,39.69,80041.4,44.8,0.62219,0.00021,17.34222]
[1777865516795,39.69,80041.73,44.8,0.62227,0.00021,17.34128]
[1777865517425,39.69,80041.73,44.8,0.62227,0.00021,17.34128]
[1777865517898,39.69,80041.73,44.8,0.62227,0.00021,17.34128]
[1777865517968,39.69,80054.99,44.8,0.62505,0.00021,17.30417]
[1777865518353,39.69,80058.53,44.8,0.62579,0.00021,17.29412]
[1777865521374,39.7,80054.1,44.8,0.62485,0.00021,17.30683]
[1777865523888,39.7,80053.44,44.8,0.62471,0.00021,17.30869]
[1777865524457,39.7,80052.7,44.8,0.62456,0.00021,17.31077]
[1777865524619,39.7,80052.7,44.8,0.62456,0.00021,17.31077]
[1777865524728,39.7,80049.46,44.8,0.62388,0.00021,17.31987]
[1777865525403,39.7,80044.79,44.8,0.6229,0.00021,17.33289]
[1777865527417,39.7,80041.56,44.8,0.62223,0.00021,17.34181]
[1777865528332,39.7,80041.56,44.8,0.62223,0.00021,17.34181]
[1777865533458,39.69,80039.59,44.8,0.62182,0.00021,17.3471]
[1777865534982,39.69,80042.76,44.8,0.62249,0.00021,17.33832]
[1777865536481,39.69,80036.09,44.8,0.62109,0.00021,17.35666]
[1777865537543,39.69,80036.09,44.8,0.62109,0.00021,17.35666]
[1777865538035,39.69,80035.87,44.8,0.62105,0.00021,17.35723]
[1777865538680,39.69,80035.87,44.8,0.62105,0.00021,17.35723]
[1777865538781,39.69,80044.77,44.8,0.62292,0.00021,17.33264]
[1777865539746,39.69,80044.77,44.8,0.62292,0.00021,17.33264]
[1777865539921,39.69,80044.77,44.8,0.62292,0.00021,17.33264]
[1777865540141,39.69,80044.77,44.8,0.62292,0.00021,17.33264]
[1777865540181,39.69,80043.41,44.8,0.62263,0.00021,17.33641]
[1777865540508,39.69,80040.55,44.8,0.62203,0.00021,17.3443]
[1777865543103,39.69,80039.69,44.8,0.62186,0.00021,17.34665]
[1777865543489,39.68,80038.05,44.8,0.62153,0.00021,17.35094]
[1777865545060,39.68,80038.61,44.8,0.62166,0.00021,17.34914]
[1777865545108,39.67,80033.19,44.8,0.62054,0.00021,17.36376]
[1777865546954,39.66,80032.01,44.8,0.62032,0.00021,17.36665]
[1777865547069,39.66,80032.01,44.8,0.62032,0.00021,17.36665]
[1777865547419,39.65,80031.08,44.8,0.62014,0.00021,17.36885]
[1777865547962,39.65,80031.08,44.8,0.62014,0.00021,17.36885]
[1777865548564,39.64,80036.73,44.8,0.62138,0.00021,17.35279]
[1777865549919,39.64,80036.73,44.8,0.62138,0.00021,17.35279]
[1777865550174,39.63,80036.59,44.8,0.62136,0.00021,17.35294]
[1777865550724,39.63,80043.76,44.8,0.62287,0.00021,17.33308]
[1777865554606,39.63,80041.07,44.8,0.62234,0.00021,17.33498]
[1777865555961,39.63,80041.07,44.8,0.62234,0.00021,17.33498]
[1777865558164,39.63,80041.03,44.8,0.62234,0.00021,17.33506]
[1777865558179,39.63,80041.07,44.8,0.62234,0.00021,17.33494]
[1777865559793,39.63,80040.25,44.8,0.62217,0.00021,17.33719]
[1777865560329,39.63,80040.25,44.8,0.62217,0.00021,17.33719]
[1777865560951,39.63,80039.66,44.8,0.62205,0.00021,17.33881]
[1777865561433,39.63,80038.55,44.8,0.62182,0.00021,17.34186]
[1777865562777,39.63,80038.26,44.8,0.62176,0.00021,17.34264]
[1777865564019,39.62,80037.75,44.8,0.62165,0.00021,17.34403]
[1777865564047,39.62,80037.75,44.8,0.62165,0.00021,17.34403]
[1777865564341,39.62,80038.05,44.8,0.62172,0.00021,17.34318]
[1777865564888,39.62,80038.05,44.8,0.62172,0.00021,17.34318]
[1777865565084,39.62,80038.05,44.8,0.62172,0.00021,17.34318]
[1777865565186,39.62,80042.91,44.8,0.62274,0.00021,17.3297]
[1777865565683,39.62,80046.34,44.8,0.62346,0.00021,17.32012]
[1777865567697,39.62,80054.0,44.8,0.62507,0.00021,17.29854]
[1777865573128,39.62,80054.89,44.8,0.62525,0.00021,17.29606]
[1777865576760,39.62,80062.31,44.8,0.62681,0.00021,17.27478]
[1777865577768,39.62,80068.79,44.8,0.62817,0.00021,17.25604]
[1777865580789,39.62,80073.17,44.8,0.62909,0.00021,17.24328]
[1777865585823,39.62,80072.71,44.8,0.62899,0.00021,17.24467]
[1777865587905,39.62,80075.49,44.8,0.62957,0.00021,17.23653]
[1777865588851,39.62,80079.37,44.8,0.63038,0.00021,17.22511]
[1777865593886,39.63,80079.78,44.8,0.63046,0.00021,17.22399]
[1777865597914,39.63,80084.71,44.8,0.63148,0.00021,17.20944]
[1777865598420,39.63,80084.71,44.8,0.63148,0.00021,17.20944]
[1777865598435,39.63,80084.71,44.8,0.63148,0.00021,17.20944]
[1777865598921,39.63,80086.9,44.8,0.63193,0.00021,17.20293]
[1777865602249,39.63,80088.29,44.8,0.63222,0.00021,17.19885]
[1777865602341,39.63,80098.22,44.8,0.63428,0.00021,17.1689]
[1777865603329,39.63,80098.22,44.8,0.63428,0.00021,17.1689]
[1777865602949,39.64,80092.99,44.8,0.63316,0.00021,17.18534]
[1777865603955,39.64,80087.76,44.8,0.63207,0.00021,17.20099]
[1777865606060,39.64,80087.93,44.8,0.63211,0.00021,17.20046]
[1777865606111,39.64,80087.96,44.8,0.63212,0.00021,17.20036]
[1777865612017,39.64,80086.78,44.8,0.63191,0.00021,17.19821]
[1777865617052,39.64,80084.51,44.8,0.63144,0.00021,17.2049]
[1777865622086,39.64,80082.09,44.8,0.63095,0.00021,17.21198]
[1777865627122,39.63,80084.28,44.8,0.63141,0.00021,17.20535]
[1777865630142,39.63,80087.21,44.8,0.63203,0.00021,17.19653]
[1777865635177,39.63,80087.74,44.8,0.63214,0.00021,17.19487]
[1777865640213,39.63,80087.1,44.8,0.63201,0.00021,17.19669]
[1777865645248,39.62,80085.22,44.8,0.63163,0.00021,17.2022]
[1777865650300,39.62,80086.45,44.8,0.63189,0.00021,17.19844]
[1777865650374,39.62,80086.36,44.8,0.63187,0.00021,17.19869]
[1777865651264,39.62,80086.36,44.8,0.63187,0.00021,17.19869]
[1777865651290,39.62,80089.52,44.8,0.63253,0.00021,17.1892]
[1777865656331,39.62,80091.37,44.8,0.63292,0.00021,17.18356]
[1777865661366,39.62,80090.78,44.8,0.63281,0.00021,17.18527]
[1777865664386,39.62,80093.56,44.8,0.63339,0.00021,17.17684]
[1777865666637,39.62,80095.16,44.8,0.63372,0.00021,17.17197]
[1777865667408,39.62,80090.16,44.8,0.63268,0.00021,17.18706]
[1777865668302,39.62,80090.16,44.8,0.63268,0.00021,17.18706]
[1777865668414,39.62,80084.74,44.8,0.63155,0.00021,17.20329]
[1777865669422,39.62,80082.03,44.8,0.63099,0.00021,17.21134]
[1777865674458,39.61,80081.12,44.8,0.63084,0.00021,17.20831]
[1777865676499,39.61,80079.81,44.8,0.63057,0.00021,17.21216]
[1777865677155,39.61,80069.8,44.8,0.62848,0.00021,17.24154]
[1777865677478,39.61,80062.94,44.8,0.62704,0.00021,17.26142]
[1777865678485,39.61,80058.29,44.8,0.62607,0.00021,17.27475]
[1777865683520,39.61,80055.93,44.8,0.62558,0.00021,17.28138]
[1777865687538,39.61,80054.25,44.8,0.62523,0.00021,17.28613]
[1777865687799,39.61,80054.25,44.8,0.62523,0.00021,17.28613]
[1777865687835,39.61,80054.25,44.8,0.62523,0.00021,17.28613]
[1777865687923,39.61,80055.1,44.8,0.62541,0.00021,17.28372]
[1777865688560,39.61,80041.92,44.8,0.62264,0.00021,17.3208]
[1777865690030,39.61,80039.34,44.8,0.6221,0.00021,17.32794]
[1777865691332,39.61,80039.34,44.8,0.6221,0.00021,17.32794]
[1777865691433,39.61,80039.04,44.8,0.62203,0.00021,17.32876]
[1777865696067,39.61,80043.38,44.8,0.62295,0.00021,17.31662]
[1777865701652,39.61,80045.1,44.8,0.62332,0.00021,17.31177]
[1777865706686,39.6,80043.4,44.8,0.62296,0.00021,17.31648]
[1777865711721,39.6,80045.83,44.8,0.62348,0.00021,17.30965]
[1777865716757,39.6,80045.43,44.8,0.62339,0.00021,17.31075]
[1777865721792,39.6,80046.02,44.8,0.62353,0.00021,17.30886]
[1777865726827,39.59,80044.77,44.8,0.62329,0.00021,17.31207]
[1777865732355,39.58,80043.6,44.8,0.62306,0.00021,17.31511]
[1777865733977,39.58,80042.67,44.8,0.62291,0.00021,17.31205]
[1777865734388,39.58,80042.67,44.8,0.62291,0.00021,17.31205]
[1777865734446,39.58,80042.02,44.8,0.62277,0.00021,17.3138]
[1777865734888,39.58,80042.02,44.8,0.62277,0.00021,17.3138]
[1777865734942,39.58,80042.02,44.8,0.62277,0.00021,17.3138]
[1777865735397,39.58,80042.02,44.8,0.62277,0.00021,17.3138]
[1777865735445,39.58,80038.3,44.8,0.62199,0.00021,17.32407]
[1777865738915,39.57,80034.62,44.8,0.62124,0.00021,17.33397]
[1777865739578,39.57,80034.62,44.8,0.62124,0.00021,17.33397]
[1777865739603,39.57,80034.62,44.8,0.62124,0.00021,17.33397]
[1777865739640,39.57,80034.62,44.8,0.62124,0.00021,17.33397]
[1777865740342,39.57,80034.62,44.8,0.62124,0.00021,17.33397]
[1777865740443,39.57,80029.32,44.8,0.62012,0.00021,17.34847]
[1777865741269,39.57,80024.1,44.8,0.61902,0.00021,17.36261]
[1777865744477,39.57,80022.92,44.8,0.61877,0.00021,17.36572]
[1777865744569,39.57,80023.0,44.8,0.61879,0.00021,17.36547]
[1777865745067,39.57,80015.92,44.8,0.6173,0.00021,17.3844]
[1777865745964,39.57,80011.61,44.8,0.61639,0.00021,17.39577]
[1777865748338,39.56,80010.78,44.8,0.61622,0.00021,17.39791]
[1777865749993,39.54,80000.55,44.8,0.6141,0.00021,17.42395]
[1777865751283,39.53,79997.21,44.8,0.61344,0.00021,17.43193]
[1777865757042,39.41,79994.31,44.8,0.61311,0.00021,17.43552]
[1777865758788,39.41,79993.89,44.8,0.61303,0.00021,17.43653]
[1777865764092,39.38,79996.04,44.8,0.61356,0.00021,17.43003]
[1777865767113,39.36,80003.89,44.8,0.61529,0.00021,17.40884]
[1777865769128,39.34,80007.57,44.8,0.61611,0.00021,17.39858]
[1777865773418,39.33,80005.77,44.8,0.61577,0.00021,17.4028]
[1777865777183,39.29,80001.02,44.8,0.61487,0.00021,17.41376]
[1777865778190,39.28,79997.98,44.8,0.61423,0.00021,17.42166]
[1777865780375,39.28,80008.54,44.8,0.61649,0.00021,17.39371]
[1777865781211,39.28,80011.94,44.8,0.61722,0.00021,17.38459]
[1777865784232,39.28,80008.13,44.8,0.61641,0.00021,17.39465]
[1777865789266,39.27,80009.27,44.8,0.61667,0.00021,17.39139]
[1777865795309,39.26,80007.73,44.8,0.6164,0.00021,17.38971]
[1777865797323,39.26,80004.15,44.8,0.61564,0.00021,17.39912]
[1777865802358,39.24,80007.91,44.8,0.61649,0.00021,17.38844]
[1777865803043,39.24,80007.91,44.8,0.61649,0.00021,17.38844]
[1777865803421,39.24,80007.91,44.8,0.61649,0.00021,17.38844]
[1777865803501,39.24,80014.99,44.8,0.61801,0.00021,17.3694]
[1777865803930,39.24,80014.99,44.8,0.61801,0.00021,17.3694]
[1777865804371,39.21,80019.18,44.8,0.61897,0.00021,17.35704]
[1777865809427,39.2,80020.5,44.8,0.61928,0.00021,17.35308]
[1777865809927,39.2,80018.66,44.8,0.6189,0.00021,17.35801]
[1777865815436,39.19,80016.81,44.8,0.61853,0.00021,17.36258]
[1777865815934,39.19,80017.11,44.8,0.6186,0.00021,17.36167]
[1777865815935,39.19,80017.11,44.8,0.6186,0.00021,17.36167]
[1777865816435,39.19,80017.11,44.8,0.6186,0.00021,17.36167]
[1777865817937,39.18,80016.44,44.8,0.61848,0.00021,17.36331]
[1777865818440,39.18,80016.44,44.8,0.61848,0.00021,17.36331]
[1777865820979,39.18,80016.44,44.8,0.61848,0.00021,17.36322]
[1777865821944,39.17,80016.44,44.8,0.6185,0.00021,17.36294]
[1777865827536,39.16,80018.21,44.8,0.61892,0.00021,17.35759]
[1777865829957,39.15,80018.57,44.8,0.61901,0.00021,17.35643]
[1777865830456,39.15,80018.57,44.8,0.61901,0.00021,17.35643]
[1777865833983,39.14,80019.1,44.8,0.61915,0.00021,17.35463]
[1777865834046,39.14,80019.1,44.8,0.61915,0.00021,17.35463]
[1777865834587,39.14,80027.06,44.8,0.62085,0.00021,17.33262]
[1777865839622,39.13,80027.38,44.8,0.62095,0.00021,17.33135]
[1777865842643,39.12,80030.27,44.8,0.62159,0.00021,17.32299]
[1777865844031,39.12,80030.27,44.8,0.62159,0.00021,17.32299]
[1777865844242,39.12,80030.27,44.8,0.62159,0.00021,17.32299]
[1777865844267,39.12,80029.75,44.8,0.62148,0.00021,17.32437]
[1777865844657,39.12,80033.45,44.8,0.62228,0.00021,17.31394]
[1777865847040,39.12,80035.07,44.8,0.62263,0.00021,17.30931]
[1777865847066,39.12,80034.31,44.8,0.62247,0.00021,17.31139]
[1777865848685,39.11,80030.92,44.8,0.62175,0.00021,17.32077]
[1777865851706,39.11,80028.31,44.8,0.62124,0.00021,17.3223]
[1777865852804,39.11,80028.31,44.8,0.62124,0.00021,17.3223]
[1777865852879,39.11,80025.52,44.8,0.62065,0.00021,17.32998]
[1777865857178,39.08,80024.85,44.8,0.62058,0.00021,17.33092]
[1777865857293,39.08,80024.85,44.8,0.62058,0.00021,17.33092]
[1777865857545,39.08,80024.85,44.8,0.62058,0.00021,17.33092]
[1777865857394,39.08,80023.7,44.8,0.62034,0.00021,17.33403]
[1777865858321,39.08,80023.7,44.8,0.62034,0.00021,17.33403]
[1777865858389,39.08,80028.67,44.8,0.6214,0.00021,17.32014]
[1777865859550,39.08,80028.67,44.8,0.6214,0.00021,17.32014]
[1777865859603,39.08,80032.26,44.8,0.62218,0.00021,17.31001]
[1777865861051,39.07,80030.91,44.8,0.62189,0.00021,17.31373]
[1777865861152,39.07,80031.31,44.8,0.62198,0.00021,17.31255]
[1777865862555,39.07,80031.31,44.8,0.62198,0.00021,17.31255]
[1777865862556,39.07,80031.31,44.8,0.62198,0.00021,17.31255]
[1777865862783,39.06,80031.95,44.8,0.62217,0.00021,17.31006]
[1777865868827,38.99,80030.18,44.8,0.62198,0.00021,17.31236]
[1777865873862,38.91,80029.5,44.8,0.62204,0.00021,17.31128]
[1777865875618,38.91,80029.5,44.8,0.62204,0.00021,17.31128]
[1777865875666,38.9,80028.74,44.8,0.62192,0.00021,17.31285]
[1777865876883,38.87,80024.97,44.8,0.62119,0.00021,17.32229]
[1777865881918,38.86,80023.95,44.8,0.621,0.00021,17.32485]
[1777865883520,38.86,80023.95,44.8,0.621,0.00021,17.32485]
[1777865885021,38.86,80021.42,44.8,0.62046,0.00022,17.33179]
[1777865885521,38.86,80021.42,44.8,0.62046,0.00022,17.33179]
[1777865885522,38.86,80021.42,44.8,0.62046,0.00022,17.33179]
[1777865886953,38.86,80013.0,44.8,0.61866,0.00022,17.35496]
[1777865891437,38.85,80012.39,44.8,0.61853,0.00022,17.3566]
[1777865892996,38.85,80007.65,44.8,0.61751,0.00022,17.36951]
[1777865894533,38.85,80007.65,44.8,0.61751,0.00022,17.36951]
[1777865895010,38.85,80017.73,44.8,0.61969,0.00022,17.34174]
[1777865897538,38.85,80018.0,44.8,0.61975,0.00022,17.34092]
[1777865900044,38.84,80014.35,44.8,0.61899,0.00022,17.35069]
[1777865903066,38.83,80011.34,44.8,0.61836,0.00022,17.35871]
[1777865907094,38.78,80008.22,44.8,0.61782,0.00022,17.36535]
[1777865909108,38.76,80003.05,44.8,0.61678,0.00022,17.37845]
[1777865913136,38.76,79999.1,44.8,0.61595,0.00022,17.38356]
[1777865914149,38.76,79999.1,44.8,0.61595,0.00022,17.38356]
[1777865914167,38.76,79994.68,44.8,0.615,0.00022,17.39538]
[1777865919178,38.75,79992.8,44.8,0.6146,0.00022,17.40029]
[1777865924213,38.75,79989.58,44.8,0.61391,0.00022,17.40872]
[1777865926227,38.75,79993.52,44.8,0.61476,0.00022,17.39823]
[1777865929311,38.75,79993.61,44.8,0.61479,0.00022,17.39796]
[1777865935290,38.75,79993.13,44.8,0.61469,0.00022,17.39913]
[1777865940325,38.74,79992.53,44.8,0.61457,0.00022,17.40064]
[1777865943346,38.74,79998.14,44.8,0.61579,0.00022,17.3856]
[1777865944353,38.74,79993.16,44.8,0.61471,0.00022,17.3989]
[1777865948383,38.74,79990.21,44.8,0.61407,0.00022,17.40666]
[1777865953418,38.74,79989.18,44.8,0.61386,0.00022,17.40929]
[1777865958453,38.73,79989.03,44.8,0.61383,0.00022,17.40959]
[1777865959776,38.73,79989.03,44.8,0.61383,0.00022,17.40959]
[1777865960467,38.73,79983.98,44.8,0.61274,0.00022,17.42282]
[1777865962521,38.73,79981.52,44.8,0.61221,0.00022,17.4292]
[1777865962535,38.73,79981.83,44.8,0.61227,0.00022,17.42837]
[1777865963490,38.73,79990.44,44.8,0.61415,0.00022,17.40574]
[1777865966564,38.73,79998.12,44.8,0.61582,0.00022,17.3852]
[1777865971598,38.73,80003.66,44.8,0.61705,0.00022,17.36465]
[1777865973776,38.73,80004.86,44.8,0.61731,0.00022,17.36135]
[1777865974620,38.73,80003.16,44.8,0.61695,0.00022,17.36592]
[1777865979655,38.72,80008.8,44.8,0.61818,0.00022,17.35039]
[1777865984690,38.72,80008.08,44.8,0.61803,0.00022,17.35226]
[1777865989727,38.72,80005.82,44.8,0.61755,0.00022,17.35836]
[1777865991741,38.72,80002.96,44.8,0.61693,0.00022,17.36617]
[1777865995769,38.7,80000.14,44.8,0.61636,0.00022,17.37321]
[1777865998790,38.68,79993.36,44.8,0.61496,0.00022,17.39049]
[1777866003825,38.67,79996.43,44.8,0.61565,0.00022,17.38194]
[1777866008861,38.66,79994.05,44.8,0.61514,0.00022,17.38824]
[1777866013896,38.66,79995.1,44.8,0.61537,0.00022,17.3854]
[1777866015910,38.66,79991.09,44.8,0.6145,0.00022,17.3961]
[1777866020945,38.66,79991.56,44.8,0.61461,0.00022,17.39478]
[1777866025980,38.66,79992.81,44.8,0.61488,0.00022,17.39138]
[1777866031015,38.66,79991.16,44.8,0.61456,0.00022,17.39019]
[1777866036050,38.65,79989.01,44.8,0.6141,0.00022,17.39583]
[1777866042092,38.65,79988.98,44.8,0.6141,0.00022,17.3958]
[1777866047288,38.65,79988.27,44.8,0.61395,0.00022,17.39761]
[1777866052444,38.64,79985.47,44.8,0.61337,0.00022,17.40459]
[1777866058203,38.62,79984.24,44.8,0.61315,0.00022,17.4073]
[1777866063240,38.62,79983.79,44.8,0.61305,0.00022,17.40841]
[1777866064330,38.62,79983.79,44.8,0.61305,0.00022,17.40841]
[1777866065015,38.62,79983.61,44.8,0.61302,0.00022,17.40887]
[1777866067268,38.61,79979.1,44.8,0.61205,0.00022,17.42041]
[1777866068838,38.61,79979.1,44.8,0.61205,0.00022,17.42041]
[1777866070031,38.61,79979.3,44.8,0.6121,0.00022,17.41985]
[1777866076223,38.6,79979.37,44.8,0.61214,0.00022,17.41935]
[1777866077337,38.6,79971.68,44.8,0.61046,0.00022,17.43924]
[1777866078898,38.6,79971.68,44.8,0.61046,0.00022,17.43924]
[1777866078905,38.6,79971.68,44.8,0.61046,0.00022,17.43924]
[1777866078344,38.6,79967.83,44.8,0.60962,0.00022,17.44913]
[1777866079352,38.6,79965.76,44.8,0.60916,0.00022,17.45443]
[1777866082912,38.61,79965.7,44.8,0.60912,0.00022,17.45487]
[1777866083417,38.62,79954.43,44.8,0.60663,0.00022,17.48345]
[1777866084386,38.63,79949.49,44.8,0.60554,0.00022,17.49573]
[1777866085394,38.63,79940.09,44.8,0.60348,0.00022,17.51851]
[1777866087108,38.63,79938.03,44.8,0.60303,0.00022,17.52344]
[1777866087118,38.63,79938.03,44.8,0.60303,0.00022,17.52344]
[1777866087322,38.63,79938.03,44.8,0.60303,0.00022,17.52344]
[1777866089512,38.63,79935.83,44.8,0.60254,0.00022,17.52865]
[1777866089999,38.62,79933.59,44.8,0.60206,0.00022,17.53382]
[1777866090000,38.62,79933.59,44.8,0.60206,0.00022,17.53382]
[1777866090058,38.62,79933.59,44.8,0.60206,0.00022,17.53382]
[1777866090187,38.62,79933.59,44.8,0.60206,0.00022,17.53382]
[1777866091077,38.61,79936.1,44.8,0.60263,0.00022,17.52769]
[1777866091457,38.61,79936.1,44.8,0.60263,0.00022,17.52769]
[1777866091559,38.61,79940.85,44.8,0.60371,0.00022,17.5107]
[1777866093517,38.61,79941.98,44.8,0.60397,0.00022,17.5079]
[1777866093561,38.61,79941.98,44.8,0.60397,0.00022,17.5079]
[1777866094549,38.6,79941.26,44.8,0.60381,0.00022,17.50959]
[1777866094593,38.6,79937.2,44.8,0.60293,0.00022,17.51927]
[1777866095605,38.6,79937.2,44.8,0.60293,0.00022,17.51927]
[1777866096908,38.6,79936.17,44.8,0.60271,0.00022,17.52163]
[1777866096932,38.6,79936.17,44.8,0.60271,0.00022,17.52163]
[1777866096471,38.6,79941.33,44.8,0.60385,0.00022,17.50916]
[1777866097243,38.6,79941.33,44.8,0.60385,0.00022,17.50916]
[1777866097940,38.6,79941.33,44.8,0.60385,0.00022,17.50916]
[1777866097480,38.59,79925.48,44.8,0.60037,0.00022,17.54665]
[1777866098002,38.59,79925.48,44.8,0.60037,0.00022,17.54665]
[1777866098328,38.59,79925.48,44.8,0.60037,0.00022,17.54665]
[1777866098487,38.59,79919.68,44.8,0.59911,0.00022,17.55983]
[1777866099494,38.57,79914.01,44.8,0.59788,0.00022,17.57248]
[1777866100408,38.57,79914.01,44.8,0.59788,0.00022,17.57248]
[1777866103688,38.57,79914.35,44.8,0.59796,0.00022,17.57165]
[1777866103713,38.57,79914.35,44.8,0.59796,0.00022,17.57165]
[1777866104105,38.57,79915.68,44.8,0.59826,0.00022,17.56859]
[1777866104529,38.57,79927.67,44.8,0.60091,0.00022,17.54088]
[1777866105630,38.57,79927.67,44.8,0.60091,0.00022,17.54088]
[1777866108416,38.57,79932.09,44.8,0.60188,0.00022,17.53043]
[1777866108557,38.57,79930.39,44.8,0.60151,0.00022,17.53443]
[1777866109753,38.57,79930.39,44.8,0.60151,0.00022,17.53443]
[1777866109812,38.57,79927.14,44.8,0.6008,0.00022,17.54204]
[1777866110571,38.57,79918.96,44.8,0.59899,0.00022,17.56096]
[1777866111722,38.57,79918.96,44.8,0.59899,0.00022,17.56096]
[1777866113019,38.56,79915.52,44.8,0.59824,0.00022,17.56875]
[1777866121297,38.55,79919.17,44.8,0.59907,0.00022,17.56014]
[1777866121327,38.55,79919.17,44.8,0.59907,0.00022,17.56014]
[1777866121648,38.55,79922.86,44.8,0.59989,0.00022,17.55159]
[1777866122353,38.55,79922.86,44.8,0.59989,0.00022,17.55159]
[1777866124527,38.55,79924.84,44.8,0.60033,0.00022,17.54694]
[1777866124907,38.55,79924.84,44.8,0.60033,0.00022,17.54694]
[1777866127690,38.55,79919.55,44.8,0.59917,0.00022,17.55907]
[1777866132725,38.53,79919.34,44.8,0.59916,0.00022,17.55913]
[1777866136753,38.52,79915.7,44.8,0.59837,0.00022,17.56734]
[1777866137760,38.52,79912.73,44.8,0.59772,0.00022,17.57406]
[1777866140781,38.48,79916.47,44.8,0.59864,0.00022,17.56447]
[1777866143418,38.46,79916.13,44.8,0.59862,0.00022,17.56461]
[1777866143802,38.44,79919.21,44.8,0.59933,0.00022,17.55722]
[1777866144808,38.43,79922.27,44.8,0.60003,0.00022,17.54982]
[1777866149844,38.41,79924.8,44.8,0.60064,0.00022,17.54336]
[1777866153876,38.41,79921.13,44.8,0.59986,0.00022,17.54637]
[1777866158910,38.41,79921.09,44.8,0.59986,0.00022,17.54634]
[1777866163942,38.4,79921.31,44.8,0.59992,0.00022,17.54573]
[1777866164884,38.4,79920.9,44.8,0.59983,0.00022,17.54666]
[1777866164969,38.4,79920.9,44.8,0.59983,0.00022,17.54666]
[1777866165425,38.4,79921.06,44.8,0.59987,0.00022,17.54626]
[1777866165961,38.4,79931.81,44.8,0.60225,0.00022,17.52092]
[1777866166969,38.4,79926.22,44.8,0.60102,0.00022,17.53414]
[1777866170018,38.4,79926.09,44.8,0.60099,0.00022,17.53439]
[1777866171263,38.39,79925.94,44.8,0.60096,0.00022,17.53471]
[1777866171738,38.39,79925.94,44.8,0.60096,0.00022,17.53471]
[1777866174023,38.39,79919.26,44.8,0.59949,0.00022,17.55025]
[1777866175144,38.39,79919.26,44.8,0.59949,0.00022,17.55025]
[1777866180831,38.39,79923.44,44.8,0.60042,0.00022,17.54041]
[1777866180903,38.39,79923.44,44.8,0.60042,0.00022,17.54041]
[1777866181072,38.39,79928.47,44.8,0.60154,0.00022,17.52853]
[1777866182079,38.39,79932.98,44.8,0.60254,0.00022,17.51778]
[1777866185635,38.39,79933.58,44.8,0.60267,0.00022,17.51634]
[1777866186764,38.39,79933.51,44.8,0.60266,0.00022,17.5165]
[1777866186892,38.39,79933.51,44.8,0.60266,0.00022,17.5165]
[1777866186993,38.39,79934.93,44.8,0.60297,0.00022,17.51308]
[1777866187415,38.39,79934.93,44.8,0.60297,0.00022,17.51308]
[1777866187839,38.39,79934.93,44.8,0.60297,0.00022,17.51308]
[1777866189128,38.39,79941.24,44.8,0.60437,0.00022,17.49781]
[1777866193748,38.39,79942.66,44.8,0.60468,0.00022,17.49436]
[1777866195170,38.39,79946.18,44.8,0.60545,0.00022,17.48576]
[1777866202219,38.39,79944.73,44.8,0.60512,0.00022,17.48942]
[1777866207254,38.39,79944.56,44.8,0.60508,0.00022,17.4899]
[1777866212300,38.4,79944.94,44.8,0.60519,0.00022,17.48354]
[1777866217654,38.4,79944.64,44.8,0.60512,0.00022,17.48434]
[1777866217849,38.4,79944.64,44.8,0.60512,0.00022,17.48434]
[1777866218342,38.4,79961.0,44.8,0.60873,0.00022,17.44342]
[1777866219348,38.39,79961.19,44.8,0.60877,0.00022,17.4429]
[1777866223793,38.39,79961.42,44.8,0.60883,0.00022,17.44221]
[1777866224685,38.39,79961.42,44.8,0.60883,0.00022,17.44218]
[1777866224720,38.39,79965.09,44.8,0.60964,0.00022,17.43277]
[1777866225113,38.39,79965.09,44.8,0.60964,0.00022,17.43277]
[1777866225887,38.39,79965.09,44.8,0.60964,0.00022,17.43277]
[1777866225914,38.39,79967.43,44.8,0.61016,0.00022,17.42673]
[1777866231433,38.38,79967.54,44.8,0.6102,0.00022,17.4263]
[1777866236468,38.38,79970.35,44.8,0.61082,0.00022,17.41893]
[1777866238254,38.38,79968.5,44.8,0.61042,0.00022,17.4237]
[1777866238302,38.38,79968.5,44.8,0.61042,0.00022,17.4237]
[1777866238311,38.38,79968.5,44.8,0.61042,0.00022,17.4237]
[1777866238482,38.38,79970.03,44.8,0.61076,0.00022,17.41972]
[1777866243517,38.38,79973.16,44.8,0.61143,0.00022,17.4117]
[1777866244524,38.38,79976.03,44.8,0.61206,0.00022,17.40421]
[1777866246219,38.38,79975.82,44.8,0.61202,0.00022,17.40477]
[1777866249559,38.39,79980.02,44.8,0.61294,0.00022,17.39373]
[1777866254594,38.39,79979.65,44.8,0.61285,0.00022,17.39472]
[1777866255418,38.39,79979.65,44.8,0.61285,0.00022,17.39472]
[1777866256608,38.39,79986.54,44.8,0.61437,0.00022,17.37639]
[1777866258056,38.39,79986.54,44.8,0.61437,0.00022,17.37639]
[1777866258860,38.39,79987.06,44.8,0.61448,0.00022,17.37501]
[1777866258961,38.39,79990.98,44.8,0.61534,0.00022,17.36446]
[1777866259629,38.39,79993.99,44.8,0.616,0.00022,17.35632]
[1777866261338,38.39,79994.76,44.8,0.61616,0.00022,17.35425]
[1777866265117,38.39,79997.29,44.8,0.61672,0.00022,17.34736]
[1777866265185,38.39,79997.29,44.8,0.61672,0.00022,17.34736]
[1777866265671,38.39,79991.37,44.8,0.61542,0.00022,17.36341]
[1777866267685,38.39,79981.68,44.8,0.6133,0.00022,17.38939]
[1777866272720,38.39,79979.34,44.8,0.61281,0.00022,17.39008]
[1777866277754,38.39,79979.07,44.8,0.61275,0.00022,17.39082]
[1777866282790,38.39,79978.93,44.8,0.61272,0.00022,17.39123]
[1777866284796,38.39,79979.17,44.8,0.61277,0.00022,17.39061]
[1777866289839,38.39,79979.54,44.8,0.61285,0.00022,17.3896]
[1777866290285,38.39,79979.54,44.8,0.61285,0.00022,17.3896]
[1777866295881,38.39,79984.32,44.8,0.6139,0.00022,17.37691]
[1777866300530,38.38,79985.05,44.8,0.61407,0.00022,17.37481]
[1777866300916,38.38,79989.29,44.8,0.61501,0.00022,17.36335]
[1777866301939,38.38,79989.29,44.8,0.61501,0.00022,17.36335]
[1777866302040,38.38,79993.24,44.8,0.61588,0.00022,17.35259]
[1777866302929,38.38,79998.07,44.8,0.61694,0.00022,17.33934]
[1777866305338,38.37,80000.18,44.8,0.61741,0.00022,17.33342]
[1777866305518,38.37,80000.18,44.8,0.61741,0.00022,17.33342]
[1777866306044,38.37,80000.18,44.8,0.61741,0.00022,17.33342]
[1777866306145,38.37,79997.1,44.8,0.61675,0.00022,17.34176]
[1777866306958,38.37,79991.89,44.8,0.61561,0.00022,17.35595]
[1777866308332,38.37,79991.43,44.8,0.61551,0.00022,17.35714]
[1777866309811,38.37,79993.15,44.8,0.61589,0.00022,17.3524]
[1777866309912,38.37,79993.15,44.8,0.61589,0.00022,17.3524]
[1777866310986,38.36,79998.63,44.8,0.6171,0.00022,17.33729]
[1777866312961,38.36,79999.51,44.8,0.6173,0.00022,17.33481]
[1777866314888,38.36,79995.73,44.8,0.61648,0.00022,17.34505]
[1777866318013,38.35,79997.42,44.8,0.61687,0.00022,17.34024]
[1777866318371,38.35,79996.71,44.8,0.61672,0.00022,17.34213]
[1777866319042,38.35,79991.63,44.8,0.61561,0.00022,17.35591]
[1777866324080,38.35,79988.11,44.8,0.61483,0.00022,17.3655]
[1777866325088,38.35,79980.49,44.8,0.61315,0.00022,17.38588]
[1777866326178,38.35,79979.15,44.8,0.61286,0.00022,17.38944]
[1777866327282,38.35,79976.42,44.8,0.61226,0.00022,17.39665]
[1777866327424,38.35,79976.42,44.8,0.61226,0.00022,17.39665]
[1777866328109,38.35,79973.06,44.8,0.61152,0.00022,17.40547]
[1777866331130,38.35,79968.16,44.8,0.61047,0.00022,17.41266]
[1777866336168,38.35,79962.05,44.8,0.60913,0.00022,17.42828]
[1777866337174,38.35,79954.99,44.8,0.60758,0.00022,17.44617]
[1777866341737,38.35,79961.16,44.8,0.60893,0.00022,17.43064]
[1777866342675,38.35,79965.62,44.8,0.60991,0.00022,17.41926]
[1777866348425,38.36,79967.42,44.8,0.61029,0.00022,17.41486]
[1777866350266,38.36,79971.38,44.8,0.61116,0.00022,17.40452]
[1777866352284,38.36,79973.09,44.8,0.61154,0.00022,17.40004]
[1777866352336,38.36,79973.09,44.8,0.61154,0.00022,17.40004]
[1777866352930,38.36,79974.63,44.8,0.61188,0.00022,17.39599]
[1777866353287,38.36,79977.78,44.8,0.61257,0.00022,17.38773]
[1777866357929,38.36,79976.37,44.8,0.61226,0.00022,17.3915]
[1777866359182,38.36,79972.52,44.8,0.61141,0.00022,17.40158]
[1777866360364,38.36,79973.95,44.8,0.61173,0.00022,17.39785]
[1777866360465,38.36,79973.89,44.8,0.61171,0.00022,17.39799]
[1777866361369,38.36,79973.89,44.8,0.61171,0.00022,17.39799]
[1777866361432,38.36,79973.89,44.8,0.61171,0.00022,17.39799]
[1777866361623,38.36,79973.89,44.8,0.61171,0.00022,17.39799]
[1777866361982,38.36,79973.89,44.8,0.61171,0.00022,17.39799]
[1777866361996,38.36,79974.51,44.8,0.61185,0.00022,17.39635]
[1777866362350,38.36,79977.63,44.8,0.61254,0.00022,17.38817]
[1777866367381,38.36,79978.49,44.8,0.61272,0.00022,17.38599]
[1777866367420,38.36,79978.49,44.8,0.61272,0.00022,17.38599]
[1777866367533,38.36,79978.49,44.8,0.61272,0.00022,17.38599]
[1777866368159,38.36,79978.49,44.8,0.61272,0.00022,17.38599]
[1777866367584,38.36,79981.8,44.8,0.61344,0.00022,17.37723]
[1777866368510,38.36,79981.8,44.8,0.61344,0.00022,17.37723]
[1777866368821,38.36,79981.8,44.8,0.61344,0.00022,17.37723]
[1777866369156,38.36,79981.8,44.8,0.61344,0.00022,17.37723]
[1777866368848,38.36,79984.93,44.8,0.61414,0.00022,17.3688]
[1777866369399,38.36,79987.95,44.8,0.61481,0.00022,17.36062]
[1777866374434,38.35,79992.7,44.8,0.61587,0.00022,17.34748]
[1777866379469,38.34,79994.25,44.8,0.61624,0.00022,17.34293]
[1777866384504,38.33,79994.77,44.8,0.61637,0.00022,17.34118]
[1777866387755,38.33,79996.43,44.8,0.61675,0.00022,17.33652]
[1777866393567,38.32,79998.52,44.8,0.61727,0.00022,17.32484]
[1777866395212,38.32,79998.52,44.8,0.61727,0.00022,17.32484]
[1777866395422,38.32,79999.44,44.8,0.61747,0.00022,17.32224]
[1777866395581,38.32,80018.38,44.8,0.62162,0.00022,17.26899]
[1777866396588,38.32,80018.79,44.8,0.62171,0.00022,17.2678]
[1777866398602,38.31,80015.02,44.8,0.62089,0.00022,17.2785]
[1777866399718,38.31,80015.02,44.8,0.62089,0.00022,17.2785]
[1777866400380,38.31,80013.27,44.8,0.62051,0.00022,17.28343]
[1777866400718,38.31,80013.27,44.8,0.62051,0.00022,17.28343]
[1777866400910,38.31,80013.27,44.8,0.62051,0.00022,17.28343]
[1777866401219,38.31,80013.27,44.8,0.62051,0.00022,17.28343]
[1777866402723,38.31,80011.34,44.8,0.62009,0.00022,17.28882]
[1777866404362,38.31,80012.76,44.8,0.62041,0.00022,17.28474]
[1777866405128,38.31,80012.76,44.8,0.62041,0.00022,17.28474]
[1777866405212,38.31,80021.09,44.8,0.62223,0.00022,17.26096]
[1777866405941,38.31,80021.09,44.8,0.62223,0.00022,17.26096]
[1777866405946,38.31,80030.46,44.8,0.62428,0.00022,17.23379]
[1777866406658,38.31,80033.57,44.8,0.62496,0.00022,17.22468]
[1777866411333,38.31,80034.93,44.8,0.62525,0.00022,17.2207]
[1777866411699,38.31,80040.71,44.8,0.62651,0.00022,17.2036]
[1777866412374,38.31,80040.71,44.8,0.62651,0.00022,17.2036]
[1777866412706,38.31,80046.93,44.8,0.62787,0.00022,17.18492]
[1777866413713,38.31,80052.47,44.8,0.62907,0.00022,17.16822]
[1777866415410,38.31,80053.07,44.6,0.62921,0.00022,17.16633]
[1777866415439,38.31,80053.07,44.6,0.62921,0.00022,17.16633]
[1777866415476,38.31,80053.07,44.6,0.62921,0.00022,17.16633]
[1777866415492,38.31,80053.07,44.6,0.62921,0.00022,17.16633]
[1777866415682,38.31,80053.07,44.6,0.62921,0.00022,17.16633]
[1777866416159,38.31,80061.69,44.6,0.63108,0.00022,17.13989]
[1777866416429,38.31,80061.69,44.6,0.63108,0.00022,17.13989]
[1777866416734,38.3,80075.99,44.6,0.63418,0.00022,17.09526]
[1777866418175,38.3,80078.86,44.6,0.6348,0.00022,17.08617]
[1777866418748,38.3,80067.3,44.6,0.6323,0.00022,17.12246]
[1777866421769,38.3,80071.72,44.6,0.63326,0.00022,17.10857]
[1777866423783,38.3,80076.68,44.6,0.63434,0.00022,17.09292]
[1777866426804,38.3,80079.93,44.6,0.63504,0.00022,17.08258]
[1777866430832,38.3,80075.72,44.6,0.63413,0.00022,17.09587]
[1777866432846,38.3,80079.11,44.6,0.63487,0.00022,17.08511]
[1777866435272,38.3,80080.52,44.6,0.63517,0.00022,17.08063]
[1777866435867,38.3,80084.11,44.6,0.63595,0.00022,17.06918]
[1777866436874,38.3,80088.69,44.6,0.63694,0.00022,17.05449]
[1777866437881,38.3,80082.79,44.6,0.63566,0.00022,17.07341]
[1777866438889,38.3,80085.82,44.6,0.63632,0.00022,17.06373]
[1777866439315,38.3,80085.82,44.6,0.63632,0.00022,17.06373]
[1777866439895,38.3,80088.84,44.6,0.63697,0.00022,17.05404]
[1777866442915,38.3,80093.41,44.6,0.63795,0.00022,17.03932]
[1777866446104,38.3,80093.45,44.6,0.63795,0.00022,17.03924]
[1777866446944,38.3,80088.19,44.6,0.63682,0.00022,17.05628]
[1777866448532,38.3,80087.28,44.6,0.63662,0.00022,17.05921]
[1777866449200,38.3,80087.28,44.6,0.63662,0.00022,17.05921]
[1777866449965,38.3,80083.33,44.6,0.63577,0.00022,17.07188]
[1777866453773,38.3,80084.98,44.6,0.63616,0.00022,17.06101]
[1777866454124,38.3,80084.98,44.6,0.63616,0.00022,17.06101]
[1777866454126,38.3,80084.98,44.6,0.63616,0.00022,17.06101]
[1777866454273,38.3,80090.81,44.6,0.63741,0.00022,17.04227]
[1777866454604,38.3,80090.81,44.6,0.63741,0.00022,17.04227]
[1777866455005,38.3,80102.83,44.6,0.64,0.00021,17.00312]
[1777866457115,38.3,80100.45,44.6,0.63949,0.00022,17.01086]
[1777866457230,38.3,80100.45,44.6,0.63949,0.00022,17.01086]
[1777866457213,38.3,80103.72,44.6,0.6402,0.00021,17.00003]
[1777866457582,38.3,80103.72,44.6,0.6402,0.00021,17.00003]
[1777866458211,38.3,80103.72,44.6,0.6402,0.00021,17.00003]
[1777866458311,38.3,80103.72,44.6,0.6402,0.00021,17.00003]
[1777866458219,38.3,80121.2,44.6,0.64395,0.00021,16.94163]
[1777866458323,38.3,80121.2,44.6,0.64395,0.00021,16.94163]
[1777866458681,38.3,80121.2,44.6,0.64395,0.00021,16.94163]
[1777866459028,38.3,80120.0,44.6,0.6437,0.00021,16.94565]
[1777866463057,38.3,80117.17,44.6,0.6431,0.00021,16.95502]
[1777866463960,38.3,80117.17,44.6,0.6431,0.00021,16.95502]
[1777866464064,38.3,80113.93,44.6,0.64241,0.00021,16.96585]
[1777866465071,38.29,80108.88,44.6,0.64133,0.00021,16.98262]
[1777866470106,38.29,80108.59,44.6,0.64129,0.00021,16.9833]
[1777866471113,38.29,80104.77,44.6,0.64047,0.00021,16.99588]
[1777866476148,38.28,80104.67,44.6,0.64047,0.00021,16.99587]
[1777866481182,38.28,80104.53,44.6,0.64046,0.00021,16.99598]
[1777866483018,38.27,80104.26,44.6,0.64041,0.00021,16.9968]
[1777866483197,38.27,80105.32,44.6,0.64064,0.00021,16.99322]
[1777866484912,38.27,80107.0,44.6,0.641,0.00021,16.98759]
[1777866485211,38.27,80120.21,44.6,0.64384,0.00021,16.9433]
[1777866486217,38.27,80127.59,44.6,0.64543,0.00021,16.91815]
[1777866487225,38.27,80130.45,44.6,0.64604,0.00021,16.90833]
[1777866489239,38.27,80124.48,44.6,0.64476,0.00021,16.92868]
[1777866490328,38.27,80124.48,44.6,0.64476,0.00021,16.92868]
[1777866495077,38.27,80126.69,44.6,0.64525,0.00021,16.92103]
[1777866499310,38.26,80131.57,44.6,0.6463,0.00021,16.90419]
[1777866504345,38.26,80132.05,44.6,0.6464,0.00021,16.90249]
[1777866505352,38.26,80128.43,44.6,0.64563,0.00021,16.9149]
[1777866506100,38.26,80128.43,44.6,0.64563,0.00021,16.9149]
[1777866506225,38.26,80128.43,44.6,0.64563,0.00021,16.9149]
[1777866506359,38.26,80124.37,44.6,0.64476,0.00021,16.92875]
[1777866508373,38.26,80120.97,44.6,0.64404,0.00021,16.9402]
[1777866509805,38.26,80120.97,44.6,0.64404,0.00021,16.9402]
[1777866510202,38.26,80121.59,44.6,0.64417,0.00021,16.93806]
[1777866511934,38.26,80128.66,44.6,0.64573,0.00021,16.90826]
[1777866512776,38.26,80128.66,44.6,0.64573,0.00021,16.90826]
[1777866512843,38.26,80131.86,44.6,0.64641,0.00021,16.89726]
[1777866513387,38.26,80131.86,44.6,0.64641,0.00021,16.89726]
[1777866513410,38.26,80134.6,44.6,0.647,0.00021,16.8878]
[1777866515181,38.26,80144.61,44.6,0.64914,0.00021,16.853]
[1777866515797,38.26,80151.26,44.6,0.65055,0.00021,16.82963]
[1777866520840,38.26,80150.2,44.6,0.65032,0.00021,16.83351]
[1777866522062,38.26,80150.03,44.6,0.65028,0.00021,16.83414]
[1777866522091,38.26,80150.03,44.6,0.65028,0.00021,16.83414]
[1777866522243,38.26,80150.03,44.6,0.65028,0.00021,16.83414]
[1777866522312,38.26,80150.03,44.6,0.65028,0.00021,16.83414]
[1777866522339,38.26,80148.27,44.6,0.6499,0.00021,16.84036]
[1777866523326,38.26,80148.27,44.6,0.6499,0.00021,16.84036]
[1777866523376,38.26,80148.27,44.6,0.6499,0.00021,16.84036]
[1777866523481,38.26,80152.07,44.6,0.65071,0.00021,16.82701]
[1777866528519,38.26,80149.18,44.6,0.65009,0.00021,16.83736]
[1777866533554,38.27,80149.28,44.6,0.6501,0.00021,16.83711]
[1777866537259,38.27,80151.8,44.6,0.65064,0.00021,16.82826]
[1777866537268,38.27,80151.8,44.6,0.65064,0.00021,16.82826]
[1777866537359,38.27,80151.8,44.6,0.65064,0.00021,16.82826]
[1777866537370,38.27,80153.03,44.6,0.6509,0.00021,16.82394]
[1777866537493,38.27,80153.03,44.6,0.6509,0.00021,16.82394]
[1777866538181,38.27,80153.03,44.6,0.6509,0.00021,16.82394]
[1777866538247,38.27,80153.03,44.6,0.6509,0.00021,16.82394]
[1777866538265,38.27,80153.03,44.6,0.6509,0.00021,16.82394]
[1777866538403,38.27,80153.03,44.6,0.6509,0.00021,16.82394]
[1777866538358,38.27,80182.59,44.6,0.65716,0.00021,16.71727]
[1777866538591,38.27,80182.59,44.6,0.65716,0.00021,16.71727]
[1777866539320,38.27,80208.04,44.6,0.66251,0.00021,16.62226]
[1777866539752,38.27,80208.04,44.6,0.66251,0.00021,16.62226]
[1777866539911,38.27,80208.04,44.6,0.66251,0.00021,16.62226]
[1777866540329,38.26,80203.74,44.6,0.66163,0.00021,16.63811]
[1777866541488,38.26,80205.18,44.6,0.66193,0.00021,16.63274]
[1777866541671,38.26,80205.18,44.6,0.66193,0.00021,16.63274]
[1777866542272,38.26,80205.18,44.6,0.66193,0.00021,16.63274]
[1777866543198,38.27,80204.63,44.6,0.66181,0.00021,16.63491]
[1777866543262,38.27,80204.63,44.6,0.66181,0.00021,16.63491]
[1777866543626,38.27,80212.17,44.6,0.66338,0.00021,16.60645]
[1777866548666,38.29,80210.47,44.6,0.66294,0.00021,16.61451]
[1777866551685,38.29,80213.2,44.6,0.6635,0.00021,16.60444]
[1777866556720,38.3,80218.74,44.6,0.66463,0.00021,16.58385]
[1777866561757,38.35,80220.62,44.6,0.66486,0.00021,16.57978]
[1777866566428,38.35,80224.27,44.6,0.66559,0.00021,16.5663]
[1777866572095,38.38,80224.99,44.6,0.66563,0.00021,16.56561]
[1777866572377,38.38,80224.99,44.6,0.66563,0.00021,16.56561]
[1777866575366,38.39,80223.44,44.6,0.66533,0.00021,16.56625]
[1777866577151,38.39,80225.01,44.6,0.66564,0.00021,16.56049]
[1777866577180,38.39,80228.46,44.6,0.66636,0.00021,16.54733]
[1777866578171,38.39,80228.46,44.6,0.66636,0.00021,16.54733]
[1777866578195,38.39,80233.23,44.6,0.66734,0.00021,16.52899]
[1777866580241,38.42,80233.16,44.6,0.66724,0.00021,16.53097]
[1777866580395,38.44,80233.47,44.6,0.66722,0.00021,16.53143]
[1777866582906,38.44,80229.19,44.6,0.6663,0.00021,16.54848]
[1777866587557,38.45,80230.38,44.6,0.66652,0.00021,16.54447]
[1777866587798,38.45,80230.38,44.6,0.66652,0.00021,16.54447]
[1777866588242,38.45,80230.38,44.6,0.66652,0.00021,16.54447]
[1777866588325,38.45,80224.03,44.6,0.66519,0.00021,16.56906]
[1777866588949,38.46,80219.91,44.6,0.66433,0.00021,16.58494]
[1777866593984,38.46,80220.58,44.6,0.66444,0.00021,16.58295]
[1777866599019,38.47,80220.86,44.6,0.66447,0.00021,16.58249]
[1777866600567,38.47,80220.33,44.6,0.66435,0.00021,16.58463]
[1777866601033,38.48,80212.56,44.6,0.66272,0.00021,16.61425]
[1777866602040,38.48,80203.33,44.6,0.66079,0.00021,16.64907]
[1777866604060,38.48,80209.48,44.6,0.66206,0.00021,16.62621]
[1777866604969,38.48,80209.48,44.6,0.66206,0.00021,16.62621]
[1777866606004,38.48,80208.14,44.6,0.66178,0.00021,16.63137]
[1777866608395,38.48,80209.14,44.6,0.66197,0.00021,16.62784]
[1777866609098,38.49,80198.37,44.6,0.65971,0.00021,16.66833]
[1777866610105,38.49,80195.81,44.6,0.65917,0.00021,16.6779]
[1777866613126,38.49,80192.39,44.6,0.65843,0.00021,16.69081]
[1777866618162,38.5,80192.39,44.6,0.65841,0.00021,16.6913]
[1777866623197,38.51,80190.69,44.6,0.65803,0.00021,16.69803]
[1777866625333,38.51,80190.27,44.6,0.65793,0.00021,16.69966]
[1777866633451,38.52,80192.49,44.6,0.6584,0.00021,16.68649]
[1777866634274,38.52,80201.08,44.6,0.66019,0.00021,16.65489]
[1777866634549,38.52,80201.08,44.6,0.66019,0.00021,16.65489]
[1777866637294,38.53,80205.71,44.6,0.66114,0.00021,16.63799]
[1777866640531,38.53,80206.82,44.6,0.66135,0.00021,16.63424]
[1777866641381,38.53,80210.6,44.6,0.66213,0.00021,16.62019]
[1777866642330,38.54,80218.9,44.6,0.66385,0.00021,16.58896]
[1777866644344,38.54,80221.38,44.6,0.66436,0.00021,16.57979]
[1777866649379,38.55,80218.57,44.6,0.66373,0.00021,16.59122]
[1777866651393,38.55,80214.39,44.6,0.66285,0.00021,16.60732]
[1777866655420,38.56,80211.07,44.6,0.66213,0.00021,16.62032]
[1777866660456,38.57,80211.63,44.6,0.66222,0.00021,16.61877]
[1777866665492,38.58,80210.66,44.6,0.66199,0.00021,16.62296]
[1777866670529,38.59,80211.22,44.6,0.66207,0.00021,16.62148]
[1777866675564,38.59,80211.3,44.6,0.66206,0.00021,16.62168]
[1777866680520,38.6,80214.02,44.6,0.66261,0.00021,16.61186]
[1777866680599,38.6,80219.27,44.6,0.66369,0.00021,16.59215]
[1777866681606,38.6,80224.9,44.6,0.66486,0.00021,16.57088]
[1777866683080,38.6,80224.9,44.6,0.66486,0.00021,16.57088]
[1777866683899,38.6,80227.01,44.6,0.66529,0.00021,16.56297]
[1777866684161,38.6,80227.01,44.6,0.66529,0.00021,16.56297]
[1777866684262,38.61,80226.74,44.6,0.66522,0.00021,16.56415]
[1777866684973,38.61,80226.74,44.6,0.66522,0.00021,16.56415]
[1777866685271,38.61,80226.74,44.6,0.66522,0.00021,16.56415]
[1777866685338,38.61,80229.97,44.6,0.66588,0.00021,16.55194]
[1777866686641,38.61,80236.26,44.6,0.66717,0.00021,16.528]
[1777866688923,38.61,80236.84,44.6,0.66729,0.00021,16.52591]
[1777866689245,38.61,80240.39,44.6,0.66801,0.00021,16.51231]
[1777866689662,38.61,80256.08,44.6,0.67125,0.00021,16.45085]
[1777866690875,38.61,80256.08,44.6,0.67125,0.00021,16.45085]
[1777866690892,38.61,80256.08,44.6,0.67125,0.00021,16.45085]
[1777866690977,38.61,80252.66,44.6,0.67055,0.00021,16.46431]
[1777866692013,38.61,80252.66,44.6,0.67055,0.00021,16.46431]
[1777866692115,38.62,80245.81,44.6,0.66917,0.00021,16.48553]
[1777866695704,38.62,80243.27,44.6,0.66861,0.00021,16.4961]
[1777866696710,38.63,80240.7,44.6,0.66807,0.00021,16.50625]
[1777866698809,38.63,80241.08,44.6,0.66815,0.00021,16.50493]
[1777866699465,38.63,80237.87,44.6,0.66747,0.00021,16.51752]
[1777866699836,38.63,80228.29,44.6,0.66548,0.00021,16.55449]
[1777866700739,38.63,80225.45,44.6,0.66489,0.00021,16.56544]
[1777866705355,38.64,80225.58,44.6,0.6649,0.00021,16.56525]
[1777866705386,38.64,80225.58,44.6,0.6649,0.00021,16.56525]
[1777866706781,38.64,80217.83,44.6,0.66327,0.00021,16.59505]
[1777866707788,38.65,80210.74,44.6,0.66179,0.00021,16.62181]
[1777866710370,38.65,80204.15,44.6,0.66041,0.00021,16.64654]
[1777866711548,38.65,80204.15,44.6,0.66041,0.00021,16.64654]
[1777866711569,38.65,80204.15,44.6,0.66041,0.00021,16.64654]
[1777866711450,38.65,80195.92,44.6,0.65869,0.00021,16.677]
[1777866712562,38.65,80195.92,44.6,0.65869,0.00021,16.677]
[1777866712574,38.65,80192.05,44.6,0.65787,0.00021,16.69123]
[1777866713089,38.65,80185.44,44.6,0.65649,0.00021,16.71536]
[1777866714839,38.65,80182.6,44.6,0.65589,0.00021,16.72573]
[1777866717860,38.65,80179.94,44.6,0.65532,0.00021,16.73543]
[1777866720830,38.65,80179.76,44.6,0.65528,0.00021,16.73615]
[1777866721559,38.65,80179.76,44.6,0.65528,0.00021,16.73615]
[1777866727930,38.66,80181.07,44.6,0.65554,0.00021,16.7317]
[1777866731957,38.66,80177.22,44.6,0.65473,0.00021,16.74569]
[1777866735986,38.66,80179.98,44.6,0.65529,0.00021,16.73598]
[1777866738420,38.67,80179.59,44.6,0.65521,0.00021,16.73745]
[1777866738521,38.67,80177.24,44.6,0.65471,0.00021,16.74596]
[1777866740016,38.67,80174.5,44.6,0.65413,0.00021,16.75588]
[1777866742030,38.67,80171.28,44.6,0.65345,0.00021,16.76747]
[1777866745051,38.67,80167.85,44.6,0.65272,0.00021,16.77977]
[1777866750086,38.67,80169.72,44.6,0.6531,0.00021,16.77332]
[1777866752100,38.68,80167.02,44.6,0.65257,0.00021,16.77727]
[1777866753787,38.68,80166.08,44.6,0.65237,0.00021,16.78063]
[1777866754113,38.68,80161.95,44.6,0.6515,0.00021,16.79521]
[1777866757966,38.68,80161.83,44.6,0.65147,0.00021,16.79569]
[1777866758142,38.68,80156.04,44.6,0.65025,0.00021,16.81596]
[1777866761070,38.68,80156.37,44.6,0.65032,0.00021,16.81481]
[1777866762131,38.68,80156.86,44.6,0.65043,0.00021,16.8131]
[1777866762170,38.68,80172.62,44.6,0.65374,0.00021,16.75753]
[1777866763177,38.68,80179.01,44.6,0.65508,0.00021,16.73468]
[1777866765830,38.68,80179.23,44.6,0.65512,0.00021,16.73394]
[1777866771233,38.68,80180.12,44.6,0.65529,0.00021,16.73109]
[1777866772271,38.68,80180.12,44.6,0.65529,0.00021,16.73109]
[1777866772272,38.68,80180.12,44.6,0.65529,0.00021,16.73109]
[1777866772363,38.69,80180.31,44.6,0.65533,0.00021,16.73046]
[1777866772667,38.69,80180.31,44.6,0.65533,0.00021,16.73046]
[1777866772707,38.69,80180.31,44.6,0.65533,0.00021,16.73046]
[1777866772895,38.69,80180.31,44.6,0.65533,0.00021,16.73046]
[1777866773304,38.69,80180.31,44.6,0.65533,0.00021,16.73046]
[1777866773469,38.69,80180.31,44.6,0.65533,0.00021,16.73046]
[1777866773513,38.69,80180.31,44.6,0.65533,0.00021,16.73046]
[1777866773557,38.69,80180.31,44.6,0.65533,0.00021,16.73046]
[1777866773558,38.69,80218.91,44.6,0.66338,0.00021,16.58828]
[1777866774285,38.69,80218.91,44.6,0.66338,0.00021,16.58828]
[1777866774459,38.69,80220.01,44.6,0.6636,0.00021,16.58421]
[1777866776797,38.69,80218.78,44.6,0.66333,0.00021,16.58908]
[1777866777607,38.69,80218.78,44.6,0.66333,0.00021,16.58908]
[1777866777619,38.69,80224.0,44.6,0.66442,0.00021,16.56933]
[1777866778408,38.69,80231.13,44.6,0.66589,0.00021,16.54227]
[1777866780325,38.69,80231.18,44.6,0.66589,0.00021,16.54219]
[1777866783341,38.7,80228.64,44.6,0.66536,0.00021,16.55211]
[1777866783661,38.7,80228.64,44.6,0.66535,0.00021,16.55232]
[1777866784658,38.7,80228.64,44.6,0.66535,0.00021,16.55232]
[1777866785332,38.7,80225.66,44.6,0.66472,0.00021,16.56388]
[1777866786339,38.7,80223.14,44.6,0.66419,0.00021,16.57354]
[1777866789360,38.71,80220.5,44.6,0.66363,0.00021,16.58377]
[1777866794395,38.71,80217.9,44.6,0.66307,0.00021,16.59395]
[1777866798423,38.72,80213.35,44.6,0.66211,0.00021,16.61135]
[1777866800437,38.72,80205.44,44.6,0.66045,0.00021,16.64099]
[1777866802195,38.72,80202.98,44.6,0.65994,0.00021,16.65016]
[1777866802247,38.72,80202.98,44.6,0.65994,0.00021,16.65016]
[1777866802597,38.72,80202.98,44.6,0.65994,0.00021,16.65016]
[1777866802599,38.72,80199.15,44.6,0.65914,0.00021,16.66433]
[1777866807486,38.72,80195.41,44.6,0.65834,0.00021,16.67827]
[1777866808067,38.72,80195.41,44.6,0.65834,0.00021,16.67827]
[1777866808493,38.72,80193.78,44.6,0.658,0.00021,16.68427]
[1777866808722,38.72,80193.78,44.6,0.658,0.00021,16.68427]
[1777866809500,38.73,80194.15,44.6,0.65808,0.00021,16.68298]
[1777866812521,38.73,80191.31,44.6,0.65752,0.00021,16.68778]
[1777866815044,38.73,80191.42,44.6,0.65754,0.00021,16.68744]
[1777866815447,38.73,80191.42,44.6,0.65754,0.00021,16.68744]
[1777866815478,38.73,80191.42,44.6,0.65754,0.00021,16.68744]
[1777866817020,38.73,80192.65,44.6,0.65779,0.00021,16.68311]
[1777866817446,38.73,80192.65,44.6,0.65779,0.00021,16.68311]
[1777866817556,38.73,80192.28,44.6,0.6577,0.00021,16.68451]
[1777866818815,38.73,80191.97,44.6,0.65764,0.00021,16.68569]
[1777866819571,38.73,80190.83,44.6,0.6574,0.00021,16.6899]
[1777866824607,38.74,80191.74,44.6,0.65757,0.00021,16.68685]
[1777866825389,38.74,80191.74,44.6,0.65757,0.00021,16.68685]
[1777866825614,38.74,80190.42,44.6,0.65729,0.00021,16.69171]
[1777866826509,38.74,80190.42,44.6,0.65729,0.00021,16.69171]
[1777866826621,38.74,80185.31,44.6,0.65622,0.00021,16.71028]
[1777866827628,38.74,80181.97,44.6,0.65552,0.00021,16.72236]
[1777866831656,38.74,80172.68,44.6,0.65357,0.00021,16.7557]
[1777866836690,38.74,80173.6,44.6,0.65376,0.00021,16.75242]
[1777866839095,38.74,80172.52,44.6,0.65353,0.00021,16.75626]
[1777866839712,38.74,80167.31,44.6,0.65244,0.00021,16.7747]
[1777866840300,38.74,80167.31,44.6,0.65244,0.00021,16.7747]
[1777866841499,38.74,80167.31,44.6,0.65244,0.00021,16.7747]
[1777866841531,38.74,80163.53,44.6,0.65165,0.00021,16.78799]
[1777866842284,38.74,80163.53,44.6,0.65165,0.00021,16.78799]
[1777866847652,38.74,80166.0,44.6,0.65217,0.00021,16.77922]
[1777866848561,38.74,80165.85,44.6,0.65214,0.00021,16.77977]
[1777866848615,38.74,80168.34,44.6,0.65266,0.00021,16.77099]
[1777866853813,38.74,80167.42,44.6,0.65246,0.00021,16.77433]
[1777866858845,38.74,80163.22,44.6,0.65158,0.00021,16.78915]
[1777866863880,38.74,80161.44,44.6,0.65121,0.00021,16.79535]
[1777866866326,38.74,80161.24,44.6,0.65116,0.00021,16.79604]
[1777866871267,38.74,80161.3,44.6,0.65118,0.00021,16.79579]
[1777866871274,38.74,80161.3,44.6,0.65118,0.00021,16.79579]
[1777866871318,38.74,80161.3,44.6,0.65118,0.00021,16.79579]
[1777866872077,38.74,80161.2,44.6,0.6512,0.00021,16.79044]
[1777866872427,38.74,80161.2,44.6,0.6512,0.00021,16.79044]
[1777866872429,38.74,80163.77,44.6,0.65174,0.00021,16.78141]
[1777866872777,38.74,80163.77,44.6,0.65174,0.00021,16.78141]
[1777866873153,38.74,80163.77,44.6,0.65174,0.00021,16.78141]
[1777866874027,38.74,80164.34,44.6,0.65186,0.00021,16.77941]
[1777866875679,38.74,80164.73,44.6,0.65194,0.00021,16.77804]
[1777866875736,38.74,80164.73,44.6,0.65194,0.00021,16.77804]
[1777866876682,38.74,80165.03,44.6,0.65201,0.00021,16.77698]
[1777866878059,38.74,80168.02,44.6,0.65263,0.00021,16.76644]
[1777866878686,38.74,80168.02,44.6,0.65263,0.00021,16.76644]
[1777866879020,38.74,80166.83,44.6,0.65238,0.00021,16.77065]
[1777866881629,38.74,80166.73,44.6,0.65236,0.00021,16.77102]
[1777866881891,38.74,80166.28,44.6,0.65227,0.00021,16.77261]
[1777866882314,38.74,80171.99,44.6,0.65346,0.00021,16.75241]
[1777866883425,38.74,80184.33,44.6,0.65605,0.00021,16.70824]
[1777866884024,38.74,80182.74,44.6,0.65572,0.00021,16.71399]
[1777866886038,38.74,80186.45,44.6,0.65649,0.00021,16.70065]
[1777866888052,38.74,80190.76,44.6,0.65739,0.00021,16.68508]
[1777866889160,38.74,80190.76,44.6,0.65739,0.00021,16.68508]
[1777866889243,38.74,80191.36,44.6,0.65751,0.00021,16.68294]
[1777866892621,38.75,80193.31,44.6,0.65791,0.00021,16.67594]
[1777866892685,38.75,80193.72,44.6,0.658,0.00021,16.6745]
[1777866893087,38.75,80187.98,44.6,0.65679,0.00021,16.69543]
[1777866894007,38.75,80187.98,44.6,0.65679,0.00021,16.69543]
[1777866895204,38.75,80189.81,44.6,0.65717,0.00021,16.68884]
[1777866901470,38.75,80190.01,44.6,0.6572,0.00021,16.68838]
[1777866901571,38.75,80190.07,44.6,0.65721,0.00021,16.6882]
[1777866902207,38.75,80194.81,44.6,0.6582,0.00021,16.67098]
[1777866903214,38.75,80201.6,44.6,0.65961,0.00021,16.64613]
[1777866904221,38.76,80198.57,44.6,0.65897,0.00021,16.65734]
[1777866905967,38.76,80197.32,44.6,0.65871,0.00021,16.66199]
[1777866906044,38.76,80197.32,44.6,0.65871,0.00021,16.66199]
[1777866906234,38.76,80196.94,44.6,0.65863,0.00021,16.66345]
[1777866907054,38.76,80196.94,44.6,0.65863,0.00021,16.66345]
[1777866912197,38.76,80193.64,44.6,0.65792,0.00021,16.6758]
[1777866912277,38.76,80196.53,44.6,0.65852,0.00021,16.6653]
[1777866913284,38.76,80199.44,44.6,0.65913,0.00021,16.65469]
[1777866916146,38.76,80201.19,44.6,0.65948,0.00021,16.64839]
[1777866917312,38.77,80206.16,44.6,0.66051,0.00021,16.6302]
[1777866918472,38.77,80206.16,44.6,0.66051,0.00021,16.6302]
[1777866918821,38.77,80204.01,44.6,0.66006,0.00021,16.6382]
[1777866919326,38.77,80199.98,44.6,0.65922,0.00021,16.65309]
[1777866924361,38.77,80199.11,44.6,0.65903,0.00021,16.65645]
[1777866929396,38.77,80200.09,44.6,0.65922,0.00021,16.65302]
[1777866934430,38.78,80198.44,44.6,0.65891,0.00021,16.65353]
[1777866939466,38.78,80199.21,44.6,0.65906,0.00021,16.65091]
[1777866942486,38.78,80205.42,44.6,0.66035,0.00021,16.62816]
[1777866947522,38.79,80205.75,44.6,0.6604,0.00021,16.62724]
[1777866952557,38.79,80207.63,44.6,0.66078,0.00021,16.62059]
[1777866953054,38.79,80207.63,44.6,0.66078,0.00021,16.62059]
[1777866953182,38.79,80207.63,44.6,0.66078,0.00021,16.62059]
[1777866953408,38.79,80207.63,44.6,0.66078,0.00021,16.62059]
[1777866953564,38.79,80228.57,44.6,0.66511,0.00021,16.54209]
[1777866954444,38.79,80228.57,44.6,0.66511,0.00021,16.54209]
[1777866954571,38.79,80235.67,44.6,0.66658,0.00021,16.5151]
[1777866956382,38.79,80235.88,44.6,0.66662,0.00021,16.51424]
[1777866956585,38.79,80237.75,44.6,0.66701,0.00021,16.50702]
[1777866957622,38.79,80237.75,44.6,0.66701,0.00021,16.50702]
[1777866957679,38.79,80239.36,44.6,0.66735,0.00021,16.50078]
[1777866958291,38.79,80239.36,44.6,0.66735,0.00021,16.50078]
[1777866958599,38.79,80233.85,44.6,0.66621,0.00021,16.52186]
[1777866959326,38.79,80233.85,44.6,0.66621,0.00021,16.52186]
[1777866959606,38.79,80233.73,44.6,0.66618,0.00021,16.52243]
[1777866962367,38.79,80234.1,44.6,0.66624,0.00021,16.52124]
[1777866962627,38.8,80236.12,44.6,0.66666,0.00021,16.51362]
[1777866963421,38.8,80236.12,44.6,0.66666,0.00021,16.51362]
[1777866963634,38.8,80237.48,44.6,0.66693,0.00021,16.50852]
[1777866965737,38.8,80237.03,44.6,0.66683,0.00021,16.51037]
[1777866965838,38.8,80236.74,44.6,0.66677,0.00021,16.5116]
[1777866966655,38.8,80242.34,44.6,0.66791,0.00021,16.49019]
[1777866967372,38.8,80242.34,44.6,0.66791,0.00021,16.49019]
[1777866967662,38.8,80239.07,44.6,0.66724,0.00021,16.50271]
[1777866969353,38.8,80236.98,44.6,0.66682,0.00021,16.51068]
[1777866969676,38.8,80240.06,44.6,0.66745,0.00021,16.49879]
[1777866970683,38.8,80248.09,44.6,0.66911,0.00021,16.46769]
[1777866973704,38.8,80245.01,44.6,0.66848,0.00021,16.4795]
[1777866979745,38.79,80247.09,44.6,0.66892,0.00021,16.47121]
[1777866984781,38.79,80247.23,44.6,0.66896,0.00021,16.47047]
[1777866989816,38.79,80247.57,44.6,0.66904,0.00021,16.46895]
[1777866992166,38.79,80249.08,44.6,0.6694,0.00021,16.45723]
[1777866992837,38.79,80252.86,44.6,0.67018,0.00021,16.44238]
[1777866993195,38.79,80252.86,44.6,0.67018,0.00021,16.44238]
[1777866993396,38.79,80252.86,44.6,0.67018,0.00021,16.44238]
[1777866993844,38.79,80256.93,44.6,0.67102,0.00021,16.42645]
[1777866995858,38.78,80259.99,44.6,0.67166,0.00021,16.41427]
[1777866996650,38.78,80259.99,44.6,0.67166,0.00021,16.41427]
[1777866996869,38.78,80270.35,44.6,0.67378,0.0002,16.37325]
[1777866996997,38.78,80270.35,44.6,0.67378,0.0002,16.37325]
[1777866997876,38.78,80276.72,44.6,0.67508,0.0002,16.34771]
[1777867002911,38.78,80273.26,44.6,0.67438,0.0002,16.36153]
[1777867005932,38.78,80280.92,44.6,0.67595,0.0002,16.33077]
[1777867006939,38.78,80283.38,44.6,0.67645,0.0002,16.32086]
[1777867011979,38.78,80285.47,44.6,0.67687,0.0002,16.31251]
[1777867013132,38.78,80282.64,44.6,0.67629,0.0002,16.32397]
[1777867019028,38.79,80282.71,44.6,0.6763,0.0002,16.3238]
[1777867024063,38.79,80283.06,44.6,0.67636,0.0002,16.3225]
[1777867029098,38.79,80278.07,44.6,0.67535,0.0002,16.34261]
[1777867031111,38.79,80275.11,44.6,0.67474,0.0002,16.35447]
[1777867032119,38.79,80269.24,44.6,0.67354,0.0002,16.37787]
[1777867033126,38.79,80271.89,44.6,0.67408,0.0002,16.36729]
[1777867037911,38.78,80267.48,44.6,0.67319,0.0002,16.3847]
[1777867043196,38.78,80267.63,44.6,0.67323,0.0002,16.38393]
[1777867048231,38.78,80267.06,44.6,0.67312,0.0002,16.38604]
[1777867053266,38.78,80265.8,44.6,0.67291,0.0002,16.38508]
[1777867058266,38.78,80265.88,44.6,0.67294,0.0002,16.38463]
[1777867058577,38.78,80265.88,44.6,0.67294,0.0002,16.38463]
[1777867058840,38.78,80265.36,44.6,0.67283,0.0002,16.38666]
[1777867059424,38.78,80265.36,44.6,0.67283,0.0002,16.38666]
[1777867059525,38.78,80253.39,44.6,0.67037,0.00021,16.43379]
[1777867060320,38.78,80253.63,44.6,0.67042,0.00021,16.43299]
[1777867065354,38.79,80253.67,44.6,0.67039,0.00021,16.43352]
[1777867066441,38.79,80253.67,44.6,0.67039,0.00021,16.43352]
[1777867066516,38.79,80253.67,44.6,0.67039,0.00021,16.43352]
[1777867066591,38.79,80253.67,44.6,0.67039,0.00021,16.43352]
[1777867066712,38.79,80253.67,44.6,0.67039,0.00021,16.43352]
[1777867066813,38.79,80253.7,44.6,0.67039,0.00021,16.43354]
[1777867067368,38.79,80243.84,44.6,0.66835,0.00021,16.47204]
[1777867070390,38.79,80240.47,44.6,0.66765,0.00021,16.48522]
[1777867074418,38.79,80243.49,44.6,0.66828,0.00021,16.47333]
[1777867075424,38.79,80237.45,44.6,0.66704,0.00021,16.49656]
[1777867077575,38.79,80237.33,44.6,0.66702,0.00021,16.49695]
[1777867077670,38.79,80237.33,44.6,0.66702,0.00021,16.49695]
[1777867081136,38.78,80237.53,44.6,0.66707,0.00021,16.4959]
[1777867081467,38.78,80244.1,44.6,0.66843,0.00021,16.4705]
[1777867082474,38.78,80252.53,44.6,0.67017,0.00021,16.43767]
[1777867083480,38.78,80255.92,44.6,0.67087,0.00021,16.42438]
[1777867084623,38.78,80255.92,44.6,0.67087,0.00021,16.42438]
[1777867084720,38.78,80255.92,44.6,0.67087,0.00021,16.42438]
[1777867084751,38.78,80255.92,44.6,0.67087,0.00021,16.42438]
[1777867084757,38.78,80255.92,44.6,0.67087,0.00021,16.42438]
[1777867084778,38.78,80255.86,44.6,0.67086,0.00021,16.4246]
[1777867085794,38.78,80255.86,44.6,0.67086,0.00021,16.4246]
[1777867085888,38.78,80260.92,44.6,0.6719,0.00021,16.40469]
[1777867087510,38.78,80263.98,44.6,0.67253,0.00021,16.39261]
[1777867092545,38.78,80263.01,44.6,0.67232,0.00021,16.39647]
[1777867095490,38.78,80263.13,44.6,0.67235,0.00021,16.39601]
[1777867095566,38.78,80262.12,44.6,0.67214,0.00021,16.4]
[1777867096572,38.78,80259.1,44.6,0.67152,0.00021,16.4119]
[1777867098587,38.78,80255.78,44.6,0.67084,0.00021,16.42491]
[1777867099594,38.78,80253.25,44.6,0.67032,0.00021,16.43479]
[1777867102543,38.78,80252.75,44.6,0.67022,0.00021,16.43668]
[1777867102646,38.78,80252.75,44.6,0.67022,0.00021,16.43668]
[1777867102676,38.78,80251.17,44.6,0.6699,0.00021,16.44282]
[1777867103622,38.78,80238.29,44.6,0.66725,0.00021,16.49266]
[1777867104629,38.78,80236.77,44.6,0.66693,0.00021,16.49861]
[1777867106348,38.78,80236.29,44.6,0.66682,0.00021,16.50055]
[1777867106642,38.78,80242.76,44.6,0.66815,0.00021,16.47574]
[1777867109663,38.78,80250.76,44.6,0.66981,0.00021,16.44451]
[1777867114699,38.78,80252.43,44.6,0.67021,0.00021,16.43205]
[1777867115711,38.78,80252.43,44.6,0.67021,0.00021,16.43205]
[1777867117721,38.78,80256.49,44.6,0.67105,0.00021,16.416]
[1777867122756,38.78,80256.99,44.6,0.67117,0.00021,16.41377]
[1777867127790,38.77,80256.45,44.6,0.67107,0.00021,16.41562]
[1777867132825,38.77,80257.42,44.6,0.67128,0.00021,16.41151]
[1777867134840,38.77,80259.78,44.6,0.67177,0.00021,16.40211]
[1777867138015,38.77,80257.91,44.6,0.67139,0.00021,16.40938]
[1777867138868,38.76,80261.04,44.6,0.67204,0.00021,16.39694]
[1777867140391,38.76,80261.3,44.6,0.6721,0.00021,16.39586]
[1777867140883,38.76,80268.2,44.6,0.67351,0.0002,16.36846]
[1777867142025,38.76,80268.2,44.6,0.67351,0.0002,16.36846]
[1777867141890,38.76,80270.65,44.6,0.67402,0.0002,16.35866]
[1777867142575,38.76,80270.65,44.6,0.67402,0.0002,16.35866]
[1777867143033,38.76,80270.67,44.6,0.67402,0.0002,16.35856]
[1777867144014,38.76,80270.67,44.6,0.67402,0.0002,16.35856]
[1777867143904,38.76,80274.56,44.6,0.67482,0.0002,16.343]
[1777867145918,38.76,80270.54,44.6,0.674,0.0002,16.35906]
[1777867149947,38.76,80268.05,44.6,0.67349,0.0002,16.36895]
[1777867151961,38.76,80272.4,44.6,0.67438,0.0002,16.35158]
[1777867156996,38.76,80275.97,44.6,0.67511,0.0002,16.33728]
[1777867158219,38.76,80278.28,44.6,0.67558,0.0002,16.32799]
[1777867159491,38.76,80277.83,44.6,0.67549,0.0002,16.32979]
[1777867164517,38.76,80277.94,44.6,0.67551,0.0002,16.32938]
[1777867166062,38.76,80274.07,44.6,0.67472,0.0002,16.34492]
[1777867171097,38.76,80271.86,44.6,0.67432,0.0002,16.34788]
[1777867174118,38.76,80274.76,44.6,0.67491,0.0002,16.33625]
[1777867179153,38.76,80277.77,44.6,0.67553,0.0002,16.32419]
[1777867182175,38.76,80280.27,44.6,0.67604,0.0002,16.31417]
[1777867186203,38.76,80283.03,44.6,0.6766,0.0002,16.3031]
[1777867187209,38.76,80286.12,44.6,0.67723,0.0002,16.29061]
[1777867192519,38.76,80287.43,44.6,0.67749,0.0002,16.28534]
[1777867192614,38.76,80293.13,44.6,0.67865,0.0002,16.26213]
[1777867193857,38.76,80293.13,44.6,0.67865,0.0002,16.26213]
[1777867193913,38.76,80294.12,44.6,0.67885,0.0002,16.25812]
[1777867194260,38.76,80297.54,44.6,0.67955,0.0002,16.24415]
[1777867195277,38.76,80297.54,44.6,0.67955,0.0002,16.24415]
[1777867195375,38.76,80297.54,44.6,0.67955,0.0002,16.24415]
[1777867195800,38.76,80297.54,44.6,0.67955,0.0002,16.24415]
[1777867195812,38.76,80300.99,44.6,0.68025,0.0002,16.23002]
[1777867196274,38.76,80305.82,44.6,0.68123,0.0002,16.21006]
[1777867198106,38.76,80304.86,44.6,0.68103,0.0002,16.21402]
[1777867201582,38.76,80304.45,44.6,0.68096,0.0002,16.21559]
[1777867201792,38.76,80306.78,44.6,0.68143,0.0002,16.20589]
[1777867202538,38.76,80310.13,44.6,0.68211,0.0002,16.19195]
[1777867203249,38.76,80310.13,44.6,0.68211,0.0002,16.19195]
[1777867203382,38.76,80310.13,44.6,0.68211,0.0002,16.19195]
[1777867203453,38.76,80312.08,44.6,0.68251,0.0002,16.1838]
[1777867204269,38.76,80312.08,44.6,0.68251,0.0002,16.1838]
[1777867204550,38.76,80318.93,44.6,0.6839,0.0002,16.15515]
[1777867208362,38.76,80321.67,44.6,0.68445,0.0002,16.14363]
[1777867209984,38.76,80321.67,44.6,0.68445,0.0002,16.14363]
[1777867210376,38.76,80326.96,44.6,0.68552,0.0002,16.12134]
[1777867211617,38.76,80329.27,44.6,0.68598,0.0002,16.11158]
[1777867212391,38.76,80331.81,44.6,0.68649,0.0002,16.10083]
[1777867215412,38.76,80328.98,44.6,0.68592,0.0002,16.11289]
[1777867220300,38.76,80329.21,44.6,0.68597,0.0002,16.11198]
[1777867220417,38.76,80329.21,44.6,0.68597,0.0002,16.11198]
[1777867220720,38.76,80335.56,44.6,0.68724,0.0002,16.08503]
[1777867221686,38.76,80335.56,44.6,0.68724,0.0002,16.08503]
[1777867221755,38.76,80347.15,44.6,0.68957,0.0002,16.03544]
[1777867222386,38.76,80347.15,44.6,0.68957,0.0002,16.03544]
[1777867222461,38.76,80348.09,44.6,0.68975,0.0002,16.03148]
[1777867223745,38.76,80348.09,44.6,0.68975,0.0002,16.03148]
[1777867224781,38.76,80347.4,44.6,0.68961,0.0002,16.03454]
[1777867224872,38.77,80337.19,44.6,0.68756,0.0002,16.07838]
[1777867225482,38.77,80332.75,44.6,0.68666,0.0002,16.09732]
[1777867228503,38.77,80328.99,44.6,0.6859,0.0002,16.11335]
[1777867231949,38.77,80329.3,44.6,0.68596,0.0002,16.1121]
[1777867232227,38.77,80328.84,44.6,0.68591,0.0002,16.10821]
[1777867232574,38.77,80328.84,44.6,0.68591,0.0002,16.10821]
[1777867232920,38.77,80328.84,44.6,0.68591,0.0002,16.10821]
[1777867232961,38.77,80318.04,44.6,0.68373,0.0002,16.15371]
[1777867233540,38.77,80307.25,44.6,0.68155,0.0002,16.19868]
[1777867234154,38.77,80307.25,44.6,0.68155,0.0002,16.19868]
[1777867234609,38.77,80307.25,44.6,0.68155,0.0002,16.19868]
[1777867235568,38.77,80306.0,44.6,0.68129,0.0002,16.20384]
[1777867235668,38.77,80313.54,44.6,0.68282,0.0002,16.17247]
[1777867236816,38.77,80313.54,44.6,0.68282,0.0002,16.17247]
[1777867242602,38.77,80313.27,44.6,0.68278,0.0002,16.17348]
[1777867244618,38.77,80307.12,44.6,0.68153,0.0002,16.19902]
[1777867247639,38.77,80311.01,44.6,0.68232,0.0002,16.18278]
[1777867248854,38.77,80311.01,44.6,0.68232,0.0002,16.18278]
[1777867248956,38.76,80312.74,44.6,0.68267,0.0002,16.17555]
[1777867249157,38.76,80312.74,44.6,0.68267,0.0002,16.17555]
[1777867249958,38.76,80312.74,44.6,0.68267,0.0002,16.17555]
[1777867250039,38.76,80315.63,44.6,0.68326,0.0002,16.16347]
[1777867250165,38.76,80315.63,44.6,0.68326,0.0002,16.16347]
[1777867250925,38.76,80323.46,44.6,0.68484,0.0002,16.13062]
[1777867251668,38.76,80325.88,44.6,0.68533,0.0002,16.12044]
[1777867256703,38.77,80326.88,44.6,0.68553,0.0002,16.11634]
[1777867260731,38.77,80329.51,44.6,0.68605,0.0002,16.10533]
[1777867261738,38.77,80335.18,44.6,0.68719,0.0002,16.08129]
[1777867266773,38.77,80343.5,44.6,0.68885,0.0002,16.04601]
[1777867267780,38.77,80346.97,44.6,0.68954,0.0002,16.0312]
[1777867270801,38.77,80340.75,44.6,0.68828,0.0002,16.05821]
[1777867272348,38.78,80340.39,44.6,0.6882,0.0002,16.05983]
[1777867272815,38.78,80339.64,44.6,0.68805,0.0002,16.06312]
[1777867277850,38.78,80338.25,44.6,0.68775,0.0002,16.06946]
[1777867279864,38.78,80343.64,44.6,0.68883,0.0002,16.04651]
[1777867280871,38.78,80346.41,44.6,0.68938,0.0002,16.03468]
[1777867282885,38.78,80348.93,44.6,0.68988,0.0002,16.02397]
[1777867288079,38.79,80350.02,44.6,0.69009,0.0002,16.01961]
[1777867296983,38.8,80355.27,44.6,0.69115,0.0002,15.99193]
[1777867302020,38.83,80355.35,44.6,0.69103,0.0002,15.9945]
[1777867303125,38.83,80355.35,44.5,0.69103,0.0002,15.9945]
[1777867303132,38.83,80355.35,44.5,0.69103,0.0002,15.9945]
[1777867303171,38.83,80355.39,44.5,0.69104,0.0002,15.99441]
[1777867303225,38.83,80355.39,44.5,0.69104,0.0002,15.99441]
[1777867304143,38.83,80355.39,44.5,0.69104,0.0002,15.99441]
[1777867304109,38.83,80369.63,44.5,0.69387,0.0002,15.9325]
[1777867304259,38.83,80369.63,44.5,0.69387,0.0002,15.9325]
[1777867304381,38.83,80369.63,44.5,0.69387,0.0002,15.9325]
[1777867305041,38.83,80373.81,44.5,0.6947,0.0002,15.91428]
[1777867306048,38.83,80370.8,44.5,0.6941,0.0002,15.92754]
[1777867306847,38.83,80370.8,44.5,0.6941,0.0002,15.92754]
[1777867307055,38.83,80365.15,44.5,0.69297,0.0002,15.95235]
[1777867309069,38.83,80362.51,44.5,0.69244,0.0002,15.96404]
[1777867310075,38.84,80356.14,44.5,0.69112,0.0002,15.99272]
[1777867312238,38.85,80355.25,44.5,0.6909,0.0002,15.99753]
[1777867313097,38.85,80369.3,44.5,0.6937,0.0002,15.9365]
[1777867315111,38.86,80370.51,44.5,0.69393,0.0002,15.93139]
[1777867320146,38.86,80371.03,44.5,0.69401,0.0002,15.92973]
[1777867324174,38.89,80373.43,44.5,0.69435,0.0002,15.92218]
[1777867324210,38.89,80373.43,44.5,0.69435,0.0002,15.92218]
[1777867325182,38.9,80375.43,44.5,0.69469,0.0002,15.91474]
[1777867326188,38.92,80371.53,44.5,0.69386,0.0002,15.93316]
[1777867331224,38.94,80374.71,44.5,0.69441,0.0002,15.92112]
[1777867335252,38.94,80371.37,44.5,0.69372,0.0002,15.93639]
[1777867337266,38.94,80376.07,44.5,0.69464,0.0002,15.91606]
[1777867341293,38.95,80373.95,44.5,0.6942,0.0002,15.92588]
[1777867344315,38.95,80376.24,44.5,0.69464,0.0002,15.91622]
[1777867348077,38.96,80377.91,44.5,0.69496,0.0002,15.90916]
[1777867348093,38.96,80377.91,44.5,0.69496,0.0002,15.90916]
[1777867348139,38.96,80377.87,44.5,0.69494,0.0002,15.90947]
[1777867349588,38.96,80387.2,44.5,0.69678,0.0002,15.8686]
[1777867350357,38.96,80390.64,44.5,0.69745,0.0002,15.85349]
[1777867353640,38.96,80390.9,44.5,0.69754,0.0002,15.84668]
[1777867353741,38.97,80390.99,44.5,0.69755,0.0002,15.84642]
[1777867358417,38.97,80395.23,44.5,0.69838,0.0002,15.8278]
[1777867363452,38.97,80394.85,44.5,0.69829,0.0002,15.8297]
[1777867368487,38.97,80408.55,44.5,0.70098,0.0002,15.7686]
[1777867369494,38.97,80409.14,44.5,0.70109,0.0002,15.76604]
[1777867371508,38.97,80412.25,44.5,0.70169,0.0002,15.75222]
[1777867374110,38.98,80409.16,44.5,0.70108,0.0002,15.76638]
[1777867374529,38.98,80406.22,44.5,0.70049,0.0002,15.77975]
[1777867377550,38.98,80401.55,44.5,0.69956,0.0002,15.80107]
[1777867378557,38.98,80394.15,44.5,0.6981,0.0002,15.83423]
[1777867380203,38.98,80394.15,44.5,0.6981,0.0002,15.83423]
[1777867380571,39.0,80387.32,44.5,0.69669,0.0002,15.86586]
[1777867381578,39.01,80383.92,44.5,0.69598,0.0002,15.88185]
[1777867385116,39.01,80383.75,44.5,0.69594,0.0002,15.88281]
[1777867385141,39.01,80383.75,44.5,0.69594,0.0002,15.88281]
[1777867385166,39.01,80382.17,44.5,0.69562,0.0002,15.88982]
[1777867385466,39.01,80382.17,44.5,0.69562,0.0002,15.88982]
[1777867385815,39.01,80382.17,44.5,0.69562,0.0002,15.88982]
[1777867385817,39.01,80373.4,44.5,0.69388,0.0002,15.92824]
[1777867386613,39.01,80366.32,44.5,0.69248,0.0002,15.95905]
[1777867387882,39.01,80354.95,44.5,0.69022,0.0002,16.00808]
[1777867388627,39.01,80347.85,44.5,0.6888,0.0002,16.0385]
[1777867389906,39.01,80347.85,44.5,0.6888,0.0002,16.0385]
[1777867390204,39.01,80347.85,44.5,0.6888,0.0002,16.0385]
[1777867390641,39.01,80337.21,44.5,0.68667,0.0002,16.08367]
[1777867392655,39.01,80334.21,44.5,0.68607,0.0002,16.09629]
[1777867394649,39.01,80333.56,44.5,0.68594,0.0002,16.09901]
[1777867396201,39.01,80333.49,44.5,0.68593,0.0002,16.09928]
[1777867396223,39.01,80333.49,44.5,0.68593,0.0002,16.09928]
[1777867396271,39.01,80329.44,44.5,0.68512,0.0002,16.11626]
[1777867399704,39.01,80326.09,44.5,0.68445,0.0002,16.13015]
[1777867400711,39.01,80322.82,44.5,0.68379,0.0002,16.14376]
[1777867401390,39.01,80322.82,44.5,0.68379,0.0002,16.14376]
[1777867401405,39.01,80322.82,44.5,0.68379,0.0002,16.14376]
[1777867401486,39.01,80322.82,44.5,0.68379,0.0002,16.14376]
[1777867401622,39.01,80322.82,44.5,0.68379,0.0002,16.14376]
[1777867401717,39.01,80328.93,44.5,0.68502,0.0002,16.11822]
[1777867402296,39.01,80328.93,44.5,0.68502,0.0002,16.11822]
[1777867402583,39.01,80328.93,44.5,0.68502,0.0002,16.11822]
[1777867402750,39.01,80328.93,44.5,0.68502,0.0002,16.11822]
[1777867402873,39.01,80328.93,44.5,0.68502,0.0002,16.11822]
[1777867402876,39.01,80325.98,44.5,0.68443,0.0002,16.13055]
[1777867403732,39.01,80322.5,44.5,0.68373,0.0002,16.14503]
[1777867405747,39.01,80319.58,44.5,0.68315,0.0002,16.1571]
[1777867410781,39.0,80318.45,44.5,0.68293,0.0002,16.16159]
[1777867411349,39.0,80318.45,44.5,0.68293,0.0002,16.16159]
[1777867411411,39.0,80318.45,44.5,0.68293,0.0002,16.16159]
[1777867411889,39.0,80318.45,44.5,0.68293,0.0002,16.16159]
[1777867411946,39.0,80322.36,44.5,0.68376,0.0002,16.13945]
[1777867412383,39.0,80322.36,44.5,0.68376,0.0002,16.13945]
[1777867412795,39.0,80331.41,44.5,0.68558,0.0002,16.10162]
[1777867414225,39.0,80331.41,44.5,0.68558,0.0002,16.10162]
[1777867414247,39.0,80331.41,44.5,0.68558,0.0002,16.10162]
[1777867414873,39.0,80332.73,44.5,0.68585,0.0002,16.09607]
[1777867415188,39.0,80332.73,44.5,0.68585,0.0002,16.09607]
[1777867415223,39.0,80354.83,44.5,0.69027,0.0002,16.00219]
[1777867415963,39.0,80375.19,44.5,0.69431,0.0002,15.91404]
[1777867417161,39.0,80377.94,44.5,0.69485,0.0002,15.90208]
[1777867418773,39.01,80379.14,44.5,0.69509,0.0002,15.89689]
[1777867419843,39.01,80385.08,44.5,0.69626,0.0002,15.87084]
[1777867420660,39.01,80385.08,44.5,0.69626,0.0002,15.87084]
[1777867421099,39.01,80393.73,44.5,0.69796,0.0002,15.83264]
[1777867421475,39.01,80393.73,44.5,0.69796,0.0002,15.83264]
[1777867422104,39.01,80410.13,44.5,0.70118,0.0002,15.75938]
[1777867422865,39.01,80407.72,44.5,0.70071,0.0002,15.77027]
[1777867426893,39.01,80399.94,44.5,0.69917,0.0002,15.80534]
[1777867427900,39.01,80393.82,44.5,0.69796,0.0002,15.83263]
[1777867428907,39.01,80388.5,44.5,0.69691,0.0002,15.85627]
[1777867429698,39.01,80388.5,44.5,0.69691,0.0002,15.85627]
[1777867429914,39.01,80384.35,44.5,0.69609,0.0002,15.87464]
[1777867430374,39.01,80384.35,44.5,0.69609,0.0002,15.87464]
[1777867431036,39.01,80384.35,44.5,0.69609,0.0002,15.87464]
[1777867431092,39.01,80393.13,44.5,0.69782,0.0002,15.83588]
[1777867431347,39.01,80393.13,44.5,0.69782,0.0002,15.83588]
[1777867431928,39.01,80403.46,44.5,0.69985,0.0002,15.78988]
[1777867432935,39.01,80400.61,44.5,0.69929,0.0002,15.80263]
[1777867434201,39.01,80400.61,44.5,0.69929,0.0002,15.80263]
[1777867434501,39.01,80401.09,44.5,0.69938,0.0002,15.8005]
[1777867434949,39.01,80411.73,44.5,0.70147,0.0002,15.75277]
[1777867436963,39.01,80410.75,44.5,0.70127,0.0002,15.75728]
[1777867437876,39.01,80410.75,44.3,0.70127,0.0002,15.75728]
[1777867437889,39.01,80410.75,44.3,0.70127,0.0002,15.75728]
[1777867437929,39.01,80410.75,44.3,0.70127,0.0002,15.75728]
[1777867437939,39.01,80410.75,44.3,0.70127,0.0002,15.75728]
[1777867438187,39.01,80410.75,44.3,0.70127,0.0002,15.75728]
[1777867438191,39.01,80410.75,44.3,0.70127,0.0002,15.75728]
[1777867438200,39.01,80412.15,44.3,0.70155,0.0002,15.75101]
[1777867438632,39.01,80412.15,44.3,0.70155,0.0002,15.75101]
[1777867439099,39.01,80412.15,44.3,0.70155,0.0002,15.75101]
[1777867439255,39.01,80428.73,44.3,0.70479,0.00019,15.67576]
[1777867440173,39.01,80427.04,44.3,0.70446,0.00019,15.68346]
[1777867442378,39.01,80425.96,44.3,0.70425,0.00019,15.68827]
[1777867442462,39.01,80425.96,44.3,0.70425,0.00019,15.68827]
[1777867443189,39.01,80425.96,44.3,0.70425,0.00019,15.68827]
[1777867443200,39.01,80425.96,44.3,0.70425,0.00019,15.68827]
[1777867443255,39.01,80422.4,44.3,0.70356,0.0002,15.70444]
[1777867443351,39.01,80422.4,44.3,0.70356,0.0002,15.70444]
[1777867443462,39.01,80422.4,44.3,0.70356,0.0002,15.70444]
[1777867444163,39.01,80422.4,44.3,0.70356,0.0002,15.70444]
[1777867444248,39.01,80418.38,44.3,0.70277,0.0002,15.7227]
[1777867445023,39.01,80413.33,44.3,0.70178,0.0002,15.74554]
[1777867446734,39.01,80411.88,44.3,0.7015,0.0002,15.75207]
[1777867446804,39.01,80411.88,44.3,0.7015,0.0002,15.75207]
[1777867446813,39.01,80411.88,44.3,0.7015,0.0002,15.75207]
[1777867447037,39.01,80419.49,44.3,0.70299,0.0002,15.71767]
[1777867448071,39.01,80419.49,44.3,0.70299,0.0002,15.71767]
[1777867448126,39.01,80418.27,44.3,0.70275,0.0002,15.72311]
[1777867449051,39.01,80415.06,44.3,0.70213,0.0002,15.73753]
[1777867450230,39.01,80415.06,44.3,0.70213,0.0002,15.73753]
[1777867450271,39.01,80413.59,44.3,0.70184,0.0002,15.74412]
[1777867451065,39.01,80421.92,44.3,0.70347,0.0002,15.70638]
[1777867451569,39.01,80421.92,44.3,0.70347,0.0002,15.70638]
[1777867452003,39.01,80421.92,44.3,0.70347,0.0002,15.70638]
[1777867452080,39.01,80421.92,44.3,0.70347,0.0002,15.70638]
[1777867452343,39.01,80421.92,44.3,0.70347,0.0002,15.70638]
[1777867452346,39.01,80421.92,44.3,0.70347,0.0002,15.70638]
[1777867453079,39.01,80420.73,44.3,0.70325,0.0002,15.71166]
[1777867454033,39.01,80420.73,44.3,0.70325,0.0002,15.71166]
[1777867454054,39.01,80420.73,44.3,0.70325,0.0002,15.71166]
[1777867454212,39.01,80423.12,44.3,0.70372,0.0002,15.70074]
[1777867455007,39.01,80423.12,44.3,0.70372,0.0002,15.70074]
[1777867455134,39.01,80423.12,44.3,0.70372,0.0002,15.70074]
[1777867455174,39.01,80430.8,44.3,0.70522,0.00019,15.66563]
[1777867456787,39.01,80430.38,44.3,0.70514,0.00019,15.66751]
[1777867456792,39.01,80430.38,44.3,0.70514,0.00019,15.66751]
[1777867456795,39.01,80430.38,44.3,0.70514,0.00019,15.66751]
[1777867456880,39.01,80430.38,44.3,0.70514,0.00019,15.66751]
[1777867457068,39.01,80430.38,44.3,0.70514,0.00019,15.66751]
[1777867457109,39.01,80438.61,44.3,0.70674,0.00019,15.6297]
[1777867458019,39.01,80438.61,44.3,0.70674,0.00019,15.6297]
[1777867458174,39.01,80438.61,44.3,0.70674,0.00019,15.6297]
[1777867458252,39.01,80445.05,44.3,0.70799,0.00019,15.6]
[1777867460195,39.01,80443.59,44.3,0.70771,0.00019,15.60671]
[1777867460544,39.01,80444.25,44.3,0.70783,0.00019,15.60362]
[1777867461609,39.01,80445.32,44.3,0.70804,0.00019,15.59863]
[1777867461839,39.01,80445.32,44.3,0.70804,0.00019,15.59863]
[1777867462145,39.01,80445.32,44.3,0.70804,0.00019,15.59863]
[1777867462213,39.01,80439.9,44.3,0.70699,0.00019,15.62367]
[1777867463153,39.01,80432.82,44.3,0.70561,0.00019,15.65626]
[1777867463626,39.01,80432.82,44.3,0.70561,0.00019,15.65626]
[1777867464158,39.01,80422.35,44.3,0.70357,0.0002,15.70407]
[1777867464804,39.01,80422.35,44.3,0.70357,0.0002,15.70407]
[1777867464930,39.01,80422.35,44.3,0.70357,0.0002,15.70407]
[1777867465027,39.01,80422.35,44.3,0.70357,0.0002,15.70407]
[1777867465165,39.01,80430.03,44.3,0.70507,0.00019,15.66908]
[1777867465889,39.01,80430.03,44.3,0.70507,0.00019,15.66908]
[1777867465941,39.01,80430.03,44.3,0.70507,0.00019,15.66908]
[1777867466172,39.01,80430.34,44.3,0.70513,0.00019,15.66762]
[1777867466448,39.01,80430.34,44.3,0.70513,0.00019,15.66762]
[1777867467237,39.01,80430.34,44.3,0.70513,0.00019,15.66762]
[1777867468186,39.01,80427.45,44.3,0.70457,0.00019,15.68074]
[1777867468493,39.01,80427.45,44.3,0.70457,0.00019,15.68074]
[1777867468840,39.01,80427.45,44.3,0.70457,0.00019,15.68074]
[1777867470248,39.01,80427.85,44.3,0.70465,0.00019,15.67886]
[1777867470334,39.0,80427.07,44.3,0.7045,0.00019,15.68237]
[1777867470847,39.0,80427.07,44.3,0.7045,0.00019,15.68237]
[1777867470854,39.0,80427.07,44.3,0.7045,0.00019,15.68237]
[1777867470981,39.0,80427.07,44.3,0.7045,0.00019,15.68237]
[1777867471154,39.0,80427.07,44.3,0.7045,0.00019,15.68237]
[1777867471207,39.0,80442.0,44.3,0.70746,0.00019,15.60781]
[1777867471489,39.0,80442.0,44.3,0.70746,0.00019,15.60781]
[1777867471933,39.0,80442.0,44.3,0.70746,0.00019,15.60781]
[1777867472343,39.0,80442.0,44.3,0.70746,0.00019,15.60781]
[1777867472394,39.0,80444.47,44.3,0.70794,0.00019,15.59642]
[1777867475906,39.01,80444.11,44.3,0.70786,0.00019,15.59821]
[1777867476242,39.01,80439.14,44.3,0.7069,0.00019,15.62119]
[1777867476581,39.01,80439.14,44.3,0.7069,0.00019,15.62119]
[1777867476826,39.01,80439.14,44.3,0.7069,0.00019,15.62119]
[1777867477087,39.01,80439.14,44.3,0.7069,0.00019,15.62119]
[1777867477249,39.01,80437.07,44.3,0.7065,0.00019,15.63073]
[1777867479264,39.01,80432.93,44.3,0.70569,0.00019,15.64982]
[1777867484298,39.01,80431.86,44.3,0.70547,0.00019,15.65494]
[1777867484952,39.01,80431.86,44.3,0.70547,0.00019,15.65494]
[1777867485305,39.01,80434.39,44.3,0.70596,0.00019,15.64338]
[1777867485829,39.01,80434.39,44.3,0.70596,0.00019,15.64338]
[1777867486312,39.01,80438.84,44.3,0.70682,0.00019,15.62293]
[1777867487319,39.01,80442.1,44.3,0.70746,0.00019,15.60792]
[1777867487673,39.01,80442.1,44.3,0.70746,0.00019,15.60792]
[1777867487773,39.01,80442.1,44.3,0.70746,0.00019,15.60792]
[1777867488326,39.01,80449.42,44.3,0.70887,0.00019,15.57407]
[1777867489102,39.01,80449.42,44.3,0.70887,0.00019,15.57407]
[1777867489333,39.01,80447.03,44.3,0.70841,0.00019,15.58514]
[1777867490599,39.01,80446.84,44.3,0.70837,0.00019,15.58605]
[1777867490614,39.01,80446.84,44.3,0.70837,0.00019,15.58605]
[1777867491347,39.01,80451.54,44.3,0.70928,0.00019,15.56424]
[1777867491649,39.01,80451.54,44.3,0.70928,0.00019,15.56424]
[1777867492354,39.01,80456.13,44.3,0.71017,0.00019,15.54288]
[1777867496382,39.01,80460.38,44.3,0.71098,0.00019,15.52339]
[1777867496628,39.01,80460.38,44.3,0.71098,0.00019,15.52339]
[1777867497389,39.01,80462.61,44.3,0.7114,0.00019,15.51307]
[1777867498133,39.01,80462.61,44.3,0.7114,0.00019,15.51307]
[1777867498396,39.02,80462.28,44.3,0.71133,0.00019,15.51475]
[1777867500974,39.02,80462.69,44.3,0.7114,0.00019,15.51311]
[1777867501137,39.02,80462.69,44.3,0.7114,0.00019,15.51311]
[1777867501417,39.02,80466.15,44.3,0.71206,0.00019,15.49702]
[1777867502135,39.02,80466.15,44.3,0.71206,0.00019,15.49702]
[1777867502424,39.02,80466.26,44.3,0.71208,0.00019,15.49664]
[1777867505141,39.02,80465.91,44.3,0.71199,0.00019,15.49876]
[1777867505413,39.02,80465.91,44.3,0.71199,0.00019,15.49876]
[1777867505445,39.02,80466.21,44.3,0.71205,0.00019,15.49735]
[1777867505641,39.02,80466.21,44.3,0.71205,0.00019,15.49735]
[1777867506452,39.03,80460.33,44.3,0.71091,0.00019,15.52507]
[1777867506549,39.03,80460.33,44.3,0.71091,0.00019,15.52507]
[1777867508228,39.03,80460.33,44.3,0.7109,0.00019,15.52523]
[1777867508276,39.03,80460.33,44.3,0.7109,0.00019,15.52523]
[1777867508318,39.03,80455.88,44.3,0.71004,0.00019,15.54614]
[1777867509293,39.03,80455.88,44.3,0.71004,0.00019,15.54614]
[1777867509346,39.03,80455.88,44.3,0.71004,0.00019,15.54614]
[1777867509448,39.03,80452.95,44.3,0.70947,0.00019,15.55987]
[1777867511042,39.03,80451.49,44.3,0.70918,0.00019,15.56675]
[1777867511095,39.03,80451.49,44.3,0.70918,0.00019,15.56675]
[1777867512444,39.03,80455.74,44.3,0.71,0.00019,15.54714]
[1777867513505,39.03,80451.38,44.3,0.70916,0.00019,15.56743]
[1777867515204,39.03,80451.38,44.3,0.70916,0.00019,15.56743]
[1777867515298,39.03,80448.21,44.3,0.70854,0.00019,15.58228]
[1777867515519,39.03,80441.65,44.3,0.70726,0.00019,15.61267]
[1777867516527,39.03,80435.24,44.3,0.70601,0.00019,15.64225]
[1777867519548,39.04,80431.52,44.3,0.70528,0.00019,15.65949]
[1777867522549,39.04,80430.0,44.3,0.70498,0.00019,15.66655]
[1777867523111,39.04,80430.0,44.3,0.70498,0.00019,15.66655]
[1777867523177,39.04,80428.43,44.3,0.70467,0.00019,15.67376]
[1777867523576,39.04,80423.27,44.3,0.70366,0.0002,15.69732]
[1777867525181,39.04,80423.27,44.3,0.70366,0.0002,15.69732]
[1777867525207,39.04,80415.41,44.3,0.70213,0.0002,15.73295]
[1777867525590,39.04,80412.03,44.3,0.70147,0.0002,15.7482]
[1777867530625,39.04,80410.23,44.3,0.70111,0.0002,15.75633]
[1777867533647,39.04,80414.72,44.3,0.70204,0.0002,15.73019]
[1777867536668,39.04,80417.62,44.3,0.70261,0.0002,15.71705]
[1777867541700,39.04,80417.96,44.3,0.70268,0.0002,15.71549]
[1777867541824,39.04,80417.03,44.3,0.7025,0.0002,15.71969]
[1777867543099,39.04,80417.03,44.3,0.7025,0.0002,15.71969]
[1777867543106,39.04,80417.87,44.3,0.70266,0.0002,15.71589]
[1777867548753,39.04,80417.38,44.3,0.70255,0.0002,15.71839]
[1777867551435,39.04,80417.35,44.3,0.70254,0.0002,15.71858]
[1777867550766,39.04,80412.33,44.3,0.70156,0.0002,15.74129]
[1777867551774,39.04,80407.11,44.3,0.70054,0.0002,15.76478]
[1777867553787,39.04,80404.24,44.3,0.69997,0.0002,15.77776]
[1777867555802,39.04,80401.93,44.3,0.69951,0.0002,15.78819]
[1777867556966,39.04,80401.93,44.3,0.69951,0.0002,15.78819]
[1777867556992,39.04,80396.44,44.3,0.69843,0.0002,15.81269]
[1777867557821,39.04,80396.44,44.3,0.69843,0.0002,15.81269]
[1777867557862,39.04,80401.48,44.3,0.69942,0.0002,15.79027]
[1777867563858,39.05,80399.62,44.3,0.69904,0.0002,15.79879]
[1777867565872,39.05,80395.79,44.3,0.69829,0.0002,15.81578]
[1777867569131,39.05,80392.73,44.3,0.6977,0.0002,15.82923]
[1777867570353,39.05,80392.73,44.3,0.6977,0.0002,15.82923]
[1777867570367,39.04,80388.66,44.3,0.6969,0.0002,15.84718]
[1777867570907,39.04,80385.49,44.3,0.69627,0.0002,15.86109]
[1777867571913,39.04,80382.71,44.3,0.69572,0.0002,15.87329]
[1777867576950,39.04,80378.62,44.3,0.69493,0.0002,15.891]
[1777867579971,39.04,80376.2,44.3,0.69446,0.0002,15.90136]
[1777867580978,39.04,80373.59,44.3,0.69394,0.0002,15.91267]
[1777867584520,39.04,80373.02,44.3,0.69384,0.0002,15.91498]
[1777867585496,39.04,80372.27,44.3,0.6937,0.0002,15.91808]
[1777867587536,39.03,80370.75,44.3,0.6934,0.0002,15.92465]
[1777867587020,39.03,80368.26,44.3,0.6929,0.0002,15.93543]
[1777867588027,39.03,80374.04,44.3,0.69405,0.0002,15.91023]
[1777867589034,39.03,80378.31,44.3,0.6949,0.0002,15.89154]
[1777867590433,39.03,80375.61,44.3,0.69437,0.0002,15.90334]
[1777867590698,39.03,80375.61,44.3,0.69437,0.0002,15.90334]
[1777867591490,39.03,80375.61,44.3,0.69437,0.0002,15.90334]
[1777867591536,39.03,80367.24,44.3,0.69276,0.0002,15.93382]
[1777867591544,39.03,80367.24,44.3,0.69276,0.0002,15.93382]
[1777867591622,39.03,80367.24,44.3,0.69276,0.0002,15.93382]
[1777867591908,39.03,80367.24,44.3,0.69276,0.0002,15.93382]
[1777867592052,39.03,80367.24,44.3,0.69276,0.0002,15.93382]
[1777867592428,39.03,80367.24,44.3,0.69276,0.0002,15.93382]
[1777867592529,39.03,80366.02,44.3,0.69252,0.0002,15.93903]
[1777867593456,39.03,80366.02,44.3,0.69252,0.0002,15.93903]
[1777867593471,39.03,80368.37,44.3,0.69299,0.0002,15.92879]
[1777867594070,39.03,80373.44,44.3,0.69399,0.0002,15.9067]
[1777867595014,39.03,80373.44,44.3,0.69399,0.0002,15.9067]
[1777867595076,39.03,80376.38,44.3,0.69458,0.0002,15.8938]
[1777867596123,39.03,80376.38,44.3,0.69458,0.0002,15.8938]
[1777867596243,39.03,80376.38,44.3,0.69458,0.0002,15.8938]
[1777867596344,39.03,80378.29,44.3,0.69496,0.0002,15.8854]
[1777867597988,39.03,80377.45,44.3,0.6948,0.0002,15.88904]
[1777867598097,39.03,80377.64,44.3,0.69483,0.0002,15.88817]
[1777867598631,39.03,80377.64,44.3,0.69483,0.0002,15.88817]
[1777867599104,39.03,80376.67,44.3,0.69464,0.0002,15.89238]
[1777867599704,39.03,80376.67,44.3,0.69464,0.0002,15.89238]
[1777867599789,39.03,80376.67,44.3,0.69464,0.0002,15.89238]
[1777867601935,39.03,80376.04,44.3,0.69452,0.0002,15.89504]
[1777867602124,39.03,80375.98,44.3,0.69451,0.0002,15.89526]
[1777867605031,39.03,80373.92,44.3,0.69411,0.0002,15.90415]
[1777867605433,39.03,80373.92,44.3,0.69411,0.0002,15.90415]
[1777867606153,39.03,80376.77,44.3,0.69468,0.0002,15.89158]
[1777867607160,39.03,80379.07,44.3,0.69514,0.0002,15.88146]
[1777867610180,39.02,80382.86,44.3,0.69589,0.0002,15.86472]
[1777867611188,39.02,80380.6,44.3,0.69544,0.0002,15.87463]
[1777867611631,39.02,80380.6,44.3,0.69544,0.0002,15.87463]
[1777867613202,39.02,80385.45,44.3,0.69641,0.0002,15.85324]
[1777867617180,39.02,80384.89,44.3,0.6963,0.0002,15.85568]
[1777867618237,39.02,80380.82,44.3,0.69549,0.0002,15.87355]
[1777867619243,39.02,80375.79,44.3,0.6945,0.0002,15.89556]
[1777867624812,39.02,80375.52,44.3,0.69445,0.0002,15.89654]
[1777867624856,39.02,80375.52,44.3,0.69445,0.0002,15.89654]
[1777867625254,39.02,80375.52,44.3,0.69445,0.0002,15.89654]
[1777867625286,39.02,80374.95,44.3,0.69435,0.0002,15.89893]
[1777867625800,39.02,80374.95,44.3,0.69435,0.0002,15.89893]
[1777867625944,39.02,80374.95,44.3,0.69435,0.0002,15.89893]
[1777867626293,39.02,80374.16,44.3,0.69419,0.0002,15.90233]
[1777867630360,39.02,80370.15,44.3,0.6934,0.0002,15.91966]
[1777867632335,39.02,80375.22,44.3,0.69441,0.0002,15.89742]
[1777867633657,39.02,80376.83,44.3,0.69473,0.0002,15.89036]
[1777867633665,39.02,80376.83,44.3,0.69473,0.0002,15.89036]
[1777867633961,39.02,80376.83,44.3,0.69473,0.0002,15.89036]
[1777867634349,39.02,80388.93,44.3,0.69713,0.0002,15.83711]
[1777867634688,39.02,80388.93,44.3,0.69713,0.0002,15.83711]
[1777867634694,39.02,80388.93,44.3,0.69713,0.0002,15.83711]
[1777867634752,39.02,80388.93,44.3,0.69713,0.0002,15.83711]
[1777867635355,39.02,80397.45,44.3,0.6988,0.0002,15.79929]
[1777867636363,39.02,80399.91,44.3,0.69929,0.0002,15.78835]
[1777867637370,39.02,80395.76,44.3,0.69847,0.0002,15.80688]
[1777867638377,39.02,80393.37,44.3,0.698,0.0002,15.81747]
[1777867639384,39.02,80395.6,44.3,0.69844,0.0002,15.80752]
[1777867644419,39.01,80394.17,44.3,0.69817,0.0002,15.8137]
[1777867644887,39.01,80394.17,44.3,0.69817,0.0002,15.8137]
[1777867646308,39.01,80393.61,44.3,0.69806,0.0002,15.81615]
[1777867648614,39.01,80393.11,44.3,0.69796,0.0002,15.81825]
[1777867654489,39.01,80395.27,44.3,0.69845,0.0002,15.80248]
[1777867654714,39.01,80395.27,44.3,0.69845,0.0002,15.80248]
[1777867655496,39.01,80392.13,44.3,0.69783,0.0002,15.8164]
[1777867659524,39.01,80388.56,44.3,0.69714,0.0002,15.83205]
[1777867660063,39.01,80388.56,44.3,0.69714,0.0002,15.83205]
[1777867660531,39.01,80382.37,44.3,0.69592,0.0002,15.85931]
[1777867662545,39.01,80374.99,44.3,0.69446,0.0002,15.89158]
[1777867664917,39.01,80374.44,44.3,0.69435,0.0002,15.89396]
[1777867664918,39.01,80374.44,44.3,0.69435,0.0002,15.89396]
[1777867665567,39.01,80383.17,44.3,0.69608,0.0002,15.85563]
[1777867666573,39.01,80386.69,44.3,0.69678,0.0002,15.84]
[1777867668587,39.0,80386.52,44.3,0.69675,0.0002,15.84061]
[1777867671648,39.0,80386.55,44.3,0.69676,0.0002,15.84035]
[1777867672615,39.0,80384.66,44.3,0.6964,0.0002,15.8485]
[1777867676033,39.0,80384.09,44.3,0.69629,0.0002,15.85094]
[1777867676168,39.0,80384.09,44.3,0.69629,0.0002,15.85094]
[1777867676598,39.0,80384.09,44.3,0.69629,0.0002,15.85094]
[1777867676233,39.0,80384.06,44.3,0.69629,0.0002,15.85091]
[1777867677177,39.0,80384.06,44.3,0.69629,0.0002,15.85091]
[1777867677274,39.0,80390.2,44.3,0.69751,0.0002,15.8237]
[1777867677650,39.0,80394.65,44.3,0.69839,0.0002,15.80388]
[1777867681737,39.0,80394.34,44.3,0.69833,0.0002,15.80518]
[1777867681803,39.0,80394.34,44.3,0.69833,0.0002,15.80518]
[1777867682691,39.0,80398.36,44.3,0.69913,0.0002,15.78714]
[1777867685713,39.0,80402.22,44.3,0.69989,0.0002,15.76981]
[1777867686720,39.0,80404.88,44.3,0.70041,0.0002,15.75787]
[1777867690748,38.99,80409.24,44.3,0.70127,0.0002,15.73825]
[1777867691754,39.0,80405.25,44.3,0.70049,0.0002,15.7562]
[1777867694776,38.99,80401.24,44.3,0.6997,0.0002,15.77413]
[1777867699811,38.99,80403.18,44.3,0.70009,0.0002,15.76534]
[1777867701825,38.99,80400.35,44.3,0.69953,0.0002,15.77793]
[1777867703285,38.99,80400.35,44.3,0.69953,0.0002,15.77793]
[1777867703380,38.99,80402.58,44.3,0.69997,0.0002,15.76787]
[1777867704846,38.99,80399.56,44.3,0.69939,0.0002,15.78124]
[1777867710085,38.99,80400.16,44.3,0.69952,0.0002,15.77824]
[1777867711894,38.99,80394.69,44.3,0.6985,0.0002,15.79644]
[1777867714916,38.98,80391.4,44.3,0.69787,0.0002,15.81077]
[1777867716160,38.98,80391.4,44.3,0.69787,0.0002,15.81077]
[1777867721124,38.98,80390.17,44.3,0.69764,0.0002,15.81589]
[1777867721197,38.98,80389.39,44.3,0.69749,0.0002,15.81929]
[1777867723979,38.98,80386.08,44.3,0.69684,0.0002,15.83375]
[1777867724985,38.98,80383.61,44.3,0.69636,0.0002,15.84454]
[1777867726168,38.98,80383.61,44.3,0.69636,0.0002,15.84454]
[1777867726262,38.98,80383.61,44.3,0.69636,0.0002,15.84454]
[1777867727246,38.97,80382.49,44.3,0.69614,0.0002,15.84934]
[1777867727335,38.97,80382.44,44.3,0.69614,0.0002,15.84943]
[1777867728401,38.97,80388.58,44.3,0.69736,0.0002,15.82215]
[1777867729514,38.97,80388.58,44.3,0.69736,0.0002,15.82215]
[1777867729615,38.97,80389.85,44.3,0.69761,0.0002,15.8164]
[1777867730024,38.97,80385.21,44.3,0.6967,0.0002,15.83684]
[1777867731207,38.97,80385.21,44.3,0.6967,0.0002,15.83684]
[1777867731396,38.97,80383.35,44.3,0.69634,0.0002,15.84493]
[1777867732037,38.97,80392.1,44.3,0.69807,0.0002,15.80603]
[1777867735289,38.97,80392.6,44.3,0.69818,0.0002,15.80361]
[1777867735652,38.97,80392.6,44.3,0.69818,0.0002,15.80361]
[1777867736066,38.96,80410.36,44.3,0.70169,0.0002,15.72381]
[1777867737072,38.96,80415.64,44.3,0.70272,0.0002,15.69984]
[1777867740096,38.96,80412.48,44.3,0.70211,0.0002,15.71403]
[1777867742110,38.96,80414.61,44.3,0.70253,0.0002,15.70434]
[1777867745131,38.96,80410.46,44.3,0.70172,0.0002,15.72306]
[1777867748503,38.96,80408.79,44.3,0.70139,0.0002,15.73053]
[1777867748539,38.96,80405.57,44.3,0.70076,0.0002,15.74499]
[1777867749159,38.96,80402.16,44.3,0.70009,0.0002,15.76026]
[1777867749889,38.96,80402.16,44.3,0.70009,0.0002,15.76026]
[1777867750166,38.96,80398.11,44.3,0.6993,0.0002,15.77833]
[1777867751173,38.96,80393.79,44.3,0.69845,0.0002,15.79753]
[1777867752180,38.96,80390.17,44.3,0.69774,0.0002,15.81353]
[1777867752958,38.96,80390.17,44.3,0.69774,0.0002,15.81353]
[1777867753254,38.96,80390.17,44.3,0.69774,0.0002,15.81353]
[1777867753554,38.96,80390.17,44.3,0.69774,0.0002,15.81353]
[1777867753560,38.96,80395.68,44.3,0.69883,0.0002,15.78889]
[1777867754523,38.96,80395.68,44.3,0.69883,0.0002,15.78889]
[1777867754544,38.95,80399.98,44.3,0.69968,0.0002,15.76952]
[1777867755201,38.95,80416.42,44.3,0.70292,0.0002,15.69527]
[1777867756470,38.95,80429.08,44.3,0.7054,0.0002,15.63738]
[1777867757405,38.95,80432.47,44.3,0.70606,0.00019,15.62175]
[1777867758222,38.95,80429.05,44.3,0.7054,0.0002,15.63741]
[1777867763585,38.95,80429.57,44.3,0.70551,0.0002,15.63487]
[1777867763643,38.95,80430.32,44.3,0.70566,0.0002,15.63136]
[1777867764264,38.95,80432.84,44.3,0.70615,0.00019,15.61972]
[1777867764924,38.95,80432.84,44.3,0.70615,0.00019,15.61972]
[1777867765026,38.95,80432.84,44.3,0.70615,0.00019,15.61972]
[1777867765270,38.95,80433.87,44.3,0.70635,0.00019,15.61493]
[1777867768292,38.95,80431.0,44.3,0.7058,0.0002,15.62793]
[1777867773326,38.94,80429.81,44.3,0.70565,0.0002,15.62684]
[1777867776348,38.94,80426.73,44.3,0.70506,0.0002,15.64064]
[1777867778724,38.94,80425.78,44.3,0.70487,0.0002,15.64494]
[1777867779369,38.94,80425.8,44.3,0.70488,0.0002,15.64475]
[1777867779980,38.94,80425.8,44.3,0.70488,0.0002,15.64475]
[1777867780483,38.94,80425.8,44.3,0.70488,0.0002,15.64475]
[1777867780568,38.94,80426.7,44.3,0.70506,0.0002,15.64058]
[1777867781490,38.94,80426.7,44.3,0.70506,0.0002,15.64058]
[1777867781577,38.94,80404.79,44.3,0.70077,0.0002,15.74]
[1777867782724,38.93,80416.46,44.3,0.70306,0.0002,15.68709]
[1777867788432,38.93,80415.64,44.3,0.70291,0.0002,15.69058]
[1777867793467,38.93,80414.48,44.3,0.70269,0.0002,15.69574]
[1777867793749,38.93,80414.48,44.3,0.70269,0.0002,15.69574]
[1777867794474,38.93,80419.81,44.3,0.70374,0.0002,15.67149]
[1777867794750,38.93,80419.81,44.3,0.70374,0.0002,15.67149]
[1777867795481,38.93,80420.85,44.3,0.70394,0.0002,15.66676]
[1777867797495,38.93,80417.45,44.3,0.70328,0.0002,15.68216]
[1777867802530,38.93,80418.83,44.3,0.70357,0.0002,15.67532]
[1777867807566,38.92,80416.31,44.3,0.7031,0.0002,15.68628]
[1777867812601,38.92,80417.5,44.3,0.70334,0.0002,15.68053]
[1777867817636,38.92,80418.63,44.3,0.70358,0.0002,15.67506]
[1777867822671,38.91,80419.86,44.3,0.70384,0.0002,15.66899]
[1777867826699,38.91,80409.43,44.3,0.70181,0.0002,15.71596]
[1777867827147,38.91,80409.43,44.3,0.70181,0.0002,15.71596]
[1777867827706,38.91,80399.19,44.3,0.69979,0.0002,15.76205]
[1777867829720,38.91,80400.48,44.3,0.70005,0.0002,15.75615]
[1777867834216,38.9,80400.48,44.3,0.70012,0.0002,15.74991]
[1777867836245,38.9,80399.12,44.3,0.69985,0.0002,15.7559]
[1777867836769,38.9,80401.28,44.3,0.70028,0.0002,15.74615]
[1777867837482,38.9,80401.28,44.3,0.70028,0.0002,15.74615]
[1777867837775,38.9,80407.39,44.3,0.70149,0.0002,15.71856]
[1777867838783,38.9,80418.04,44.3,0.70358,0.0002,15.67017]
[1777867840284,38.9,80418.28,44.3,0.70363,0.0002,15.66907]
[1777867845383,38.9,80418.64,44.3,0.7037,0.0002,15.66746]
[1777867845832,38.9,80416.2,44.3,0.70322,0.0002,15.67864]
[1777867848529,38.9,80418.28,44.3,0.70362,0.0002,15.66921]
[1777867849086,38.9,80414.45,44.3,0.70287,0.0002,15.6866]
[1777867849860,38.9,80411.91,44.3,0.70238,0.0002,15.69808]
[1777867854866,38.9,80410.24,44.3,0.70206,0.0002,15.70539]
[1777867859930,38.9,80412.06,44.3,0.70243,0.0002,15.69677]
[1777867860936,38.89,80417.44,44.3,0.70349,0.0002,15.67225]
[1777867861944,38.89,80420.29,44.3,0.70405,0.0002,15.65921]
[1777867866979,38.89,80420.33,44.3,0.70407,0.0002,15.65875]
[1777867868970,38.89,80419.99,44.3,0.70401,0.0002,15.66023]
[1777867868993,38.89,80419.93,44.3,0.704,0.0002,15.66042]
[1777867870255,38.89,80419.93,44.3,0.704,0.0002,15.66042]
[1777867870333,38.89,80434.8,44.3,0.70691,0.0002,15.59202]
[1777867871007,38.89,80434.19,44.3,0.70679,0.0002,15.59482]
[1777867873357,38.89,80434.86,44.3,0.70692,0.0002,15.59171]
[1777867873676,38.89,80434.7,44.3,0.70689,0.0002,15.59244]
[1777867875038,38.89,80432.63,44.3,0.70649,0.0002,15.60196]
[1777867876045,38.89,80425.22,44.3,0.70504,0.0002,15.63603]
[1777867877051,38.89,80422.93,44.3,0.7046,0.0002,15.64647]
[1777867879066,38.89,80417.23,44.3,0.70348,0.0002,15.67239]
[1777867884104,38.88,80417.65,44.3,0.70358,0.0002,15.67006]
[1777867889449,38.88,80418.51,44.3,0.70376,0.0002,15.66589]
[1777867890146,38.88,80422.85,44.3,0.70462,0.0002,15.64576]
[1777867895181,38.87,80426.67,44.3,0.70545,0.0002,15.62167]
[1777867900216,38.87,80426.06,44.3,0.70535,0.0002,15.62401]
[1777867905251,38.87,80426.21,44.3,0.7054,0.0002,15.62282]
[1777867910286,38.86,80425.58,44.3,0.7053,0.0002,15.62524]
[1777867916324,38.86,80425.95,44.3,0.70538,0.0002,15.62325]
[1777867918579,38.86,80424.63,44.3,0.70514,0.0002,15.62895]
[1777867923377,38.85,80427.42,44.3,0.70571,0.0002,15.61556]
[1777867928580,38.85,80428.11,44.3,0.70585,0.0002,15.61207]
[1777867934455,38.84,80428.97,44.3,0.70604,0.0002,15.60758]
[1777867939490,38.84,80427.73,44.3,0.70582,0.0002,15.61291]
[1777867942296,38.84,80427.73,44.3,0.70582,0.0002,15.61291]
[1777867942366,38.84,80427.73,44.3,0.70582,0.0002,15.61291]
[1777867942511,38.84,80434.08,44.3,0.70707,0.0002,15.58335]
[1777867943518,38.84,80443.88,44.3,0.70898,0.00019,15.53775]
[1777867945147,38.84,80443.27,44.3,0.70886,0.00019,15.54059]
[1777867946207,38.84,80443.87,44.3,0.70898,0.00019,15.53778]
[1777867951578,38.84,80441.15,44.3,0.7085,0.0002,15.54443]
[1777867956609,38.84,80440.53,44.3,0.70839,0.0002,15.54727]
[1777867958624,38.84,80438.42,44.3,0.70798,0.0002,15.55706]
[1777867963659,38.84,80438.3,44.3,0.70796,0.0002,15.55753]
[1777867964765,38.84,80438.3,44.3,0.70796,0.0002,15.55753]
[1777867964802,38.84,80438.59,44.3,0.70801,0.0002,15.55616]
[1777867965673,38.83,80431.66,44.3,0.70666,0.0002,15.58827]
[1777867966492,38.83,80431.66,44.3,0.70666,0.0002,15.58827]
[1777867971715,38.84,80431.5,44.3,0.70663,0.0002,15.58905]
[1777867973729,38.84,80429.32,44.3,0.7062,0.0002,15.59915]
[1777867978890,38.84,80428.34,44.3,0.70601,0.0002,15.6037]
[1777867988849,38.84,80427.57,44.3,0.70586,0.0002,15.60724]
[1777867989851,38.84,80432.27,44.3,0.70678,0.0002,15.58552]
[1777867992576,38.84,80432.29,44.3,0.70678,0.0002,15.58544]
[1777867993148,38.84,80433.58,44.3,0.70703,0.0002,15.57948]
[1777867993879,38.84,80435.6,44.3,0.70743,0.0002,15.57013]
[1777867996900,38.84,80438.98,44.3,0.70808,0.0002,15.55449]
[1777867997451,38.84,80438.98,44.3,0.70808,0.0002,15.55449]
[1777867998688,38.84,80439.28,44.3,0.70814,0.0002,15.55313]
[1777868002943,38.84,80442.94,44.3,0.70885,0.00019,15.53628]
[1777868007978,38.84,80442.24,44.3,0.7087,0.00019,15.53981]
[1777868010999,38.84,80436.51,44.3,0.70763,0.0002,15.56066]
[1777868012312,38.84,80436.51,44.3,0.70763,0.0002,15.56066]
[1777868012376,38.84,80436.87,44.3,0.7077,0.0002,15.55902]
[1777868013013,38.84,80434.76,44.3,0.70728,0.0002,15.56884]
[1777868014020,38.84,80430.61,44.3,0.70647,0.0002,15.58806]
[1777868020062,38.84,80430.94,44.3,0.70653,0.0002,15.58654]
[1777868021728,38.84,80430.94,44.3,0.70653,0.0002,15.58654]
[1777868021820,38.84,80431.12,44.3,0.70657,0.0002,15.5857]
[1777868022076,38.84,80435.9,44.3,0.7075,0.0002,15.56357]
[1777868023083,38.84,80441.09,44.3,0.70852,0.0002,15.53945]
[1777868025097,38.84,80447.94,44.3,0.70985,0.00019,15.50751]
[1777868030132,38.84,80447.39,44.3,0.70974,0.00019,15.51007]
[1777868034160,38.84,80445.26,44.3,0.70933,0.00019,15.52001]
[1777868036707,38.84,80445.22,44.3,0.70932,0.00019,15.52018]
[1777868036919,38.84,80445.22,44.3,0.70932,0.00019,15.52018]
[1777868037011,38.84,80445.18,44.3,0.70931,0.00019,15.52036]
[1777868037181,38.84,80440.88,44.3,0.70848,0.0002,15.5404]
[1777868038188,38.84,80438.2,44.3,0.70796,0.0002,15.55284]
[1777868040873,38.84,80437.73,44.3,0.70787,0.0002,15.55497]
[1777868042972,38.84,80438.77,44.3,0.70807,0.0002,15.55005]
[1777868043223,38.84,80442.05,44.3,0.70872,0.00019,15.5347]
[1777868048258,38.84,80442.52,44.3,0.70881,0.00019,15.53238]
[1777868053293,38.84,80442.61,44.3,0.70883,0.00019,15.53184]
[1777868056980,38.84,80443.02,44.3,0.70892,0.00019,15.52988]
[1777868056993,38.84,80441.97,44.3,0.70871,0.0002,15.53476]
[1777868057322,38.84,80436.02,44.3,0.70755,0.0002,15.5624]
[1777868062055,38.84,80436.37,44.3,0.70763,0.0002,15.5606]
[1777868062358,38.84,80429.84,44.3,0.70636,0.0002,15.59072]
[1777868063365,38.84,80422.65,44.3,0.70495,0.0002,15.62382]
[1777868067661,38.83,80420.64,44.3,0.70456,0.0002,15.63291]
[1777868067711,38.83,80414.8,44.3,0.70341,0.0002,15.65958]
[1777868068399,38.83,80407.9,44.3,0.70205,0.0002,15.69096]
[1777868070413,38.83,80404.18,44.3,0.70132,0.0002,15.70774]
[1777868074446,38.83,80401.74,44.3,0.70089,0.0002,15.71288]
[1777868076098,38.83,80402.36,44.3,0.70101,0.0002,15.7101]
[1777868080584,38.83,80402.66,44.3,0.70107,0.0002,15.70875]
[1777868080631,38.83,80402.66,44.3,0.70107,0.0002,15.70875]
[1777868080648,38.83,80402.66,44.3,0.70107,0.0002,15.70875]
[1777868080691,38.83,80401.79,44.3,0.7009,0.0002,15.71268]
[1777868081881,38.83,80401.79,44.3,0.7009,0.0002,15.71268]
[1777868081983,38.83,80416.99,44.3,0.7039,0.0002,15.64354]
[1777868082500,38.83,80418.77,44.3,0.70425,0.0002,15.6354]
[1777868085520,38.83,80416.53,44.3,0.70381,0.0002,15.64567]
[1777868090558,38.83,80417.32,44.3,0.70396,0.0002,15.64206]
[1777868092572,38.83,80426.02,44.3,0.70567,0.0002,15.60213]
[1777868094010,38.83,80429.5,44.3,0.70635,0.0002,15.58607]
[1777868094832,38.83,80429.5,44.3,0.70635,0.0002,15.58607]
[1777868098342,38.83,80428.22,44.3,0.7061,0.0002,15.59196]
[1777868098614,38.83,80425.13,44.3,0.7055,0.0002,15.60619]
[1777868099353,38.83,80425.13,44.3,0.7055,0.0002,15.60619]
[1777868099621,38.83,80424.98,44.3,0.70547,0.0002,15.60689]
[1777868100835,38.83,80424.98,44.3,0.70547,0.0002,15.60689]
[1777868103581,38.83,80425.42,44.3,0.70555,0.0002,15.60487]
[1777868103649,38.83,80425.31,44.3,0.70553,0.0002,15.60538]
[1777868104801,38.83,80425.31,44.3,0.70553,0.0002,15.60538]
[1777868104835,38.83,80425.31,44.3,0.70553,0.0002,15.60538]
[1777868104889,38.83,80431.58,44.3,0.70676,0.0002,15.57641]
[1777868106830,38.83,80432.02,44.3,0.70685,0.0002,15.57438]
[1777868108964,38.83,80431.99,44.3,0.70684,0.0002,15.57452]
[1777868109064,38.83,80429.71,44.3,0.70639,0.0002,15.58506]
[1777868110018,38.83,80429.71,44.3,0.70639,0.0002,15.58506]
[1777868110092,38.83,80429.71,44.3,0.70639,0.0002,15.58506]
[1777868110061,38.83,80428.75,44.3,0.70621,0.0002,15.58948]
[1777868110697,38.83,80439.73,44.3,0.70835,0.0002,15.53857]
[1777868111705,38.83,80441.98,44.3,0.70879,0.0002,15.52809]
[1777868114213,38.83,80441.13,44.3,0.70863,0.0002,15.53208]
[1777868118111,38.83,80438.45,44.3,0.7081,0.0002,15.54476]
[1777868118755,38.83,80444.22,44.3,0.70922,0.00019,15.51786]
[1777868119215,38.83,80444.22,44.3,0.70922,0.00019,15.51786]
[1777868119237,38.83,80444.22,44.3,0.70922,0.00019,15.51786]
[1777868119315,38.83,80444.22,44.3,0.70922,0.00019,15.51786]
[1777868119923,38.83,80444.22,44.3,0.70922,0.00019,15.51786]
[1777868119962,38.83,80456.02,44.3,0.71152,0.00019,15.46246]
[1777868120421,38.83,80456.02,44.3,0.71152,0.00019,15.46246]
[1777868120438,38.83,80456.02,44.3,0.71152,0.00019,15.46246]
[1777868120769,38.83,80459.76,44.3,0.71224,0.00019,15.4448]
[1777868121422,38.83,80459.76,44.3,0.71224,0.00019,15.4448]
[1777868121423,38.83,80459.76,44.3,0.71224,0.00019,15.4448]
[1777868125585,38.83,80463.3,44.3,0.71293,0.00019,15.42806]
[1777868125637,38.83,80463.3,44.3,0.71293,0.00019,15.42806]
[1777868125805,38.83,80464.79,44.3,0.71322,0.00019,15.42099]
[1777868126154,38.83,80464.79,44.3,0.71322,0.00019,15.42099]
[1777868126812,38.83,80465.76,44.3,0.71341,0.00019,15.4164]
[1777868129833,38.83,80469.25,44.3,0.71408,0.00019,15.39984]
[1777868134868,38.84,80467.84,44.3,0.71386,0.00019,15.40062]
[1777868139952,38.84,80466.95,44.3,0.71368,0.00019,15.40492]
[1777868140005,38.84,80466.95,44.3,0.71368,0.00019,15.40492]
[1777868140054,38.84,80463.88,44.3,0.71309,0.00019,15.4195]
[1777868140935,38.84,80463.88,44.3,0.71309,0.00019,15.4195]
[1777868141066,38.84,80463.88,44.3,0.71309,0.00019,15.4195]
[1777868141265,38.84,80461.92,44.3,0.71271,0.00019,15.42881]
[1777868141466,38.84,80461.92,44.3,0.71271,0.00019,15.42881]
[1777868141537,38.84,80461.92,44.3,0.71271,0.00019,15.42881]
[1777868141917,38.84,80477.52,44.3,0.71573,0.00019,15.35449]
[1777868142925,38.84,80479.93,44.3,0.71619,0.00019,15.34297]
[1777868144939,38.84,80476.57,44.3,0.71554,0.00019,15.35913]
[1777868147960,38.84,80473.48,44.3,0.71494,0.00019,15.37398]
[1777868151988,38.84,80475.84,44.3,0.71539,0.00019,15.36273]
[1777868157150,38.84,80476.98,44.3,0.71561,0.00019,15.35734]
[1777868157023,38.84,80478.96,44.3,0.71599,0.00019,15.34788]
[1777868162058,38.84,80471.29,44.3,0.71451,0.00019,15.38471]
[1777868166526,38.84,80469.86,44.3,0.71422,0.00019,15.39175]
[1777868166985,38.84,80469.86,44.3,0.71422,0.00019,15.39175]
[1777868166990,38.84,80469.86,44.3,0.71422,0.00019,15.39175]
[1777868167093,38.84,80465.39,44.3,0.71336,0.00019,15.41299]
[1777868167485,38.84,80465.39,44.3,0.71336,0.00019,15.41299]
[1777868168103,38.84,80466.64,44.3,0.7136,0.00019,15.40705]
[1777868171121,38.84,80468.66,44.3,0.71399,0.00019,15.39743]
[1777868173135,38.84,80470.79,44.3,0.7144,0.00019,15.38735]
[1777868173842,38.84,80470.79,44.3,0.7144,0.00019,15.38735]
[1777868178170,38.84,80474.42,44.3,0.7151,0.00019,15.37013]
[1777868179921,38.84,80473.91,44.3,0.715,0.00019,15.37259]
[1777868180184,38.84,80469.39,44.3,0.71412,0.00019,15.39413]
[1777868180505,38.84,80469.39,44.3,0.71412,0.00019,15.39413]
[1777868186226,38.85,80468.75,44.3,0.71399,0.00019,15.39752]
[1777868189122,38.85,80469.05,44.3,0.71404,0.00019,15.39614]
[1777868189176,38.85,80472.84,44.3,0.71477,0.00019,15.37813]
[1777868189512,38.85,80472.84,44.3,0.71477,0.00019,15.37813]
[1777868189860,38.85,80472.84,44.3,0.71477,0.00019,15.37813]
[1777868189879,38.85,80467.01,44.3,0.71364,0.00019,15.40594]
[1777868190254,38.85,80454.92,44.3,0.7113,0.00019,15.46314]
[1777868191261,38.85,80450.61,44.3,0.71052,0.00019,15.47734]
[1777868193275,38.85,80453.02,44.3,0.71099,0.00019,15.46594]
[1777868197303,38.85,80450.69,44.3,0.71054,0.00019,15.47674]
[1777868201330,38.84,80448.39,44.3,0.7101,0.00019,15.48747]
[1777868206783,38.85,80449.53,44.3,0.71032,0.00019,15.48217]
[1777868207099,38.85,80449.53,44.3,0.71032,0.00019,15.48217]
[1777868207120,38.85,80449.53,44.3,0.71032,0.00019,15.48217]
[1777868207151,38.85,80449.54,44.3,0.71032,0.00019,15.48214]
[1777868207382,38.85,80439.94,44.3,0.70845,0.0002,15.527]
[1777868208389,38.85,80432.47,44.3,0.70699,0.0002,15.56169]
[1777868210112,38.84,80427.1,44.3,0.70594,0.0002,15.58644]
[1777868210404,38.84,80424.45,44.3,0.70542,0.0002,15.59864]
[1777868214432,38.84,80421.28,44.3,0.7048,0.0002,15.61305]
[1777868216250,38.84,80419.8,44.3,0.70451,0.0002,15.61976]
[1777868216874,38.84,80419.8,44.3,0.70451,0.0002,15.61976]
[1777868216897,38.84,80419.8,44.3,0.70451,0.0002,15.61976]
[1777868217171,38.84,80414.74,44.3,0.70352,0.0002,15.64292]
[1777868218015,38.84,80405.55,44.3,0.70171,0.0002,15.6847]
[1777868219208,38.84,80402.16,44.3,0.70104,0.0002,15.69999]
[1777868220768,38.84,80400.85,44.3,0.70078,0.0002,15.70583]
[1777868221417,38.84,80399.42,44.3,0.7005,0.0002,15.71224]
[1777868221719,38.84,80399.42,44.3,0.7005,0.0002,15.71224]
[1777868221838,38.84,80403.38,44.3,0.70129,0.0002,15.69429]
[1777868222794,38.84,80403.38,44.3,0.70129,0.0002,15.69429]
[1777868222846,38.84,80403.38,44.3,0.70129,0.0002,15.69429]
[1777868222934,38.84,80397.43,44.3,0.70011,0.0002,15.72114]
[1777868223599,38.84,80397.43,44.3,0.70011,0.0002,15.72114]
[1777868224073,38.84,80397.43,44.3,0.70011,0.0002,15.72114]
[1777868224510,38.84,80395.19,44.3,0.69967,0.0002,15.73116]
[1777868226523,38.84,80398.81,44.3,0.70039,0.0002,15.71486]
[1777868227531,38.84,80394.41,44.3,0.69952,0.0002,15.73463]
[1777868232566,38.84,80394.23,44.3,0.69949,0.0002,15.73522]
[1777868233573,38.84,80397.64,44.3,0.70017,0.0002,15.71985]
[1777868238608,38.84,80400.79,44.3,0.7008,0.0002,15.70551]
[1777868240238,38.84,80400.79,44.3,0.7008,0.0002,15.70551]
[1777868240444,38.84,80400.11,44.3,0.70066,0.0002,15.70856]
[1777868240955,38.84,80400.11,44.3,0.70066,0.0002,15.70856]
[1777868241057,38.84,80404.66,44.3,0.70156,0.0002,15.68797]
[1777868241629,38.84,80413.33,44.3,0.70327,0.0002,15.64851]
[1777868242722,38.84,80413.33,44.3,0.70327,0.0002,15.64851]
[1777868243643,38.84,80417.8,44.3,0.70415,0.0002,15.62806]
[1777868244666,38.84,80417.8,44.3,0.70415,0.0002,15.62806]
[1777868247833,38.83,80418.37,44.3,0.70427,0.0002,15.62544]
[1777868250694,38.84,80418.84,44.3,0.70436,0.0002,15.62329]
[1777868254236,38.84,80418.65,44.3,0.70437,0.0002,15.61821]
[1777868254318,38.84,80418.65,44.3,0.70437,0.0002,15.61821]
[1777868256734,38.83,80422.36,44.3,0.70511,0.0002,15.60111]
[1777868257544,38.83,80422.36,44.3,0.70511,0.0002,15.60111]
[1777868258602,38.83,80422.47,44.3,0.70513,0.0002,15.6006]
[1777868258750,38.83,80428.97,44.3,0.7064,0.0002,15.57065]
[1777868259935,38.83,80428.97,44.3,0.7064,0.0002,15.57065]
[1777868259995,38.83,80432.4,44.3,0.70707,0.0002,15.55481]
[1777868261246,38.84,80442.8,44.3,0.70911,0.0002,15.50646]
[1777868265799,38.84,80446.33,44.3,0.70978,0.00019,15.4903]
[1777868270834,38.84,80445.62,44.3,0.70963,0.00019,15.49402]
[1777868275869,38.84,80445.47,44.3,0.70958,0.00019,15.49511]
[1777868277883,38.85,80448.08,44.3,0.71008,0.00019,15.48306]
[1777868281912,38.85,80450.74,44.3,0.71059,0.00019,15.47095]
[1777868285940,38.85,80454.47,44.3,0.7113,0.00019,15.45383]
[1777868290975,38.86,80454.81,44.3,0.71134,0.00019,15.45282]
[1777868292281,38.86,80454.81,44.3,0.71134,0.00019,15.45282]
[1777868292333,38.86,80454.93,44.3,0.71136,0.00019,15.45236]
[1777868292989,38.86,80455.41,44.3,0.71145,0.00019,15.45016]
[1777868293996,38.86,80457.59,44.3,0.71187,0.00019,15.43994]
[1777868297161,38.86,80457.04,44.3,0.71176,0.00019,15.44266]
[1777868297262,38.86,80460.36,44.3,0.7124,0.00019,15.42705]
[1777868298024,38.86,80466.28,44.3,0.71354,0.00019,15.39909]
[1777868299032,38.86,80471.01,44.3,0.71445,0.00019,15.37671]
[1777868302390,38.87,80472.56,44.3,0.71474,0.00019,15.36976]
[1777868305329,38.87,80473.85,44.3,0.71498,0.00019,15.36379]
[1777868306511,38.87,80473.58,44.3,0.71493,0.00019,15.36509]
[1777868307038,38.87,80473.58,44.3,0.71493,0.00019,15.36509]
[1777868307088,38.87,80476.58,44.3,0.7155,0.00019,15.35083]
[1777868310109,38.87,80474.4,44.3,0.71507,0.00019,15.36147]
[1777868315144,38.87,80475.95,44.3,0.71541,0.00019,15.34836]
[1777868316293,38.87,80475.95,44.3,0.71541,0.00019,15.34836]
[1777868316307,38.87,80481.39,44.3,0.71646,0.00019,15.32239]
[1777868317158,38.87,80476.85,44.3,0.71558,0.00019,15.34416]
[1777868318165,38.87,80478.98,44.3,0.71599,0.00019,15.33398]
[1777868319172,38.87,80483.76,44.3,0.71691,0.00019,15.31108]
[1777868319923,38.87,80483.76,44.3,0.71691,0.00019,15.31108]
[1777868320179,38.87,80485.21,44.3,0.71719,0.00019,15.30415]
[1777868325214,38.88,80484.79,44.3,0.7171,0.00019,15.30641]
[1777868326221,38.88,80481.89,44.3,0.71654,0.00019,15.32038]
[1777868328576,38.88,80481.62,44.2,0.71646,0.00019,15.32243]
[1777868328578,38.88,80481.62,44.2,0.71646,0.00019,15.32243]
[1777868328623,38.88,80481.62,44.2,0.71646,0.00019,15.32243]
[1777868328817,38.88,80481.62,44.2,0.71646,0.00019,15.32243]
[1777868329242,38.89,80481.82,44.2,0.71648,0.00019,15.32186]
[1777868329839,38.89,80481.82,44.2,0.71648,0.00019,15.32186]
[1777868330249,38.89,80482.53,44.2,0.71662,0.00019,15.31849]
[1777868333044,38.89,80482.31,44.2,0.71657,0.00019,15.31965]
[1777868333270,38.89,80476.1,44.2,0.71537,0.00019,15.34942]
[1777868335143,38.89,80474.67,44.2,0.7151,0.00019,15.35626]
[1777868335284,38.89,80475.34,44.2,0.71523,0.00019,15.35308]
[1777868336290,38.89,80477.7,44.2,0.71568,0.00019,15.34183]
[1777868337326,38.89,80477.7,44.2,0.71568,0.00019,15.34183]
[1777868337774,38.89,80478.06,44.2,0.71575,0.00019,15.34014]
[1777868338305,38.89,80482.79,44.2,0.71666,0.00019,15.31752]
[1777868339312,38.89,80485.48,44.2,0.71717,0.00019,15.30466]
[1777868340290,38.89,80485.48,44.2,0.71717,0.00019,15.30466]
[1777868340330,38.89,80487.8,44.2,0.71762,0.00019,15.29357]
[1777868341110,38.89,80487.8,44.2,0.71762,0.00019,15.29357]
[1777868341267,38.89,80487.8,44.2,0.71762,0.00019,15.29357]
[1777868341330,38.89,80542.51,44.2,0.72802,0.00019,15.02534]
[1777868341882,38.89,80542.51,44.2,0.72802,0.00019,15.02534]
[1777868342137,38.89,80542.51,44.2,0.72802,0.00019,15.02534]
[1777868342626,38.92,80574.96,44.2,0.73397,0.00019,14.86557]
[1777868343664,38.92,80584.81,44.2,0.73579,0.00019,14.81561]
[1777868344497,38.92,80584.81,44.2,0.73579,0.00019,14.81561]
[1777868344867,38.92,80584.81,44.2,0.73579,0.00019,14.81561]
[1777868344950,38.94,80599.76,44.2,0.73845,0.00018,14.74187]
[1777868346392,38.94,80596.65,44.2,0.73786,0.00018,14.75836]
[1777868347399,38.94,80599.28,44.2,0.73835,0.00018,14.74478]
[1777868348496,38.94,80599.28,44.2,0.73835,0.00018,14.74478]
[1777868350420,38.99,80597.29,44.2,0.73776,0.00018,14.76149]
[1777868351468,39.0,80590.09,44.2,0.73634,0.00018,14.80073]
[1777868352434,39.01,80586.26,44.2,0.73557,0.00019,14.82218]
[1777868353914,39.02,80590.41,44.2,0.73633,0.00018,14.80128]
[1777868355456,39.02,80593.87,44.2,0.73696,0.00018,14.78375]
[1777868356463,39.02,80591.46,44.2,0.73651,0.00018,14.79625]
[1777868357878,39.04,80582.66,44.2,0.73476,0.00019,14.84462]
[1777868358477,39.04,80580.68,44.2,0.73439,0.00019,14.85467]
[1777868359484,39.04,80577.23,44.2,0.73375,0.00019,14.87228]
[1777868360753,39.04,80577.23,44.2,0.73375,0.00019,14.87228]
[1777868360841,39.05,80573.08,44.2,0.73296,0.00019,14.89362]
[1777868361498,39.05,80552.07,44.2,0.72904,0.00019,14.99909]
[1777868362505,39.07,80543.51,44.2,0.72732,0.00019,15.04477]
[1777868363511,39.07,80534.41,44.2,0.7256,0.00019,15.08999]
[1777868364940,39.07,80534.56,44.2,0.72562,0.00019,15.0895]
[1777868367160,39.07,80545.21,44.2,0.72762,0.00019,15.03706]
[1777868367540,39.07,80548.37,44.2,0.72821,0.00019,15.02137]
[1777868369231,39.07,80548.37,44.2,0.72821,0.00019,15.02137]
[1777868369248,39.08,80537.5,44.2,0.72615,0.00019,15.07555]
[1777868369554,39.08,80516.46,44.2,0.72218,0.00019,15.1787]
[1777868371370,39.08,80509.96,44.2,0.72099,0.00019,15.20445]
[1777868371902,39.08,80509.96,44.2,0.72099,0.00019,15.20445]
[1777868371909,39.08,80516.31,44.2,0.7222,0.00019,15.1736]
[1777868372585,39.08,80523.6,44.2,0.72358,0.00019,15.13807]
[1777868374176,39.08,80525.52,44.2,0.72393,0.00019,15.12901]
[1777868374599,39.08,80527.48,44.2,0.7243,0.00019,15.11941]
[1777868375440,39.08,80527.48,44.2,0.7243,0.00019,15.11941]
[1777868377369,39.08,80527.97,44.2,0.72438,0.00019,15.11721]
[1777868377725,39.09,80542.35,44.2,0.72707,0.00019,15.04688]
[1777868378733,39.09,80567.97,44.2,0.73186,0.00019,14.91914]
[1777868379739,39.09,80577.7,44.2,0.73366,0.00019,14.87026]
[1777868380769,39.09,80577.7,44.2,0.73366,0.00019,14.87026]
[1777868382742,39.09,80576.03,44.2,0.73334,0.00019,14.87914]
[1777868383037,39.09,80576.03,44.2,0.73334,0.00019,14.87914]
[1777868383078,39.09,80569.7,44.2,0.73215,0.00019,14.91126]
[1777868383778,39.1,80571.2,44.2,0.73242,0.00019,14.90394]
[1777868385792,39.1,80568.3,44.2,0.73187,0.00019,14.91902]
[1777868386971,39.1,80568.3,44.2,0.73187,0.00019,14.91902]
[1777868387070,39.1,80549.24,44.2,0.7283,0.00019,15.01449]
[1777868387806,39.1,80545.85,44.2,0.72766,0.00019,15.03143]
[1777868388817,39.1,80538.66,44.2,0.7263,0.00019,15.06716]
[1777868390309,39.1,80529.38,44.2,0.72455,0.00019,15.11302]
[1777868391168,39.11,80518.23,44.2,0.72243,0.00019,15.16774]
[1777868391584,39.11,80518.23,44.2,0.72243,0.00019,15.16774]
[1777868391839,39.11,80514.13,44.2,0.72165,0.00019,15.18767]
[1777868392846,39.11,80508.16,44.2,0.72051,0.00019,15.21699]
[1777868393853,39.11,80510.79,44.2,0.721,0.00019,15.20442]
[1777868395651,39.11,80511.3,44.2,0.72109,0.00019,15.20211]
[1777868395867,39.11,80509.46,44.2,0.72074,0.00019,15.21119]
[1777868396874,39.11,80516.56,44.2,0.72208,0.00019,15.17675]
[1777868397881,39.11,80514.08,44.2,0.7216,0.00019,15.18899]
[1777868400215,39.12,80511.89,44.2,0.72118,0.00019,15.19978]
[1777868400959,39.12,80511.89,44.2,0.72118,0.00019,15.19978]
[1777868401060,39.12,80509.64,44.2,0.72075,0.00019,15.21077]
[1777868401909,39.12,80512.63,44.2,0.72132,0.00019,15.19637]
[1777868402916,39.12,80509.56,44.2,0.72073,0.00019,15.21134]
[1777868403923,39.12,80511.79,44.2,0.72115,0.00019,15.20063]
[1777868404931,39.12,80509.02,44.2,0.72062,0.00019,15.21413]
[1777868405938,39.12,80512.1,44.2,0.7212,0.00019,15.1993]
[1777868408959,39.12,80515.32,44.2,0.7218,0.00019,15.18394]
[1777868409966,39.12,80513.52,44.2,0.72146,0.00019,15.19279]
[1777868410566,39.12,80513.52,44.2,0.72146,0.00019,15.19279]
[1777868411389,39.12,80513.52,44.2,0.72146,0.00019,15.19279]
[1777868410983,39.12,80528.63,44.2,0.72432,0.00019,15.11913]
[1777868411985,39.12,80538.56,44.2,0.72618,0.00019,15.07055]
[1777868414179,39.13,80538.94,44.2,0.72624,0.00019,15.06895]
[1777868414712,39.13,80538.94,44.2,0.72624,0.00019,15.06895]
[1777868415008,39.13,80536.67,44.2,0.72581,0.00019,15.08026]
[1777868416016,39.13,80526.34,44.2,0.72386,0.00019,15.13112]
[1777868417477,39.13,80526.34,44.2,0.72386,0.00019,15.13112]
[1777868417021,39.13,80520.32,44.2,0.72272,0.00019,15.16056]
[1777868418029,39.13,80537.77,44.2,0.72601,0.00019,15.07506]
[1777868419036,39.13,80535.38,44.2,0.72555,0.00019,15.08692]
[1777868420044,39.13,80531.84,44.2,0.72488,0.00019,15.10441]
[1777868421384,39.13,80531.84,44.2,0.72488,0.00019,15.10441]
[1777868421465,39.13,80524.11,44.2,0.72342,0.00019,15.14233]
[1777868422059,39.13,80520.56,44.2,0.72275,0.00019,15.15969]
[1777868423066,39.13,80517.99,44.2,0.72226,0.00019,15.1723]
[1777868424073,39.13,80515.84,44.2,0.72185,0.00019,15.18283]
[1777868425080,39.13,80512.32,44.2,0.72118,0.00019,15.19998]
[1777868426087,39.13,80506.35,44.2,0.72004,0.00019,15.22892]
[1777868427258,39.13,80506.35,44.2,0.72004,0.00019,15.22892]
[1777868427501,39.13,80506.35,44.2,0.72004,0.00019,15.22892]
[1777868428103,39.13,80522.67,44.2,0.72313,0.00019,15.14978]
[1777868429110,39.14,80523.51,44.2,0.72329,0.00019,15.14585]
[1777868431443,39.14,80521.93,44.2,0.72298,0.00019,15.15369]
[1777868435151,39.14,80517.6,44.2,0.7222,0.00019,15.16928]
[1777868436159,39.14,80511.82,44.2,0.72109,0.00019,15.19755]
[1777868437460,39.14,80507.31,44.2,0.72023,0.00019,15.21954]
[1777868438173,39.15,80500.37,44.2,0.7189,0.00019,15.25313]
[1777868439180,39.15,80497.54,44.2,0.71836,0.00019,15.2668]
[1777868440187,39.15,80491.51,44.2,0.71721,0.00019,15.29565]
[1777868441194,39.15,80488.62,44.2,0.71666,0.00019,15.30941]
[1777868445222,39.15,80486.08,44.2,0.71616,0.00019,15.32176]
[1777868446230,39.15,80483.55,44.2,0.71568,0.00019,15.33385]
[1777868448244,39.15,80471.6,44.2,0.71338,0.00019,15.39046]
[1777868449251,39.15,80468.39,44.2,0.71276,0.00019,15.40555]
[1777868450162,39.15,80468.39,44.2,0.71276,0.00019,15.40555]
[1777868450362,39.15,80468.39,44.2,0.71276,0.00019,15.40555]
[1777868450362,39.15,80468.39,44.2,0.71276,0.00019,15.40555]
[1777868450420,39.15,80459.6,44.2,0.71106,0.00019,15.44668]
[1777868451296,39.15,80459.6,44.2,0.71106,0.00019,15.44668]
[1777868451342,39.15,80452.8,44.2,0.70975,0.00019,15.47833]
[1777868452283,39.15,80447.03,44.2,0.70863,0.00019,15.50509]
[1777868453290,39.15,80444.57,44.2,0.70815,0.00019,15.51646]
[1777868454297,39.15,80439.37,44.2,0.70714,0.00019,15.54039]
[1777868454625,39.15,80439.37,44.2,0.70714,0.00019,15.54039]
[1777868455304,39.15,80441.56,44.2,0.70757,0.00019,15.5303]
[1777868455851,39.15,80441.56,44.2,0.70757,0.00019,15.5303]
[1777868455921,39.15,80441.56,44.2,0.70757,0.00019,15.5303]
[1777868456426,39.15,80444.85,44.2,0.70821,0.00019,15.51512]
[1777868457111,39.15,80444.85,44.2,0.70821,0.00019,15.51512]
[1777868457318,39.15,80443.74,44.2,0.70799,0.00019,15.52024]
[1777868458424,39.15,80443.74,44.2,0.70799,0.00019,15.52024]
[1777868458508,39.15,80444.86,44.2,0.70821,0.00019,15.51508]
[1777868460339,39.15,80446.89,44.2,0.7086,0.00019,15.50571]
[1777868460921,39.15,80446.89,44.2,0.7086,0.00019,15.50571]
[1777868461371,39.15,80446.89,44.2,0.7086,0.00019,15.50571]
[1777868461443,39.15,80458.97,44.2,0.71094,0.00019,15.44965]
[1777868462353,39.15,80460.29,44.2,0.7112,0.00019,15.4435]
[1777868463874,39.15,80460.45,44.2,0.71123,0.00019,15.44276]
[1777868464366,39.15,80455.04,44.2,0.71018,0.00019,15.46798]
[1777868464742,39.15,80455.04,44.2,0.71018,0.00019,15.46798]
[1777868464875,39.15,80455.04,44.2,0.71018,0.00019,15.46798]
[1777868465374,39.15,80433.91,44.2,0.70608,0.00019,15.56543]
[1777868465879,39.15,80433.91,44.2,0.70608,0.00019,15.56543]
[1777868466381,39.15,80425.78,44.2,0.7045,0.0002,15.60246]
[1777868468901,39.15,80424.24,44.2,0.7042,0.0002,15.60929]
[1777868469402,39.15,80414.57,44.2,0.70231,0.0002,15.653]
[1777868471417,39.15,80408.56,44.2,0.70114,0.0002,15.67999]
[1777868471846,39.15,80408.56,44.2,0.70114,0.0002,15.67999]
[1777868472075,39.15,80408.56,44.2,0.70114,0.0002,15.67999]
[1777868472118,39.15,80408.56,44.2,0.70114,0.0002,15.67999]
[1777868472424,39.15,80406.31,44.2,0.7007,0.0002,15.69003]
[1777868473037,39.15,80406.31,44.2,0.7007,0.0002,15.69003]
[1777868473431,39.15,80406.72,44.2,0.70078,0.0002,15.68815]
[1777868473804,39.15,80406.72,44.2,0.70078,0.0002,15.68815]
[1777868474443,39.15,80400.99,44.2,0.69966,0.0002,15.71364]
[1777868475445,39.14,80397.67,44.2,0.69901,0.0002,15.7283]
[1777868476449,39.14,80397.67,44.2,0.69901,0.0002,15.7283]
[1777868476452,39.14,80395.43,44.2,0.69857,0.0002,15.73816]
[1777868478466,39.14,80388.39,44.2,0.69718,0.0002,15.76923]
[1777868479048,39.14,80388.39,44.2,0.69718,0.0002,15.76923]
[1777868479477,39.14,80378.44,44.2,0.69522,0.0002,15.81285]
[1777868480480,39.14,80372.64,44.2,0.69407,0.0002,15.83809]
[1777868484508,39.14,80368.35,44.2,0.69323,0.0002,15.85652]
[1777868487532,39.13,80363.01,44.2,0.6922,0.0002,15.87886]
[1777868489610,39.13,80362.09,44.2,0.69204,0.0002,15.88235]
[1777868489668,39.12,80365.67,44.2,0.69279,0.0002,15.8659]
[1777868491014,39.12,80365.67,44.2,0.69279,0.0002,15.8659]
[1777868491039,39.12,80365.67,44.2,0.69279,0.0002,15.8659]
[1777868491052,39.12,80365.67,44.2,0.69279,0.0002,15.8659]
[1777868491178,39.12,80378.11,44.2,0.69532,0.0002,15.80568]
[1777868492098,39.12,80378.11,44.2,0.69532,0.0002,15.80568]
[1777868492115,39.12,80378.11,44.2,0.69532,0.0002,15.80568]
[1777868492130,39.12,80378.11,44.2,0.69532,0.0002,15.80568]
[1777868492140,39.12,80369.43,44.2,0.6936,0.0002,15.84346]
[1777868492569,39.12,80361.45,44.2,0.69201,0.0002,15.878]
[1777868495590,39.11,80357.62,44.2,0.69125,0.0002,15.89436]
[1777868496597,39.11,80352.06,44.2,0.69015,0.0002,15.91814]
[1777868498611,39.1,80349.15,44.2,0.68963,0.0002,15.92904]
[1777868499863,39.1,80349.15,44.2,0.68963,0.0002,15.92904]
[1777868500074,39.1,80349.15,44.2,0.68963,0.0002,15.92904]
[1777868500146,39.1,80349.15,44.2,0.68963,0.0002,15.92904]
[1777868500242,39.09,80349.19,44.2,0.68968,0.0002,15.92796]
[1777868501129,39.09,80349.19,44.2,0.68968,0.0002,15.92796]
[1777868501173,39.08,80343.94,44.2,0.68868,0.0002,15.94936]
[1777868501652,39.08,80343.94,44.2,0.68868,0.0002,15.94936]
[1777868501925,39.08,80343.94,44.2,0.68868,0.0002,15.94936]
[1777868508686,39.07,80340.87,44.2,0.68808,0.0002,15.96189]
[1777868509691,39.07,80343.74,44.2,0.68866,0.0002,15.94967]
[1777868511459,39.07,80343.74,44.2,0.68866,0.0002,15.94967]
[1777868511560,39.07,80344.79,44.2,0.68889,0.0002,15.94469]
[1777868513457,39.07,80344.3,44.2,0.68879,0.0002,15.94678]
[1777868513472,39.07,80342.0,44.2,0.68834,0.0002,15.9565]
[1777868514727,39.06,80350.29,44.2,0.69,0.0002,15.92107]
[1777868515845,39.06,80350.29,44.2,0.69,0.0002,15.92107]
[1777868515929,39.06,80348.91,44.2,0.68973,0.0002,15.92683]
[1777868516741,39.06,80343.64,44.2,0.68868,0.0002,15.9493]
[1777868517748,39.06,80339.97,44.2,0.68794,0.0002,15.96483]
[1777868520583,39.06,80338.09,44.2,0.68759,0.0002,15.97219]
[1777868521005,39.06,80338.09,44.2,0.68759,0.0002,15.97219]
[1777868521399,39.06,80338.09,44.2,0.68759,0.0002,15.97219]
[1777868521431,39.06,80338.09,44.2,0.68759,0.0002,15.97219]
[1777868521444,39.06,80338.09,44.2,0.68759,0.0002,15.97219]
[1777868521551,39.05,80332.57,44.2,0.6865,0.0002,15.99503]
[1777868522486,39.05,80332.57,44.2,0.6865,0.0002,15.99503]
[1777868521776,39.05,80324.93,44.2,0.68496,0.0002,16.0271]
[1777868522783,39.05,80335.2,44.2,0.68703,0.0002,15.98391]
[1777868524985,39.04,80333.75,44.2,0.68679,0.0002,15.98905]
[1777868525417,39.04,80333.75,44.2,0.68679,0.0002,15.98905]
[1777868525424,39.04,80329.98,44.2,0.68603,0.0002,16.00482]
[1777868526074,39.04,80325.93,44.2,0.68522,0.0002,16.02174]
[1777868527429,39.03,80319.91,44.2,0.68403,0.0002,16.04637]
[1777868527817,39.03,80317.52,44.2,0.68355,0.0002,16.05631]
[1777868529051,39.03,80317.52,44.2,0.68355,0.0002,16.05631]
[1777868529063,39.03,80317.52,44.2,0.68355,0.0002,16.05631]
[1777868529157,39.01,80318.66,44.2,0.68388,0.0002,16.04932]
[1777868530146,39.01,80318.66,44.2,0.68388,0.0002,16.04932]
[1777868530367,39.01,80313.08,44.2,0.68275,0.0002,16.07247]
[1777868531846,39.01,80310.15,44.2,0.68216,0.0002,16.08454]
[1777868533363,39.01,80307.79,44.2,0.68168,0.0002,16.09432]
[1777868534867,39.01,80304.83,44.2,0.68108,0.0002,16.10643]
[1777868536427,38.99,80300.7,44.2,0.6803,0.0002,16.12212]
[1777868537176,38.99,80300.7,44.2,0.6803,0.0002,16.12212]
[1777868537237,38.99,80300.7,44.2,0.6803,0.0002,16.12212]
[1777868537277,38.99,80303.21,44.2,0.68082,0.0002,16.11177]
[1777868537890,38.98,80292.43,44.2,0.67867,0.0002,16.15488]
[1777868539521,38.98,80292.43,44.2,0.67867,0.0002,16.15488]
[1777868538897,38.97,80289.27,44.2,0.67808,0.0002,16.16642]
[1777868539904,38.96,80289.16,44.2,0.67809,0.0002,16.16632]
[1777868541918,38.94,80296.69,44.2,0.67969,0.0002,16.13421]
[1777868543932,38.93,80293.08,44.2,0.67901,0.0002,16.1478]
[1777868544939,38.93,80296.48,44.2,0.67971,0.0002,16.1338]
[1777868545946,38.91,80300.1,44.2,0.6805,0.0002,16.11783]
[1777868547959,38.91,80297.78,44.2,0.68004,0.0002,16.12715]
[1777868550981,38.88,80302.46,44.2,0.6811,0.0002,16.1055]
[1777868551893,38.88,80302.46,44.2,0.6811,0.0002,16.1055]
[1777868551908,38.88,80302.46,44.2,0.6811,0.0002,16.1055]
[1777868552021,38.88,80302.46,44.2,0.6811,0.0002,16.1055]
[1777868552049,38.88,80297.12,44.2,0.68007,0.0002,16.12149]
[1777868552990,38.88,80297.12,44.2,0.68007,0.0002,16.12149]
[1777868553130,38.88,80277.66,44.2,0.67609,0.00021,16.20047]
[1777868553632,38.88,80277.66,44.2,0.67609,0.00021,16.20047]
[1777868554004,38.87,80272.91,44.2,0.67518,0.00021,16.21824]
[1777868554810,38.87,80272.91,44.2,0.67518,0.00021,16.21824]
[1777868555011,38.85,80267.85,44.2,0.67421,0.00021,16.23709]
[1777868556084,38.85,80267.85,44.2,0.67421,0.00021,16.23709]
[1777868556796,38.85,80268.75,44.2,0.6744,0.00021,16.23335]
[1777868556851,38.85,80268.75,44.2,0.6744,0.00021,16.23335]
[1777868557026,38.83,80272.66,44.2,0.67529,0.00021,16.21602]
[1777868558033,38.81,80282.61,44.2,0.67741,0.00021,16.17414]
[1777868559039,38.81,80286.27,44.2,0.67817,0.0002,16.15917]
[1777868562061,38.78,80297.36,44.2,0.68053,0.0002,16.1118]
[1777868563068,38.78,80300.1,44.2,0.6811,0.0002,16.10036]
[1777868564075,38.78,80295.23,44.2,0.68011,0.0002,16.12032]
[1777868568103,38.77,80300.25,44.2,0.68116,0.0002,16.09904]
[1777868570117,38.75,80303.05,44.2,0.68181,0.0002,16.08574]
[1777868573138,38.72,80300.75,44.2,0.68149,0.0002,16.09215]
[1777868578173,38.7,80301.8,44.2,0.6818,0.0002,16.08571]
[1777868583209,38.67,80302.52,44.2,0.68205,0.0002,16.0806]
[1777868585223,38.67,80309.63,44.2,0.68351,0.0002,16.05058]
[1777868586230,38.67,80304.56,44.2,0.68248,0.0002,16.07168]
[1777868590257,38.66,80301.72,44.2,0.68192,0.0002,16.08316]
[1777868595293,38.66,80302.0,44.2,0.68199,0.0002,16.08169]
[1777868600328,38.66,80302.46,44.2,0.6821,0.0002,16.07947]
[1777868602347,38.66,80298.91,44.2,0.68138,0.0002,16.09416]
[1777868603356,38.65,80296.08,44.2,0.6808,0.0002,16.10587]
[1777868605370,38.65,80293.4,44.2,0.68026,0.00021,16.11679]
[1777868606377,38.65,80290.36,44.2,0.67964,0.00021,16.12924]
[1777868607384,38.65,80287.8,44.2,0.67912,0.00021,16.13967]
[1777868608521,38.65,80287.8,44.2,0.67912,0.00021,16.13967]
[1777868608584,38.65,80286.35,44.2,0.67882,0.00021,16.14551]
[1777868609398,38.65,80283.29,44.2,0.6782,0.00021,16.15797]
[1777868610405,38.65,80278.25,44.2,0.67716,0.00021,16.17844]
[1777868610729,38.65,80278.25,44.2,0.67716,0.00021,16.17844]
[1777868611412,38.65,80268.17,44.2,0.67513,0.00021,16.21331]
[1777868615440,38.64,80265.71,44.2,0.67465,0.00021,16.22268]
[1777868617454,38.64,80262.8,44.2,0.67406,0.00021,16.23413]
[1777868619468,38.63,80259.98,44.2,0.67349,0.00021,16.2452]
[1777868621481,38.61,80255.46,44.2,0.67266,0.00021,16.26103]
[1777868622554,38.61,80255.46,44.2,0.67266,0.00021,16.26103]
[1777868622596,38.61,80255.46,44.2,0.67266,0.00021,16.26103]
[1777868622614,38.61,80255.46,44.2,0.67266,0.00021,16.26103]
[1777868622642,38.59,80257.07,44.2,0.67305,0.00021,16.25345]
[1777868623589,38.59,80257.07,44.2,0.67305,0.00021,16.25345]
[1777868623603,38.58,80266.7,44.2,0.6751,0.00021,16.21373]
[1777868624608,38.58,80266.7,44.2,0.6751,0.00021,16.21373]
[1777868625799,38.57,80268.09,44.2,0.67545,0.00021,16.2069]
[1777868626521,38.57,80268.09,44.2,0.67545,0.00021,16.2069]
[1777868626535,38.57,80268.09,44.2,0.67545,0.00021,16.2069]
[1777868626631,38.55,80269.15,44.2,0.67572,0.00021,16.20153]
[1777868627525,38.54,80266.03,44.2,0.67512,0.00021,16.21313]
[1777868629539,38.54,80258.6,44.2,0.67359,0.00021,16.24287]
[1777868631553,38.54,80260.92,44.2,0.67408,0.00021,16.23338]
[1777868633567,38.52,80258.56,44.2,0.67365,0.00021,16.24151]
[1777868638602,38.45,80258.71,44.2,0.67398,0.00021,16.23501]
[1777868640617,38.43,80256.13,44.2,0.67351,0.00021,16.24385]
[1777868642630,38.4,80253.5,44.2,0.67309,0.00021,16.252]
[1777868647666,38.37,80251.41,44.2,0.67275,0.00021,16.25833]
[1777868650687,38.37,80248.72,44.2,0.6722,0.00021,16.26885]
[1777868654715,38.37,80246.32,44.2,0.67171,0.00021,16.27817]
[1777868655101,38.37,80246.32,44.2,0.67171,0.00021,16.27817]
[1777868655723,38.37,80243.38,44.2,0.6711,0.00021,16.28982]
[1777868656112,38.37,80243.38,44.2,0.6711,0.00021,16.28982]
[1777868656282,38.37,80243.38,44.2,0.6711,0.00021,16.28972]
[1777868660838,38.34,80246.29,44.2,0.67179,0.00021,16.27653]
[1777868661764,38.33,80242.79,44.2,0.67113,0.00021,16.28917]
[1777868665792,38.29,80238.13,44.2,0.67032,0.00021,16.30431]
[1777868666799,38.28,80234.08,44.2,0.66947,0.00021,16.32023]
[1777868671834,38.22,80233.84,44.2,0.66973,0.00021,16.31015]
[1777868676869,38.16,80233.59,44.2,0.66991,0.00021,16.30648]
[1777868681904,38.09,80233.91,44.2,0.67026,0.00021,16.29966]
[1777868686677,38.01,80236.81,44.2,0.67119,0.00021,16.28171]
[1777868688955,37.98,80242.14,44.2,0.67243,0.00021,16.258]
[1777868691976,37.97,80245.95,44.2,0.6733,0.00021,16.24128]
[1777868694025,37.96,80241.03,44.2,0.67227,0.00021,16.26106]
[1777868697665,37.95,80235.79,44.2,0.67121,0.00021,16.28115]
[1777868700067,37.92,80232.79,44.2,0.67069,0.00021,16.29099]
[1777868705102,37.86,80232.39,44.2,0.67086,0.00021,16.28752]
[1777868707204,37.85,80232.26,44.2,0.67088,0.00021,16.28703]
[1777868707261,37.83,80232.17,44.2,0.67091,0.00021,16.28638]
[1777868708680,37.83,80232.17,44.2,0.67091,0.00021,16.28638]
[1777868708719,37.82,80234.14,44.2,0.67138,0.00021,16.27744]
[1777868711728,37.8,80234.21,44.2,0.67148,0.00021,16.27537]
[1777868711752,37.8,80235.48,44.2,0.67176,0.00021,16.27014]
[1777868712734,37.8,80254.66,44.2,0.67583,0.00021,16.19151]
[1777868713166,37.79,80262.89,44.2,0.67759,0.00021,16.1567]
[1777868716188,37.79,80259.93,44.2,0.67697,0.00021,16.16895]
[1777868717195,37.79,80264.67,44.2,0.67798,0.00021,16.14909]
[1777868722230,37.78,80267.12,44.2,0.67851,0.00021,16.1385]
[1777868727265,37.78,80265.33,44.2,0.67814,0.00021,16.14573]
[1777868732674,37.78,80264.93,44.2,0.67811,0.00021,16.14144]
[1777868732775,37.78,80265.34,44.2,0.6782,0.00021,16.13971]
[1777868733307,37.78,80272.43,44.2,0.67969,0.00021,16.10984]
[1777868738341,37.78,80273.1,44.2,0.67984,0.00021,16.10683]
[1777868739349,37.78,80275.57,44.2,0.68036,0.00021,16.09635]
[1777868746398,37.78,80273.86,44.2,0.68,0.00021,16.10359]
[1777868747507,37.78,80273.86,44.2,0.68,0.00021,16.10359]
[1777868747609,37.78,80273.9,44.2,0.68001,0.00021,16.10343]
[1777868748412,37.78,80268.14,44.2,0.6788,0.00021,16.12773]
[1777868749419,37.78,80264.72,44.2,0.67808,0.00021,16.14207]
[1777868753802,37.78,80265.59,44.2,0.67826,0.00021,16.13839]
[1777868754454,37.78,80262.14,44.2,0.67754,0.00021,16.1528]
[1777868755461,37.78,80259.26,44.2,0.67693,0.00021,16.16479]
[1777868760241,37.77,80259.16,44.2,0.67692,0.00021,16.16508]
[1777868760324,37.77,80259.16,44.2,0.67692,0.00021,16.16508]
[1777868760496,37.77,80261.42,44.2,0.67739,0.00021,16.15564]
[1777868761502,37.77,80267.67,44.2,0.67871,0.00021,16.12945]
[1777868764524,37.77,80271.04,44.2,0.67942,0.00021,16.11528]
[1777868765654,37.77,80271.04,44.2,0.67942,0.00021,16.11528]
[1777868765756,37.77,80271.85,44.2,0.67959,0.00021,16.11188]
[1777868768599,37.77,80273.91,44.2,0.68002,0.00021,16.10321]
[1777868768659,37.78,80273.17,44.2,0.67987,0.00021,16.10636]
[1777868769343,37.78,80273.17,44.2,0.67987,0.00021,16.10636]
[1777868769561,37.78,80273.09,44.2,0.67985,0.00021,16.10671]
[1777868770568,37.78,80275.59,44.2,0.68037,0.00021,16.09616]
[1777868775603,37.78,80276.5,44.2,0.68056,0.00021,16.09244]
[1777868778624,37.78,80274.05,44.2,0.68004,0.00021,16.1029]
[1777868783661,37.78,80276.04,44.2,0.68045,0.00021,16.09461]
[1777868792724,37.78,80276.27,44.2,0.68053,0.00021,16.08803]
[1777868797758,37.78,80276.12,44.2,0.68049,0.00021,16.08884]
[1777868802794,37.79,80276.4,44.2,0.68054,0.00021,16.08783]
[1777868807829,37.79,80275.9,44.2,0.68043,0.00021,16.09013]
[1777868812864,37.79,80275.72,44.2,0.68038,0.00021,16.09107]
[1777868819913,37.79,80275.85,44.2,0.6804,0.00021,16.09075]
[1777868821031,37.79,80275.85,44.2,0.6804,0.00021,16.09075]
[1777868821130,37.79,80275.85,44.2,0.6804,0.00021,16.09078]
[1777868822142,37.79,80275.85,44.2,0.6804,0.00021,16.09078]
[1777868822243,37.79,80269.31,44.2,0.67902,0.00021,16.11844]
[1777868822934,37.79,80266.1,44.2,0.67835,0.00021,16.13192]
[1777868825093,37.79,80266.3,44.2,0.67839,0.00021,16.13111]
[1777868830989,37.8,80266.68,44.2,0.67845,0.00021,16.12978]
[1777868836025,37.8,80267.66,44.2,0.67865,0.00021,16.12586]
[1777868837032,37.8,80270.73,44.2,0.6793,0.00021,16.11299]
[1777868839046,37.8,80273.68,44.2,0.67991,0.00021,16.1006]
[1777868844081,37.8,80272.12,44.2,0.67958,0.00021,16.10726]
[1777868849811,37.8,80274.09,44.2,0.67999,0.00021,16.09898]
[1777868849886,37.8,80274.09,44.2,0.67999,0.00021,16.09898]
[1777868849895,37.8,80274.57,44.2,0.68009,0.00021,16.09698]
[1777868850127,37.8,80294.47,44.2,0.68426,0.00021,16.01202]
[1777868851310,37.8,80294.47,44.2,0.68426,0.00021,16.01202]
[1777868851461,37.8,80305.68,44.2,0.68665,0.00021,15.9574]
[1777868852139,37.8,80297.89,44.2,0.68503,0.00021,15.99125]
[1777868853146,37.8,80294.4,44.2,0.6843,0.00021,16.00633]
[1777868854155,37.8,80291.19,44.2,0.68363,0.00021,16.02017]
[1777868857174,37.8,80288.53,44.2,0.68307,0.00021,16.03166]
[1777868862209,37.8,80287.72,44.2,0.68289,0.00021,16.03533]
[1777868864038,37.81,80287.7,44.2,0.68288,0.00021,16.03557]
[1777868864573,37.81,80287.7,44.2,0.68288,0.00021,16.03557]
[1777868864621,37.81,80282.05,44.2,0.68169,0.00021,16.05978]
[1777868865231,37.81,80279.22,44.2,0.68109,0.00021,16.07192]
[1777868871274,37.81,80280.11,44.2,0.68126,0.00021,16.06848]
[1777868872281,37.81,80282.47,44.2,0.68176,0.00021,16.05849]
[1777868877315,37.82,80282.89,44.2,0.68183,0.00021,16.05701]
[1777868878042,37.82,80282.89,44.2,0.68183,0.00021,16.05701]
[1777868878157,37.82,80282.89,44.2,0.68183,0.00021,16.05701]
[1777868879405,37.82,80281.71,44.2,0.68158,0.00021,16.0621]
[1777868879435,37.82,80277.83,44.2,0.68076,0.00021,16.07864]
[1777868880339,37.82,80272.13,44.2,0.67956,0.00021,16.10277]
[1777868884367,37.82,80267.34,44.2,0.67855,0.00021,16.12298]
[1777868886380,37.82,80270.42,44.2,0.6792,0.00021,16.11007]
[1777868891416,37.82,80272.15,44.2,0.67956,0.00021,16.1029]
[1777868896451,37.82,80271.29,44.2,0.67937,0.00021,16.10664]
[1777868901485,37.82,80271.31,44.2,0.67937,0.00021,16.10665]
[1777868902493,37.82,80266.75,44.2,0.67841,0.00021,16.12582]
[1777868907528,37.82,80267.38,44.2,0.67854,0.00021,16.12319]
[1777868908454,37.82,80267.38,44.2,0.67854,0.00021,16.12319]
[1777868908535,37.82,80271.9,44.2,0.67949,0.00021,16.10421]
[1777868913569,37.82,80273.5,44.2,0.67987,0.00021,16.09172]
[1777868915184,37.82,80273.5,44.2,0.67987,0.00021,16.09172]
[1777868915584,37.83,80287.97,44.2,0.6829,0.00021,16.03029]
[1777868916248,37.83,80287.97,44.2,0.6829,0.00021,16.03029]
[1777868916591,37.83,80297.98,44.2,0.68499,0.00021,15.98721]
[1777868917598,37.83,80306.47,44.2,0.68676,0.00021,15.95037]
[1777868919672,37.83,80306.83,44.2,0.68683,0.00021,15.94887]
[1777868919758,37.83,80307.01,44.2,0.68687,0.00021,15.94815]
[1777868920232,37.83,80307.01,44.2,0.68687,0.00021,15.94815]
[1777868920976,37.83,80307.01,44.2,0.68687,0.00021,15.94815]
[1777868920724,37.83,80323.08,44.2,0.6902,0.00021,15.87756]
[1777868921626,37.83,80327.65,44.2,0.69115,0.00021,15.85731]
[1777868924647,37.83,80325.45,44.2,0.69068,0.00021,15.86725]
[1777868926667,37.83,80324.77,44.2,0.69054,0.00021,15.87036]
[1777868926675,37.83,80324.7,44.2,0.69052,0.00021,15.87076]
[1777868927954,37.83,80324.7,44.2,0.69052,0.00021,15.87076]
[1777868927969,37.83,80331.16,44.2,0.69185,0.00021,15.84206]
[1777868928752,37.83,80331.16,44.2,0.69185,0.00021,15.84206]
[1777868928805,37.83,80331.0,44.2,0.69182,0.00021,15.84289]
[1777868929683,37.83,80341.86,44.2,0.69405,0.00021,15.7943]
[1777868930690,37.84,80346.51,44.2,0.695,0.00021,15.77341]
[1777868931697,37.84,80349.46,44.2,0.6956,0.00021,15.76012]
[1777868932704,37.84,80346.83,44.2,0.69506,0.00021,15.77214]
[1777868933711,37.84,80342.53,44.2,0.69417,0.00021,15.79165]
[1777868934718,37.84,80338.97,44.2,0.69344,0.00021,15.80773]
[1777868936732,37.84,80336.06,44.2,0.69283,0.00021,15.82088]
[1777868937293,37.84,80336.06,44.2,0.69283,0.00021,15.82088]
[1777868937739,37.84,80331.99,44.2,0.69199,0.00021,15.83913]
[1777868938574,37.84,80331.99,44.2,0.69199,0.00021,15.83913]
[1777868938746,37.84,80332.89,44.2,0.69218,0.00021,15.83512]
[1777868941767,37.84,80335.71,44.2,0.69275,0.00021,15.82258]
[1777868945795,37.84,80343.24,44.2,0.6943,0.00021,15.78885]
[1777868947809,37.84,80345.94,44.2,0.69485,0.00021,15.77677]
[1777868948816,37.84,80348.26,44.2,0.69532,0.00021,15.76633]
[1777868953851,37.85,80349.73,44.2,0.69561,0.00021,15.76006]
[1777868958887,37.85,80343.66,44.2,0.69434,0.00021,15.78792]
[1777868962808,37.85,80341.99,44.2,0.69399,0.00021,15.79562]
[1777868962915,37.85,80341.71,44.2,0.69393,0.00021,15.79693]
[1777868963811,37.85,80341.71,44.2,0.69393,0.00021,15.79693]
[1777868963922,37.85,80341.34,44.2,0.69385,0.00021,15.79865]
[1777868968957,37.86,80339.98,44.2,0.69356,0.00021,15.80504]
[1777868970971,37.86,80337.55,44.2,0.69306,0.00021,15.81605]
[1777868972256,37.86,80337.6,44.2,0.69312,0.00021,15.80991]
[1777868972641,37.86,80337.6,44.2,0.69312,0.00021,15.80991]
[1777868972985,37.86,80336.48,44.2,0.69288,0.00021,15.81498]
[1777868973626,37.86,80336.48,44.2,0.69288,0.00021,15.81498]
[1777868973992,37.86,80336.19,44.2,0.69282,0.00021,15.81631]
[1777868979027,37.86,80336.21,44.2,0.69282,0.00021,15.8164]
[1777868984063,37.86,80335.86,44.2,0.69274,0.00021,15.81812]
[1777868986084,37.86,80336.19,44.2,0.69281,0.00021,15.81669]
[1777868991112,37.86,80336.17,44.2,0.6928,0.00021,15.81691]
[1777868996147,37.86,80336.33,44.2,0.69283,0.00021,15.8162]
[1777868997153,37.86,80333.93,44.2,0.69234,0.00021,15.82691]
[1777869002189,37.86,80332.02,44.2,0.69195,0.00021,15.83521]
[1777869003845,37.86,80332.02,44.2,0.69195,0.00021,15.83521]
[1777869003929,37.86,80332.13,44.2,0.69198,0.00021,15.83462]
[1777869004203,37.86,80340.96,44.2,0.6938,0.00021,15.79506]
[1777869005210,37.86,80346.52,44.2,0.69495,0.00021,15.76992]
[1777869006217,37.86,80343.59,44.2,0.69435,0.00021,15.78309]
[1777869011179,37.86,80344.2,44.2,0.69447,0.00021,15.78036]
[1777869011253,37.86,80342.87,44.2,0.6942,0.00021,15.78636]
[1777869014274,37.86,80337.54,44.2,0.6931,0.00021,15.81034]
[1777869017489,37.86,80336.6,44.2,0.69291,0.00021,15.81454]
[1777869017564,37.86,80336.6,44.2,0.69291,0.00021,15.81454]
[1777869017668,37.86,80336.25,44.2,0.69284,0.00021,15.81606]
[1777869018575,37.86,80336.25,44.2,0.69284,0.00021,15.81606]
[1777869018676,37.86,80352.13,44.2,0.6961,0.00021,15.74438]
[1777869019310,37.86,80354.45,44.2,0.69658,0.00021,15.73382]
[1777869020317,37.86,80354.34,44.2,0.69655,0.00021,15.73436]
[1777869024345,37.86,80350.64,44.2,0.69579,0.00021,15.75138]
[1777869030387,37.86,80351.68,44.2,0.69599,0.00021,15.74686]
[1777869035421,37.87,80350.63,44.2,0.69582,0.00021,15.74585]
[1777869040457,37.87,80350.86,44.2,0.69586,0.00021,15.74495]
[1777869045492,37.87,80351.61,44.2,0.69601,0.00021,15.7417]
[1777869049401,37.87,80351.22,44.2,0.69592,0.00021,15.74356]
[1777869049564,37.87,80351.22,44.2,0.69592,0.00021,15.74356]
[1777869049654,37.87,80354.03,44.2,0.6965,0.00021,15.73082]
[1777869050577,37.87,80354.03,44.2,0.6965,0.00021,15.73082]
[1777869050841,37.87,80366.35,44.2,0.69902,0.0002,15.67448]
[1777869051538,37.87,80377.01,44.2,0.70119,0.0002,15.62521]
[1777869052983,37.87,80387.1,44.2,0.70324,0.0002,15.57818]
[1777869054558,37.87,80375.24,44.2,0.70083,0.0002,15.63346]
[1777869055892,37.87,80375.24,44.2,0.70083,0.0002,15.63346]
[1777869055994,37.87,80371.74,44.2,0.70012,0.0002,15.64968]
[1777869056572,37.87,80363.7,44.2,0.69847,0.0002,15.68672]
[1777869057579,37.87,80360.13,44.2,0.69774,0.0002,15.70309]
[1777869062342,37.87,80360.33,44.2,0.69778,0.0002,15.70218]
[1777869062614,37.87,80362.35,44.2,0.6982,0.0002,15.69293]
[1777869063622,37.87,80364.97,44.2,0.69873,0.0002,15.68091]
[1777869064514,37.87,80364.97,44.2,0.69873,0.0002,15.68091]
[1777869064586,37.87,80364.97,44.2,0.69873,0.0002,15.68091]
[1777869064629,37.87,80365.82,44.2,0.69891,0.0002,15.67703]
[1777869065598,37.87,80365.82,44.2,0.69891,0.0002,15.67703]
[1777869065640,37.87,80372.29,44.2,0.70023,0.0002,15.64716]
[1777869067012,37.87,80385.56,44.2,0.70293,0.0002,15.58538]
[1777869067652,37.87,80394.96,44.2,0.70484,0.0002,15.54125]
[1777869068659,37.87,80389.09,44.2,0.70364,0.0002,15.56895]
[1777869069800,37.87,80389.09,44.2,0.70364,0.0002,15.56895]
[1777869070673,37.87,80385.21,44.2,0.70285,0.0002,15.5872]
[1777869071822,37.87,80385.21,44.2,0.70285,0.0002,15.5872]
[1777869072031,37.87,80376.12,44.2,0.701,0.0002,15.62953]
[1777869072687,37.87,80366.89,44.2,0.69912,0.0002,15.67225]
[1777869073694,37.87,80363.77,44.2,0.69848,0.0002,15.68662]
[1777869074700,37.87,80367.26,44.2,0.69919,0.0002,15.67059]
[1777869079736,37.87,80367.08,44.2,0.69915,0.0002,15.67157]
[1777869084771,37.87,80368.14,44.2,0.69936,0.0002,15.66683]
[1777869088340,37.88,80370.03,44.2,0.69974,0.0002,15.6582]
[1777869088799,37.88,80380.69,44.2,0.70191,0.0002,15.6088]
[1777869089806,37.88,80387.32,44.2,0.70326,0.0002,15.57787]
[1777869092827,37.88,80391.03,44.2,0.70405,0.0002,15.55464]
[1777869094842,37.88,80393.15,44.2,0.70448,0.0002,15.54484]
[1777869095849,37.88,80388.84,44.2,0.7036,0.0002,15.56518]
[1777869096886,37.88,80384.64,44.2,0.70274,0.0002,15.58491]
[1777869098870,37.88,80387.13,44.2,0.70324,0.0002,15.57339]
[1777869100885,37.88,80384.87,44.2,0.70278,0.0002,15.5841]
[1777869104912,37.89,80380.64,44.2,0.70191,0.0002,15.6041]
[1777869105690,37.89,80380.64,44.2,0.70191,0.0002,15.6041]
[1777869105776,37.89,80380.64,44.2,0.70191,0.0002,15.6041]
[1777869105919,37.89,80364.94,44.2,0.69871,0.0002,15.67669]
[1777869106296,37.89,80364.94,44.2,0.69871,0.0002,15.67669]
[1777869106402,37.89,80364.94,44.2,0.69871,0.0002,15.67669]
[1777869106616,37.89,80364.94,44.2,0.69871,0.0002,15.67669]
[1777869106805,37.89,80364.94,44.2,0.69871,0.0002,15.67669]
[1777869106926,37.89,80354.35,44.2,0.69654,0.00021,15.72514]
[1777869107933,37.89,80361.64,44.2,0.69803,0.0002,15.69191]
[1777869113005,37.89,80360.96,44.2,0.69789,0.0002,15.69515]
[1777869113097,37.89,80361.49,44.2,0.69799,0.0002,15.69275]
[1777869113975,37.89,80356.74,44.2,0.69702,0.0002,15.71447]
[1777869118002,37.89,80352.8,44.2,0.69621,0.00021,15.7324]
[1777869121026,37.89,80350.65,44.2,0.69577,0.00021,15.7421]
[1777869126062,37.89,80349.56,44.2,0.69555,0.00021,15.74703]
[1777869126565,37.89,80349.56,44.2,0.69555,0.00021,15.74703]
[1777869127069,37.89,80336.92,44.2,0.69295,0.00021,15.804]
[1777869128076,37.89,80333.14,44.2,0.69217,0.00021,15.82093]
[1777869133111,37.89,80331.73,44.2,0.69188,0.00021,15.82727]
[1777869138146,37.89,80329.21,44.2,0.69136,0.00021,15.83849]
[1777869141077,37.89,80328.74,44.2,0.69126,0.00021,15.84055]
[1777869141125,37.89,80328.74,44.2,0.69126,0.00021,15.84055]
[1777869141169,37.89,80323.78,44.2,0.69023,0.00021,15.86254]
[1777869142176,37.89,80308.96,44.2,0.68716,0.00021,15.92761]
[1777869142286,37.89,80308.96,44.2,0.68716,0.00021,15.92761]
[1777869142723,37.89,80308.96,44.2,0.68716,0.00021,15.92761]
[1777869143183,37.89,80307.89,44.2,0.68694,0.00021,15.93229]
[1777869144581,37.89,80306.84,44.2,0.68672,0.00021,15.93686]
[1777869145197,37.89,80304.75,44.2,0.68629,0.00021,15.94595]
[1777869146205,37.89,80300.07,44.2,0.68531,0.00021,15.96623]
[1777869147867,37.89,80301.07,44.2,0.68552,0.00021,15.96186]
[1777869148219,37.89,80304.52,44.2,0.68624,0.00021,15.94683]
[1777869153253,37.88,80305.94,44.2,0.6866,0.00021,15.93456]
[1777869155642,37.88,80305.09,44.2,0.68642,0.00021,15.93827]
[1777869155682,37.88,80304.24,44.2,0.68624,0.00021,15.94196]
[1777869157103,37.88,80304.24,44.2,0.68624,0.00021,15.94196]
[1777869157178,37.88,80303.34,44.2,0.68605,0.00021,15.94587]
[1777869160638,37.88,80303.24,44.2,0.68604,0.00021,15.9462]
[1777869160739,37.88,80301.14,44.2,0.68561,0.00021,15.9552]
[1777869161310,37.88,80296.23,44.2,0.68458,0.00021,15.97641]
[1777869163494,37.88,80297.93,44.2,0.68494,0.00021,15.96901]
[1777869163596,37.88,80297.93,44.2,0.68494,0.00021,15.96901]
[1777869163682,37.88,80296.96,44.2,0.68474,0.00021,15.97311]
[1777869164750,37.88,80296.96,44.2,0.68474,0.00021,15.97311]
[1777869164852,37.88,80318.47,44.2,0.68922,0.00021,15.87931]
[1777869165338,37.88,80321.01,44.2,0.68974,0.00021,15.86811]
[1777869167680,37.88,80321.03,44.2,0.68975,0.00021,15.86799]
[1777869172387,37.88,80329.09,44.2,0.69142,0.00021,15.83211]
[1777869177422,37.88,80329.27,44.2,0.69147,0.00021,15.8311]
[1777869178864,37.88,80329.27,44.2,0.69147,0.00021,15.8311]
[1777869178929,37.88,80329.27,44.2,0.69148,0.00021,15.831]
[1777869179436,37.88,80338.81,44.2,0.69344,0.00021,15.78835]
[1777869180284,37.88,80338.81,44.2,0.69344,0.00021,15.78835]
[1777869180443,37.88,80342.49,44.2,0.6942,0.00021,15.77175]
[1777869181450,37.87,80339.57,44.2,0.6936,0.00021,15.78487]
[1777869182459,37.87,80337.4,44.2,0.69316,0.00021,15.79461]
[1777869183467,37.87,80333.08,44.2,0.69227,0.00021,15.81393]
[1777869184477,37.87,80327.71,44.2,0.69116,0.00021,15.83784]
[1777869185484,37.87,80324.92,44.2,0.69058,0.00021,15.85023]
[1777869191236,37.87,80324.09,44.2,0.69041,0.00021,15.85387]
[1777869191525,37.87,80313.84,44.2,0.68828,0.00021,15.89904]
[1777869193540,37.87,80311.04,44.2,0.6877,0.00021,15.91126]
[1777869198575,37.87,80310.58,44.2,0.68762,0.00021,15.91311]
[1777869201595,37.87,80307.98,44.2,0.68708,0.00021,15.92438]
[1777869202341,37.87,80307.98,44.2,0.68708,0.00021,15.92438]
[1777869202603,37.87,80305.68,44.2,0.6866,0.00021,15.93436]
[1777869203610,37.87,80303.41,44.2,0.68613,0.00021,15.94419]
[1777869205197,37.87,80303.41,44.2,0.68613,0.00021,15.94419]
[1777869205270,37.87,80302.82,44.2,0.68601,0.00021,15.9467]
[1777869205624,37.87,80306.81,44.2,0.68684,0.00021,15.92929]
[1777869206631,37.87,80309.78,44.2,0.68746,0.00021,15.91629]
[1777869208645,37.87,80306.61,44.2,0.68681,0.00021,15.93007]
[1777869210378,37.87,80304.84,44.2,0.68644,0.00021,15.93774]
[1777869211104,37.87,80304.84,44.2,0.68644,0.00021,15.93774]
[1777869211162,37.87,80304.84,44.2,0.68644,0.00021,15.93774]
[1777869211205,37.87,80303.9,44.2,0.6863,0.00021,15.93585]
[1777869211666,37.87,80310.64,44.2,0.68771,0.00021,15.90632]
[1777869212317,37.87,80310.64,44.2,0.68771,0.00021,15.90632]
[1777869212673,37.87,80322.06,44.2,0.69008,0.00021,15.856]
[1777869214687,37.86,80322.59,44.2,0.69019,0.00021,15.85362]
[1777869218716,37.86,80333.3,44.2,0.69241,0.00021,15.80584]
[1777869219723,37.86,80340.9,44.2,0.69398,0.00021,15.77177]
[1777869222229,37.86,80341.0,44.2,0.694,0.00021,15.77137]
[1777869231809,37.87,80340.74,44.2,0.69393,0.00021,15.77287]
[1777869236844,37.87,80339.76,44.2,0.69373,0.00021,15.7772]
[1777869240873,37.87,80337.17,44.2,0.6932,0.00021,15.78875]
[1777869246113,37.86,80337.31,44.2,0.69324,0.00021,15.78798]
[1777869246169,37.86,80339.94,44.2,0.69378,0.00021,15.77613]
[1777869246915,37.86,80351.49,44.2,0.69616,0.00021,15.72385]
[1777869247922,37.86,80354.4,44.2,0.69676,0.00021,15.71053]
[1777869250213,37.86,80355.37,44.2,0.69696,0.00021,15.70609]
[1777869250314,37.86,80355.25,44.2,0.69694,0.00021,15.70662]
[1777869250943,37.86,80358.21,44.2,0.69754,0.0002,15.69306]
[1777869252957,37.86,80362.09,44.2,0.69834,0.0002,15.67524]
[1777869255978,37.86,80367.39,44.2,0.69943,0.0002,15.65086]
[1777869258080,37.86,80369.09,44.2,0.69977,0.0002,15.643]
[1777869259226,37.86,80368.45,44.2,0.69965,0.0002,15.6459]
[1777869259236,37.86,80368.45,44.2,0.69965,0.0002,15.6459]
[1777869259301,37.86,80368.49,44.2,0.69966,0.0002,15.64565]
[1777869260007,37.86,80386.93,44.2,0.70341,0.0002,15.55982]
[1777869260384,37.86,80386.93,44.2,0.70341,0.0002,15.55982]
[1777869261013,37.86,80392.55,44.2,0.70456,0.0002,15.53338]
[1777869266048,37.86,80394.11,44.2,0.70487,0.0002,15.52613]
[1777869269068,37.86,80390.55,44.2,0.70414,0.0002,15.54309]
[1777869269679,37.86,80390.55,44.2,0.70414,0.0002,15.54309]
[1777869270324,37.86,80383.64,44.2,0.70273,0.0002,15.57553]
[1777869270877,37.86,80383.64,44.2,0.70273,0.0002,15.57553]
[1777869271083,37.86,80375.39,44.2,0.70111,0.0002,15.60797]
[1777869273097,37.86,80372.21,44.2,0.70045,0.0002,15.62286]
[1777869274104,37.86,80370.09,44.2,0.70002,0.0002,15.6327]
[1777869279139,37.87,80368.68,44.2,0.69973,0.0002,15.63929]
[1777869284174,37.87,80368.42,44.2,0.69967,0.0002,15.64051]
[1777869285181,37.87,80373.17,44.2,0.70064,0.0002,15.61855]
[1777869286188,37.87,80377.78,44.2,0.70158,0.0002,15.59718]
[1777869290217,37.87,80374.48,44.2,0.70091,0.0002,15.61243]
[1777869294246,37.86,80377.34,44.2,0.7015,0.0002,15.59902]
[1777869298274,37.86,80380.95,44.2,0.70224,0.0002,15.58211]
[1777869299281,37.86,80383.2,44.2,0.7027,0.0002,15.5716]
[1777869300287,37.86,80385.95,44.2,0.70326,0.0002,15.55873]
[1777869301296,37.86,80391.83,44.2,0.70445,0.0002,15.53113]
[1777869302302,37.86,80394.14,44.2,0.70492,0.0002,15.52029]
[1777869304331,37.86,80395.99,44.2,0.70529,0.0002,15.51161]
[1777869304359,37.86,80395.99,44.2,0.70529,0.0002,15.51161]
[1777869304396,37.86,80395.99,44.2,0.70529,0.0002,15.51161]
[1777869304316,37.86,80398.24,44.2,0.70574,0.0002,15.50103]
[1777869305163,37.86,80398.24,44.2,0.70574,0.0002,15.50103]
[1777869305400,37.86,80398.24,44.2,0.70574,0.0002,15.50103]
[1777869305323,37.86,80413.52,44.2,0.70882,0.0002,15.42835]
[1777869305935,37.86,80413.52,44.2,0.70882,0.0002,15.42835]
[1777869305951,37.86,80413.52,44.2,0.70882,0.0002,15.42835]
[1777869306330,37.87,80417.92,44.2,0.7097,0.0002,15.40732]
[1777869306434,37.87,80417.92,44.2,0.7097,0.0002,15.40732]
[1777869307337,37.87,80418.43,44.2,0.7098,0.0002,15.40498]
[1777869309187,37.87,80418.11,44.2,0.70974,0.0002,15.40656]
[1777869309351,37.87,80415.48,44.2,0.70921,0.0002,15.41923]
[1777869310358,37.87,80412.56,44.2,0.70862,0.0002,15.43326]
[1777869311365,37.87,80409.32,44.2,0.70796,0.0002,15.44876]
[1777869316400,37.87,80411.43,44.2,0.70838,0.0002,15.43888]
[1777869318601,37.87,80411.04,44.2,0.70829,0.0002,15.44092]
[1777869319421,37.87,80419.14,44.2,0.70992,0.0002,15.40211]
[1777869323725,37.87,80419.4,44.2,0.70998,0.0002,15.40088]
[1777869323826,37.87,80419.26,44.2,0.70995,0.0002,15.40157]
[1777869324592,37.87,80419.26,44.2,0.70995,0.0002,15.40157]
[1777869324675,37.87,80416.85,44.2,0.70946,0.0002,15.41315]
[1777869325465,37.87,80420.44,44.2,0.71018,0.0002,15.39594]
[1777869328487,37.87,80417.56,44.2,0.70959,0.0002,15.41001]
[1777869329461,37.87,80417.56,44.2,0.70959,0.0002,15.41001]
[1777869329495,37.87,80418.7,44.2,0.70982,0.0002,15.40459]
[1777869330502,37.87,80415.78,44.2,0.70923,0.0002,15.41868]
[1777869332516,37.88,80411.24,44.2,0.70837,0.0002,15.43447]
[1777869337468,37.88,80409.44,44.2,0.708,0.0002,15.4432]
[1777869337551,37.88,80405.55,44.2,0.70721,0.0002,15.46176]
[1777869339564,37.88,80396.91,44.2,0.70546,0.0002,15.50297]
[1777869340572,37.88,80393.38,44.2,0.70474,0.0002,15.51974]
[1777869345404,37.88,80387.96,44.2,0.70362,0.0002,15.54557]
[1777869345864,37.88,80385.77,44.2,0.70318,0.0002,15.55588]
[1777869351649,37.89,80384.53,44.2,0.70291,0.0002,15.56189]
[1777869355681,37.89,80392.93,44.2,0.70461,0.0002,15.52263]
[1777869356688,37.89,80395.45,44.2,0.70512,0.0002,15.51079]
[1777869359708,37.89,80393.4,44.2,0.7047,0.0002,15.5207]
[1777869361723,37.89,80396.44,44.2,0.70531,0.0002,15.50652]
[1777869363583,37.89,80396.95,44.2,0.70541,0.0002,15.50419]
[1777869363789,37.89,80393.13,44.2,0.70463,0.0002,15.52228]
[1777869364745,37.89,80389.55,44.2,0.7039,0.0002,15.53925]
[1777869366759,37.89,80379.72,44.2,0.7019,0.0002,15.58529]
[1777869367751,37.89,80379.72,44.2,0.7019,0.0002,15.58529]
[1777869368344,37.89,80379.72,44.2,0.7019,0.0002,15.58529]
[1777869368773,37.89,80376.01,44.2,0.70114,0.0002,15.60254]
[1777869370116,37.89,80376.01,44.2,0.70114,0.0002,15.60254]
[1777869370321,37.89,80376.39,44.2,0.70122,0.0002,15.60077]
[1777869370787,37.9,80364.3,44.2,0.69875,0.0002,15.65669]
[1777869371794,37.9,80361.08,44.2,0.69808,0.0002,15.6715]
[1777869372801,37.9,80357.81,44.2,0.69741,0.0002,15.68649]
[1777869373808,37.9,80354.27,44.2,0.69669,0.00021,15.70265]
[1777869376829,37.9,80356.68,44.2,0.69718,0.00021,15.69169]
[1777869381869,37.9,80356.98,44.2,0.69724,0.0002,15.69039]
[1777869386904,37.9,80356.45,44.2,0.69713,0.00021,15.69283]
[1777869387853,37.9,80356.45,44.2,0.69713,0.00021,15.69283]
[1777869387946,37.9,80356.45,44.2,0.69713,0.00021,15.69283]
[1777869388005,37.9,80356.24,44.2,0.69709,0.00021,15.69379]
[1777869389076,37.9,80344.58,44.2,0.69469,0.00021,15.74673]
[1777869389925,37.9,80342.15,44.2,0.69419,0.00021,15.75769]
[1777869390932,37.9,80336.07,44.2,0.69294,0.00021,15.78498]
[1777869392423,37.9,80336.07,44.2,0.69294,0.00021,15.78498]
[1777869392946,37.9,80329.29,44.2,0.69159,0.00021,15.80921]
[1777869393953,37.9,80324.02,44.2,0.6905,0.00021,15.8326]
[1777869395967,37.9,80321.74,44.2,0.69003,0.00021,15.84263]
[1777869396843,37.9,80321.74,44.2,0.69003,0.00021,15.84263]
[1777869396974,37.9,80319.58,44.2,0.68958,0.00021,15.85212]
[1777869398068,37.9,80319.58,44.2,0.68958,0.00021,15.85212]
[1777869398094,37.9,80314.35,44.2,0.6885,0.00021,15.87514]
[1777869398589,37.9,80314.35,44.2,0.6885,0.00021,15.87514]
[1777869399298,37.9,80314.35,44.2,0.6885,0.00021,15.87514]
[1777869399312,37.9,80314.6,44.2,0.68855,0.00021,15.87402]
[1777869399995,37.9,80321.23,44.2,0.68993,0.00021,15.84476]
[1777869401002,37.89,80326.24,44.2,0.69097,0.00021,15.82254]
[1777869402008,37.89,80329.34,44.2,0.69161,0.00021,15.80874]
[1777869407044,37.89,80329.94,44.2,0.69174,0.00021,15.80604]
[1777869409485,37.89,80329.89,44.2,0.69173,0.00021,15.8062]
[1777869412624,37.89,80331.24,44.2,0.69202,0.00021,15.79996]
[1777869413793,37.89,80331.55,44.2,0.69208,0.00021,15.79853]
[1777869418584,37.89,80332.99,44.2,0.69239,0.00021,15.79183]
[1777869421121,37.89,80330.32,44.2,0.69185,0.00021,15.80365]
[1777869422150,37.89,80325.11,44.2,0.69077,0.00021,15.82669]
[1777869423156,37.89,80328.7,44.2,0.69152,0.00021,15.81066]
[1777869425171,37.88,80333.34,44.2,0.69248,0.00021,15.78983]
[1777869426179,37.88,80344.08,44.2,0.6947,0.00021,15.74148]
[1777869427185,37.88,80339.12,44.2,0.69368,0.00021,15.76376]
[1777869427619,37.88,80339.12,44.2,0.69368,0.00021,15.76376]
[1777869432220,37.88,80341.68,44.2,0.69422,0.00021,15.75211]
[1777869437255,37.88,80340.91,44.2,0.69406,0.00021,15.7555]
[1777869442290,37.88,80340.35,44.2,0.69396,0.00021,15.75767]
[1777869444304,37.88,80344.19,44.2,0.69476,0.00021,15.74021]
[1777869446488,37.87,80345.49,44.2,0.69503,0.00021,15.73428]
[1777869447325,37.87,80347.49,44.2,0.69545,0.00021,15.72513]
[1777869452360,37.87,80349.12,44.2,0.69585,0.00021,15.71146]
[1777869457395,37.87,80348.7,44.2,0.69578,0.00021,15.71296]
[1777869462575,37.86,80349.91,44.2,0.69604,0.00021,15.70717]
[1777869463437,37.86,80345.45,44.2,0.69513,0.00021,15.72724]
[1777869468474,37.86,80346.22,44.2,0.69531,0.00021,15.72332]
[1777869470411,37.86,80345.92,44.2,0.69525,0.00021,15.72459]
[1777869470488,37.86,80347.42,44.2,0.69556,0.00021,15.71771]
[1777869471495,37.86,80351.52,44.2,0.69641,0.00021,15.699]
[1777869474516,37.85,80354.55,44.2,0.69704,0.00021,15.68502]
[1777869477536,37.85,80356.65,44.2,0.69747,0.00021,15.67529]
[1777869482572,37.85,80356.65,44.2,0.69748,0.00021,15.6751]
[1777869488614,37.85,80357.02,44.2,0.69757,0.00021,15.67318]
[1777869492642,37.85,80354.56,44.2,0.69707,0.00021,15.68427]
[1777869493649,37.85,80352.5,44.2,0.69665,0.00021,15.69363]
[1777869498684,37.85,80353.07,44.2,0.69678,0.00021,15.69076]
[1777869502712,37.84,80350.51,44.2,0.69626,0.00021,15.7022]
[1777869506740,37.84,80354.23,44.2,0.69704,0.00021,15.68501]
[1777869508247,37.84,80354.23,44.2,0.69704,0.00021,15.68501]
[1777869508285,37.84,80354.77,44.2,0.69715,0.00021,15.68244]
[1777869508753,37.84,80362.92,44.2,0.69882,0.0002,15.64508]
[1777869509761,37.84,80367.56,44.2,0.69978,0.0002,15.62365]
[1777869511929,37.84,80367.22,44.2,0.69976,0.0002,15.61923]
[1777869517817,37.84,80368.38,44.2,0.69999,0.0002,15.61394]
[1777869519049,37.84,80368.38,44.2,0.69999,0.0002,15.61394]
[1777869519131,37.84,80367.83,44.2,0.69988,0.0002,15.61652]
[1777869519832,37.84,80358.98,44.2,0.69806,0.00021,15.65726]
[1777869520839,37.84,80354.66,44.2,0.69717,0.00021,15.67711]
[1777869522857,37.84,80354.22,44.2,0.69709,0.00021,15.67906]
[1777869524562,37.84,80354.22,44.2,0.69709,0.00021,15.67906]
[1777869524871,37.84,80353.13,44.2,0.69687,0.00021,15.68395]
[1777869525878,37.84,80349.46,44.2,0.69611,0.00021,15.70069]
[1777869529906,37.84,80347.27,44.2,0.69566,0.00021,15.71062]
[1777869534941,37.84,80346.62,44.2,0.69553,0.00021,15.71347]
[1777869539976,37.84,80346.83,44.2,0.69557,0.00021,15.71269]
[1777869542997,37.84,80344.7,44.2,0.69512,0.00021,15.72243]
[1777869546075,37.84,80344.6,44.2,0.6951,0.00021,15.72292]
[1777869546179,37.84,80331.64,44.2,0.69242,0.00021,15.78128]
[1777869547030,37.84,80323.27,44.2,0.69069,0.00021,15.8186]
[1777869552065,37.84,80323.03,44.2,0.69064,0.00021,15.81951]
[1777869559114,37.84,80321.81,44.2,0.69041,0.00021,15.8244]
[1777869561236,37.84,80321.77,44.2,0.69041,0.00021,15.82454]
[1777869561263,37.83,80321.74,44.2,0.6904,0.00021,15.82464]
[1777869561843,37.83,80321.74,44.2,0.6904,0.00021,15.82464]
[1777869562262,37.83,80321.74,44.2,0.6904,0.00021,15.82464]
[1777869562353,37.83,80299.59,44.2,0.68579,0.00021,15.92184]
[1777869563142,37.83,80297.98,44.2,0.68545,0.00021,15.92875]
[1777869565596,37.83,80298.14,44.2,0.68549,0.00021,15.92798]
[1777869569184,37.83,80295.65,44.2,0.68499,0.00021,15.93839]
[1777869571412,37.83,80299.85,44.2,0.68592,0.00021,15.91409]
[1777869577240,37.78,80299.67,44.2,0.68608,0.00021,15.9106]
[1777869582275,37.75,80298.08,44.2,0.68589,0.00021,15.91448]
[1777869588318,37.73,80296.93,44.2,0.68575,0.00021,15.9172]
[1777869588763,37.73,80296.93,44.2,0.68575,0.00021,15.9172]
[1777869588776,37.73,80296.93,44.2,0.68575,0.00021,15.9172]
[1777869589325,37.73,80291.4,44.2,0.6846,0.00021,15.94111]
[1777869590332,37.72,80288.35,44.2,0.68396,0.00021,15.95423]
[1777869594360,37.72,80285.16,44.2,0.6833,0.00021,15.96782]
[1777869596658,37.72,80283.87,44.2,0.68303,0.00021,15.97333]
[1777869596676,37.72,80283.75,44.2,0.683,0.00021,15.9738]
[1777869597454,37.72,80283.75,44.2,0.683,0.00021,15.9738]
[1777869597555,37.72,80288.22,44.2,0.68395,0.00021,15.95451]
[1777869599396,37.72,80283.59,44.2,0.68297,0.00021,15.97441]
[1777869600402,37.72,80288.43,44.2,0.68399,0.00021,15.95353]
[1777869601366,37.72,80288.43,44.2,0.68399,0.00021,15.95353]
[1777869602491,37.72,80288.76,44.2,0.68406,0.00021,15.95208]
[1777869602524,37.72,80288.38,44.2,0.68398,0.00021,15.95371]
[1777869603423,37.72,80293.89,44.2,0.68515,0.00021,15.92979]
[1777869605596,37.72,80294.36,44.2,0.68525,0.00021,15.9277]
[1777869605675,37.72,80295.68,44.2,0.68552,0.00021,15.92192]
[1777869606444,37.72,80289.4,44.2,0.68421,0.00021,15.94912]
[1777869610472,37.72,80291.67,44.2,0.68469,0.00021,15.93907]
[1777869616043,37.71,80291.04,44.2,0.68457,0.00021,15.9416]
[1777869616513,37.71,80293.1,44.2,0.68501,0.00021,15.93257]
[1777869618528,37.71,80295.75,44.2,0.68557,0.00021,15.92088]
[1777869623563,37.71,80295.22,44.2,0.68548,0.00021,15.92278]
[1777869628598,37.7,80295.29,44.2,0.68551,0.00021,15.92207]
[1777869634640,37.7,80294.78,44.2,0.68547,0.00021,15.91801]
[1777869639675,37.7,80294.01,44.2,0.68532,0.00021,15.9212]
[1777869644711,37.69,80293.1,44.2,0.68514,0.00021,15.92498]
[1777869650751,37.69,80294.36,44.2,0.68541,0.00021,15.91931]
[1777869653636,37.69,80293.46,44.2,0.68522,0.00021,15.92316]
[1777869653704,37.69,80293.46,44.2,0.68522,0.00021,15.92313]
[1777869655656,37.69,80292.7,44.2,0.68506,0.00021,15.92643]
[1777869655757,37.69,80288.48,44.2,0.68418,0.00021,15.94463]
[1777869656794,37.69,80293.17,44.2,0.68517,0.00021,15.92426]
[1777869661829,37.69,80293.61,44.2,0.68527,0.00021,15.92219]
[1777869664850,37.69,80292.81,44.2,0.6851,0.00021,15.9256]
[1777869664897,37.69,80299.26,44.2,0.68646,0.00021,15.89746]
[1777869665977,37.69,80307.95,44.2,0.68828,0.00021,15.85926]
[1777869671901,37.69,80307.9,44.2,0.68828,0.00021,15.85936]
[1777869675104,37.69,80307.58,44.2,0.68821,0.00021,15.86074]
[1777869675204,37.68,80307.41,44.2,0.68818,0.00021,15.86139]
[1777869676205,37.68,80307.41,44.2,0.68818,0.00021,15.86139]
[1777869676260,37.68,80308.09,44.2,0.68833,0.00021,15.85835]
[1777869680964,37.68,80310.72,44.2,0.6889,0.00021,15.8462]
[1777869681971,37.68,80315.95,44.2,0.68999,0.00021,15.82297]
[1777869683644,37.68,80315.95,44.2,0.68999,0.00021,15.82297]
[1777869683675,37.68,80315.51,44.2,0.68991,0.00021,15.82469]
[1777869683985,37.68,80310.35,44.2,0.68883,0.00021,15.84756]
[1777869684992,37.68,80302.01,44.2,0.68709,0.00021,15.88428]
[1777869687006,37.67,80301.76,44.2,0.68707,0.00021,15.8847]
[1777869692042,37.67,80303.38,44.2,0.68747,0.00021,15.87133]
[1777869695063,37.66,80300.27,44.2,0.68683,0.00021,15.88481]
[1777869696071,37.66,80303.41,44.2,0.68749,0.00021,15.87098]
[1777869701107,37.66,80304.23,44.2,0.68767,0.00021,15.86705]
[1777869706142,37.66,80303.95,44.2,0.68763,0.00021,15.86803]
[1777869711177,37.65,80304.47,44.2,0.68775,0.00021,15.86548]
[1777869715586,37.65,80303.97,44.2,0.68765,0.00021,15.86754]
[1777869715666,37.65,80304.08,44.2,0.68768,0.00021,15.867]
[1777869716212,37.64,80316.95,44.2,0.69041,0.00021,15.809]
[1777869717219,37.64,80329.64,44.2,0.69307,0.00021,15.75193]
[1777869718226,37.64,80330.72,44.2,0.69329,0.00021,15.74695]
[1777869723261,37.64,80335.21,44.2,0.69423,0.00021,15.72664]
[1777869728296,37.64,80335.32,44.2,0.69425,0.00021,15.72623]
[1777869733331,37.64,80335.07,44.2,0.69419,0.00021,15.72757]
[1777869738366,37.65,80335.19,44.2,0.6942,0.00021,15.72724]
[1777869743401,37.65,80333.93,44.2,0.69393,0.00021,15.73314]
[1777869748436,37.65,80334.63,44.2,0.69407,0.00021,15.73016]
[1777869749488,37.65,80334.63,44.2,0.69407,0.00021,15.73016]
[1777869749588,37.65,80334.67,44.2,0.69407,0.00021,15.73002]
[1777869750496,37.65,80334.67,44.2,0.69407,0.00021,15.73002]
[1777869750598,37.65,80333.4,44.2,0.69381,0.00021,15.73581]
[1777869756835,37.65,80332.09,44.2,0.69358,0.00021,15.73593]
[1777869761315,37.65,80333.89,44.2,0.69395,0.00021,15.72795]
[1777869761368,37.65,80333.89,44.2,0.69395,0.00021,15.72795]
[1777869761527,37.65,80342.18,44.2,0.69567,0.00021,15.6903]
[1777869762534,37.65,80347.79,44.2,0.69683,0.00021,15.66466]
[1777869766564,37.66,80354.9,44.2,0.69829,0.00021,15.63215]
[1777869771214,37.66,80354.77,44.2,0.69826,0.00021,15.6329]
[1777869771219,37.66,80354.77,44.2,0.69826,0.00021,15.6329]
[1777869771599,37.66,80348.05,44.2,0.69686,0.00021,15.66388]
[1777869772606,37.66,80352.21,44.2,0.69772,0.00021,15.64481]
[1777869775387,37.66,80350.36,44.2,0.69734,0.00021,15.65322]
[1777869778648,37.65,80347.9,44.2,0.69685,0.00021,15.66427]
[1777869781656,37.65,80349.45,44.2,0.69717,0.00021,15.65703]
[1777869781668,37.65,80349.13,44.2,0.69711,0.00021,15.65843]
[1777869782676,37.65,80352.87,44.2,0.69788,0.00021,15.64117]
[1777869786704,37.65,80355.16,44.2,0.69836,0.00021,15.63043]
[1777869791739,37.65,80355.55,44.2,0.69845,0.00021,15.62844]
[1777869796774,37.65,80357.44,44.2,0.69885,0.00021,15.61953]
[1777869800391,37.65,80357.2,44.2,0.69881,0.00021,15.62054]
[1777869800802,37.65,80358.47,44.2,0.69907,0.00021,15.61463]
[1777869801809,37.65,80361.1,44.2,0.69961,0.00021,15.60241]
[1777869802816,37.65,80364.86,44.2,0.70039,0.00021,15.58492]
[1777869804829,37.65,80367.01,44.2,0.70083,0.00021,15.57491]
[1777869809834,37.65,80365.88,44.2,0.70059,0.00021,15.58024]
[1777869809869,37.65,80364.87,44.2,0.70039,0.00021,15.58496]
[1777869810875,37.65,80355.16,44.2,0.69838,0.00021,15.62999]
[1777869813597,37.65,80356.74,44.2,0.69877,0.00021,15.61662]
[1777869813895,37.65,80354.24,44.2,0.69825,0.00021,15.62815]
[1777869814903,37.65,80345.57,44.2,0.69646,0.00021,15.66797]
[1777869815170,37.65,80345.57,44.2,0.69646,0.00021,15.66797]
[1777869815910,37.64,80337.1,44.2,0.6947,0.00021,15.70654]
[1777869816917,37.64,80334.57,44.2,0.69418,0.00021,15.71802]
[1777869818931,37.64,80328.87,44.2,0.69299,0.00021,15.74378]
[1777869819937,37.64,80323.22,44.2,0.69182,0.00021,15.76916]
[1777869821363,37.64,80323.22,44.2,0.69182,0.00021,15.76916]
[1777869821382,37.64,80323.22,44.2,0.69182,0.00021,15.76916]
[1777869821532,37.64,80321.38,44.2,0.69144,0.00021,15.77728]
[1777869822661,37.64,80321.38,44.2,0.69144,0.00021,15.77728]
[1777869822762,37.64,80321.38,44.2,0.69144,0.00021,15.77728]
[1777869822827,37.64,80321.38,44.2,0.69144,0.00021,15.77728]
[1777869822834,37.64,80317.76,44.2,0.69068,0.00021,15.79349]
[1777869823126,37.64,80317.76,44.2,0.69068,0.00021,15.79349]
[1777869823228,37.64,80316.1,44.2,0.69034,0.00021,15.80089]
[1777869829001,37.64,80319.24,44.2,0.69101,0.00021,15.78644]
[1777869831015,37.64,80324.21,44.2,0.69206,0.00021,15.764]
[1777869832022,37.64,80329.08,44.2,0.69307,0.00021,15.742]
[1777869834035,37.64,80332.04,44.2,0.69369,0.00021,15.72854]
[1777869838063,37.63,80329.03,44.2,0.69307,0.00021,15.74201]
[1777869843099,37.63,80328.65,44.2,0.693,0.00021,15.74353]
[1777869848134,37.63,80327.6,44.2,0.69279,0.00021,15.74804]
[1777869853169,37.63,80328.87,44.2,0.69307,0.00021,15.74205]
[1777869858203,37.62,80328.64,44.2,0.69304,0.00021,15.74263]
[1777869860217,37.62,80324.99,44.2,0.69229,0.00021,15.75888]
[1777869864246,37.62,80335.8,44.2,0.69455,0.00021,15.70977]
[1777869865889,37.62,80338.96,44.2,0.69521,0.00021,15.69531]
[1777869867267,37.62,80341.97,44.2,0.69584,0.00021,15.68158]
[1777869872305,37.62,80340.77,44.2,0.69564,0.00021,15.68113]
[1777869877340,37.62,80340.23,44.2,0.69553,0.00021,15.68351]
[1777869882380,37.62,80340.87,44.2,0.69567,0.00021,15.6804]
[1777869885401,37.62,80337.15,44.2,0.6949,0.00021,15.69731]
[1777869888653,37.62,80334.93,44.2,0.69444,0.00021,15.70741]
[1777869890437,37.62,80331.44,44.2,0.69371,0.00021,15.72322]
[1777869895472,37.61,80331.26,44.2,0.69368,0.00021,15.72392]
[1777869896478,37.61,80334.05,44.2,0.69426,0.00021,15.71125]
[1777869898493,37.61,80331.89,44.2,0.69381,0.00021,15.72101]
[1777869903531,37.61,80331.77,44.2,0.69379,0.00021,15.72146]
[1777869906551,37.61,80334.0,44.2,0.69426,0.00021,15.7113]
[1777869911588,37.61,80337.75,44.2,0.69504,0.00021,15.6942]
[1777869916623,37.61,80336.7,44.2,0.69482,0.00021,15.69901]
[1777869921658,37.61,80337.08,44.2,0.6949,0.00021,15.69733]
[1777869923993,37.61,80337.17,44.2,0.69492,0.00021,15.69693]
[1777869924022,37.61,80337.53,44.2,0.69499,0.00021,15.6953]
[1777869924122,37.61,80337.53,44.2,0.69499,0.00021,15.6953]
[1777869924994,37.61,80337.53,44.2,0.69499,0.00021,15.6953]
[1777869924679,37.61,80321.45,44.2,0.69164,0.00021,15.76802]
[1777869925686,37.61,80320.19,44.2,0.69138,0.00021,15.77361]
[1777869927700,37.61,80323.15,44.2,0.692,0.00021,15.76022]
[1777869932735,37.61,80324.22,44.2,0.69229,0.00021,15.74918]
[1777869937770,37.61,80324.7,44.2,0.6924,0.00021,15.74677]
[1777869942806,37.6,80325.32,44.2,0.69254,0.00021,15.74368]
[1777869947840,37.6,80324.93,44.2,0.69247,0.00021,15.74511]
[1777869952876,37.6,80324.97,44.2,0.6925,0.00021,15.74457]
[1777869954889,37.6,80313.33,44.2,0.69007,0.00021,15.79659]
[1777869955897,37.59,80308.35,44.2,0.68903,0.00021,15.81866]
[1777869959925,37.59,80317.16,44.2,0.69089,0.00021,15.77905]
[1777869962946,37.59,80320.49,44.2,0.6916,0.00021,15.76382]
[1777869967983,37.58,80320.39,44.2,0.6916,0.00021,15.7638]
[1777869973017,37.58,80320.29,44.2,0.6916,0.00021,15.76378]
[1777869978052,37.57,80320.33,44.2,0.69163,0.00021,15.76309]
[1777869982080,37.57,80322.59,44.2,0.69212,0.00021,15.75251]
[1777869983087,37.57,80329.54,44.2,0.69358,0.00021,15.72102]
[1777869988122,37.57,80330.93,44.2,0.69388,0.00021,15.71442]
[1777869993157,37.56,80331.01,44.2,0.69396,0.00021,15.70782]
[1777869998192,37.56,80330.93,44.2,0.69396,0.00021,15.70797]
[1777870003227,37.56,80335.74,44.2,0.69497,0.00021,15.6859]
[1777870008262,37.56,80334.02,44.2,0.69461,0.00021,15.6937]
[1777870013299,37.56,80335.81,44.2,0.69498,0.00021,15.6855]
[1777870014306,37.56,80339.15,44.2,0.69568,0.00021,15.67023]
[1777870019341,37.56,80339.86,44.2,0.69582,0.00021,15.66706]
[1777870024376,37.56,80339.43,44.2,0.69573,0.00021,15.66916]
[1777870029659,37.56,80339.58,44.2,0.69575,0.00021,15.66861]
[1777870029835,37.56,80339.58,44.2,0.69575,0.00021,15.66861]
[1777870030078,37.56,80339.58,44.2,0.69575,0.00021,15.66861]
[1777870029844,37.56,80339.7,44.2,0.69578,0.00021,15.66813]
[1777870031425,37.56,80350.62,44.2,0.69804,0.00021,15.61789]
[1777870032697,37.56,80350.62,44.2,0.69804,0.00021,15.61789]
[1777870032767,37.56,80350.85,44.2,0.69809,0.00021,15.61685]
[1777870033589,37.56,80350.85,44.2,0.69809,0.00021,15.61685]
[1777870033641,37.56,80347.47,44.2,0.69739,0.00021,15.63249]
[1777870034446,37.56,80345.18,44.2,0.69691,0.00021,15.64305]
[1777870036587,37.56,80345.44,44.2,0.69697,0.00021,15.64186]
[1777870036678,37.56,80347.29,44.2,0.69735,0.00021,15.63335]
[1777870037589,37.56,80347.29,44.2,0.69735,0.00021,15.63335]
[1777870040915,37.56,80350.22,44.2,0.69796,0.00021,15.61974]
[1777870044586,37.56,80349.7,44.2,0.69786,0.00021,15.62204]
[1777870044688,37.56,80348.53,44.2,0.69762,0.00021,15.62741]
[1777870048997,37.56,80338.09,44.2,0.69545,0.00021,15.67523]
[1777870049551,37.56,80335.26,44.2,0.69486,0.00021,15.68818]
[1777870054585,37.56,80336.91,44.2,0.69526,0.00021,15.67464]
[1777870059621,37.56,80338.77,44.2,0.69565,0.00021,15.66604]
[1777870064656,37.56,80340.95,44.2,0.69611,0.00021,15.65602]
[1777870069691,37.56,80339.48,44.2,0.6958,0.00021,15.66272]
[1777870073719,37.56,80343.03,44.2,0.69654,0.00021,15.64642]
[1777870074807,37.56,80343.03,44.2,0.69654,0.00021,15.64642]
[1777870074832,37.56,80343.03,44.2,0.69654,0.00021,15.64642]
[1777870075087,37.56,80343.03,44.2,0.69654,0.00021,15.64642]
[1777870075141,37.56,80343.49,44.2,0.69664,0.00021,15.64431]
[1777870078572,37.56,80343.98,44.2,0.69674,0.00021,15.64193]
[1777870078754,37.56,80343.27,44.2,0.6966,0.00021,15.64516]
[1777870079398,37.56,80343.27,44.2,0.6966,0.00021,15.64516]
[1777870079761,37.56,80346.27,44.2,0.69722,0.00021,15.63132]
[1777870080768,37.56,80348.97,44.2,0.69778,0.00021,15.61884]
[1777870083591,37.56,80350.81,44.2,0.69817,0.00021,15.61031]
[1777870088826,37.56,80349.97,44.2,0.69799,0.00021,15.61415]
[1777870094047,37.56,80351.13,44.2,0.69824,0.00021,15.60877]
[1777870094063,37.56,80351.13,44.2,0.69824,0.00021,15.60877]
[1777870094163,37.56,80356.16,44.2,0.69928,0.00021,15.58545]
[1777870094868,37.56,80361.55,44.2,0.70039,0.00021,15.56037]
[1777870099903,37.56,80363.46,44.2,0.70078,0.00021,15.55166]
[1777870101917,37.56,80365.68,44.2,0.70123,0.00021,15.54138]
[1777870105945,37.56,80375.03,44.2,0.70315,0.00021,15.49759]
[1777870110980,37.56,80374.51,44.2,0.70303,0.00021,15.50024]
[1777870116018,37.56,80373.18,44.2,0.7028,0.00021,15.50072]
[1777870117024,37.57,80369.5,44.2,0.70204,0.00021,15.51813]
[1777870122059,37.57,80369.45,44.2,0.70202,0.00021,15.51873]
[1777870127094,37.57,80368.94,44.2,0.7019,0.00021,15.52148]
[1777870128773,37.57,80368.94,44.2,0.7019,0.00021,15.52148]
[1777870129108,37.57,80366.91,44.2,0.70147,0.00021,15.53114]
[1777870132129,37.57,80359.05,44.2,0.69984,0.00021,15.56802]
[1777870133136,37.57,80354.34,44.2,0.69887,0.00021,15.58993]
[1777870135110,37.57,80353.93,44.2,0.69878,0.00021,15.59183]
[1777870135150,37.57,80351.19,44.2,0.69821,0.00021,15.60451]
[1777870135587,37.57,80351.19,44.2,0.69821,0.00021,15.60451]
[1777870138171,37.57,80347.82,44.2,0.69752,0.00021,15.62001]
[1777870143206,37.57,80347.83,44.2,0.69752,0.00021,15.61991]
[1777870144068,37.57,80347.83,44.2,0.69752,0.00021,15.61991]
[1777870144082,37.57,80347.83,44.2,0.69752,0.00021,15.61991]
[1777870144218,37.57,80347.83,44.2,0.69752,0.00021,15.61991]
[1777870145365,37.57,80348.92,44.2,0.69775,0.00021,15.61493]
[1777870145501,37.57,80348.92,44.2,0.69775,0.00021,15.61493]
[1777870145507,37.57,80348.92,44.2,0.69775,0.00021,15.61493]
[1777870145597,37.57,80348.92,44.2,0.69775,0.00021,15.61493]
[1777870146227,37.57,80351.47,44.2,0.69827,0.00021,15.60318]
[1777870146490,37.57,80351.47,44.2,0.69827,0.00021,15.60318]
[1777870146494,37.57,80351.47,44.2,0.69827,0.00021,15.60318]
[1777870147234,37.57,80350.62,44.2,0.6981,0.00021,15.60715]
[1777870152269,37.58,80341.51,44.2,0.6962,0.00021,15.64921]
[1777870157304,37.58,80340.91,44.2,0.69606,0.00021,15.65217]
[1777870162339,37.58,80336.54,44.2,0.69516,0.00021,15.67209]
[1777870164353,37.58,80334.24,44.2,0.69468,0.00021,15.68252]
[1777870169388,37.58,80334.1,44.2,0.69466,0.00021,15.68298]
[1777870173583,37.57,80334.12,44.2,0.69472,0.00021,15.67677]
[1777870174239,37.57,80334.09,44.2,0.69472,0.00021,15.67683]
[1777870174837,37.57,80334.09,44.2,0.69472,0.00021,15.67683]
[1777870174938,37.57,80321.33,44.2,0.69205,0.00021,15.73456]
[1777870176437,37.57,80317.55,44.2,0.69126,0.00021,15.7515]
[1777870181472,37.57,80317.81,44.2,0.69133,0.00021,15.75003]
[1777870186506,37.57,80317.6,44.2,0.6913,0.00021,15.75064]
[1777870188650,37.57,80317.31,44.2,0.69125,0.00021,15.75187]
[1777870188672,37.56,80315.9,44.2,0.69096,0.00021,15.75804]
[1777870189713,37.56,80315.9,44.2,0.69096,0.00021,15.75804]
[1777870189757,37.56,80315.9,44.2,0.69096,0.00021,15.75804]
[1777870190140,37.56,80309.0,44.2,0.68951,0.00021,15.78887]
[1777870190921,37.56,80309.0,44.2,0.68951,0.00021,15.78887]
[1777870190926,37.56,80298.85,44.2,0.68737,0.00021,15.83386]
[1777870192089,37.56,80296.66,44.2,0.68691,0.00021,15.8435]
[1777870196577,37.56,80294.1,44.2,0.68638,0.00021,15.85456]
[1777870201752,37.56,80292.78,44.2,0.68611,0.00021,15.8601]
[1777870201780,37.56,80299.74,44.2,0.68758,0.00021,15.82938]
[1777870202750,37.56,80299.74,44.2,0.68758,0.00021,15.82938]
[1777870202752,37.56,80306.42,44.2,0.68899,0.00021,15.79978]
[1777870205338,37.56,80304.44,44.2,0.68857,0.00021,15.80856]
[1777870207656,37.56,80299.96,44.2,0.68763,0.00021,15.82831]
[1777870208469,37.56,80299.96,44.2,0.68763,0.00021,15.82831]
[1777870208663,37.56,80297.35,44.2,0.68709,0.00021,15.83976]
[1777870209670,37.56,80293.66,44.2,0.68631,0.00021,15.85597]
[1777870210522,37.56,80293.66,44.2,0.68631,0.00021,15.85597]
[1777870210677,37.56,80293.88,44.2,0.68636,0.00021,15.85491]
[1777870216059,37.55,80293.35,44.2,0.68625,0.00021,15.85708]
[1777870216129,37.55,80293.35,44.2,0.68626,0.00021,15.85698]
[1777870217727,37.55,80298.15,44.2,0.68727,0.00021,15.83579]
[1777870222763,37.55,80299.1,44.2,0.68748,0.00021,15.83148]
[1777870223379,37.55,80299.1,44.2,0.68748,0.00021,15.83148]
[1777870223469,37.55,80299.1,44.2,0.68748,0.00021,15.83148]
[1777870223770,37.55,80301.67,44.2,0.68802,0.00021,15.82011]
[1777870224777,37.55,80304.36,44.2,0.68859,0.00021,15.80818]
[1777870228805,37.55,80307.06,44.2,0.68916,0.00021,15.7962]
[1777870230341,37.55,80307.06,44.2,0.68916,0.00021,15.7962]
[1777870230819,37.55,80306.11,44.2,0.68896,0.00021,15.80043]
[1777870231871,37.55,80306.11,44.2,0.68896,0.00021,15.80043]
[1777870232265,37.55,80307.13,44.2,0.68922,0.00021,15.78993]
[1777870234001,37.55,80308.75,44.2,0.68956,0.00021,15.78272]
[1777870234350,37.55,80308.75,44.2,0.68956,0.00021,15.78272]
[1777870234047,37.55,80309.05,44.2,0.68963,0.00021,15.7814]
[1777870234847,37.55,80307.87,44.2,0.68938,0.00021,15.78667]
[1777870239881,37.55,80306.97,44.2,0.68919,0.00021,15.79055]
[1777870242537,37.55,80307.4,44.2,0.68929,0.00021,15.78855]
[1777870242903,37.55,80306.34,44.2,0.68907,0.00021,15.79321]
[1777870247938,37.55,80306.37,44.2,0.68908,0.00021,15.79289]
[1777870251631,37.55,80304.72,44.2,0.68874,0.00021,15.8002]
[1777870251966,37.55,80310.97,44.2,0.69005,0.00021,15.77238]
[1777870252973,37.55,80315.04,44.2,0.69091,0.00021,15.75414]
[1777870258008,37.55,80314.78,44.2,0.69086,0.00021,15.75521]
[1777870261029,37.54,80324.51,44.2,0.6929,0.00021,15.71135]
[1777870262037,37.54,80327.39,44.2,0.6935,0.00021,15.69827]
[1777870267073,37.54,80327.0,44.2,0.69343,0.00021,15.69992]
[1777870269089,37.54,80330.78,44.2,0.69422,0.00021,15.68271]
[1777870270096,37.54,80339.89,44.2,0.69612,0.00021,15.64109]
[1777870276138,37.54,80341.38,44.2,0.69642,0.00021,15.63446]
[1777870277883,37.54,80341.38,44.2,0.69642,0.00021,15.63446]
[1777870278034,37.54,80341.38,44.2,0.69642,0.00021,15.63446]
[1777870278153,37.55,80349.92,44.2,0.69819,0.00021,15.59517]
[1777870278883,37.55,80349.92,44.2,0.69819,0.00021,15.59517]
[1777870279160,37.55,80355.82,44.2,0.69942,0.00021,15.56781]
[1777870280081,37.55,80355.82,44.2,0.69942,0.00021,15.56781]
[1777870284402,37.55,80357.19,44.2,0.69969,0.00021,15.56163]
[1777870285202,37.55,80367.92,44.2,0.70191,0.00021,15.51148]
[1777870286210,37.55,80374.9,44.2,0.70334,0.00021,15.47863]
[1777870290733,37.55,80373.45,44.2,0.70303,0.00021,15.48578]
[1777870291247,37.55,80370.84,44.2,0.70255,0.00021,15.49212]
[1777870292254,37.55,80368.22,44.2,0.702,0.00021,15.50451]
[1777870294700,37.55,80367.97,44.2,0.70195,0.00021,15.5058]
[1777870295274,37.55,80369.64,44.2,0.70229,0.00021,15.498]
[1777870295657,37.55,80369.64,44.2,0.70229,0.00021,15.498]
[1777870296282,37.55,80369.98,44.2,0.70236,0.00021,15.49646]
[1777870297288,37.55,80363.67,44.2,0.70105,0.00021,15.52614]
[1777870303182,37.56,80363.45,44.2,0.701,0.00021,15.5273]
[1777870303331,37.56,80360.65,44.2,0.70042,0.00021,15.54046]
[1777870303901,37.56,80360.65,44.2,0.70042,0.00021,15.54046]
[1777870304338,37.56,80353.36,44.2,0.69891,0.00021,15.57441]
[1777870305345,37.56,80343.05,44.2,0.69677,0.00021,15.62202]
[1777870306352,37.56,80337.95,44.2,0.6957,0.00021,15.64547]
[1777870310380,37.56,80341.38,44.2,0.69641,0.00021,15.62981]
[1777870314408,37.56,80344.59,44.2,0.69708,0.00021,15.61507]
[1777870316421,37.56,80347.93,44.2,0.69777,0.00021,15.5997]
[1777870320450,37.56,80344.39,44.2,0.69703,0.00021,15.61613]
[1777870322979,37.56,80344.2,44.2,0.69699,0.00021,15.61702]
[1777870323088,37.56,80344.02,44.2,0.69696,0.00021,15.61777]
[1777870324211,37.56,80344.02,44.2,0.69696,0.00021,15.61777]
[1777870324312,37.56,80348.66,44.2,0.69792,0.00021,15.59636]
[1777870325177,37.56,80352.78,44.2,0.69878,0.00021,15.57728]
[1777870329513,37.56,80349.62,44.2,0.69813,0.00021,15.59189]
[1777870331529,37.56,80350.16,44.2,0.69824,0.00021,15.58937]
[1777870331596,37.56,80350.16,44.2,0.69824,0.00021,15.58937]
[1777870331646,37.56,80351.38,44.2,0.69849,0.00021,15.5837]
[1777870332533,37.56,80354.78,44.2,0.6992,0.00021,15.56792]
[1777870333881,37.56,80354.78,44.2,0.6992,0.00021,15.56792]
[1777870333914,37.56,80354.77,44.2,0.6992,0.00021,15.56797]
[1777870335554,37.56,80351.51,44.2,0.69852,0.00021,15.58308]
[1777870336794,37.56,80351.51,44.2,0.69852,0.00021,15.58308]
[1777870336889,37.56,80350.11,44.2,0.69823,0.00021,15.58953]
[1777870338285,37.56,80350.11,44.2,0.69823,0.00021,15.58953]
[1777870338368,37.56,80327.8,44.2,0.69358,0.00021,15.69171]
[1777870338658,37.56,80327.8,44.2,0.69358,0.00021,15.69171]
[1777870338683,37.56,80319.27,44.2,0.6918,0.00021,15.73023]
[1777870344618,37.56,80317.59,44.2,0.69145,0.00021,15.73778]
[1777870346632,37.56,80321.14,44.2,0.69219,0.00021,15.72184]
[1777870351667,37.56,80318.37,44.2,0.69165,0.00021,15.72856]
[1777870356701,37.56,80317.92,44.2,0.69155,0.00021,15.73078]
[1777870358590,37.56,80317.91,44.2,0.69154,0.00021,15.73086]
[1777870358715,37.56,80316.49,44.2,0.69124,0.00021,15.73726]
[1777870359723,37.56,80310.1,44.2,0.6899,0.00021,15.76587]
[1777870362745,37.56,80306.8,44.2,0.6892,0.00021,15.78059]
[1777870363751,37.56,80303.9,44.2,0.68859,0.00021,15.79345]
[1777870365765,37.56,80301.41,44.2,0.68807,0.00021,15.80444]
[1777870366772,37.56,80298.4,44.2,0.68744,0.00021,15.81771]
[1777870368109,37.56,80298.4,44.2,0.68744,0.00021,15.81771]
[1777870368190,37.56,80298.4,44.2,0.68744,0.00021,15.81764]
[1777870369792,37.56,80295.13,44.2,0.68675,0.00021,15.83199]
[1777870371085,37.56,80295.13,44.2,0.68675,0.00021,15.83199]
[1777870375835,37.56,80289.66,44.2,0.68561,0.00021,15.85562]
[1777870380872,37.56,80285.48,44.2,0.68473,0.00021,15.8737]
[1777870382886,37.56,80290.58,44.2,0.68581,0.00021,15.85144]
[1777870383893,37.56,80288.06,44.2,0.68528,0.00021,15.86246]
[1777870388928,37.55,80285.5,44.2,0.68474,0.00021,15.87354]
[1777870391949,37.55,80288.62,44.2,0.68541,0.00021,15.85988]
[1777870392956,37.55,80291.24,44.2,0.68596,0.00021,15.84841]
[1777870400098,37.55,80291.53,44.2,0.68602,0.00021,15.84716]
[1777870400158,37.55,80291.53,44.2,0.68602,0.00021,15.84716]
[1777870400180,37.55,80291.53,44.2,0.68602,0.00021,15.84716]
[1777870400338,37.55,80291.53,44.2,0.68602,0.00021,15.84716]
[1777870400372,37.55,80291.53,44.2,0.68602,0.00021,15.84716]
[1777870400390,37.55,80291.23,44.2,0.68596,0.00021,15.84835]
[1777870401323,37.55,80291.23,44.2,0.68596,0.00021,15.84835]
[1777870401327,37.55,80309.76,44.2,0.68988,0.00021,15.76631]
[1777870402019,37.55,80315.81,44.2,0.69115,0.00021,15.73918]
[1777870405040,37.55,80330.75,44.2,0.69429,0.00021,15.67154]
[1777870406047,37.55,80330.46,44.2,0.69423,0.00021,15.67286]
[1777870409068,37.55,80339.32,44.2,0.69607,0.00021,15.63241]
[1777870414103,37.55,80340.75,44.2,0.69642,0.00021,15.62004]
[1777870415081,37.55,80340.75,44.2,0.69642,0.00021,15.62004]
[1777870419093,37.55,80339.73,44.2,0.6962,0.00021,15.6249]
[1777870419138,37.55,80334.86,44.2,0.69518,0.00021,15.64723]
[1777870420145,37.55,80327.52,44.2,0.69364,0.00021,15.68066]
[1777870421152,37.55,80323.41,44.2,0.69278,0.00021,15.69926]
[1777870422946,37.55,80321.75,44.2,0.69243,0.00021,15.70678]
[1777870423166,37.55,80315.71,44.2,0.69117,0.00021,15.73396]
[1777870424173,37.55,80310.98,44.2,0.69017,0.00021,15.75517]
[1777870425180,37.55,80302.54,44.2,0.68839,0.00021,15.79273]
[1777870431222,37.55,80301.91,44.2,0.68826,0.00021,15.79546]
[1777870432089,37.55,80301.91,44.2,0.68826,0.00021,15.79546]
[1777870432112,37.55,80301.91,44.2,0.68826,0.00021,15.79546]
[1777870432229,37.55,80299.34,44.2,0.68772,0.00021,15.80681]
[1777870433236,37.55,80296.04,44.2,0.68703,0.00021,15.82133]
[1777870437264,37.55,80291.53,44.2,0.68608,0.00021,15.841]
[1777870439462,37.55,80291.56,44.2,0.68609,0.00021,15.84082]
[1777870439559,37.55,80291.76,44.2,0.68613,0.00021,15.8399]
[1777870440285,37.55,80296.62,44.2,0.68716,0.00021,15.81851]
[1777870441292,37.55,80298.79,44.2,0.68762,0.00021,15.80892]
[1777870443091,37.55,80299.18,44.2,0.6877,0.00021,15.80718]
[1777870448342,37.55,80299.48,44.2,0.68777,0.00021,15.8058]
[1777870451363,37.55,80297.03,44.2,0.68725,0.00021,15.81658]
[1777870453084,37.55,80296.35,44.2,0.68711,0.00021,15.81956]
[1777870453542,37.55,80296.35,44.2,0.68711,0.00021,15.81956]
[1777870453570,37.55,80296.62,44.2,0.68717,0.00021,15.81836]
[1777870455391,37.55,80293.34,44.2,0.68648,0.00021,15.83274]
[1777870461434,37.55,80292.15,44.2,0.68623,0.00021,15.83779]
[1777870466469,37.55,80291.86,44.2,0.68618,0.00021,15.83893]
[1777870471503,37.54,80291.27,44.2,0.68611,0.00021,15.83543]
[1777870476539,37.54,80288.24,44.2,0.68547,0.00021,15.84857]
[1777870477546,37.54,80284.63,44.2,0.68471,0.00021,15.86428]
[1777870479560,37.54,80279.69,44.2,0.68367,0.00021,15.88565]
[1777870481574,37.54,80276.54,44.2,0.683,0.00021,15.89924]
[1777870486609,37.54,80275.93,44.2,0.68288,0.00021,15.90174]
[1777870489630,37.54,80273.12,44.2,0.68228,0.00021,15.91376]
[1777870496679,37.54,80272.26,44.2,0.68211,0.00021,15.91715]
[1777870499700,37.53,80261.56,44.2,0.67984,0.00021,15.96282]
[1777870502085,37.53,80261.52,44.2,0.67983,0.00021,15.96294]
[1777870502088,37.53,80261.52,44.2,0.67983,0.00021,15.96294]
[1777870502258,37.53,80261.52,44.2,0.67983,0.00021,15.96294]
[1777870502591,37.53,80261.2,44.2,0.67977,0.00021,15.96422]
[1777870503181,37.53,80261.2,44.2,0.67977,0.00021,15.96422]
[1777870503201,37.53,80261.2,44.2,0.67977,0.00021,15.96422]
[1777870503550,37.53,80252.75,44.2,0.67796,0.00021,16.0]
[1777870504028,37.53,80252.75,44.2,0.67796,0.00021,16.0]
[1777870504050,37.53,80247.94,44.2,0.67693,0.00021,16.02021]
[1777870504735,37.53,80251.39,44.2,0.67767,0.00021,16.00572]
[1777870506284,37.53,80251.39,44.2,0.67767,0.00021,16.00572]
[1777870509335,37.53,80252.43,44.2,0.6779,0.00021,16.0011]
[1777870509425,37.53,80252.53,44.2,0.67793,0.00021,16.00059]
[1777870509896,37.53,80252.53,44.2,0.67793,0.00021,16.00059]
[1777870509939,37.53,80252.35,44.2,0.67789,0.00021,16.00135]
[1777870510962,37.53,80252.35,44.2,0.67789,0.00021,16.00135]
[1777870511062,37.53,80239.85,44.2,0.67522,0.00021,16.05352]
[1777870518399,37.52,80240.33,44.2,0.67533,0.00021,16.05126]
[1777870518654,37.52,80240.92,44.2,0.67548,0.00021,16.04844]
[1777870519473,37.52,80240.92,44.2,0.67548,0.00021,16.04844]
[1777870519575,37.52,80239.92,44.2,0.67527,0.00021,16.05252]
[1777870523530,37.52,80238.11,44.2,0.67489,0.00022,16.05984]
[1777870523534,37.51,80237.38,44.2,0.67474,0.00022,16.06267]
[1777870523868,37.51,80234.9,44.2,0.67421,0.00022,16.07294]
[1777870524875,37.51,80232.59,44.2,0.67371,0.00022,16.08238]
[1777870528902,37.51,80230.05,44.2,0.67319,0.00022,16.09245]
[1777870529910,37.51,80227.64,44.2,0.67267,0.00022,16.10227]
[1777870534945,37.5,80228.0,44.2,0.67281,0.00022,16.0946]
[1777870535951,37.5,80231.53,44.2,0.67357,0.00022,16.08001]
[1777870540987,37.5,80229.44,44.2,0.67314,0.00022,16.08838]
[1777870543000,37.5,80232.36,44.2,0.67377,0.00022,16.07626]
[1777870548035,37.5,80231.41,44.2,0.67358,0.00022,16.07993]
[1777870553071,37.49,80229.83,44.2,0.67326,0.00022,16.08602]
[1777870557099,37.49,80225.91,44.2,0.67243,0.00022,16.10173]
[1777870562133,37.48,80225.39,44.2,0.67233,0.00022,16.1036]
[1777870566162,37.48,80230.1,44.2,0.67336,0.00022,16.08402]
[1777870568666,37.48,80231.28,44.2,0.67362,0.00022,16.07907]
[1777870569183,37.48,80238.12,44.2,0.6751,0.00022,16.0506]
[1777870570190,37.48,80240.63,44.2,0.67564,0.00022,16.04009]
[1777870575225,37.47,80240.02,44.2,0.67552,0.00022,16.04242]
[1777870576330,37.47,80240.02,44.2,0.67552,0.00022,16.04242]
[1777870578340,37.47,80240.62,44.2,0.67565,0.00022,16.03983]
[1777870583127,37.47,80243.86,44.2,0.67636,0.00021,16.02608]
[1777870587347,37.44,80245.86,44.2,0.67691,0.00021,16.01518]
[1777870592326,37.44,80245.87,44.2,0.67699,0.00022,16.00874]
[1777870593388,37.44,80245.85,44.2,0.67699,0.00022,16.00875]
[1777870593460,37.43,80247.64,44.2,0.67738,0.00021,16.00115]
[1777870594263,37.43,80247.64,44.2,0.67738,0.00021,16.00115]
[1777870594359,37.43,80251.88,44.2,0.67832,0.00021,15.98261]
[1777870596467,37.43,80251.38,44.2,0.67821,0.00021,15.98468]
[1777870596547,37.43,80250.57,44.2,0.67804,0.00021,15.98806]
[1777870601408,37.42,80253.3,44.2,0.67864,0.00021,15.97625]
[1777870604794,37.42,80252.86,44.2,0.67855,0.00021,15.97803]
[1777870605436,37.42,80250.65,44.2,0.67808,0.00021,15.9873]
[1777870607450,37.42,80248.18,44.2,0.67755,0.00021,15.99762]
[1777870610471,37.42,80245.53,44.2,0.67699,0.00022,16.00858]
[1777870611478,37.4,80248.84,44.2,0.67778,0.00022,15.99305]
[1777870615028,37.37,80250.09,44.2,0.67819,0.00022,15.98478]
[1777870615506,37.36,80253.06,44.2,0.67884,0.00021,15.97203]
[1777870621548,37.36,80253.37,44.2,0.67894,0.00021,15.96997]
[1777870621980,37.36,80253.37,44.2,0.67894,0.00021,15.96997]
[1777870622318,37.36,80253.37,44.2,0.67894,0.00021,15.96997]
[1777870622555,37.35,80249.56,44.2,0.67813,0.00022,15.98603]
[1777870624569,37.35,80247.21,44.2,0.67763,0.00022,15.99587]
[1777870626583,37.35,80244.87,44.2,0.67713,0.00022,16.00563]
[1777870632625,37.35,80242.19,44.2,0.67657,0.00022,16.01648]
[1777870635184,37.34,80242.2,44.2,0.67658,0.00022,16.01628]
[1777870635280,37.34,80242.2,44.2,0.67658,0.00022,16.01628]
[1777870635646,37.34,80241.01,44.2,0.67633,0.00022,16.02121]
[1777870636652,37.34,80231.37,44.2,0.67425,0.00022,16.06143]
[1777870640681,37.34,80227.3,44.2,0.67339,0.00022,16.07793]
[1777870642695,37.34,80233.88,44.2,0.67482,0.00022,16.05045]
[1777870643702,37.34,80236.13,44.2,0.67531,0.00022,16.041]
[1777870646382,37.33,80236.86,44.2,0.67547,0.00022,16.03786]
[1777870646723,37.33,80240.53,44.2,0.67627,0.00022,16.02243]
[1777870647730,37.33,80243.63,44.2,0.67695,0.00022,16.00911]
[1777870649549,37.33,80242.93,44.2,0.6768,0.00022,16.01204]
[1777870651758,37.33,80247.58,44.2,0.67785,0.00022,15.98635]
[1777870655086,37.33,80247.31,44.2,0.67781,0.00022,15.98729]
[1777870655786,37.33,80257.19,44.2,0.67994,0.00021,15.94513]
[1777870657799,37.32,80260.71,44.2,0.6807,0.00021,15.92985]
[1777870662834,37.32,80258.82,44.2,0.68032,0.00021,15.93754]
[1777870664848,37.32,80268.12,44.2,0.68232,0.00021,15.89726]
[1777870666865,37.32,80270.29,44.2,0.68279,0.00021,15.88775]
[1777870669031,37.32,80273.51,44.2,0.68348,0.00021,15.87365]
[1777870674920,37.31,80275.05,44.2,0.68382,0.00021,15.86677]
[1777870679956,37.31,80277.91,44.2,0.68444,0.00021,15.854]
[1777870685296,37.31,80277.93,44.2,0.68445,0.00021,15.85392]
[1777870685297,37.31,80277.93,44.2,0.68445,0.00021,15.85392]
[1777870685397,37.31,80277.96,44.2,0.68445,0.00021,15.8538]
[1777870686599,37.31,80277.96,44.2,0.68445,0.00021,15.8538]
[1777870686624,37.31,80278.46,44.2,0.68456,0.00021,15.85156]
[1777870690894,37.31,80280.13,44.2,0.68493,0.00021,15.84412]
[1777870691142,37.31,80300.29,44.2,0.68922,0.00021,15.75473]
[1777870692058,37.31,80300.29,44.2,0.68922,0.00021,15.75473]
[1777870692159,37.31,80303.82,44.2,0.68997,0.00021,15.73886]
[1777870693053,37.31,80305.42,44.2,0.69031,0.00021,15.73162]
[1777870695067,37.31,80308.24,44.2,0.69091,0.00021,15.71884]
[1777870696845,37.31,80308.24,44.2,0.69091,0.00021,15.71884]
[1777870697048,37.31,80306.74,44.2,0.69059,0.00021,15.72557]
[1777870697065,37.31,80306.74,44.2,0.69059,0.00021,15.72557]
[1777870697127,37.31,80306.74,44.2,0.69059,0.00021,15.72557]
[1777870697604,37.31,80306.74,44.2,0.69059,0.00021,15.72557]
[1777870697696,37.31,80306.94,44.2,0.69063,0.00021,15.72473]
[1777870698212,37.31,80306.94,44.2,0.69063,0.00021,15.72473]
[1777870698517,37.31,80262.78,44.2,0.68122,0.00021,15.91945]
[1777870700115,37.31,80261.34,44.2,0.68091,0.00021,15.92555]
[1777870701275,37.31,80261.34,44.2,0.68091,0.00021,15.92555]
[1777870701306,37.31,80265.66,44.2,0.68184,0.00021,15.90698]
[1777870703338,37.31,80265.69,44.2,0.68184,0.00021,15.90685]
[1777870707238,37.31,80264.72,44.2,0.68162,0.00021,15.9113]
[1777870707798,37.31,80264.72,44.2,0.68162,0.00021,15.9113]
[1777870707825,37.31,80264.72,44.2,0.68162,0.00021,15.91146]
[1777870708634,37.31,80264.72,44.2,0.68162,0.00021,15.91146]
[1777870708648,37.31,80299.51,44.2,0.68904,0.00021,15.75847]
[1777870709203,37.31,80302.14,44.2,0.68958,0.00021,15.74704]
[1777870711454,37.31,80302.31,44.2,0.68962,0.00021,15.74628]
[1777870717233,37.32,80300.54,44.2,0.68928,0.00021,15.74859]
[1777870718241,37.32,80298.21,44.2,0.68878,0.00021,15.75905]
[1777870720340,37.32,80298.69,44.2,0.68888,0.00021,15.75694]
[1777870722327,37.32,80298.44,44.2,0.68883,0.00021,15.75813]
[1777870725290,37.32,80308.66,44.2,0.69099,0.00021,15.71241]
[1777870727303,37.32,80303.28,44.2,0.68984,0.00021,15.73678]
[1777870730847,37.32,80302.58,44.2,0.68969,0.00021,15.74003]
[1777870730878,37.33,80303.17,44.2,0.68981,0.00021,15.73744]
[1777870731332,37.33,80315.61,44.2,0.69244,0.00021,15.68135]
[1777870732339,37.33,80317.29,44.2,0.69279,0.00021,15.67383]
[1777870737374,37.33,80317.58,44.2,0.69282,0.00021,15.67308]
[1777870740396,37.34,80323.47,44.2,0.69405,0.00021,15.64657]
[1777870741403,37.34,80328.28,44.2,0.69506,0.00021,15.62467]
[1777870745960,37.34,80326.42,44.2,0.69464,0.00021,15.63384]
[1777870746438,37.34,80318.0,44.2,0.69286,0.00021,15.67242]
[1777870747445,37.35,80313.85,44.2,0.69198,0.00021,15.69131]
[1777870748452,37.35,80311.56,44.2,0.69149,0.00021,15.70173]
[1777870753487,37.35,80304.32,44.2,0.68995,0.00021,15.73447]
[1777870758523,37.35,80301.59,44.2,0.68936,0.00021,15.74694]
[1777870763558,37.35,80301.71,44.2,0.68938,0.00021,15.74662]
[1777870765442,37.35,80301.71,44.2,0.68938,0.00021,15.74662]
[1777870765572,37.35,80297.49,44.2,0.68848,0.00021,15.76555]
[1777870766579,37.35,80291.13,44.2,0.68713,0.00021,15.79383]
[1777870767715,37.35,80291.13,44.2,0.68713,0.00021,15.79383]
[1777870769582,37.35,80289.83,44.2,0.68685,0.00021,15.7996]
[1777870769604,37.35,80289.83,44.2,0.68685,0.00021,15.7996]
[1777870769914,37.35,80289.83,44.2,0.68685,0.00021,15.7996]
[1777870769788,37.35,80289.58,44.2,0.6868,0.00021,15.80071]
[1777870770644,37.35,80289.58,44.2,0.6868,0.00021,15.80071]
[1777870770745,37.35,80319.2,44.2,0.69307,0.00021,15.66774]
[1777870771620,37.35,80320.87,44.2,0.69348,0.00021,15.65419]
[1777870776655,37.36,80322.49,44.2,0.6938,0.00021,15.64724]
[1777870777662,37.36,80318.87,44.2,0.69303,0.00021,15.66381]
[1777870782697,37.36,80320.34,44.2,0.69333,0.00021,15.65744]
[1777870783704,37.36,80322.53,44.2,0.69379,0.00021,15.64752]
[1777870788739,37.36,80320.05,44.2,0.69325,0.00021,15.65906]
[1777870793774,37.36,80320.08,44.2,0.69326,0.00021,15.65894]
[1777870797802,37.36,80324.32,44.2,0.69415,0.00021,15.63961]
[1777870800716,37.36,80323.49,44.2,0.69397,0.00021,15.64343]
[1777870800834,37.36,80325.58,44.2,0.69441,0.00021,15.63389]
[1777870801806,37.36,80325.58,44.2,0.69441,0.00021,15.63389]
[1777870801839,37.36,80333.7,44.2,0.69612,0.00021,15.59662]
[1777870802846,37.37,80330.88,44.2,0.69552,0.00021,15.60966]
[1777870807881,37.37,80330.44,44.2,0.69542,0.00021,15.61191]
[1777870808603,37.37,80330.44,44.2,0.69542,0.00021,15.61191]
[1777870808888,37.37,80320.97,44.2,0.69343,0.00021,15.65527]
[1777870809895,37.37,80314.17,44.2,0.69199,0.00021,15.68615]
[1777870812193,37.37,80315.89,44.2,0.69236,0.00021,15.6783]
[1777870812215,37.37,80315.89,44.2,0.69236,0.00021,15.6783]
[1777870812322,37.37,80315.89,44.2,0.69236,0.00021,15.6783]
[1777870812916,37.37,80340.26,44.2,0.69748,0.00021,15.56653]
[1777870813359,37.37,80340.26,44.2,0.69748,0.00021,15.56653]
[1777870813923,37.37,80349.64,44.2,0.69944,0.00021,15.52289]
[1777870816944,37.37,80351.91,44.2,0.69991,0.00021,15.51251]
[1777870821978,37.37,80353.02,44.2,0.70012,0.00021,15.50779]
[1777870825000,37.38,80350.81,44.2,0.69964,0.00021,15.51845]
[1777870830040,37.38,80350.26,44.2,0.69951,0.00021,15.5215]
[1777870832903,37.38,80351.55,44.2,0.69982,0.00021,15.50962]
[1777870832960,37.38,80351.55,44.2,0.69982,0.00021,15.50962]
[1777870833046,37.38,80351.55,44.2,0.69982,0.00021,15.50967]
[1777870833786,37.38,80359.28,44.2,0.70143,0.00021,15.47345]
[1777870834070,37.38,80369.59,44.2,0.70357,0.00021,15.42466]
[1777870839105,37.39,80372.69,44.2,0.70419,0.00021,15.41045]
[1777870844128,37.4,80372.47,44.2,0.70411,0.00021,15.41223]
[1777870844141,37.4,80374.34,44.2,0.7045,0.00021,15.40332]
[1777870845403,37.4,80374.34,44.2,0.7045,0.00021,15.40332]
[1777870845452,37.4,80374.34,44.2,0.70449,0.00021,15.40362]
[1777870847670,37.4,80374.48,44.2,0.70452,0.00021,15.40296]
[1777870847746,37.4,80374.58,44.2,0.70452,0.00021,15.40279]
[1777870848169,37.4,80384.45,44.2,0.70656,0.00021,15.35551]
[1777870849575,37.4,80387.39,44.2,0.70716,0.00021,15.3416]
[1777870850396,37.4,80387.39,44.2,0.70716,0.00021,15.3416]
[1777870850404,37.4,80387.77,44.2,0.70723,0.00021,15.33993]
[1777870851388,37.4,80387.77,44.2,0.70723,0.00021,15.33993]
[1777870851827,37.41,80388.24,44.2,0.70732,0.00021,15.33782]
[1777870852197,37.41,80381.37,44.2,0.7059,0.00021,15.37086]
[1777870857232,37.41,80379.75,44.2,0.70555,0.00021,15.37915]
[1777870861260,37.42,80382.31,44.2,0.70605,0.00021,15.36742]
[1777870866295,37.42,80383.27,44.2,0.70622,0.00021,15.36363]
[1777870869316,37.43,80385.63,44.2,0.70668,0.00021,15.35281]
[1777870875056,37.43,80385.25,44.2,0.70657,0.00021,15.35554]
[1777870875092,37.44,80384.36,44.2,0.70638,0.00021,15.36]
[1777870876365,37.44,80379.08,44.2,0.70528,0.00021,15.38547]
[1777870878199,37.44,80377.48,44.2,0.70494,0.00021,15.39343]
[1777870878379,37.44,80364.76,44.2,0.7023,0.00021,15.45382]
[1777870879386,37.44,80359.11,44.2,0.70112,0.00021,15.48068]
[1777870882903,37.44,80358.09,44.2,0.7009,0.00021,15.48563]
[1777870882930,37.44,80353.9,44.2,0.70003,0.00021,15.50534]
[1777870883421,37.45,80351.6,44.2,0.69954,0.00021,15.51623]
[1777870888456,37.45,80349.89,44.2,0.69916,0.00021,15.52469]
[1777870891476,37.45,80347.95,44.2,0.69881,0.00021,15.52784]
[1777870897519,37.45,80347.32,44.2,0.69866,0.00021,15.53104]
[1777870902554,37.46,80345.53,44.2,0.69828,0.00021,15.53958]
[1777870907591,37.46,80341.78,44.2,0.69749,0.00021,15.5571]
[1777870912623,37.46,80342.51,44.2,0.69764,0.00021,15.55376]
[1777870914666,37.46,80342.13,44.2,0.69756,0.00021,15.55553]
[1777870914698,37.46,80341.33,44.2,0.69739,0.00021,15.55922]
[1777870915679,37.46,80341.33,44.2,0.69739,0.00021,15.55922]
[1777870915780,37.46,80337.83,44.2,0.69666,0.00021,15.57536]
[1777870917905,37.46,80334.66,44.2,0.696,0.00021,15.58988]
[1777870919673,37.46,80329.61,44.2,0.69494,0.00021,15.61304]
[1777870924709,37.46,80331.07,44.2,0.69524,0.00021,15.60653]
[1777870927238,37.46,80331.39,44.2,0.6953,0.00021,15.60514]
[1777870927730,37.46,80335.41,44.2,0.69615,0.00021,15.58672]
[1777870928336,37.46,80335.41,44.2,0.69615,0.00021,15.58672]
[1777870928384,37.46,80335.41,44.2,0.69615,0.00021,15.58672]
[1777870928737,37.46,80342.08,44.2,0.69754,0.00021,15.55591]
[1777870929744,37.46,80344.42,44.2,0.69803,0.00021,15.54507]
[1777870934780,37.46,80344.86,44.2,0.69812,0.00021,15.5431]
[1777870936519,37.46,80343.02,44.2,0.69774,0.00021,15.55165]
[1777870936794,37.46,80345.41,44.2,0.69823,0.00021,15.54059]
[1777870937523,37.46,80345.41,44.2,0.69823,0.00021,15.54059]
[1777870937801,37.46,80348.33,44.2,0.69884,0.00021,15.52706]
[1777870943846,37.46,80346.95,44.2,0.69854,0.00021,15.53376]
[1777870947037,37.46,80337.47,44.2,0.69655,0.00021,15.57775]
[1777870950899,37.46,80335.93,44.2,0.69624,0.00021,15.58478]
[1777870953062,37.46,80333.44,44.2,0.69576,0.00021,15.59024]
[1777870955934,37.47,80329.07,44.2,0.69484,0.00021,15.61045]
[1777870959962,37.47,80326.7,44.2,0.69433,0.00021,15.62142]
[1777870964997,37.47,80327.65,44.2,0.69453,0.00021,15.61722]
[1777870965379,37.47,80327.65,44.2,0.69453,0.00021,15.61722]
[1777870966004,37.47,80327.7,44.2,0.69454,0.00021,15.61701]
[1777870966329,37.47,80327.7,44.2,0.69454,0.00021,15.61701]
[1777870966555,37.47,80327.7,44.2,0.69454,0.00021,15.61701]
[1777870967011,37.47,80328.67,44.2,0.69474,0.00021,15.61255]
[1777870973056,37.47,80327.36,44.2,0.69448,0.00021,15.61836]
[1777870977084,37.47,80325.05,44.2,0.694,0.00021,15.62873]
[1777870980146,37.47,80323.5,44.2,0.69367,0.00021,15.6358]
[1777870980305,37.47,80323.22,44.2,0.69361,0.00021,15.63707]
[1777870985140,37.47,80326.78,44.2,0.69436,0.00021,15.62089]
[1777870992190,37.47,80325.49,44.2,0.69409,0.00021,15.62683]
[1777870994204,37.47,80329.08,44.2,0.69484,0.00021,15.61046]
[1777870995210,37.47,80331.43,44.2,0.69533,0.00021,15.59966]
[1777870996218,37.47,80334.72,44.2,0.69602,0.00021,15.58454]
[1777871001254,37.47,80332.87,44.2,0.69564,0.00021,15.59293]
[1777871006289,37.46,80331.81,44.2,0.69543,0.00021,15.59765]
[1777871010317,37.46,80329.47,44.2,0.69493,0.00021,15.60842]
[1777871012110,37.46,80329.47,44.2,0.69493,0.00021,15.60842]
[1777871012192,37.46,80329.33,44.2,0.69496,0.00021,15.60304]
[1777871012331,37.46,80325.14,44.2,0.69408,0.00021,15.62216]
[1777871013338,37.46,80322.81,44.2,0.69359,0.00021,15.63277]
[1777871015025,37.46,80322.81,44.2,0.69359,0.00021,15.63277]
[1777871015355,37.46,80314.95,44.2,0.69193,0.00021,15.66835]
[1777871016363,37.46,80311.28,44.2,0.69116,0.00021,15.68486]
[1777871017370,37.46,80309.06,44.2,0.69069,0.00021,15.69478]
[1777871021672,37.46,80308.75,44.2,0.69063,0.00021,15.69604]
[1777871021726,37.46,80308.39,44.2,0.69057,0.00021,15.69744]
[1777871024480,37.46,80308.01,44.2,0.69049,0.00021,15.69907]
[1777871026133,37.46,80303.5,44.2,0.68954,0.00021,15.71914]
[1777871026433,37.46,80289.87,44.2,0.68665,0.00021,15.7796]
[1777871027439,37.46,80286.59,44.2,0.68595,0.00021,15.79408]
[1777871028447,37.46,80275.07,44.2,0.68349,0.00021,15.84434]
[1777871029454,37.46,80271.5,44.2,0.68273,0.00021,15.8598]
[1777871031160,37.46,80269.23,44.2,0.68225,0.00021,15.8696]
[1777871034489,37.46,80273.75,44.2,0.68322,0.00021,15.85001]
[1777871036503,37.46,80281.23,44.2,0.68481,0.00021,15.81745]
[1777871038517,37.46,80286.78,44.2,0.686,0.00021,15.79309]
[1777871041538,37.46,80289.45,44.2,0.68656,0.00021,15.7814]
[1777871044413,37.46,80289.18,44.2,0.68651,0.00021,15.78254]
[1777871044562,37.46,80296.27,44.2,0.68801,0.00021,15.75122]
[1777871045672,37.46,80296.27,44.2,0.68801,0.00021,15.75122]
[1777871046071,37.46,80314.92,44.2,0.69196,0.00021,15.66767]
[1777871046576,37.46,80316.56,44.2,0.69231,0.00021,15.66025]
[1777871048716,37.46,80311.43,44.2,0.69123,0.00021,15.68339]
[1777871049543,37.46,80311.43,44.2,0.69123,0.00021,15.68339]
[1777871049735,37.46,80311.43,44.2,0.69123,0.00021,15.68339]
[1777871049834,37.46,80312.18,44.2,0.69138,0.00021,15.68004]
[1777871050665,37.46,80312.18,44.2,0.69138,0.00021,15.68004]
[1777871050956,37.46,80331.67,44.2,0.69548,0.00021,15.59148]
[1777871051612,37.46,80333.4,44.2,0.69584,0.00021,15.5836]
[1777871054829,37.46,80347.22,44.2,0.69873,0.00021,15.51994]
[1777871055639,37.46,80346.92,44.2,0.69866,0.00021,15.52146]
[1777871060675,37.46,80346.46,44.2,0.69855,0.00021,15.52395]
[1777871061682,37.46,80341.46,44.2,0.6975,0.00021,15.5472]
[1777871062689,37.46,80337.91,44.2,0.69676,0.00021,15.56358]
[1777871067724,37.46,80336.19,44.2,0.6964,0.00021,15.5714]
[1777871073766,37.46,80335.44,44.2,0.6963,0.00021,15.56874]
[1777871077795,37.46,80340.61,44.2,0.69738,0.00021,15.54498]
[1777871078802,37.46,80345.95,44.2,0.6985,0.00021,15.52023]
[1777871079809,37.46,80349.71,44.2,0.69928,0.00021,15.50274]
[1777871084844,37.47,80345.76,44.2,0.69845,0.00021,15.52133]
[1777871087865,37.47,80343.23,44.2,0.69791,0.00021,15.53325]
[1777871091893,37.47,80340.24,44.2,0.69728,0.00021,15.54727]
[1777871096928,37.47,80341.32,44.2,0.6975,0.00021,15.54241]
[1777871101963,37.47,80340.44,44.2,0.69732,0.00021,15.5464]
[1777871104984,37.47,80343.56,44.2,0.69797,0.00021,15.53191]
[1777871110023,37.47,80344.35,44.2,0.69814,0.00021,15.52824]
[1777871113044,37.47,80353.57,44.2,0.70006,0.00021,15.48534]
[1777871115058,37.47,80355.15,44.2,0.70038,0.00021,15.47806]
[1777871119086,37.47,80350.08,44.2,0.69932,0.00021,15.50198]
[1777871122107,37.47,80343.6,44.2,0.69796,0.00021,15.53217]
[1777871123114,37.47,80339.93,44.2,0.69719,0.00021,15.54916]
[1777871126135,37.47,80333.44,44.2,0.69583,0.00021,15.57902]
[1777871128149,37.47,80331.18,44.2,0.69535,0.00021,15.58952]
[1777871130805,37.48,80331.21,44.2,0.69535,0.00021,15.5895]
[1777871130851,37.48,80331.21,44.2,0.69535,0.00021,15.5895]
[1777871131170,37.48,80316.26,44.2,0.69226,0.00021,15.65155]
[1777871132058,37.48,80316.26,44.2,0.69226,0.00021,15.65155]
[1777871132177,37.48,80309.37,44.2,0.69081,0.00021,15.68257]
[1777871132642,37.48,80309.37,44.2,0.69081,0.00021,15.68257]
[1777871132774,37.48,80309.37,44.2,0.69081,0.00021,15.68257]
[1777871133185,37.48,80305.18,44.2,0.68992,0.00021,15.7013]
[1777871137115,37.47,80305.29,44.2,0.68995,0.00021,15.70064]
[1777871137215,37.47,80305.29,44.2,0.68996,0.00021,15.70059]
[1777871138275,37.47,80305.29,44.2,0.68996,0.00021,15.70059]
[1777871138288,37.47,80309.46,44.2,0.69084,0.00021,15.68185]
[1777871144263,37.47,80311.22,44.2,0.69122,0.00021,15.67375]
[1777871148089,37.47,80310.46,44.2,0.69106,0.00021,15.67709]
[1777871148656,37.47,80312.2,44.2,0.69143,0.00021,15.66923]
[1777871149298,37.47,80320.29,44.2,0.69314,0.00021,15.63265]
[1777871150305,37.47,80323.07,44.2,0.69372,0.00021,15.62003]
[1777871154333,37.47,80325.64,44.2,0.69426,0.00021,15.6084]
[1777871159368,37.47,80330.49,44.2,0.69527,0.00021,15.58636]
[1777871164404,37.47,80331.0,44.2,0.69538,0.00021,15.58407]
[1777871169439,37.47,80330.85,44.2,0.69534,0.00021,15.58491]
[1777871174474,37.47,80331.29,44.2,0.69543,0.00021,15.583]
[1777871179508,37.48,80330.85,44.2,0.69533,0.00021,15.58509]
[1777871183537,37.48,80333.18,44.2,0.69582,0.00021,15.57445]
[1777871186558,37.48,80327.24,44.2,0.69457,0.00021,15.60167]
[1777871188571,37.48,80330.03,44.2,0.69516,0.00021,15.58887]
[1777871189579,37.47,80333.66,44.2,0.69592,0.00021,15.57216]
[1777871190586,37.47,80340.94,44.2,0.69745,0.00021,15.53856]
[1777871193606,37.47,80340.09,44.2,0.69733,0.00021,15.53634]
[1777871197635,37.47,80337.64,44.2,0.69683,0.00021,15.54747]
[1777871202670,37.47,80337.18,44.2,0.69674,0.00021,15.54933]
[1777871203548,37.47,80337.18,44.2,0.69674,0.00021,15.54933]
[1777871203677,37.47,80336.22,44.2,0.69654,0.00021,15.5537]
[1777871204663,37.47,80336.22,44.2,0.69654,0.00021,15.5537]
[1777871204765,37.47,80333.4,44.2,0.69596,0.00021,15.56655]
[1777871205691,37.47,80336.88,44.2,0.69669,0.00021,15.55054]
[1777871206697,37.47,80339.35,44.2,0.69721,0.00021,15.53902]
[1777871208712,37.47,80336.96,44.2,0.69671,0.00021,15.54994]
[1777871214759,37.46,80338.39,44.2,0.69703,0.00021,15.54303]
[1777871219794,37.46,80338.9,44.2,0.69714,0.00021,15.54044]
[1777871224829,37.46,80338.83,44.2,0.69714,0.00021,15.54052]
[1777871230871,37.46,80339.27,44.2,0.69724,0.00021,15.53821]
[1777871234899,37.45,80342.1,44.2,0.69784,0.00021,15.52494]
[1777871236913,37.45,80339.93,44.2,0.69739,0.00021,15.53493]
[1777871241948,37.45,80339.49,44.2,0.69731,0.00021,15.53681]
[1777871246983,37.45,80337.12,44.2,0.69682,0.00021,15.54758]
[1777871252018,37.45,80337.83,44.2,0.69703,0.00021,15.53802]
[1777871255039,37.45,80334.77,44.2,0.69639,0.00021,15.55202]
[1777871256717,37.45,80334.05,44.2,0.69624,0.00021,15.55528]
[1777871256978,37.45,80334.05,44.2,0.69624,0.00021,15.55528]
[1777871257053,37.45,80326.45,44.2,0.69465,0.00021,15.59008]
[1777871259067,37.44,80323.22,44.2,0.69397,0.00021,15.60474]
[1777871263177,37.44,80323.34,44.2,0.69401,0.00021,15.60404]
[1777871263249,37.44,80323.01,44.2,0.69394,0.00021,15.60549]
[1777871264102,37.44,80320.28,44.2,0.69336,0.00021,15.61791]
[1777871268939,37.44,80319.7,44.2,0.69324,0.00021,15.62049]
[1777871269137,37.44,80312.54,44.2,0.69173,0.00021,15.65289]
[1777871270144,37.44,80309.4,44.2,0.69107,0.00021,15.667]
[1777871274172,37.44,80304.77,44.2,0.69009,0.00021,15.68777]
[1777871277195,37.44,80305.48,44.2,0.69024,0.00021,15.68455]
[1777871278200,37.44,80298.06,44.2,0.68867,0.00021,15.71768]
[1777871280214,37.44,80289.43,44.2,0.68684,0.00021,15.75584]
[1777871281221,37.44,80284.8,44.2,0.68585,0.00021,15.77619]
[1777871282228,37.44,80281.98,44.2,0.68525,0.00021,15.78852]
[1777871287267,37.43,80281.79,44.2,0.68528,0.00021,15.78799]
[1777871292300,37.42,80282.25,44.2,0.6854,0.00021,15.78551]
[1777871297336,37.42,80282.93,44.2,0.68556,0.00021,15.7821]
[1777871302371,37.41,80282.32,44.2,0.68545,0.00021,15.78436]
[1777871307407,37.41,80281.31,44.2,0.68526,0.00021,15.78835]
[1777871312441,37.4,80282.12,44.2,0.6855,0.00021,15.77837]
[1777871317476,37.4,80282.42,44.2,0.68558,0.00021,15.77665]
[1777871321505,37.39,80279.14,44.2,0.6849,0.00021,15.7907]
[1777871322512,37.39,80275.88,44.2,0.6842,0.00021,15.80491]
[1777871327547,37.39,80275.37,44.2,0.68411,0.00021,15.80685]
[1777871333434,37.39,80276.65,44.2,0.68438,0.00021,15.80124]
[1777871333530,37.39,80276.17,44.2,0.68428,0.00021,15.80333]
[1777871334527,37.39,80276.17,44.2,0.68428,0.00021,15.80333]
[1777871333588,37.39,80273.58,44.2,0.68373,0.00021,15.81462]
[1777871334595,37.39,80271.46,44.2,0.68327,0.00021,15.82383]
[1777871339971,37.39,80270.95,44.2,0.68317,0.00021,15.82597]
[1777871340355,37.39,80270.95,44.2,0.68317,0.00021,15.82597]
[1777871340384,37.39,80270.28,44.2,0.68302,0.00021,15.82883]
[1777871340684,37.39,80270.28,44.2,0.68302,0.00021,15.82883]
[1777871341093,37.39,80270.28,44.2,0.68302,0.00021,15.82883]
[1777871341220,37.39,80270.28,44.2,0.68302,0.00021,15.82883]
[1777871341297,37.39,80213.1,44.2,0.67066,0.00022,16.06946]
[1777871342037,37.39,80213.1,44.2,0.67066,0.00022,16.06946]
[1777871342167,37.39,80213.1,44.2,0.67066,0.00022,16.06946]
[1777871342296,37.35,80193.21,44.2,0.66647,0.00022,16.14673]
[1777871343136,37.35,80193.21,44.2,0.66647,0.00022,16.14673]
[1777871343169,37.35,80185.46,44.2,0.66477,0.00022,16.17733]
[1777871344680,37.35,80185.21,44.2,0.66472,0.00022,16.17821]
[1777871346685,37.35,80187.65,44.2,0.66526,0.00022,16.16853]
[1777871348078,37.35,80187.65,44.2,0.66526,0.00022,16.16853]
[1777871348495,37.35,80192.53,44.2,0.66632,0.00022,16.14928]
[1777871351449,37.35,80192.12,44.2,0.66623,0.00022,16.15105]
[1777871351499,37.35,80193.17,44.2,0.66645,0.00022,16.14706]
[1777871352727,37.35,80198.23,44.2,0.66755,0.00022,16.12688]
[1777871353734,37.36,80203.94,44.2,0.6688,0.00022,16.10396]
[1777871358095,37.36,80207.64,44.2,0.66961,0.00022,16.08902]
[1777871358769,37.36,80210.3,44.2,0.67019,0.00022,16.07821]
[1777871361896,37.36,80210.73,44.2,0.67028,0.00022,16.07645]
[1777871362493,37.36,80210.73,44.2,0.67028,0.00022,16.07645]
[1777871362527,37.36,80211.91,44.2,0.67054,0.00022,16.07164]
[1777871362945,37.36,80211.91,44.2,0.67054,0.00022,16.07164]
[1777871363000,37.36,80182.79,44.2,0.66416,0.00022,16.18834]
[1777871363799,37.36,80182.79,44.2,0.66416,0.00022,16.18834]
[1777871363811,37.36,80182.02,44.2,0.66399,0.00022,16.19137]
[1777871364803,37.36,80182.02,44.2,0.66399,0.00022,16.19137]
[1777871365071,37.36,80182.02,44.2,0.66399,0.00022,16.19137]
[1777871365172,37.35,80193.4,44.2,0.6665,0.00022,16.14608]
[1777871366117,37.35,80197.59,44.2,0.66742,0.00022,16.12932]
[1777871367220,37.35,80197.59,44.2,0.66742,0.00022,16.12932]
[1777871367276,37.35,80196.73,44.2,0.66723,0.00022,16.13274]
[1777871370042,37.35,80195.63,44.2,0.66699,0.00022,16.13711]
[1777871370281,37.35,80190.3,44.2,0.66583,0.00022,16.15822]
[1777871371084,37.35,80190.3,44.2,0.66583,0.00022,16.15822]
[1777871371186,37.35,80190.31,44.2,0.66589,0.00022,16.15218]
[1777871372326,37.35,80190.31,44.2,0.66589,0.00022,16.15218]
[1777871372428,37.35,80193.09,44.2,0.6665,0.00022,16.14101]
[1777871376082,37.35,80194.87,44.2,0.6669,0.00022,16.1338]
[1777871376741,37.35,80195.33,44.2,0.667,0.00022,16.13187]
[1777871376899,37.35,80199.37,44.2,0.66789,0.00022,16.11567]
[1777871377907,37.34,80204.08,44.2,0.66892,0.00022,16.09663]
[1777871382942,37.33,80205.77,44.2,0.66934,0.00022,16.08886]
[1777871384956,37.32,80211.13,44.2,0.67056,0.00022,16.06614]
[1777871389992,37.31,80210.13,44.2,0.67037,0.00022,16.06972]
[1777871392008,37.3,80207.41,44.2,0.66981,0.00022,16.07999]
[1777871397041,37.3,80210.82,44.2,0.67057,0.00022,16.06591]
[1777871398047,37.3,80213.27,44.2,0.67112,0.00022,16.05561]
[1777871403082,37.28,80214.9,44.2,0.67154,0.00022,16.04768]
[1777871406104,37.28,80211.36,44.2,0.67077,0.00022,16.06201]
[1777871407111,37.28,80203.96,44.2,0.66915,0.00022,16.09212]
[1777871410136,37.27,80207.8,44.2,0.67003,0.00022,16.07582]
[1777871412167,37.27,80207.28,44.2,0.66992,0.00022,16.0779]
[1777871412239,37.27,80207.38,44.2,0.66994,0.00022,16.07745]
[1777871413412,37.27,80207.38,44.2,0.66994,0.00022,16.07745]
[1777871413485,37.27,80187.44,44.2,0.66556,0.00022,16.15775]
[1777871414039,37.27,80187.44,44.2,0.66556,0.00022,16.15775]
[1777871414167,37.27,80185.27,44.2,0.66508,0.00022,16.16638]
[1777871419202,37.27,80183.46,44.2,0.66469,0.00022,16.17352]
[1777871424238,37.27,80183.12,44.2,0.66461,0.00022,16.17482]
[1777871428266,37.27,80180.07,44.2,0.66395,0.00022,16.18676]
[1777871433301,37.27,80182.86,44.2,0.66462,0.00022,16.16963]
[1777871438336,37.26,80184.7,44.2,0.66503,0.00022,16.16218]
[1777871444378,37.26,80183.16,44.2,0.6647,0.00022,16.1681]
[1777871449413,37.26,80181.04,44.2,0.66425,0.00022,16.1763]
[1777871453074,37.26,80182.01,44.2,0.66447,0.00022,16.17239]
[1777871453186,37.26,80182.01,44.2,0.66447,0.00022,16.17239]
[1777871453441,37.26,80189.27,44.2,0.66607,0.00022,16.14348]
[1777871454448,37.26,80193.2,44.2,0.66693,0.00022,16.12775]
[1777871459483,37.26,80194.5,44.2,0.66722,0.00022,16.12251]
[1777871461497,37.26,80191.61,44.2,0.66659,0.00022,16.13401]
[1777871466533,37.25,80190.23,44.2,0.66631,0.00022,16.13912]
[1777871470604,37.25,80189.71,44.2,0.6662,0.00022,16.14103]
[1777871470681,37.25,80185.18,44.2,0.66521,0.00022,16.15901]
[1777871472575,37.25,80182.62,44.2,0.66465,0.00022,16.16902]
[1777871472782,37.25,80182.62,44.2,0.66465,0.00022,16.16902]
[1777871474415,37.25,80180.58,44.2,0.6642,0.00022,16.17705]
[1777871474655,37.24,80176.37,44.2,0.66328,0.00022,16.19358]
[1777871475031,37.24,80176.37,44.2,0.66328,0.00022,16.19358]
[1777871475602,37.24,80166.53,44.2,0.6611,0.00022,16.23199]
[1777871475738,37.24,80166.53,44.2,0.6611,0.00022,16.23199]
[1777871476609,37.24,80167.27,44.2,0.66126,0.00022,16.22909]
[1777871477616,37.24,80171.77,44.2,0.66226,0.00022,16.21148]
[1777871478717,37.24,80171.77,44.2,0.66226,0.00022,16.21148]
[1777871478623,37.23,80175.46,44.2,0.66312,0.00022,16.19631]
[1777871479251,37.23,80175.46,44.2,0.66312,0.00022,16.19631]
[1777871479302,37.23,80175.46,44.2,0.66312,0.00022,16.19631]
[1777871479630,37.23,80186.08,44.2,0.66547,0.00022,16.15428]
[1777871480015,37.23,80186.08,44.2,0.66547,0.00022,16.15428]
[1777871480636,37.23,80189.19,44.2,0.66615,0.00022,16.14186]
[1777871482651,37.23,80191.57,44.2,0.66668,0.00022,16.13231]
[1777871487685,37.2,80193.1,44.2,0.66713,0.00022,16.12404]
[1777871493728,37.16,80191.02,44.2,0.6669,0.00022,16.12295]
[1777871496749,37.16,80187.81,44.2,0.6662,0.00022,16.13564]
[1777871497756,37.15,80181.49,44.2,0.66484,0.00022,16.16012]
[1777871500586,37.13,80182.03,44.2,0.66501,0.00022,16.15707]
[1777871502791,37.13,80186.72,44.2,0.66608,0.00022,16.13777]
[1777871504365,37.13,80186.72,44.2,0.66608,0.00022,16.13777]
[1777871506164,37.13,80189.86,44.2,0.66677,0.00022,16.12525]
[1777871511628,37.11,80191.85,44.2,0.66726,0.00022,16.11626]
[1777871515325,37.09,80193.5,44.2,0.66773,0.00022,16.1075]
[1777871515359,37.08,80192.98,44.2,0.66766,0.00022,16.10869]
[1777871520917,37.05,80197.54,44.2,0.66876,0.00022,16.08838]
[1777871521924,37.05,80204.71,44.2,0.67036,0.00022,16.05872]
[1777871527224,37.05,80205.51,44.2,0.67055,0.00022,16.05519]
[1777871527267,37.05,80205.51,44.2,0.67055,0.00022,16.05519]
[1777871527514,37.05,80205.51,44.2,0.67055,0.00022,16.05519]
[1777871527524,37.05,80205.3,44.2,0.6705,0.00022,16.05606]
[1777871528284,37.05,80205.3,44.2,0.6705,0.00022,16.05606]
[1777871528321,37.05,80189.0,44.2,0.6669,0.00022,16.12248]
[1777871528973,37.05,80183.09,44.2,0.66559,0.00022,16.14622]
[1777871530295,37.05,80180.95,44.2,0.66512,0.00022,16.15475]
[1777871531472,37.05,80176.9,44.2,0.66423,0.00022,16.17084]
[1777871533001,37.04,80171.06,44.2,0.66295,0.00022,16.19357]
[1777871534008,37.03,80168.4,44.2,0.66238,0.00022,16.20366]
[1777871538036,37.0,80165.34,44.2,0.66182,0.00022,16.21343]
[1777871543071,36.98,80166.97,44.2,0.66229,0.00022,16.20501]
[1777871546092,36.96,80162.97,44.2,0.66147,0.00022,16.21946]
[1777871547100,36.95,80159.18,44.2,0.66065,0.00022,16.23377]
[1777871550121,36.94,80152.4,44.2,0.65917,0.00022,16.25932]
[1777871553142,36.92,80160.06,44.2,0.66101,0.00022,16.22227]
[1777871554149,36.92,80163.69,44.2,0.66183,0.00022,16.20782]
[1777871557170,36.9,80166.22,44.2,0.66246,0.00022,16.19657]
[1777871562205,36.85,80164.63,44.2,0.66232,0.00022,16.19892]
[1777871567240,36.8,80170.92,44.2,0.66393,0.00022,16.17011]
[1777871572275,36.79,80171.64,44.2,0.66411,0.00022,16.16695]
[1777871574289,36.79,80173.99,44.2,0.66464,0.00022,16.15749]
[1777871575300,36.79,80179.18,44.2,0.6658,0.00022,16.13647]
[1777871580333,36.79,80179.68,44.2,0.66593,0.00022,16.13411]
[1777871583354,36.78,80176.69,44.2,0.66527,0.00022,16.14597]
[1777871585367,36.78,80173.98,44.2,0.66468,0.00022,16.15675]
[1777871590402,36.78,80173.5,44.2,0.66458,0.00022,16.15836]
[1777871593338,36.78,80172.35,44.2,0.66433,0.00022,16.16287]
[1777871593428,36.77,80170.99,44.2,0.66403,0.00022,16.16825]
[1777871594387,36.77,80170.99,44.2,0.66403,0.00022,16.16825]
[1777871594432,36.77,80166.01,44.2,0.66292,0.00022,16.18808]
[1777871596446,36.76,80169.13,44.2,0.66366,0.00022,16.17483]
[1777871600748,36.76,80166.04,44.2,0.66298,0.00022,16.18687]
[1777871601482,36.75,80162.35,44.2,0.6622,0.00022,16.20073]
[1777871606517,36.7,80161.21,44.2,0.66212,0.00022,16.20191]
[1777871610545,36.67,80164.33,44.2,0.66297,0.00022,16.18669]
[1777871611552,36.66,80166.95,44.2,0.66361,0.00022,16.17027]
[1777871615495,36.66,80167.38,44.2,0.66372,0.00022,16.16836]
[1777871615580,36.66,80167.32,44.2,0.66371,0.00022,16.16855]
[1777871616887,36.66,80165.15,44.2,0.66322,0.00022,16.17716]
[1777871617594,36.66,80162.34,44.2,0.66259,0.00022,16.18834]
[1777871619582,36.66,80162.33,44.2,0.66259,0.00022,16.18834]
[1777871619608,36.66,80162.53,44.2,0.66264,0.00022,16.18747]
[1777871620765,36.66,80162.53,44.2,0.66264,0.00022,16.18747]
[1777871620838,36.66,80158.25,44.2,0.66168,0.00023,16.20438]
[1777871624643,36.64,80167.22,44.2,0.66377,0.00022,16.16745]
[1777871625868,36.64,80167.22,44.2,0.66377,0.00022,16.16745]
[1777871626657,36.64,80163.32,44.2,0.6629,0.00022,16.18293]
[1777871626898,36.64,80163.32,44.2,0.6629,0.00022,16.18293]
[1777871627664,36.64,80162.48,44.2,0.66271,0.00022,16.18625]
[1777871630276,36.64,80160.48,44.2,0.66226,0.00023,16.19411]
[1777871630283,36.64,80160.48,44.2,0.66226,0.00023,16.19411]
[1777871630685,36.64,80160.09,44.2,0.66218,0.00023,16.19558]
[1777871631401,36.64,80160.09,44.2,0.66218,0.00023,16.19558]
[1777871631692,36.64,80159.2,44.2,0.66198,0.00023,16.19907]
[1777871636727,36.63,80158.69,44.2,0.66188,0.00023,16.20082]
[1777871640755,36.63,80164.25,44.2,0.66314,0.00022,16.17852]
[1777871645790,36.63,80163.97,44.2,0.66309,0.00022,16.17946]
[1777871650825,36.63,80162.98,44.2,0.66288,0.00023,16.18318]
[1777871650982,36.63,80162.98,44.2,0.66288,0.00023,16.18318]
[1777871651018,36.63,80162.98,44.2,0.66288,0.00023,16.18318]
[1777871651174,36.63,80162.98,44.2,0.66288,0.00023,16.18318]
[1777871651832,36.62,80153.16,44.2,0.66067,0.00023,16.22205]
[1777871652238,36.62,80153.16,44.2,0.66067,0.00023,16.22205]
[1777871652839,36.62,80154.42,44.2,0.66095,0.00023,16.21706]
[1777871653048,36.62,80154.42,44.2,0.66095,0.00023,16.21706]
[1777871653113,36.62,80154.42,44.2,0.66095,0.00023,16.21706]
[1777871653151,36.62,80154.42,44.2,0.66095,0.00023,16.21706]
[1777871653433,36.62,80154.42,44.2,0.66095,0.00023,16.21706]
[1777871653852,36.62,80134.48,44.2,0.65645,0.00023,16.29466]
[1777871654093,36.62,80134.48,44.2,0.65645,0.00023,16.29466]
[1777871654309,36.62,80134.48,44.2,0.65645,0.00023,16.29466]
[1777871654856,36.61,80133.6,44.2,0.65629,0.00023,16.29727]
[1777871657480,36.61,80134.17,44.2,0.65641,0.00023,16.29522]
[1777871657878,36.61,80135.07,44.2,0.65662,0.00023,16.29175]
[1777871658885,36.6,80139.91,44.2,0.65775,0.00023,16.27233]
[1777871659423,36.6,80139.91,44.2,0.65775,0.00023,16.27233]
[1777871659581,36.6,80139.91,44.2,0.65775,0.00023,16.27233]
[1777871659712,36.6,80139.91,44.2,0.65775,0.00023,16.27233]
[1777871659892,36.6,80126.88,44.2,0.6548,0.00023,16.32232]
[1777871660451,36.6,80126.88,44.2,0.6548,0.00023,16.32232]
[1777871660899,36.6,80114.37,44.2,0.65195,0.00023,16.36959]
[1777871661906,36.6,80117.24,44.2,0.65261,0.00023,16.3588]
[1777871662129,36.6,80117.24,44.2,0.65261,0.00023,16.3588]
[1777871662440,36.6,80117.24,44.2,0.65261,0.00023,16.3588]
[1777871662913,36.61,80121.33,44.2,0.65353,0.00023,16.34354]
[1777871663474,36.61,80121.33,44.2,0.65353,0.00023,16.34354]
[1777871663632,36.61,80121.33,44.2,0.65353,0.00023,16.34354]
[1777871663920,36.61,80125.07,44.2,0.65438,0.00023,16.3294]
[1777871664325,36.61,80125.07,44.2,0.65438,0.00023,16.3294]
[1777871665613,36.61,80127.61,44.2,0.65495,0.00023,16.31975]
[1777871671578,36.61,80128.16,44.2,0.65508,0.00023,16.3177]
[1777871672983,36.59,80133.27,44.2,0.65635,0.00023,16.29112]
[1777871676004,36.58,80130.1,44.2,0.65568,0.00023,16.30236]
[1777871677586,36.58,80130.1,44.2,0.65568,0.00023,16.30236]
[1777871679591,36.57,80128.92,44.2,0.65545,0.00023,16.30619]
[1777871685578,36.56,80128.96,44.2,0.65549,0.00023,16.30555]
[1777871690545,36.56,80129.22,44.2,0.65555,0.00023,16.30447]
[1777871690722,36.56,80129.22,44.2,0.65555,0.00023,16.30447]
[1777871690824,36.56,80129.32,44.2,0.65557,0.00023,16.30406]
[1777871691150,36.56,80129.32,44.2,0.65557,0.00023,16.30406]
[1777871691176,36.56,80135.86,44.2,0.65706,0.00023,16.2789]
[1777871692572,36.56,80135.86,44.2,0.65706,0.00023,16.2789]
[1777871692671,36.55,80135.06,44.2,0.65689,0.00023,16.28178]
[1777871693593,36.55,80135.06,44.2,0.65689,0.00023,16.28178]
[1777871693694,36.55,80136.49,44.2,0.65722,0.00023,16.27623]
[1777871699166,36.55,80138.76,44.2,0.65774,0.00023,16.26738]
[1777871703195,36.55,80141.2,44.2,0.65829,0.00023,16.25787]
[1777871708230,36.55,80139.5,44.2,0.65791,0.00023,16.26431]
[1777871712665,36.55,80139.16,44.2,0.65784,0.00023,16.26552]
[1777871712740,36.55,80139.72,44.2,0.65797,0.00023,16.26327]
[1777871713266,36.55,80133.97,44.2,0.65667,0.00023,16.28553]
[1777871717294,36.55,80137.3,44.2,0.65743,0.00023,16.27262]
[1777871721322,36.55,80133.2,44.2,0.6565,0.00023,16.2884]
[1777871725628,36.54,80132.83,44.2,0.65642,0.00023,16.28978]
[1777871725665,36.54,80132.83,44.2,0.65642,0.00023,16.28978]
[1777871725766,36.54,80127.98,44.2,0.65531,0.00023,16.30839]
[1777871726357,36.54,80121.57,44.2,0.65386,0.00023,16.33278]
[1777871727705,36.54,80118.99,44.2,0.65327,0.00023,16.34252]
[1777871730380,36.54,80117.15,44.2,0.65285,0.00023,16.34945]
[1777871730386,36.54,80117.1,44.2,0.65284,0.00023,16.34963]
[1777871731392,36.54,80124.32,44.2,0.65453,0.00023,16.31643]
[1777871733407,36.54,80127.15,44.2,0.65517,0.00023,16.30564]
[1777871738442,36.54,80128.5,44.2,0.65548,0.00023,16.30043]
[1777871741169,36.54,80128.54,44.2,0.65549,0.00023,16.30026]
[1777871741463,36.54,80129.5,44.2,0.65571,0.00023,16.29658]
[1777871742470,36.54,80125.94,44.2,0.6549,0.00023,16.3102]
[1777871744570,36.54,80125.42,44.2,0.65478,0.00023,16.31221]
[1777871744644,36.54,80129.7,44.2,0.65576,0.00023,16.29583]
[1777871748512,36.54,80132.12,44.2,0.6563,0.00023,16.28663]
[1777871753547,36.54,80132.82,44.2,0.65646,0.00023,16.28386]
[1777871758581,36.54,80131.96,44.2,0.65627,0.00023,16.28708]
[1777871763617,36.54,80131.83,44.2,0.65625,0.00023,16.28756]
[1777871765631,36.54,80135.61,44.2,0.6571,0.00023,16.273]
[1777871770988,36.54,80135.32,44.2,0.65703,0.00023,16.27421]
[1777871771674,36.54,80140.87,44.2,0.65829,0.00023,16.2527]
[1777871775091,36.54,80142.86,44.2,0.65874,0.00023,16.24502]
[1777871775703,36.55,80146.59,44.2,0.65958,0.00023,16.23046]
[1777871778261,36.55,80148.14,44.2,0.65993,0.00023,16.22441]
[1777871778288,36.55,80148.14,44.2,0.65993,0.00023,16.22441]
[1777871778549,36.55,80148.14,44.2,0.65993,0.00023,16.22441]
[1777871778794,36.55,80148.14,44.2,0.65993,0.00023,16.22441]
[1777871778813,36.55,80134.7,44.2,0.65688,0.00023,16.27678]
[1777871779592,36.55,80134.7,44.2,0.65688,0.00023,16.27678]
[1777871779756,36.55,80117.17,44.2,0.65289,0.00023,16.34368]
[1777871780763,36.55,80117.19,44.2,0.65289,0.00023,16.34368]
[1777871783682,36.55,80117.37,44.2,0.65293,0.00023,16.34304]
[1777871783826,36.55,80117.37,44.2,0.65293,0.00023,16.34304]
[1777871783919,36.55,80121.01,44.2,0.65376,0.00023,16.32931]
[1777871784075,36.55,80121.01,44.2,0.65376,0.00023,16.32931]
[1777871784424,36.55,80121.01,44.2,0.65376,0.00023,16.32931]
[1777871784466,36.55,80121.01,44.2,0.65376,0.00023,16.32931]
[1777871784522,36.55,80121.01,44.2,0.65376,0.00023,16.32931]
[1777871784792,36.55,80116.01,44.2,0.65262,0.00023,16.34818]
[1777871785459,36.55,80116.01,44.2,0.65262,0.00023,16.34818]
[1777871785799,36.55,80107.58,44.2,0.65068,0.00023,16.37987]
[1777871786806,36.55,80111.92,44.2,0.65167,0.00023,16.36375]
[1777871788636,36.55,80112.57,44.2,0.65181,0.00023,16.36139]
[1777871790834,36.56,80115.39,44.2,0.65244,0.00023,16.35103]
[1777871794862,36.56,80118.28,44.2,0.65314,0.00023,16.33442]
[1777871795410,36.56,80118.28,44.2,0.65314,0.00023,16.33442]
[1777871795626,36.56,80118.28,44.2,0.65314,0.00023,16.33442]
[1777871795869,36.56,80106.31,44.2,0.6504,0.00023,16.3792]
[1777871796463,36.56,80106.31,44.2,0.6504,0.00023,16.3792]
[1777871796876,36.56,80092.12,44.2,0.64714,0.00023,16.43145]
[1777871797883,36.56,80091.96,44.2,0.6471,0.00023,16.43215]
[1777871800216,36.57,80092.84,44.2,0.64728,0.00023,16.42918]
[1777871800581,36.57,80092.84,44.2,0.64728,0.00023,16.42918]
[1777871800905,36.57,80092.84,44.2,0.64728,0.00023,16.42918]
[1777871800985,36.57,80078.0,44.2,0.64386,0.00023,16.48265]
[1777871801280,36.57,80078.0,44.2,0.64386,0.00023,16.48265]
[1777871801590,36.57,80078.0,44.2,0.64386,0.00023,16.48265]
[1777871801682,36.57,80078.0,44.2,0.64386,0.00023,16.48265]
[1777871801912,36.57,80067.04,44.2,0.64133,0.00023,16.52138]
[1777871802919,36.57,80070.29,44.2,0.64207,0.00023,16.5101]
[1777871804105,36.57,80069.72,44.2,0.64193,0.00023,16.5122]
[1777871806873,36.58,80070.37,44.2,0.64207,0.00023,16.51011]
[1777871809891,36.58,80070.1,44.2,0.64199,0.00023,16.51136]
[1777871810014,36.58,80070.1,44.2,0.64199,0.00023,16.51136]
[1777871809999,36.58,80068.93,44.2,0.64171,0.00023,16.51556]
[1777871810979,36.59,80063.47,44.2,0.64045,0.00023,16.53468]
[1777871812303,36.59,80063.57,44.2,0.64046,0.00023,16.53442]
[1777871814087,36.59,80066.45,44.2,0.64112,0.00023,16.52458]
[1777871820106,36.6,80067.02,44.2,0.64122,0.00023,16.52304]
[1777871821050,36.6,80074.56,44.2,0.64296,0.00023,16.49666]
[1777871822057,36.6,80078.98,44.2,0.64397,0.00023,16.48111]
[1777871822944,36.6,80078.98,44.2,0.64397,0.00023,16.48111]
[1777871823064,36.6,80082.97,44.2,0.64488,0.00023,16.46697]
[1777871824071,36.61,80086.19,44.2,0.64562,0.00023,16.45552]
[1777871826085,36.61,80081.48,44.2,0.64452,0.00023,16.47256]
[1777871827341,36.61,80081.72,44.2,0.64457,0.00023,16.47179]
[1777871828099,36.61,80080.58,44.2,0.64431,0.00023,16.47593]
[1777871828545,36.61,80080.58,44.2,0.64431,0.00023,16.47593]
[1777871828654,36.61,80080.58,44.2,0.64431,0.00023,16.47593]
[1777871828722,36.61,80080.58,44.2,0.64431,0.00023,16.47593]
[1777871829106,36.61,80081.34,44.2,0.64448,0.00023,16.4733]
[1777871830113,36.61,80084.74,44.2,0.64525,0.00023,16.46124]
[1777871835149,36.62,80084.59,44.2,0.64519,0.00023,16.46222]
[1777871838172,36.63,80095.9,44.2,0.64777,0.00023,16.42167]
[1777871841019,36.63,80104.79,44.2,0.6498,0.00023,16.38914]
[1777871841193,36.63,80109.35,44.2,0.65085,0.00023,16.37227]
[1777871845129,36.63,80114.17,44.2,0.65194,0.00023,16.35445]
[1777871845600,36.63,80110.04,44.2,0.65099,0.00023,16.36986]
[1777871851898,36.63,80111.38,44.2,0.6513,0.00023,16.3649]
[1777871856299,36.63,80115.83,44.2,0.65236,0.00023,16.34244]
[1777871859869,36.63,80119.44,44.2,0.65318,0.00023,16.32885]
[1777871860861,36.63,80119.44,44.2,0.65318,0.00023,16.32885]
[1777871861066,36.63,80123.37,44.2,0.65408,0.00023,16.31399]
[1777871861333,36.63,80128.02,44.2,0.65514,0.00023,16.29632]
[1777871862341,36.63,80133.45,44.2,0.65637,0.00023,16.27553]
[1777871863189,36.63,80133.45,44.2,0.65637,0.00023,16.27553]
[1777871863348,36.63,80129.35,44.2,0.65544,0.00023,16.29125]
[1777871864355,36.63,80122.66,44.2,0.65391,0.00023,16.3167]
[1777871866941,36.63,80117.15,44.2,0.65265,0.00023,16.33757]
[1777871867925,36.63,80110.64,44.2,0.65117,0.00023,16.3619]
[1777871869810,36.63,80106.95,44.2,0.65032,0.00023,16.37561]
[1777871872412,36.63,80104.24,44.2,0.6497,0.00023,16.38566]
[1777871875436,36.63,80101.73,44.2,0.64913,0.00023,16.39488]
[1777871881088,36.63,80100.6,44.2,0.64886,0.00023,16.39911]
[1777871880471,36.63,80104.69,44.2,0.6498,0.00023,16.38409]
[1777871882069,36.63,80108.41,44.2,0.65065,0.00023,16.37038]
[1777871887520,36.64,80109.95,44.2,0.65099,0.00023,16.36483]
[1777871890541,36.64,80113.24,44.2,0.65174,0.00023,16.35263]
[1777871893562,36.64,80117.76,44.2,0.65277,0.00023,16.33571]
[1777871898597,36.64,80120.09,44.2,0.6533,0.00023,16.32698]
[1777871903632,36.64,80119.96,44.2,0.65326,0.00023,16.32755]
[1777871908667,36.64,80120.41,44.2,0.65336,0.00023,16.32592]
[1777871913702,36.64,80122.99,44.2,0.65399,0.00023,16.3103]
[1777871918739,36.64,80122.09,44.2,0.65379,0.00023,16.31371]
[1777871920753,36.64,80118.53,44.2,0.65298,0.00023,16.32713]
[1777871922767,36.64,80115.87,44.2,0.65237,0.00023,16.33711]
[1777871927802,36.64,80117.08,44.2,0.65265,0.00023,16.33258]
[1777871931830,36.64,80120.81,44.2,0.65349,0.00023,16.31857]
[1777871935446,36.64,80119.57,44.2,0.65321,0.00023,16.3233]
[1777871935862,36.64,80107.53,44.2,0.65046,0.00023,16.36827]
[1777871936602,36.64,80107.53,44.2,0.65046,0.00023,16.36827]
[1777871937007,36.64,80095.99,44.2,0.64781,0.00023,16.41078]
[1777871940897,36.65,80095.81,44.2,0.64774,0.00023,16.41193]
[1777871942911,36.65,80101.43,44.2,0.64902,0.00023,16.39151]
[1777871943918,36.65,80104.16,44.2,0.64964,0.00023,16.38155]
[1777871946157,36.66,80107.56,44.2,0.65041,0.00023,16.36916]
[1777871948953,36.66,80104.2,44.2,0.64963,0.00023,16.38181]
[1777871953988,36.67,80104.01,44.2,0.64956,0.00023,16.38288]
[1777871957009,36.67,80106.86,44.2,0.6502,0.00023,16.3726]
[1777871958016,36.67,80109.9,44.2,0.65089,0.00023,16.36143]
[1777871963051,36.67,80111.27,44.2,0.65119,0.00023,16.35645]
[1777871965149,36.67,80111.57,44.2,0.65126,0.00023,16.35532]
[1777871965192,36.67,80111.57,44.2,0.65126,0.00023,16.35532]
[1777871965386,36.67,80112.47,44.2,0.65147,0.00023,16.35195]
[1777871966072,36.68,80100.19,44.2,0.64866,0.00023,16.39741]
[1777871966315,36.68,80100.19,44.2,0.64866,0.00023,16.39741]
[1777871967079,36.68,80099.2,44.2,0.64842,0.00023,16.40115]
[1777871969355,36.68,80098.72,44.2,0.6483,0.00023,16.40315]
[1777871973867,36.69,80098.73,44.2,0.64831,0.00023,16.39774]
[1777871974128,36.69,80102.75,44.2,0.64923,0.00023,16.38316]
[1777871974827,36.69,80102.75,44.2,0.64923,0.00023,16.38316]
[1777871974902,36.69,80102.75,44.2,0.64923,0.00023,16.38316]
[1777871975135,36.69,80110.07,44.2,0.6509,0.00023,16.35616]
[1777871976142,36.69,80115.12,44.2,0.65205,0.00023,16.33734]
[1777871977149,36.69,80111.07,44.2,0.65113,0.00023,16.35239]
[1777871978156,36.69,80108.34,44.2,0.65051,0.00023,16.36248]
[1777871979164,36.69,80104.3,44.2,0.64959,0.00023,16.37735]
[1777871980171,36.69,80098.92,44.2,0.64836,0.00023,16.39704]
[1777871980464,36.69,80098.92,44.2,0.64836,0.00023,16.39704]
[1777871980525,36.69,80098.92,44.2,0.64836,0.00023,16.39704]
[1777871980721,36.69,80098.92,44.2,0.64836,0.00023,16.39704]
[1777871981022,36.69,80098.92,44.2,0.64836,0.00023,16.39704]
[1777871981178,36.69,80049.87,44.2,0.63707,0.00023,16.56938]
[1777871981320,36.69,80049.87,44.2,0.63707,0.00023,16.56938]
[1777871981389,36.69,80049.87,44.2,0.63707,0.00023,16.56938]
[1777871981599,36.69,80049.87,44.2,0.63707,0.00023,16.56938]
[1777871981786,36.69,80049.87,44.2,0.63707,0.00023,16.56938]
[1777871982186,36.69,80036.66,44.2,0.63401,0.00023,16.61347]
[1777871982506,36.69,80036.66,44.2,0.63401,0.00023,16.61347]
[1777871983195,36.69,80035.63,44.2,0.63377,0.00023,16.61687]
[1777871987221,36.69,80032.88,44.2,0.63313,0.00023,16.62596]
[1777871989012,36.69,80030.37,44.2,0.63254,0.00023,16.63422]
[1777871990513,36.69,80032.25,44.2,0.63296,0.00023,16.62827]
[1777871992516,36.7,80030.78,44.2,0.63261,0.00023,16.6333]
[1777871995018,36.7,80030.63,44.2,0.63256,0.00023,16.63399]
[1777871995520,36.7,80030.91,44.2,0.63262,0.00023,16.63318]
[1777871995900,36.7,80030.91,44.2,0.63262,0.00023,16.63318]
[1777871996520,36.71,80030.91,44.2,0.63261,0.00023,16.63328]
[1777871996621,36.71,80033.54,44.2,0.63322,0.00023,16.62477]
[1777872001023,36.71,80033.25,44.2,0.63315,0.00023,16.6257]
[1777872001523,36.71,80032.71,44.2,0.63303,0.00023,16.62745]
[1777872003333,36.71,80028.84,44.2,0.63213,0.00023,16.64007]
[1777872008368,36.7,80028.83,44.2,0.63213,0.00023,16.64]
[1777872013403,36.7,80027.79,44.2,0.6319,0.00023,16.64331]
[1777872015417,36.7,80031.24,44.2,0.6327,0.00023,16.63203]
[1777872016424,36.7,80034.19,44.2,0.63339,0.00023,16.62234]
[1777872021459,36.7,80034.36,44.2,0.63343,0.00023,16.62178]
[1777872026494,36.7,80034.7,44.2,0.6335,0.00023,16.62069]
[1777872031529,36.7,80035.07,44.2,0.63362,0.00023,16.61374]
[1777872036564,36.7,80033.68,44.2,0.6333,0.00023,16.61836]
[1777872041118,36.71,80034.44,44.2,0.63347,0.00023,16.61589]
[1777872046636,36.71,80034.43,44.2,0.63347,0.00023,16.616]
[1777872051671,36.71,80035.17,44.2,0.63363,0.00023,16.61363]
[1777872056706,36.71,80034.24,44.2,0.63341,0.00023,16.61675]
[1777872058720,36.71,80031.55,44.2,0.63279,0.00023,16.62559]
[1777872063755,36.71,80032.77,44.2,0.63307,0.00023,16.62163]
[1777872068790,36.71,80031.07,44.2,0.63267,0.00023,16.62723]
[1777872073825,36.71,80029.9,44.2,0.6324,0.00023,16.63109]
[1777872078860,36.71,80033.61,44.2,0.63326,0.00023,16.61898]
[1777872083894,36.71,80032.89,44.2,0.63308,0.00023,16.62141]
[1777872088930,36.71,80031.85,44.2,0.63284,0.00023,16.62488]
[1777872093418,36.72,80031.94,44.2,0.63289,0.00023,16.61887]
[1777872093964,36.72,80032.86,44.2,0.63311,0.00023,16.61586]
[1777872094476,36.72,80032.86,44.2,0.63311,0.00023,16.61586]
[1777872094972,36.72,80033.12,44.2,0.63317,0.00023,16.61502]
[1777872096658,36.72,80032.67,44.2,0.63306,0.00023,16.61651]
[1777872096786,36.72,80032.67,44.2,0.63306,0.00023,16.61651]
[1777872096986,36.72,80037.55,44.2,0.63419,0.00023,16.60046]
[1777872097978,36.72,80037.55,44.2,0.63419,0.00023,16.60046]
[1777872097993,36.72,80038.99,44.2,0.63453,0.00023,16.59569]
[1777872101014,36.72,80035.41,44.2,0.63369,0.00023,16.6076]
[1777872106050,36.72,80035.14,44.2,0.63362,0.00023,16.60861]
[1777872112092,36.72,80035.09,44.2,0.6336,0.00023,16.6089]
[1777872113142,36.72,80035.09,44.2,0.6336,0.00023,16.6089]
[1777872113242,36.72,80037.1,44.2,0.63407,0.00023,16.60229]
[1777872114196,36.72,80037.1,44.2,0.63407,0.00023,16.60229]
[1777872114394,36.72,80037.85,44.2,0.63424,0.00023,16.59982]
[1777872117319,36.72,80038.98,44.2,0.6345,0.00023,16.59609]
[1777872117330,36.72,80040.01,44.2,0.63474,0.00023,16.59271]
[1777872118478,36.73,80040.15,44.2,0.63477,0.00023,16.59226]
[1777872119141,36.73,80040.68,44.2,0.63489,0.00023,16.59054]
[1777872119497,36.73,80040.68,44.2,0.63489,0.00023,16.59054]
[1777872120147,36.73,80040.31,44.2,0.6348,0.00023,16.5918]
[1777872120503,36.73,80040.31,44.2,0.6348,0.00023,16.5918]
[1777872121155,36.73,80040.47,44.2,0.63484,0.00023,16.59131]
[1777872126190,36.73,80041.34,44.2,0.63503,0.00023,16.58855]
[1777872131225,36.73,80039.18,44.2,0.63452,0.00023,16.59588]
[1777872135758,36.73,80039.83,44.2,0.63467,0.00023,16.59379]
[1777872136260,36.73,80040.47,44.2,0.63481,0.00023,16.59168]
[1777872137003,36.73,80040.47,44.2,0.63481,0.00023,16.59168]
[1777872137340,36.73,80040.47,44.2,0.63481,0.00023,16.59168]
[1777872137349,36.74,80042.39,44.2,0.63526,0.00023,16.58532]
[1777872139251,36.74,80042.43,44.2,0.63526,0.00023,16.58521]
[1777872139281,36.74,80042.4,44.2,0.63526,0.00023,16.58533]
[1777872140490,36.74,80039.9,44.2,0.63467,0.00023,16.59366]
[1777872141295,36.74,80040.38,44.2,0.63478,0.00023,16.59209]
[1777872146330,36.74,80040.6,44.2,0.63483,0.00023,16.59146]
[1777872146503,36.74,80040.6,44.2,0.63483,0.00023,16.59146]
[1777872147337,36.74,80043.74,44.2,0.63556,0.00023,16.58103]
[1777872152372,36.74,80042.41,44.2,0.63528,0.00023,16.57983]
[1777872154729,36.74,80042.43,44.2,0.63528,0.00023,16.57981]
[1777872155393,36.74,80041.54,44.2,0.63507,0.00023,16.5828]
[1777872155841,36.74,80041.54,44.2,0.63507,0.00023,16.5828]
[1777872156400,36.74,80042.85,44.2,0.63537,0.00023,16.57847]
[1777872158877,36.75,80042.71,44.2,0.63534,0.00023,16.57899]
[1777872159423,36.75,80043.44,44.2,0.6355,0.00023,16.57658]
[1777872160046,36.75,80043.44,44.2,0.6355,0.00023,16.57658]
[1777872160430,36.75,80043.25,44.2,0.63546,0.00023,16.57725]
[1777872166471,36.75,80041.9,44.2,0.63513,0.00023,16.58191]
[1777872171507,36.75,80042.68,44.2,0.6353,0.00023,16.57944]
[1777872175073,36.75,80042.6,44.2,0.63528,0.00023,16.57976]
[1777872175174,36.75,80042.64,44.2,0.63529,0.00023,16.57969]
[1777872176196,36.75,80042.64,44.2,0.63529,0.00023,16.57969]
[1777872176297,36.75,80041.83,44.2,0.6351,0.00023,16.58241]
[1777872182375,36.76,80042.71,44.2,0.6353,0.00023,16.57958]
[1777872182584,36.76,80042.46,44.2,0.63523,0.00023,16.58047]
[1777872183576,36.76,80042.46,44.2,0.63523,0.00023,16.58047]
[1777872183591,36.76,80042.48,44.2,0.63524,0.00023,16.58043]
[1777872188626,36.76,80042.73,44.2,0.63529,0.00023,16.57973]
[1777872193560,36.76,80043.35,44.2,0.63542,0.00023,16.57778]
[1777872193595,36.76,80043.35,44.2,0.63542,0.00023,16.57778]
[1777872193661,36.76,80047.04,44.2,0.63628,0.00023,16.56548]
[1777872194678,36.76,80047.04,44.2,0.63628,0.00023,16.56548]
[1777872194682,36.76,80048.67,44.2,0.63665,0.00023,16.56003]
[1777872199702,36.77,80049.09,44.2,0.63673,0.00023,16.55883]
[1777872203779,36.77,80049.63,44.2,0.63685,0.00023,16.55714]
[1777872203789,36.77,80049.31,44.2,0.63677,0.00023,16.55826]
[1777872205098,36.77,80049.31,44.2,0.63677,0.00023,16.55826]
[1777872205167,36.77,80052.0,44.2,0.63739,0.00023,16.54927]
[1777872209773,36.78,80049.29,44.2,0.63675,0.00023,16.5586]
[1777872212753,36.78,80050.69,44.2,0.63711,0.00023,16.54819]
[1777872212853,36.78,80049.9,44.2,0.63692,0.00023,16.55094]
[1777872213868,36.78,80049.9,44.2,0.63692,0.00023,16.55094]
[1777872213915,36.78,80049.8,44.2,0.63689,0.00023,16.55132]
[1777872219843,36.79,80049.88,44.2,0.6369,0.00023,16.55131]
[1777872224877,36.79,80049.23,44.2,0.63673,0.00023,16.55371]
[1777872229912,36.79,80048.96,44.2,0.63666,0.00023,16.55481]
[1777872234948,36.8,80048.17,44.2,0.63646,0.00023,16.55765]
[1777872236962,36.8,80051.04,44.2,0.63712,0.00023,16.54807]
[1777872239276,36.8,80050.95,44.2,0.6371,0.00023,16.54842]
[1777872239321,36.8,80050.84,44.2,0.63707,0.00023,16.54883]
[1777872240453,36.8,80050.84,44.2,0.63707,0.00023,16.54883]
[1777872240989,36.8,80050.72,44.2,0.63704,0.00023,16.54931]
[1777872241996,36.8,80046.97,44.2,0.63617,0.00023,16.56194]
[1777872246932,36.81,80048.36,44.2,0.63648,0.00023,16.55742]
[1777872247289,36.81,80048.58,44.2,0.63653,0.00023,16.55671]
[1777872248024,36.81,80048.58,44.2,0.63653,0.00023,16.55671]
[1777872248039,36.81,80049.25,44.2,0.63668,0.00023,16.5545]
[1777872253117,36.81,80049.12,44.2,0.63664,0.00023,16.55507]
[1777872253218,36.81,80048.26,44.2,0.63644,0.00023,16.55799]
[1777872254183,36.81,80048.26,44.2,0.63644,0.00023,16.55799]
[1777872254284,36.81,80048.26,44.2,0.63644,0.00023,16.55803]
[1777872260123,36.81,80047.95,44.2,0.63635,0.00023,16.55927]
[1777872263544,36.82,80047.9,44.2,0.63634,0.00023,16.5595]
[1777872264151,36.82,80048.56,44.2,0.63649,0.00023,16.55735]
[1777872264691,36.82,80048.56,44.2,0.63649,0.00023,16.55735]
[1777872265157,36.82,80049.59,44.2,0.63672,0.00023,16.55393]
[1777872270009,36.82,80049.9,44.2,0.63679,0.00023,16.55303]
[1777872270193,36.82,80049.86,44.2,0.63677,0.00023,16.55319]
[1777872271108,36.82,80049.86,44.2,0.63677,0.00023,16.55319]
[1777872271199,36.82,80049.91,44.2,0.63682,0.00023,16.54728]
[1777872276235,36.83,80048.83,44.2,0.63656,0.00023,16.55108]
[1777872281270,36.83,80050.45,44.2,0.63692,0.00023,16.54583]
[1777872286305,36.83,80042.29,44.2,0.63502,0.00023,16.57327]
[1777872291340,36.83,80042.6,44.2,0.63509,0.00023,16.57234]
[1777872296375,36.84,80042.64,44.2,0.63509,0.00023,16.5723]
[1777872301410,36.84,80038.85,44.2,0.63421,0.00023,16.5849]
[1777872306445,36.84,80039.87,44.2,0.63444,0.00023,16.58158]
[1777872311479,36.84,80040.17,44.2,0.63451,0.00023,16.58064]
[1777872316630,36.84,80040.24,44.2,0.63452,0.00023,16.58044]
[1777872323568,36.84,80039.51,44.2,0.63434,0.00023,16.58299]
[1777872326618,36.84,80042.3,44.2,0.63499,0.00023,16.57382]
[1777872333668,36.85,80043.08,44.2,0.6352,0.00023,16.56562]
[1777872338703,36.85,80043.91,44.2,0.63538,0.00023,16.56299]
[1777872343738,36.85,80043.97,44.2,0.63538,0.00023,16.56294]
[1777872345664,36.85,80043.97,44.2,0.63538,0.00023,16.56294]
[1777872345869,36.85,80043.97,44.2,0.63538,0.00023,16.56294]
[1777872346356,36.85,80043.97,44.2,0.63538,0.00023,16.56294]
[1777872346524,36.85,80049.18,44.2,0.63658,0.00023,16.54565]
[1777872346749,36.85,80049.18,44.2,0.63658,0.00023,16.54565]
[1777872346945,36.85,80049.18,44.2,0.63658,0.00023,16.54565]
[1777872347485,36.85,80049.18,44.2,0.63658,0.00023,16.54565]
[1777872347532,36.86,80072.54,44.2,0.64196,0.00023,16.46591]
[1777872350510,36.86,80073.37,44.2,0.64215,0.00023,16.46307]
[1777872350570,36.86,80074.15,44.2,0.64232,0.00023,16.46045]
[1777872353290,36.86,80078.4,44.2,0.64329,0.00023,16.44574]
[1777872353808,36.86,80090.02,44.2,0.64595,0.00023,16.40459]
[1777872355824,36.86,80093.13,44.2,0.64665,0.00023,16.39367]
[1777872358844,36.87,80089.73,44.2,0.64585,0.00023,16.40613]
[1777872363275,36.87,80088.1,44.2,0.64546,0.00023,16.41223]
[1777872363285,36.87,80088.1,44.2,0.64546,0.00023,16.41223]
[1777872363528,36.87,80088.1,44.2,0.64546,0.00023,16.41223]
[1777872363661,36.87,80088.1,44.2,0.64546,0.00023,16.41223]
[1777872363629,36.88,80085.47,44.2,0.64485,0.00023,16.42173]
[1777872364202,36.88,80085.47,44.2,0.64485,0.00023,16.42173]
[1777872364317,36.88,80085.47,44.2,0.64485,0.00023,16.42173]
[1777872364369,36.88,80058.54,44.2,0.63866,0.00023,16.51536]
[1777872364888,36.88,80029.15,44.2,0.63186,0.00023,16.61284]
[1777872366622,36.88,80028.18,44.2,0.63163,0.00023,16.61604]
[1777872369328,36.88,80028.41,44.2,0.63169,0.00023,16.6153]
[1777872369715,36.88,80028.41,44.2,0.63168,0.00023,16.61539]
[1777872369815,36.88,80028.41,44.2,0.63168,0.00023,16.61539]
[1777872369840,36.88,80028.41,44.2,0.63168,0.00023,16.61539]
[1777872369906,36.88,80028.41,44.2,0.63168,0.00023,16.61539]
[1777872370021,36.88,80028.41,44.2,0.63168,0.00023,16.61539]
[1777872370028,36.88,80028.41,44.2,0.63168,0.00023,16.61539]
[1777872370519,36.88,80028.41,44.2,0.63168,0.00023,16.61539]
[1777872370620,36.88,80021.32,44.2,0.63003,0.00023,16.63818]
[1777872371133,36.88,80013.92,44.2,0.62831,0.00023,16.66161]
[1777872376167,36.88,80014.13,44.2,0.62837,0.00023,16.66086]
[1777872376201,36.88,80014.13,44.2,0.62837,0.00023,16.66086]
[1777872376471,36.88,80014.13,44.2,0.62837,0.00023,16.66086]
[1777872376564,36.88,80014.13,44.2,0.62837,0.00023,16.66086]
[1777872376581,36.88,80014.22,44.2,0.62839,0.00023,16.66052]
[1777872377293,36.88,80014.22,44.2,0.62839,0.00023,16.66052]
[1777872377335,36.88,80014.22,44.2,0.62839,0.00023,16.66052]
[1777872377626,36.88,80014.22,44.2,0.62839,0.00023,16.66052]
[1777872377644,36.88,80026.2,44.2,0.63118,0.00023,16.62234]
[1777872383024,36.88,80025.55,44.2,0.63103,0.00023,16.6244]
[1777872384363,36.88,80028.55,44.2,0.63173,0.00023,16.61473]
[1777872390073,36.88,80026.24,44.2,0.63119,0.00023,16.62217]
[1777872391620,36.88,80026.24,44.2,0.63119,0.00023,16.62217]
[1777872392428,36.88,80018.76,44.2,0.62949,0.00023,16.64032]
[1777872392987,36.88,80018.76,44.2,0.62949,0.00023,16.64032]
[1777872396255,36.88,80016.29,44.2,0.62892,0.00023,16.64808]
[1777872396558,36.88,80016.29,44.2,0.62892,0.00023,16.64808]
[1777872396684,36.88,80016.29,44.2,0.62892,0.00023,16.64808]
[1777872396715,36.88,80016.11,44.2,0.62888,0.00023,16.64863]
[1777872397571,36.88,80016.11,44.2,0.62888,0.00023,16.64863]
[1777872397606,36.88,80005.7,44.2,0.62646,0.00023,16.68122]
[1777872398459,36.88,80005.7,44.2,0.62646,0.00023,16.68122]
[1777872398544,36.87,80000.26,44.2,0.62519,0.00023,16.69797]
[1777872398750,36.87,80000.26,44.2,0.62519,0.00023,16.69797]
[1777872398804,36.87,80000.26,44.2,0.62519,0.00023,16.69797]
[1777872398830,36.87,80000.26,44.2,0.62519,0.00023,16.69797]
[1777872399463,36.87,80000.26,44.2,0.62519,0.00023,16.69797]
[1777872399563,36.87,80000.26,44.2,0.62519,0.00023,16.69797]
[1777872399661,36.87,80000.26,44.2,0.62519,0.00023,16.69797]
[1777872399665,36.87,80003.9,44.2,0.62605,0.00023,16.68669]
[1777872399835,36.87,80003.9,44.2,0.62605,0.00023,16.68669]
[1777872400065,36.87,80003.9,44.2,0.62605,0.00023,16.68669]
[1777872400143,36.87,80002.57,44.2,0.62574,0.00023,16.69076]
[1777872402557,36.87,80001.6,44.2,0.62552,0.00023,16.6937]
[1777872403278,36.87,79996.07,44.2,0.62423,0.00023,16.71055]
[1777872403753,36.87,79996.07,44.2,0.62423,0.00023,16.71055]
[1777872406820,36.87,79995.04,44.2,0.624,0.00023,16.71358]
[1777872406929,36.87,79995.04,44.2,0.624,0.00023,16.71358]
[1777872407341,36.87,79995.04,44.2,0.624,0.00023,16.71358]
[1777872407574,36.87,79995.04,44.2,0.624,0.00023,16.71358]
[1777872407575,36.87,79995.04,44.2,0.624,0.00023,16.71358]
[1777872407628,36.87,80000.14,44.2,0.62519,0.00023,16.69795]
[1777872408076,36.87,80000.14,44.2,0.62519,0.00023,16.69795]
[1777872408339,36.87,80000.14,44.2,0.62519,0.00023,16.69795]
[1777872408389,36.87,80000.14,44.2,0.62519,0.00023,16.69795]
[1777872408480,36.87,79999.14,44.2,0.62496,0.00023,16.701]
[1777872411145,36.86,80001.04,44.2,0.62541,0.00023,16.69511]
[1777872411847,36.86,80001.31,44.2,0.62547,0.00023,16.69426]
[1777872412344,36.86,80001.31,44.2,0.62547,0.00023,16.69426]
[1777872414348,36.86,80003.39,44.2,0.62596,0.00023,16.68775]
[1777872414584,36.86,80003.39,44.2,0.62596,0.00023,16.68775]
[1777872414685,36.86,80003.74,44.2,0.62605,0.00023,16.68663]
[1777872415247,36.86,80008.31,44.2,0.62712,0.00023,16.67238]
[1777872420283,36.86,80009.2,44.2,0.62734,0.00023,16.66945]
[1777872425318,36.85,80010.2,44.2,0.62758,0.00023,16.66618]
[1777872428902,36.85,80010.18,44.2,0.62758,0.00023,16.66615]
[1777872428916,36.85,80010.18,44.2,0.62758,0.00023,16.66615]
[1777872429038,36.85,80010.18,44.2,0.62758,0.00023,16.66615]
[1777872429048,36.85,80010.18,44.2,0.62758,0.00023,16.66615]
[1777872429111,36.85,80010.18,44.2,0.62758,0.00023,16.66615]
[1777872429154,36.85,80010.18,44.2,0.62758,0.00023,16.66615]
[1777872429628,36.85,79993.3,44.2,0.62364,0.00023,16.71819]
[1777872430595,36.85,79993.3,44.2,0.62364,0.00023,16.71819]
[1777872430659,36.85,79979.97,44.2,0.62052,0.00023,16.75819]
[1777872431499,36.85,79979.97,44.2,0.62052,0.00023,16.75819]
[1777872431561,36.85,79973.71,44.2,0.61905,0.00023,16.77662]
[1777872437402,36.85,79971.71,44.2,0.61857,0.00023,16.78259]
[1777872440468,36.86,79970.32,44.2,0.61823,0.00023,16.7868]
[1777872440789,36.86,79969.84,44.2,0.61811,0.00023,16.78827]
[1777872446031,36.87,79968.17,44.2,0.6177,0.00024,16.79337]
[1777872446465,36.87,79964.34,44.2,0.61679,0.00024,16.80446]
[1777872447472,36.87,79960.61,44.2,0.61591,0.00024,16.81517]
[1777872449923,36.87,79960.82,44.2,0.61595,0.00024,16.81468]
[1777872450493,36.88,79956.18,44.2,0.61485,0.00024,16.82786]
[1777872450994,36.88,79956.18,44.2,0.61485,0.00024,16.82786]
[1777872451000,36.88,79956.18,44.2,0.61485,0.00024,16.82786]
[1777872451500,36.88,79957.8,44.2,0.61526,0.00024,16.81763]
[1777872452395,36.88,79957.8,44.2,0.61526,0.00024,16.81763]
[1777872452507,36.88,79970.18,44.2,0.61817,0.00023,16.78224]
[1777872453254,36.88,79970.18,44.2,0.61817,0.00023,16.78224]
[1777872453512,36.88,79970.18,44.2,0.61817,0.00023,16.78224]
[1777872453514,36.88,79980.85,44.2,0.62068,0.00023,16.75096]
[1777872454521,36.88,79977.76,44.2,0.61995,0.00023,16.76008]
[1777872458549,36.88,79981.63,44.2,0.62086,0.00023,16.74865]
[1777872464591,36.88,79985.76,44.2,0.62182,0.00023,16.73639]
[1777872465106,36.88,79985.76,44.2,0.62182,0.00023,16.73639]
[1777872465113,36.88,79985.76,44.2,0.62182,0.00023,16.73639]
[1777872465188,36.88,79985.76,44.2,0.62182,0.00023,16.73639]
[1777872465208,36.88,79985.76,44.2,0.62182,0.00023,16.73639]
[1777872465367,36.88,79985.76,44.2,0.62182,0.00023,16.73639]
[1777872465486,36.88,79985.76,44.2,0.62182,0.00023,16.73639]
[1777872465651,36.88,79985.76,44.2,0.62182,0.00023,16.73639]
[1777872465752,36.88,79999.11,44.2,0.62494,0.00023,16.69599]
[1777872465973,36.88,79999.11,44.2,0.62494,0.00023,16.69599]
[1777872466119,36.88,79999.11,44.2,0.62494,0.00023,16.69599]
[1777872466632,36.88,79999.11,44.2,0.62494,0.00023,16.69599]
[1777872466635,36.88,80005.71,44.2,0.62648,0.00023,16.67567]
[1777872466943,36.88,80005.71,44.2,0.62648,0.00023,16.67567]
[1777872467612,36.88,80009.14,44.2,0.62728,0.00023,16.66505]
[1777872469868,36.89,80010.37,44.2,0.62755,0.00023,16.66134]
[1777872470633,36.89,80012.56,44.2,0.62806,0.00023,16.65454]
[1777872475667,36.9,80013.68,44.2,0.62829,0.00023,16.6514]
[1777872477682,36.9,80016.83,44.2,0.62902,0.00023,16.64151]
[1777872483724,36.89,80017.1,44.2,0.6291,0.00023,16.64049]
[1777872484731,36.89,80021.34,44.2,0.63008,0.00023,16.62699]
[1777872485738,36.89,80024.44,44.2,0.63081,0.00023,16.61705]
[1777872486745,36.89,80027.16,44.2,0.63144,0.00023,16.6083]
[1777872491780,36.89,80029.99,44.2,0.6321,0.00023,16.59915]
[1777872492454,36.89,80029.99,44.2,0.6321,0.00023,16.59915]
[1777872497822,36.89,80031.33,44.2,0.6324,0.00023,16.59482]
[1777872501850,36.89,80034.26,44.2,0.63308,0.00023,16.58531]
[1777872503084,36.89,80034.26,44.2,0.63308,0.00023,16.58531]
[1777872503103,36.89,80028.84,44.2,0.63182,0.00023,16.60293]
[1777872508126,36.89,80026.5,44.2,0.63128,0.00023,16.61047]
[1777872513945,36.89,80025.76,44.2,0.63115,0.00023,16.60702]
[1777872520994,36.89,80025.92,44.2,0.63119,0.00023,16.60645]
[1777872525024,36.89,80029.19,44.2,0.63195,0.00023,16.59587]
[1777872530611,36.89,80029.32,44.2,0.63198,0.00023,16.59544]
[1777872533080,36.89,80032.17,44.2,0.63265,0.00023,16.58618]
[1777872537997,36.89,80033.46,44.2,0.63294,0.00023,16.58199]
[1777872539010,36.89,80033.23,44.2,0.63289,0.00023,16.58274]
[1777872539128,36.89,80029.7,44.2,0.63207,0.00023,16.59421]
[1777872541142,36.89,80026.98,44.2,0.63144,0.00023,16.60299]
[1777872546177,36.89,80025.8,44.2,0.63117,0.00023,16.6067]
[1777872549198,36.89,80029.38,44.2,0.63201,0.00023,16.59509]
[1777872553225,36.89,80032.1,44.2,0.63264,0.00023,16.58624]
[1777872558260,36.88,80031.92,44.2,0.6326,0.00023,16.58677]
[1777872563295,36.88,80030.67,44.2,0.63232,0.00023,16.59068]
[1777872565310,36.88,80033.56,44.2,0.633,0.00023,16.58122]
[1777872570345,36.88,80033.87,44.2,0.63308,0.00023,16.58007]
[1777872572292,36.88,80033.87,44.2,0.63308,0.00023,16.58007]
[1777872572324,36.88,80033.87,44.2,0.63308,0.00023,16.58007]
[1777872572361,36.88,80035.74,44.2,0.63355,0.00023,16.56812]
[1777872573296,36.88,80035.74,44.2,0.63355,0.00023,16.56812]
[1777872573366,36.88,80035.33,44.2,0.63346,0.00023,16.56944]
[1777872575816,36.88,80035.76,44.2,0.63356,0.00023,16.56801]
[1777872581422,36.87,80033.6,44.2,0.63306,0.00023,16.57504]
[1777872582716,36.87,80033.6,44.2,0.63306,0.00023,16.57504]
[1777872583030,36.87,80034.47,44.2,0.63327,0.00023,16.57219]
[1777872583436,36.87,80030.7,44.2,0.63239,0.00023,16.58447]
[1777872584076,36.87,80030.7,44.2,0.63239,0.00023,16.58447]
[1777872589946,36.87,80029.1,44.2,0.63202,0.00023,16.58958]
[1777872589986,36.87,80029.35,44.2,0.63208,0.00023,16.58876]
[1777872590157,36.87,80029.35,44.2,0.63208,0.00023,16.58876]
[1777872590316,36.87,80029.35,44.2,0.63208,0.00023,16.58876]
[1777872590842,36.87,80029.35,44.2,0.63208,0.00023,16.58876]
[1777872590856,36.87,80029.35,44.2,0.63208,0.00023,16.58876]
[1777872590863,36.87,80015.23,44.2,0.6288,0.00023,16.63394]
[1777872591333,36.87,80015.23,44.2,0.6288,0.00023,16.63394]
[1777872591762,36.87,80015.23,44.2,0.6288,0.00023,16.63394]
[1777872591850,36.87,79999.19,44.2,0.62506,0.00023,16.68387]
[1777872592499,36.87,79996.96,44.2,0.62455,0.00023,16.69063]
[1777872594191,36.87,79995.03,44.2,0.6241,0.00023,16.69645]
[1777872599548,36.86,79997.28,44.2,0.62466,0.00023,16.68913]
[1777872600789,36.86,79997.28,44.2,0.62466,0.00023,16.68913]
[1777872603576,36.85,79993.9,44.2,0.62389,0.00023,16.69916]
[1777872607604,36.84,79990.9,44.2,0.62321,0.00023,16.70797]
[1777872612639,36.84,79990.19,44.2,0.62304,0.00023,16.71016]
[1777872614653,36.84,79984.75,44.2,0.62177,0.00023,16.72638]
[1777872616666,36.84,79989.09,44.2,0.6228,0.00023,16.71319]
[1777872621702,36.84,79989.09,44.2,0.6228,0.00023,16.71324]
[1777872629759,36.85,79989.59,44.2,0.62289,0.00023,16.712]
[1777872634793,36.85,79989.64,44.2,0.62293,0.00023,16.70629]
[1777872639829,36.85,79988.75,44.2,0.62271,0.00023,16.70915]
[1777872644863,36.86,79988.77,44.2,0.6227,0.00023,16.70927]
[1777872649899,36.86,79984.18,44.2,0.62161,0.00023,16.72322]
[1777872654934,36.87,79984.17,44.2,0.6216,0.00023,16.7234]
[1777872659970,36.87,79984.04,44.2,0.62155,0.00023,16.72394]
[1777872662944,36.87,79984.04,44.2,0.62155,0.00023,16.72394]
[1777872663998,36.87,79970.12,44.2,0.61828,0.00024,16.76503]
[1777872665007,36.87,79973.76,44.2,0.61913,0.00023,16.75443]
[1777872668082,36.87,79975.54,44.2,0.61955,0.00023,16.74925]
[1777872670043,36.87,79969.29,44.2,0.61807,0.00024,16.76752]
[1777872675078,36.88,79969.74,44.2,0.61818,0.00024,16.76624]
[1777872677853,36.88,79970.41,44.2,0.61833,0.00024,16.7643]
[1777872678052,36.88,79970.45,44.2,0.61834,0.00024,16.7642]
[1777872678059,36.88,79970.45,44.2,0.61834,0.00024,16.7642]
[1777872678099,36.88,79962.74,44.2,0.61653,0.00024,16.78641]
[1777872679140,36.88,79962.74,44.2,0.61653,0.00024,16.78641]
[1777872679153,36.88,79959.42,44.2,0.61575,0.00024,16.79586]
[1777872681842,36.88,79959.13,44.2,0.61568,0.00024,16.79667]
[1777872682036,36.87,79959.48,44.2,0.61577,0.00024,16.79563]
[1777872682127,36.87,79967.77,44.2,0.61772,0.00024,16.77189]
[1777872683134,36.87,79977.68,44.2,0.62005,0.00023,16.74298]
[1777872684141,36.87,79971.82,44.2,0.61867,0.00024,16.76015]
[1777872687789,36.87,79972.67,44.2,0.61887,0.00024,16.75768]
[1777872687876,36.87,79989.01,44.2,0.6227,0.00023,16.70924]
[1777872689091,36.87,79987.15,44.2,0.62227,0.00023,16.71484]
[1777872689364,36.88,79985.76,44.2,0.62194,0.00023,16.71907]
[1777872690597,36.88,79985.76,44.2,0.62194,0.00023,16.71907]
[1777872691103,36.88,79986.16,44.2,0.62203,0.00023,16.7179]
[1777872691110,36.88,79986.16,44.2,0.62203,0.00023,16.7179]
[1777872691202,36.88,79988.44,44.2,0.6226,0.00023,16.70532]
[1777872692203,36.88,79988.44,44.2,0.6226,0.00023,16.70532]
[1777872692440,36.88,79988.44,44.2,0.6226,0.00023,16.70532]
[1777872692469,36.88,79998.24,44.2,0.62489,0.00023,16.67555]
[1777872695549,36.88,79997.15,44.2,0.62464,0.00023,16.67892]
[1777872695549,36.88,79997.15,44.2,0.62464,0.00023,16.67892]
[1777872695566,36.88,79997.15,44.2,0.62464,0.00023,16.67892]
[1777872695661,36.88,79997.15,44.2,0.62464,0.00023,16.67892]
[1777872695985,36.88,79997.15,44.2,0.62464,0.00023,16.67892]
[1777872696026,36.88,79999.57,44.2,0.62521,0.00023,16.67141]
[1777872696438,36.88,79999.57,44.2,0.62521,0.00023,16.67141]
[1777872696931,36.88,79999.57,44.2,0.62521,0.00023,16.67141]
[1777872696989,36.87,80014.09,44.2,0.6286,0.00023,16.62614]
[1777872697241,36.87,80020.0,44.2,0.62998,0.00023,16.60739]
[1777872698248,36.87,80020.09,44.2,0.63,0.00023,16.60709]
[1777872699946,36.87,80023.05,44.2,0.63069,0.00023,16.59762]
[1777872705300,36.87,80023.61,44.2,0.63082,0.00023,16.59585]
[1777872709656,36.88,80023.42,44.2,0.63077,0.00023,16.59647]
[1777872715370,36.87,80022.28,44.2,0.63051,0.00023,16.60011]
[1777872720596,36.87,80022.96,44.2,0.63067,0.00023,16.59792]
[1777872720618,36.87,80028.22,44.2,0.63189,0.00023,16.58097]
[1777872726447,36.87,80025.77,44.2,0.63132,0.00023,16.5889]
[1777872731482,36.88,80028.36,44.2,0.63192,0.00023,16.58054]
[1777872732515,36.88,80028.36,44.2,0.63192,0.00023,16.58054]
[1777872732606,36.88,80026.97,44.2,0.6316,0.00023,16.58504]
[1777872733611,36.88,80026.97,44.2,0.6316,0.00023,16.58504]
[1777872733707,36.88,80029.02,44.2,0.63207,0.00023,16.5784]
[1777872734585,36.88,80029.02,44.2,0.63207,0.00023,16.5784]
[1777872738587,36.88,80027.01,44.2,0.63161,0.00023,16.58491]
[1777872742583,36.88,80028.91,44.2,0.63205,0.00023,16.57877]
[1777872744036,36.88,80030.18,44.2,0.63234,0.00023,16.57466]
[1777872749609,36.88,80030.89,44.2,0.6325,0.00023,16.57241]
[1777872754643,36.88,80029.52,44.2,0.63222,0.00023,16.57113]
[1777872756719,36.88,80029.8,44.2,0.63228,0.00023,16.57023]
[1777872756817,36.88,80030.22,44.2,0.63238,0.00023,16.56888]
[1777872757791,36.88,80030.22,44.2,0.63238,0.00023,16.56888]
[1777872757889,36.88,80040.24,44.2,0.6347,0.00023,16.53606]
[1777872759004,36.88,80040.24,44.2,0.6347,0.00023,16.53606]
[1777872759064,36.88,80042.92,44.2,0.63532,0.00023,16.52722]
[1777872761331,36.88,80040.83,44.2,0.63484,0.00023,16.53418]
[1777872766729,36.88,80041.14,44.2,0.63491,0.00023,16.5332]
[1777872771763,36.88,80041.7,44.2,0.63503,0.00023,16.53137]
[1777872772587,36.88,80041.7,44.2,0.63503,0.00023,16.53137]
[1777872776798,36.88,80045.1,44.2,0.63582,0.00023,16.5201]
[1777872781833,36.88,80047.03,44.2,0.63626,0.00023,16.51373]
[1777872783848,36.88,80051.46,44.2,0.63729,0.00023,16.49886]
[1777872784855,36.88,80040.44,44.2,0.63474,0.00023,16.53562]
[1777872788883,36.88,80036.07,44.2,0.63372,0.00023,16.55007]
[1777872793918,36.89,80038.85,44.2,0.63436,0.00023,16.54102]
[1777872798953,36.89,80035.93,44.2,0.63367,0.00023,16.55071]
[1777872803988,36.89,80037.25,44.2,0.63398,0.00023,16.54646]
[1777872809023,36.89,80037.29,44.2,0.63398,0.00023,16.54643]
[1777872814057,36.89,80037.1,44.2,0.63397,0.00023,16.54136]
[1777872818086,36.89,80040.8,44.2,0.63482,0.00023,16.52924]
[1777872821805,36.9,80040.2,44.2,0.63467,0.00023,16.5313]
[1777872821880,36.9,80040.2,44.2,0.63467,0.00023,16.5313]
[1777872822114,36.9,80022.68,44.2,0.6306,0.00023,16.5883]
[1777872822393,36.9,80022.68,44.2,0.6306,0.00023,16.5883]
[1777872822476,36.9,80022.68,44.2,0.6306,0.00023,16.5883]
[1777872822645,36.9,80022.68,44.2,0.6306,0.00023,16.5883]
[1777872822679,36.9,80022.68,44.2,0.6306,0.00023,16.5883]
[1777872822929,36.9,80022.68,44.2,0.6306,0.00023,16.5883]
[1777872823121,36.9,80005.26,44.2,0.62654,0.00023,16.64323]
[1777872823199,36.9,80005.26,44.2,0.62654,0.00023,16.64323]
[1777872823396,36.9,80005.26,44.2,0.62654,0.00023,16.64323]
[1777872824128,36.9,80000.85,44.2,0.62552,0.00023,16.65681]
[1777872829155,36.89,80002.11,44.2,0.62583,0.00023,16.65269]
[1777872833556,36.89,80000.27,44.2,0.62541,0.00023,16.65819]
[1777872836122,36.88,80000.54,44.2,0.62548,0.00023,16.6573]
[1777872836176,36.88,80000.43,44.2,0.62546,0.00023,16.65754]
[1777872836631,36.88,80000.43,44.2,0.62546,0.00023,16.65754]
[1777872836732,36.88,79999.74,44.2,0.6253,0.00023,16.65961]
[1777872838225,36.88,80002.61,44.2,0.62598,0.00023,16.65071]
[1777872840496,36.88,80003.15,44.2,0.62611,0.00023,16.64899]
[1777872840535,36.88,80003.35,44.2,0.62616,0.00023,16.64829]
[1777872843262,36.87,80006.92,44.2,0.627,0.00023,16.63711]
[1777872844402,36.87,80006.92,44.2,0.627,0.00023,16.63711]
[1777872844644,36.87,80006.92,44.2,0.627,0.00023,16.63711]
[1777872844743,36.87,80006.91,44.2,0.627,0.00023,16.63707]
[1777872845307,36.87,79999.8,44.2,0.62534,0.00023,16.65909]
[1777872850311,36.87,80000.22,44.2,0.62545,0.00023,16.65757]
[1777872853331,36.86,80002.84,44.2,0.62608,0.00023,16.64935]
[1777872855664,36.86,80002.84,44.2,0.62608,0.00023,16.64935]
[1777872855671,36.86,80002.84,44.2,0.62608,0.00023,16.64935]
[1777872855688,36.86,80002.84,44.2,0.62608,0.00023,16.64935]
[1777872855696,36.86,80002.84,44.2,0.62608,0.00023,16.64935]
[1777872855962,36.86,80002.84,44.2,0.62608,0.00023,16.64935]
[1777872856166,36.86,80002.84,44.2,0.62608,0.00023,16.64935]
[1777872855982,36.86,80002.72,44.2,0.62606,0.00023,16.6496]
[1777872856469,36.86,80002.72,44.2,0.62606,0.00023,16.6496]
[1777872857240,36.86,80020.12,44.2,0.63012,0.00023,16.59483]
[1777872857353,36.86,80020.12,44.2,0.63012,0.00023,16.59483]
[1777872858368,36.86,80015.57,44.2,0.62906,0.00023,16.6093]
[1777872859868,36.86,80015.57,44.2,0.62906,0.00023,16.6093]
[1777872860034,36.86,80015.57,44.2,0.62906,0.00023,16.6093]
[1777872860238,36.86,80015.57,44.2,0.62906,0.00023,16.6093]
[1777872860382,36.86,80015.14,44.2,0.62896,0.00023,16.61065]
[1777872864158,36.86,80015.35,44.2,0.62901,0.00023,16.60994]
[1777872869446,36.86,80014.01,44.2,0.62871,0.00023,16.61407]
[1777872871675,36.86,80013.9,44.2,0.62868,0.00023,16.61441]
[1777872871976,36.86,80013.9,44.2,0.62868,0.00023,16.61441]
[1777872872031,36.86,80015.13,44.2,0.62901,0.00023,16.60471]
[1777872873250,36.86,80007.78,44.2,0.6273,0.00023,16.62783]
[1777872873475,36.86,80004.42,44.2,0.62651,0.00023,16.6383]
[1777872874490,36.86,80004.42,44.2,0.62651,0.00023,16.6383]
[1777872874593,36.86,80000.48,44.2,0.62559,0.00023,16.65047]
[1777872875529,36.86,80000.48,44.2,0.62559,0.00023,16.65047]
[1777872875617,36.85,79994.96,44.2,0.6243,0.00023,16.66736]
[1777872877503,36.85,79983.25,44.2,0.62156,0.00023,16.70269]
[1777872878510,36.85,79978.77,44.2,0.6205,0.00024,16.71598]
[1777872879705,36.85,79978.77,44.2,0.6205,0.00024,16.71598]
[1777872879720,36.85,79978.07,44.2,0.62034,0.00024,16.71808]
[1777872882538,36.85,79980.87,44.2,0.62099,0.00024,16.70981]
[1777872887574,36.86,79979.73,44.2,0.62072,0.00024,16.71327]
[1777872893618,36.86,79979.65,44.2,0.6207,0.00024,16.71356]
[1777872896640,36.86,79983.69,44.2,0.62164,0.00023,16.70157]
[1777872901675,36.86,79984.01,44.2,0.62171,0.00023,16.70072]
[1777872903689,36.86,79979.38,44.2,0.62062,0.00024,16.71455]
[1777872908724,36.86,79983.36,44.2,0.62155,0.00023,16.7028]
[1777872910738,36.86,79986.18,44.2,0.62221,0.00023,16.69435]
[1777872911745,36.86,79989.21,44.2,0.62292,0.00023,16.68521]
[1777872913141,36.86,79989.21,44.2,0.62292,0.00023,16.68521]
[1777872913171,36.86,79989.21,44.2,0.62292,0.00023,16.68521]
[1777872913264,36.86,79989.29,44.2,0.62294,0.00023,16.68495]
[1777872913310,36.86,79989.29,44.2,0.62294,0.00023,16.68495]
[1777872913479,36.86,79989.29,44.2,0.62294,0.00023,16.68495]
[1777872913736,36.86,79989.29,44.2,0.62294,0.00023,16.68495]
[1777872913879,36.86,79989.29,44.2,0.62294,0.00023,16.68495]
[1777872913913,36.86,80001.71,44.2,0.62586,0.00023,16.64694]
[1777872914766,36.86,80010.61,44.2,0.62794,0.00023,16.61917]
[1777872916006,36.86,80010.61,44.2,0.62794,0.00023,16.61917]
[1777872916012,36.86,80009.98,44.2,0.6278,0.00023,16.62112]
[1777872916381,36.86,80009.98,44.2,0.6278,0.00023,16.62112]
[1777872921814,36.86,80009.23,44.2,0.62763,0.00023,16.62333]
[1777872926850,36.85,80009.88,44.2,0.62779,0.00023,16.62117]
[1777872931885,36.85,80010.78,44.2,0.62805,0.00023,16.61245]
[1777872933669,36.85,80011.13,44.2,0.62813,0.00023,16.61132]
[1777872936920,36.85,80008.47,44.2,0.62752,0.00023,16.61959]
[1777872941955,36.85,80008.34,44.2,0.62749,0.00023,16.61986]
[1777872946990,36.84,80009.13,44.2,0.62769,0.00023,16.61725]
[1777872952026,36.84,80008.88,44.2,0.62764,0.00023,16.61791]
[1777872955243,36.84,80008.91,44.2,0.62765,0.00023,16.61776]
[1777872956292,36.84,80008.91,44.2,0.62765,0.00023,16.61774]
[1777872956352,36.84,80007.76,44.2,0.62738,0.00023,16.62132]
[1777872956575,36.84,80007.76,44.2,0.62738,0.00023,16.62132]
[1777872957061,36.84,80007.01,44.2,0.62721,0.00023,16.62364]
[1777872959797,36.84,80006.67,44.2,0.62713,0.00023,16.62465]
[1777872959797,36.84,80006.67,44.2,0.62713,0.00023,16.62465]
[1777872960082,36.84,80008.8,44.2,0.62763,0.00023,16.61795]
[1777872965117,36.83,80010.97,44.2,0.62815,0.00023,16.61102]
[1777872970152,36.83,80010.3,44.2,0.628,0.00023,16.61302]
[1777872973173,36.83,80013.89,44.2,0.62884,0.00023,16.60163]
[1777872978208,36.83,80013.96,44.2,0.62887,0.00023,16.60131]
[1777872983243,36.82,80012.07,44.2,0.62843,0.00023,16.60718]
[1777872988280,36.82,80012.74,44.2,0.6286,0.00023,16.60493]
[1777872993315,36.82,80011.26,44.2,0.6283,0.00023,16.60369]
[1777872994164,36.82,80011.26,44.2,0.6283,0.00023,16.60369]
[1777872999357,36.82,80012.7,44.2,0.62865,0.00023,16.59897]
[1777873005399,36.81,80013.46,44.2,0.62884,0.00023,16.59642]
[1777873010434,36.81,80013.86,44.2,0.62894,0.00023,16.59505]
[1777873015469,36.81,80013.9,44.2,0.62895,0.00023,16.59482]
[1777873020495,36.81,80014.23,44.2,0.62904,0.00023,16.59369]
[1777873021511,36.8,80022.54,44.2,0.63098,0.00023,16.56707]
[1777873025031,36.8,80023.67,44.2,0.63124,0.00023,16.56341]
[1777873025112,36.8,80023.67,44.2,0.63124,0.00023,16.56341]
[1777873025195,36.8,80027.26,44.2,0.63208,0.00023,16.55179]
[1777873025885,36.8,80027.26,44.2,0.63208,0.00023,16.55179]
[1777873026386,36.8,80027.26,44.2,0.63208,0.00023,16.55179]
[1777873025904,36.8,80019.2,44.2,0.6302,0.00023,16.57779]
[1777873026545,36.8,80015.54,44.2,0.62935,0.00023,16.58947]
[1777873029240,36.8,80015.05,44.2,0.62923,0.00023,16.59102]
[1777873034679,36.8,80012.66,44.2,0.62868,0.00023,16.59847]
[1777873035119,36.8,80012.66,44.2,0.62868,0.00023,16.59847]
[1777873035123,36.8,80012.66,44.2,0.62869,0.00023,16.59842]
[1777873038965,36.8,80012.77,44.2,0.62871,0.00023,16.59804]
[1777873038980,36.8,80012.77,44.2,0.62871,0.00023,16.59804]
[1777873039078,36.8,80012.77,44.2,0.62871,0.00023,16.59804]
[1777873039639,36.8,80024.04,44.2,0.63135,0.00023,16.56191]
[1777873041052,36.8,80028.85,44.2,0.63248,0.00023,16.54628]
[1777873042021,36.8,80035.88,44.2,0.63411,0.00023,16.52325]
[1777873045193,36.8,80036.07,44.2,0.63415,0.00023,16.52265]
[1777873045292,36.8,80036.23,44.2,0.63419,0.00023,16.52217]
[1777873045686,36.8,80039.08,44.2,0.63485,0.00023,16.51275]
[1777873046437,36.8,80039.08,44.2,0.63485,0.00023,16.51275]
[1777873047003,36.8,80039.08,44.2,0.63485,0.00023,16.51275]
[1777873047055,36.8,80040.08,44.2,0.63508,0.00023,16.50949]
[1777873047700,36.8,80042.93,44.2,0.63574,0.00023,16.50004]
[1777873048707,36.8,80048.87,44.2,0.63712,0.00023,16.48012]
[1777873049714,36.8,80053.46,44.2,0.63818,0.00023,16.46468]
[1777873054749,36.81,80051.36,44.2,0.63772,0.00023,16.46623]
[1777873057770,36.81,80047.25,44.2,0.63675,0.00023,16.48025]
[1777873058776,36.81,80041.32,44.2,0.63537,0.00023,16.50014]
[1777873059604,36.81,80041.32,44.2,0.63537,0.00023,16.50014]
[1777873059828,36.81,80038.18,44.2,0.63464,0.00023,16.51061]
[1777873065830,36.82,80040.42,44.2,0.63514,0.00023,16.50341]
[1777873070866,36.82,80043.62,44.2,0.63587,0.00023,16.49297]
[1777873072879,36.82,80047.32,44.2,0.63672,0.00023,16.48067]
[1777873077914,36.83,80047.05,44.2,0.63664,0.00023,16.48184]
[1777873082949,36.83,80048.07,44.2,0.63687,0.00023,16.47866]
[1777873087984,36.84,80048.05,44.2,0.63684,0.00023,16.47899]
[1777873093019,36.84,80049.2,44.2,0.63709,0.00023,16.47538]
[1777873095738,36.85,80049.18,44.2,0.63708,0.00023,16.47556]
[1777873097047,36.85,80054.83,44.2,0.63838,0.00023,16.45657]
[1777873100251,36.85,80054.77,44.2,0.63836,0.00023,16.4569]
[1777873101079,36.85,80044.32,44.2,0.63593,0.00023,16.49217]
[1777873106113,36.86,80044.25,44.2,0.6359,0.00023,16.4926]
[1777873110519,36.86,80045.96,44.2,0.63629,0.00023,16.48704]
[1777873111149,36.86,80051.66,44.2,0.63765,0.00023,16.46211]
[1777873113162,36.86,80055.31,44.2,0.63849,0.00023,16.44986]
[1777873113758,36.86,80055.31,44.2,0.63849,0.00023,16.44986]
[1777873114170,36.86,80058.93,44.2,0.63932,0.00023,16.4376]
[1777873115177,36.86,80061.8,44.2,0.63998,0.00023,16.42782]
[1777873116184,36.86,80066.36,44.2,0.64103,0.00023,16.41217]
[1777873122228,36.87,80065.76,44.2,0.64086,0.00023,16.41467]
[1777873127263,36.88,80066.18,44.2,0.64094,0.00023,16.41357]
[1777873132298,36.88,80066.71,44.2,0.64104,0.00023,16.41206]
[1777873136326,36.89,80063.63,44.2,0.64031,0.00023,16.42296]
[1777873139437,36.89,80063.6,44.2,0.6403,0.00023,16.42319]
[1777873139347,36.89,80060.25,44.2,0.63952,0.00023,16.43474]
[1777873140354,36.89,80059.63,44.2,0.63937,0.00023,16.43691]
[1777873141361,36.9,80054.96,44.2,0.63829,0.00023,16.45285]
[1777873146083,36.9,80054.97,44.2,0.63828,0.00023,16.45309]
[1777873146396,36.9,80055.64,44.2,0.63843,0.00023,16.45089]
[1777873147403,36.9,80061.41,44.2,0.63976,0.00023,16.43127]
[1777873151431,36.91,80068.13,44.2,0.64129,0.00023,16.40843]
[1777873156535,36.91,80068.42,44.2,0.64134,0.00023,16.40768]
[1777873166536,36.93,80070.86,44.2,0.64184,0.00023,16.40027]
[1777873168550,36.93,80067.9,44.2,0.64114,0.00023,16.41068]
[1777873170845,36.94,80069.13,44.2,0.64142,0.00023,16.40651]
[1777873170926,36.94,80070.25,44.2,0.64167,0.00023,16.4028]
[1777873171914,36.94,80075.27,44.2,0.64286,0.00023,16.3796]
[1777873174592,36.94,80078.46,44.2,0.64358,0.00023,16.36864]
[1777873175599,36.95,80085.95,44.2,0.64529,0.00023,16.34231]
[1777873179627,36.95,80082.83,44.2,0.64456,0.00023,16.35369]
[1777873180633,36.95,80085.96,44.2,0.64527,0.00023,16.34267]
[1777873185669,36.96,80086.18,44.2,0.6453,0.00023,16.34232]
[1777873190079,36.97,80087.31,44.2,0.64554,0.00023,16.33858]
[1777873190174,36.97,80087.31,44.2,0.64554,0.00023,16.33858]
[1777873190181,36.97,80086.99,44.2,0.64546,0.00023,16.33979]
[1777873195738,36.97,80085.87,44.2,0.64518,0.00023,16.34409]
[1777873200955,36.98,80086.11,44.2,0.64522,0.00023,16.34349]
[1777873201094,36.98,80086.11,44.2,0.64522,0.00023,16.34349]
[1777873201307,36.98,80085.58,44.2,0.64509,0.00023,16.34549]
[1777873201783,36.98,80091.62,44.2,0.64648,0.00023,16.324]
[1777873206818,36.99,80094.08,44.2,0.64702,0.00023,16.31559]
[1777873208832,36.99,80097.86,44.2,0.64787,0.00023,16.30222]
[1777873211967,36.99,80097.79,44.2,0.64784,0.00023,16.30267]
[1777873212335,36.99,80097.79,44.2,0.64784,0.00023,16.30267]
[1777873213055,37.0,80097.59,44.2,0.64778,0.00023,16.30357]
[1777873213065,37.0,80091.2,44.2,0.64632,0.00023,16.32657]
[1777873214169,37.0,80091.2,44.2,0.64632,0.00023,16.32657]
[1777873214562,37.0,80091.2,44.2,0.64632,0.00023,16.32657]
[1777873214878,37.0,80094.28,44.2,0.64702,0.00023,16.31562]
[1777873216425,37.0,80094.28,44.2,0.64702,0.00023,16.31562]
[1777873216494,37.0,80098.48,44.2,0.64797,0.00023,16.30067]
[1777873216946,37.0,80098.48,44.2,0.64797,0.00023,16.30067]
[1777873217321,37.0,80098.48,44.2,0.64797,0.00023,16.30067]
[1777873218205,37.0,80098.29,44.2,0.64792,0.00023,16.30144]
[1777873222246,37.01,80096.79,44.2,0.64756,0.00023,16.30717]
[1777873222774,37.01,80096.26,44.2,0.64743,0.00023,16.30916]
[1777873228976,37.02,80099.5,44.2,0.64814,0.00023,16.29809]
[1777873230989,37.02,80096.65,44.2,0.64747,0.00023,16.30852]
[1777873236024,37.03,80096.74,44.2,0.64751,0.00023,16.30272]
[1777873241583,37.03,80096.99,44.2,0.64755,0.00023,16.30214]
[1777873242381,37.03,80096.99,44.2,0.64755,0.00023,16.30214]
[1777873248108,37.04,80094.11,44.2,0.64686,0.00023,16.31304]
[1777873253144,37.05,80093.94,44.2,0.6468,0.00023,16.31398]
[1777873255545,37.05,80087.02,44.2,0.64521,0.00023,16.33872]
[1777873262236,37.06,80086.33,44.2,0.64501,0.00023,16.34183]
[1777873267270,37.07,80084.71,44.2,0.64461,0.00023,16.34807]
[1777873272601,37.08,80083.39,44.2,0.64428,0.00023,16.3531]
[1777873273313,37.08,80080.65,44.2,0.64364,0.00023,16.3629]
[1777873273703,37.08,80080.65,44.2,0.64364,0.00023,16.3629]
[1777873274053,37.08,80080.65,44.2,0.64364,0.00023,16.3629]
[1777873274441,37.08,80080.65,44.2,0.64364,0.00023,16.3629]
[1777873274526,37.08,80067.53,44.2,0.64063,0.00023,16.40841]
[1777873275327,37.08,80066.92,44.2,0.64048,0.00023,16.41055]
[1777873280362,37.09,80066.32,44.2,0.64032,0.00023,16.41297]
[1777873285397,37.1,80066.22,44.2,0.64027,0.00023,16.4137]
[1777873290432,37.11,80067.07,44.2,0.64044,0.00023,16.4112]
[1777873291439,37.11,80061.29,44.2,0.63915,0.00023,16.42512]
[1777873296474,37.11,80059.83,44.2,0.63879,0.00023,16.43039]
[1777873297480,37.11,80057.01,44.2,0.63814,0.00023,16.43997]
[1777873298488,37.12,80053.68,44.2,0.63737,0.00023,16.4512]
[1777873299596,37.12,80053.68,44.2,0.63737,0.00023,16.4512]
[1777873299604,37.12,80052.52,44.2,0.6371,0.00023,16.45512]
[1777873305537,37.12,80053.13,44.2,0.63722,0.00023,16.45335]
[1777873310572,37.13,80052.87,44.2,0.63715,0.00023,16.45444]
[1777873315607,37.13,80051.09,44.2,0.63672,0.00023,16.4606]
[1777873316845,37.13,80051.09,44.2,0.63672,0.00023,16.4606]
[1777873326685,37.14,80052.36,44.2,0.63699,0.00023,16.45684]
[1777873329706,37.14,80045.49,44.2,0.63539,0.00023,16.47975]
[1777873334741,37.14,80044.96,44.2,0.63526,0.00023,16.48161]
[1777873338770,37.15,80042.42,44.2,0.63467,0.00023,16.49003]
[1777873344105,37.15,80041.22,44.2,0.63439,0.00023,16.49401]
[1777873349846,37.15,80047.95,44.2,0.63594,0.00023,16.47193]
[1777873354882,37.15,80049.77,44.2,0.63639,0.00023,16.46019]
[1777873359924,37.15,80048.88,44.2,0.63618,0.00023,16.46327]
[1777873365966,37.16,80049.38,44.2,0.63629,0.00023,16.46175]
[1777873371002,37.16,80047.13,44.2,0.63576,0.00023,16.4693]
[1777873376040,37.16,80045.61,44.2,0.6354,0.00023,16.47441]
[1777873380068,37.16,80041.75,44.2,0.63451,0.00023,16.48714]
[1777873382082,37.16,80044.29,44.2,0.63509,0.00023,16.47884]
[1777873387117,37.16,80046.07,44.2,0.6355,0.00023,16.47307]
[1777873392152,37.17,80048.17,44.2,0.63597,0.00023,16.46628]
[1777873395173,37.17,80050.82,44.2,0.63658,0.00023,16.45759]
[1777873396345,37.17,80050.82,44.2,0.63658,0.00023,16.45759]
[1777873397187,37.17,80054.22,44.2,0.63735,0.00023,16.44634]
[1777873399201,37.17,80058.21,44.2,0.63827,0.00023,16.43307]
[1777873400325,37.17,80058.21,44.2,0.63827,0.00023,16.43307]
[1777873400354,37.17,80062.45,44.2,0.63924,0.00023,16.41882]
[1777873406327,37.18,80064.88,44.2,0.63978,0.00023,16.41078]
[1777873406358,37.18,80064.93,44.2,0.63979,0.00023,16.41063]
[1777873410075,37.18,80064.63,44.2,0.63971,0.00023,16.41187]
[1777873410277,37.18,80064.51,44.2,0.63968,0.00023,16.41235]
[1777873415312,37.19,80065.06,44.2,0.63982,0.00023,16.40503]
[1777873417327,37.19,80068.05,44.2,0.6405,0.00023,16.39498]
[1777873420348,37.19,80063.13,44.2,0.63936,0.00023,16.41184]
[1777873425382,37.2,80063.05,44.2,0.63933,0.00023,16.4122]
[1777873427400,37.2,80059.76,44.2,0.63857,0.00023,16.42339]
[1777873432434,37.2,80061.88,44.2,0.63905,0.00023,16.41646]
[1777873437469,37.21,80064.26,44.2,0.63958,0.00023,16.40864]
[1777873438476,37.21,80066.9,44.2,0.64018,0.00023,16.39972]
[1777873443511,37.21,80069.34,44.2,0.64072,0.00023,16.39173]
[1777873448546,37.22,80069.57,44.2,0.64075,0.00023,16.39122]
[1777873448930,37.22,80069.57,44.2,0.64075,0.00023,16.39122]
[1777873449079,37.22,80069.57,44.2,0.64075,0.00023,16.39122]
[1777873449324,37.22,80069.57,44.2,0.64075,0.00023,16.39122]
[1777873449553,37.22,80075.64,44.2,0.64214,0.00023,16.3704]
[1777873451798,37.22,80076.64,44.2,0.64237,0.00023,16.36703]
[1777873451952,37.22,80076.29,44.2,0.64228,0.00023,16.36832]
[1777873452734,37.22,80076.29,44.2,0.64228,0.00023,16.36832]
[1777873452820,37.22,80069.16,44.2,0.64064,0.00023,16.39287]
[1777873453084,37.22,80069.16,44.2,0.64064,0.00023,16.39287]
[1777873458616,37.23,80066.27,44.2,0.63996,0.00023,16.40306]
[1777873463651,37.23,80067.47,44.2,0.64022,0.00023,16.39926]
[1777873466004,37.24,80066.77,44.2,0.64005,0.00023,16.40169]
[1777873466353,37.24,80066.77,44.2,0.64005,0.00023,16.40169]
[1777873466672,37.24,80060.18,44.2,0.63854,0.00023,16.42407]
[1777873471707,37.24,80061.49,44.2,0.63885,0.00023,16.41416]
[1777873472716,37.25,80064.34,44.2,0.6395,0.00023,16.40461]
[1777873473723,37.25,80072.12,44.2,0.64128,0.00023,16.3782]
[1777873474730,37.25,80078.38,44.2,0.64271,0.00023,16.35672]
[1777873475843,37.25,80078.38,44.2,0.64271,0.00023,16.35672]
[1777873476205,37.25,80078.45,44.2,0.64272,0.00023,16.35657]
[1777873481779,37.26,80079.06,44.2,0.64283,0.00023,16.35497]
[1777873486814,37.27,80079.25,44.2,0.64284,0.00023,16.35472]
[1777873491849,37.27,80077.84,44.2,0.6425,0.00023,16.35997]
[1777873496884,37.28,80077.8,44.2,0.64247,0.00023,16.36047]
[1777873501919,37.29,80077.79,44.2,0.64244,0.00023,16.36086]
[1777873503092,37.29,80077.79,44.2,0.64244,0.00023,16.36086]
[1777873503421,37.29,80077.79,44.2,0.64244,0.00023,16.36086]
[1777873503548,37.29,80077.79,44.2,0.64244,0.00023,16.36086]
[1777873503995,37.29,80077.43,44.2,0.64235,0.00023,16.36224]
[1777873504531,37.29,80071.29,44.2,0.64095,0.00023,16.38335]
[1777873509975,37.29,80070.83,44.2,0.64082,0.00023,16.38516]
[1777873515009,37.3,80070.19,44.2,0.64066,0.00023,16.38758]
[1777873520021,37.3,80070.47,44.2,0.64072,0.00023,16.38682]
[1777873524073,37.31,80067.5,44.2,0.64002,0.00023,16.39715]
[1777873529108,37.31,80067.59,44.2,0.64003,0.00023,16.39705]
[1777873534142,37.31,80066.39,44.2,0.63978,0.00023,16.39548]
[1777873539177,37.32,80066.76,44.2,0.63986,0.00023,16.39437]
[1777873544214,37.32,80059.33,44.2,0.63814,0.00023,16.41958]
[1777873549248,37.32,80061.04,44.2,0.63852,0.00023,16.41402]
[1777873554284,37.33,80059.84,44.2,0.63824,0.00023,16.41818]
[1777873559319,37.33,80061.0,44.2,0.6385,0.00023,16.41443]
[1777873565361,37.33,80060.37,44.2,0.63834,0.00023,16.41671]
[1777873570395,37.33,80060.13,44.2,0.63828,0.00023,16.41765]
[1777873573681,37.34,80060.51,44.2,0.63836,0.00023,16.41643]
[1777873573816,37.34,80060.51,44.2,0.63836,0.00023,16.41643]
[1777873573887,37.34,80060.2,44.2,0.63829,0.00023,16.4175]
[1777873574423,37.34,80054.46,44.2,0.63697,0.00023,16.43667]
[1777873575431,37.34,80051.65,44.2,0.63632,0.00023,16.446]
[1777873577034,37.34,80051.58,44.2,0.6363,0.00023,16.44626]
[1777873581473,37.34,80058.79,44.2,0.63795,0.00023,16.4225]
[1777873584938,37.34,80059.52,44.2,0.63811,0.00023,16.42016]
[1777873594563,37.36,80061.77,44.2,0.63862,0.00023,16.4074]
[1777873598081,37.36,80061.19,44.2,0.63848,0.00023,16.4095]
[1777873598595,37.36,80060.65,44.2,0.63835,0.00023,16.41136]
[1777873602624,37.36,80057.95,44.2,0.63772,0.00023,16.42059]
[1777873607659,37.37,80056.77,44.2,0.63744,0.00023,16.42472]
[1777873612694,37.37,80057.99,44.2,0.6377,0.00023,16.42087]
[1777873617729,37.38,80055.76,44.2,0.63718,0.00023,16.42847]
[1777873620078,37.38,80055.78,44.2,0.63718,0.00023,16.42842]
[1777873620750,37.38,80056.99,44.2,0.63746,0.00023,16.42444]
[1777873625785,37.38,80056.41,44.2,0.63732,0.00023,16.42641]
[1777873630822,37.38,80056.03,44.2,0.63723,0.00023,16.42772]
[1777873635855,37.38,80056.23,44.2,0.63728,0.00023,16.4271]
[1777873636854,37.38,80056.23,44.2,0.63728,0.00023,16.4271]
[1777873636916,37.38,80056.23,44.2,0.63728,0.00023,16.4271]
[1777873637875,37.38,80056.08,44.2,0.63724,0.00023,16.42761]
[1777873637972,37.38,80033.54,44.2,0.63206,0.00023,16.50102]
[1777873638876,37.38,80032.19,44.2,0.63175,0.00023,16.50531]
[1777873643911,37.38,80032.05,44.2,0.63173,0.00023,16.50565]
[1777873648947,37.37,80031.46,44.2,0.6316,0.00023,16.50742]
[1777873650961,37.37,80027.54,44.2,0.6307,0.00023,16.51981]
[1777873657004,37.37,80026.58,44.2,0.63053,0.00023,16.51687]
[1777873661636,37.37,80029.0,44.2,0.6311,0.00023,16.50904]
[1777873661645,37.37,80029.0,44.2,0.6311,0.00023,16.50904]
[1777873663666,37.36,80027.2,44.2,0.63071,0.00023,16.51439]
[1777873664053,37.35,80030.29,44.2,0.63144,0.00023,16.50428]
[1777873665800,37.35,80031.84,44.2,0.63181,0.00023,16.49912]
[1777873672108,37.32,80031.68,44.2,0.63186,0.00023,16.49834]
[1777873680165,37.31,80031.42,44.2,0.63184,0.00023,16.49856]
[1777873685200,37.31,80030.24,44.2,0.63158,0.00023,16.50224]
[1777873686207,37.3,80027.03,44.2,0.63084,0.00023,16.51243]
[1777873691242,37.3,80027.64,44.2,0.63099,0.00023,16.51037]
[1777873694264,37.3,80023.86,44.2,0.63012,0.00023,16.52227]
[1777873696475,37.3,80022.99,44.2,0.62992,0.00023,16.52499]
[1777873696504,37.3,80023.39,44.2,0.63001,0.00023,16.52366]
[1777873701762,37.3,80023.19,44.2,0.62997,0.00023,16.52423]
[1777873703264,37.3,80019.24,44.2,0.62906,0.00023,16.53655]
[1777873704768,37.29,80019.76,44.2,0.62919,0.00023,16.53489]
[1777873707272,37.29,80018.1,44.2,0.62881,0.00023,16.53993]
[1777873714348,37.29,80019.33,44.2,0.62915,0.00023,16.53013]
[1777873715782,37.27,80019.29,44.2,0.62919,0.00023,16.52946]
[1777873717786,37.25,80017.47,44.2,0.62882,0.00023,16.53445]
[1777873718744,37.25,80017.49,44.2,0.62885,0.00023,16.53402]
[1777873718903,37.25,80018.21,44.2,0.62902,0.00023,16.53172]
[1777873719438,37.24,80023.71,44.2,0.63032,0.00023,16.51404]
[1777873724473,37.21,80024.83,44.2,0.63066,0.00023,16.50935]
[1777873728691,37.2,80028.93,44.2,0.63163,0.00023,16.49589]
[1777873734543,37.2,80029.16,44.2,0.6317,0.00023,16.49502]
[1777873735403,37.2,80029.16,44.2,0.6317,0.00023,16.49502]
[1777873735550,37.2,80032.56,44.2,0.63248,0.00023,16.48408]
[1777873740587,37.2,80033.67,44.2,0.63274,0.00023,16.4805]
[1777873741672,37.2,80033.67,44.2,0.63274,0.00023,16.4805]
[1777873742601,37.2,80030.64,44.2,0.63204,0.00023,16.49027]
[1777873747635,37.2,80032.17,44.2,0.63239,0.00023,16.48535]
[1777873753677,37.2,80032.5,44.2,0.63247,0.00023,16.48421]
[1777873758715,37.2,80032.24,44.2,0.63242,0.00023,16.485]
[1777873768785,37.19,80033.73,44.2,0.6328,0.00023,16.47965]
[1777873769762,37.19,80033.73,44.2,0.6328,0.00023,16.47965]
[1777873770028,37.19,80033.73,44.2,0.6328,0.00023,16.47965]
[1777873770041,37.19,80033.73,44.2,0.6328,0.00023,16.47965]
[1777873770129,37.19,80033.5,44.2,0.63275,0.00023,16.48035]
[1777873771043,37.19,80015.84,44.2,0.62869,0.00023,16.53067]
[1777873771806,37.19,80015.58,44.2,0.62863,0.00023,16.53146]
[1777873772860,37.19,80015.58,44.2,0.62863,0.00023,16.53146]
[1777873775933,37.18,80013.73,44.2,0.62821,0.00023,16.53717]
[1777873775976,37.18,80013.34,44.2,0.62812,0.00023,16.53837]
[1777873776899,37.18,80013.34,44.2,0.62812,0.00023,16.53837]
[1777873777160,37.18,80013.34,44.2,0.62812,0.00023,16.53837]
[1777873777001,37.18,80004.16,44.2,0.62598,0.00023,16.56672]
[1777873780083,37.18,80005.41,44.2,0.62628,0.00023,16.5628]
[1777873780184,37.18,80002.71,44.2,0.62566,0.00023,16.57104]
[1777873780561,37.18,80002.71,44.2,0.62566,0.00023,16.57104]
[1777873785904,37.17,80002.15,44.2,0.62555,0.00023,16.57246]
[1777873790045,37.17,79998.69,44.2,0.62475,0.00023,16.58281]
[1777873795070,37.16,80000.63,44.2,0.62522,0.00023,16.57664]
[1777873801191,37.16,80001.69,44.2,0.62548,0.00023,16.57322]
[1777873801897,37.16,80002.44,44.2,0.62567,0.00023,16.57084]
[1777873802016,37.15,80008.37,44.2,0.62705,0.00023,16.55255]
[1777873803023,37.15,80011.33,44.2,0.62776,0.00023,16.54308]
[1777873806901,37.15,80012.76,44.2,0.6281,0.00023,16.53856]
[1777873806998,37.15,80012.76,44.2,0.6281,0.00023,16.53856]
[1777873809038,37.15,80009.77,44.2,0.6274,0.00023,16.54783]
[1777873809065,37.15,80009.62,44.2,0.62737,0.00023,16.54827]
[1777873809905,37.15,80009.62,44.2,0.62737,0.00023,16.54827]
[1777873810072,37.14,80010.52,44.2,0.62758,0.00023,16.54544]
[1777873815915,37.14,80010.04,44.2,0.62748,0.00023,16.54684]
[1777873815915,37.14,80010.04,44.2,0.62748,0.00023,16.54684]
[1777873816114,37.14,80007.72,44.2,0.62694,0.00023,16.55398]
[1777873820142,37.14,80004.95,44.2,0.6263,0.00023,16.56241]
[1777873823209,37.14,80004.45,44.2,0.62619,0.00023,16.56388]
[1777873824170,37.14,80001.05,44.2,0.6254,0.00023,16.57424]
[1777873830213,37.13,80002.52,44.2,0.62576,0.00023,16.56951]
[1777873835248,37.13,80002.95,44.2,0.62591,0.00023,16.56223]
[1777873840283,37.12,80004.82,44.2,0.62636,0.00023,16.55633]
[1777873845318,37.12,80004.13,44.2,0.62621,0.00023,16.55832]
[1777873850353,37.12,80004.02,44.2,0.62619,0.00023,16.55852]
[1777873855388,37.11,80005.03,44.2,0.62644,0.00023,16.55526]
[1777873856281,37.11,80005.03,44.2,0.62644,0.00023,16.55526]
[1777873856464,37.11,80005.03,44.2,0.62644,0.00023,16.55526]
[1777873856467,37.11,80005.03,44.2,0.62644,0.00023,16.55526]
[1777873856806,37.11,80005.03,44.2,0.62644,0.00023,16.55526]
[1777873856825,37.11,80006.11,44.2,0.62669,0.00023,16.55188]
[1777873857402,37.11,80012.78,44.2,0.62825,0.00023,16.53114]
[1777873858409,37.11,80015.78,44.2,0.62895,0.00023,16.52171]
[1777873860521,37.11,80016.93,44.2,0.62922,0.00023,16.51808]
[1777873861430,37.11,80021.38,44.2,0.63025,0.00023,16.50399]
[1777873866466,37.11,80019.39,44.2,0.62979,0.00023,16.51031]
[1777873872509,37.11,80019.26,44.2,0.62976,0.00023,16.5107]
[1777873873859,37.11,80019.26,44.2,0.62976,0.00023,16.5107]
[1777873874888,37.11,80019.36,44.2,0.62979,0.00023,16.51038]
[1777873874990,37.11,80019.36,44.2,0.62979,0.00023,16.51037]
[1777873875494,37.11,80019.36,44.2,0.62979,0.00023,16.51037]
[1777873875993,37.11,80019.36,44.2,0.62979,0.00023,16.51037]
[1777873876495,37.11,80017.61,44.2,0.62938,0.00023,16.51589]
[1777873880226,37.11,80016.41,44.2,0.6291,0.00023,16.51965]
[1777873880326,37.11,80016.08,44.2,0.62903,0.00023,16.52068]
[1777873880500,37.11,80016.08,44.2,0.62903,0.00023,16.52068]
[1777873880566,37.11,80015.87,44.2,0.62898,0.00023,16.52133]
[1777873885601,37.11,80016.33,44.2,0.62909,0.00023,16.51981]
[1777873887761,37.11,80017.55,44.2,0.62937,0.00023,16.51595]
[1777873887862,37.11,80017.85,44.2,0.62944,0.00023,16.51499]
[1777873893658,37.11,80017.62,44.2,0.62943,0.00023,16.50985]
[1777873898693,37.1,80020.38,44.2,0.63008,0.00023,16.50108]
[1777873903728,37.1,80020.21,44.2,0.63004,0.00023,16.5016]
[1777873908764,37.1,80020.06,44.2,0.63001,0.00023,16.50205]
[1777873910777,37.1,80024.29,44.2,0.63099,0.00023,16.48854]
[1777873912333,37.1,80024.54,44.2,0.63105,0.00023,16.48772]
[1777873912791,37.1,80024.62,44.2,0.63107,0.00023,16.48745]
[1777873916078,37.1,80024.66,44.2,0.63108,0.00023,16.48733]
[1777873916180,37.1,80024.66,44.2,0.63108,0.00023,16.48735]
[1777873917825,37.1,80027.94,44.2,0.63184,0.00023,16.47685]
[1777873922861,37.1,80027.07,44.2,0.63164,0.00023,16.4797]
[1777873923396,37.1,80027.07,44.2,0.63164,0.00023,16.4797]
[1777873928906,37.11,80027.81,44.2,0.6318,0.00023,16.47742]
[1777873933939,37.11,80028.31,44.2,0.63191,0.00023,16.47591]
[1777873938974,37.11,80026.21,44.2,0.63142,0.00023,16.48275]
[1777873944009,37.11,80026.31,44.2,0.63143,0.00023,16.48251]
[1777873949044,37.11,80026.29,44.2,0.63142,0.00023,16.48268]
[1777873953071,37.12,80021.06,44.2,0.63024,0.00023,16.49363]
[1777873958107,37.12,80019.97,44.2,0.62998,0.00023,16.49713]
[1777873960490,37.12,80019.61,44.2,0.6299,0.00023,16.49828]
[1777873960770,37.12,80019.61,44.2,0.6299,0.00023,16.49828]
[1777873964079,37.12,80020.68,44.2,0.63014,0.00023,16.49492]
[1777873964148,37.12,80020.61,44.2,0.63013,0.00023,16.49517]
[1777873968078,37.12,80021.06,44.2,0.63023,0.00023,16.49378]
[1777873968133,37.12,80021.06,44.2,0.63023,0.00023,16.4938]
[1777873976233,37.12,80020.58,44.2,0.63011,0.00023,16.49543]
[1777873978085,37.12,80018.65,44.2,0.62966,0.00023,16.50156]
[1777873978247,37.12,80019.27,44.2,0.6298,0.00023,16.49961]
[1777873982982,37.12,80018.99,44.2,0.62973,0.00023,16.50054]
[1777873983281,37.12,80018.41,44.2,0.6296,0.00023,16.50238]
[1777873983643,37.12,80018.41,44.2,0.6296,0.00023,16.50238]
[1777873983691,37.12,80018.41,44.2,0.6296,0.00023,16.50238]
[1777873984289,37.12,80006.93,44.2,0.62692,0.00023,16.53829]
[1777873986302,37.12,80005.94,44.2,0.62669,0.00023,16.54132]
[1777873991338,37.12,80007.86,44.2,0.62714,0.00023,16.53531]
[1777873996377,37.12,80006.52,44.2,0.62684,0.00023,16.53939]
[1777874002415,37.12,80007.93,44.2,0.62717,0.00023,16.53495]
[1777874007450,37.12,80008.39,44.2,0.62728,0.00023,16.53346]
[1777874008684,37.12,80008.39,44.2,0.62728,0.00023,16.53346]
[1777874008695,37.12,80008.39,44.2,0.62728,0.00023,16.53346]
[1777874008709,37.12,80008.39,44.2,0.62728,0.00023,16.53346]
[1777874008747,37.12,80008.39,44.2,0.62728,0.00023,16.53346]
[1777874009471,37.12,80006.72,44.2,0.62689,0.00023,16.53861]
[1777874009807,37.12,80006.72,44.2,0.62689,0.00023,16.53861]
[1777874009906,37.12,80006.72,44.2,0.62689,0.00023,16.53861]
[1777874009986,37.12,80006.72,44.2,0.62689,0.00023,16.53861]
[1777874010002,37.12,79994.32,44.2,0.624,0.00023,16.5765]
[1777874011031,37.12,79994.32,44.2,0.624,0.00023,16.5765]
[1777874011791,37.11,79992.29,44.2,0.62356,0.00023,16.57681]
[1777874017519,37.11,79991.02,44.2,0.62328,0.00023,16.58036]
[1777874022555,37.1,79991.4,44.2,0.62339,0.00023,16.579]
[1777874023917,37.1,79991.4,44.2,0.62339,0.00023,16.579]
[1777874028856,37.1,79994.76,44.2,0.62419,0.00023,16.56863]
[1777874029182,37.1,79994.76,44.2,0.62419,0.00023,16.56863]
[1777874029877,37.09,80001.09,44.2,0.62568,0.00023,16.54921]
[1777874035646,37.09,80001.93,44.2,0.62589,0.00023,16.5465]
[1777874041691,37.09,80001.32,44.2,0.62576,0.00023,16.54822]
[1777874047732,37.08,80000.79,44.2,0.62564,0.00023,16.5497]
[1777874051033,37.08,80001.23,44.2,0.62575,0.00023,16.54828]
[1777874056796,37.08,80000.45,44.2,0.62558,0.00023,16.5505]
[1777874061846,37.08,80000.33,44.2,0.62556,0.00023,16.55078]
[1777874061943,37.08,79995.49,44.2,0.62443,0.00023,16.56553]
[1777874067873,37.07,79996.02,44.2,0.62457,0.00023,16.56372]
[1777874071533,37.07,79997.97,44.2,0.62503,0.00023,16.55769]
[1777874071997,37.07,80003.05,44.2,0.62626,0.00023,16.53628]
[1777874072787,37.07,80003.05,44.2,0.62626,0.00023,16.53628]
[1777874077944,37.07,80003.88,44.2,0.62646,0.00023,16.53362]
[1777874080435,37.07,80003.88,44.2,0.62646,0.00023,16.53362]
[1777874081383,37.07,80001.6,44.2,0.62593,0.00023,16.54061]
[1777874081733,37.07,80001.77,44.2,0.62597,0.00023,16.54006]
[1777874086189,37.06,80001.64,44.2,0.62594,0.00023,16.54037]
[1777874091036,37.06,79997.79,44.2,0.62505,0.00023,16.55202]
[1777874097078,37.05,79994.84,44.2,0.62438,0.00023,16.56081]
[1777874101366,37.05,79996.21,44.2,0.6247,0.00023,16.55653]
[1777874103356,37.05,79996.88,44.2,0.62487,0.00023,16.55442]
[1777874109164,37.05,79996.53,44.2,0.6248,0.00023,16.55526]
[1777874113323,37.04,79996.52,44.2,0.62481,0.00023,16.5552]
[1777874113673,37.04,79997.17,44.2,0.62496,0.00023,16.55318]
[1777874118331,37.04,80000.19,44.2,0.62568,0.00023,16.54378]
[1777874125276,37.03,80000.28,44.2,0.62571,0.00023,16.54333]
[1777874129748,37.03,79997.89,44.2,0.62516,0.00023,16.55056]
[1777874129753,37.03,79997.89,44.2,0.62516,0.00023,16.55056]
[1777874130822,37.03,79997.85,44.2,0.62515,0.00023,16.55066]
[1777874130850,37.03,79997.85,44.2,0.62515,0.00023,16.55066]
[1777874137359,37.03,79997.7,44.2,0.62517,0.00023,16.54513]
[1777874142395,37.02,79996.01,44.2,0.62478,0.00023,16.55016]
[1777874147429,37.02,79996.09,44.2,0.62481,0.00023,16.54976]
[1777874148917,37.02,79996.06,44.2,0.6248,0.00023,16.54982]
[1777874149084,37.02,79996.06,44.2,0.6248,0.00023,16.54982]
[1777874149444,37.02,79997.1,44.2,0.62505,0.00023,16.54662]
[1777874149915,37.02,79997.1,44.2,0.62505,0.00023,16.54662]
[1777874150055,37.02,79997.1,44.2,0.62505,0.00023,16.54662]
[1777874150130,37.02,79997.1,44.2,0.62505,0.00023,16.54662]
[1777874150451,37.02,79998.15,44.2,0.6253,0.00023,16.54337]
[1777874155486,37.02,79998.26,44.2,0.62533,0.00023,16.54291]
[1777874160521,37.01,79998.07,44.2,0.6253,0.00023,16.54337]
[1777874162866,37.01,79999.4,44.2,0.62561,0.00023,16.53924]
[1777874163870,37.01,80001.6,44.2,0.62613,0.00023,16.53244]
[1777874167404,37.01,80001.76,44.2,0.62617,0.00023,16.5319]
[1777874167407,37.01,80001.76,44.2,0.62617,0.00023,16.5319]
[1777874167462,37.01,80001.76,44.2,0.62617,0.00023,16.5319]
[1777874167629,37.01,80003.48,44.2,0.62658,0.00023,16.52656]
[1777874168569,37.01,80003.48,44.2,0.62658,0.00023,16.52656]
[1777874168577,37.01,80013.61,44.2,0.62895,0.00023,16.49489]
[1777874170802,37.01,80014.64,44.2,0.62919,0.00023,16.49164]
[1777874170875,37.01,80014.64,44.2,0.62919,0.00023,16.49164]
[1777874171598,37.01,80011.05,44.2,0.62835,0.00023,16.50295]
[1777874172605,37.01,80003.61,44.2,0.62661,0.00023,16.52613]
[1777874177640,37.01,80005.34,44.2,0.62702,0.00023,16.52068]
[1777874182675,37.01,80007.39,44.2,0.6275,0.00023,16.51426]
[1777874186397,37.01,80005.16,44.2,0.62698,0.00023,16.5212]
[1777874186410,37.01,80005.16,44.2,0.62698,0.00023,16.5212]
[1777874190904,37.01,80008.53,44.2,0.62777,0.00023,16.51066]
[1777874192405,37.01,80008.29,44.2,0.62772,0.00023,16.51141]
[1777874194186,37.01,80009.02,44.2,0.62793,0.00023,16.50332]
[1777874194225,37.01,80017.2,44.2,0.62984,0.00023,16.47753]
[1777874197794,37.01,80021.59,44.2,0.63086,0.00023,16.46358]
[1777874202830,37.01,80019.5,44.2,0.63037,0.00023,16.47029]
[1777874205916,37.01,80019.36,44.2,0.63034,0.00023,16.47078]
[1777874206017,37.01,80019.36,44.2,0.63033,0.00023,16.47083]
[1777874210390,37.01,80019.2,44.2,0.63029,0.00023,16.4714]
[1777874210391,37.01,80019.2,44.2,0.63029,0.00023,16.4714]
[1777874210485,37.01,80017.12,44.2,0.62981,0.00023,16.47802]
[1777874211897,37.01,80022.26,44.2,0.63101,0.00023,16.46162]
[1777874216933,37.01,80021.89,44.2,0.63091,0.00023,16.46295]
[1777874221968,37.01,80022.43,44.2,0.63104,0.00023,16.46123]
[1777874227002,37.01,80021.64,44.2,0.63085,0.00023,16.46376]
[1777874232038,37.01,80024.9,44.2,0.63161,0.00023,16.4533]
[1777874234052,37.01,80021.02,44.2,0.63071,0.00023,16.46575]
[1777874239087,37.01,80020.94,44.2,0.63069,0.00023,16.46599]
[1777874246135,37.01,80021.47,44.2,0.63082,0.00023,16.46427]
[1777874254193,37.01,80021.93,44.2,0.63096,0.00023,16.45694]
[1777874259228,37.01,80021.46,44.2,0.63085,0.00023,16.45843]
[1777874265271,37.01,80021.75,44.2,0.63092,0.00023,16.45748]
[1777874270305,37.01,80020.18,44.2,0.63056,0.00023,16.46247]
[1777874274889,37.01,80019.92,44.2,0.6305,0.00023,16.46329]
[1777874275340,37.01,80017.63,44.2,0.62996,0.00023,16.47057]
[1777874280375,37.01,80018.97,44.2,0.63028,0.00023,16.46625]
[1777874282352,37.01,80019.54,44.2,0.63042,0.00023,16.46442]
[1777874282389,37.01,80020.21,44.2,0.63057,0.00023,16.46228]
[1777874284403,37.01,80023.46,44.2,0.63133,0.00023,16.45187]
[1777874289438,37.01,80024.64,44.2,0.63161,0.00023,16.4481]
[1777874294473,37.01,80023.87,44.2,0.63142,0.00023,16.45059]
[1777874299508,37.01,80023.99,44.2,0.63145,0.00023,16.45022]
[1777874305550,37.01,80023.58,44.2,0.63136,0.00023,16.45155]
[1777874307018,37.01,80023.87,44.2,0.63142,0.00023,16.45062]
[1777874307563,37.01,80021.22,44.2,0.6308,0.00023,16.45912]
[1777874308205,37.01,80021.22,44.2,0.6308,0.00023,16.45912]
[1777874314613,37.01,80019.34,44.2,0.63041,0.00023,16.45925]
[1777874319648,37.01,80018.47,44.2,0.6302,0.00023,16.462]
[1777874325163,37.01,80018.46,44.2,0.6302,0.00023,16.46206]
[1777874325581,37.01,80018.46,44.2,0.6302,0.00023,16.46206]
[1777874325582,37.01,80018.46,44.2,0.6302,0.00023,16.46206]
[1777874325690,37.01,80012.84,44.2,0.62888,0.00023,16.4799]
[1777874326697,37.01,80009.02,44.2,0.62799,0.00023,16.49191]
[1777874331732,37.01,80008.08,44.2,0.62777,0.00023,16.49482]
[1777874333593,37.01,80007.92,44.2,0.62773,0.00023,16.49532]
[1777874335595,37.01,80009.07,44.2,0.628,0.00023,16.4917]
[1777874337096,37.01,80008.52,44.2,0.62788,0.00023,16.49337]
[1777874337257,37.01,80008.52,44.2,0.62788,0.00023,16.49337]
[1777874337366,37.01,80008.52,44.2,0.62788,0.00023,16.49337]
[1777874338781,37.01,80012.16,44.2,0.62873,0.00023,16.48189]
[1777874343816,37.0,80013.12,44.2,0.62896,0.00023,16.4788]
[1777874348851,37.0,80014.15,44.2,0.62921,0.00023,16.4755]
[1777874351872,37.0,80018.61,44.2,0.63025,0.00023,16.46132]
[1777874356907,37.0,80018.04,44.2,0.63012,0.00023,16.46316]
[1777874361943,37.0,80018.35,44.2,0.63019,0.00023,16.46217]
[1777874368991,37.0,80016.74,44.2,0.62981,0.00023,16.46728]
[1777874373021,37.0,80013.5,44.2,0.62909,0.00023,16.47171]
[1777874378056,37.0,80012.89,44.2,0.62895,0.00023,16.4736]
[1777874384098,37.0,80013.13,44.2,0.62901,0.00023,16.47278]
[1777874389133,37.0,80014.44,44.2,0.62932,0.00023,16.46864]
[1777874394168,37.0,80013.2,44.2,0.62903,0.00023,16.47263]
[1777874399203,37.0,80013.56,44.2,0.62911,0.00023,16.47156]
[1777874400603,37.0,80013.56,44.2,0.62911,0.00023,16.47156]
[1777874400684,37.0,80013.56,44.2,0.62911,0.00023,16.47156]
[1777874401182,37.0,80013.55,44.2,0.6291,0.00023,16.4716]
[1777874401217,37.0,80008.46,44.2,0.62791,0.00023,16.48762]
[1777874401877,37.0,80008.46,44.2,0.62791,0.00023,16.48762]
[1777874403684,37.0,80006.06,44.2,0.62735,0.00023,16.49512]
[1777874403704,37.0,80006.06,44.2,0.62735,0.00023,16.49512]
[1777874404685,37.0,80006.11,44.2,0.62736,0.00023,16.49496]
[1777874406184,37.0,80005.78,44.2,0.62728,0.00023,16.49598]
[1777874406184,37.0,80005.78,44.2,0.62728,0.00023,16.49598]
[1777874406646,37.0,80005.78,44.2,0.62728,0.00023,16.49598]
[1777874406647,37.0,80005.78,44.2,0.62728,0.00023,16.49598]
[1777874406735,37.0,80006.53,44.2,0.62746,0.00023,16.49364]
[1777874407259,37.0,80019.76,44.2,0.63056,0.00023,16.45189]
[1777874408266,37.01,80022.37,44.2,0.63116,0.00023,16.44356]
[1777874411997,37.01,80022.66,44.2,0.63123,0.00023,16.44271]
[1777874412359,37.01,80022.66,44.2,0.63123,0.00023,16.44271]
[1777874412460,37.01,80029.81,44.2,0.6329,0.00023,16.41962]
[1777874413212,37.01,80029.81,44.2,0.6329,0.00023,16.41962]
[1777874413301,37.01,80033.74,44.2,0.63381,0.00023,16.40679]
[1777874416218,37.01,80033.88,44.2,0.63384,0.00023,16.40646]
[1777874417330,37.01,80033.95,44.2,0.63385,0.00023,16.40629]
[1777874417388,37.01,80034.25,44.2,0.63392,0.00023,16.40537]
[1777874424378,37.05,80033.41,44.2,0.63359,0.00023,16.41004]
[1777874425464,37.05,80033.41,44.2,0.63359,0.00023,16.41004]
[1777874425516,37.05,80033.41,44.2,0.63359,0.00023,16.41004]
[1777874425576,37.05,80033.41,44.2,0.63359,0.00023,16.41004]
[1777874425826,37.05,80033.41,44.2,0.63359,0.00023,16.41004]
[1777874426344,37.05,80033.41,44.2,0.63359,0.00023,16.41009]
[1777874431427,37.06,80034.6,44.2,0.63388,0.00023,16.40069]
[1777874436463,37.06,80034.48,44.2,0.63384,0.00023,16.40136]
[1777874440008,37.07,80033.42,44.2,0.63358,0.00023,16.40489]
[1777874440227,37.07,80033.42,44.2,0.63358,0.00023,16.40489]
[1777874440715,37.07,80033.42,44.2,0.63358,0.00023,16.40489]
[1777874440776,37.07,80028.54,44.2,0.63245,0.00023,16.42075]
[1777874446532,37.07,80027.18,44.2,0.63212,0.00023,16.42533]
[1777874450560,37.07,80031.13,44.2,0.63303,0.00023,16.41269]
[1777874455143,37.07,80031.3,44.2,0.63306,0.00023,16.41218]
[1777874455595,37.08,80027.18,44.2,0.63209,0.00023,16.42568]
[1777874458601,37.08,80025.02,44.2,0.63158,0.00023,16.43269]
[1777874461652,37.08,80026.29,44.2,0.63187,0.00023,16.42869]
[1777874462644,37.08,80036.38,44.2,0.63422,0.00023,16.39599]
[1777874463382,37.08,80036.38,44.2,0.63422,0.00023,16.39599]
[1777874464658,37.08,80024.44,44.2,0.63143,0.00023,16.43476]
[1777874465327,37.08,80024.44,44.2,0.63143,0.00023,16.43476]
[1777874465424,37.08,80024.44,44.2,0.63143,0.00023,16.43476]
[1777874465552,37.08,80024.44,44.2,0.63143,0.00023,16.43476]
[1777874465768,37.08,80024.44,44.2,0.63143,0.00023,16.43476]
[1777874465820,37.08,80016.56,44.2,0.62959,0.00023,16.45987]
[1777874466177,37.08,80016.56,44.2,0.62959,0.00023,16.45987]
[1777874466672,37.08,80005.83,44.2,0.62708,0.00023,16.49349]
[1777874467906,37.08,80004.72,44.2,0.62682,0.00023,16.49691]
[1777874473721,37.08,80002.1,44.2,0.62622,0.00023,16.50488]
[1777874474773,37.08,79994.39,44.2,0.62441,0.00023,16.52845]
[1777874479874,37.08,79993.24,44.2,0.62415,0.00023,16.53179]
[1777874479917,37.08,79993.39,44.2,0.62419,0.00023,16.5313]
[1777874483322,37.07,79992.08,44.2,0.62389,0.00024,16.53514]
[1777874489833,37.07,79991.9,44.2,0.62387,0.00024,16.53539]
[1777874494868,37.06,79990.35,44.2,0.62356,0.00024,16.53406]
[1777874496194,37.06,79990.54,44.2,0.62361,0.00024,16.53344]
[1777874501917,37.05,79989.52,44.2,0.62339,0.00024,16.53624]
[1777874506953,37.05,79989.5,44.2,0.6234,0.00024,16.53607]
[1777874511327,37.04,79989.51,44.2,0.62341,0.00024,16.5359]
[1777874511340,37.04,79989.51,44.2,0.62341,0.00024,16.5359]
[1777874512334,37.04,79989.5,44.2,0.62342,0.00024,16.53583]
[1777874512430,37.04,79998.47,44.2,0.62553,0.00023,16.50851]
[1777874513051,37.04,80002.81,44.2,0.62655,0.00023,16.49514]
[1777874518142,37.04,79997.18,44.2,0.62523,0.00024,16.51237]
[1777874524072,37.03,79997.77,44.2,0.62538,0.00024,16.5104]
[1777874529107,37.03,79997.28,44.2,0.62528,0.00024,16.51176]
[1777874534142,37.03,79995.07,44.2,0.62477,0.00024,16.51838]
[1777874536421,37.03,79995.15,44.2,0.62479,0.00024,16.51807]
[1777874536770,37.03,79995.15,44.2,0.62479,0.00024,16.51807]
[1777874539590,37.02,79995.84,44.2,0.62496,0.00024,16.51591]
[1777874540600,37.02,79995.74,44.2,0.62494,0.00024,16.51616]
[1777874540697,37.02,79995.74,44.2,0.62494,0.00024,16.51616]
[1777874541260,37.02,79996.31,44.2,0.62507,0.00024,16.51439]
[1777874541960,37.02,79996.31,44.2,0.62507,0.00024,16.51439]
[1777874551261,37.02,79994.32,44.2,0.62466,0.00024,16.51438]
[1777874553025,37.02,79994.2,44.2,0.62463,0.00024,16.51472]
[1777874559316,37.01,79992.72,44.2,0.6243,0.00024,16.519]
[1777874563345,37.01,79990.02,44.2,0.62367,0.00024,16.52708]
[1777874564352,37.01,79993.74,44.2,0.62455,0.00024,16.51578]
[1777874566988,37.01,79992.16,44.2,0.62418,0.00024,16.52056]
[1777874568380,37.0,79998.1,44.2,0.62559,0.00024,16.50231]
[1777874573415,37.0,79998.4,44.2,0.62566,0.00024,16.5013]
[1777874578450,37.0,80000.72,44.2,0.62621,0.00024,16.49408]
[1777874579442,37.0,80000.72,44.2,0.62621,0.00024,16.49408]
[1777874579562,37.0,80000.72,44.2,0.62621,0.00024,16.49408]
[1777874579932,37.0,80000.72,44.2,0.62621,0.00024,16.49408]
[1777874580292,37.0,80003.11,44.2,0.62678,0.00024,16.48667]
[1777874580935,37.0,80018.3,44.2,0.63034,0.00023,16.43888]
[1777874581471,37.0,80019.43,44.2,0.6306,0.00023,16.43529]
[1777874582251,37.0,80019.43,44.2,0.6306,0.00023,16.43529]
[1777874582606,37.0,80019.43,44.2,0.6306,0.00023,16.43529]
[1777874583485,37.0,80016.77,44.2,0.62998,0.00023,16.4438]
[1777874586506,37.0,80012.8,44.2,0.62905,0.00023,16.45637]
[1777874587703,37.0,80012.8,44.2,0.62905,0.00023,16.45637]
[1777874587928,37.0,80012.8,44.2,0.62905,0.00023,16.45637]
[1777874587928,37.0,80012.8,44.2,0.62905,0.00023,16.45637]
[1777874587786,37.0,80013.56,44.2,0.62923,0.00023,16.45398]
[1777874588303,37.0,80013.56,44.2,0.62923,0.00023,16.45398]
[1777874588724,37.0,80013.56,44.2,0.62923,0.00023,16.45398]
[1777874588800,37.0,80007.9,44.2,0.6279,0.00023,16.4718]
[1777874589663,37.0,80001.78,44.2,0.62646,0.00024,16.49085]
[1777874591656,37.0,80001.6,44.2,0.62642,0.00024,16.49139]
[1777874596576,37.0,79997.53,44.2,0.62547,0.00024,16.50386]
[1777874600604,37.0,79993.74,44.2,0.62458,0.00024,16.51539]
[1777874606647,37.0,79994.53,44.2,0.62477,0.00024,16.51286]
[1777874607207,37.0,79994.53,44.2,0.62477,0.00024,16.51286]
[1777874612689,36.99,79994.02,44.2,0.6247,0.00024,16.50853]
[1777874617724,36.99,79996.35,44.2,0.62525,0.00024,16.50134]
[1777874619738,36.99,79999.45,44.2,0.62598,0.00024,16.49179]
[1777874624773,36.99,79999.16,44.2,0.62591,0.00024,16.49268]
[1777874629807,36.99,79996.4,44.2,0.62526,0.00024,16.50116]
[1777874632829,36.99,79993.61,44.2,0.62461,0.00024,16.50967]
[1777874635850,36.99,79990.93,44.2,0.62398,0.00024,16.51778]
[1777874640405,36.99,79992.04,44.2,0.62425,0.00024,16.51433]
[1777874640532,36.99,79992.04,44.2,0.62425,0.00024,16.51433]
[1777874641426,36.99,79993.07,44.2,0.62449,0.00024,16.51118]
[1777874642155,36.99,79995.62,44.2,0.62509,0.00024,16.50338]
[1777874642540,36.99,79995.62,44.2,0.62509,0.00024,16.50338]
[1777874651962,36.98,79998.25,44.2,0.62572,0.00024,16.49521]
[1777874655276,36.98,79998.01,44.2,0.62566,0.00024,16.49592]
[1777874655990,36.98,79992.63,44.2,0.6244,0.00024,16.51239]
[1777874660459,36.98,79993.25,44.2,0.62455,0.00024,16.51042]
[1777874660478,36.98,79993.25,44.2,0.62455,0.00024,16.51042]
[1777874661025,36.98,79997.25,44.2,0.62549,0.00024,16.49816]
[1777874661227,36.98,79997.25,44.2,0.62549,0.00024,16.49816]
[1777874667068,36.98,79998.38,44.2,0.62576,0.00024,16.49462]
[1777874672103,36.98,79997.18,44.2,0.62552,0.00024,16.4924]
[1777874677138,36.98,79994.38,44.2,0.62487,0.00024,16.50085]
[1777874679151,36.97,79991.72,44.2,0.62425,0.00024,16.5089]
[1777874685194,36.97,79989.99,44.2,0.62386,0.00024,16.51393]
[1777874686201,36.97,79993.2,44.2,0.62462,0.00024,16.50412]
[1777874688253,36.97,79993.68,44.2,0.62473,0.00024,16.50262]
[1777874688302,36.97,79989.57,44.2,0.62377,0.00024,16.51511]
[1777874689222,36.96,79986.0,44.2,0.62293,0.00024,16.52586]
[1777874691305,36.96,79985.57,44.2,0.62283,0.00024,16.52711]
[1777874691499,36.96,79985.57,44.2,0.62283,0.00024,16.52711]
[1777874691675,36.96,79985.57,44.2,0.62283,0.00024,16.52703]
[1777874692243,36.96,79980.18,44.2,0.62156,0.00024,16.54317]
[1777874698114,36.96,79978.83,44.2,0.62126,0.00024,16.54698]
[1777874699194,36.95,79978.39,44.2,0.62116,0.00024,16.54819]
[1777874702575,36.95,79979.55,44.2,0.62144,0.00024,16.54461]
[1777874702599,36.95,79979.51,44.2,0.62144,0.00024,16.54464]
[1777874703727,36.95,79979.51,44.2,0.62144,0.00024,16.54464]
[1777874703730,36.95,79980.85,44.2,0.62176,0.00024,16.54061]
[1777874709364,36.94,79981.81,44.2,0.622,0.00024,16.53758]
[1777874709433,36.94,79981.81,44.2,0.622,0.00024,16.53758]
[1777874709462,36.94,79981.81,44.2,0.622,0.00024,16.53758]
[1777874710604,36.94,79969.0,44.2,0.61897,0.00024,16.5753]
[1777874711376,36.94,79963.42,44.2,0.61765,0.00024,16.59148]
[1777874713390,36.94,79962.1,44.2,0.61734,0.00024,16.59517]
[1777874714765,36.94,79962.1,44.2,0.61734,0.00024,16.59517]
[1777874719130,36.93,79962.9,44.2,0.61755,0.00024,16.5926]
[1777874719506,36.93,79963.51,44.2,0.61771,0.00024,16.59071]
[1777874719604,36.93,79967.11,44.2,0.61857,0.00024,16.58022]
[1777874720674,36.93,79967.11,44.2,0.61857,0.00024,16.58022]
[1777874721011,36.93,79967.11,44.2,0.61857,0.00024,16.58022]
[1777874721018,36.92,79973.18,44.2,0.62001,0.00024,16.56241]
[1777874721446,36.92,79968.63,44.2,0.61893,0.00024,16.57574]
[1777874725475,36.92,79968.22,44.2,0.61885,0.00024,16.57677]
[1777874725674,36.92,79968.22,44.2,0.61885,0.00024,16.57677]
[1777874728495,36.91,79963.82,44.2,0.61782,0.00024,16.58931]
[1777874733530,36.9,79964.32,44.2,0.61801,0.00024,16.58169]
[1777874736551,36.9,79960.67,44.2,0.61715,0.00024,16.59203]
[1777874741587,36.89,79960.46,44.2,0.61713,0.00024,16.59227]
[1777874746622,36.88,79958.73,44.2,0.61675,0.00024,16.59688]
[1777874750467,36.87,79958.3,44.2,0.61666,0.00024,16.59789]
[1777874751491,36.87,79957.79,44.2,0.61655,0.00024,16.59927]
[1777874751832,36.87,79957.79,44.2,0.61655,0.00024,16.59927]
[1777874751933,36.87,79951.01,44.2,0.61494,0.00024,16.61847]
[1777874752697,36.87,79947.43,44.2,0.61409,0.00024,16.62845]
[1777874754711,36.82,79943.86,44.2,0.61338,0.00024,16.63666]
[1777874756074,36.82,79943.86,44.2,0.61338,0.00024,16.63666]
[1777874756175,36.79,79942.73,44.2,0.61318,0.00024,16.63891]
[1777874756483,36.79,79942.73,44.2,0.61318,0.00024,16.63891]
[1777874756725,36.77,79941.15,44.2,0.61287,0.00024,16.64241]
[1777874757253,36.77,79941.15,44.2,0.61287,0.00024,16.64241]
[1777874757732,36.74,79940.86,44.2,0.61287,0.00024,16.64231]
[1777874759898,36.71,79940.64,44.2,0.61289,0.00024,16.64203]
[1777874760753,36.69,79931.55,44.2,0.61078,0.00024,16.66622]
[1777874761677,36.69,79931.55,44.2,0.61078,0.00024,16.66622]
[1777874762064,36.69,79931.55,44.2,0.61078,0.00024,16.66622]
[1777874762094,36.69,79927.88,44.2,0.6099,0.00024,16.67618]
[1777874762767,36.69,79921.47,44.2,0.60836,0.00024,16.69339]
[1777874764110,36.69,79921.47,44.2,0.60836,0.00024,16.69339]
[1777874764310,36.68,79921.07,44.2,0.60826,0.00024,16.69442]
[1777874764337,36.68,79921.07,44.2,0.60826,0.00024,16.69442]
[1777874765169,36.68,79921.07,44.2,0.60826,0.00024,16.69442]
[1777874764781,36.68,79909.11,44.2,0.60538,0.00024,16.72587]
[1777874765317,36.68,79909.11,44.2,0.60538,0.00024,16.72587]
[1777874765788,36.68,79905.67,44.2,0.60456,0.00024,16.73471]
[1777874766730,36.68,79905.67,44.2,0.60456,0.00024,16.73471]
[1777874768020,36.68,79907.05,44.2,0.60489,0.00024,16.7311]
[1777874768121,36.68,79911.2,44.2,0.6059,0.00024,16.72027]
[1777874768809,36.68,79915.19,44.2,0.60687,0.00024,16.70977]
[1777874770664,36.68,79916.95,44.2,0.6073,0.00024,16.70508]
[1777874771599,36.67,79916.77,44.2,0.60726,0.00024,16.70551]
[1777874771831,36.67,79915.89,44.2,0.60705,0.00024,16.7078]
[1777874774760,36.67,79913.31,44.2,0.60643,0.00024,16.7145]
[1777874774852,36.67,79916.0,44.2,0.60708,0.00024,16.70738]
[1777874779409,36.66,79917.81,44.2,0.60753,0.00024,16.70248]
[1777874779887,36.66,79916.24,44.2,0.60716,0.00024,16.70656]
[1777874781901,36.66,79912.69,44.2,0.60631,0.00024,16.71583]
[1777874782420,36.66,79912.69,44.2,0.60631,0.00024,16.71583]
[1777874787943,36.65,79908.65,44.2,0.60535,0.00024,16.7261]
[1777874792977,36.64,79907.68,44.2,0.60517,0.00024,16.72266]
[1777874797918,36.64,79909.65,44.2,0.60566,0.00024,16.71736]
[1777874799020,36.64,79913.57,44.2,0.60662,0.00024,16.70701]
[1777874799742,36.64,79913.57,44.2,0.60662,0.00024,16.70701]
[1777874800029,36.63,79916.14,44.2,0.60724,0.00024,16.7002]
[1777874801036,36.63,79921.43,44.2,0.60852,0.00024,16.68608]
[1777874803050,36.63,79925.26,44.2,0.60945,0.00024,16.67572]
[1777874808085,36.64,79926.02,44.2,0.60962,0.00024,16.6738]
[1777874813120,36.63,79925.5,44.2,0.6095,0.00024,16.67511]
[1777874817148,36.63,79928.7,44.2,0.61028,0.00024,16.66636]
[1777874817673,36.63,79928.7,44.2,0.61028,0.00024,16.66636]
[1777874820551,36.63,79930.02,44.2,0.6106,0.00024,16.66272]
[1777874820895,36.63,79930.02,44.2,0.6106,0.00024,16.66272]
[1777874821126,36.63,79930.02,44.2,0.6106,0.00024,16.66272]
[1777874821175,36.63,79932.77,44.2,0.61126,0.00024,16.65517]
[1777874823190,36.63,79935.76,44.2,0.61199,0.00024,16.64691]
[1777874825203,36.63,79939.15,44.2,0.6128,0.00024,16.63749]
[1777874830239,36.63,79938.7,44.2,0.61269,0.00024,16.63876]
[1777874835276,36.63,79937.19,44.2,0.61233,0.00024,16.64295]
[1777874838299,36.63,79934.45,44.2,0.61167,0.00024,16.65053]
[1777874843334,36.63,79935.85,44.2,0.61201,0.00024,16.64664]
[1777874847362,36.63,79927.46,44.2,0.60999,0.00024,16.66963]
[1777874852397,36.63,79933.53,44.2,0.61149,0.00024,16.64718]
[1777874854410,36.63,79937.07,44.2,0.61234,0.00024,16.63738]
[1777874856425,36.63,79930.27,44.2,0.61071,0.00024,16.65613]
[1777874859446,36.62,79926.39,44.2,0.60977,0.00024,16.66666]
[1777874864481,36.62,79927.08,44.2,0.60995,0.00024,16.6647]
[1777874867713,36.62,79929.36,44.2,0.6105,0.00024,16.65848]
[1777874867760,36.62,79929.36,44.2,0.6105,0.00024,16.65848]
[1777874867976,36.62,79929.36,44.2,0.6105,0.00024,16.65848]
[1777874868175,36.62,79929.36,44.2,0.6105,0.00024,16.65848]
[1777874868882,36.62,79929.3,44.2,0.61049,0.00024,16.65861]
[1777874868936,36.62,79916.66,44.2,0.60743,0.00024,16.69262]
[1777874869581,36.62,79916.66,44.2,0.60743,0.00024,16.69262]
[1777874869638,36.62,79916.66,44.2,0.60743,0.00024,16.69262]
[1777874870051,36.62,79916.66,44.2,0.60743,0.00024,16.69262]
[1777874870148,36.62,79914.56,44.2,0.60693,0.00024,16.69815]
[1777874871981,36.62,79910.61,44.2,0.60598,0.00024,16.70847]
[1777874875566,36.61,79910.96,44.2,0.60607,0.00024,16.70748]
[1777874880586,36.61,79909.33,44.2,0.60569,0.00024,16.7116]
[1777874885631,36.6,79910.19,44.2,0.60592,0.00024,16.70906]
[1777874886759,36.6,79910.19,44.2,0.60592,0.00024,16.70906]
[1777874886768,36.6,79910.19,44.2,0.60592,0.00024,16.70906]
[1777874886778,36.6,79912.49,44.2,0.60648,0.00024,16.70295]
[1777874887645,36.6,79915.79,44.2,0.60728,0.00024,16.69424]
[1777874890267,36.6,79922.47,44.2,0.60891,0.00024,16.6763]
[1777874891838,36.6,79924.51,44.2,0.6094,0.00024,16.6708]
[1777874895834,36.6,79926.03,44.2,0.60976,0.00024,16.66668]
[1777874899829,36.59,79926.56,44.2,0.6099,0.00024,16.6652]
[1777874901378,36.59,79926.5,44.2,0.60988,0.00024,16.66534]
[1777874901864,36.59,79926.5,44.2,0.60988,0.00024,16.66534]
[1777874901946,36.59,79916.64,44.2,0.6075,0.00024,16.69183]
[1777874902751,36.59,79919.74,44.2,0.60825,0.00024,16.68354]
[1777874907786,36.6,79919.22,44.2,0.60812,0.00024,16.68505]
[1777874910808,36.59,79924.43,44.2,0.60938,0.00024,16.67098]
[1777874915843,36.59,79923.59,44.2,0.60921,0.00024,16.66744]
[1777874920877,36.6,79923.39,44.2,0.60915,0.00024,16.66822]
[1777874926920,36.61,79924.01,44.2,0.60926,0.00024,16.66693]
[1777874927473,36.61,79924.01,44.2,0.60926,0.00024,16.66693]
[1777874932962,36.61,79927.59,44.2,0.61013,0.00024,16.65716]
[1777874936990,36.61,79930.3,44.2,0.61079,0.00024,16.64974]
[1777874942027,36.61,79934.64,44.2,0.61184,0.00024,16.63777]
[1777874947061,36.61,79934.23,44.2,0.61174,0.00024,16.63892]
[1777874947825,36.61,79934.23,44.2,0.61174,0.00024,16.63892]
[1777874953833,36.61,79934.09,44.2,0.6117,0.00024,16.63931]
[1777874959145,36.61,79933.42,44.2,0.61154,0.00024,16.64116]
[1777874964181,36.61,79933.55,44.2,0.61157,0.00024,16.64079]
[1777874969215,36.61,79933.72,44.2,0.61162,0.00024,16.64025]
[1777874971825,36.6,79933.79,44.2,0.61168,0.00024,16.63424]
[1777874977273,36.6,79933.29,44.2,0.61157,0.00024,16.63545]
[1777874982308,36.6,79933.13,44.2,0.61154,0.00024,16.63574]
[1777874984322,36.6,79930.21,44.2,0.61084,0.00024,16.64376]
[1777874987830,36.59,79931.8,44.2,0.61122,0.00024,16.63937]
[1777874993385,36.59,79931.39,44.2,0.61113,0.00024,16.64045]
[1777874995830,36.59,79932.25,44.2,0.61134,0.00024,16.63806]
[1777875001441,36.59,79931.24,44.2,0.6111,0.00024,16.6408]
[1777875003455,36.59,79927.97,44.2,0.61031,0.00024,16.64973]
[1777875006337,36.59,79926.37,44.2,0.60992,0.00024,16.65408]
[1777875011511,36.58,79926.27,44.2,0.60992,0.00024,16.6541]
[1777875012518,36.58,79923.0,44.2,0.60913,0.00024,16.66292]
[1777875018882,36.58,79921.2,44.2,0.60871,0.00024,16.66764]
[1777875019028,36.58,79921.2,44.2,0.60871,0.00024,16.66764]
[1777875021166,36.57,79920.19,44.2,0.60848,0.00024,16.67017]
[1777875021175,36.57,79920.39,44.2,0.60854,0.00024,16.66955]
[1777875022726,36.57,79919.88,44.2,0.60841,0.00024,16.67091]
[1777875023705,36.57,79919.97,44.2,0.60844,0.00024,16.67065]
[1777875024279,36.57,79919.97,44.2,0.60844,0.00024,16.67065]
[1777875024373,36.57,79917.81,44.2,0.60792,0.00024,16.67639]
[1777875025609,36.57,79920.84,44.2,0.60865,0.00024,16.66824]
[1777875030065,36.56,79919.15,44.2,0.60825,0.00024,16.67271]
[1777875033835,36.56,79918.65,44.2,0.60817,0.00024,16.6682]
[1777875038700,36.56,79923.92,44.2,0.60945,0.00024,16.65387]
[1777875039527,36.56,79923.92,44.2,0.60945,0.00024,16.65387]
[1777875039592,36.56,79923.92,44.2,0.60945,0.00024,16.65387]
[1777875039883,36.56,79934.12,44.2,0.61192,0.00024,16.62598]
[1777875040632,36.56,79934.12,44.2,0.61192,0.00024,16.62598]
[1777875040714,36.56,79938.88,44.2,0.61307,0.00024,16.6127]
[1777875042729,36.56,79938.77,44.2,0.61304,0.00024,16.61302]
[1777875045612,36.56,79938.14,44.2,0.61288,0.00024,16.6148]
[1777875051474,36.56,79941.15,44.2,0.61361,0.00024,16.60641]
[1777875052228,36.56,79951.19,44.2,0.61602,0.00024,16.5779]
[1777875052799,36.56,79955.45,44.2,0.61705,0.00024,16.5656]
[1777875055436,36.56,79956.02,44.2,0.61718,0.00024,16.56398]
[1777875056734,36.57,79956.63,44.2,0.61732,0.00024,16.56229]
[1777875056827,36.57,79956.49,44.2,0.61728,0.00024,16.56274]
[1777875061862,36.57,79955.67,44.2,0.61707,0.00024,16.56533]
[1777875062869,36.57,79959.18,44.2,0.61791,0.00024,16.55515]
[1777875065268,36.57,79958.1,44.2,0.61765,0.00024,16.55834]
[1777875065319,36.58,79957.05,44.2,0.61739,0.00024,16.56149]
[1777875070927,36.58,79954.82,44.2,0.61684,0.00024,16.56815]
[1777875075962,36.59,79955.16,44.2,0.61691,0.00024,16.56732]
[1777875080997,36.59,79954.51,44.2,0.61674,0.00024,16.56935]
[1777875086032,36.59,79954.38,44.2,0.6167,0.00024,16.56986]
[1777875091067,36.6,79955.69,44.2,0.61704,0.00024,16.56042]
[1777875096102,36.6,79956.12,44.2,0.61713,0.00024,16.55932]
[1777875101137,36.6,79953.6,44.2,0.61651,0.00024,16.56674]
[1777875106171,36.61,79954.08,44.2,0.61662,0.00024,16.56548]
[1777875111207,36.61,79954.48,44.2,0.61672,0.00024,16.56428]
[1777875116242,36.6,79956.27,44.2,0.61717,0.00024,16.55881]
[1777875118950,36.6,79956.42,44.2,0.61721,0.00024,16.55835]
[1777875119262,36.6,79958.47,44.2,0.6177,0.00024,16.55242]
[1777875119899,36.6,79958.47,44.2,0.6177,0.00024,16.55242]
[1777875120270,36.6,79961.14,44.2,0.61834,0.00024,16.54462]
[1777875122284,36.6,79964.76,44.2,0.61922,0.00024,16.53388]
[1777875123293,36.6,79968.27,44.2,0.62006,0.00024,16.52343]
[1777875125249,36.59,79970.43,44.2,0.62058,0.00024,16.51696]
[1777875126635,36.59,79971.2,44.2,0.62077,0.00024,16.5146]
[1777875131289,36.59,79971.63,44.2,0.62088,0.00024,16.51319]
[1777875132994,36.59,79975.99,44.2,0.62193,0.00024,16.50003]
[1777875133364,36.59,79975.79,44.2,0.62188,0.00024,16.50062]
[1777875138399,36.59,79975.62,44.2,0.62185,0.00024,16.50103]
[1777875140736,36.58,79974.91,44.2,0.62168,0.00024,16.50313]
[1777875141300,36.58,79974.91,44.2,0.62168,0.00024,16.50313]
[1777875141419,36.58,79974.66,44.2,0.62163,0.00024,16.50387]
[1777875143224,36.58,79975.28,44.2,0.62178,0.00024,16.50198]
[1777875143302,36.58,79975.28,44.2,0.62178,0.00024,16.50198]
[1777875143316,36.58,79975.28,44.2,0.62178,0.00024,16.50198]
[1777875143547,36.58,79975.28,44.2,0.62178,0.00024,16.50198]
[1777875143594,36.58,79972.91,44.2,0.62121,0.00024,16.50909]
[1777875144163,36.58,79972.91,44.2,0.62121,0.00024,16.50909]
[1777875144440,36.58,79964.28,44.2,0.61914,0.00024,16.53476]
[1777875144651,36.58,79964.28,44.2,0.61914,0.00024,16.53476]
[1777875145174,36.58,79964.28,44.2,0.61914,0.00024,16.53476]
[1777875146456,36.58,79960.71,44.2,0.61829,0.00024,16.54518]
[1777875151490,36.57,79958.65,44.2,0.61785,0.00024,16.54517]
[1777875151650,36.57,79958.65,44.2,0.61785,0.00024,16.54517]
[1777875152497,36.57,79957.35,44.2,0.61754,0.00024,16.54892]
[1777875152653,36.57,79957.35,44.2,0.61754,0.00024,16.54892]
[1777875153504,36.57,79957.31,44.2,0.61753,0.00024,16.54899]
[1777875158539,36.57,79956.81,44.2,0.61743,0.00024,16.5502]
[1777875158771,36.57,79956.81,44.2,0.61743,0.00024,16.5502]
[1777875159546,36.56,79956.42,44.2,0.61734,0.00024,16.55128]
[1777875159775,36.56,79956.42,44.2,0.61734,0.00024,16.55128]
[1777875160553,36.56,79956.54,44.2,0.61737,0.00024,16.55088]
[1777875165588,36.56,79955.58,44.2,0.61716,0.00024,16.55343]
[1777875167047,36.56,79957.87,44.2,0.61772,0.00024,16.54672]
[1777875167602,36.55,79957.51,44.2,0.61763,0.00024,16.54773]
[1777875168551,36.55,79957.51,44.2,0.61763,0.00024,16.54773]
[1777875168609,36.55,79958.03,44.2,0.61776,0.00024,16.54616]
[1777875173644,36.55,79958.03,44.2,0.61778,0.00024,16.54596]
[1777875178679,36.54,79955.24,44.2,0.61712,0.00024,16.55388]
[1777875183149,36.54,79956.14,44.2,0.61735,0.00024,16.55114]
[1777875183152,36.54,79956.14,44.2,0.61735,0.00024,16.55114]
[1777875183292,36.54,79956.14,44.2,0.61735,0.00024,16.55114]
[1777875183307,36.54,79956.14,44.2,0.61735,0.00024,16.55114]
[1777875183350,36.54,79956.14,44.2,0.61735,0.00024,16.55114]
[1777875183364,36.54,79955.93,44.2,0.6173,0.00024,16.55167]
[1777875184247,36.54,79955.93,44.2,0.6173,0.00024,16.55167]
[1777875184355,36.54,79955.93,44.2,0.6173,0.00024,16.55167]
[1777875184456,36.54,79959.81,44.2,0.61824,0.00024,16.5403]
[1777875184721,36.54,79964.01,44.2,0.61925,0.00024,16.52793]
[1777875188749,36.53,79968.13,44.2,0.62025,0.00024,16.51557]
[1777875193784,36.53,79967.39,44.2,0.62008,0.00024,16.51767]
[1777875198819,36.53,79968.83,44.2,0.62043,0.00024,16.51327]
[1777875203854,36.53,79969.46,44.2,0.62059,0.00024,16.5113]
[1777875208889,36.52,79969.58,44.2,0.62063,0.00024,16.51085]
[1777875214932,36.52,79970.05,44.2,0.62078,0.00024,16.50353]
[1777875216945,36.52,79967.03,44.2,0.62006,0.00024,16.51253]
[1777875222988,36.52,79965.37,44.2,0.61967,0.00024,16.51733]
[1777875228023,36.51,79965.41,44.2,0.61969,0.00024,16.51705]
[1777875234065,36.51,79965.34,44.2,0.61969,0.00024,16.51711]
[1777875239251,36.51,79965.34,44.2,0.61969,0.00024,16.51711]
[1777875240424,36.5,79972.14,44.2,0.62133,0.00024,16.49661]
[1777875242133,36.5,79971.81,44.2,0.62125,0.00024,16.49759]
[1777875247017,36.5,79970.58,44.2,0.62096,0.00024,16.50121]
[1777875252191,36.5,79966.83,44.2,0.62007,0.00024,16.51232]
[1777875256219,36.5,79964.18,44.2,0.61944,0.00024,16.52008]
[1777875260154,36.49,79963.43,44.2,0.61927,0.00024,16.52221]
[1777875260201,36.49,79963.43,44.2,0.61927,0.00024,16.52221]
[1777875260576,36.49,79963.43,44.2,0.61927,0.00024,16.52221]
[1777875260611,36.49,79963.6,44.2,0.61931,0.00024,16.52168]
[1777875260892,36.49,79963.6,44.2,0.61931,0.00024,16.52168]
[1777875260994,36.49,79963.6,44.2,0.61931,0.00024,16.52168]
[1777875261253,36.49,79959.29,44.2,0.61828,0.00024,16.53436]
[1777875266289,36.49,79960.58,44.2,0.6186,0.00024,16.53036]
[1777875272331,36.48,79959.88,44.2,0.61849,0.00024,16.52641]
[1777875277366,36.48,79959.99,44.2,0.61853,0.00024,16.52591]
[1777875279134,36.48,79959.99,44.2,0.61853,0.00024,16.52591]
[1777875279380,36.48,79961.25,44.2,0.61884,0.00024,16.52212]
[1777875284415,36.47,79961.47,44.2,0.6189,0.00024,16.52132]
[1777875288843,36.47,79960.9,44.2,0.61877,0.00024,16.52291]
[1777875288885,36.47,79960.9,44.2,0.61877,0.00024,16.52291]
[1777875288885,36.47,79960.9,44.2,0.61877,0.00024,16.52291]
[1777875288928,36.47,79960.9,44.2,0.61877,0.00024,16.52291]
[1777875289087,36.47,79960.9,44.2,0.61877,0.00024,16.52291]
[1777875289160,36.47,79960.9,44.2,0.61877,0.00024,16.52291]
[1777875289283,36.47,79960.9,44.2,0.61877,0.00024,16.52291]
[1777875289285,36.47,79960.9,44.2,0.61877,0.00024,16.52291]
[1777875289669,36.47,79925.38,44.2,0.61018,0.00024,16.62387]
[1777875290236,36.47,79925.38,44.2,0.61018,0.00024,16.62387]
[1777875290622,36.47,79925.38,44.2,0.61018,0.00024,16.62387]
[1777875290630,36.47,79905.45,44.2,0.60533,0.00024,16.67715]
[1777875290858,36.47,79905.45,44.2,0.60533,0.00024,16.67715]
[1777875290965,36.47,79905.45,44.2,0.60533,0.00024,16.67715]
[1777875291464,36.47,79904.53,44.2,0.60511,0.00024,16.67952]
[1777875296499,36.46,79905.3,44.2,0.60532,0.00024,16.67735]
[1777875301534,36.46,79904.9,44.2,0.60523,0.00024,16.67826]
[1777875303736,36.46,79905.2,44.2,0.6053,0.00024,16.67746]
[1777875303899,36.46,79905.2,44.2,0.6053,0.00024,16.67746]
[1777875304555,36.45,79896.82,44.2,0.60327,0.00024,16.69906]
[1777875309589,36.44,79897.96,44.2,0.60357,0.00024,16.69588]
[1777875310630,36.44,79897.96,44.2,0.60357,0.00024,16.69588]
[1777875311467,36.44,79897.96,44.2,0.60357,0.00024,16.69583]
[1777875311545,36.44,79897.96,44.2,0.60357,0.00024,16.69583]
[1777875311604,36.44,79897.67,44.2,0.6035,0.00024,16.69653]
[1777875312256,36.44,79897.67,44.2,0.6035,0.00024,16.69653]
[1777875312806,36.44,79895.62,44.2,0.603,0.00024,16.70177]
[1777875314368,36.44,79894.29,44.2,0.60268,0.00024,16.70516]
[1777875314480,36.44,79894.29,44.2,0.60268,0.00024,16.70516]
[1777875314627,36.44,79888.84,44.2,0.60135,0.00024,16.71895]
[1777875315634,36.44,79882.45,44.2,0.59979,0.00024,16.73481]
[1777875320669,36.44,79883.38,44.2,0.60002,0.00024,16.73243]
[1777875320829,36.44,79883.38,44.2,0.60002,0.00024,16.73243]
[1777875321676,36.44,79883.75,44.2,0.60011,0.00024,16.73151]
[1777875325342,36.44,79881.71,44.2,0.59962,0.00024,16.73654]
[1777875325765,36.44,79868.15,44.2,0.59629,0.00025,16.76941]
[1777875325817,36.44,79868.15,44.2,0.59629,0.00025,16.76941]
[1777875325917,36.44,79868.15,44.2,0.59629,0.00025,16.76941]
[1777875326373,36.44,79868.15,44.2,0.59629,0.00025,16.76941]
[1777875326755,36.43,79848.95,44.2,0.59157,0.00025,16.81393]
[1777875326819,36.43,79848.95,44.2,0.59157,0.00025,16.81393]
[1777875327013,36.43,79848.95,44.2,0.59157,0.00025,16.81393]
[1777875327759,36.43,79846.76,44.2,0.59103,0.00025,16.81887]
[1777875327850,36.43,79846.76,44.2,0.59103,0.00025,16.81887]
[1777875328712,36.43,79846.76,44.2,0.59103,0.00025,16.81887]
[1777875328739,36.43,79846.76,44.2,0.59103,0.00025,16.81887]
[1777875328766,36.44,79847.98,44.2,0.59133,0.00025,16.81613]
[1777875329773,36.44,79858.82,44.2,0.594,0.00025,16.79136]
[1777875330034,36.44,79858.82,44.2,0.594,0.00025,16.79136]
[1777875331264,36.43,79857.27,44.2,0.59362,0.00025,16.79491]
[1777875331787,36.43,79864.16,44.2,0.59534,0.00025,16.77308]
[1777875332794,36.43,79868.22,44.2,0.59634,0.00025,16.76343]
[1777875334015,36.43,79868.56,44.2,0.59643,0.00025,16.7626]
[1777875334808,36.43,79874.29,44.2,0.59784,0.00025,16.7488]
[1777875336265,36.43,79874.29,44.2,0.59784,0.00025,16.7488]
[1777875336344,36.43,79874.95,44.2,0.598,0.00025,16.74717]
[1777875339843,36.43,79869.86,44.2,0.59676,0.00025,16.75939]
[1777875343871,36.42,79864.5,44.2,0.59545,0.00025,16.77205]
[1777875344878,36.42,79858.73,44.2,0.59403,0.00025,16.78554]
[1777875347542,36.42,79853.83,44.2,0.59284,0.00025,16.79674]
[1777875348240,36.42,79853.83,44.2,0.59284,0.00025,16.79674]
[1777875348324,36.42,79853.83,44.2,0.59284,0.00025,16.79674]
[1777875348413,36.42,79853.59,44.2,0.59278,0.00025,16.79726]
[1777875350705,36.42,79853.8,44.2,0.59283,0.00025,16.79678]
[1777875350750,36.41,79853.58,44.2,0.59279,0.00025,16.79721]
[1777875350920,36.41,79856.65,44.2,0.59354,0.00025,16.79014]
[1777875351926,36.41,79865.05,44.2,0.59561,0.00025,16.77047]
[1777875353271,36.41,79869.02,44.2,0.59659,0.00025,16.76098]
[1777875356171,36.41,79871.66,44.2,0.59724,0.00025,16.75461]
[1777875356176,36.41,79874.68,44.2,0.59799,0.00025,16.74723]
[1777875357942,36.4,79875.58,44.2,0.59822,0.00025,16.74497]
[1777875357969,36.4,79876.85,44.2,0.59853,0.00025,16.74192]
[1777875360945,36.4,79875.77,44.2,0.59828,0.00025,16.7444]
[1777875366027,36.38,79871.32,44.2,0.59723,0.00025,16.75472]
[1777875368343,36.38,79870.98,44.2,0.59714,0.00025,16.75553]
[1777875369050,36.38,79874.7,44.2,0.59806,0.00025,16.74649]
[1777875374628,36.38,79874.87,44.2,0.59811,0.00025,16.74602]
[1777875376099,36.38,79870.51,44.2,0.59704,0.00025,16.75653]
[1777875377106,36.38,79862.54,44.2,0.59508,0.00025,16.77548]
[1777875378181,36.38,79862.54,44.2,0.59508,0.00025,16.77548]
[1777875378385,36.37,79855.69,44.2,0.5934,0.00025,16.79141]
[1777875380990,36.37,79854.93,44.2,0.59321,0.00025,16.79314]
[1777875380992,36.37,79854.93,44.2,0.59321,0.00025,16.79314]
[1777875381382,36.37,79854.93,44.2,0.59321,0.00025,16.79314]
[1777875382351,36.37,79853.78,44.2,0.59294,0.00025,16.79572]
[1777875383333,36.37,79852.79,44.2,0.5927,0.00025,16.79795]
[1777875385575,36.37,79851.64,44.2,0.59242,0.00025,16.80052]
[1777875387962,36.36,79851.4,44.2,0.59237,0.00025,16.80099]
[1777875388758,36.36,79851.4,44.2,0.59237,0.00025,16.80099]
[1777875389193,36.36,79847.98,44.2,0.59153,0.00025,16.8087]
[1777875390200,36.36,79845.13,44.2,0.59083,0.00025,16.81508]
[1777875392249,36.36,79844.36,44.2,0.59067,0.00025,16.81106]
[1777875392674,36.35,79839.99,44.2,0.5896,0.00025,16.82073]
[1777875394228,36.35,79836.57,44.2,0.58875,0.00025,16.82822]
[1777875398498,36.35,79834.85,44.2,0.58834,0.00025,16.83192]
[1777875399263,36.35,79842.74,44.2,0.59029,0.00025,16.81448]
[1777875404298,36.34,79844.11,44.2,0.59064,0.00025,16.81135]
[1777875409333,36.34,79842.36,44.2,0.59021,0.00025,16.81519]
[1777875414658,36.34,79844.46,44.2,0.59074,0.00025,16.81044]
[1777875415375,36.34,79840.58,44.2,0.58978,0.00025,16.81907]
[1777875420409,36.33,79837.39,44.2,0.589,0.00025,16.82602]
[1777875422423,36.33,79833.69,44.2,0.58809,0.00025,16.83407]
[1777875422943,36.33,79833.69,44.2,0.58809,0.00025,16.83407]
[1777875428466,36.32,79832.43,44.2,0.58779,0.00025,16.83666]
[1777875433500,36.32,79833.35,44.2,0.58803,0.00025,16.83454]
[1777875438536,36.31,79833.18,44.2,0.588,0.00025,16.8348]
[1777875442430,36.31,79832.0,44.2,0.58771,0.00025,16.83729]
[1777875442876,36.31,79832.0,44.2,0.58771,0.00025,16.83729]
[1777875443027,36.31,79830.47,44.2,0.58734,0.00025,16.84058]
[1777875443825,36.31,79821.07,44.2,0.58501,0.00025,16.86056]
[1777875446709,36.31,79820.81,44.2,0.58494,0.00025,16.86114]
[1777875447599,36.31,79824.38,44.2,0.58582,0.00025,16.85366]
[1777875448987,36.31,79823.84,44.2,0.58568,0.00025,16.85482]
[1777875449616,36.31,79814.52,44.2,0.58337,0.00025,16.87423]
[1777875450533,36.31,79814.52,44.2,0.58337,0.00025,16.87423]
[1777875451559,36.31,79812.69,44.2,0.58291,0.00025,16.87799]
[1777875451653,36.32,79809.6,44.2,0.58216,0.00025,16.8786]
[1777875452240,36.32,79809.6,44.2,0.58216,0.00025,16.8786]
[1777875452256,36.32,79809.6,44.2,0.58216,0.00025,16.8786]
[1777875457690,36.33,79808.2,44.2,0.58179,0.00025,16.88161]
[1777875462726,36.34,79810.84,44.2,0.58243,0.00025,16.87645]
[1777875464604,36.34,79810.38,44.2,0.58231,0.00025,16.87741]
[1777875465747,36.34,79804.94,44.2,0.58095,0.00025,16.88838]
[1777875467479,36.34,79805.2,44.2,0.58101,0.00025,16.8879]
[1777875470782,36.35,79810.04,44.2,0.5822,0.00025,16.87836]
[1777875471286,36.35,79810.04,44.2,0.5822,0.00025,16.87836]
[1777875471789,36.35,79814.72,44.2,0.58336,0.00025,16.86888]
[1777875472796,36.35,79819.8,44.2,0.58462,0.00025,16.85841]
[1777875475818,36.36,79825.46,44.2,0.58601,0.00025,16.84659]
[1777875476042,36.36,79825.46,44.2,0.58601,0.00025,16.84659]
[1777875476135,36.36,79825.46,44.2,0.58601,0.00025,16.84659]
[1777875477765,36.36,79826.64,44.2,0.58631,0.00025,16.8441]
[1777875477809,36.36,79826.64,44.2,0.58631,0.00025,16.8441]
[1777875477977,36.36,79829.21,44.2,0.58694,0.00025,16.83863]
[1777875483463,36.35,79829.78,44.2,0.5871,0.00025,16.83727]
[1777875484343,36.35,79829.87,44.2,0.58712,0.00025,16.83704]
[1777875484527,36.35,79829.87,44.2,0.58712,0.00025,16.83704]
[1777875487437,36.35,79830.88,44.2,0.58738,0.00025,16.83478]
[1777875487464,36.35,79830.88,44.2,0.58738,0.00025,16.83478]
[1777875488912,36.35,79828.65,44.2,0.58683,0.00025,16.83954]
[1777875493943,36.34,79828.68,44.2,0.58686,0.00025,16.83929]
[1777875498979,36.33,79828.46,44.2,0.58682,0.00025,16.83962]
[1777875502509,36.33,79830.06,44.2,0.58722,0.00025,16.83613]
[1777875502667,36.33,79830.06,44.2,0.58722,0.00025,16.83613]
[1777875507883,36.32,79830.65,44.2,0.58738,0.00025,16.83472]
[1777875507036,36.32,79834.3,44.2,0.58829,0.00025,16.82678]
[1777875513532,36.31,79834.28,44.2,0.58832,0.00025,16.82103]
[1777875517054,36.31,79834.22,44.2,0.58832,0.00025,16.82103]
[1777875517080,36.31,79834.22,44.2,0.58832,0.00025,16.82103]
[1777875517369,36.31,79837.19,44.2,0.58906,0.00025,16.81452]
[1777875518113,36.31,79844.18,44.2,0.59079,0.00025,16.79896]
[1777875523887,36.3,79843.11,44.2,0.59053,0.00025,16.80131]
[1777875533219,36.3,79841.44,44.2,0.59013,0.00025,16.80485]
[1777875538259,36.29,79845.27,44.2,0.59109,0.00025,16.79618]
[1777875540326,36.29,79844.56,44.2,0.59092,0.00025,16.79777]
[1777875541280,36.29,79841.36,44.2,0.59013,0.00025,16.80491]
[1777875542073,36.29,79841.36,44.2,0.59013,0.00025,16.80491]
[1777875545186,36.29,79840.91,44.2,0.59002,0.00025,16.80587]
[1777875550343,36.28,79841.13,44.2,0.59008,0.00025,16.80528]
[1777875555378,36.28,79842.14,44.2,0.59035,0.00025,16.80292]
[1777875559428,36.27,79842.18,44.2,0.59037,0.00025,16.80273]
[1777875559486,36.27,79842.18,44.2,0.59037,0.00025,16.80273]
[1777875559556,36.27,79842.18,44.2,0.59037,0.00025,16.80273]
[1777875560931,36.27,79842.04,44.2,0.59033,0.00025,16.80302]
[1777875561033,36.27,79827.23,44.2,0.58666,0.00025,16.83544]
[1777875561420,36.27,79825.86,44.2,0.58632,0.00025,16.83835]
[1777875564441,36.27,79822.45,44.2,0.58548,0.00025,16.84551]
[1777875565757,36.27,79822.45,44.2,0.58548,0.00025,16.84551]
[1777875565810,36.27,79822.45,44.2,0.58548,0.00025,16.84551]
[1777875566329,36.27,79821.57,44.2,0.58526,0.00025,16.84734]
[1777875566675,36.27,79821.57,44.2,0.58526,0.00025,16.84734]
[1777875567123,36.27,79821.16,44.2,0.58516,0.00025,16.84822]
[1777875567136,36.27,79821.16,44.2,0.58516,0.00025,16.84822]
[1777875567162,36.27,79821.16,44.2,0.58516,0.00025,16.84822]
[1777875567282,36.27,79821.16,44.2,0.58516,0.00025,16.84822]
[1777875568469,36.27,79811.42,44.2,0.58273,0.00025,16.86842]
[1777875573617,36.28,79808.86,44.2,0.5821,0.00025,16.86805]
[1777875573621,36.28,79808.86,44.2,0.5821,0.00025,16.86805]
[1777875574510,36.28,79812.83,44.2,0.58308,0.00025,16.86005]
[1777875578280,36.29,79812.65,44.2,0.58303,0.00025,16.86052]
[1777875583575,36.3,79815.09,44.2,0.58361,0.00025,16.8557]
[1777875588610,36.31,79814.37,44.2,0.58342,0.00025,16.85732]
[1777875593706,36.31,79813.33,44.2,0.58315,0.00025,16.85957]
[1777875593762,36.31,79813.33,44.2,0.58315,0.00025,16.85957]
[1777875594002,36.31,79813.33,44.2,0.58315,0.00025,16.85957]
[1777875595078,36.32,79807.26,44.2,0.58163,0.00025,16.87192]
[1777875597027,36.32,79807.79,44.2,0.58176,0.00025,16.87089]
[1777875601242,36.33,79805.77,44.2,0.58123,0.00025,16.87511]
[1777875603848,36.33,79803.91,44.2,0.58076,0.00025,16.87888]
[1777875603942,36.33,79804.26,44.2,0.58085,0.00025,16.87823]
[1777875604722,36.33,79797.67,44.2,0.57921,0.00025,16.89113]
[1777875607167,36.33,79797.67,44.2,0.57921,0.00025,16.89107]
[1777875607250,36.33,79797.67,44.2,0.57921,0.00025,16.89107]
[1777875607765,36.33,79797.67,44.2,0.57921,0.00025,16.89107]
[1777875607768,36.33,79792.76,44.2,0.57799,0.00025,16.90048]
[1777875608949,36.33,79792.76,44.2,0.57799,0.00025,16.90048]
[1777875608998,36.32,79789.22,44.2,0.57712,0.00025,16.90716]
[1777875609722,36.32,79789.22,44.2,0.57712,0.00025,16.90716]
[1777875609757,36.32,79784.42,44.2,0.57592,0.00025,16.91609]
[1777875611771,36.32,79780.42,44.2,0.57492,0.00025,16.92344]
[1777875615799,36.32,79785.62,44.2,0.57622,0.00025,16.91383]
[1777875616205,36.32,79785.62,44.2,0.57622,0.00025,16.91383]
[1777875616806,36.32,79789.81,44.2,0.57727,0.00025,16.90597]
[1777875621841,36.31,79790.7,44.2,0.57751,0.00025,16.90411]
[1777875622848,36.31,79794.3,44.2,0.57842,0.00025,16.89721]
[1777875627884,36.3,79794.48,44.2,0.57848,0.00025,16.8967]
[1777875632918,36.29,79796.07,44.2,0.57892,0.00025,16.8878]
[1777875633807,36.29,79796.07,44.2,0.57892,0.00025,16.8878]
[1777875633926,36.29,79795.99,44.2,0.5789,0.00025,16.88792]
[1777875638328,36.28,79797.3,44.2,0.57924,0.00025,16.88527]
[1777875638961,36.28,79797.08,44.2,0.57919,0.00025,16.88567]
[1777875644003,36.27,79797.2,44.2,0.57924,0.00025,16.8853]
[1777875648756,36.26,79794.44,44.2,0.57856,0.00025,16.89054]
[1777875649037,36.26,79791.76,44.2,0.57789,0.00025,16.89566]
[1777875654073,36.25,79788.97,44.2,0.57721,0.00025,16.90081]
[1777875657631,36.25,79788.91,44.2,0.57721,0.00025,16.90083]
[1777875658101,36.24,79785.38,44.2,0.57633,0.00025,16.90743]
[1777875661122,36.24,79779.32,44.2,0.57482,0.00025,16.91854]
[1777875663136,36.24,79775.66,44.2,0.57391,0.00025,16.92518]
[1777875668171,36.24,79776.97,44.2,0.57424,0.00025,16.9228]
[1777875673206,36.24,79775.07,44.2,0.57376,0.00025,16.92621]
[1777875678241,36.23,79771.76,44.2,0.57293,0.00025,16.93211]
[1777875683276,36.23,79773.17,44.2,0.57329,0.00025,16.92956]
[1777875688380,36.23,79774.97,44.2,0.57375,0.00025,16.92629]
[1777875693418,36.23,79776.56,44.2,0.57417,0.00025,16.91772]
[1777875696439,36.23,79782.2,44.2,0.57559,0.00025,16.90738]
[1777875697446,36.23,79779.05,44.2,0.5748,0.00025,16.91317]
[1777875698453,36.23,79783.87,44.2,0.57601,0.00025,16.90428]
[1777875703488,36.23,79786.17,44.2,0.57658,0.00025,16.89999]
[1777875708523,36.22,79786.22,44.2,0.5766,0.00025,16.89987]
[1777875713558,36.21,79786.07,44.2,0.57658,0.00025,16.89999]
[1777875718620,36.2,79785.8,44.2,0.57653,0.00025,16.90034]
[1777875724811,36.19,79786.82,44.2,0.57681,0.00025,16.89822]
[1777875725226,36.19,79786.82,44.2,0.57681,0.00025,16.89822]
[1777875725642,36.19,79792.42,44.2,0.57822,0.00025,16.8875]
[1777875730677,36.18,79791.12,44.2,0.57791,0.00025,16.88985]
[1777875736719,36.17,79793.41,44.2,0.57851,0.00025,16.88529]
[1777875738733,36.17,79789.8,44.2,0.57761,0.00025,16.89216]
[1777875743768,36.16,79790.29,44.2,0.57775,0.00025,16.89108]
[1777875749045,36.15,79790.53,44.2,0.57782,0.00025,16.89051]
[1777875754844,36.14,79790.47,44.2,0.57785,0.00025,16.88475]
[1777875759880,36.13,79790.62,44.2,0.5779,0.00025,16.88433]
[1777875764915,36.12,79789.76,44.2,0.5777,0.00025,16.88584]
[1777875766049,36.12,79789.76,44.2,0.5777,0.00025,16.88584]
[1777875766151,36.12,79789.24,44.2,0.57758,0.00025,16.88681]
[1777875771964,36.11,79789.74,44.2,0.57772,0.00025,16.88569]
[1777875776053,36.1,79789.77,44.2,0.57774,0.00025,16.88555]
[1777875776142,36.1,79790.81,44.2,0.578,0.00025,16.88353]
[1777875782044,36.09,79791.2,44.2,0.57812,0.00025,16.88262]
[1777875787079,36.08,79791.16,44.2,0.57813,0.00025,16.88256]
[1777875789101,36.08,79791.33,44.2,0.57817,0.00025,16.8822]
[1777875789201,36.08,79791.32,44.2,0.57817,0.00025,16.88219]
[1777875796143,36.07,79787.66,44.2,0.57728,0.00025,16.88901]
[1777875801177,36.06,79785.66,44.2,0.57679,0.00025,16.89265]
[1777875806212,36.05,79785.7,44.2,0.57682,0.00025,16.89242]
[1777875811246,36.04,79785.95,44.2,0.57692,0.00025,16.88611]
[1777875812013,36.04,79785.95,44.2,0.57692,0.00025,16.88611]
[1777875812254,36.04,79781.01,44.2,0.57568,0.00025,16.89537]
[1777875813261,36.04,79772.25,44.2,0.57348,0.00025,16.91139]
[1777875814582,36.04,79770.87,44.2,0.57313,0.00025,16.91387]
[1777875815454,36.04,79768.61,44.2,0.57256,0.00025,16.91791]
[1777875816281,36.04,79765.53,44.2,0.57178,0.00025,16.92335]
[1777875819303,36.03,79758.55,44.2,0.57002,0.00025,16.93543]
[1777875820073,36.03,79758.55,44.2,0.57002,0.00025,16.93543]
[1777875820310,36.03,79754.82,44.2,0.56908,0.00025,16.94177]
[1777875821317,36.03,79751.62,44.2,0.56827,0.00025,16.94713]
[1777875826025,36.03,79751.56,44.2,0.56825,0.00025,16.94722]
[1777875826352,36.03,79755.79,44.2,0.56932,0.00025,16.94012]
[1777875829377,36.03,79762.12,44.2,0.57093,0.00025,16.92924]
[1777875833133,36.03,79761.49,44.2,0.57077,0.00025,16.93032]
[1777875834411,36.03,79756.85,44.2,0.5696,0.00025,16.93826]
[1777875839948,36.03,79753.86,44.2,0.56885,0.00025,16.94328]
[1777875839949,36.03,79753.86,44.2,0.56885,0.00025,16.94328]
[1777875843371,36.02,79750.88,44.2,0.5681,0.00025,16.94824]
[1777875843400,36.02,79750.52,44.2,0.56801,0.00025,16.94882]
[1777875843502,36.02,79750.52,44.2,0.56801,0.00025,16.94882]
[1777875843534,36.02,79750.52,44.2,0.56801,0.00025,16.94882]
[1777875843648,36.02,79750.52,44.2,0.56801,0.00025,16.94882]
[1777875843962,36.02,79750.52,44.2,0.56801,0.00025,16.94882]
[1777875843986,36.02,79750.52,44.2,0.56801,0.00025,16.94882]
[1777875844220,36.02,79750.52,44.2,0.56801,0.00025,16.94882]
[1777875844310,36.02,79745.62,44.2,0.56676,0.00025,16.95687]
[1777875844658,36.02,79745.62,44.2,0.56676,0.00025,16.95687]
[1777875845301,36.03,79724.23,44.2,0.56134,0.00025,16.99004]
[1777875845503,36.03,79724.23,44.2,0.56134,0.00025,16.99004]
[1777875845530,36.03,79724.23,44.2,0.56134,0.00025,16.99004]
[1777875845532,36.03,79713.69,44.2,0.55866,0.00025,17.00522]
[1777875847352,36.02,79708.21,44.2,0.55727,0.00025,17.01279]
[1777875852196,36.02,79706.96,44.2,0.55695,0.00025,17.01446]
[1777875853550,36.02,79713.34,44.2,0.55858,0.00025,17.00564]
[1777875855944,36.02,79714.94,44.2,0.55899,0.00025,17.00338]
[1777875856723,36.02,79714.79,44.2,0.55895,0.00025,17.00358]
[1777875857948,36.02,79714.49,44.2,0.55888,0.00025,17.004]
[1777875857975,36.01,79715.0,44.2,0.55901,0.00025,17.00327]
[1777875863621,36.03,79715.87,44.2,0.55921,0.00025,17.00217]
[1777875868847,36.04,79714.5,44.2,0.55884,0.00025,17.00421]
[1777875874699,36.06,79717.02,44.2,0.55947,0.00025,16.99519]
[1777875877720,36.07,79723.74,44.2,0.56116,0.00025,16.98555]
[1777875880613,36.08,79722.07,44.2,0.56073,0.00025,16.98804]
[1777875880741,36.08,79718.03,44.2,0.5597,0.00025,16.9939]
[1777875882591,36.08,79715.27,44.2,0.559,0.00025,16.99783]
[1777875886776,36.08,79717.45,44.2,0.55956,0.00025,16.99471]
[1777875891818,36.07,79714.85,44.2,0.55891,0.00025,16.99835]
[1777875892591,36.07,79714.85,44.2,0.55891,0.00025,16.99835]
[1777875895846,36.07,79718.8,44.2,0.55991,0.00025,16.99271]
[1777875897860,36.07,79714.98,44.2,0.55894,0.00025,16.99813]
[1777875900965,36.07,79713.66,44.2,0.55861,0.00025,16.99997]
[1777875901889,36.06,79706.76,44.2,0.55686,0.00025,17.00946]
[1777875906924,36.06,79705.58,44.2,0.55656,0.00025,17.01104]
[1777875911959,36.06,79704.37,44.2,0.55625,0.00025,17.01266]
[1777875913973,36.06,79697.45,44.2,0.55449,0.00025,17.02175]
[1777875914980,36.06,79694.29,44.2,0.55369,0.00025,17.02579]
[1777875917007,36.07,79693.74,44.2,0.55355,0.00025,17.02648]
[1777875918778,36.07,79693.38,44.2,0.55345,0.00025,17.02694]
[1777875918826,36.07,79693.38,44.2,0.55345,0.00025,17.02694]
[1777875919414,36.07,79686.07,44.2,0.55159,0.00025,17.03597]
[1777875919797,36.07,79686.07,44.2,0.55159,0.00025,17.03597]
[1777875919893,36.07,79686.07,44.2,0.55159,0.00025,17.03597]
[1777875919937,36.07,79686.07,44.2,0.55159,0.00025,17.03597]
[1777875920041,36.07,79686.07,44.2,0.55159,0.00025,17.03597]
[1777875920432,36.07,79686.07,44.2,0.55159,0.00025,17.03597]
[1777875920379,36.07,79675.63,44.2,0.54893,0.00025,17.04821]
[1777875920584,36.07,79675.63,44.2,0.54893,0.00025,17.04821]
[1777875920681,36.07,79675.63,44.2,0.54893,0.00025,17.04821]
[1777875920975,36.07,79675.63,44.2,0.54893,0.00025,17.04821]
[1777875921303,36.07,79675.63,44.2,0.54893,0.00025,17.04821]
[1777875921389,36.07,79675.63,44.2,0.54893,0.00025,17.04821]
[1777875921479,36.07,79651.23,44.2,0.5427,0.00026,17.07385]
[1777875921681,36.07,79651.23,44.2,0.5427,0.00026,17.07385]
[1777875921889,36.07,79651.23,44.2,0.5427,0.00026,17.07385]
[1777875921901,36.07,79651.23,44.2,0.5427,0.00026,17.07385]
[1777875921953,36.07,79651.23,44.2,0.5427,0.00026,17.07385]
[1777875922317,36.07,79651.23,44.2,0.5427,0.00026,17.07385]
[1777875922373,36.07,79651.23,44.2,0.5427,0.00026,17.07385]
[1777875922377,36.07,79663.09,44.2,0.54573,0.00026,17.06193]
[1777875922588,36.07,79663.09,44.2,0.54573,0.00026,17.06193]
[1777875922954,36.07,79663.09,44.2,0.54573,0.00026,17.06193]
[1777875923061,36.07,79663.09,44.2,0.54573,0.00026,17.06193]
[1777875923313,36.07,79663.09,44.2,0.54573,0.00026,17.06193]
[1777875923380,36.07,79658.66,44.2,0.5446,0.00026,17.06651]
[1777875923692,36.07,79658.66,44.2,0.5446,0.00026,17.06651]
[1777875924685,36.07,79655.88,44.2,0.54389,0.00026,17.06931]
[1777875925854,36.07,79653.21,44.2,0.5432,0.00026,17.07195]
[1777875927156,36.07,79652.82,44.2,0.5431,0.00026,17.07233]
[1777875928320,36.07,79650.7,44.2,0.54256,0.00026,17.07438]
[1777875928670,36.07,79649.74,44.2,0.54232,0.00026,17.0753]
[1777875929526,36.07,79647.23,44.2,0.54168,0.00026,17.07768]
[1777875929676,36.07,79647.23,44.2,0.54168,0.00026,17.07768]
[1777875929745,36.07,79647.23,44.2,0.54168,0.00026,17.07768]
[1777875930088,36.07,79640.71,44.2,0.54001,0.00026,17.08363]
[1777875931514,36.08,79638.17,44.2,0.53937,0.00026,17.08028]
[1777875931540,36.08,79638.17,44.2,0.53937,0.00026,17.08028]
[1777875932099,36.08,79638.17,44.2,0.53937,0.00026,17.08028]
[1777875932102,36.08,79634.89,44.2,0.53853,0.00026,17.0831]
[1777875933109,36.08,79630.46,44.2,0.53739,0.00026,17.08681]
[1777875938144,36.08,79630.25,44.2,0.53733,0.00026,17.087]
[1777875940659,36.09,79631.79,44.2,0.53773,0.00026,17.08574]
[1777875940668,36.09,79631.79,44.2,0.53773,0.00026,17.08574]
[1777875946199,36.09,79629.68,44.2,0.53718,0.00026,17.0875]
[1777875951235,36.1,79630.35,44.2,0.53735,0.00026,17.08695]
[1777875956270,36.09,79627.97,44.2,0.53674,0.00026,17.08888]
[1777875961305,36.1,79627.12,44.2,0.53652,0.00026,17.08958]
[1777875966340,36.11,79623.87,44.2,0.53568,0.00026,17.09214]
[1777875969675,36.11,79624.44,44.2,0.53582,0.00026,17.09172]
[1777875969974,36.11,79624.44,44.2,0.53582,0.00026,17.09172]
[1777875970368,36.12,79608.55,44.2,0.53176,0.00026,17.10314]
[1777875971349,36.12,79608.55,44.2,0.53176,0.00026,17.10314]
[1777875971513,36.12,79608.55,44.2,0.53176,0.00026,17.10314]
[1777875971472,36.12,79597.22,44.2,0.52886,0.00026,17.1102]
[1777875971535,36.12,79597.22,44.2,0.52886,0.00026,17.1102]
[1777875971621,36.12,79597.22,44.2,0.52886,0.00026,17.1102]
[1777875972382,36.13,79593.84,44.2,0.52798,0.00026,17.11214]
[1777875972589,36.13,79593.84,44.2,0.52798,0.00026,17.11214]
[1777875973482,36.13,79593.84,44.2,0.52798,0.00026,17.11214]
[1777875973389,36.13,79588.42,44.2,0.5266,0.00026,17.11506]
[1777875974057,36.13,79588.42,44.2,0.5266,0.00026,17.11506]
[1777875974854,36.15,79586.06,44.2,0.52598,0.00026,17.1163]
[1777875977220,36.19,79584.25,44.2,0.5255,0.00026,17.11725]
[1777875977258,36.19,79584.25,44.2,0.5255,0.00026,17.11725]
[1777875977304,36.19,79584.25,44.2,0.5255,0.00026,17.11725]
[1777875978424,36.23,79577.28,44.2,0.52369,0.00026,17.12054]
[1777875979232,36.23,79577.28,44.2,0.52369,0.00026,17.12054]
[1777875979239,36.23,79577.28,44.2,0.52369,0.00026,17.12054]
[1777875979272,36.23,79577.28,44.2,0.52369,0.00026,17.12054]
[1777875979295,36.23,79577.28,44.2,0.52369,0.00026,17.12054]
[1777875979431,36.26,79569.12,44.2,0.5216,0.00026,17.1239]
[1777875979759,36.26,79569.12,44.2,0.5216,0.00026,17.1239]
[1777875981801,36.31,79568.48,44.2,0.52141,0.00026,17.12419]
[1777875982054,36.31,79568.48,44.2,0.52141,0.00026,17.12419]
[1777875982452,36.34,79566.38,44.2,0.52087,0.00026,17.12498]
[1777875984566,36.35,79564.69,44.2,0.52043,0.00025,17.12558]
[1777875984597,36.35,79564.69,44.2,0.52043,0.00025,17.12558]
[1777875984626,36.35,79564.69,44.2,0.52043,0.00025,17.12558]
[1777875984876,36.35,79564.69,44.2,0.52043,0.00025,17.12558]
[1777875985244,36.35,79564.69,44.2,0.52043,0.00025,17.12558]
[1777875985473,36.38,79571.18,44.2,0.52208,0.00025,17.12321]
[1777875985886,36.38,79571.18,44.2,0.52208,0.00025,17.12321]
[1777875986015,36.38,79571.18,44.2,0.52208,0.00025,17.12321]
[1777875986025,36.38,79571.18,44.2,0.52208,0.00025,17.12321]
[1777875986235,36.38,79571.18,44.2,0.52208,0.00025,17.12321]
[1777875986479,36.4,79567.51,44.2,0.52113,0.00025,17.12462]
[1777875987612,36.43,79566.91,44.2,0.52097,0.00025,17.12486]
[1777875989454,36.45,79565.99,44.2,0.52073,0.00025,17.12521]
[1777875990194,36.47,79564.51,44.2,0.52034,0.00025,17.12574]
[1777875992380,36.52,79561.43,44.2,0.51955,0.00025,17.1212]
[1777875992398,36.52,79561.43,44.2,0.51955,0.00025,17.1212]
[1777875992443,36.52,79561.43,44.2,0.51955,0.00025,17.1212]
[1777875993118,36.55,79563.96,44.2,0.52018,0.00025,17.12039]
[1777875993467,36.55,79563.96,44.2,0.52018,0.00025,17.12039]
[1777875993784,36.57,79562.75,44.2,0.51987,0.00025,17.12081]
[1777875994516,36.57,79562.75,44.2,0.51987,0.00025,17.12081]
[1777875994544,36.59,79560.82,44.2,0.51937,0.00025,17.12144]
[1777875996723,36.59,79557.82,44.2,0.51861,0.00025,17.12235]
[1777875997235,36.59,79557.82,44.2,0.51861,0.00025,17.12235]
[1777875997254,36.61,79553.2,44.2,0.51744,0.00025,17.12364]
[1777875997793,36.61,79553.2,44.2,0.51744,0.00025,17.12364]
[1777875997800,36.61,79553.2,44.2,0.51744,0.00025,17.12364]
[1777875997810,36.61,79553.2,44.2,0.51744,0.00025,17.12364]
[1777875997820,36.61,79553.2,44.2,0.51744,0.00025,17.12364]
[1777875997829,36.61,79553.2,44.2,0.51744,0.00025,17.12364]
[1777875997834,36.61,79553.2,44.2,0.51744,0.00025,17.12364]
[1777875997849,36.61,79553.2,44.2,0.51744,0.00025,17.12364]
[1777875997883,36.61,79553.2,44.2,0.51744,0.00025,17.12364]
[1777875997934,36.61,79553.2,44.2,0.51744,0.00025,17.12364]
[1777875998116,36.61,79553.2,44.2,0.51744,0.00025,17.12364]
[1777875998150,36.61,79545.67,44.2,0.51553,0.00025,17.12541]
[1777875999711,36.61,79545.93,44.2,0.51559,0.00025,17.12535]
[1777875999855,36.61,79545.93,44.2,0.51559,0.00025,17.12535]
[1777876000099,36.62,79539.56,44.2,0.51398,0.00025,17.12655]
[1777876000578,36.62,79533.95,44.2,0.51256,0.00025,17.12738]
[1777876001585,36.62,79530.16,44.2,0.51159,0.00025,17.12781]
[1777876006620,36.62,79531.77,44.2,0.512,0.00025,17.12764]
[1777876007837,36.62,79531.77,44.2,0.512,0.00025,17.12764]
[1777876008353,36.62,79531.77,44.2,0.512,0.00025,17.12764]
[1777876008387,36.62,79531.77,44.2,0.512,0.00025,17.12764]
[1777876008421,36.62,79524.23,44.2,0.51009,0.00025,17.12829]
[1777876009201,36.62,79515.59,44.2,0.5079,0.00025,17.12855]
[1777876010152,36.62,79515.59,44.2,0.5079,0.00025,17.12855]
[1777876010238,36.62,79515.59,44.2,0.5079,0.00025,17.12855]
[1777876010302,36.62,79515.59,44.2,0.5079,0.00025,17.12855]
[1777876010370,36.62,79510.83,44.2,0.50669,0.00025,17.12847]
[1777876011440,36.62,79510.83,44.2,0.50669,0.00025,17.12847]
[1777876011485,36.62,79500.52,44.2,0.50408,0.00025,17.12777]
[1777876011656,36.62,79495.87,44.2,0.5029,0.00025,17.12721]
[1777876012642,36.62,79495.87,44.2,0.5029,0.00025,17.12721]
[1777876012646,36.62,79495.87,44.2,0.5029,0.00025,17.12721]
[1777876014860,36.67,79493.64,44.2,0.50234,0.00025,17.12689]
[1777876015691,36.71,79493.97,44.2,0.50243,0.00025,17.12693]
[1777876017561,36.71,79493.98,44.2,0.50243,0.00025,17.12693]
[1777876020310,36.72,79494.12,44.2,0.50247,0.00025,17.12696]
[1777876020725,36.72,79490.19,44.2,0.50147,0.00025,17.12632]
[1777876021908,36.72,79490.19,44.2,0.50147,0.00025,17.12632]
[1777876023203,36.73,79488.23,44.2,0.50098,0.00025,17.12596]
[1777876023904,36.74,79490.59,44.2,0.50158,0.00025,17.12639]
[1777876023977,36.74,79490.59,44.2,0.50158,0.00025,17.12639]
[1777876024924,36.75,79490.06,44.2,0.50144,0.00025,17.1263]
[1777876025453,36.75,79490.06,44.2,0.50144,0.00025,17.1263]
[1777876026745,36.76,79489.86,44.2,0.5014,0.00025,17.12626]
[1777876027771,36.77,79493.35,44.2,0.50228,0.00025,17.12684]
[1777876030213,36.77,79494.36,44.2,0.50254,0.00025,17.12699]
[1777876030514,36.77,79494.36,44.2,0.50254,0.00025,17.12699]
[1777876030763,36.77,79496.42,44.2,0.50306,0.00025,17.12728]
[1777876031111,36.77,79496.42,44.2,0.50306,0.00025,17.12728]
[1777876031365,36.77,79496.42,44.2,0.50306,0.00025,17.12728]
[1777876031481,36.77,79496.42,44.2,0.50306,0.00025,17.12728]
[1777876031591,36.77,79496.42,44.2,0.50306,0.00025,17.12728]
[1777876031528,36.77,79502.84,44.2,0.50468,0.00025,17.12798]
[1777876031872,36.77,79502.84,44.2,0.50468,0.00025,17.12798]
[1777876032514,36.77,79502.84,44.2,0.50468,0.00025,17.12798]
[1777876032548,36.77,79502.84,44.2,0.50468,0.00025,17.12798]
[1777876032402,36.77,79517.59,44.2,0.5084,0.00025,17.12854]
[1777876032983,36.77,79517.59,44.2,0.5084,0.00025,17.12854]
[1777876033346,36.77,79517.59,44.2,0.5084,0.00025,17.12854]
[1777876033562,36.78,79512.35,44.2,0.50708,0.00025,17.12851]
[1777876034049,36.78,79512.35,44.2,0.50708,0.00025,17.12851]
[1777876034355,36.78,79512.35,44.2,0.50708,0.00025,17.12851]
[1777876034391,36.78,79512.35,44.2,0.50708,0.00025,17.12851]
[1777876034418,36.78,79517.41,44.2,0.50836,0.00025,17.12854]
[1777876034631,36.78,79517.41,44.2,0.50836,0.00025,17.12854]
[1777876035070,36.78,79517.41,44.2,0.50836,0.00025,17.12854]
[1777876035255,36.78,79517.41,44.2,0.50836,0.00025,17.12854]
[1777876036040,36.78,79517.58,44.2,0.5084,0.00025,17.12854]
[1777876036138,36.78,79517.58,44.2,0.5084,0.00025,17.12854]
[1777876037329,36.78,79527.47,44.2,0.5109,0.00025,17.12807]
[1777876038045,36.78,79527.47,44.2,0.5109,0.00025,17.12807]
[1777876040373,36.78,79533.39,44.2,0.51239,0.00025,17.12747]
[1777876040953,36.78,79534.77,44.2,0.51274,0.00025,17.1273]
[1777876041422,36.78,79534.77,44.2,0.51274,0.00025,17.1273]
[1777876041768,36.78,79533.78,44.2,0.51249,0.00025,17.12743]
[1777876041785,36.78,79533.78,44.2,0.51249,0.00025,17.12743]
[1777876041869,36.78,79528.9,44.2,0.51126,0.00025,17.12795]
[1777876042609,36.78,79528.9,44.2,0.51126,0.00025,17.12795]
[1777876044655,36.78,79524.66,44.2,0.51019,0.00025,17.12827]
[1777876044890,36.78,79530.34,44.2,0.51162,0.00025,17.12781]
[1777876048143,36.78,79528.62,44.2,0.51119,0.00025,17.12798]
[1777876048244,36.78,79533.55,44.2,0.51243,0.00025,17.12745]
[1777876048716,36.78,79533.55,44.2,0.51243,0.00025,17.12745]
[1777876048762,36.78,79533.55,44.2,0.51243,0.00025,17.12745]
[1777876048919,36.78,79537.61,44.2,0.51346,0.00025,17.1269]
[1777876050933,36.78,79541.64,44.2,0.51448,0.00025,17.12624]
[1777876051611,36.78,79541.64,44.2,0.51448,0.00025,17.12624]
[1777876053043,36.78,79543.76,44.2,0.51501,0.00025,17.12025]
[1777876053261,36.78,79545.04,44.2,0.51534,0.00025,17.12]
[1777876053923,36.78,79545.04,44.2,0.51534,0.00025,17.12]
[1777876053954,36.78,79547.79,44.2,0.51603,0.00025,17.11942]
[1777876055574,36.78,79547.79,44.2,0.51603,0.00025,17.11942]
[1777876055968,36.79,79549.71,44.2,0.51651,0.00025,17.11899]
[1777876058989,36.79,79546.16,44.2,0.51562,0.00025,17.11978]
[1777876060090,36.79,79546.16,44.2,0.51562,0.00025,17.11978]
[1777876060101,36.79,79546.16,44.2,0.51562,0.00025,17.11978]
[1777876066042,36.8,79550.51,44.2,0.51671,0.00025,17.11881]
[1777876068240,36.81,79550.07,44.2,0.5166,0.00025,17.11891]
[1777876068290,36.81,79550.07,44.2,0.5166,0.00025,17.11891]
[1777876068297,36.81,79550.07,44.2,0.5166,0.00025,17.11891]
[1777876069063,36.81,79560.12,44.2,0.51913,0.00025,17.1162]
[1777876072253,36.81,79561.21,44.2,0.51941,0.00025,17.11587]
[1777876072355,36.81,79561.21,44.2,0.51941,0.00025,17.11587]
[1777876072636,36.82,79563.78,44.2,0.52005,0.00025,17.11505]
[1777876072765,36.82,79563.78,44.2,0.52005,0.00025,17.11505]
[1777876073320,36.82,79563.78,44.2,0.52005,0.00025,17.11505]
[1777876073420,36.82,79563.78,44.2,0.52005,0.00025,17.11505]
[1777876073514,36.82,79563.78,44.2,0.52005,0.00025,17.11505]
[1777876073518,36.82,79567.59,44.2,0.52101,0.00025,17.11375]
[1777876074132,36.82,79567.59,44.2,0.52101,0.00025,17.11375]
[1777876074202,36.82,79567.59,44.2,0.52101,0.00025,17.11375]
[1777876074358,36.82,79567.59,44.2,0.52101,0.00025,17.11375]
[1777876074401,36.82,79573.92,44.2,0.5226,0.00025,17.11136]
[1777876074954,36.82,79573.92,44.2,0.5226,0.00025,17.11136]
[1777876075558,36.82,79584.69,44.2,0.52532,0.00025,17.10668]
[1777876075841,36.82,79584.69,44.2,0.52532,0.00025,17.10668]
[1777876076113,36.82,79593.19,44.2,0.52745,0.00025,17.10243]
[1777876076712,36.82,79593.19,44.2,0.52745,0.00025,17.10243]
[1777876077018,36.82,79593.19,44.2,0.52745,0.00025,17.10243]
[1777876078483,36.82,79593.98,44.2,0.52765,0.00025,17.10201]
[1777876078538,36.82,79593.98,44.2,0.52765,0.00025,17.10201]
[1777876078558,36.82,79593.98,44.2,0.52765,0.00025,17.10201]
[1777876078595,36.82,79593.98,44.2,0.52765,0.00025,17.10201]
[1777876079134,36.83,79599.9,44.2,0.52913,0.00025,17.09874]
[1777876080759,36.84,79601.19,44.2,0.52946,0.00025,17.098]
[1777876081589,36.84,79601.19,44.2,0.52946,0.00025,17.098]
[1777876081611,36.84,79596.3,44.2,0.52823,0.00025,17.10077]
[1777876082392,36.84,79596.3,44.2,0.52823,0.00025,17.10077]
[1777876082934,36.84,79597.77,44.2,0.5286,0.00025,17.09996]
[1777876083126,36.84,79597.77,44.2,0.5286,0.00025,17.09996]
[1777876083407,36.84,79597.77,44.2,0.5286,0.00025,17.09996]
[1777876083427,36.84,79606.89,44.2,0.53089,0.00025,17.09457]
[1777876084288,36.84,79606.89,44.2,0.53089,0.00025,17.09457]
[1777876084389,36.84,79600.95,44.2,0.5294,0.00025,17.09814]
[1777876085520,36.84,79600.95,44.2,0.5294,0.00025,17.09814]
[1777876086184,36.84,79593.22,44.2,0.52745,0.00025,17.10244]
[1777876088778,36.84,79590.93,44.2,0.52687,0.00025,17.10364]
[1777876090670,36.85,79592.42,44.2,0.52725,0.00025,17.10287]
[1777876091487,36.85,79592.42,44.2,0.52725,0.00025,17.10287]
[1777876091514,36.85,79592.42,44.2,0.52725,0.00025,17.10287]
[1777876091564,36.85,79592.42,44.2,0.52725,0.00025,17.10287]
[1777876091611,36.85,79602.71,44.2,0.52983,0.00025,17.09712]
[1777876092155,36.85,79602.71,44.2,0.52983,0.00025,17.09712]
[1777876092405,36.85,79602.71,44.2,0.52983,0.00025,17.09712]
[1777876092507,36.85,79614.94,44.2,0.53291,0.00025,17.08936]
[1777876092781,36.85,79614.94,44.2,0.53291,0.00025,17.08936]
[1777876093234,36.85,79619.25,44.2,0.53398,0.00025,17.08639]
[1777876095248,36.85,79622.62,44.2,0.53483,0.00025,17.08398]
[1777876096384,36.85,79622.62,44.2,0.53483,0.00025,17.08398]
[1777876096439,36.85,79622.62,44.2,0.53483,0.00025,17.08398]
[1777876097262,36.85,79629.29,44.2,0.5365,0.00025,17.07896]
[1777876097685,36.85,79629.29,44.2,0.5365,0.00025,17.07896]
[1777876098998,36.85,79628.83,44.2,0.53639,0.00025,17.07932]
[1777876099012,36.85,79628.83,44.2,0.53639,0.00025,17.07932]
[1777876099276,36.85,79615.03,44.2,0.53293,0.00025,17.0893]
[1777876100138,36.85,79615.03,44.2,0.53293,0.00025,17.0893]
[1777876100636,36.85,79615.03,44.2,0.53293,0.00025,17.0893]
[1777876100283,36.85,79611.78,44.2,0.53211,0.00025,17.09147]
[1777876101028,36.85,79611.78,44.2,0.53211,0.00025,17.09147]
[1777876101515,36.85,79611.78,44.2,0.53211,0.00025,17.09147]
[1777876101615,36.85,79607.02,44.2,0.53091,0.00025,17.09451]
[1777876105627,36.85,79607.73,44.2,0.53109,0.00025,17.09407]
[1777876106045,36.85,79608.25,44.2,0.53122,0.00025,17.09375]
[1777876106502,36.85,79608.25,44.2,0.53122,0.00025,17.09375]
[1777876106528,36.85,79608.25,44.2,0.53122,0.00025,17.09375]
[1777876106778,36.85,79609.38,44.2,0.5315,0.00025,17.09303]
[1777876107332,36.85,79614.78,44.2,0.53286,0.00025,17.08949]
[1777876110353,36.86,79618.24,44.2,0.53372,0.00025,17.08713]
[1777876111859,36.86,79618.3,44.2,0.53374,0.00025,17.08148]
[1777876112367,36.87,79625.13,44.2,0.53546,0.00025,17.07656]
[1777876113416,36.87,79625.13,44.2,0.53546,0.00025,17.07656]
[1777876113770,36.87,79627.33,44.2,0.53601,0.00025,17.07491]
[1777876116395,36.87,79632.64,44.2,0.53734,0.00025,17.07079]
[1777876121430,36.88,79633.17,44.2,0.53746,0.00025,17.07039]
[1777876125843,36.87,79635.57,44.2,0.53807,0.00025,17.06844]
[1777876126465,36.87,79630.23,44.2,0.53673,0.00025,17.07269]
[1777876127744,36.87,79628.74,44.2,0.53636,0.00025,17.07384]
[1777876128479,36.87,79628.92,44.2,0.5364,0.00025,17.0737]
[1777876133514,36.86,79631.68,44.2,0.5371,0.00025,17.07152]
[1777876138549,36.85,79631.88,44.2,0.53716,0.00025,17.07133]
[1777876143345,36.84,79631.28,44.2,0.53702,0.00025,17.07178]
[1777876143585,36.84,79630.74,44.2,0.53688,0.00025,17.0722]
[1777876148621,36.83,79631.53,44.2,0.53709,0.00025,17.07155]
[1777876148814,36.83,79631.53,44.2,0.53709,0.00025,17.07155]
[1777876149628,36.83,79632.53,44.2,0.53734,0.00025,17.07075]
[1777876154662,36.82,79635.25,44.2,0.53803,0.00025,17.06853]
[1777876159698,36.81,79637.52,44.2,0.53861,0.00025,17.06663]
[1777876164029,36.81,79639.33,44.2,0.53907,0.00025,17.06509]
[1777876164077,36.81,79639.33,44.2,0.53907,0.00025,17.06509]
[1777876164515,36.81,79639.33,44.2,0.53907,0.00025,17.06509]
[1777876165316,36.8,79639.89,44.2,0.53921,0.00025,17.06461]
[1777876165373,36.81,79646.02,44.2,0.54074,0.00025,17.0593]
[1777876170750,36.82,79646.14,44.2,0.54077,0.00025,17.05923]
[1777876170831,36.82,79646.14,44.2,0.54077,0.00025,17.05923]
[1777876170850,36.82,79646.14,44.2,0.54077,0.00025,17.05923]
[1777876170968,36.82,79646.14,44.2,0.54077,0.00025,17.05923]
[1777876171006,36.82,79646.14,44.2,0.54077,0.00025,17.05923]
[1777876171235,36.82,79646.14,44.2,0.54077,0.00025,17.05923]
[1777876171248,36.82,79646.14,44.2,0.54077,0.00025,17.05923]
[1777876171325,36.82,79646.14,44.2,0.54077,0.00025,17.05923]
[1777876171438,36.82,79646.45,44.2,0.54085,0.00025,17.05334]
[1777876172026,36.82,79646.45,44.2,0.54085,0.00025,17.05334]
[1777876172071,36.82,79646.45,44.2,0.54085,0.00025,17.05334]
[1777876172172,36.82,79693.92,44.2,0.55273,0.00025,17.00344]
[1777876172790,36.82,79693.92,44.2,0.55273,0.00025,17.00344]
[1777876172905,36.82,79693.92,44.2,0.55273,0.00025,17.00344]
[1777876172947,36.82,79693.92,44.2,0.55273,0.00025,17.00344]
[1777876172993,36.82,79693.92,44.2,0.55273,0.00025,17.00344]
[1777876173152,36.82,79693.92,44.2,0.55273,0.00025,17.00344]
[1777876173430,36.82,79693.92,44.2,0.55273,0.00025,17.00344]
[1777876173481,36.82,79691.24,44.2,0.55206,0.00025,17.00667]
[1777876173806,36.82,79691.24,44.2,0.55206,0.00025,17.00667]
[1777876174324,36.82,79685.42,44.2,0.55061,0.00025,17.0135]
[1777876175479,36.82,79672.56,44.2,0.54739,0.00025,17.02778]
[1777876175873,36.82,79667.03,44.2,0.54601,0.00025,17.03358]
[1777876179671,36.82,79666.56,44.2,0.54589,0.00025,17.03408]
[1777876181017,36.83,79667.05,44.2,0.54601,0.00025,17.03358]
[1777876185202,36.83,79665.61,44.2,0.54564,0.00025,17.03507]
[1777876189133,36.83,79666.41,44.2,0.54584,0.00025,17.03427]
[1777876189635,36.83,79666.41,44.2,0.54584,0.00025,17.03427]
[1777876190027,36.83,79666.84,44.2,0.54595,0.00025,17.03384]
[1777876190125,36.84,79673.89,44.2,0.54771,0.00025,17.02643]
[1777876190927,36.84,79678.35,44.2,0.54882,0.00025,17.02157]
[1777876192584,36.84,79678.35,44.2,0.54882,0.00025,17.02157]
[1777876192685,36.84,79681.71,44.2,0.54966,0.00025,17.01782]
[1777876192858,36.84,79681.71,44.2,0.54966,0.00025,17.01782]
[1777876194319,36.84,79682.89,44.2,0.54996,0.00025,17.01649]
[1777876194688,36.84,79682.89,44.2,0.54996,0.00025,17.01649]
[1777876196982,36.84,79683.59,44.2,0.55013,0.00025,17.0157]
[1777876197103,36.84,79683.59,44.2,0.55013,0.00025,17.0157]
[1777876197979,36.84,79691.91,44.2,0.55221,0.00025,17.00599]
[1777876201343,36.84,79693.41,44.2,0.55258,0.00025,17.0042]
[1777876201395,36.84,79693.41,44.2,0.55258,0.00025,17.0042]
[1777876201485,36.84,79697.06,44.2,0.55349,0.00025,16.99977]
[1777876201764,36.84,79697.06,44.2,0.55349,0.00025,16.99977]
[1777876202007,36.84,79690.27,44.2,0.55179,0.00025,17.00797]
[1777876203014,36.84,79683.91,44.2,0.5502,0.00025,17.01538]
[1777876206337,36.85,79685.09,44.2,0.5505,0.00025,17.01403]
[1777876206359,36.85,79685.09,44.2,0.5505,0.00025,17.01403]
[1777876207375,36.85,79685.54,44.2,0.55061,0.00025,17.01353]
[1777876207701,36.85,79685.54,44.2,0.55061,0.00025,17.01353]
[1777876208179,36.85,79688.51,44.2,0.55135,0.00025,17.01008]
[1777876208696,36.85,79688.51,44.2,0.55135,0.00025,17.01008]
[1777876210067,36.85,79685.32,44.2,0.55055,0.00025,17.0138]
[1777876213390,36.85,79685.57,44.2,0.55061,0.00025,17.01352]
[1777876213563,36.85,79685.57,44.2,0.55061,0.00025,17.01352]
[1777876213570,36.85,79685.57,44.2,0.55061,0.00025,17.01352]
[1777876213599,36.85,79685.57,44.2,0.55061,0.00025,17.01352]
[1777876213645,36.85,79685.57,44.2,0.55061,0.00025,17.01352]
[1777876213665,36.85,79685.57,44.2,0.55061,0.00025,17.01352]
[1777876213769,36.85,79685.57,44.2,0.55061,0.00025,17.01352]
[1777876213860,36.85,79686.17,44.2,0.55076,0.00025,17.01283]
[1777876214078,36.85,79686.17,44.2,0.55076,0.00025,17.01283]
[1777876214475,36.85,79686.17,44.2,0.55076,0.00025,17.01283]
[1777876214528,36.85,79686.17,44.2,0.55076,0.00025,17.01283]
[1777876214686,36.85,79686.17,44.2,0.55076,0.00025,17.01283]
[1777876214701,36.85,79662.49,44.2,0.54484,0.00025,17.03834]
[1777876215393,36.85,79662.49,44.2,0.54484,0.00025,17.03834]
[1777876215673,36.85,79662.49,44.2,0.54484,0.00025,17.03834]
[1777876215767,36.86,79645.33,44.2,0.54053,0.00025,17.05451]
[1777876216539,36.86,79645.33,44.2,0.54053,0.00025,17.05451]
[1777876216719,36.86,79645.33,44.2,0.54053,0.00025,17.05451]
[1777876216712,36.87,79644.41,44.2,0.5403,0.00025,17.05533]
[1777876216878,36.87,79644.41,44.2,0.5403,0.00025,17.05533]
[1777876217773,36.87,79644.41,44.2,0.5403,0.00025,17.05533]
[1777876218972,36.87,79646.64,44.2,0.54085,0.00025,17.05338]
[1777876221144,36.88,79638.86,44.2,0.5389,0.00025,17.06011]
[1777876224528,36.88,79637.65,44.2,0.53859,0.00025,17.06115]
[1777876224653,36.88,79637.65,44.2,0.53859,0.00025,17.06115]
[1777876225233,36.89,79637.74,44.2,0.53861,0.00025,17.06108]
[1777876225277,36.89,79644.49,44.2,0.5403,0.00025,17.05534]
[1777876227186,36.89,79638.53,44.2,0.5388,0.00025,17.06045]
[1777876228193,36.89,79643.0,44.2,0.53992,0.00025,17.05666]
[1777876229945,36.9,79641.96,44.2,0.53966,0.00025,17.05757]
[1777876230516,36.9,79641.96,44.2,0.53966,0.00025,17.05757]
[1777876230541,36.9,79647.28,44.2,0.54099,0.00025,17.05292]
[1777876231453,36.9,79647.28,44.2,0.54099,0.00025,17.05292]
[1777876231555,36.9,79655.38,44.2,0.54302,0.00025,17.03985]
[1777876233287,36.9,79657.38,44.2,0.54352,0.00025,17.03795]
[1777876233809,36.9,79656.71,44.2,0.54335,0.00025,17.0386]
[1777876234302,36.9,79656.71,44.2,0.54335,0.00025,17.0386]
[1777876234338,36.9,79656.71,44.2,0.54335,0.00025,17.0386]
[1777876234394,36.9,79656.71,44.2,0.54335,0.00025,17.0386]
[1777876234587,36.9,79656.71,44.2,0.54335,0.00025,17.0386]
[1777876234677,36.91,79651.78,44.2,0.54212,0.00025,17.04324]
[1777876235511,36.91,79651.78,44.2,0.54212,0.00025,17.04324]
[1777876235781,36.91,79651.78,44.2,0.54212,0.00025,17.04324]
[1777876235789,36.91,79644.4,44.2,0.54027,0.00025,17.04987]
[1777876237255,36.91,79648.47,44.2,0.54129,0.00025,17.04628]
[1777876239710,36.91,79649.12,44.2,0.54145,0.00025,17.0457]
[1777876239718,36.91,79649.12,44.2,0.54145,0.00025,17.0457]
[1777876240628,36.91,79649.01,44.2,0.54142,0.00025,17.0458]
[1777876241284,36.92,79643.01,44.2,0.53991,0.00025,17.05112]
[1777876243797,36.92,79642.12,44.2,0.53969,0.00025,17.05189]
[1777876243835,36.92,79644.59,44.2,0.54031,0.00025,17.04976]
[1777876244060,36.92,79644.59,44.2,0.54031,0.00025,17.04976]
[1777876244514,36.92,79644.59,44.2,0.54031,0.00025,17.04976]
[1777876244516,36.92,79655.34,44.2,0.54299,0.00025,17.03999]
[1777876244964,36.92,79655.34,44.2,0.54299,0.00025,17.03999]
[1777876245312,36.93,79667.17,44.2,0.54595,0.00025,17.02834]
[1777876246176,36.93,79667.17,44.2,0.54595,0.00025,17.02834]
[1777876246319,36.93,79671.99,44.2,0.54715,0.00025,17.02332]
[1777876249372,36.93,79674.12,44.2,0.54768,0.00025,17.02106]
[1777876250270,36.93,79675.08,44.2,0.54792,0.00025,17.02003]
[1777876250299,36.93,79675.08,44.2,0.54792,0.00025,17.02003]
[1777876250399,36.93,79675.08,44.2,0.54792,0.00025,17.02003]
[1777876253368,36.93,79680.86,44.2,0.54936,0.00025,17.0137]
[1777876256315,36.93,79681.65,44.2,0.54956,0.00025,17.01282]
[1777876256940,36.93,79680.88,44.2,0.54936,0.00025,17.01369]
[1777876257581,36.93,79680.88,44.2,0.54936,0.00025,17.01369]
[1777876257596,36.93,79685.43,44.2,0.5505,0.00025,17.00855]
[1777876258629,36.93,79685.43,44.2,0.5505,0.00025,17.00855]
[1777876261252,36.93,79685.22,44.2,0.55044,0.00025,17.00881]
[1777876262449,36.94,79682.15,44.2,0.54968,0.00025,17.01229]
[1777876262833,36.94,79679.16,44.2,0.54893,0.00025,17.01563]
[1777876264498,36.94,79678.97,44.2,0.54888,0.00025,17.01584]
[1777876265453,36.94,79686.42,44.2,0.55074,0.00025,17.00745]
[1777876269482,36.94,79692.19,44.2,0.55217,0.00025,17.00071]
[1777876272583,36.94,79691.76,44.2,0.55206,0.00025,17.00124]
[1777876272713,36.94,79691.76,44.2,0.55206,0.00025,17.00124]
[1777876272752,36.94,79691.76,44.2,0.55206,0.00025,17.00124]
[1777876272924,36.95,79691.12,44.2,0.5519,0.00025,17.00201]
[1777876273510,36.95,79695.81,44.2,0.55307,0.00025,16.99639]
[1777876275515,36.95,79697.57,44.2,0.5535,0.00025,16.99424]
[1777876276658,36.95,79697.57,44.2,0.5535,0.00025,16.99425]
[1777876276668,36.95,79697.57,44.2,0.5535,0.00025,16.99425]
[1777876276758,36.95,79691.46,44.2,0.55198,0.00025,17.00162]
[1777876277416,36.95,79691.46,44.2,0.55198,0.00025,17.00162]
[1777876277539,36.95,79680.95,44.2,0.54936,0.00025,17.01372]
[1777876279553,36.95,79676.59,44.2,0.54827,0.00025,17.01852]
[1777876282768,36.95,79676.45,44.2,0.54824,0.00025,17.01867]
[1777876283563,36.95,79676.93,44.2,0.54836,0.00025,17.01815]
[1777876285824,36.95,79674.2,44.2,0.54768,0.00025,17.0211]
[1777876286109,36.95,79673.82,44.2,0.54758,0.00025,17.02151]
[1777876286137,36.95,79673.82,44.2,0.54758,0.00025,17.02151]
[1777876286212,36.95,79673.82,44.2,0.54758,0.00025,17.02151]
[1777876286293,36.95,79673.82,44.2,0.54758,0.00025,17.02151]
[1777876286381,36.95,79673.82,44.2,0.54758,0.00025,17.02151]
[1777876286652,36.95,79673.82,44.2,0.54758,0.00025,17.02151]
[1777876286712,36.95,79666.39,44.2,0.54573,0.00025,17.02926]
[1777876287089,36.95,79666.39,44.2,0.54573,0.00025,17.02926]
[1777876287320,36.95,79666.39,44.2,0.54573,0.00025,17.02926]
[1777876287609,36.95,79669.89,44.2,0.5466,0.00025,17.02566]
[1777876289622,36.95,79674.34,44.2,0.54771,0.00025,17.02096]
[1777876291637,36.95,79677.94,44.2,0.54862,0.00025,17.01143]
[1777876292618,36.95,79677.94,44.2,0.54862,0.00025,17.01143]
[1777876293651,36.95,79682.21,44.2,0.54968,0.00025,17.00669]
[1777876294658,36.95,79688.87,44.2,0.55134,0.00025,16.99906]
[1777876299693,36.96,79689.68,44.2,0.55154,0.00025,16.99815]
[1777876302582,36.96,79692.46,44.2,0.55223,0.00025,16.99487]
[1777876303396,36.96,79692.53,44.2,0.55225,0.00025,16.9948]
[1777876304951,36.96,79694.1,44.2,0.55263,0.00025,16.99293]
[1777876305162,36.96,79694.1,44.2,0.55263,0.00025,16.99293]
[1777876306666,36.96,79692.64,44.2,0.55227,0.00025,16.99469]
[1777876308685,36.97,79693.56,44.2,0.5525,0.00025,16.9936]
[1777876308867,36.97,79693.56,44.2,0.5525,0.00025,16.9936]
[1777876309309,36.97,79694.09,44.2,0.55263,0.00025,16.99297]
[1777876309385,36.97,79694.09,44.2,0.55263,0.00025,16.99297]
[1777876309638,36.97,79694.09,44.2,0.55263,0.00025,16.99297]
[1777876309763,36.97,79698.33,44.2,0.55368,0.00025,16.98781]
[1777876310684,36.97,79698.33,44.2,0.55368,0.00025,16.98781]
[1777876310770,36.97,79703.13,44.2,0.55488,0.00025,16.98184]
[1777876315805,36.97,79704.34,44.2,0.55517,0.00025,16.98034]
[1777876320717,36.98,79706.02,44.2,0.55558,0.00025,16.97822]
[1777876320882,36.98,79706.02,44.2,0.55558,0.00025,16.97822]
[1777876320840,36.98,79707.45,44.2,0.55594,0.00025,16.97639]
[1777876325875,36.98,79707.87,44.2,0.55603,0.00025,16.97591]
[1777876326882,36.98,79711.75,44.2,0.557,0.00025,16.97085]
[1777876327889,36.99,79715.16,44.2,0.55784,0.00025,16.96633]
[1777876332516,36.99,79716.61,44.2,0.5582,0.00025,16.96438]
[1777876332925,36.98,79723.32,44.2,0.55987,0.00025,16.95515]
[1777876335107,36.98,79724.32,44.2,0.56012,0.00025,16.95374]
[1777876335357,36.98,79724.32,44.2,0.56012,0.00025,16.95374]
[1777876335946,36.98,79717.68,44.2,0.55848,0.00025,16.96289]
[1777876338566,36.98,79716.86,44.2,0.55827,0.00025,16.96399]
[1777876344004,36.98,79718.06,44.2,0.55857,0.00025,16.96238]
[1777876345515,36.98,79718.06,44.2,0.55857,0.00025,16.96238]
[1777876347733,36.98,79718.6,44.2,0.5587,0.00025,16.96163]
[1777876350044,36.98,79723.64,44.2,0.55996,0.00025,16.95464]
[1777876351051,36.98,79727.6,44.2,0.56096,0.00025,16.94339]
[1777876352108,36.98,79727.6,44.2,0.56096,0.00025,16.94339]
[1777876353345,36.98,79733.02,44.2,0.5623,0.00025,16.93562]
[1777876354216,36.98,79733.02,44.2,0.5623,0.00025,16.93562]
[1777876354717,36.98,79733.02,44.2,0.5623,0.00025,16.93562]
[1777876354752,36.98,79741.74,44.2,0.56446,0.00025,16.92265]
[1777876356070,36.98,79743.8,44.2,0.56497,0.00025,16.91952]
[1777876359334,36.98,79744.81,44.2,0.56522,0.00025,16.91798]
[1777876359733,36.98,79744.81,44.2,0.56522,0.00025,16.91798]
[1777876361444,36.98,79747.76,44.2,0.56595,0.00025,16.91343]
[1777876362471,36.98,79750.28,44.2,0.56657,0.00025,16.90949]
[1777876363356,36.98,79750.95,44.2,0.56674,0.00025,16.90843]
[1777876363381,36.98,79750.95,44.2,0.56674,0.00025,16.90843]
[1777876363507,36.98,79750.95,44.2,0.56674,0.00025,16.90843]
[1777876363553,36.98,79750.95,44.2,0.56674,0.00025,16.90843]
[1777876363796,36.98,79750.95,44.2,0.56674,0.00025,16.90843]
[1777876363908,36.98,79750.95,44.2,0.56674,0.00025,16.90843]
[1777876364060,36.98,79751.24,44.2,0.56681,0.00025,16.90797]
[1777876364250,36.98,79751.24,44.2,0.56681,0.00025,16.90797]
[1777876364499,36.99,79728.52,44.2,0.56117,0.00025,16.94223]
[1777876365725,36.99,79719.87,44.2,0.55902,0.00025,16.95434]
[1777876371516,36.99,79722.21,44.2,0.5596,0.00025,16.95109]
[1777876371616,36.99,79729.26,44.2,0.56136,0.00025,16.94114]
[1777876377234,36.99,79725.44,44.2,0.56041,0.00025,16.94656]
[1777876381262,36.99,79728.53,44.2,0.56118,0.00025,16.94216]
[1777876386297,36.99,79730.18,44.2,0.56159,0.00025,16.93979]
[1777876389917,36.98,79730.24,44.2,0.5616,0.00025,16.9397]
[1777876389930,36.98,79730.24,44.2,0.5616,0.00025,16.9397]
[1777876390060,36.98,79730.6,44.2,0.56169,0.00025,16.93918]
[1777876390110,36.98,79730.6,44.2,0.56169,0.00025,16.93918]
[1777876390930,36.98,79730.6,44.2,0.56169,0.00025,16.93918]
[1777876390325,36.98,79713.11,44.2,0.55735,0.00025,16.9634]
[1777876391332,36.98,79710.08,44.2,0.5566,0.00025,16.96738]
[1777876392276,36.98,79710.08,44.2,0.5566,0.00025,16.96738]
[1777876393523,36.98,79710.01,44.2,0.55658,0.00025,16.96747]
[1777876393598,36.98,79708.98,44.2,0.55633,0.00025,16.9688]
[1777876395360,36.98,79713.37,44.2,0.55742,0.00025,16.96301]
[1777876398693,36.98,79714.97,44.2,0.55782,0.00025,16.9609]
[1777876399223,36.98,79716.73,44.2,0.55825,0.00025,16.95854]
[1777876400451,36.99,79714.06,44.2,0.55759,0.00025,16.96214]
[1777876402303,36.99,79715.16,44.2,0.55785,0.00025,16.9607]
[1777876402471,36.99,79715.16,44.2,0.55785,0.00025,16.9607]
[1777876402691,36.99,79715.16,44.2,0.55785,0.00025,16.9607]
[1777876402784,36.99,79715.16,44.2,0.55785,0.00025,16.9607]
[1777876402944,36.99,79715.16,44.2,0.55785,0.00025,16.9607]
[1777876402795,36.99,79715.17,44.2,0.55786,0.00025,16.9607]
[1777876403416,36.99,79703.22,44.2,0.55488,0.00025,16.97626]
[1777876407515,37.0,79702.98,44.2,0.55482,0.00025,16.97658]
[1777876407737,37.0,79702.98,44.2,0.55482,0.00025,16.97658]
[1777876407743,37.0,79702.98,44.2,0.55482,0.00025,16.97658]
[1777876413242,37.0,79698.22,44.2,0.55364,0.00025,16.9769]
[1777876413273,37.0,79698.22,44.2,0.55364,0.00025,16.9769]
[1777876413293,37.0,79698.22,44.2,0.55364,0.00025,16.9769]
[1777876413646,37.0,79698.22,44.2,0.55364,0.00025,16.9769]
[1777876413913,37.0,79698.22,44.2,0.55364,0.00025,16.9769]
[1777876413947,37.0,79698.22,44.2,0.55364,0.00025,16.9769]
[1777876413915,37.0,79681.38,44.2,0.54945,0.00025,16.99664]
[1777876414881,37.0,79671.71,44.2,0.54704,0.00025,17.00713]
[1777876417512,37.0,79669.25,44.2,0.54642,0.00025,17.0097]
[1777876417562,37.0,79669.25,44.2,0.54642,0.00025,17.0097]
[1777876418178,37.0,79670.0,44.2,0.54661,0.00025,17.00892]
[1777876418421,37.0,79670.0,44.2,0.54661,0.00025,17.00892]
[1777876418492,37.0,79670.0,44.2,0.54661,0.00025,17.00892]
[1777876418591,37.0,79670.0,44.2,0.54661,0.00025,17.00892]
[1777876418594,37.0,79679.73,44.2,0.54904,0.00025,16.99849]
[1777876424563,37.01,79682.7,44.2,0.54977,0.00025,16.99519]
[1777876426577,37.01,79679.48,44.2,0.54897,0.00025,16.99879]
[1777876431612,37.01,79680.37,44.2,0.54919,0.00025,16.99782]
[1777876432873,37.01,79676.94,44.2,0.54833,0.00025,17.00159]
[1777876433257,37.01,79676.94,44.2,0.54833,0.00025,17.00159]
[1777876435687,37.01,79676.48,44.2,0.54822,0.00025,17.00209]
[1777876440804,37.01,79675.16,44.2,0.54789,0.00025,17.00351]
[1777876440849,37.01,79675.16,44.2,0.54789,0.00025,17.00351]
[1777876441697,37.01,79678.35,44.2,0.54868,0.00025,17.00006]
[1777876442638,37.01,79678.35,44.2,0.54868,0.00025,17.00006]
[1777876447738,37.02,79683.3,44.2,0.54991,0.00025,16.99457]
[1777876452774,37.02,79683.52,44.2,0.54996,0.00025,16.99434]
[1777876455982,37.02,79682.39,44.2,0.54968,0.00025,16.99561]
[1777876456801,37.02,79676.29,44.2,0.54816,0.00025,17.00234]
[1777876461837,37.02,79677.49,44.2,0.54846,0.00025,17.00104]
[1777876466872,37.02,79678.69,44.2,0.54876,0.00025,16.99974]
[1777876468695,37.02,79678.98,44.2,0.54883,0.00025,16.99942]
[1777876468783,37.02,79678.98,44.2,0.54883,0.00025,16.99942]
[1777876469219,37.02,79680.67,44.2,0.54925,0.00025,16.99756]
[1777876469893,37.02,79693.04,44.2,0.55233,0.00025,16.98332]
[1777876471268,37.02,79695.06,44.2,0.55283,0.00025,16.9809]
[1777876471861,37.02,79695.06,44.2,0.55283,0.00025,16.9809]
[1777876476942,37.03,79695.54,44.2,0.55295,0.00025,16.97473]
[1777876480154,37.04,79697.72,44.2,0.55349,0.00025,16.9721]
[1777876480970,37.04,79695.44,44.2,0.55292,0.00025,16.97488]
[1777876484241,37.04,79696.16,44.2,0.5531,0.00025,16.97404]
[1777876484998,37.04,79697.9,44.2,0.55353,0.00025,16.97193]
[1777876485710,37.04,79697.9,44.2,0.55353,0.00025,16.97193]
[1777876488019,37.04,79704.59,44.2,0.55519,0.00025,16.96361]
[1777876493056,37.05,79703.69,44.2,0.55496,0.00025,16.96478]
[1777876497794,37.05,79704.18,44.2,0.55508,0.00025,16.96418]
[1777876499098,37.05,79710.81,44.2,0.55672,0.00025,16.95567]
[1777876500317,37.05,79710.81,44.2,0.55672,0.00025,16.95567]
[1777876501112,37.06,79707.32,44.2,0.55585,0.00025,16.96021]
[1777876503387,37.06,79704.58,44.2,0.55517,0.00025,16.96372]
[1777876503489,37.06,79704.58,44.2,0.55517,0.00025,16.96372]
[1777876504278,37.06,79704.26,44.2,0.55509,0.00025,16.96414]
[1777876504517,37.06,79704.26,44.2,0.55509,0.00025,16.96414]
[1777876504531,37.06,79703.91,44.2,0.555,0.00025,16.96459]
[1777876505141,37.06,79697.36,44.2,0.55337,0.00025,16.97272]
[1777876508696,37.06,79699.84,44.2,0.55399,0.00025,16.96969]
[1777876508708,37.06,79699.84,44.2,0.55399,0.00025,16.96969]
[1777876508804,37.06,79699.84,44.2,0.55399,0.00025,16.96969]
[1777876508812,37.06,79699.84,44.2,0.55399,0.00025,16.96969]
[1777876508929,37.06,79699.34,44.2,0.55386,0.00025,16.97032]
[1777876509106,37.06,79699.34,44.2,0.55386,0.00025,16.97032]
[1777876509546,37.06,79699.34,44.2,0.55386,0.00025,16.97032]
[1777876509614,37.07,79705.29,44.2,0.55533,0.00025,16.96289]
[1777876510863,37.07,79705.29,44.2,0.55533,0.00025,16.96289]
[1777876510897,37.07,79705.29,44.2,0.55533,0.00025,16.96289]
[1777876510940,37.07,79705.29,44.2,0.55533,0.00025,16.96289]
[1777876510949,37.07,79706.95,44.2,0.55575,0.00025,16.96078]
[1777876511515,37.07,79706.95,44.2,0.55575,0.00025,16.96078]
[1777876511615,37.07,79698.64,44.2,0.55368,0.00025,16.97121]
[1777876513196,37.07,79695.28,44.2,0.55284,0.00025,16.9753]
[1777876518721,37.07,79696.7,44.2,0.55319,0.00025,16.97361]
[1777876520408,37.08,79691.72,44.2,0.55195,0.00025,16.97958]
[1777876521251,37.08,79686.23,44.2,0.55059,0.00025,16.98597]
[1777876526288,37.08,79687.45,44.2,0.55089,0.00025,16.98459]
[1777876531323,37.08,79690.09,44.2,0.55155,0.00025,16.97589]
[1777876536358,37.08,79691.38,44.2,0.55187,0.00025,16.9744]
[1777876541393,37.09,79691.75,44.2,0.55196,0.00025,16.97399]
[1777876542298,37.09,79691.75,44.2,0.55196,0.00025,16.97399]
[1777876542579,37.09,79691.75,44.2,0.55196,0.00025,16.97399]
[1777876543459,37.09,79693.66,44.2,0.55243,0.00025,16.97173]
[1777876543478,37.09,79693.66,44.2,0.55243,0.00025,16.97173]
[1777876543556,37.09,79696.12,44.2,0.55304,0.00025,16.96878]
[1777876544414,37.09,79702.03,44.2,0.55451,0.00025,16.96152]
[1777876545625,37.09,79702.03,44.2,0.55451,0.00025,16.96152]
[1777876545676,37.09,79702.99,44.2,0.55475,0.00025,16.96034]
[1777876546428,37.09,79706.59,44.2,0.55564,0.00025,16.95578]
[1777876551464,37.12,79707.84,44.2,0.55591,0.00025,16.95441]
[1777876556499,37.17,79708.52,44.2,0.55601,0.00025,16.95393]
[1777876561942,37.18,79708.44,44.2,0.55599,0.00025,16.95407]
[1777876562319,37.18,79708.99,44.2,0.55612,0.00025,16.95337]
[1777876562361,37.18,79708.99,44.2,0.55612,0.00025,16.95337]
[1777876562514,37.18,79708.99,44.2,0.55612,0.00025,16.95337]
[1777876562541,37.18,79699.56,44.2,0.55379,0.00025,16.96522]
[1777876567576,37.18,79699.31,44.2,0.55372,0.00025,16.96555]
[1777876572577,37.19,79698.85,44.2,0.5536,0.00025,16.96614]
[1777876577646,37.19,79697.96,44.2,0.55338,0.00025,16.96725]
[1777876582681,37.2,79700.26,44.2,0.55394,0.00025,16.96447]
[1777876583267,37.2,79700.26,44.2,0.55394,0.00025,16.96447]
[1777876584695,37.2,79700.79,44.2,0.55407,0.00025,16.96383]
[1777876589730,37.2,79700.73,44.2,0.55405,0.00025,16.96393]
[1777876592094,37.2,79699.89,44.2,0.55384,0.00025,16.96497]
[1777876592751,37.2,79700.24,44.2,0.55394,0.00025,16.9589]
[1777876597786,37.21,79702.37,44.2,0.55446,0.00025,16.9563]
[1777876602821,37.21,79703.59,44.2,0.55476,0.00025,16.95481]
[1777876607856,37.22,79703.51,44.2,0.55473,0.00025,16.95495]
[1777876612891,37.22,79705.35,44.2,0.55518,0.00025,16.95268]
[1777876613460,37.22,79705.35,44.2,0.55518,0.00025,16.95268]
[1777876613898,37.22,79705.04,44.2,0.5551,0.00025,16.95308]
[1777876616973,37.23,79704.08,44.2,0.55486,0.00025,16.9543]
[1777876617071,37.23,79704.35,44.2,0.55493,0.00025,16.95397]
[1777876620518,37.23,79706.98,44.2,0.55558,0.00025,16.95067]
[1777876620546,37.23,79706.98,44.2,0.55558,0.00025,16.95067]
[1777876620947,37.23,79711.23,44.2,0.55663,0.00025,16.94522]
[1777876621954,37.23,79716.28,44.2,0.55787,0.00025,16.93859]
[1777876626202,37.24,79713.11,44.2,0.55708,0.00025,16.94282]
[1777876626988,37.24,79718.05,44.2,0.5583,0.00025,16.93629]
[1777876627996,37.24,79724.41,44.2,0.55987,0.00025,16.92764]
[1777876630179,37.24,79729.75,44.2,0.56119,0.00025,16.92016]
[1777876630440,37.24,79729.75,44.2,0.56119,0.00025,16.92016]
[1777876631020,37.24,79734.78,44.2,0.56243,0.00025,16.91293]
[1777876631467,37.24,79734.78,44.2,0.56243,0.00025,16.91293]
[1777876635673,37.24,79737.83,44.2,0.56318,0.00025,16.9085]
[1777876636095,37.24,79737.83,44.2,0.56318,0.00025,16.9085]
[1777876636480,37.24,79740.27,44.2,0.56378,0.00025,16.9049]
[1777876636676,37.24,79740.27,44.2,0.56378,0.00025,16.9049]
[1777876637062,37.24,79745.08,44.2,0.56496,0.00025,16.89768]
[1777876637562,37.24,79745.08,44.2,0.56496,0.00025,16.89768]
[1777876638069,37.24,79750.23,44.2,0.56623,0.00025,16.88978]
[1777876638455,37.24,79750.23,44.2,0.56623,0.00025,16.88978]
[1777876638638,37.24,79750.23,44.2,0.56623,0.00025,16.88978]
[1777876639076,37.24,79756.36,44.2,0.56774,0.00025,16.88015]
[1777876640775,37.24,79756.35,44.2,0.56774,0.00025,16.88016]
[1777876640793,37.24,79756.35,44.2,0.56774,0.00025,16.88016]
[1777876642151,37.24,79757.75,44.2,0.56808,0.00025,16.87792]
[1777876643104,37.24,79762.12,44.2,0.56916,0.00025,16.87087]
[1777876648141,37.24,79761.95,44.2,0.56912,0.00025,16.87113]
[1777876648326,37.24,79761.95,44.2,0.56912,0.00025,16.87113]
[1777876648342,37.24,79761.95,44.2,0.56912,0.00025,16.87113]
[1777876648364,37.24,79761.95,44.2,0.56912,0.00025,16.87113]
[1777876649148,37.24,79750.57,44.2,0.56632,0.00025,16.88922]
[1777876650155,37.24,79747.54,44.2,0.56557,0.00025,16.89388]
[1777876650757,37.24,79747.54,44.2,0.56557,0.00025,16.89388]
[1777876650760,37.24,79747.54,44.2,0.56557,0.00025,16.89388]
[1777876651748,37.24,79747.68,44.2,0.56563,0.00025,16.88798]
[1777876657203,37.23,79749.98,44.2,0.5662,0.00025,16.88441]
[1777876658707,37.23,79750.51,44.2,0.56633,0.00025,16.88358]
[1777876658889,37.23,79750.51,44.2,0.56633,0.00025,16.88358]
[1777876659218,37.23,79754.27,44.2,0.56726,0.00025,16.87769]
[1777876663234,37.23,79754.89,44.2,0.56741,0.00025,16.87669]
[1777876664253,37.23,79761.15,44.2,0.56895,0.00025,16.86665]
[1777876665432,37.23,79761.15,44.2,0.56895,0.00025,16.86665]
[1777876665467,37.23,79765.09,44.2,0.56992,0.00025,16.86021]
[1777876666668,37.23,79765.09,44.2,0.56992,0.00025,16.86021]
[1777876672309,37.23,79765.07,44.2,0.56992,0.00025,16.86024]
[1777876674830,37.23,79766.3,44.2,0.57022,0.00025,16.8582]
[1777876677051,37.23,79766.47,44.2,0.57026,0.00025,16.85792]
[1777876677344,37.23,79761.88,44.2,0.56913,0.00025,16.86546]
[1777876678427,37.23,79761.88,44.2,0.56913,0.00025,16.86546]
[1777876678529,37.23,79758.82,44.2,0.56838,0.00025,16.8704]
[1777876682293,37.22,79758.58,44.2,0.56834,0.00025,16.87065]
[1777876685400,37.21,79763.28,44.2,0.56951,0.00025,16.86292]
[1777876688824,37.21,79763.78,44.2,0.56963,0.00025,16.8621]
[1777876695219,37.21,79765.21,44.2,0.56999,0.00025,16.85974]
[1777876696478,37.21,79761.93,44.2,0.56918,0.00025,16.86511]
[1777876698083,37.21,79761.93,44.2,0.56918,0.00025,16.86511]
[1777876699840,37.21,79766.05,44.2,0.5702,0.00025,16.85834]
[1777876701664,37.21,79765.1,44.2,0.56996,0.00025,16.8599]
[1777876701689,37.21,79765.1,44.2,0.56996,0.00025,16.8599]
[1777876702369,37.21,79763.6,44.2,0.56959,0.00025,16.86237]
[1777876702521,37.21,79756.52,44.2,0.56785,0.00025,16.87382]
[1777876706941,37.21,79757.56,44.2,0.56811,0.00025,16.87214]
[1777876706992,37.21,79757.56,44.2,0.56811,0.00025,16.87214]
[1777876707349,37.21,79757.19,44.2,0.56802,0.00025,16.87272]
[1777876707556,37.21,79760.56,44.2,0.56885,0.00025,16.8673]
[1777876713598,37.2,79759.59,44.2,0.56863,0.00025,16.86315]
[1777876717601,37.2,79758.44,44.2,0.56835,0.00025,16.86498]
[1777876717862,37.2,79758.44,44.2,0.56835,0.00025,16.86498]
[1777876717963,37.2,79758.44,44.2,0.56835,0.00025,16.86498]
[1777876718105,37.2,79758.44,44.2,0.56835,0.00025,16.86498]
[1777876718171,37.2,79758.44,44.2,0.56835,0.00025,16.86498]
[1777876718209,37.2,79758.44,44.2,0.56835,0.00025,16.86498]
[1777876718349,37.2,79758.4,44.2,0.56834,0.00025,16.86504]
[1777876718633,37.2,79737.39,44.2,0.56316,0.00025,16.89739]
[1777876720647,37.2,79735.74,44.2,0.56276,0.00025,16.89981]
[1777876721703,37.2,79735.74,44.2,0.56276,0.00025,16.89981]
[1777876727263,37.21,79737.57,44.2,0.5632,0.00025,16.89717]
[1777876732281,37.21,79739.94,44.2,0.56378,0.00025,16.89369]
[1777876741794,37.21,79742.61,44.2,0.56444,0.00025,16.88973]
[1777876746631,37.21,79742.16,44.2,0.56432,0.00025,16.89042]
[1777876746671,37.21,79742.16,44.2,0.56432,0.00025,16.89042]
[1777876746939,37.21,79742.16,44.2,0.56432,0.00025,16.89042]
[1777876746959,37.21,79748.52,44.2,0.56589,0.00025,16.88074]
[1777876747836,37.21,79751.95,44.2,0.56674,0.00025,16.87541]
[1777876749918,37.21,79752.98,44.2,0.56699,0.00025,16.87379]
[1777876750775,37.21,79753.47,44.2,0.56711,0.00025,16.87301]
[1777876753510,37.21,79755.27,44.2,0.56756,0.00025,16.87015]
[1777876753514,37.21,79755.27,44.2,0.56756,0.00025,16.87015]
[1777876753708,37.21,79755.27,44.2,0.56756,0.00025,16.87015]
[1777876754165,37.21,79755.27,44.2,0.56756,0.00025,16.87015]
[1777876754313,37.21,79751.26,44.2,0.56657,0.00025,16.87645]
[1777876754588,37.21,79751.26,44.2,0.56657,0.00025,16.87645]
[1777876756666,37.21,79749.28,44.2,0.56608,0.00025,16.87952]
[1777876761933,37.21,79751.78,44.2,0.5667,0.00025,16.87561]
[1777876766968,37.21,79754.37,44.2,0.56735,0.00025,16.87151]
[1777876769318,37.2,79754.04,44.2,0.56726,0.00025,16.87203]
[1777876769409,37.2,79754.2,44.2,0.5673,0.00025,16.87177]
[1777876769804,37.2,79754.2,44.2,0.5673,0.00025,16.87177]
[1777876769989,37.2,79749.28,44.2,0.56609,0.00025,16.87946]
[1777876770997,37.2,79743.62,44.2,0.5647,0.00025,16.88812]
[1777876771723,37.2,79743.62,44.2,0.5647,0.00025,16.88812]
[1777876777040,37.2,79743.48,44.2,0.56468,0.00025,16.88266]
[1777876782075,37.21,79740.85,44.2,0.56403,0.00025,16.88663]
[1777876785095,37.21,79745.76,44.2,0.56524,0.00025,16.87922]
[1777876790131,37.21,79746.13,44.2,0.56533,0.00025,16.87866]
[1777876795141,37.21,79746.12,44.2,0.56533,0.00025,16.87867]
[1777876795166,37.21,79741.29,44.2,0.56414,0.00025,16.88598]
[1777876800201,37.21,79738.96,44.2,0.56356,0.00025,16.88946]
[1777876801615,37.21,79738.15,44.2,0.56336,0.00025,16.89066]
[1777876801669,37.21,79738.15,44.2,0.56336,0.00025,16.89066]
[1777876801765,37.21,79738.15,44.2,0.56336,0.00025,16.89066]
[1777876801922,37.21,79738.15,44.2,0.56336,0.00025,16.89066]
[1777876801924,37.21,79738.15,44.2,0.56336,0.00025,16.89066]
[1777876802514,37.21,79735.56,44.2,0.56272,0.00025,16.89447]
[1777876803023,37.21,79735.56,44.2,0.56272,0.00025,16.89447]
[1777876803185,37.21,79735.56,44.2,0.56272,0.00025,16.89447]
[1777876808259,37.21,79736.01,44.2,0.56282,0.00025,16.89385]
[1777876811282,37.21,79740.18,44.2,0.56385,0.00025,16.88771]
[1777876816317,37.21,79740.54,44.2,0.56394,0.00025,16.88718]
[1777876821352,37.22,79741.19,44.2,0.5641,0.00025,16.88622]
[1777876826386,37.22,79741.06,44.2,0.56406,0.00025,16.88643]
[1777876831422,37.22,79742.45,44.2,0.56442,0.00025,16.87867]
[1777876836988,37.22,79742.4,44.2,0.56441,0.00025,16.87875]
[1777876839376,37.22,79743.3,44.2,0.56463,0.00025,16.8774]
[1777876839739,37.22,79744.9,44.2,0.56503,0.00025,16.87498]
[1777876842750,37.22,79747.85,44.2,0.56576,0.00025,16.87046]
[1777876848541,37.22,79749.83,44.2,0.56625,0.00025,16.86738]
[1777876853576,37.21,79750.33,44.2,0.56637,0.00025,16.86658]
[1777876857298,37.21,79750.51,44.2,0.56642,0.00025,16.8663]
[1777876857317,37.21,79753.55,44.2,0.56717,0.00025,16.86152]
[1777876859746,37.21,79755.15,44.2,0.56756,0.00025,16.85899]
[1777876860627,37.21,79759.09,44.2,0.56854,0.00025,16.85267]
[1777876861780,37.21,79759.09,44.2,0.56854,0.00025,16.85267]
[1777876861881,37.21,79762.47,44.2,0.56937,0.00025,16.84718]
[1777876864679,37.21,79760.77,44.2,0.56895,0.00025,16.84994]
[1777876865662,37.21,79753.04,44.2,0.56705,0.00025,16.86229]
[1777876870697,37.21,79753.87,44.2,0.56726,0.00025,16.86096]
[1777876876730,37.21,79753.86,44.2,0.56726,0.00025,16.86096]
[1777876877146,37.21,79753.86,44.2,0.56726,0.00025,16.86096]
[1777876882781,37.2,79753.91,44.2,0.56727,0.00025,16.86083]
[1777876884695,37.2,79753.48,44.2,0.56717,0.00025,16.86151]
[1777876884784,37.2,79753.48,44.2,0.56717,0.00025,16.86151]
[1777876884839,37.2,79753.48,44.2,0.56717,0.00025,16.86151]
[1777876885802,37.2,79746.32,44.2,0.5654,0.00025,16.87262]
[1777876891844,37.2,79747.39,44.2,0.56569,0.00025,16.86529]
[1777876894416,37.2,79747.61,44.2,0.56574,0.00025,16.86495]
[1777876898432,37.2,79746.72,44.2,0.56552,0.00025,16.86631]
[1777876907956,37.2,79747.84,44.2,0.5658,0.00025,16.86458]
[1777876912991,37.2,79748.36,44.2,0.56593,0.00025,16.86378]
[1777876913998,37.2,79751.57,44.2,0.56672,0.00025,16.85878]
[1777876916012,37.2,79755.12,44.2,0.5676,0.00025,16.85318]
[1777876921046,37.2,79755.23,44.2,0.56763,0.00025,16.85298]
[1777876922283,37.2,79755.23,44.2,0.56763,0.00025,16.85298]
[1777876928096,37.19,79755.06,44.2,0.56759,0.00025,16.85321]
[1777876928621,37.19,79755.06,44.2,0.56759,0.00025,16.85321]
[1777876931694,37.19,79757.53,44.2,0.5682,0.00025,16.84925]
[1777876934015,37.19,79757.53,44.2,0.5682,0.00025,16.84925]
[1777876934120,37.19,79757.53,44.2,0.5682,0.00025,16.84925]
[1777876936154,37.19,79750.69,44.2,0.56652,0.00025,16.86005]
[1777876936691,37.19,79750.69,44.2,0.56652,0.00025,16.86005]
[1777876942197,37.19,79750.65,44.2,0.56651,0.00025,16.8601]
[1777876947232,37.19,79750.72,44.2,0.56653,0.00025,16.85997]
[1777876951760,37.19,79750.68,44.2,0.56654,0.00025,16.85433]
[1777876957302,37.18,79749.61,44.2,0.56628,0.00025,16.85599]
[1777876962337,37.18,79749.93,44.2,0.56636,0.00025,16.85548]
[1777876967372,37.18,79752.53,44.2,0.567,0.00025,16.8514]
[1777876973414,37.18,79751.86,44.2,0.56684,0.00025,16.85243]
[1777876976450,37.18,79751.86,44.2,0.56684,0.00025,16.85243]
[1777876976460,37.18,79751.86,44.2,0.56684,0.00025,16.85243]
[1777876976473,37.18,79751.86,44.2,0.56684,0.00025,16.85243]
[1777876976505,37.18,79751.86,44.2,0.56684,0.00025,16.85243]
[1777876976598,37.18,79751.75,44.2,0.56682,0.00025,16.85259]
[1777876977445,37.18,79743.49,44.2,0.56478,0.00025,16.8653]
[1777876979459,37.17,79740.2,44.2,0.56397,0.00025,16.87021]
[1777876981756,37.17,79740.06,44.2,0.56394,0.00025,16.87038]
[1777876982844,37.17,79740.42,44.2,0.56403,0.00025,16.86983]
[1777876983002,37.17,79740.42,44.2,0.56403,0.00025,16.86983]
[1777876988522,37.16,79738.5,44.2,0.56358,0.00025,16.87257]
[1777876993557,37.15,79739.42,44.2,0.56382,0.00025,16.87111]
[1777876998592,37.14,79740.04,44.2,0.56399,0.00025,16.87008]
[1777877002620,37.13,79734.87,44.2,0.56272,0.00025,16.87765]
[1777877005131,37.13,79735.15,44.2,0.56279,0.00025,16.87723]
[1777877005186,37.13,79735.15,44.2,0.56279,0.00025,16.87723]
[1777877005204,37.13,79735.15,44.2,0.56279,0.00025,16.87723]
[1777877005246,37.12,79735.71,44.2,0.56293,0.00025,16.87637]
[1777877005641,37.12,79741.41,44.2,0.56434,0.00025,16.86789]
[1777877006648,37.12,79745.21,44.2,0.56529,0.00025,16.86212]
[1777877009898,37.12,79745.84,44.2,0.56544,0.00025,16.86115]
[1777877010677,37.12,79742.23,44.2,0.56455,0.00025,16.86665]
[1777877011852,37.12,79742.23,44.2,0.56455,0.00025,16.86665]
[1777877011931,37.12,79740.47,44.2,0.56413,0.00025,16.86361]
[1777877015264,37.12,79739.89,44.2,0.56399,0.00025,16.86446]
[1777877015365,37.12,79740.21,44.2,0.56407,0.00025,16.86394]
[1777877016322,37.12,79740.21,44.2,0.56407,0.00025,16.86394]
[1777877017726,37.12,79744.11,44.2,0.56504,0.00025,16.85805]
[1777877022761,37.12,79748.34,44.2,0.56609,0.00025,16.85154]
[1777877026673,37.12,79749.62,44.2,0.56641,0.00025,16.84953]
[1777877031824,37.12,79748.73,44.2,0.56619,0.00025,16.8509]
[1777877036863,37.11,79745.81,44.2,0.56547,0.00025,16.85539]
[1777877040405,37.11,79745.71,44.2,0.56545,0.00025,16.85554]
[1777877042905,37.11,79749.02,44.2,0.56627,0.00025,16.8504]
[1777877045926,37.11,79745.71,44.2,0.56545,0.00025,16.85552]
[1777877050960,37.11,79744.65,44.2,0.56519,0.00025,16.85714]
[1777877055996,37.11,79744.89,44.2,0.56525,0.00025,16.85677]
[1777877056687,37.11,79744.89,44.2,0.56525,0.00025,16.85677]
[1777877062038,37.11,79747.38,44.2,0.56586,0.00025,16.85292]
[1777877067073,37.11,79746.62,44.2,0.56568,0.00025,16.85409]
[1777877068885,37.11,79746.61,44.2,0.56568,0.00025,16.8541]
[1777877074122,37.11,79743.53,44.2,0.56493,0.00025,16.85312]
[1777877076535,37.11,79743.67,44.2,0.56497,0.00025,16.85291]
[1777877076629,37.11,79742.77,44.2,0.56474,0.00025,16.85427]
[1777877077265,37.11,79742.77,44.2,0.56474,0.00025,16.85427]
[1777877077444,37.11,79742.77,44.2,0.56474,0.00025,16.85427]
[1777877077476,37.11,79741.48,44.2,0.56443,0.00025,16.8562]
[1777877078150,37.11,79749.79,44.2,0.56649,0.00025,16.84343]
[1777877083185,37.11,79750.9,44.2,0.56676,0.00025,16.84169]
[1777877086764,37.11,79751.22,44.2,0.56684,0.00025,16.84119]
[1777877093255,37.11,79752.67,44.2,0.5672,0.00025,16.8389]
[1777877097283,37.1,79749.58,44.2,0.56644,0.00025,16.84376]
[1777877101675,37.1,79749.03,44.2,0.5663,0.00025,16.84461]
[1777877110375,37.1,79755.16,44.2,0.56782,0.00025,16.83492]
[1777877112570,37.1,79754.49,44.2,0.56765,0.00025,16.83599]
[1777877112656,37.1,79754.49,44.2,0.56765,0.00025,16.83599]
[1777877113396,37.1,79762.27,44.2,0.56958,0.00025,16.82339]
[1777877114681,37.1,79762.27,44.2,0.56958,0.00025,16.82339]
[1777877117309,37.11,79763.31,44.2,0.56983,0.00025,16.82169]
[1777877120101,37.11,79766.89,44.2,0.57071,0.00025,16.81576]
[1777877120159,37.11,79766.89,44.2,0.57071,0.00025,16.81576]
[1777877125481,37.1,79768.6,44.2,0.57115,0.00025,16.81275]
[1777877127062,37.1,79769.25,44.2,0.57132,0.00025,16.81163]
[1777877127393,37.1,79769.25,44.2,0.57132,0.00025,16.81163]
[1777877127495,37.09,79775.21,44.2,0.57279,0.00025,16.80142]
[1777877127808,37.09,79775.21,44.2,0.57279,0.00025,16.80142]
[1777877128502,37.09,79778.34,44.2,0.57357,0.00025,16.79596]
[1777877130056,37.09,79778.82,44.2,0.57369,0.00025,16.7951]
[1777877130311,37.09,79778.82,44.2,0.57369,0.00025,16.7951]
[1777877130388,37.09,79778.82,44.2,0.57369,0.00025,16.7951]
[1777877130569,37.09,79778.82,44.2,0.57369,0.00025,16.7951]
[1777877130652,37.09,79785.67,44.2,0.57538,0.00025,16.78293]
[1777877132660,37.09,79784.32,44.2,0.57507,0.00025,16.77959]
[1777877132530,37.08,79789.75,44.2,0.57642,0.00025,16.76974]
[1777877133537,37.08,79793.96,44.2,0.57746,0.00025,16.76196]
[1777877135424,37.08,79794.42,44.2,0.57757,0.00025,16.76108]
[1777877135514,37.08,79794.42,44.2,0.57757,0.00025,16.76108]
[1777877135553,37.08,79798.22,44.2,0.57851,0.00025,16.75396]
[1777877136520,37.08,79798.22,44.2,0.57851,0.00025,16.75396]
[1777877136721,37.08,79800.59,44.2,0.5791,0.00025,16.74945]
[1777877137136,37.08,79800.59,44.2,0.5791,0.00025,16.74945]
[1777877137261,37.08,79800.59,44.2,0.5791,0.00025,16.74945]
[1777877137402,37.08,79800.59,44.2,0.5791,0.00025,16.74945]
[1777877137586,37.08,79800.59,44.2,0.5791,0.00025,16.74945]
[1777877137687,37.07,79810.8,44.2,0.58162,0.00025,16.72971]
[1777877138225,37.07,79810.8,44.2,0.58162,0.00025,16.72971]
[1777877138226,37.07,79810.8,44.2,0.58162,0.00025,16.72971]
[1777877138255,37.07,79810.8,44.2,0.58162,0.00025,16.72971]
[1777877138353,37.07,79810.8,44.2,0.58162,0.00025,16.72971]
[1777877138492,37.07,79810.8,44.2,0.58162,0.00025,16.72971]
[1777877138612,37.07,79810.8,44.2,0.58162,0.00025,16.72971]
[1777877138644,37.07,79810.8,44.2,0.58162,0.00025,16.72971]
[1777877138652,37.07,79824.29,44.2,0.58494,0.00025,16.70265]
[1777877138788,37.07,79824.29,44.2,0.58494,0.00025,16.70265]
[1777877139722,37.07,79822.77,44.2,0.58457,0.00025,16.70573]
[1777877139773,37.07,79822.77,44.2,0.58457,0.00025,16.70573]
[1777877142042,37.07,79823.02,44.2,0.58463,0.00025,16.7052]
[1777877142191,37.07,79823.02,44.2,0.58463,0.00025,16.7052]
[1777877142204,37.07,79823.02,44.2,0.58463,0.00025,16.7052]
[1777877142230,37.07,79823.02,44.2,0.58463,0.00025,16.7052]
[1777877142259,37.07,79823.02,44.2,0.58463,0.00025,16.7052]
[1777877142293,37.07,79823.02,44.2,0.58463,0.00025,16.7052]
[1777877142600,37.07,79818.15,44.2,0.58344,0.00025,16.71505]
[1777877143006,37.07,79818.15,44.2,0.58344,0.00025,16.71505]
[1777877143297,37.07,79818.15,44.2,0.58344,0.00025,16.71505]
[1777877143607,37.07,79813.38,44.2,0.58227,0.00025,16.72453]
[1777877149649,37.06,79811.85,44.2,0.58191,0.00025,16.72739]
[1777877153872,37.05,79814.37,44.2,0.58254,0.00025,16.7223]
[1777877154684,37.05,79814.11,44.2,0.58248,0.00025,16.72276]
[1777877159719,37.03,79815.6,44.2,0.58288,0.00025,16.71951]
[1777877163208,37.02,79816.87,44.2,0.58321,0.00025,16.71679]
[1777877163236,37.02,79816.87,44.2,0.58322,0.00025,16.71673]
[1777877164754,37.02,79820.37,44.2,0.58408,0.00025,16.70965]
[1777877168945,37.02,79820.92,44.2,0.58423,0.00025,16.70847]
[1777877170796,37.01,79826.02,44.2,0.58549,0.00025,16.69797]
[1777877172346,37.01,79826.02,44.2,0.58549,0.00025,16.69797]
[1777877173817,37.01,79821.9,44.2,0.58448,0.00025,16.70637]
[1777877175628,37.01,79821.9,44.2,0.58448,0.00025,16.70637]
[1777877175831,37.01,79828.55,44.2,0.58612,0.00025,16.69263]
[1777877178808,37.01,79829.25,44.2,0.58629,0.00025,16.69114]
[1777877184893,36.99,79829.41,44.2,0.58636,0.00025,16.69052]
[1777877189930,36.99,79829.27,44.2,0.58633,0.00025,16.69076]
[1777877191408,36.99,79829.27,44.2,0.58633,0.00025,16.69076]
[1777877192951,36.99,79819.67,44.2,0.584,0.00025,16.70472]
[1777877194302,36.99,79819.67,44.2,0.584,0.00025,16.70472]
[1777877194315,36.99,79819.67,44.2,0.584,0.00025,16.70472]
[1777877194335,36.99,79819.67,44.2,0.584,0.00025,16.70472]
[1777877194338,36.99,79819.67,44.2,0.584,0.00025,16.70472]
[1777877194597,36.98,79820.09,44.2,0.58411,0.00025,16.70381]
[1777877195423,36.98,79820.09,44.2,0.58411,0.00025,16.70381]
[1777877195446,36.98,79814.05,44.2,0.58263,0.00025,16.71594]
[1777877195976,36.98,79810.17,44.2,0.58167,0.00025,16.72362]
[1777877201013,36.97,79811.12,44.2,0.58192,0.00025,16.72161]
[1777877206048,36.97,79809.82,44.2,0.58161,0.00025,16.72403]
[1777877207378,36.97,79809.82,44.2,0.58161,0.00025,16.72403]
[1777877207433,36.97,79809.82,44.2,0.58161,0.00025,16.72403]
[1777877207479,36.96,79809.96,44.2,0.58166,0.00025,16.7237]
[1777877208062,36.96,79818.54,44.2,0.58377,0.00025,16.70657]
[1777877213096,36.96,79820.1,44.2,0.58417,0.00025,16.70329]
[1777877217125,36.95,79823.1,44.2,0.58492,0.00025,16.69707]
[1777877220086,36.95,79823.65,44.2,0.58506,0.00025,16.6959]
[1777877221797,36.95,79824.35,44.2,0.58523,0.00025,16.69442]
[1777877227196,36.94,79823.11,44.2,0.58494,0.00025,16.69686]
[1777877232543,36.94,79820.36,44.2,0.58428,0.00025,16.70238]
[1777877232599,36.93,79820.62,44.2,0.58434,0.00025,16.70182]
[1777877233239,36.93,79815.51,44.2,0.58308,0.00025,16.71216]
[1777877234969,36.93,79814.59,44.2,0.58287,0.00025,16.7139]
[1777877235252,36.93,79817.03,44.2,0.58347,0.00025,16.70897]
[1777877238273,36.92,79821.57,44.2,0.5846,0.00025,16.69966]
[1777877241923,36.92,79822.31,44.2,0.58479,0.00025,16.69808]
[1777877247336,36.91,79824.0,44.2,0.58522,0.00025,16.69449]
[1777877248343,36.91,79829.55,44.2,0.58659,0.00025,16.68291]
[1777877249399,36.91,79829.55,44.2,0.58659,0.00025,16.68291]
[1777877249457,36.91,79832.8,44.2,0.58739,0.00025,16.67604]
[1777877255392,36.91,79832.3,44.2,0.5873,0.00025,16.67132]
[1777877260427,36.91,79835.1,44.2,0.58799,0.00025,16.66532]
[1777877261511,36.91,79835.1,44.2,0.58799,0.00025,16.66532]
[1777877268483,36.9,79832.94,44.2,0.58747,0.00025,16.66984]
[1777877273518,36.9,79838.75,44.2,0.5889,0.00025,16.65736]
[1777877278553,36.9,79839.48,44.2,0.58908,0.00025,16.65576]
[1777877280567,36.9,79836.35,44.2,0.58831,0.00025,16.6625]
[1777877285602,36.9,79836.11,44.2,0.58826,0.00025,16.66299]
[1777877291644,36.9,79836.17,44.2,0.58827,0.00025,16.66285]
[1777877296679,36.9,79836.96,44.2,0.58847,0.00025,16.66115]
[1777877301714,36.9,79836.36,44.2,0.58832,0.00025,16.66244]
[1777877306749,36.9,79836.01,44.2,0.58823,0.00025,16.6632]
[1777877311932,36.9,79836.91,44.2,0.58845,0.00025,16.66136]
[1777877312791,36.9,79842.22,44.2,0.58978,0.00025,16.64411]
[1777877317826,36.9,79841.33,44.2,0.58957,0.00025,16.64597]
[1777877322861,36.89,79843.91,44.2,0.59022,0.00025,16.64016]
[1777877326812,36.89,79844.7,44.2,0.59042,0.00025,16.63834]
[1777877327449,36.89,79846.27,44.2,0.59081,0.00025,16.63485]
[1777877332931,36.88,79849.13,44.2,0.59153,0.00025,16.62835]
[1777877337967,36.88,79851.56,44.2,0.59214,0.00025,16.62281]
[1777877338846,36.88,79851.56,44.2,0.59214,0.00025,16.62281]
[1777877344009,36.87,79850.72,44.2,0.59194,0.00025,16.62458]
[1777877345489,36.87,79850.89,44.2,0.59199,0.00025,16.62418]
[1777877345869,36.87,79850.89,44.2,0.59199,0.00025,16.62418]
[1777877346674,36.87,79851.6,44.2,0.59216,0.00025,16.62257]
[1777877346765,36.87,79851.6,44.2,0.59216,0.00025,16.62257]
[1777877347031,36.87,79858.48,44.2,0.59386,0.00025,16.60694]
[1777877348037,36.87,79862.05,44.2,0.59473,0.00025,16.59871]
[1777877352015,36.87,79863.22,44.2,0.59502,0.00025,16.59599]
[1777877352634,36.87,79863.86,44.2,0.59518,0.00025,16.59449]
[1777877353532,36.87,79860.55,44.2,0.59437,0.00025,16.60213]
[1777877354499,36.87,79860.55,44.2,0.59437,0.00025,16.60213]
[1777877355226,36.87,79864.48,44.2,0.59534,0.00025,16.59301]
[1777877357732,36.86,79862.74,44.2,0.59491,0.00025,16.59702]
[1777877358283,36.86,79862.06,44.2,0.59475,0.00025,16.59852]
[1777877364150,36.85,79865.83,44.2,0.5957,0.00025,16.58954]
[1777877368178,36.85,79868.72,44.2,0.59642,0.00025,16.58263]
[1777877373213,36.8,79870.12,44.2,0.59691,0.00025,16.57233]
[1777877375227,36.8,79867.31,44.2,0.59622,0.00025,16.57893]
[1777877380262,36.79,79866.41,44.2,0.59601,0.00025,16.5809]
[1777877384322,36.79,79866.37,44.2,0.59601,0.00025,16.58091]
[1777877390202,36.78,79865.47,44.2,0.59581,0.00025,16.58284]
[1777877395366,36.77,79864.82,44.2,0.59567,0.00025,16.5842]
[1777877397318,36.77,79864.76,44.2,0.59566,0.00025,16.58428]
[1777877398393,36.77,79852.03,44.2,0.59253,0.00025,16.61354]
[1777877399286,36.77,79852.03,44.2,0.59253,0.00025,16.61354]
[1777877401413,36.76,79856.75,44.2,0.5937,0.00025,16.60265]
[1777877403107,36.76,79856.43,44.2,0.59363,0.00025,16.60335]
[1777877408463,36.75,79854.45,44.2,0.59316,0.00025,16.60764]
[1777877413497,36.74,79855.12,44.2,0.59335,0.00025,16.6059]
[1777877414614,36.74,79855.12,44.2,0.59335,0.00025,16.6059]
[1777877414736,36.74,79855.12,44.2,0.59335,0.00025,16.6059]
[1777877415704,36.74,79855.31,44.2,0.5934,0.00025,16.60543]
[1777877415805,36.74,79869.11,44.2,0.5968,0.00025,16.57322]
[1777877416519,36.74,79873.71,44.2,0.59794,0.00025,16.5622]
[1777877417837,36.74,79873.71,44.2,0.59794,0.00025,16.5622]
[1777877418455,36.74,79873.65,44.2,0.59792,0.00025,16.56232]
[1777877419358,36.74,79875.81,44.2,0.59846,0.00025,16.55709]
[1777877419514,36.74,79875.81,44.2,0.59846,0.00025,16.55709]
[1777877419540,36.73,79878.15,44.2,0.59904,0.00025,16.5514]
[1777877420154,36.73,79878.15,44.2,0.59904,0.00025,16.5514]
[1777877420547,36.73,79882.19,44.2,0.60003,0.00025,16.5415]
[1777877422561,36.73,79886.2,44.2,0.60102,0.00025,16.53157]
[1777877423784,36.73,79886.2,44.2,0.60102,0.00025,16.53157]
[1777877423885,36.73,79892.32,44.2,0.60252,0.00025,16.51621]
[1777877424575,36.73,79895.22,44.2,0.60324,0.00025,16.50883]
[1777877429014,36.73,79896.3,44.2,0.60351,0.00025,16.50599]
[1777877429115,36.73,79895.65,44.2,0.60335,0.00025,16.50761]
[1777877429610,36.73,79892.87,44.2,0.60267,0.00025,16.51466]
[1777877434645,36.72,79892.72,44.2,0.60267,0.00025,16.50913]
[1777877439680,36.72,79891.64,44.2,0.60242,0.00025,16.51173]
[1777877442701,36.72,79895.88,44.2,0.60347,0.00025,16.50093]
[1777877447736,36.71,79897.16,44.2,0.60379,0.00025,16.49751]
[1777877453778,36.7,79897.63,44.2,0.60392,0.00025,16.49613]
[1777877454753,36.7,79897.63,44.2,0.60392,0.00025,16.49613]
[1777877454785,36.7,79897.67,44.2,0.60394,0.00025,16.496]
[1777877459819,36.7,79899.87,44.2,0.60449,0.00025,16.4902]
[1777877462897,36.7,79899.66,44.2,0.60444,0.00025,16.49069]
[1777877462994,36.7,79899.68,44.2,0.60445,0.00025,16.49061]
[1777877467146,36.69,79897.01,44.2,0.6038,0.00025,16.49736]
[1777877467245,36.69,79894.42,44.2,0.60317,0.00025,16.50393]
[1777877467451,36.69,79894.42,44.2,0.60317,0.00025,16.50393]
[1777877467876,36.69,79897.07,44.2,0.60382,0.00025,16.49714]
[1777877468883,36.69,79900.1,44.2,0.60457,0.00025,16.48932]
[1777877473918,36.68,79901.97,44.2,0.60504,0.00025,16.48435]
[1777877479961,36.68,79899.41,44.2,0.60443,0.00025,16.49079]
[1777877484997,36.67,79899.93,44.2,0.60457,0.00025,16.48929]
[1777877490032,36.67,79903.39,44.2,0.60543,0.00025,16.48017]
[1777877495067,36.66,79904.34,44.2,0.60571,0.00025,16.47175]
[1777877498088,36.66,79909.59,44.2,0.607,0.00025,16.45789]
[1777877503123,36.65,79910.45,44.2,0.60725,0.00025,16.45521]
[1777877507151,36.65,79913.8,44.2,0.60807,0.00024,16.44623]
[1777877511478,36.64,79912.86,44.2,0.60785,0.00024,16.44869]
[1777877511908,36.64,79912.86,44.2,0.60785,0.00024,16.44869]
[1777877513656,36.64,79909.83,44.2,0.60711,0.00025,16.4567]
[1777877513733,36.64,79909.83,44.2,0.60711,0.00025,16.4567]
[1777877514201,36.64,79898.73,44.2,0.60439,0.00025,16.48566]
[1777877514633,36.64,79898.73,44.2,0.60439,0.00025,16.48566]
[1777877514952,36.64,79898.73,44.2,0.60439,0.00025,16.48566]
[1777877515208,36.64,79891.71,44.2,0.60266,0.00025,16.50356]
[1777877517611,36.64,79891.84,44.2,0.6027,0.00025,16.50319]
[1777877517932,36.64,79891.84,44.2,0.6027,0.00025,16.50319]
[1777877517951,36.64,79891.84,44.2,0.6027,0.00025,16.50319]
[1777877518079,36.64,79891.84,44.2,0.6027,0.00025,16.50319]
[1777877518110,36.64,79891.84,44.2,0.6027,0.00025,16.50319]
[1777877519153,36.64,79891.8,44.2,0.6027,0.00025,16.5032]
[1777877519049,36.64,79904.63,44.2,0.60585,0.00025,16.47015]
[1777877519369,36.64,79904.63,44.2,0.60585,0.00025,16.47015]
[1777877519806,36.64,79904.63,44.2,0.60585,0.00025,16.47015]
[1777877519896,36.63,79897.14,44.2,0.60402,0.00025,16.48952]
[1777877520243,36.63,79893.44,44.2,0.60311,0.00025,16.49897]
[1777877523264,36.63,79899.62,44.2,0.60464,0.00025,16.483]
[1777877525832,36.63,79900.56,44.2,0.60487,0.00025,16.48053]
[1777877525840,36.63,79899.97,44.2,0.60473,0.00025,16.482]
[1777877529025,36.62,79900.35,44.2,0.60483,0.00025,16.48098]
[1777877529054,36.62,79900.54,44.2,0.60488,0.00025,16.48042]
[1777877534404,36.62,79900.45,44.2,0.60487,0.00025,16.48053]
[1777877534424,36.62,79900.45,44.2,0.60487,0.00025,16.48053]
[1777877534449,36.62,79902.16,44.2,0.60529,0.00025,16.47606]
[1777877535456,36.62,79902.16,44.2,0.60529,0.00025,16.47606]
[1777877535553,36.62,79908.49,44.2,0.60685,0.00025,16.4594]
[1777877538369,36.61,79904.83,44.2,0.60596,0.00025,16.46899]
[1777877543404,36.61,79906.2,44.2,0.6063,0.00025,16.46528]
[1777877548439,36.61,79907.33,44.2,0.60659,0.00025,16.46221]
[1777877553474,36.6,79908.26,44.2,0.60686,0.00025,16.45383]
[1777877558513,36.6,79907.21,44.2,0.60661,0.00025,16.45652]
[1777877559520,36.6,79910.68,44.2,0.60746,0.00025,16.44732]
[1777877564555,36.6,79910.62,44.2,0.60745,0.00025,16.44736]
[1777877569589,36.59,79910.69,44.2,0.60748,0.00025,16.44708]
[1777877574625,36.59,79910.45,44.2,0.60743,0.00025,16.44761]
[1777877575631,36.59,79907.36,44.2,0.60667,0.00025,16.45578]
[1777877578384,36.59,79906.58,44.2,0.60649,0.00025,16.45778]
[1777877578653,36.59,79906.49,44.2,0.60647,0.00025,16.45799]
[1777877583688,36.58,79904.92,44.2,0.60609,0.00025,16.46198]
[1777877585452,36.58,79903.94,44.2,0.60585,0.00025,16.46452]
[1777877585486,36.58,79903.94,44.2,0.60585,0.00025,16.46452]
[1777877585574,36.58,79903.94,44.2,0.60585,0.00025,16.46452]
[1777877585622,36.58,79903.94,44.2,0.60585,0.00025,16.46452]
[1777877585705,36.58,79912.07,44.2,0.60785,0.00025,16.44303]
[1777877586713,36.58,79912.07,44.2,0.60785,0.00025,16.44303]
[1777877586777,36.58,79912.07,44.2,0.60785,0.00025,16.44303]
[1777877586858,36.58,79925.67,44.2,0.61119,0.00024,16.40607]
[1777877587718,36.58,79919.57,44.2,0.6097,0.00025,16.42274]
[1777877589003,36.58,79919.57,44.2,0.6097,0.00025,16.42274]
[1777877589731,36.58,79924.34,44.2,0.61087,0.00024,16.40966]
[1777877594231,36.58,79925.32,44.2,0.61112,0.00024,16.40691]
[1777877594650,36.58,79926.05,44.2,0.6113,0.00024,16.40488]
[1777877594802,36.58,79926.05,44.2,0.6113,0.00024,16.40488]
[1777877595107,36.57,79932.23,44.2,0.61281,0.00024,16.38771]
[1777877595499,36.57,79932.23,44.2,0.61281,0.00024,16.38771]
[1777877595777,36.57,79943.68,44.2,0.61561,0.00024,16.35523]
[1777877596784,36.57,79947.7,44.2,0.6166,0.00024,16.34361]
[1777877597325,36.57,79947.7,44.2,0.6166,0.00024,16.34361]
[1777877597345,36.57,79947.7,44.2,0.6166,0.00024,16.34361]
[1777877599783,36.57,79950.17,44.2,0.6172,0.00024,16.33639]
[1777877602600,36.57,79951.4,44.2,0.61751,0.00024,16.33273]
[1777877602826,36.57,79956.59,44.2,0.61878,0.00024,16.3175]
[1777877603833,36.57,79962.04,44.2,0.62011,0.00024,16.3013]
[1777877604735,36.57,79962.04,44.2,0.62011,0.00024,16.3013]
[1777877605145,36.57,79960.83,44.2,0.61981,0.00024,16.30489]
[1777877605968,36.57,79960.83,44.2,0.61981,0.00024,16.30489]
[1777877606069,36.57,79964.64,44.2,0.62074,0.00024,16.29352]
[1777877610206,36.57,79962.87,44.2,0.62031,0.00024,16.29883]
[1777877611090,36.57,79962.96,44.2,0.62033,0.00024,16.29857]
[1777877611889,36.57,79956.02,44.2,0.61867,0.00024,16.31327]
[1777877613902,36.57,79950.92,44.2,0.61743,0.00024,16.32819]
[1777877615917,36.57,79953.59,44.2,0.61809,0.00024,16.32036]
[1777877620952,36.56,79954.29,44.2,0.61826,0.00024,16.31824]
[1777877625987,36.56,79955.26,44.2,0.6185,0.00024,16.31533]
[1777877631022,36.56,79955.29,44.2,0.61852,0.00024,16.31515]
[1777877632010,36.56,79955.29,44.2,0.61852,0.00024,16.31515]
[1777877635531,36.56,79954.4,44.2,0.61831,0.00024,16.3177]
[1777877636652,36.56,79951.89,44.2,0.6177,0.00024,16.32503]
[1777877637785,36.56,79949.91,44.2,0.61721,0.00024,16.33078]
[1777877638071,36.56,79945.69,44.2,0.61619,0.00024,16.34297]
[1777877640794,36.55,79943.69,44.2,0.6157,0.00024,16.34865]
[1777877643084,36.55,79943.81,44.2,0.61574,0.00024,16.34827]
[1777877643106,36.55,79942.23,44.2,0.61536,0.00024,16.35272]
[1777877644261,36.55,79936.87,44.2,0.61405,0.00024,16.36793]
[1777877645120,36.55,79933.1,44.2,0.61313,0.00024,16.37851]
[1777877647325,36.55,79932.76,44.2,0.61305,0.00024,16.37941]
[1777877655246,36.53,79932.11,44.2,0.61293,0.00024,16.3808]
[1777877655482,36.53,79931.49,44.2,0.61278,0.00024,16.38248]
[1777877662238,36.52,79930.53,44.2,0.61258,0.00025,16.38477]
[1777877667275,36.51,79931.58,44.2,0.61286,0.00025,16.38157]
[1777877672310,36.51,79931.13,44.2,0.6128,0.00025,16.3767]
[1777877673254,36.51,79931.13,44.2,0.6128,0.00025,16.3767]
[1777877675229,36.5,79932.42,44.2,0.61313,0.00025,16.37298]
[1777877675331,36.5,79934.22,44.2,0.61357,0.00025,16.36786]
[1777877676293,36.5,79934.22,44.2,0.61357,0.00025,16.36786]
[1777877676338,36.5,79937.7,44.2,0.61443,0.00024,16.35795]
[1777877676554,36.5,79937.7,44.2,0.61443,0.00024,16.35795]
[1777877677345,36.5,79939.13,44.2,0.61478,0.00024,16.35384]
[1777877682380,36.49,79939.06,44.2,0.61478,0.00024,16.35383]
[1777877687415,36.49,79936.02,44.2,0.61406,0.00025,16.36225]
[1777877693456,36.48,79937.05,44.2,0.61433,0.00025,16.35904]
[1777877699499,36.47,79936.86,44.2,0.61431,0.00025,16.3593]
[1777877704535,36.46,79936.84,44.2,0.61432,0.00025,16.35912]
[1777877708563,36.46,79933.58,44.2,0.61354,0.00025,16.36818]
[1777877713598,36.45,79932.9,44.2,0.61339,0.00025,16.36985]
[1777877718635,36.44,79931.74,44.2,0.61312,0.00025,16.37287]
[1777877723669,36.44,79931.45,44.2,0.61307,0.00025,16.37342]
[1777877729712,36.43,79931.62,44.2,0.61314,0.00025,16.37264]
[1777877732146,36.43,79932.02,44.2,0.61324,0.00025,16.37146]
[1777877737768,36.42,79930.99,44.2,0.61306,0.00025,16.36811]
[1777877742803,36.41,79933.24,44.2,0.61363,0.00025,16.36152]
[1777877747838,36.4,79932.95,44.2,0.61358,0.00025,16.36212]
[1777877752873,36.4,79931.79,44.2,0.61331,0.00025,16.36518]
[1777877758914,36.39,79930.06,44.2,0.61291,0.00025,16.36978]
[1777877762232,36.38,79929.43,44.2,0.61276,0.00025,16.37145]
[1777877762237,36.38,79929.43,44.2,0.61276,0.00025,16.37145]
[1777877762280,36.38,79929.43,44.2,0.61276,0.00025,16.37145]
[1777877762484,36.38,79929.43,44.2,0.61276,0.00025,16.37145]
[1777877762336,36.38,79929.97,44.2,0.61289,0.00025,16.36989]
[1777877762669,36.38,79929.97,44.2,0.61289,0.00025,16.36989]
[1777877763263,36.38,79929.97,44.2,0.61289,0.00025,16.36989]
[1777877763364,36.38,79940.6,44.2,0.61551,0.00025,16.33958]
[1777877763611,36.38,79940.6,44.2,0.61551,0.00025,16.33958]
[1777877763951,36.38,79940.94,44.2,0.6156,0.00025,16.33857]
[1777877768325,36.38,79939.89,44.2,0.61535,0.00025,16.34151]
[1777877771306,36.38,79939.0,44.2,0.61514,0.00025,16.34397]
[1777877776035,36.37,79932.66,44.2,0.61359,0.00025,16.36186]
[1777877781070,36.36,79932.45,44.2,0.61356,0.00025,16.36225]
[1777877783084,36.36,79935.97,44.2,0.61443,0.00025,16.35216]
[1777877788119,36.36,79935.15,44.2,0.61424,0.00025,16.35432]
[1777877793153,36.35,79937.94,44.2,0.61498,0.00025,16.34029]
[1777877798188,36.35,79938.24,44.2,0.61506,0.00025,16.33927]
[1777877803224,36.34,79938.22,44.2,0.61507,0.00025,16.33916]
[1777877808259,36.34,79936.91,44.2,0.61476,0.00025,16.34275]
[1777877813294,36.33,79937.68,44.2,0.61497,0.00025,16.34037]
[1777877818329,36.33,79937.74,44.2,0.615,0.00025,16.34003]
[1777877823364,36.32,79937.29,44.2,0.6149,0.00025,16.34116]
[1777877825378,36.32,79933.66,44.2,0.61401,0.00025,16.35147]
[1777877829684,36.32,79932.91,44.2,0.61384,0.00025,16.35344]
[1777877831315,36.32,79932.72,44.2,0.61379,0.00025,16.35394]
[1777877836455,36.31,79935.04,44.2,0.61438,0.00025,16.3471]
[1777877841490,36.31,79932.67,44.2,0.61381,0.00025,16.35368]
[1777877846525,36.3,79933.32,44.2,0.61399,0.00025,16.35165]
[1777877851561,36.3,79933.93,44.2,0.61419,0.00025,16.34386]
[1777877856595,36.29,79935.87,44.2,0.61468,0.00025,16.33816]
[1777877861635,36.29,79935.46,44.2,0.61459,0.00025,16.33918]
[1777877866992,36.28,79935.29,44.2,0.61456,0.00025,16.33954]
[1777877872712,36.28,79934.9,44.2,0.61448,0.00025,16.34043]
[1777877877042,36.27,79934.85,44.2,0.61448,0.00025,16.34048]
[1777877882782,36.27,79934.21,44.2,0.61434,0.00025,16.34208]
[1777877887816,36.26,79934.57,44.2,0.61444,0.00025,16.34089]
[1777877892852,36.26,79932.65,44.2,0.61398,0.00025,16.34622]
[1777877895173,36.26,79932.75,44.2,0.614,0.00025,16.3459]
[1777877895523,36.26,79932.75,44.2,0.614,0.00025,16.3459]
[1777877895873,36.26,79928.16,44.2,0.61288,0.00025,16.35887]
[1777877897036,36.26,79928.16,44.2,0.61288,0.00025,16.35887]
[1777877897161,36.26,79928.16,44.2,0.61288,0.00025,16.35887]
[1777877907003,36.24,79929.28,44.2,0.61318,0.00025,16.3553]
[1777877912991,36.24,79930.0,44.2,0.61342,0.00025,16.34715]
[1777877919035,36.23,79929.6,44.2,0.61333,0.00025,16.3481]
[1777877924070,36.23,79929.45,44.2,0.61331,0.00025,16.34836]
[1777877929105,36.22,79927.31,44.2,0.61279,0.00025,16.35426]
[1777877934140,36.22,79926.58,44.2,0.61263,0.00025,16.35615]
[1777877939175,36.21,79924.38,44.2,0.6121,0.00025,16.36217]
[1777877941487,36.21,79923.81,44.2,0.61196,0.00025,16.36374]
[1777877941612,36.21,79923.81,44.2,0.61196,0.00025,16.36374]
[1777877942196,36.21,79913.31,44.2,0.60936,0.00025,16.39276]
[1777877943203,36.21,79910.13,44.2,0.60857,0.00025,16.40139]
[1777877948238,36.2,79909.6,44.2,0.60847,0.00025,16.40255]
[1777877953294,36.19,79910.11,44.2,0.60861,0.00025,16.40094]
[1777877959315,36.18,79911.69,44.2,0.60904,0.00025,16.39626]
[1777877964547,36.17,79910.21,44.2,0.60869,0.00025,16.40009]
[1777877970392,36.16,79910.11,44.2,0.60869,0.00025,16.39998]
[1777877976370,36.16,79909.2,44.2,0.60852,0.00025,16.39639]
[1777877976379,36.16,79909.2,44.2,0.60852,0.00025,16.39639]
[1777877976434,36.15,79906.51,44.2,0.60786,0.00025,16.40358]
[1777877976862,36.15,79906.51,44.2,0.60786,0.00025,16.40358]
[1777877976925,36.15,79906.51,44.2,0.60786,0.00025,16.40358]
[1777877976985,36.15,79906.51,44.2,0.60786,0.00025,16.40358]
[1777877977157,36.15,79906.51,44.2,0.60786,0.00025,16.40358]
[1777877977301,36.15,79906.51,44.2,0.60786,0.00025,16.40358]
[1777877977678,36.15,79876.58,44.2,0.60039,0.00025,16.4816]
[1777877977788,36.15,79876.58,44.2,0.60039,0.00025,16.4816]
[1777877977959,36.15,79876.58,44.2,0.60039,0.00025,16.4816]
[1777877978338,36.15,79876.58,44.2,0.60039,0.00025,16.4816]
[1777877978541,36.15,79876.58,44.2,0.60039,0.00025,16.4816]
[1777877978558,36.15,79871.74,44.2,0.59918,0.00025,16.49365]
[1777877982483,36.15,79874.53,44.2,0.59989,0.00025,16.48659]
[1777877986511,36.14,79871.79,44.2,0.59921,0.00025,16.49331]
[1777877987203,36.14,79871.79,44.2,0.59921,0.00025,16.49331]
[1777877987517,36.14,79868.76,44.2,0.59845,0.00025,16.50077]
[1777877990539,36.14,79862.49,44.2,0.59689,0.00025,16.51598]
[1777877991845,36.14,79860.23,44.2,0.59632,0.00025,16.5214]
[1777877993385,36.13,79859.77,44.2,0.59621,0.00025,16.52249]
[1777877994165,36.13,79858.87,44.2,0.59599,0.00025,16.52462]
[1777877995608,36.13,79856.68,44.2,0.59544,0.00025,16.52984]
[1777877995614,36.13,79852.17,44.2,0.59431,0.00025,16.5405]
[1777877996363,36.13,79852.17,44.2,0.59431,0.00025,16.5405]
[1777877996581,36.13,79861.61,44.2,0.59668,0.00025,16.51798]
[1777878000237,36.13,79862.42,44.2,0.59689,0.00025,16.51593]
[1777878000405,36.13,79862.42,44.2,0.59689,0.00025,16.51593]
[1777878001287,36.13,79862.85,44.2,0.597,0.00025,16.51486]
[1777878001615,36.13,79859.73,44.2,0.59622,0.00025,16.52237]
[1777878001910,36.13,79859.73,44.2,0.59622,0.00025,16.52237]
[1777878002623,36.13,79854.37,44.2,0.59488,0.00025,16.53514]
[1777878003630,36.13,79859.19,44.2,0.59609,0.00025,16.52363]
[1777878003770,36.13,79859.19,44.2,0.59609,0.00025,16.52363]
[1777878006525,36.12,79856.71,44.2,0.59547,0.00025,16.52952]
[1777878007658,36.12,79851.36,44.2,0.59413,0.00025,16.54215]
[1777878008121,36.12,79851.36,44.2,0.59413,0.00025,16.54215]
[1777878009672,36.12,79848.06,44.2,0.5933,0.00025,16.54986]
[1777878011686,36.12,79837.31,44.2,0.59059,0.00025,16.5745]
[1777878011830,36.12,79837.31,44.2,0.59059,0.00025,16.5745]
[1777878012693,36.12,79835.57,44.2,0.59015,0.00025,16.57838]
[1777878017728,36.12,79832.68,44.2,0.58943,0.00025,16.58478]
[1777878022763,36.11,79832.69,44.2,0.58944,0.00025,16.58469]
[1777878028457,36.11,79832.63,44.2,0.58943,0.00025,16.58478]
[1777878028560,36.11,79832.99,44.2,0.58952,0.00025,16.58395]
[1777878028807,36.11,79832.99,44.2,0.58952,0.00025,16.58395]
[1777878028916,36.11,79832.02,44.2,0.58928,0.00025,16.58611]
[1777878033436,36.11,79832.81,44.2,0.58951,0.00025,16.57852]
[1777878033842,36.11,79828.89,44.2,0.58852,0.00025,16.58718]
[1777878035087,36.11,79828.89,44.2,0.58852,0.00025,16.58718]
[1777878035189,36.11,79826.61,44.2,0.58795,0.00025,16.59215]
[1777878036326,36.11,79826.61,44.2,0.58795,0.00025,16.59215]
[1777878036403,36.11,79826.61,44.2,0.58795,0.00025,16.59215]
[1777878036421,36.1,79822.47,44.2,0.5869,0.00025,16.60113]
[1777878036863,36.1,79819.25,44.2,0.58609,0.00025,16.60806]
[1777878040074,36.1,79819.77,44.2,0.58623,0.00025,16.60689]
[1777878040890,36.1,79815.6,44.2,0.58518,0.00025,16.61572]
[1777878042777,36.1,79810.61,44.2,0.58392,0.00025,16.62614]
[1777878047940,36.09,79810.37,44.2,0.58387,0.00025,16.62648]
[1777878052975,36.08,79809.83,44.2,0.58375,0.00025,16.62745]
[1777878053982,36.08,79816.05,44.2,0.58533,0.00025,16.61436]
[1777878059646,36.07,79817.66,44.2,0.58575,0.00025,16.61082]
[1777878059779,36.07,79817.66,44.2,0.58575,0.00025,16.61082]
[1777878060031,36.07,79820.88,44.2,0.58658,0.00025,16.60387]
[1777878060898,36.07,79820.88,44.2,0.58658,0.00025,16.60387]
[1777878060908,36.07,79820.88,44.2,0.58658,0.00025,16.60387]
[1777878060937,36.07,79820.88,44.2,0.58658,0.00025,16.60387]
[1777878061726,36.07,79825.52,44.2,0.58776,0.00025,16.59376]
[1777878062037,36.07,79825.52,44.2,0.58776,0.00025,16.59376]
[1777878062450,36.07,79834.49,44.2,0.59003,0.00025,16.57387]
[1777878063149,36.07,79834.49,44.2,0.59003,0.00025,16.57387]
[1777878063285,36.07,79834.49,44.2,0.59003,0.00025,16.57387]
[1777878063429,36.07,79834.49,44.2,0.59003,0.00025,16.57387]
[1777878063502,36.07,79833.45,44.2,0.58976,0.00025,16.57619]
[1777878064494,36.07,79833.45,44.2,0.58976,0.00025,16.57619]
[1777878064517,36.07,79850.25,44.2,0.59401,0.00025,16.53763]
[1777878066602,36.07,79852.63,44.2,0.59461,0.00025,16.53202]
[1777878066784,36.07,79852.63,44.2,0.59461,0.00025,16.53202]
[1777878066785,36.07,79852.63,44.2,0.59461,0.00025,16.53202]
[1777878066623,36.07,79852.73,44.2,0.59463,0.00025,16.53181]
[1777878067781,36.07,79852.73,44.2,0.59463,0.00025,16.53181]
[1777878067894,36.07,79855.27,44.2,0.59527,0.00025,16.52579]
[1777878069685,36.07,79855.29,44.2,0.59527,0.00025,16.52574]
[1777878069832,36.07,79856.29,44.2,0.59552,0.00025,16.52339]
[1777878070565,36.07,79856.29,44.2,0.59552,0.00025,16.52339]
[1777878070728,36.07,79856.29,44.2,0.59552,0.00025,16.52339]
[1777878071554,36.07,79858.92,44.2,0.59618,0.00025,16.5171]
[1777878072413,36.07,79868.41,44.2,0.59857,0.00025,16.49401]
[1777878074749,36.07,79869.11,44.2,0.59874,0.00025,16.49231]
[1777878075611,36.07,79869.36,44.2,0.5988,0.00025,16.49173]
[1777878077438,36.08,79868.29,44.2,0.59852,0.00025,16.49446]
[1777878082087,36.09,79867.22,44.2,0.59823,0.00025,16.49728]
[1777878083392,36.09,79863.57,44.2,0.59731,0.00025,16.50629]
[1777878089239,36.09,79866.97,44.2,0.59815,0.00025,16.49815]
[1777878094274,36.1,79864.39,44.2,0.59751,0.00025,16.49883]
[1777878098016,36.11,79866.46,44.2,0.59802,0.00025,16.49386]
[1777878098302,36.11,79866.8,44.2,0.5981,0.00025,16.49306]
[1777878101322,36.11,79870.68,44.2,0.59907,0.00025,16.4836]
[1777878102330,36.11,79875.42,44.2,0.60025,0.00025,16.47181]
[1777878103337,36.11,79878.85,44.2,0.60111,0.00025,16.46321]
[1777878108371,36.12,79878.27,44.2,0.60094,0.00025,16.46494]
[1777878113408,36.13,79878.12,44.2,0.60088,0.00025,16.46556]
[1777878118452,36.14,79879.25,44.2,0.60114,0.00025,16.46294]
[1777878119480,36.14,79882.28,44.2,0.6019,0.00025,16.45529]
[1777878120487,36.14,79887.69,44.2,0.60325,0.00025,16.44145]
[1777878121114,36.14,79887.69,44.2,0.60325,0.00025,16.44145]
[1777878121494,36.15,79889.49,44.2,0.60369,0.00025,16.43684]
[1777878123354,36.15,79891.42,44.2,0.60417,0.00025,16.43188]
[1777878123507,36.15,79888.8,44.2,0.60351,0.00025,16.43876]
[1777878128543,36.15,79888.26,44.2,0.60338,0.00025,16.4401]
[1777878133579,36.15,79888.51,44.2,0.60344,0.00025,16.43941]
[1777878138613,36.15,79887.97,44.2,0.60331,0.00025,16.44077]
[1777878141634,36.15,79883.81,44.2,0.60227,0.00025,16.45148]
[1777878142641,36.15,79879.79,44.2,0.60126,0.00025,16.46172]
[1777878147676,36.15,79880.27,44.2,0.60138,0.00025,16.46058]
[1777878152711,36.15,79884.19,44.2,0.60238,0.00025,16.44482]
[1777878153055,36.15,79884.19,44.2,0.60238,0.00025,16.44482]
[1777878153719,36.15,79884.19,44.2,0.60238,0.00025,16.44482]
[1777878153725,36.15,79891.66,44.2,0.60425,0.00025,16.4255]
[1777878154725,36.15,79888.51,44.2,0.60346,0.00025,16.43368]
[1777878155732,36.15,79883.66,44.2,0.60225,0.00025,16.44617]
[1777878158753,36.15,79880.69,44.2,0.60151,0.00025,16.45376]
[1777878163788,36.15,79882.61,44.2,0.60198,0.00025,16.44891]
[1777878168822,36.15,79884.12,44.2,0.60236,0.00025,16.44509]
[1777878173858,36.16,79882.57,44.2,0.60197,0.00025,16.44909]
[1777878178893,36.16,79882.16,44.2,0.60186,0.00025,16.4502]
[1777878180228,36.16,79882.09,44.2,0.60184,0.00025,16.45039]
[1777878180907,36.16,79894.37,44.2,0.60491,0.00025,16.41862]
[1777878181914,36.16,79900.9,44.2,0.60653,0.00025,16.40138]
[1777878187205,36.21,79901.74,44.2,0.6066,0.00025,16.40076]
[1777878188631,36.24,79901.89,44.2,0.60658,0.00025,16.40109]
[1777878188733,36.24,79907.25,44.2,0.60791,0.00025,16.38674]
[1777878190159,36.24,79909.52,44.2,0.60847,0.00025,16.3806]
[1777878194764,36.24,79907.95,44.2,0.60808,0.00025,16.38484]
[1777878196914,36.24,79908.39,44.2,0.60819,0.00025,16.38364]
[1777878197227,36.24,79910.35,44.2,0.60868,0.00025,16.37832]
[1777878197280,36.24,79910.35,44.2,0.60868,0.00025,16.37832]
[1777878198029,36.24,79916.89,44.2,0.6103,0.00025,16.36041]
[1777878199266,36.24,79916.89,44.2,0.6103,0.00025,16.36041]
[1777878199538,36.24,79916.89,44.2,0.6103,0.00025,16.36041]
[1777878199630,36.25,79922.23,44.2,0.6116,0.00025,16.34588]
[1777878200043,36.25,79928.61,44.2,0.61318,0.00025,16.32794]
[1777878202057,36.26,79932.3,44.2,0.61405,0.00025,16.31807]
[1777878207091,36.25,79931.88,44.2,0.61397,0.00025,16.31889]
[1777878208173,36.25,79931.88,44.2,0.61397,0.00025,16.31889]
[1777878209106,36.24,79922.93,44.2,0.61178,0.00025,16.34385]
[1777878212602,36.24,79920.87,44.2,0.6113,0.00025,16.3493]
[1777878212656,36.24,79920.87,44.2,0.6113,0.00025,16.3493]
[1777878212705,36.24,79920.87,44.2,0.6113,0.00025,16.3493]
[1777878213133,36.23,79912.07,44.2,0.60916,0.00025,16.36759]
[1777878216155,36.24,79907.87,44.2,0.6081,0.00025,16.37915]
[1777878218169,36.24,79904.4,44.2,0.60724,0.00025,16.3885]
[1777878220955,36.24,79903.84,44.2,0.6071,0.00025,16.38999]
[1777878223157,36.24,79905.55,44.2,0.60752,0.00025,16.38539]
[1777878225448,36.24,79903.55,44.2,0.60703,0.00025,16.39074]
[1777878231260,36.23,79905.15,44.2,0.60743,0.00025,16.38642]
[1777878237301,36.23,79905.2,44.2,0.60744,0.00025,16.38628]
[1777878242337,36.24,79906.97,44.2,0.60788,0.00025,16.38155]
[1777878246365,36.24,79910.38,44.2,0.60872,0.00025,16.37235]
[1777878251400,36.24,79909.31,44.2,0.60845,0.00025,16.37532]
[1777878256435,36.24,79906.7,44.2,0.6078,0.00025,16.38244]
[1777878260165,36.24,79906.68,44.2,0.60779,0.00025,16.38252]
[1777878260918,36.24,79906.68,44.2,0.60779,0.00025,16.38252]
[1777878260954,36.24,79906.68,44.2,0.60779,0.00025,16.38252]
[1777878261019,36.24,79903.18,44.2,0.60692,0.00025,16.39192]
[1777878261470,36.24,79899.32,44.2,0.60596,0.00025,16.40214]
[1777878262208,36.24,79899.32,44.2,0.60596,0.00025,16.40214]
[1777878267513,36.23,79896.35,44.2,0.60524,0.00025,16.40974]
[1777878272548,36.23,79897.23,44.2,0.60551,0.00025,16.40138]
[1777878277585,36.22,79901.48,44.2,0.60659,0.00025,16.38993]
[1777878282620,36.21,79902.09,44.2,0.60676,0.00025,16.38807]
[1777878287655,36.21,79901.02,44.2,0.60651,0.00025,16.39071]
[1777878289670,36.2,79898.3,44.2,0.60584,0.00025,16.39787]
[1777878293700,36.2,79888.25,44.2,0.60334,0.00025,16.42405]
[1777878294706,36.2,79876.89,44.2,0.6005,0.00025,16.45293]
[1777878296720,36.21,79874.19,44.2,0.5998,0.00025,16.45991]
[1777878301755,36.25,79877.7,44.2,0.60058,0.00025,16.45222]
[1777878306790,36.26,79883.55,44.2,0.602,0.00025,16.43789]
[1777878308804,36.26,79886.56,44.2,0.60276,0.00025,16.43018]
[1777878313839,36.26,79887.31,44.2,0.60295,0.00025,16.4282]
[1777878317866,36.26,79890.65,44.2,0.60379,0.00025,16.41953]
[1777878319747,36.26,79892.1,44.2,0.60415,0.00025,16.41574]
[1777878320029,36.26,79897.06,44.2,0.60539,0.00025,16.40274]
[1777878320777,36.26,79897.06,44.2,0.60539,0.00025,16.40274]
[1777878321126,36.26,79898.85,44.2,0.60583,0.00025,16.39806]
[1777878321476,36.26,79898.85,44.2,0.60583,0.00025,16.39806]
[1777878322726,36.26,79898.21,44.2,0.60567,0.00025,16.39979]
[1777878325923,36.26,79902.87,44.2,0.60682,0.00025,16.38757]
[1777878326929,36.26,79906.22,44.2,0.60765,0.00025,16.37862]
[1777878328513,36.26,79904.38,44.2,0.60719,0.00025,16.38357]
[1777878331111,36.27,79906.71,44.2,0.60776,0.00025,16.37737]
[1777878331116,36.27,79906.71,44.2,0.60776,0.00025,16.37737]
[1777878331199,36.27,79906.71,44.2,0.60776,0.00025,16.37737]
[1777878331965,36.27,79910.34,44.2,0.6087,0.00025,16.36171]
[1777878332191,36.27,79910.34,44.2,0.6087,0.00025,16.36171]
[1777878338007,36.29,79911.18,44.2,0.60884,0.00025,16.36023]
[1777878343043,36.3,79909.85,44.2,0.60849,0.00025,16.36407]
[1777878348078,36.3,79910.39,44.2,0.60861,0.00025,16.36267]
[1777878353113,36.31,79910.75,44.2,0.60868,0.00025,16.36195]
[1777878357970,36.32,79914.94,44.2,0.6097,0.00025,16.35085]
[1777878358623,36.32,79914.94,44.2,0.6097,0.00025,16.35085]
[1777878358651,36.32,79914.94,44.2,0.6097,0.00025,16.35085]
[1777878358748,36.32,79918.21,44.2,0.61049,0.00025,16.34203]
[1777878359156,36.32,79923.79,44.2,0.61187,0.00025,16.32654]
[1777878364191,36.37,79925.02,44.2,0.61206,0.00025,16.32451]
[1777878365460,36.37,79925.02,44.2,0.61206,0.00025,16.32451]
[1777878366205,36.38,79930.66,44.2,0.61341,0.00025,16.30923]
[1777878371241,36.43,79930.66,44.2,0.61326,0.00025,16.31101]
[1777878375269,36.47,79927.71,44.2,0.61243,0.00025,16.32061]
[1777878377731,36.48,79927.9,44.2,0.61245,0.00025,16.32036]
[1777878378290,36.5,79924.76,44.2,0.61163,0.00025,16.32965]
[1777878379296,36.51,79921.65,44.2,0.61085,0.00025,16.3385]
[1777878381311,36.51,79918.15,44.2,0.60996,0.00025,16.34831]
[1777878382215,36.51,79918.15,44.2,0.60996,0.00025,16.34831]
[1777878382383,36.51,79918.15,44.2,0.60996,0.00025,16.34831]
[1777878382634,36.51,79918.15,44.2,0.60996,0.00025,16.34831]
[1777878382735,36.52,79909.62,44.2,0.60784,0.00025,16.37154]
[1777878383325,36.52,79903.49,44.2,0.60633,0.00025,16.38782]
[1777878385339,36.52,79902.79,44.2,0.60616,0.00025,16.38962]
[1777878389367,36.51,79908.92,44.2,0.6077,0.00025,16.37312]
[1777878394578,36.51,79908.87,44.2,0.60771,0.00025,16.36744]
[1777878397423,36.51,79903.0,44.2,0.60626,0.00025,16.38302]
[1777878399134,36.51,79903.0,44.2,0.60626,0.00025,16.38302]
[1777878399291,36.51,79902.43,44.2,0.60612,0.00025,16.38451]
[1777878405569,36.51,79905.04,44.2,0.60677,0.00025,16.37752]
[1777878411523,36.5,79902.59,44.2,0.60617,0.00025,16.38395]
[1777878415829,36.5,79902.57,44.2,0.60617,0.00025,16.38398]
[1777878415930,36.5,79901.93,44.2,0.60601,0.00025,16.38566]
[1777878416886,36.5,79897.76,44.2,0.60498,0.00025,16.3965]
[1777878417565,36.5,79884.47,44.2,0.60169,0.00025,16.43049]
[1777878418572,36.5,79879.19,44.2,0.60038,0.00025,16.44368]
[1777878421593,36.5,79884.04,44.2,0.60159,0.00025,16.43151]
[1777878422929,36.5,79891.72,44.2,0.6035,0.00025,16.41197]
[1777878423607,36.49,79894.83,44.2,0.60427,0.00025,16.40392]
[1777878428643,36.49,79897.48,44.2,0.60495,0.00025,16.39681]
[1777878429550,36.49,79897.48,44.2,0.60495,0.00025,16.39681]
[1777878429650,36.49,79896.89,44.2,0.60481,0.00025,16.3983]
[1777878434685,36.5,79898.53,44.2,0.60519,0.00025,16.39436]
[1777878439721,36.52,79900.92,44.2,0.60571,0.00025,16.38893]
[1777878440727,36.53,79903.66,44.2,0.60637,0.00025,16.38186]
[1777878445763,36.54,79904.11,44.2,0.60646,0.00025,16.38099]
[1777878448946,36.54,79902.33,44.2,0.60601,0.00025,16.38577]
[1777878448986,36.55,79902.32,44.2,0.606,0.00025,16.38588]
[1777878449791,36.52,79891.85,44.2,0.60346,0.00025,16.41242]
[1777878454826,36.52,79892.14,44.2,0.60358,0.00025,16.40564]
[1777878456840,36.51,79894.93,44.2,0.60428,0.00025,16.39838]
[1777878461875,36.47,79894.49,44.2,0.60429,0.00025,16.3982]
[1777878466911,36.46,79894.91,44.2,0.60441,0.00025,16.39692]
[1777878468479,36.46,79895.38,44.2,0.60453,0.00025,16.39566]
[1777878468925,36.46,79898.1,44.2,0.60521,0.00025,16.38854]
[1777878469933,36.46,79902.34,44.2,0.60626,0.00025,16.37743]
[1777878474966,36.46,79904.36,44.2,0.60675,0.00025,16.37215]
[1777878480009,36.46,79902.1,44.2,0.60619,0.00025,16.37817]
[1777878485041,36.47,79900.68,44.2,0.60583,0.00025,16.38201]
[1777878487308,36.47,79900.67,44.2,0.60582,0.00025,16.38206]
[1777878488061,36.47,79900.43,44.2,0.60577,0.00025,16.38263]
[1777878493097,36.46,79900.38,44.2,0.60578,0.00025,16.38245]
[1777878498132,36.43,79882.79,44.2,0.60148,0.00025,16.42696]
[1777878499139,36.43,79879.82,44.2,0.60074,0.00025,16.4344]
[1777878504174,36.43,79877.66,44.2,0.60021,0.00025,16.43975]
[1777878509209,36.43,79877.33,44.2,0.60013,0.00025,16.44058]
[1777878514244,36.43,79875.12,44.2,0.5996,0.00025,16.44023]
[1777878515251,36.43,79871.71,44.2,0.59875,0.00025,16.44863]
[1777878517265,36.43,79867.53,44.2,0.59771,0.00025,16.45884]
[1777878518992,36.43,79868.82,44.2,0.59803,0.00025,16.45573]
[1777878524316,36.44,79868.21,44.2,0.59786,0.00025,16.45732]
[1777878529657,36.44,79866.24,44.2,0.59736,0.00025,16.46216]
[1777878531096,36.44,79865.51,44.2,0.59718,0.00025,16.46396]
[1777878531952,36.44,79863.34,44.2,0.59663,0.00025,16.46919]
[1777878531975,36.44,79847.56,44.2,0.59268,0.00025,16.50619]
[1777878532702,36.44,79847.56,44.2,0.59268,0.00025,16.50619]
[1777878532974,36.44,79845.08,44.2,0.59206,0.00025,16.5119]
[1777878537780,36.44,79843.12,44.2,0.59157,0.00025,16.51631]
[1777878542228,36.44,79843.54,44.2,0.59168,0.00025,16.51531]
[1777878549697,36.44,79843.03,44.2,0.59156,0.00025,16.51637]
[1777878549798,36.44,79849.22,44.2,0.59312,0.00025,16.50221]
[1777878554828,36.43,79851.53,44.2,0.5937,0.00025,16.49685]
[1777878560572,36.43,79851.3,44.2,0.59364,0.00025,16.49735]
[1777878565606,36.43,79851.28,44.2,0.59364,0.00025,16.49736]
[1777878569170,36.43,79851.65,44.2,0.59373,0.00025,16.4965]
[1777878569202,36.43,79851.65,44.2,0.59373,0.00025,16.4965]
[1777878569210,36.43,79851.65,44.2,0.59373,0.00025,16.4965]
[1777878569215,36.43,79851.65,44.2,0.59373,0.00025,16.4965]
[1777878569530,36.43,79852.65,44.2,0.59398,0.00025,16.49417]
[1777878570260,36.43,79852.65,44.2,0.59398,0.00025,16.49417]
[1777878570270,36.43,79861.4,44.2,0.59617,0.00025,16.47357]
[1777878570642,36.43,79867.58,44.2,0.59772,0.00025,16.45873]
[1777878572141,36.43,79867.58,44.2,0.59772,0.00025,16.45873]
[1777878572324,36.43,79867.58,44.2,0.59772,0.00025,16.45873]
[1777878572656,36.43,79875.65,44.2,0.59976,0.00025,16.43318]
[1777878575677,36.44,79872.86,44.2,0.59905,0.00025,16.44013]
[1777878580712,36.44,79875.14,44.2,0.59961,0.00025,16.43463]
[1777878586143,36.44,79874.42,44.2,0.59942,0.00025,16.43651]
[1777878586629,36.44,79874.42,44.2,0.59942,0.00025,16.43653]
[1777878587629,36.45,79873.56,44.2,0.5992,0.00025,16.43868]
[1777878587761,36.45,79872.88,44.2,0.59903,0.00025,16.44037]
[1777878591789,36.45,79869.74,44.2,0.59824,0.00025,16.44813]
[1777878593803,36.45,79862.81,44.2,0.59651,0.00025,16.46487]
[1777878595459,36.45,79863.1,44.2,0.59658,0.00025,16.46421]
[1777878596597,36.45,79862.3,44.2,0.59637,0.00025,16.46615]
[1777878596610,36.45,79862.3,44.2,0.59637,0.00025,16.46615]
[1777878597356,36.45,79862.3,44.2,0.59637,0.00025,16.46615]
[1777878596824,36.45,79861.84,44.2,0.59626,0.00025,16.46727]
[1777878600464,36.45,79861.66,44.2,0.59621,0.00025,16.46772]
[1777878600852,36.46,79864.93,44.2,0.59703,0.00025,16.45991]
[1777878602229,36.46,79864.93,44.2,0.59703,0.00025,16.45991]
[1777878607901,36.46,79866.64,44.2,0.59744,0.00025,16.45589]
[1777878612936,36.46,79867.63,44.2,0.59768,0.00025,16.45358]
[1777878617972,36.47,79866.95,44.2,0.59751,0.00025,16.45531]
[1777878620993,36.47,79864.14,44.2,0.5968,0.00025,16.46212]
[1777878621805,36.47,79864.14,44.2,0.5968,0.00025,16.46212]
[1777878621881,36.47,79864.14,44.2,0.5968,0.00025,16.46212]
[1777878621916,36.47,79864.14,44.2,0.5968,0.00025,16.46212]
[1777878622287,36.47,79864.14,44.2,0.5968,0.00025,16.46212]
[1777878622295,36.47,79855.58,44.2,0.59466,0.00025,16.4824]
[1777878622882,36.47,79855.58,44.2,0.59466,0.00025,16.4824]
[1777878623147,36.47,79852.64,44.2,0.59392,0.00025,16.48925]
[1777878623672,36.47,79852.64,44.2,0.59392,0.00025,16.48925]
[1777878624017,36.47,79852.13,44.2,0.5938,0.00025,16.49043]
[1777878625396,36.47,79852.06,44.2,0.59377,0.00025,16.49063]
[1777878626031,36.47,79852.1,44.2,0.59379,0.00025,16.49054]
[1777878629401,36.47,79851.5,44.2,0.59364,0.00025,16.49192]
[1777878633997,36.47,79854.41,44.2,0.59439,0.00025,16.47933]
[1777878634106,36.47,79854.41,44.2,0.59439,0.00025,16.47933]
[1777878634142,36.47,79848.35,44.2,0.59288,0.00025,16.49335]
[1777878635095,36.47,79844.73,44.2,0.59197,0.00025,16.5016]
[1777878637109,36.47,79840.55,44.2,0.59093,0.00025,16.51101]
[1777878640027,36.47,79842.86,44.2,0.59151,0.00025,16.50578]
[1777878640130,36.47,79847.73,44.2,0.59273,0.00025,16.49469]
[1777878642352,36.47,79847.0,44.2,0.59255,0.00025,16.49636]
[1777878646173,36.46,79849.94,44.2,0.59329,0.00025,16.48957]
[1777878648546,36.46,79849.78,44.2,0.59325,0.00025,16.48993]
[1777878651542,36.46,79851.26,44.2,0.59362,0.00025,16.4865]
[1777878651691,36.46,79851.26,44.2,0.59362,0.00025,16.4865]
[1777878651968,36.46,79851.26,44.2,0.59362,0.00025,16.4865]
[1777878652215,36.46,79857.33,44.2,0.59514,0.00025,16.47233]
[1777878652747,36.46,79857.33,44.2,0.59514,0.00025,16.47233]
[1777878653222,36.46,79859.9,44.2,0.59578,0.00025,16.46627]
[1777878659264,36.47,79862.37,44.2,0.59639,0.00025,16.46047]
[1777878659630,36.47,79862.37,44.2,0.59639,0.00025,16.46047]
[1777878663292,36.47,79865.96,44.2,0.59728,0.00025,16.45191]
[1777878664750,36.47,79863.48,44.2,0.59666,0.00025,16.45788]
[1777878665042,36.47,79863.48,44.2,0.59666,0.00025,16.45788]
[1777878665306,36.47,79859.23,44.2,0.5956,0.00025,16.468]
[1777878673362,36.48,79857.03,44.2,0.59503,0.00025,16.47342]
[1777878673999,36.48,79857.03,44.2,0.59503,0.00025,16.47342]
[1777878674369,36.48,79857.28,44.2,0.59509,0.00025,16.47286]
[1777878679406,36.48,79857.17,44.2,0.59506,0.00025,16.47314]
[1777878684440,36.48,79856.34,44.2,0.59485,0.00025,16.47512]
[1777878685316,36.48,79856.34,44.2,0.59485,0.00025,16.47512]
[1777878690483,36.48,79855.96,44.2,0.59475,0.00025,16.47603]
[1777878692497,36.48,79853.11,44.2,0.59406,0.00025,16.47686]
[1777878697532,36.48,79854.71,44.2,0.59446,0.00025,16.47314]
[1777878703574,36.48,79854.36,44.2,0.59438,0.00025,16.47396]
[1777878708609,36.48,79854.51,44.2,0.59441,0.00025,16.4736]
[1777878712188,36.48,79852.58,44.2,0.59393,0.00025,16.47808]
[1777878712762,36.48,79851.49,44.2,0.59366,0.00025,16.4806]
[1777878716721,36.48,79847.81,44.2,0.59274,0.00025,16.48904]
[1777878717717,36.48,79847.9,44.2,0.59277,0.00025,16.48881]
[1777878721217,36.48,79847.67,44.2,0.59271,0.00025,16.48932]
[1777878726230,36.48,79846.5,44.2,0.59242,0.00025,16.49192]
[1777878726253,36.48,79846.5,44.2,0.59242,0.00025,16.49192]
[1777878726453,36.48,79846.5,44.2,0.59242,0.00025,16.49192]
[1777878726477,36.48,79846.5,44.2,0.59242,0.00025,16.49192]
[1777878726735,36.48,79838.35,44.2,0.59038,0.00025,16.51027]
[1777878728175,36.47,79833.83,44.2,0.58925,0.00025,16.52024]
[1777878728749,36.47,79828.77,44.2,0.58798,0.00025,16.53128]
[1777878733783,36.47,79827.88,44.2,0.58777,0.00025,16.53308]
[1777878735303,36.47,79815.52,44.2,0.58467,0.00025,16.55926]
[1777878736848,36.47,79813.92,44.2,0.58426,0.00025,16.56258]
[1777878739999,36.47,79813.7,44.2,0.58421,0.00025,16.56304]
[1777878741284,36.47,79819.76,44.2,0.58573,0.00025,16.55039]
[1777878741845,36.47,79824.54,44.2,0.58694,0.00025,16.54024]
[1777878746880,36.46,79826.02,44.2,0.58732,0.00025,16.53699]
[1777878752921,36.46,79827.3,44.2,0.58768,0.00025,16.52831]
[1777878757957,36.45,79826.61,44.2,0.58752,0.00025,16.52969]
[1777878762992,36.45,79826.48,44.2,0.58749,0.00025,16.52986]
[1777878768029,36.44,79826.21,44.2,0.58744,0.00025,16.53032]
[1777878773064,36.43,79826.45,44.2,0.58751,0.00025,16.52967]
[1777878777620,36.43,79827.42,44.2,0.58777,0.00025,16.52748]
[1777878778359,36.43,79830.06,44.2,0.58843,0.00025,16.52172]
[1777878778659,36.43,79830.06,44.2,0.58843,0.00025,16.52172]
[1777878779106,36.43,79837.09,44.2,0.5902,0.00025,16.50621]
[1777878781120,36.42,79842.87,44.2,0.59166,0.00025,16.4932]
[1777878781753,36.42,79842.87,44.2,0.59166,0.00025,16.4932]
[1777878782899,36.42,79845.46,44.2,0.59231,0.00025,16.48731]
[1777878783831,36.42,79845.74,44.2,0.59238,0.00025,16.48666]
[1777878784141,36.42,79850.57,44.2,0.59359,0.00025,16.47555]
[1777878784899,36.42,79850.57,44.2,0.59359,0.00025,16.47555]
[1777878790183,36.43,79852.49,44.2,0.59407,0.00025,16.47113]
[1777878795218,36.43,79851.79,44.2,0.59389,0.00025,16.47279]
[1777878800253,36.43,79852.44,44.2,0.59405,0.00025,16.47131]
[1777878805288,36.43,79854.69,44.2,0.59461,0.00025,16.4661]
[1777878806994,36.43,79854.41,44.2,0.59454,0.00025,16.46677]
[1777878810323,36.43,79858.59,44.2,0.59558,0.00025,16.45698]
[1777878812068,36.43,79859.17,44.2,0.59575,0.00025,16.44979]
[1777878812086,36.43,79859.17,44.2,0.59575,0.00025,16.44979]
[1777878812510,36.43,79862.54,44.2,0.5966,0.00025,16.44178]
[1777878812714,36.43,79862.54,44.2,0.5966,0.00025,16.44178]
[1777878813344,36.44,79865.7,44.2,0.59738,0.00025,16.43421]
[1777878813635,36.44,79865.7,44.2,0.59738,0.00025,16.43421]
[1777878816328,36.44,79866.78,44.2,0.59765,0.00025,16.43162]
[1777878818941,36.44,79866.64,44.2,0.59761,0.00025,16.43207]
[1777878819386,36.44,79866.59,44.2,0.59759,0.00025,16.43222]
[1777878822376,36.44,79864.04,44.2,0.59695,0.00025,16.43842]
[1777878822407,36.44,79861.08,44.2,0.59621,0.00025,16.44552]
[1777878823415,36.45,79857.76,44.2,0.59537,0.00025,16.45341]
[1777878826557,36.45,79857.3,44.2,0.59525,0.00025,16.45454]
[1777878827445,36.45,79849.63,44.2,0.59333,0.00025,16.47248]
[1777878828820,36.45,79848.43,44.2,0.59302,0.00025,16.47528]
[1777878829708,36.45,79848.4,44.2,0.59301,0.00025,16.47538]
[1777878831200,36.45,79848.4,44.2,0.59301,0.00025,16.47538]
[1777878831473,36.45,79850.05,44.2,0.59342,0.00025,16.47162]
[1777878837515,36.46,79850.98,44.2,0.59365,0.00025,16.4695]
[1777878842550,36.46,79851.01,44.2,0.59366,0.00025,16.46945]
[1777878843606,36.46,79851.01,44.2,0.59366,0.00025,16.46945]
[1777878844564,36.46,79856.45,44.2,0.59502,0.00025,16.45677]
[1777878845292,36.46,79856.45,44.2,0.59502,0.00025,16.45677]
[1777878845293,36.46,79856.45,44.2,0.59502,0.00025,16.45677]
[1777878846492,36.46,79856.72,44.2,0.59509,0.00025,16.45615]
[1777878851613,36.46,79857.49,44.2,0.59527,0.00025,16.45442]
[1777878855926,36.46,79857.34,44.2,0.59523,0.00025,16.45482]
[1777878856027,36.46,79857.34,44.2,0.59523,0.00025,16.45484]
[1777878862691,36.47,79858.18,44.2,0.59542,0.00025,16.45298]
[1777878867727,36.47,79860.66,44.2,0.59604,0.00025,16.4472]
[1777878874775,36.48,79862.16,44.2,0.59643,0.00025,16.43793]
[1777878879809,36.48,79862.2,44.2,0.59643,0.00025,16.43794]
[1777878881850,36.48,79862.54,44.2,0.59651,0.00025,16.43715]
[1777878882015,36.48,79862.54,44.2,0.59651,0.00025,16.43715]
[1777878882087,36.48,79862.54,44.2,0.59651,0.00025,16.43715]
[1777878882277,36.48,79862.43,44.2,0.59648,0.00025,16.43745]
[1777878882895,36.48,79862.43,44.2,0.59648,0.00025,16.43745]
[1777878882898,36.48,79862.43,44.2,0.59648,0.00025,16.43745]
[1777878883031,36.48,79862.43,44.2,0.59648,0.00025,16.43745]
[1777878883039,36.49,79876.69,44.2,0.60004,0.00025,16.40279]
[1777878884845,36.49,79877.03,44.2,0.60012,0.00025,16.40199]
[1777878889879,36.49,79876.93,44.2,0.60007,0.00025,16.40245]
[1777878892652,36.5,79881.36,44.2,0.60117,0.00025,16.39153]
[1777878897936,36.51,79879.87,44.2,0.60077,0.00025,16.39552]
[1777878901645,36.51,79880.58,44.2,0.60094,0.00025,16.39383]
[1777878901964,36.52,79886.63,44.2,0.60244,0.00025,16.37868]
[1777878902971,36.52,79889.67,44.2,0.60319,0.00025,16.37098]
[1777878904556,36.52,79889.67,44.2,0.60319,0.00025,16.37098]
[1777878904636,36.52,79891.02,44.2,0.60352,0.00025,16.36758]
[1777878904985,36.52,79888.19,44.2,0.60282,0.00025,16.37478]
[1777878906999,36.52,79885.03,44.2,0.60204,0.00025,16.38273]
[1777878910563,36.51,79886.98,44.2,0.60253,0.00025,16.37773]
[1777878910566,36.51,79888.17,44.2,0.60283,0.00025,16.37466]
[1777878912033,36.51,79891.32,44.2,0.60361,0.00025,16.36667]
[1777878914888,36.52,79891.82,44.2,0.60373,0.00025,16.36543]
[1777878914895,36.52,79891.82,44.2,0.60373,0.00025,16.36543]
[1777878915966,36.52,79894.38,44.2,0.60436,0.00025,16.35885]
[1777878916256,36.52,79894.38,44.2,0.60436,0.00025,16.35885]
[1777878916277,36.52,79899.66,44.2,0.60567,0.00025,16.34512]
[1777878917069,36.52,79895.86,44.2,0.60473,0.00025,16.35504]
[1777878920581,36.52,79895.54,44.2,0.60464,0.00025,16.35589]
[1777878920677,36.52,79894.95,44.2,0.6045,0.00025,16.35744]
[1777878921097,36.52,79891.78,44.2,0.60371,0.00025,16.36556]
[1777878924379,36.51,79886.63,44.2,0.60245,0.00025,16.37857]
[1777878925125,36.51,79877.35,44.2,0.60014,0.00025,16.40181]
[1777878926132,36.51,79873.56,44.2,0.5992,0.00025,16.41115]
[1777878928876,36.51,79872.05,44.2,0.59882,0.00025,16.41483]
[1777878929153,36.51,79867.92,44.2,0.59779,0.00025,16.42487]
[1777878934188,36.51,79866.71,44.2,0.59752,0.00025,16.42199]
[1777878939223,36.51,79867.3,44.2,0.59766,0.00025,16.4206]
[1777878944621,36.51,79868.87,44.2,0.59805,0.00025,16.41683]
[1777878947279,36.51,79873.41,44.2,0.59918,0.00025,16.40577]
[1777878952316,36.51,79872.82,44.2,0.59903,0.00025,16.40721]
[1777878955537,36.51,79884.61,44.2,0.60197,0.00025,16.37788]
[1777878956622,36.51,79884.61,44.2,0.60197,0.00025,16.37788]
[1777878956723,36.51,79893.39,44.2,0.60416,0.00025,16.35543]
[1777878957363,36.51,79893.39,44.2,0.60416,0.00025,16.35543]
[1777878957446,36.51,79893.39,44.2,0.60416,0.00025,16.35543]
[1777878957472,36.51,79896.69,44.2,0.60497,0.00025,16.34692]
[1777878958358,36.52,79903.99,44.2,0.60678,0.00025,16.32779]
[1777878961130,36.52,79901.64,44.2,0.6062,0.00025,16.33401]
[1777878961379,36.52,79896.21,44.2,0.60485,0.00025,16.34823]
[1777878962129,36.52,79896.21,44.2,0.60485,0.00025,16.34823]
[1777878962386,36.51,79898.1,44.2,0.60532,0.00025,16.34326]
[1777878965033,36.52,79897.93,44.2,0.60528,0.00025,16.34373]
[1777878965406,36.52,79896.84,44.2,0.605,0.00025,16.34659]
[1777878970442,36.51,79895.43,44.2,0.60468,0.00025,16.35]
[1777878974265,36.5,79895.29,44.2,0.60466,0.00025,16.35022]
[1777878974470,36.5,79898.26,44.2,0.6054,0.00025,16.34243]
[1777878976496,36.5,79900.29,44.2,0.6059,0.00025,16.33713]
[1777878976589,36.5,79900.07,44.2,0.60584,0.00025,16.33772]
[1777878977490,36.5,79896.02,44.2,0.60484,0.00025,16.34824]
[1777878982526,36.49,79894.61,44.2,0.60451,0.00025,16.35167]
[1777878983710,36.49,79894.61,44.2,0.60451,0.00025,16.35167]
[1777878984539,36.49,79896.6,44.2,0.60501,0.00025,16.34648]
[1777878984911,36.49,79896.6,44.2,0.60501,0.00025,16.34648]
[1777878987168,36.49,79897.75,44.2,0.60529,0.00025,16.34353]
[1777878987561,36.49,79894.35,44.2,0.60444,0.00025,16.35239]
[1777878992598,36.49,79887.78,44.2,0.60286,0.00025,16.36321]
[1777878996625,36.48,79883.61,44.2,0.60183,0.00025,16.3737]
[1777879001661,36.48,79885.73,44.2,0.60237,0.00025,16.36824]
[1777879006695,36.48,79885.39,44.2,0.60229,0.00025,16.369]
[1777879011732,36.47,79885.33,44.2,0.60228,0.00025,16.36906]
[1777879016768,36.47,79884.74,44.2,0.60215,0.00025,16.37046]
[1777879019789,36.47,79881.59,44.2,0.60137,0.00025,16.37836]
[1777879020801,36.47,79878.48,44.2,0.60059,0.00025,16.38613]
[1777879021803,36.47,79873.75,44.2,0.59941,0.00025,16.39785]
[1777879026838,36.47,79872.37,44.2,0.59906,0.00025,16.40127]
[1777879029745,36.47,79872.3,44.2,0.59904,0.00025,16.40145]
[1777879035903,36.47,79870.13,44.2,0.59849,0.00025,16.40685]
[1777879040278,36.47,79870.14,44.2,0.59849,0.00025,16.40688]
[1777879040350,36.47,79861.19,44.2,0.59625,0.00025,16.42847]
[1777879041945,36.48,79857.31,44.2,0.59528,0.00025,16.43769]
[1777879043922,36.48,79857.42,44.2,0.5953,0.00025,16.43749]
[1777879043960,36.48,79857.34,44.2,0.59528,0.00025,16.43768]
[1777879048995,36.47,79860.05,44.2,0.59597,0.00025,16.43117]
[1777879052874,36.47,79859.85,44.2,0.59595,0.00025,16.42577]
[1777879058062,36.47,79862.31,44.2,0.59657,0.00025,16.41981]
[1777879063097,36.47,79862.1,44.2,0.59653,0.00025,16.42024]
[1777879068132,36.46,79861.13,44.2,0.59629,0.00025,16.4225]
[1777879073167,36.46,79860.11,44.2,0.59605,0.00025,16.42476]
[1777879078202,36.43,79859.5,44.2,0.59595,0.00025,16.42565]
[1777879082230,36.41,79856.09,44.2,0.59514,0.00025,16.43327]
[1777879083853,36.41,79856.09,44.2,0.59514,0.00025,16.43327]
[1777879083869,36.41,79856.09,44.2,0.59514,0.00025,16.43327]
[1777879083954,36.41,79856.05,44.2,0.59515,0.00025,16.43323]
[1777879084200,36.41,79856.05,44.2,0.59515,0.00025,16.43323]
[1777879084244,36.4,79844.66,44.2,0.5923,0.00025,16.45953]
[1777879085699,36.4,79844.66,44.2,0.5923,0.00025,16.45953]
[1777879085783,36.4,79838.56,44.2,0.59076,0.00025,16.47333]
[1777879087499,36.39,79838.62,44.2,0.59081,0.00025,16.47288]
[1777879093310,36.37,79838.2,44.2,0.59075,0.00025,16.47333]
[1777879095390,36.36,79838.27,44.2,0.59078,0.00025,16.47314]
[1777879095467,36.36,79838.27,44.2,0.59078,0.00025,16.47314]
[1777879095577,36.36,79838.27,44.2,0.59078,0.00025,16.47314]
[1777879095691,36.36,79838.25,44.2,0.59077,0.00025,16.47316]
[1777879096860,36.36,79818.36,44.2,0.58576,0.00025,16.51649]
[1777879097338,36.35,79816.98,44.2,0.58542,0.00025,16.51926]
[1777879102373,36.35,79816.82,44.2,0.5854,0.00025,16.51944]
[1777879105697,36.34,79816.64,44.2,0.58536,0.00025,16.5198]
[1777879105729,36.34,79816.64,44.2,0.58536,0.00025,16.5198]
[1777879105748,36.34,79816.64,44.2,0.58536,0.00025,16.5198]
[1777879106400,36.34,79825.04,44.2,0.58748,0.00025,16.50185]
[1777879111436,36.34,79825.54,44.2,0.58764,0.00025,16.49488]
[1777879116471,36.34,79825.34,44.2,0.5876,0.00025,16.49524]
[1777879118419,36.34,79827.54,44.2,0.58816,0.00025,16.49045]
[1777879118485,36.34,79831.37,44.2,0.58913,0.00025,16.48204]
[1777879119334,36.34,79831.37,44.2,0.58913,0.00025,16.48204]
[1777879119492,36.33,79837.38,44.2,0.59065,0.00025,16.46863]
[1777879122532,36.33,79838.92,44.2,0.59104,0.00025,16.46511]
[1777879123520,36.33,79844.02,44.2,0.59233,0.00025,16.45347]
[1777879125535,36.33,79844.49,44.2,0.59245,0.00025,16.45238]
[1777879130569,36.32,79846.1,44.2,0.59287,0.00025,16.44856]
[1777879135604,36.32,79846.13,44.2,0.59289,0.00025,16.44839]
[1777879140639,36.31,79845.82,44.2,0.59282,0.00025,16.449]
[1777879141747,36.31,79845.82,44.2,0.59282,0.00025,16.449]
[1777879147688,36.31,79845.64,44.2,0.59279,0.00025,16.44926]
[1777879152723,36.3,79846.1,44.2,0.59292,0.00025,16.44808]
[1777879155515,36.3,79846.17,44.2,0.59294,0.00025,16.44787]
[1777879155545,36.3,79846.17,44.2,0.59294,0.00025,16.44787]
[1777879155744,36.3,79850.75,44.2,0.5941,0.00025,16.43721]
[1777879156099,36.3,79850.75,44.2,0.5941,0.00025,16.43721]
[1777879156905,36.3,79850.75,44.2,0.5941,0.00025,16.43721]
[1777879156917,36.3,79857.42,44.2,0.59578,0.00025,16.42145]
[1777879162793,36.3,79856.38,44.2,0.59553,0.00025,16.42385]
[1777879167828,36.29,79855.5,44.2,0.59531,0.00025,16.42589]
[1777879172863,36.29,79852.29,44.2,0.59453,0.00025,16.42758]
[1777879177898,36.29,79852.89,44.2,0.59469,0.00025,16.4261]
[1777879182933,36.29,79852.45,44.2,0.59459,0.00025,16.42707]
[1777879187968,36.28,79853.03,44.2,0.59474,0.00025,16.42563]
[1777879193907,36.28,79852.83,44.2,0.5947,0.00025,16.42606]
[1777879198454,36.28,79852.62,44.2,0.59465,0.00025,16.42645]
[1777879202067,36.27,79846.06,44.2,0.59301,0.00025,16.44166]
[1777879205696,36.27,79844.11,44.2,0.59252,0.00025,16.44613]
[1777879205758,36.27,79844.11,44.2,0.59252,0.00025,16.44613]
[1777879205860,36.27,79843.24,44.2,0.5923,0.00025,16.44805]
[1777879206095,36.27,79839.25,44.2,0.5913,0.00025,16.45714]
[1777879207442,36.27,79839.25,44.2,0.5913,0.00025,16.45714]
[1777879207544,36.26,79837.79,44.2,0.59093,0.00025,16.46037]
[1777879213094,36.26,79838.39,44.2,0.5911,0.00025,16.45892]
[1777879215005,36.26,79835.87,44.2,0.59047,0.00025,16.46451]
[1777879215158,36.25,79836.07,44.2,0.59052,0.00025,16.46402]
[1777879219800,36.25,79835.77,44.2,0.59046,0.00025,16.46461]
[1777879219899,36.25,79835.51,44.2,0.5904,0.00025,16.46514]
[1777879221058,36.25,79836.17,44.2,0.59056,0.00025,16.46366]
[1777879223768,36.25,79836.63,44.2,0.59068,0.00025,16.46257]
[1777879223804,36.24,79836.59,44.2,0.59068,0.00025,16.46263]
[1777879229256,36.24,79834.42,44.2,0.59013,0.00025,16.46747]
[1777879234294,36.24,79835.44,44.2,0.59043,0.00025,16.45923]
[1777879235329,36.24,79835.44,44.2,0.59043,0.00025,16.45923]
[1777879235430,36.24,79835.4,44.2,0.59042,0.00025,16.45929]
[1777879241344,36.23,79837.02,44.2,0.59085,0.00025,16.4555]
[1777879246379,36.22,79837.27,44.2,0.59093,0.00025,16.45476]
[1777879252421,36.22,79837.18,44.2,0.59092,0.00025,16.45487]
[1777879253770,36.22,79837.18,44.2,0.59092,0.00025,16.45487]
[1777879255017,36.22,79837.18,44.2,0.59092,0.00025,16.45486]
[1777879257077,36.19,79836.53,44.2,0.59081,0.00025,16.45572]
[1777879257543,36.19,79836.53,44.2,0.59081,0.00025,16.45572]
[1777879260390,36.16,79835.9,44.2,0.59071,0.00025,16.45658]
[1777879265511,36.11,79837.12,44.2,0.59113,0.00025,16.45274]
[1777879270552,36.11,79837.1,44.2,0.59113,0.00025,16.45275]
[1777879275591,36.11,79837.29,44.2,0.59118,0.00025,16.45228]
[1777879287676,36.11,79837.29,44.2,0.59119,0.00025,16.4522]
[1777879292710,36.11,79837.18,44.2,0.59119,0.00025,16.44658]
[1777879297033,36.11,79837.29,44.2,0.59122,0.00025,16.44632]
[1777879297133,36.11,79836.5,44.2,0.59102,0.00025,16.44811]
[1777879297746,36.1,79835.17,44.2,0.59069,0.00025,16.45109]
[1777879298283,36.1,79835.17,44.2,0.59069,0.00025,16.45109]
[1777879303789,36.1,79836.43,44.2,0.59102,0.00025,16.44815]
[1777879308281,36.1,79836.37,44.2,0.591,0.00025,16.4483]
[1777879308835,36.1,79836.37,44.2,0.591,0.00025,16.4483]
[1777879308871,36.1,79836.37,44.2,0.591,0.00025,16.4483]
[1777879308885,36.1,79834.77,44.2,0.59059,0.00025,16.45193]
[1777879314866,36.1,79837.01,44.2,0.59117,0.00025,16.4468]
[1777879319901,36.1,79836.93,44.2,0.59115,0.00025,16.44693]
[1777879324936,36.1,79837.4,44.2,0.59127,0.00025,16.44585]
[1777879329973,36.1,79837.25,44.2,0.59123,0.00025,16.44622]
[1777879330215,36.1,79837.25,44.2,0.59123,0.00025,16.44622]
[1777879330981,36.1,79836.79,44.2,0.59112,0.00025,16.44727]
[1777879336018,36.1,79836.29,44.2,0.59099,0.00025,16.44843]
[1777879342059,36.1,79836.14,44.2,0.59094,0.00025,16.44881]
[1777879343009,36.1,79836.14,44.2,0.59094,0.00025,16.44881]
[1777879343067,36.1,79836.18,44.2,0.59095,0.00025,16.44872]
[1777879346089,36.1,79844.21,44.2,0.593,0.00025,16.43028]
[1777879347100,36.1,79847.53,44.2,0.59384,0.00025,16.42251]
[1777879348007,36.1,79847.53,44.2,0.59384,0.00025,16.42251]
[1777879348594,36.1,79848.04,44.2,0.59397,0.00025,16.42131]
[1777879352789,36.1,79846.52,44.2,0.59362,0.00025,16.419]
[1777879356163,36.1,79849.62,44.2,0.5944,0.00025,16.41169]
[1777879361198,36.1,79853.04,44.2,0.59527,0.00025,16.40356]
[1777879362582,36.1,79853.04,44.2,0.59527,0.00025,16.40356]
[1777879367898,36.1,79849.79,44.2,0.59445,0.00025,16.41126]
[1777879374291,36.09,79849.55,44.2,0.59439,0.00025,16.41178]
[1777879378624,36.09,79845.99,44.2,0.59349,0.00025,16.42017]
[1777879384361,36.1,79846.79,44.2,0.59369,0.00025,16.41835]
[1777879389396,36.1,79846.25,44.2,0.59354,0.00025,16.41967]
[1777879395438,36.1,79846.26,44.2,0.59354,0.00025,16.4197]
[1777879400473,36.1,79846.63,44.2,0.59363,0.00025,16.4189]
[1777879402343,36.1,79846.61,44.2,0.59362,0.00025,16.41896]
[1777879403932,36.11,79850.12,44.2,0.59451,0.00025,16.41073]
[1777879409536,36.11,79850.82,44.2,0.59468,0.00025,16.40916]
[1777879415582,36.11,79849.09,44.2,0.59426,0.00025,16.40748]
[1777879420616,36.12,79849.35,44.2,0.59432,0.00025,16.40694]
[1777879423638,36.12,79855.04,44.2,0.59576,0.00025,16.39343]
[1777879425947,36.12,79855.12,44.2,0.59578,0.00025,16.39324]
[1777879428673,36.12,79858.73,44.2,0.5967,0.00025,16.38455]
[1777879433708,36.12,79858.54,44.2,0.59664,0.00025,16.38504]
[1777879438743,36.12,79858.34,44.2,0.59659,0.00025,16.38555]
[1777879443875,36.12,79857.89,44.2,0.59648,0.00025,16.38666]
[1777879444785,36.12,79852.86,44.2,0.5952,0.00025,16.39873]
[1777879449820,36.12,79851.61,44.2,0.59487,0.00025,16.40177]
[1777879454566,36.13,79851.42,44.2,0.59482,0.00025,16.4023]
[1777879459890,36.13,79850.22,44.2,0.5945,0.00025,16.40532]
[1777879460429,36.13,79850.22,44.2,0.5945,0.00025,16.40532]
[1777879465932,36.14,79853.4,44.2,0.59529,0.00025,16.39794]
[1777879470966,36.15,79854.99,44.2,0.59568,0.00025,16.39428]
[1777879475373,36.15,79853.55,44.2,0.59533,0.00025,16.39197]
[1777879482043,36.16,79850.59,44.2,0.59456,0.00025,16.39916]
[1777879484058,36.16,79846.76,44.2,0.59359,0.00025,16.4082]
[1777879485863,36.16,79846.59,44.2,0.59354,0.00025,16.40861]
[1777879486139,36.16,79846.59,44.2,0.59354,0.00025,16.40861]
[1777879486169,36.16,79846.59,44.2,0.59354,0.00025,16.40861]
[1777879486223,36.16,79840.47,44.2,0.59199,0.00025,16.42279]
[1777879492115,36.16,79839.31,44.2,0.59169,0.00025,16.42549]
[1777879492905,36.16,79839.31,44.2,0.59169,0.00025,16.42549]
[1777879498208,36.17,79839.53,44.2,0.59174,0.00025,16.42503]
[1777879498249,36.17,79839.08,44.2,0.59163,0.00025,16.42607]
[1777879504199,36.17,79839.61,44.2,0.59176,0.00025,16.42485]
[1777879510242,36.16,79839.74,44.2,0.5918,0.00025,16.42445]
[1777879515276,36.16,79839.27,44.2,0.59169,0.00025,16.42543]
[1777879520312,36.15,79838.85,44.2,0.5916,0.00025,16.4263]
[1777879525346,36.15,79838.47,44.2,0.59151,0.00025,16.42708]
[1777879531389,36.14,79838.54,44.2,0.59157,0.00025,16.42097]
[1777879536426,36.14,79839.05,44.2,0.5917,0.00025,16.41972]
[1777879542468,36.14,79838.23,44.2,0.59151,0.00025,16.42149]
[1777879551051,36.13,79838.44,44.2,0.59157,0.00025,16.42094]
[1777879556566,36.13,79838.42,44.2,0.59158,0.00025,16.42083]
[1777879558314,36.13,79838.42,44.2,0.59158,0.00025,16.42083]
[1777879558672,36.12,79837.59,44.2,0.59137,0.00025,16.42266]
[1777879564622,36.11,79835.85,44.2,0.59095,0.00025,16.42644]
[1777879568517,36.11,79835.84,44.2,0.59095,0.00025,16.42638]
[1777879568714,36.11,79838.87,44.2,0.59173,0.00025,16.41945]
[1777879569554,36.11,79838.87,44.2,0.59173,0.00025,16.41945]
[1777879569657,36.11,79843.37,44.2,0.59287,0.00025,16.40906]
[1777879575409,36.11,79844.13,44.2,0.59307,0.00025,16.40726]
[1777879580735,36.11,79844.12,44.2,0.59307,0.00025,16.40724]
[1777879585770,36.1,79843.42,44.2,0.5929,0.00025,16.40882]
[1777879590804,36.1,79843.49,44.2,0.59292,0.00025,16.40863]
[1777879595839,36.1,79843.05,44.2,0.59284,0.00025,16.40376]
[1777879600875,36.1,79843.06,44.2,0.59285,0.00025,16.4037]
[1777879605910,36.1,79845.54,44.2,0.59348,0.00025,16.3979]
[1777879606769,36.1,79845.54,44.2,0.59348,0.00025,16.3979]
[1777879607924,36.1,79850.58,44.2,0.59476,0.00025,16.38603]
[1777879613966,36.1,79850.99,44.2,0.59486,0.00025,16.38508]
[1777879619001,36.1,79851.96,44.2,0.59511,0.00025,16.3828]
[1777879624037,36.1,79853.93,44.2,0.5956,0.00025,16.37814]
[1777879629071,36.1,79853.46,44.2,0.59548,0.00025,16.37931]
[1777879634107,36.1,79853.22,44.2,0.59542,0.00025,16.37993]
[1777879639141,36.11,79852.37,44.2,0.59519,0.00025,16.382]
[1777879641348,36.11,79853.02,44.2,0.59536,0.00025,16.38046]
[1777879648205,36.11,79855.12,44.2,0.59588,0.00025,16.37551]
[1777879653240,36.11,79855.26,44.2,0.59594,0.00025,16.36937]
[1777879660289,36.12,79855.08,44.2,0.59589,0.00025,16.36989]
[1777879665200,36.12,79856.21,44.2,0.59617,0.00025,16.3672]
[1777879670359,36.12,79859.46,44.2,0.59699,0.00025,16.35946]
[1777879675394,36.12,79857.92,44.2,0.59659,0.00025,16.36327]
[1777879677597,36.13,79856.17,44.2,0.59614,0.00025,16.36752]
[1777879678420,36.13,79853.23,44.2,0.5954,0.00025,16.37457]
[1777879678929,36.13,79853.23,44.2,0.5954,0.00025,16.37457]
[1777879678931,36.13,79853.23,44.2,0.5954,0.00025,16.37457]
[1777879680198,36.13,79854.24,44.2,0.59565,0.00025,16.37216]
[1777879690505,36.13,79854.97,44.2,0.59583,0.00025,16.37052]
[1777879696548,36.13,79854.26,44.2,0.59564,0.00025,16.37225]
[1777879701202,36.13,79850.95,44.2,0.5948,0.00025,16.38014]
[1777879703598,36.13,79847.01,44.2,0.5938,0.00025,16.38942]
[1777879705838,36.13,79844.94,44.2,0.59328,0.00025,16.39425]
[1777879706500,36.13,79844.74,44.2,0.59323,0.00025,16.3947]
[1777879706598,36.13,79844.74,44.2,0.59323,0.00025,16.3947]
[1777879706850,36.13,79844.74,44.2,0.59323,0.00025,16.3947]
[1777879706902,36.13,79844.74,44.2,0.59323,0.00025,16.3947]
[1777879706951,36.13,79843.0,44.2,0.59279,0.00025,16.39869]
[1777879710995,36.13,79842.5,44.2,0.59267,0.00025,16.39978]
[1777879711056,36.13,79842.5,44.2,0.59267,0.00025,16.39978]
[1777879711803,36.12,79841.0,44.2,0.59232,0.00025,16.39731]
[1777879712372,36.12,79818.25,44.2,0.58652,0.00026,16.44801]
[1777879713145,36.12,79824.1,44.2,0.58802,0.00026,16.43531]
[1777879713837,36.12,79824.1,44.2,0.58802,0.00026,16.43531]
[1777879714678,36.12,79831.58,44.2,0.58992,0.00025,16.41873]
[1777879719713,36.12,79829.28,44.2,0.58934,0.00025,16.42389]
[1777879724753,36.13,79829.0,44.2,0.58926,0.00025,16.42454]
[1777879729788,36.13,79826.91,44.2,0.58873,0.00025,16.42919]
[1777879734823,36.13,79828.11,44.2,0.58903,0.00025,16.42655]
[1777879739858,36.13,79826.16,44.2,0.58853,0.00026,16.43087]
[1777879744893,36.13,79825.36,44.2,0.58833,0.00026,16.43263]
[1777879749927,36.13,79828.01,44.2,0.589,0.00025,16.42678]
[1777879754963,36.13,79830.65,44.2,0.58968,0.00025,16.42092]
[1777879758313,36.13,79829.82,44.2,0.58946,0.00025,16.42278]
[1777879758410,36.13,79829.82,44.2,0.58946,0.00025,16.42278]
[1777879759749,36.13,79830.65,44.2,0.58967,0.00025,16.42093]
[1777879759880,36.13,79830.65,44.2,0.58967,0.00025,16.42093]
[1777879759998,36.13,79831.16,44.2,0.5898,0.00025,16.4198]
[1777879760701,36.13,79831.16,44.2,0.5898,0.00025,16.4198]
[1777879761005,36.13,79833.64,44.2,0.59043,0.00025,16.41424]
[1777879766040,36.13,79837.35,44.2,0.59137,0.00025,16.40589]
[1777879772082,36.14,79839.69,44.2,0.59199,0.00025,16.39478]
[1777879773600,36.14,79842.29,44.2,0.59265,0.00025,16.38878]
[1777879773837,36.14,79842.29,44.2,0.59265,0.00025,16.38878]
[1777879774606,36.14,79844.01,44.2,0.59309,0.00025,16.38479]
[1777879781145,36.13,79845.47,44.2,0.59346,0.00025,16.38136]
[1777879784166,36.13,79841.85,44.2,0.59254,0.00025,16.38975]
[1777879789202,36.13,79841.35,44.2,0.59242,0.00025,16.39086]
[1777879794236,36.13,79841.65,44.2,0.5925,0.00025,16.39012]
[1777879800278,36.13,79841.73,44.2,0.59253,0.00025,16.38989]
[1777879805313,36.13,79842.43,44.2,0.59271,0.00025,16.38824]
[1777879810347,36.13,79842.08,44.2,0.59262,0.00025,16.38901]
[1777879813339,36.12,79842.35,44.2,0.59269,0.00025,16.38837]
[1777879813396,36.12,79842.35,44.2,0.59269,0.00025,16.38837]
[1777879813411,36.12,79842.35,44.2,0.59269,0.00025,16.38837]
[1777879813511,36.12,79840.29,44.2,0.59217,0.00025,16.39312]
[1777879814376,36.12,79836.86,44.2,0.5913,0.00025,16.40093]
[1777879816213,36.12,79836.71,44.2,0.59126,0.00025,16.40124]
[1777879816558,36.12,79836.71,44.2,0.59126,0.00025,16.40124]
[1777879817501,36.12,79836.51,44.2,0.59122,0.00025,16.40167]
[1777879817543,36.12,79836.51,44.2,0.59122,0.00025,16.40167]
[1777879821012,36.11,79835.07,44.2,0.59086,0.00025,16.40482]
[1777879821064,36.11,79835.07,44.2,0.59086,0.00025,16.40482]
[1777879825818,36.11,79834.36,44.2,0.59069,0.00025,16.40632]
[1777879831495,36.1,79835.47,44.2,0.59102,0.00025,16.39775]
[1777879833238,36.1,79835.37,44.2,0.591,0.00025,16.39795]
[1777879839550,36.09,79835.3,44.2,0.591,0.00026,16.3979]
[1777879841758,36.09,79835.07,44.2,0.59095,0.00026,16.39836]
[1777879847607,36.08,79834.87,44.2,0.59092,0.00026,16.39865]
[1777879852642,36.07,79835.04,44.2,0.59098,0.00026,16.39812]
[1777879858684,36.07,79834.46,44.2,0.59085,0.00026,16.39927]
[1777879865735,36.06,79834.91,44.2,0.59098,0.00026,16.39805]
[1777879867301,36.06,79834.91,44.2,0.59098,0.00026,16.39805]
[1777879868363,36.05,79835.09,44.2,0.59103,0.00026,16.39759]
[1777879868561,36.05,79835.09,44.2,0.59103,0.00026,16.39759]
[1777879868595,36.05,79835.2,44.2,0.59106,0.00026,16.39731]
[1777879868913,36.05,79835.2,44.2,0.59106,0.00026,16.39731]
[1777879868928,36.05,79843.98,44.2,0.5933,0.00025,16.37706]
[1777879869911,36.05,79852.75,44.2,0.59554,0.00025,16.35632]
[1777879871868,36.05,79852.66,44.2,0.59551,0.00025,16.35654]
[1777879877955,36.06,79851.86,44.2,0.5953,0.00025,16.35853]
[1777879881897,36.06,79854.04,44.2,0.59585,0.00025,16.35336]
[1777879885059,36.06,79855.51,44.2,0.59622,0.00025,16.34986]
[1777879886293,36.06,79854.07,44.2,0.59585,0.00025,16.35336]
[1777879891920,36.06,79851.63,44.2,0.59525,0.00025,16.35342]
[1777879896955,36.07,79851.85,44.2,0.5953,0.00025,16.35295]
[1777879900414,36.07,79851.68,44.2,0.59526,0.00025,16.35339]
[1777879904007,36.07,79848.52,44.2,0.59445,0.00025,16.36094]
[1777879909056,36.07,79850.9,44.2,0.59505,0.00025,16.35533]
[1777879911054,36.07,79845.21,44.2,0.5936,0.00025,16.36879]
[1777879916092,36.07,79844.61,44.2,0.59344,0.00025,16.37022]
[1777879921127,36.07,79844.51,44.2,0.59342,0.00025,16.37047]
[1777879922863,36.07,79844.64,44.2,0.59345,0.00025,16.37017]
[1777879922919,36.07,79844.64,44.2,0.59345,0.00025,16.37017]
[1777879923026,36.07,79844.64,44.2,0.59345,0.00025,16.37017]
[1777879923545,36.07,79844.64,44.2,0.59345,0.00025,16.37017]
[1777879923642,36.07,79842.37,44.2,0.59287,0.00025,16.37547]
[1777879923902,36.07,79842.37,44.2,0.59287,0.00025,16.37547]
[1777879924254,36.07,79842.37,44.2,0.59287,0.00025,16.37547]
[1777879925155,36.07,79837.83,44.2,0.59172,0.00026,16.38585]
[1777879929845,36.06,79837.95,44.2,0.59177,0.00026,16.38542]
[1777879935225,36.05,79838.79,44.2,0.592,0.00026,16.38327]
[1777879937394,36.05,79838.79,44.2,0.592,0.00026,16.38327]
[1777879943283,36.04,79837.67,44.2,0.59175,0.00026,16.38557]
[1777879949325,36.03,79840.01,44.2,0.59236,0.00026,16.37998]
[1777879954360,36.03,79839.99,44.2,0.5924,0.00026,16.374]
[1777879956374,36.02,79836.88,44.2,0.59162,0.00026,16.38109]
[1777879958388,36.02,79834.07,44.2,0.5909,0.00026,16.38746]
[1777879961004,36.02,79832.65,44.2,0.59055,0.00026,16.39064]
[1777879966444,36.01,79831.98,44.2,0.59038,0.00026,16.39205]
[1777879971479,36.01,79831.06,44.2,0.59016,0.00026,16.39406]
[1777879976514,36.01,79829.03,44.2,0.58964,0.00026,16.39857]
[1777879980047,36.01,79828.89,44.2,0.58961,0.00026,16.39886]
[1777879985579,36.0,79827.88,44.2,0.58936,0.00026,16.40107]
[1777879986586,36.0,79824.72,44.2,0.58855,0.00026,16.40809]
[1777879991621,36.0,79823.61,44.2,0.58826,0.00026,16.41054]
[1777879996656,36.0,79823.53,44.2,0.58824,0.00026,16.41072]
[1777880001692,36.0,79822.2,44.2,0.5879,0.00026,16.41365]
[1777880006638,36.01,79819.96,44.2,0.58732,0.00026,16.41857]
[1777880007734,36.01,79827.21,44.2,0.58918,0.00026,16.40259]
[1777880008741,36.01,79830.1,44.2,0.58992,0.00026,16.39611]
[1777880011003,36.0,79829.74,44.2,0.58983,0.00026,16.3969]
[1777880019279,35.97,79830.07,44.2,0.59002,0.00026,16.38959]
[1777880022936,35.95,79828.53,44.2,0.58967,0.00026,16.39265]
[1777880023669,35.95,79828.53,44.2,0.58967,0.00026,16.39265]
[1777880024774,35.95,79823.15,44.2,0.5883,0.00026,16.40448]
[1777880024853,35.95,79819.78,44.2,0.58744,0.00026,16.41189]
[1777880026867,35.95,79816.9,44.2,0.58669,0.00026,16.41818]
[1777880030926,35.95,79815.98,44.2,0.58645,0.00026,16.4202]
[1777880031980,35.95,79815.85,44.2,0.58642,0.00026,16.42049]
[1777880038160,35.95,79816.62,44.2,0.58662,0.00026,16.4188]
[1777880038217,35.95,79816.62,44.2,0.58662,0.00026,16.4188]
[1777880041972,35.95,79813.54,44.2,0.58582,0.00026,16.42548]
[1777880045274,35.95,79810.06,44.2,0.58492,0.00026,16.43295]
[1777880048835,35.95,79805.45,44.2,0.58373,0.00026,16.4427]
[1777880048922,35.95,79805.45,44.2,0.58373,0.00026,16.4427]
[1777880049022,35.95,79801.73,44.2,0.58277,0.00026,16.45042]
[1777880050768,35.95,79801.73,46.2,0.58277,0.00026,16.45042]
[1777880050770,35.95,79801.73,46.2,0.58277,0.00026,16.45042]
[1777880050805,35.95,79801.73,46.2,0.58277,0.00026,16.45042]
[1777880050817,35.96,79798.68,46.2,0.58198,0.00026,16.45673]
[1777880051131,35.96,79788.79,46.2,0.57943,0.00026,16.47658]
[1777880052178,35.96,79788.79,46.2,0.57943,0.00026,16.47658]
[1777880052591,35.96,79788.79,46.2,0.57943,0.00026,16.47658]
[1777880053153,35.96,79787.25,46.2,0.57903,0.00026,16.47963]
[1777880055574,35.96,79785.29,46.2,0.57853,0.00026,16.48346]
[1777880055637,35.96,79785.29,46.2,0.57853,0.00026,16.48346]
[1777880055673,35.96,79785.29,46.2,0.57853,0.00026,16.48346]
[1777880056525,35.96,79784.58,46.2,0.57834,0.00026,16.48485]
[1777880056599,35.96,79784.58,46.2,0.57834,0.00026,16.48485]
[1777880056626,35.96,79774.92,46.2,0.57584,0.00026,16.50332]
[1777880057050,35.96,79774.92,46.2,0.57584,0.00026,16.50332]
[1777880057080,35.96,79773.97,46.2,0.5756,0.00026,16.5051]
[1777880060517,35.96,79774.78,46.2,0.57581,0.00026,16.50356]
[1777880062428,35.96,79775.11,46.2,0.5759,0.00026,16.50294]
[1777880067005,35.96,79773.9,46.2,0.57558,0.00026,16.50521]
[1777880067036,35.96,79773.9,46.2,0.57558,0.00026,16.50521]
[1777880067150,35.96,79772.07,46.2,0.57511,0.00026,16.50862]
[1777880071178,35.95,79766.0,46.2,0.57357,0.00026,16.51389]
[1777880073672,35.95,79765.62,46.2,0.57347,0.00026,16.51457]
[1777880073688,35.95,79765.2,46.2,0.57337,0.00026,16.51532]
[1777880073939,35.95,79765.2,46.2,0.57337,0.00026,16.51532]
[1777880075304,35.95,79764.84,46.2,0.57327,0.00026,16.51596]
[1777880075387,35.95,79764.84,46.2,0.57327,0.00026,16.51596]
[1777880075405,35.95,79764.24,46.2,0.57312,0.00026,16.51704]
[1777880076213,35.95,79769.12,46.2,0.57438,0.00026,16.50815]
[1777880081248,35.95,79769.17,46.2,0.5744,0.00026,16.50804]
[1777880083878,35.95,79769.35,46.2,0.57445,0.00026,16.5077]
[1777880084269,35.95,79772.83,46.2,0.57535,0.00026,16.50125]
[1777880085004,35.95,79772.83,46.2,0.57535,0.00026,16.50125]
[1777880085204,35.95,79772.83,46.2,0.57535,0.00026,16.50125]
[1777880085829,35.95,79779.82,46.2,0.57716,0.00026,16.48803]
[1777880091830,35.94,79781.58,46.2,0.57762,0.00026,16.48458]
[1777880091849,35.94,79781.58,46.2,0.57762,0.00026,16.48458]
[1777880092325,35.94,79776.92,46.2,0.57642,0.00026,16.49346]
[1777880097359,35.93,79777.31,46.2,0.57654,0.00026,16.49259]
[1777880102395,35.93,79775.36,46.2,0.57604,0.00026,16.49617]
[1777880106423,35.92,79771.6,46.2,0.57508,0.00026,16.50317]
[1777880111458,35.92,79769.43,46.2,0.57452,0.00026,16.50712]
[1777880116680,35.92,79768.57,46.2,0.5743,0.00026,16.50865]
[1777880116691,35.91,79768.05,46.2,0.57417,0.00026,16.5096]
[1777880122535,35.91,79765.2,46.2,0.57345,0.00026,16.51469]
[1777880124939,35.9,79763.59,46.2,0.57303,0.00026,16.51757]
[1777880125556,35.9,79769.95,46.2,0.57468,0.00026,16.50594]
[1777880129583,35.9,79773.15,46.2,0.57552,0.00026,16.49995]
[1777880130958,35.9,79773.34,46.2,0.57557,0.00026,16.49959]
[1777880131598,35.9,79780.02,46.2,0.57732,0.00026,16.48108]
[1777880133611,35.9,79777.13,46.2,0.57658,0.00026,16.48656]
[1777880137240,35.89,79775.94,46.2,0.57628,0.00026,16.48875]
[1777880138094,35.89,79775.55,46.2,0.57618,0.00026,16.48947]
[1777880143682,35.88,79774.89,46.2,0.57603,0.00026,16.49058]
[1777880148119,35.88,79774.26,46.2,0.57587,0.00026,16.49168]
[1777880157780,35.87,79773.78,46.2,0.57576,0.00026,16.49249]
[1777880163077,35.87,79770.97,46.2,0.57504,0.00026,16.49771]
[1777880164180,35.87,79771.1,46.2,0.57507,0.00026,16.49744]
[1777880164829,35.87,79768.41,46.2,0.57438,0.00026,16.50241]
[1777880169867,35.86,79766.55,46.2,0.57391,0.00026,16.50572]
[1777880174902,35.85,79766.03,46.2,0.57378,0.00026,16.50658]
[1777880176622,35.85,79766.04,46.2,0.57379,0.00026,16.50654]
[1777880181951,35.84,79764.47,46.2,0.5734,0.00026,16.50928]
[1777880182009,35.84,79764.47,46.2,0.5734,0.00026,16.50928]
[1777880182958,35.84,79760.51,46.2,0.57237,0.00026,16.5164]
[1777880183005,35.84,79760.51,46.2,0.57237,0.00026,16.5164]
[1777880183965,35.84,79756.19,46.2,0.57125,0.00026,16.52408]
[1777880186873,35.84,79754.5,46.2,0.57081,0.00026,16.52704]
[1777880186889,35.84,79754.5,46.2,0.57081,0.00026,16.52704]
[1777880192022,35.84,79750.24,46.2,0.56972,0.00026,16.52861]
[1777880196143,35.84,79749.87,46.2,0.56962,0.00026,16.52924]
[1777880196161,35.84,79749.87,46.2,0.56962,0.00026,16.52924]
[1777880196461,35.84,79749.87,46.2,0.56962,0.00026,16.52924]
[1777880197057,35.84,79745.89,46.2,0.56859,0.00026,16.536]
[1777880201281,35.84,79745.51,46.2,0.56849,0.00026,16.53662]
[1777880201754,35.84,79745.51,46.2,0.56849,0.00026,16.53662]
[1777880203739,35.84,79741.64,46.2,0.56748,0.00026,16.54307]
[1777880206124,35.83,79733.27,46.2,0.56531,0.00026,16.55665]
[1777880207372,35.83,79733.27,46.2,0.56531,0.00026,16.55665]
[1777880213173,35.83,79734.26,46.2,0.56558,0.00026,16.55499]
[1777880218208,35.82,79734.11,46.2,0.56554,0.00026,16.55518]
[1777880219835,35.82,79734.11,46.2,0.56554,0.00026,16.55518]
[1777880220545,35.82,79734.07,46.2,0.56554,0.00026,16.55523]
[1777880220791,35.82,79734.07,46.2,0.56554,0.00026,16.55523]
[1777880220893,35.82,79738.55,46.2,0.56671,0.00026,16.54796]
[1777880221664,35.82,79738.55,46.2,0.56671,0.00026,16.54796]
[1777880221726,35.82,79744.27,46.2,0.5682,0.00026,16.53846]
[1777880227271,35.81,79744.26,46.2,0.56821,0.00026,16.53842]
[1777880229474,35.81,79744.37,46.2,0.56824,0.00026,16.53822]
[1777880229478,35.81,79744.37,46.2,0.56824,0.00026,16.53822]
[1777880230292,35.81,79739.44,46.2,0.56695,0.00026,16.54639]
[1777880232672,35.81,79739.53,46.2,0.56698,0.00026,16.54623]
[1777880233511,35.81,79738.78,46.2,0.56679,0.00026,16.54744]
[1777880234320,35.81,79743.8,46.2,0.5681,0.00026,16.5391]
[1777880239360,35.8,79742.58,46.2,0.56779,0.00026,16.54106]
[1777880242889,35.8,79744.87,46.2,0.56839,0.00026,16.5372]
[1777880246817,35.79,79743.38,46.2,0.56801,0.00026,16.53965]
[1777880246841,35.79,79743.38,46.2,0.56801,0.00026,16.53965]
[1777880247414,35.79,79738.36,46.2,0.5667,0.00026,16.54794]
[1777880251656,35.79,79738.32,46.2,0.5667,0.00026,16.54798]
[1777880252242,35.79,79737.49,46.2,0.5665,0.00026,16.54354]
[1777880255470,35.79,79732.71,46.2,0.56525,0.00026,16.55125]
[1777880257287,35.79,79732.56,46.2,0.56521,0.00026,16.55148]
[1777880257604,35.79,79732.56,46.2,0.56521,0.00026,16.55148]
[1777880257894,35.79,79726.68,46.2,0.56368,0.00026,16.56076]
[1777880258211,35.79,79726.68,46.2,0.56368,0.00026,16.56076]
[1777880258213,35.79,79726.68,46.2,0.56368,0.00026,16.56076]
[1777880258319,35.79,79726.68,46.2,0.56368,0.00026,16.56076]
[1777880258504,35.79,79726.68,46.2,0.56368,0.00026,16.56076]
[1777880258574,35.79,79726.68,46.2,0.56368,0.00026,16.56076]
[1777880258931,35.79,79726.68,46.2,0.56368,0.00026,16.56076]
[1777880259032,35.79,79712.04,46.2,0.55984,0.00026,16.58278]
[1777880259606,35.79,79702.46,46.2,0.55733,0.00026,16.59635]
[1777880260446,35.79,79702.46,46.2,0.55733,0.00026,16.59635]
[1777880261023,35.78,79699.22,46.2,0.55648,0.00026,16.60078]
[1777880262243,35.78,79698.36,46.2,0.55625,0.00026,16.60194]
[1777880262508,35.78,79698.36,46.2,0.55625,0.00026,16.60194]
[1777880263357,35.78,79697.0,46.2,0.5559,0.00026,16.60377]
[1777880264279,35.78,79695.2,46.2,0.55543,0.00026,16.60616]
[1777880264406,35.78,79695.2,46.2,0.55543,0.00026,16.60616]
[1777880264690,35.78,79695.2,46.2,0.55543,0.00026,16.60616]
[1777880265066,35.77,79690.19,46.2,0.55413,0.00026,16.61264]
[1777880265424,35.77,79690.19,46.2,0.55413,0.00026,16.61264]
[1777880265541,35.75,79693.44,46.2,0.555,0.00026,16.60828]
[1777880266767,35.75,79693.44,46.2,0.555,0.00026,16.60828]
[1777880267325,35.75,79692.54,46.2,0.55477,0.00026,16.60946]
[1777880268170,35.75,79691.96,46.2,0.55462,0.00026,16.61021]
[1777880268562,35.75,79700.49,46.2,0.55686,0.00026,16.59876]
[1777880273128,35.75,79698.6,46.2,0.55637,0.00026,16.60132]
[1777880273597,35.75,79702.94,46.2,0.55751,0.00026,16.59535]
[1777880274604,35.75,79706.03,46.2,0.55832,0.00026,16.59102]
[1777880276119,35.74,79703.93,46.2,0.55777,0.00026,16.59397]
[1777880276618,35.74,79704.54,46.2,0.55793,0.00026,16.59311]
[1777880278753,35.74,79704.14,46.2,0.55783,0.00026,16.59366]
[1777880280597,35.74,79703.82,46.2,0.55774,0.00026,16.5941]
[1777880280646,35.74,79703.62,46.2,0.55769,0.00026,16.59438]
[1777880284674,35.74,79699.71,46.2,0.55667,0.00026,16.59976]
[1777880286989,35.74,79700.31,46.2,0.55683,0.00026,16.59893]
[1777880287090,35.74,79700.28,46.2,0.55682,0.00026,16.59897]
[1777880292730,35.74,79700.4,46.2,0.55685,0.00026,16.59878]
[1777880294648,35.74,79700.03,46.2,0.55676,0.00026,16.59929]
[1777880294824,35.74,79700.03,46.2,0.55676,0.00026,16.59929]
[1777880294883,35.74,79698.85,46.2,0.55645,0.00026,16.60089]
[1777880295514,35.74,79698.85,46.2,0.55645,0.00026,16.60089]
[1777880295751,35.74,79693.87,46.2,0.55514,0.00026,16.60758]
[1777880296130,35.74,79693.87,46.2,0.55514,0.00026,16.60758]
[1777880296277,35.74,79693.87,46.2,0.55514,0.00026,16.60758]
[1777880296523,35.74,79693.87,46.2,0.55514,0.00026,16.60758]
[1777880296758,35.73,79688.76,46.2,0.5538,0.00026,16.61425]
[1777880297845,35.73,79688.76,46.2,0.5538,0.00026,16.61425]
[1777880297904,35.73,79682.61,46.2,0.55218,0.00026,16.62202]
[1777880298772,35.73,79677.52,46.2,0.55084,0.00026,16.62825]
[1777880299975,35.73,79677.52,46.2,0.55084,0.00026,16.62825]
[1777880300045,35.73,79677.52,46.2,0.55084,0.00026,16.62825]
[1777880300324,35.73,79678.35,46.2,0.55106,0.00026,16.62723]
[1777880300786,35.73,79684.12,46.2,0.55258,0.00026,16.6201]
[1777880302504,35.73,79685.66,46.2,0.55299,0.00026,16.61815]
[1777880302535,35.73,79685.66,46.2,0.55299,0.00026,16.61815]
[1777880306832,35.72,79690.17,46.2,0.55418,0.00026,16.61233]
[1777880311657,35.72,79689.24,46.2,0.55394,0.00026,16.61351]
[1777880313041,35.72,79689.04,46.2,0.55391,0.00026,16.60799]
[1777880313292,35.72,79689.04,46.2,0.55391,0.00026,16.60799]
[1777880313881,35.72,79698.33,46.2,0.55635,0.00026,16.59567]
[1777880314889,35.72,79701.45,46.2,0.55718,0.00026,16.59139]
[1777880317939,35.72,79700.68,46.2,0.55697,0.00026,16.59245]
[1777880319789,35.72,79704.46,46.2,0.55797,0.00026,16.58719]
[1777880319803,35.72,79704.46,46.2,0.55797,0.00026,16.58719]
[1777880324783,35.72,79704.04,46.2,0.55786,0.00026,16.58779]
[1777880324960,35.72,79710.75,46.2,0.55962,0.00026,16.57824]
[1777880325267,35.72,79710.75,46.2,0.55962,0.00026,16.57824]
[1777880325516,35.72,79710.75,46.2,0.55962,0.00026,16.57824]
[1777880325967,35.72,79718.22,46.2,0.56158,0.00026,16.56722]
[1777880328988,35.72,79714.99,46.2,0.56073,0.00026,16.57204]
[1777880333016,35.72,79718.87,46.2,0.56175,0.00026,16.56626]
[1777880336037,35.72,79722.49,46.2,0.5627,0.00026,16.56076]
[1777880341071,35.72,79727.88,46.2,0.56411,0.00026,16.55238]
[1777880341653,35.72,79727.88,46.2,0.56411,0.00026,16.55238]
[1777880344889,35.72,79727.54,46.2,0.56403,0.00026,16.5529]
[1777880344918,35.72,79727.54,46.2,0.56403,0.00026,16.5529]
[1777880344985,35.72,79727.54,46.2,0.56403,0.00026,16.5529]
[1777880345371,35.72,79730.43,46.2,0.56479,0.00026,16.54833]
[1777880345671,35.72,79730.43,46.2,0.56479,0.00026,16.54833]
[1777880345855,35.72,79730.43,46.2,0.56479,0.00026,16.54833]
[1777880346107,35.72,79736.28,46.2,0.56632,0.00026,16.5389]
[1777880350322,35.71,79737.97,46.2,0.56677,0.00026,16.53609]
[1777880351142,35.71,79731.42,46.2,0.56505,0.00026,16.5467]
[1777880351931,35.71,79731.42,46.2,0.56505,0.00026,16.5467]
[1777880352013,35.71,79731.42,46.2,0.56505,0.00026,16.5467]
[1777880352149,35.71,79720.42,46.2,0.56217,0.00026,16.56384]
[1777880352608,35.71,79720.42,46.2,0.56217,0.00026,16.56384]
[1777880353156,35.71,79717.38,46.2,0.56137,0.00026,16.56842]
[1777880356767,35.71,79716.8,46.2,0.56121,0.00026,16.56931]
[1777880362218,35.72,79715.77,46.2,0.56094,0.00026,16.57087]
[1777880368061,35.72,79715.22,46.2,0.56079,0.00026,16.57172]
[1777880373296,35.72,79715.82,46.2,0.56096,0.00026,16.56508]
[1777880378331,35.73,79715.9,46.2,0.56098,0.00026,16.56499]
[1777880382336,35.73,79716.64,46.2,0.56117,0.00026,16.5639]
[1777880382504,35.73,79716.64,46.2,0.56117,0.00026,16.5639]
[1777880382736,35.73,79716.64,46.2,0.56117,0.00026,16.5639]
[1777880383366,35.73,79725.29,46.2,0.56344,0.00026,16.55075]
[1777880389409,35.73,79727.04,46.2,0.5639,0.00026,16.54802]
[1777880390614,35.73,79727.04,46.2,0.5639,0.00026,16.54802]
[1777880391537,35.73,79726.24,46.2,0.56369,0.00026,16.54927]
[1777880391638,35.73,79720.26,46.2,0.56212,0.00026,16.55847]
[1777880392503,35.73,79720.26,46.2,0.56212,0.00026,16.55847]
[1777880398472,35.73,79720.58,46.2,0.5622,0.00026,16.55801]
[1777880403507,35.73,79720.24,46.2,0.5621,0.00026,16.55854]
[1777880408541,35.74,79720.12,46.2,0.56207,0.00026,16.55874]
[1777880413577,35.74,79719.68,46.2,0.56195,0.00026,16.55943]
[1777880419619,35.74,79719.6,46.2,0.56193,0.00026,16.55957]
[1777880422843,35.74,79720.24,46.2,0.56209,0.00026,16.55861]
[1777880428682,35.74,79720.52,46.2,0.56216,0.00026,16.55821]
[1777880433717,35.75,79719.58,46.2,0.56193,0.00026,16.55386]
[1777880439759,35.75,79721.15,46.2,0.56234,0.00026,16.5515]
[1777880444514,35.75,79721.26,46.2,0.56237,0.00026,16.55135]
[1777880446762,35.75,79724.02,46.2,0.56309,0.00026,16.54712]
[1777880447184,35.75,79724.02,46.2,0.56309,0.00026,16.54712]
[1777880447231,35.75,79724.02,46.2,0.56309,0.00026,16.54712]
[1777880446808,35.75,79732.21,46.2,0.56524,0.00026,16.53425]
[1777880447659,35.75,79732.21,46.2,0.56524,0.00026,16.53425]
[1777880449047,35.75,79737.35,46.2,0.56659,0.00026,16.52592]
[1777880450555,35.75,79738.03,46.2,0.56677,0.00026,16.52479]
[1777880455871,35.75,79734.54,46.2,0.56586,0.00026,16.53045]
[1777880460641,35.74,79733.76,46.2,0.56566,0.00026,16.53169]
[1777880465941,35.74,79727.81,46.2,0.5641,0.00026,16.54114]
[1777880470976,35.74,79726.65,46.2,0.56379,0.00026,16.54296]
[1777880476013,35.74,79724.98,46.2,0.56335,0.00026,16.54557]
[1777880477020,35.74,79721.11,46.2,0.56234,0.00026,16.55152]
[1777880477377,35.74,79721.11,46.2,0.56234,0.00026,16.55152]
[1777880485078,35.75,79721.76,46.2,0.5625,0.00026,16.55056]
[1777880489822,35.75,79721.28,46.2,0.56238,0.00026,16.5513]
[1777880495148,35.75,79721.74,46.2,0.56251,0.00026,16.54483]
[1777880497162,35.75,79727.0,46.2,0.56389,0.00026,16.53671]
[1777880502197,35.75,79726.54,46.2,0.56376,0.00026,16.53746]
[1777880507232,35.76,79725.18,46.2,0.56341,0.00026,16.53958]
[1777880512266,35.76,79725.46,46.2,0.56348,0.00026,16.53916]
[1777880517302,35.76,79725.85,46.2,0.56358,0.00026,16.53856]
[1777880522337,35.76,79725.58,46.2,0.56351,0.00026,16.53899]
[1777880527371,35.76,79726.19,46.2,0.56367,0.00026,16.53806]
[1777880532407,35.76,79726.21,46.2,0.56367,0.00026,16.53803]
[1777880537442,35.76,79726.49,46.2,0.56374,0.00026,16.53761]
[1777880542478,35.76,79726.37,46.2,0.56371,0.00026,16.5378]
[1777880544166,35.76,79726.37,46.2,0.56371,0.00026,16.5378]
[1777880544497,35.76,79726.37,46.2,0.56371,0.00026,16.53781]
[1777880544513,35.76,79726.37,46.2,0.56371,0.00026,16.53781]
[1777880544533,35.76,79726.37,46.2,0.56371,0.00026,16.53781]
[1777880544598,35.76,79735.97,46.2,0.56622,0.00026,16.52251]
[1777880547179,35.76,79740.4,46.2,0.56739,0.00026,16.51522]
[1777880548925,35.76,79740.25,46.2,0.56735,0.00026,16.51547]
[1777880550534,35.76,79734.41,46.2,0.56582,0.00026,16.52501]
[1777880551659,35.76,79734.41,46.2,0.56582,0.00026,16.52501]
[1777880557583,35.76,79734.24,46.2,0.5658,0.00026,16.51945]
[1777880561384,35.76,79734.45,46.2,0.56586,0.00026,16.5191]
[1777880569203,35.75,79734.06,46.2,0.56576,0.00026,16.51971]
[1777880569666,35.75,79729.68,46.2,0.56461,0.00026,16.52671]
[1777880572499,35.75,79728.54,46.2,0.56431,0.00026,16.52851]
[1777880578351,35.75,79728.75,46.2,0.56436,0.00026,16.52819]
[1777880581685,35.75,79728.88,46.2,0.5644,0.00026,16.52799]
[1777880582758,35.75,79736.16,46.2,0.56631,0.00026,16.51631]
[1777880584146,35.75,79736.16,46.2,0.56631,0.00026,16.51631]
[1777880585779,35.75,79740.82,46.2,0.56753,0.00026,16.50861]
[1777880590814,35.75,79739.93,46.2,0.5673,0.00026,16.51005]
[1777880592972,35.75,79740.42,46.2,0.56743,0.00026,16.50923]
[1777880593026,35.75,79740.42,46.2,0.56743,0.00026,16.50923]
[1777880593185,35.75,79740.42,46.2,0.56743,0.00026,16.50923]
[1777880593835,35.75,79753.31,46.2,0.57081,0.00026,16.48721]
[1777880595849,35.75,79754.68,46.2,0.57117,0.00026,16.48479]
[1777880596759,35.75,79754.68,46.2,0.57117,0.00026,16.48479]
[1777880600865,35.75,79754.5,46.2,0.57112,0.00026,16.48509]
[1777880604842,35.74,79753.92,46.2,0.57097,0.00026,16.4861]
[1777880605081,35.74,79753.92,46.2,0.57097,0.00026,16.4861]
[1777880606290,35.74,79746.41,46.2,0.56901,0.00026,16.49909]
[1777880611671,35.74,79745.67,46.2,0.56882,0.00026,16.50032]
[1777880614655,35.74,79745.21,46.2,0.56872,0.00026,16.49526]
[1777880619213,35.74,79746.17,46.2,0.56898,0.00026,16.49359]
[1777880620236,35.74,79746.4,46.2,0.56904,0.00026,16.49319]
[1777880625740,35.73,79745.55,46.2,0.56882,0.00026,16.4946]
[1777880626753,35.73,79745.6,46.2,0.56884,0.00026,16.49451]
[1777880632107,35.73,79746.56,46.2,0.5691,0.00026,16.49283]
[1777880639156,35.72,79747.08,46.2,0.56924,0.00026,16.49189]
[1777880644191,35.72,79746.99,46.2,0.56922,0.00026,16.49201]
[1777880650233,35.72,79746.85,46.2,0.56919,0.00026,16.49221]
[1777880655268,35.72,79747.43,46.2,0.56934,0.00026,16.49119]
[1777880658286,35.72,79747.43,46.2,0.56934,0.00026,16.49119]
[1777880658945,35.72,79746.97,46.2,0.56923,0.00026,16.49197]
[1777880658966,35.72,79746.97,46.2,0.56923,0.00026,16.49197]
[1777880659296,35.72,79755.22,46.2,0.57139,0.00026,16.4776]
[1777880659491,35.72,79755.22,46.2,0.57139,0.00026,16.4776]
[1777880665338,35.72,79759.23,46.2,0.57243,0.00026,16.47046]
[1777880668387,35.72,79759.3,46.2,0.57245,0.00026,16.47034]
[1777880668477,35.72,79759.67,46.2,0.57255,0.00026,16.46968]
[1777880668500,35.72,79759.67,46.2,0.57255,0.00026,16.46968]
[1777880669370,35.72,79765.04,46.2,0.57395,0.00026,16.4599]
[1777880670844,35.72,79764.8,46.2,0.57389,0.00026,16.46034]
[1777880671384,35.72,79772.92,46.2,0.57604,0.00026,16.43934]
[1777880676419,35.72,79775.35,46.2,0.57666,0.00026,16.43483]
[1777880678170,35.73,79774.91,46.2,0.57654,0.00026,16.43569]
[1777880678232,35.73,79774.91,46.2,0.57654,0.00026,16.43569]
[1777880678269,35.73,79774.91,46.2,0.57654,0.00026,16.43569]
[1777880678402,35.73,79774.91,46.2,0.57654,0.00026,16.43569]
[1777880678430,35.73,79774.91,46.2,0.57654,0.00026,16.43569]
[1777880678433,35.73,79786.35,46.2,0.57952,0.00026,16.4134]
[1777880679358,35.73,79786.35,46.2,0.57952,0.00026,16.4134]
[1777880679404,35.73,79786.35,46.2,0.57952,0.00026,16.4134]
[1777880679411,35.73,79786.35,46.2,0.57952,0.00026,16.4134]
[1777880679426,35.73,79786.35,46.2,0.57952,0.00026,16.4134]
[1777880679440,35.73,79796.9,46.2,0.58227,0.00026,16.39201]
[1777880680446,35.73,79800.87,46.2,0.5833,0.00026,16.38376]
[1777880682404,35.73,79800.87,46.2,0.5833,0.00026,16.38376]
[1777880682461,35.73,79806.59,46.2,0.58479,0.00026,16.37166]
[1777880683467,35.73,79812.62,46.2,0.58636,0.00026,16.35868]
[1777880683674,35.73,79812.62,46.2,0.58636,0.00026,16.35868]
[1777880683834,35.73,79812.62,46.2,0.58636,0.00026,16.35868]
[1777880684475,35.73,79816.22,46.2,0.58729,0.00026,16.35082]
[1777880685869,35.73,79817.19,46.2,0.58754,0.00026,16.34868]
[1777880688149,35.73,79816.36,46.2,0.58733,0.00026,16.35049]
[1777880689039,35.73,79818.36,46.2,0.58785,0.00026,16.34608]
[1777880691663,35.73,79819.8,46.2,0.58822,0.00026,16.34291]
[1777880692987,35.73,79821.23,46.2,0.58859,0.00026,16.33973]
[1777880693014,35.73,79821.23,46.2,0.58859,0.00026,16.33973]
[1777880693132,35.73,79821.23,46.2,0.58859,0.00026,16.33973]
[1777880693274,35.73,79822.15,46.2,0.58883,0.00026,16.33769]
[1777880694350,35.73,79831.47,46.2,0.59124,0.00026,16.31652]
[1777880695259,35.73,79831.47,46.2,0.59124,0.00026,16.31652]
[1777880695282,35.73,79831.47,46.2,0.59124,0.00026,16.31652]
[1777880695381,35.73,79831.47,46.2,0.59124,0.00026,16.31652]
[1777880695383,35.73,79836.23,46.2,0.59247,0.00026,16.30547]
[1777880697474,35.73,79836.95,46.2,0.59266,0.00026,16.30378]
[1777880699580,35.73,79841.41,46.2,0.5938,0.00026,16.29337]
[1777880700691,35.73,79841.41,46.2,0.5938,0.00026,16.29337]
[1777880701463,35.73,79841.41,46.2,0.5938,0.00026,16.29337]
[1777880701823,35.73,79843.63,46.2,0.59437,0.00026,16.28813]
[1777880701997,35.73,79843.63,46.2,0.59437,0.00026,16.28813]
[1777880702320,35.73,79843.63,46.2,0.59437,0.00026,16.28813]
[1777880702421,35.74,79856.46,46.2,0.59768,0.00026,16.25698]
[1777880702603,35.74,79860.61,46.2,0.59874,0.00026,16.24665]
[1777880704191,35.74,79853.58,46.2,0.59693,0.00026,16.26415]
[1777880704617,35.74,79848.46,46.2,0.59561,0.00026,16.27663]
[1777880708518,35.74,79846.87,46.2,0.59519,0.00026,16.28052]
[1777880714261,35.75,79846.61,46.2,0.5951,0.00026,16.28134]
[1777880714341,35.75,79846.61,46.2,0.5951,0.00026,16.28134]
[1777880714346,35.75,79846.61,46.2,0.5951,0.00026,16.28134]
[1777880714421,35.75,79846.61,46.2,0.5951,0.00026,16.28141]
[1777880715443,35.75,79846.61,46.2,0.5951,0.00026,16.28141]
[1777880715515,35.75,79839.96,46.2,0.59338,0.00026,16.29727]
[1777880715844,35.75,79839.96,46.2,0.59338,0.00026,16.29727]
[1777880716337,35.75,79839.96,46.2,0.59338,0.00026,16.29727]
[1777880716517,35.75,79831.0,46.2,0.59106,0.00026,16.31815]
[1777880716548,35.75,79831.0,46.2,0.59106,0.00026,16.31815]
[1777880717060,35.75,79831.0,46.2,0.59106,0.00026,16.31815]
[1777880717161,35.75,79823.19,46.2,0.58904,0.00026,16.33589]
[1777880717686,35.75,79823.19,46.2,0.58904,0.00026,16.33589]
[1777880718681,35.75,79820.65,46.2,0.58838,0.00026,16.34156]
[1777880718715,35.75,79815.84,46.2,0.58713,0.00026,16.35219]
[1777880723750,35.75,79814.88,46.2,0.58689,0.00026,16.35423]
[1777880728785,35.75,79815.54,46.2,0.58706,0.00026,16.3528]
[1777880730696,35.75,79814.66,46.2,0.58683,0.00026,16.35473]
[1777880730799,35.75,79814.55,46.2,0.5868,0.00026,16.35497]
[1777880735838,35.76,79814.69,46.2,0.58686,0.00026,16.34891]
[1777880741025,35.76,79814.18,46.2,0.58671,0.00026,16.35016]
[1777880745574,35.77,79815.49,46.2,0.58704,0.00026,16.34733]
[1777880745908,35.76,79815.13,46.2,0.58695,0.00026,16.34811]
[1777880750943,35.76,79815.28,46.2,0.58699,0.00026,16.34776]
[1777880755809,35.76,79815.09,46.2,0.58695,0.00026,16.34816]
[1777880761014,35.76,79815.18,46.2,0.58697,0.00026,16.34794]
[1777880763193,35.76,79814.95,46.2,0.58691,0.00026,16.34843]
[1777880763243,35.76,79814.95,46.2,0.58691,0.00026,16.34843]
[1777880763267,35.76,79814.95,46.2,0.58691,0.00026,16.34843]
[1777880763408,35.76,79814.95,46.2,0.58691,0.00026,16.34843]
[1777880764036,35.76,79825.47,46.2,0.58964,0.00026,16.32501]
[1777880767079,35.76,79825.93,46.2,0.58976,0.00026,16.32396]
[1777880771080,35.76,79826.12,46.2,0.58981,0.00026,16.32351]
[1777880771968,35.76,79826.19,46.2,0.58983,0.00026,16.32334]
[1777880772093,35.76,79825.63,46.2,0.58969,0.00026,16.3246]
[1777880776338,35.76,79826.78,46.2,0.58999,0.00026,16.32197]
[1777880779142,35.76,79829.96,46.2,0.59081,0.00026,16.31476]
[1777880784176,35.76,79831.61,46.2,0.59123,0.00026,16.31101]
[1777880789212,35.76,79830.55,46.2,0.59096,0.00026,16.31347]
[1777880791375,35.76,79830.86,46.2,0.59103,0.00026,16.31276]
[1777880792534,35.76,79830.93,46.2,0.59108,0.00026,16.30672]
[1777880794491,35.76,79830.78,46.2,0.59104,0.00026,16.30708]
[1777880794565,35.76,79830.78,46.2,0.59104,0.00026,16.30708]
[1777880795255,35.76,79850.81,46.2,0.59622,0.00026,16.25971]
[1777880796262,35.76,79853.6,46.2,0.59693,0.00026,16.25292]
[1777880796641,35.76,79853.6,46.2,0.59693,0.00026,16.25292]
[1777880797517,35.76,79853.6,46.2,0.59693,0.00026,16.25292]
[1777880797767,35.76,79854.32,46.2,0.59712,0.00026,16.25118]
[1777880803311,35.77,79855.9,46.2,0.59751,0.00026,16.24742]
[1777880803970,35.77,79855.9,46.2,0.59751,0.00026,16.24742]
[1777880805163,35.77,79856.14,46.2,0.59757,0.00026,16.24685]
[1777880807853,35.77,79856.7,46.2,0.59771,0.00026,16.2455]
[1777880807855,35.77,79856.7,46.2,0.59771,0.00026,16.2455]
[1777880807862,35.77,79856.7,46.2,0.59771,0.00026,16.2455]
[1777880808624,35.77,79856.7,46.2,0.59771,0.00026,16.2455]
[1777880808346,35.77,79865.0,46.2,0.59984,0.00026,16.22478]
[1777880809491,35.77,79865.0,46.2,0.59984,0.00026,16.22478]
[1777880813380,35.78,79859.82,46.2,0.5985,0.00026,16.23789]
[1777880813647,35.78,79859.82,46.2,0.5985,0.00026,16.23789]
[1777880814358,35.78,79859.82,46.2,0.5985,0.00026,16.23789]
[1777880819423,35.79,79859.64,46.2,0.59843,0.00026,16.23854]
[1777880821519,35.79,79859.8,46.2,0.59847,0.00026,16.23816]
[1777880821605,35.79,79865.33,46.2,0.5999,0.00026,16.22429]
[1777880824149,35.79,79867.59,46.2,0.60047,0.00026,16.21859]
[1777880825505,35.79,79867.62,46.2,0.60048,0.00026,16.21854]
[1777880830700,35.79,79868.59,46.2,0.60072,0.00026,16.21621]
[1777880836544,35.8,79869.17,46.2,0.60085,0.00026,16.21487]
[1777880841579,35.8,79871.33,46.2,0.60139,0.00026,16.20947]
[1777880844600,35.81,79876.54,46.2,0.60272,0.00026,16.1961]
[1777880849634,35.81,79876.85,46.2,0.60278,0.00026,16.19548]
[1777880850241,35.81,79876.85,46.2,0.60278,0.00026,16.19548]
[1777880850404,35.81,79876.85,46.2,0.60278,0.00026,16.19548]
[1777880850525,35.81,79876.85,46.2,0.60278,0.00026,16.19548]
[1777880850661,35.81,79876.85,46.2,0.60278,0.00026,16.19548]
[1777880850642,35.81,79887.91,46.2,0.60561,0.00026,16.16632]
[1777880850959,35.81,79887.91,46.2,0.60561,0.00026,16.16632]
[1777880851649,35.82,79897.26,46.2,0.60803,0.00026,16.1351]
[1777880851829,35.82,79897.26,46.2,0.60803,0.00026,16.1351]
[1777880852497,35.82,79897.26,46.2,0.60803,0.00026,16.1351]
[1777880854253,35.82,79898.18,46.2,0.60826,0.00026,16.13271]
[1777880854528,35.82,79898.18,46.2,0.60826,0.00026,16.13271]
[1777880854714,35.82,79897.28,46.2,0.60802,0.00026,16.13524]
[1777880855677,35.82,79893.21,46.2,0.60698,0.00026,16.14639]
[1777880860712,35.83,79894.35,46.2,0.60724,0.00026,16.14357]
[1777880862248,35.83,79894.35,46.2,0.60724,0.00026,16.14357]
[1777880862726,35.84,79890.73,46.2,0.60631,0.00026,16.15347]
[1777880863732,35.84,79887.73,46.2,0.60554,0.00026,16.16157]
[1777880865338,35.84,79887.73,46.2,0.60554,0.00026,16.16157]
[1777880870782,35.85,79888.14,46.2,0.60562,0.00026,16.16075]
[1777880876548,35.85,79889.92,46.2,0.60606,0.00026,16.15614]
[1777880876708,35.86,79889.22,46.2,0.60587,0.00026,16.1581]
[1777880877833,35.86,79883.41,46.2,0.60438,0.00026,16.1736]
[1777880881862,35.86,79873.36,46.2,0.6018,0.00026,16.19992]
[1777880887904,35.86,79870.72,46.2,0.60112,0.00026,16.20676]
[1777880888911,35.86,79874.14,46.2,0.60199,0.00026,16.19799]
[1777880893946,35.87,79875.8,46.2,0.60241,0.00026,16.19378]
[1777880898980,35.87,79876.39,46.2,0.60255,0.00026,16.19239]
[1777880904016,35.88,79876.9,46.2,0.60267,0.00026,16.19118]
[1777880909051,35.88,79877.25,46.2,0.60275,0.00026,16.1904]
[1777880914087,35.88,79877.56,46.2,0.60284,0.00026,16.1838]
[1777880918352,35.89,79877.89,46.2,0.60292,0.00026,16.183]
[1777880918426,35.89,79882.69,46.2,0.60415,0.00026,16.17051]
[1777880920833,35.89,79883.65,46.2,0.60439,0.00026,16.16805]
[1777880922933,35.89,79882.9,46.2,0.60419,0.00026,16.1701]
[1777880923025,35.89,79882.9,46.2,0.60419,0.00026,16.1701]
[1777880923064,35.89,79882.9,46.2,0.60419,0.00026,16.1701]
[1777880927179,35.9,79877.27,46.2,0.60273,0.00026,16.18498]
[1777880932213,35.9,79874.54,46.2,0.60202,0.00026,16.19216]
[1777880937568,35.91,79872.94,46.2,0.60161,0.00026,16.19634]
[1777880937594,35.91,79872.94,46.2,0.60161,0.00026,16.19634]
[1777880938262,35.91,79869.09,46.2,0.60062,0.00026,16.20621]
[1777880940587,35.91,79865.66,46.2,0.59973,0.00026,16.2149]
[1777880941321,35.91,79861.73,46.2,0.59873,0.00026,16.22474]
[1777880941777,35.91,79861.73,46.2,0.59873,0.00026,16.22474]
[1777880944814,35.91,79859.23,46.2,0.59808,0.00026,16.23095]
[1777880946065,35.91,79858.02,46.2,0.59777,0.00026,16.23393]
[1777880948332,35.91,79852.2,46.2,0.59627,0.00026,16.2482]
[1777880953449,35.91,79851.29,46.2,0.59603,0.00026,16.25048]
[1777880955381,35.92,79845.76,46.2,0.5946,0.00026,16.2638]
[1777880960759,35.92,79844.7,46.2,0.59432,0.00026,16.26643]
[1777880963103,35.92,79843.94,46.2,0.59412,0.00026,16.26831]
[1777880963437,35.93,79839.17,46.2,0.59289,0.00026,16.27955]
[1777880964550,35.92,79835.44,46.2,0.59193,0.00026,16.28819]
[1777880970376,35.92,79833.69,46.2,0.59148,0.00026,16.29215]
[1777880973547,35.92,79833.59,46.2,0.59149,0.00026,16.28645]
[1777880973596,35.92,79833.59,46.2,0.59149,0.00026,16.28645]
[1777880973645,35.92,79833.59,46.2,0.59149,0.00026,16.28645]
[1777880973734,35.92,79833.59,46.2,0.59149,0.00026,16.28645]
[1777880973804,35.92,79833.78,46.2,0.59154,0.00026,16.286]
[1777880974514,35.92,79844.54,46.2,0.59431,0.00026,16.2609]
[1777880974813,35.92,79844.54,46.2,0.59431,0.00026,16.2609]
[1777880980329,35.93,79843.53,46.2,0.59404,0.00026,16.26342]
[1777880982805,35.93,79843.83,46.2,0.59411,0.00026,16.26276]
[1777880992640,35.94,79842.74,46.2,0.5938,0.00026,16.26562]
[1777880996812,35.94,79842.28,46.2,0.59367,0.00026,16.26679]
[1777880997675,35.94,79836.61,46.2,0.59221,0.00026,16.28002]
[1777881001703,35.94,79833.3,46.2,0.59137,0.00026,16.28757]
[1777881002732,35.94,79833.3,46.2,0.59137,0.00026,16.28757]
[1777881002818,35.94,79829.77,46.2,0.59046,0.00026,16.29561]
[1777881002954,35.94,79829.77,46.2,0.59046,0.00026,16.29561]
[1777881004724,35.94,79825.08,46.2,0.58926,0.00026,16.30613]
[1777881009759,35.93,79824.93,46.2,0.58923,0.00026,16.30632]
[1777881012850,35.93,79820.79,46.2,0.58817,0.00026,16.31544]
[1777881013787,35.93,79820.46,46.2,0.58809,0.00026,16.31618]
[1777881018822,35.93,79817.86,46.2,0.58741,0.00026,16.32195]
[1777881018904,35.93,79817.86,46.2,0.58741,0.00026,16.32195]
[1777881018913,35.93,79817.86,46.2,0.58741,0.00026,16.32195]
[1777881019829,35.93,79817.07,46.2,0.58721,0.00026,16.32364]
[1777881021515,35.93,79816.17,46.2,0.58698,0.00026,16.32557]
[1777881021843,35.92,79812.39,46.2,0.58601,0.00026,16.33372]
[1777881022850,35.92,79808.79,46.2,0.58508,0.00026,16.34138]
[1777881028163,35.91,79807.54,46.2,0.58478,0.00026,16.34384]
[1777881028722,35.91,79802.45,46.2,0.58346,0.00026,16.3545]
[1777881029576,35.91,79802.45,46.2,0.58346,0.00026,16.3545]
[1777881029731,35.91,79797.65,46.2,0.58222,0.00026,16.36442]
[1777881033500,35.91,79796.15,46.2,0.58186,0.00026,16.36162]
[1777881040509,35.91,79796.45,46.2,0.58194,0.00026,16.36096]
[1777881040517,35.91,79796.45,46.2,0.58194,0.00026,16.36096]
[1777881044563,35.9,79795.36,46.2,0.58166,0.00026,16.36315]
[1777881050040,35.9,79794.85,46.2,0.58153,0.00026,16.36413]
[1777881055076,35.9,79792.97,46.2,0.58105,0.00026,16.3679]
[1777881058283,35.9,79792.99,46.2,0.58106,0.00026,16.36785]
[1777881059022,35.9,79792.32,46.2,0.58089,0.00026,16.36918]
[1777881059062,35.9,79792.32,46.2,0.58089,0.00026,16.36918]
[1777881059104,35.9,79788.89,46.2,0.57999,0.00026,16.37605]
[1777881061312,35.9,79788.17,46.2,0.57981,0.00026,16.37748]
[1777881065147,35.89,79784.02,46.2,0.57874,0.00026,16.3856]
[1777881066154,35.89,79780.18,46.2,0.57774,0.00026,16.39306]
[1777881071815,35.89,79781.66,46.2,0.57813,0.00026,16.39013]
[1777881071839,35.89,79781.66,46.2,0.57813,0.00026,16.39013]
[1777881071906,35.88,79782.0,46.2,0.57822,0.00026,16.38943]
[1777881072647,35.88,79782.0,46.2,0.57822,0.00026,16.38943]
[1777881072721,35.88,79775.19,46.2,0.57645,0.00026,16.40251]
[1777881073204,35.88,79771.23,46.2,0.57542,0.00026,16.40996]
[1777881077928,35.86,79769.6,46.2,0.57504,0.00026,16.41271]
[1777881081072,35.86,79768.86,46.2,0.57485,0.00026,16.41402]
[1777881082965,35.86,79768.79,46.2,0.57483,0.00026,16.41412]
[1777881083056,35.86,79768.79,46.2,0.57483,0.00026,16.41412]
[1777881083274,35.85,79768.65,46.2,0.5748,0.00026,16.41435]
[1777881088480,35.85,79768.35,46.2,0.57473,0.00026,16.41486]
[1777881088601,35.85,79768.35,46.2,0.57473,0.00026,16.41486]
[1777881088639,35.85,79768.35,46.2,0.57473,0.00026,16.41486]
[1777881088707,35.85,79768.35,46.2,0.57473,0.00026,16.41486]
[1777881088733,35.85,79768.35,46.2,0.57473,0.00026,16.41486]
[1777881088736,35.85,79769.38,46.2,0.575,0.00026,16.41293]
[1777881089773,35.85,79769.38,46.2,0.575,0.00026,16.41293]
[1777881089859,35.85,79780.91,46.2,0.57801,0.00026,16.39098]
[1777881090555,35.85,79780.91,46.2,0.57801,0.00026,16.39098]
[1777881090766,35.85,79780.91,46.2,0.57801,0.00026,16.39098]
[1777881090834,35.85,79780.3,46.2,0.57785,0.00026,16.39215]
[1777881092336,35.85,79777.2,46.2,0.57707,0.00026,16.39224]
[1777881093590,35.85,79777.2,46.2,0.57707,0.00026,16.39224]
[1777881093692,35.84,79777.16,46.2,0.57706,0.00026,16.3923]
[1777881099385,35.84,79778.05,46.2,0.57731,0.00026,16.39049]
[1777881103611,35.84,79777.29,46.2,0.57712,0.00026,16.39191]
[1777881103712,35.83,79777.02,46.2,0.57705,0.00026,16.39241]
[1777881106435,35.83,79770.97,46.2,0.57547,0.00026,16.40383]
[1777881109456,35.83,79767.62,46.2,0.57461,0.00026,16.41001]
[1777881112608,35.82,79768.27,46.2,0.57478,0.00026,16.40878]
[1777881112662,35.82,79766.58,46.2,0.57434,0.00026,16.41187]
[1777881113494,35.82,79783.02,46.2,0.57864,0.00026,16.38055]
[1777881114003,35.82,79783.02,46.2,0.57864,0.00026,16.38055]
[1777881114501,35.82,79783.27,46.2,0.57871,0.00026,16.38005]
[1777881115801,35.82,79783.27,46.2,0.57871,0.00026,16.38005]
[1777881115809,35.82,79783.27,46.2,0.57871,0.00026,16.38005]
[1777881121550,35.81,79778.96,46.2,0.57759,0.00026,16.38836]
[1777881126585,35.81,79777.33,46.2,0.57718,0.00026,16.39142]
[1777881129264,35.81,79778.03,46.2,0.57736,0.00026,16.39005]
[1777881130737,35.81,79777.91,46.2,0.57733,0.00026,16.39026]
[1777881130928,35.81,79777.57,46.2,0.57725,0.00026,16.3909]
[1777881131620,35.8,79773.92,46.2,0.57629,0.00026,16.39787]
[1777881134132,35.8,79771.85,46.2,0.57576,0.00026,16.40175]
[1777881136971,35.8,79771.19,46.2,0.57559,0.00026,16.40296]
[1777881143297,35.79,79768.62,46.2,0.57493,0.00026,16.40763]
[1777881143528,35.79,79768.62,46.2,0.57493,0.00026,16.40763]
[1777881143704,35.79,79765.99,46.2,0.57425,0.00026,16.41249]
[1777881144711,35.79,79762.03,46.2,0.57322,0.00026,16.41972]
[1777881146884,35.79,79759.94,46.2,0.57267,0.00026,16.42348]
[1777881147193,35.77,79759.67,46.2,0.57263,0.00026,16.42372]
[1777881147818,35.77,79754.89,46.2,0.57138,0.00026,16.43222]
[1777881151865,35.73,79752.35,46.2,0.57078,0.00026,16.43625]
[1777881157802,35.72,79751.67,46.2,0.57064,0.00026,16.43147]
[1777881162837,35.72,79752.12,46.2,0.57076,0.00026,16.43066]
[1777881167872,35.72,79751.55,46.2,0.57061,0.00026,16.43167]
[1777881172906,35.72,79751.34,46.2,0.57056,0.00026,16.43202]
[1777881176728,35.72,79749.37,46.2,0.57004,0.00026,16.43545]
[1777881181970,35.72,79748.84,46.2,0.5699,0.00026,16.43636]
[1777881187010,35.72,79749.57,46.2,0.57009,0.00026,16.43509]
[1777881192046,35.72,79747.49,46.2,0.56955,0.00026,16.43868]
[1777881193557,35.72,79747.49,46.2,0.56955,0.00026,16.43868]
[1777881194059,35.72,79742.86,46.2,0.56833,0.00026,16.44657]
[1777881199095,35.7,79741.5,46.2,0.56801,0.00026,16.44859]
[1777881205047,35.68,79741.13,46.2,0.56794,0.00026,16.44901]
[1777881206635,35.68,79741.13,46.2,0.56794,0.00026,16.44898]
[1777881206849,35.68,79741.13,46.2,0.56794,0.00026,16.44898]
[1777881206947,35.68,79737.83,46.2,0.56707,0.00026,16.45448]
[1777881208158,35.67,79734.91,46.2,0.56631,0.00026,16.45923]
[1777881212296,35.66,79734.59,46.2,0.56627,0.00026,16.45377]
[1777881212397,35.66,79739.3,46.2,0.56751,0.00026,16.44598]
[1777881218228,35.65,79740.25,46.2,0.56777,0.00026,16.44434]
[1777881223263,35.64,79742.93,46.2,0.5685,0.00026,16.43967]
[1777881228298,35.64,79742.2,46.2,0.56831,0.00026,16.44089]
[1777881233333,35.64,79742.35,46.2,0.56835,0.00026,16.44062]
[1777881238368,35.64,79742.35,46.2,0.56835,0.00026,16.4406]
[1777881240835,35.64,79742.19,46.2,0.56831,0.00026,16.44087]
[1777881243403,35.63,79739.19,46.2,0.56753,0.00026,16.44581]
[1777881245793,35.63,79739.03,46.2,0.5675,0.00026,16.44605]
[1777881251459,35.62,79738.25,46.2,0.5673,0.00026,16.44725]
[1777881257502,35.62,79738.39,46.2,0.56734,0.00026,16.44701]
[1777881262536,35.62,79738.7,46.2,0.56742,0.00026,16.44649]
[1777881264551,35.62,79735.57,46.2,0.5666,0.00026,16.4517]
[1777881265716,35.62,79735.57,46.2,0.5666,0.00026,16.4517]
[1777881266565,35.62,79743.74,46.2,0.56874,0.00026,16.43807]
[1777881269336,35.62,79742.95,46.2,0.56854,0.00026,16.43941]
[1777881270377,35.62,79744.52,46.2,0.56895,0.00026,16.43673]
[1777881275627,35.62,79744.08,46.2,0.56886,0.00026,16.43162]
[1777881278509,35.62,79744.43,46.2,0.56895,0.00026,16.43102]
[1777881283683,35.62,79744.01,46.2,0.56884,0.00026,16.43172]
[1777881288719,35.62,79744.45,46.2,0.56896,0.00026,16.43096]
[1777881294767,35.62,79743.73,46.2,0.56877,0.00026,16.43218]
[1777881300361,35.62,79743.75,46.2,0.56878,0.00026,16.43214]
[1777881305843,35.62,79743.45,46.2,0.5687,0.00026,16.43263]
[1777881310879,35.61,79742.82,46.2,0.56854,0.00026,16.43369]
[1777881316921,35.61,79742.33,46.2,0.56841,0.00026,16.43451]
[1777881322347,35.61,79742.17,46.2,0.56837,0.00026,16.43477]
[1777881327998,35.61,79739.17,46.2,0.56758,0.00026,16.43981]
[1777881331779,35.61,79737.95,46.2,0.56728,0.00026,16.436]
[1777881337061,35.61,79737.6,46.2,0.56719,0.00026,16.43657]
[1777881338846,35.61,79737.47,46.2,0.56715,0.00026,16.43678]
[1777881338863,35.61,79737.47,46.2,0.56715,0.00026,16.43678]
[1777881339006,35.61,79737.47,46.2,0.56715,0.00026,16.43678]
[1777881339049,35.61,79737.47,46.2,0.56715,0.00026,16.43678]
[1777881339057,35.61,79737.47,46.2,0.56715,0.00026,16.43678]
[1777881339092,35.61,79737.47,46.2,0.56715,0.00026,16.43678]
[1777881339107,35.61,79724.38,46.2,0.56369,0.00026,16.45791]
[1777881340514,35.61,79722.9,46.2,0.5633,0.00026,16.46023]
[1777881342485,35.61,79724.33,46.2,0.56368,0.00026,16.45801]
[1777881346961,35.61,79722.82,46.2,0.56327,0.00026,16.4604]
[1777881352167,35.62,79721.3,46.2,0.56286,0.00026,16.46281]
[1777881357202,35.62,79721.08,46.2,0.5628,0.00026,16.46319]
[1777881362237,35.63,79720.4,46.2,0.56261,0.00026,16.46429]
[1777881367272,35.63,79719.49,46.2,0.56236,0.00026,16.46573]
[1777881372307,35.64,79719.8,46.2,0.56243,0.00026,16.46531]
[1777881377343,35.64,79719.42,46.2,0.56233,0.00026,16.46594]
[1777881382378,35.65,79720.28,46.2,0.56255,0.00026,16.46467]
[1777881387417,35.65,79720.44,46.2,0.56258,0.00026,16.46448]
[1777881392449,35.66,79720.45,46.2,0.5626,0.00026,16.45868]
[1777881397484,35.66,79719.73,46.2,0.5624,0.00026,16.45983]
[1777881402519,35.67,79718.86,46.2,0.56216,0.00026,16.46121]
[1777881408561,35.67,79719.55,46.2,0.56233,0.00026,16.46022]
[1777881413596,35.68,79719.59,46.2,0.56234,0.00026,16.4602]
[1777881419638,35.68,79719.08,46.2,0.56219,0.00026,16.46104]
[1777881421674,35.68,79718.02,46.2,0.56191,0.00026,16.46265]
[1777881421776,35.69,79714.74,46.2,0.56104,0.00026,16.46759]
[1777881428702,35.69,79714.03,46.2,0.56084,0.00026,16.46873]
[1777881433737,35.7,79713.77,46.2,0.56076,0.00026,16.46918]
[1777881439779,35.71,79713.85,46.2,0.56077,0.00026,16.46913]
[1777881445823,35.71,79713.89,46.2,0.56078,0.00026,16.46913]
[1777881450858,35.72,79713.86,46.2,0.56076,0.00026,16.46923]
[1777881456899,35.73,79713.37,46.2,0.56064,0.00026,16.46419]
[1777881462942,35.73,79713.55,46.2,0.56068,0.00026,16.46399]
[1777881468984,35.74,79713.86,46.2,0.56075,0.00026,16.46359]
[1777881474023,35.75,79714.5,46.2,0.56091,0.00026,16.46269]
[1777881476038,35.75,79717.59,46.2,0.56172,0.00026,16.45809]
[1777881481073,35.75,79717.49,46.2,0.56169,0.00026,16.45828]
[1777881486108,35.76,79717.94,46.2,0.5618,0.00026,16.45764]
[1777881492149,35.76,79718.12,46.2,0.56184,0.00026,16.45741]
[1777881497185,35.76,79718.45,46.2,0.56192,0.00026,16.45695]
[1777881498514,35.76,79719.73,46.2,0.56226,0.00026,16.45502]
[1777881499199,35.76,79724.71,46.2,0.56357,0.00026,16.44737]
[1777881500465,35.77,79727.1,46.2,0.5642,0.00026,16.44363]
[1777881500910,35.77,79727.1,46.2,0.5642,0.00026,16.44363]
[1777881500946,35.77,79727.1,46.2,0.5642,0.00026,16.44363]
[1777881501213,35.77,79721.39,46.2,0.5627,0.00026,16.4525]
[1777881503227,35.77,79718.34,46.2,0.56189,0.00026,16.45715]
[1777881504906,35.77,79717.84,46.2,0.56176,0.00026,16.45791]
[1777881505052,35.77,79717.84,46.2,0.56176,0.00026,16.45791]
[1777881505241,35.77,79710.45,46.2,0.55981,0.00026,16.46885]
[1777881505496,35.77,79710.45,46.2,0.55981,0.00026,16.46885]
[1777881505516,35.77,79710.45,46.2,0.55981,0.00026,16.46885]
[1777881505743,35.77,79710.45,46.2,0.55981,0.00026,16.46885]
[1777881506248,35.77,79700.59,46.2,0.5572,0.00026,16.48284]
[1777881508261,35.77,79703.77,46.2,0.55804,0.00026,16.47841]
[1777881513297,35.77,79702.84,46.2,0.55781,0.00026,16.47389]
[1777881518332,35.77,79700.41,46.2,0.55716,0.00026,16.47729]
[1777881521780,35.77,79698.51,46.2,0.55666,0.00026,16.47988]
[1777881522689,35.77,79698.13,46.2,0.55656,0.00026,16.4804]
[1777881523376,35.77,79698.13,46.2,0.55656,0.00026,16.4804]
[1777881523367,35.77,79693.91,46.2,0.55545,0.00026,16.48609]
[1777881524374,35.77,79693.33,46.2,0.55529,0.00026,16.48686]
[1777881529409,35.77,79692.35,46.2,0.55504,0.00026,16.48815]
[1777881534073,35.77,79691.71,46.2,0.55487,0.00026,16.48898]
[1777881534172,35.77,79691.31,46.2,0.55476,0.00026,16.4895]
[1777881540403,35.77,79690.22,46.2,0.55448,0.00026,16.49093]
[1777881541816,35.77,79687.5,46.2,0.55376,0.00026,16.49445]
[1777881544097,35.76,79686.82,46.2,0.55358,0.00026,16.49532]
[1777881544157,35.76,79685.99,46.2,0.55336,0.00026,16.49637]
[1777881544948,35.76,79685.99,46.2,0.55336,0.00026,16.49637]
[1777881546491,35.76,79682.16,46.2,0.55234,0.00027,16.5012]
[1777881551562,35.73,79679.39,46.2,0.55164,0.00027,16.50444]
[1777881556600,35.73,79678.76,46.2,0.55148,0.00027,16.50519]
[1777881562346,35.7,79676.44,46.2,0.5509,0.00027,16.50781]
[1777881562380,35.7,79676.44,46.2,0.5509,0.00027,16.50781]
[1777881564656,35.7,79672.22,46.2,0.54979,0.00027,16.51283]
[1777881565740,35.7,79672.22,46.1,0.54979,0.00027,16.51283]
[1777881565966,35.7,79672.22,46.1,0.54979,0.00027,16.51283]
[1777881566499,35.69,79671.04,46.1,0.54948,0.00027,16.51421]
[1777881570484,35.66,79667.29,46.1,0.54852,0.00027,16.51834]
[1777881571143,35.66,79667.29,46.1,0.54852,0.00027,16.51834]
[1777881574726,35.65,79671.29,46.1,0.54961,0.00027,16.50784]
[1777881575733,35.65,79678.74,46.1,0.55159,0.00027,16.49885]
[1777881580027,35.65,79680.5,46.1,0.55206,0.00027,16.49666]
[1777881585559,35.62,79679.99,46.1,0.55196,0.00027,16.49713]
[1777881588244,35.62,79679.11,46.1,0.55173,0.00027,16.49818]
[1777881588824,35.61,79684.07,46.1,0.55305,0.00027,16.49195]
[1777881590838,35.61,79687.15,46.1,0.55388,0.00027,16.48798]
[1777881594394,35.61,79686.17,46.1,0.55361,0.00027,16.48925]
[1777881595003,35.62,79685.56,46.1,0.55345,0.00027,16.49005]
[1777881595222,35.62,79685.56,46.1,0.55345,0.00027,16.49005]
[1777881595468,35.62,79686.59,46.1,0.55372,0.00027,16.48874]
[1777881595470,35.62,79686.59,46.1,0.55372,0.00027,16.48874]
[1777881595924,35.62,79686.59,46.1,0.55372,0.00027,16.48875]
[1777881599209,35.62,79686.66,46.1,0.55373,0.00027,16.48869]
[1777881599311,35.63,79685.67,46.1,0.55346,0.00027,16.48999]
[1777881599901,35.63,79689.3,46.1,0.55443,0.00027,16.48527]
[1777881600563,35.63,79689.3,46.1,0.55443,0.00027,16.48527]
[1777881600052,35.63,79689.3,46.1,0.55443,0.00027,16.48527]
[1777881610174,35.63,79689.3,46.1,0.55443,0.00027,16.48527]
[1777881610218,35.63,79667.51,46.1,0.54863,0.00027,16.5121]
[1777881612174,35.63,79662.71,46.1,0.54735,0.00027,16.51754]
[1777881612514,35.63,79662.71,46.1,0.54735,0.00027,16.51754]
[1777881612626,35.63,79662.71,46.1,0.54735,0.00027,16.51754]
[1777881612992,35.63,79657.62,46.1,0.54599,0.00027,16.52312]
[1777881615090,35.63,79656.72,46.1,0.54575,0.00027,16.52409]
[1777881615344,35.63,79656.72,46.1,0.54575,0.00027,16.52409]
[1777881615360,35.63,79656.72,46.1,0.54575,0.00027,16.52409]
[1777881615607,35.63,79655.2,46.1,0.54535,0.00027,16.52571]
[1777881615882,35.63,79655.2,46.1,0.54535,0.00027,16.52571]
[1777881616303,35.63,79655.2,46.1,0.54535,0.00027,16.52571]
[1777881617524,35.63,79652.71,46.1,0.54468,0.00027,16.52833]
[1777881622378,35.63,79649.59,46.1,0.54385,0.00027,16.53154]
[1777881625357,35.63,79646.46,46.1,0.54301,0.00027,16.53469]
[1777881625430,35.63,79646.46,46.1,0.54301,0.00027,16.53469]
[1777881627126,35.63,79639.99,46.1,0.54128,0.00027,16.54097]
[1777881630148,35.63,79654.1,46.1,0.54505,0.00027,16.52687]
[1777881631156,35.63,79657.54,46.1,0.54598,0.00027,16.51741]
[1777881631527,35.63,79657.54,46.1,0.54598,0.00027,16.51741]
[1777881631527,35.63,79657.54,46.1,0.54598,0.00027,16.51741]
[1777881632704,35.63,79656.69,46.1,0.54576,0.00027,16.51832]
[1777881632889,35.63,79656.69,46.1,0.54576,0.00027,16.51832]
[1777881633986,35.63,79657.19,46.1,0.54589,0.00027,16.51778]
[1777881634013,35.63,79657.19,46.1,0.54589,0.00027,16.51778]
[1777881635131,35.63,79657.22,46.1,0.5459,0.00027,16.51775]
[1777881635271,35.63,79657.22,46.1,0.5459,0.00027,16.51775]
[1777881636382,35.63,79656.26,46.1,0.54564,0.00027,16.51878]
[1777881636536,35.63,79654.9,46.1,0.54528,0.00027,16.52023]
[1777881637696,35.63,79654.95,46.1,0.54529,0.00027,16.52017]
[1777881637872,35.63,79654.95,46.1,0.54529,0.00027,16.52017]
[1777881638995,35.63,79654.29,46.1,0.54512,0.00027,16.52087]
[1777881639130,35.63,79654.29,46.1,0.54512,0.00027,16.52087]
[1777881640265,35.63,79655.04,46.1,0.54532,0.00027,16.52008]
[1777881640402,35.63,79655.04,46.1,0.54532,0.00027,16.52008]
[1777881641519,35.63,79654.93,46.1,0.54529,0.00027,16.52019]
[1777881641765,35.63,79654.93,46.1,0.54529,0.00027,16.52019]
[1777881642933,35.63,79654.84,46.1,0.54526,0.00027,16.52029]
[1777881643134,35.63,79654.84,46.1,0.54526,0.00027,16.52029]
[1777881644225,35.63,79655.04,46.1,0.54532,0.00027,16.52008]
[1777881644400,35.63,79655.04,46.1,0.54532,0.00027,16.52008]
[1777881645587,35.63,79654.75,46.1,0.54524,0.00027,16.52039]
[1777881645732,35.63,79654.75,46.1,0.54524,0.00027,16.52039]
[1777881646921,35.63,79654.89,46.1,0.54528,0.00027,16.52024]
[1777881647144,35.63,79654.89,46.1,0.54528,0.00027,16.52024]
[1777881648439,35.63,79654.92,46.1,0.54528,0.00027,16.52021]
[1777881648468,35.63,79654.92,46.1,0.54528,0.00027,16.52021]
[1777881648514,35.63,79654.92,46.1,0.54528,0.00027,16.52021]
[1777881648457,35.63,79660.24,46.1,0.5467,0.00027,16.51447]
[1777881649285,35.63,79669.01,46.1,0.54904,0.00027,16.50456]
[1777881649605,35.63,79669.01,46.1,0.54904,0.00027,16.50456]
[1777881649633,35.63,79669.01,46.1,0.54904,0.00027,16.50456]
[1777881649762,35.63,79669.01,46.1,0.54904,0.00027,16.50456]
[1777881650292,35.63,79670.68,46.1,0.54949,0.00027,16.50261]
[1777881650782,35.63,79670.68,46.1,0.54949,0.00027,16.50261]
[1777881656334,35.63,79672.53,46.1,0.54998,0.00027,16.50045]
[1777881656859,35.63,79672.53,46.1,0.54998,0.00027,16.50045]
[1777881657341,35.63,79677.92,46.1,0.55141,0.00027,16.49395]
[1777881658348,35.63,79681.33,46.1,0.55232,0.00027,16.48973]
[1777881662381,35.64,79685.11,46.1,0.55332,0.00027,16.48498]
[1777881663068,35.64,79685.11,46.1,0.55332,0.00027,16.48498]
[1777881669430,35.65,79687.44,46.1,0.55392,0.00027,16.48207]
[1777881672616,35.65,79687.48,46.1,0.55393,0.00027,16.48203]
[1777881672626,35.65,79687.48,46.1,0.55393,0.00027,16.48203]
[1777881673458,35.66,79678.69,46.1,0.55158,0.00027,16.49318]
[1777881673667,35.66,79678.69,46.1,0.55158,0.00027,16.49318]
[1777881673698,35.66,79678.69,46.1,0.55158,0.00027,16.49318]
[1777881673717,35.66,79678.69,46.1,0.55158,0.00027,16.49318]
[1777881673881,35.66,79678.69,46.1,0.55158,0.00027,16.49318]
[1777881674465,35.66,79683.25,46.1,0.55279,0.00027,16.4875]
[1777881674736,35.66,79683.25,46.1,0.55279,0.00027,16.4875]
[1777881674985,35.66,79683.25,46.1,0.55279,0.00027,16.4875]
[1777881681514,35.67,79683.65,46.1,0.55289,0.00027,16.48706]
[1777881686548,35.68,79685.8,46.1,0.55345,0.00027,16.48437]
[1777881690381,35.68,79685.91,46.1,0.55348,0.00027,16.48424]
[1777881690807,35.68,79689.45,46.1,0.55441,0.00027,16.47969]
[1777881691574,35.68,79689.45,46.1,0.55441,0.00027,16.47969]
[1777881691631,35.68,79689.45,46.1,0.55441,0.00027,16.47969]
[1777881691881,35.68,79689.45,46.1,0.55441,0.00027,16.47969]
[1777881691982,35.69,79695.83,46.1,0.55612,0.00027,16.46539]
[1777881692634,35.69,79695.83,46.1,0.55612,0.00027,16.46539]
[1777881692700,35.69,79695.83,46.1,0.55612,0.00027,16.46539]
[1777881692708,35.69,79695.83,46.1,0.55612,0.00027,16.46539]
[1777881692761,35.69,79695.83,46.1,0.55612,0.00027,16.46539]
[1777881692795,35.69,79695.83,46.1,0.55612,0.00027,16.46539]
[1777881692823,35.69,79695.83,46.1,0.55612,0.00027,16.46539]
[1777881692865,35.69,79695.83,46.1,0.55612,0.00027,16.46539]
[1777881693548,35.69,79695.83,46.1,0.55612,0.00027,16.46539]
[1777881692953,35.69,79700.51,46.1,0.55736,0.00027,16.45896]
[1777881693865,35.69,79700.51,46.1,0.55736,0.00027,16.45896]
[1777881693897,35.69,79688.79,46.1,0.55425,0.00027,16.47477]
[1777881695037,35.69,79688.79,46.1,0.55425,0.00027,16.47477]
[1777881696390,35.69,79691.33,46.1,0.55492,0.00027,16.47144]
[1777881696481,35.69,79691.33,46.1,0.55492,0.00027,16.47144]
[1777881696496,35.69,79691.33,46.1,0.55492,0.00027,16.47144]
[1777881696640,35.68,79691.23,46.1,0.5549,0.00027,16.47153]
[1777881696801,35.68,79702.6,46.1,0.55793,0.00027,16.45598]
[1777881697905,35.68,79702.6,46.1,0.55793,0.00027,16.45598]
[1777881697989,35.68,79702.6,46.1,0.55793,0.00027,16.45598]
[1777881698133,35.68,79711.25,46.1,0.56022,0.00027,16.44353]
[1777881699198,35.68,79711.25,46.1,0.56022,0.00027,16.44353]
[1777881699214,35.68,79711.25,46.1,0.56022,0.00027,16.44353]
[1777881699253,35.68,79711.25,46.1,0.56022,0.00027,16.44353]
[1777881699330,35.68,79711.25,46.1,0.56022,0.00027,16.44353]
[1777881699367,35.68,79711.25,46.1,0.56022,0.00027,16.44353]
[1777881699382,35.68,79711.25,46.1,0.56022,0.00027,16.44353]
[1777881699405,35.68,79711.25,46.1,0.56022,0.00027,16.44353]
[1777881699412,35.67,79711.59,46.1,0.56032,0.00027,16.44301]
[1777881700041,35.67,79711.59,46.1,0.56032,0.00027,16.44301]
[1777881700185,35.67,79711.59,46.1,0.56032,0.00027,16.44301]
[1777881700439,35.67,79711.59,46.1,0.56032,0.00027,16.44301]
[1777881700481,35.68,79701.1,46.1,0.55753,0.00027,16.45807]
[1777881700649,35.68,79683.38,46.1,0.55282,0.00027,16.48164]
[1777881701656,35.68,79681.87,46.1,0.55242,0.00027,16.48355]
[1777881702660,35.68,79681.87,46.1,0.55242,0.00027,16.48355]
[1777881703858,35.68,79679.97,46.1,0.55191,0.00027,16.48593]
[1777881704677,35.68,79685.62,46.1,0.55341,0.00027,16.47882]
[1777881708705,35.69,79688.9,46.1,0.55427,0.00027,16.47463]
[1777881711432,35.69,79688.42,46.1,0.55414,0.00027,16.47527]
[1777881711438,35.69,79688.42,46.1,0.55414,0.00027,16.47527]
[1777881711571,35.69,79688.42,46.1,0.55414,0.00027,16.47527]
[1777881711722,35.69,79689.21,46.1,0.55435,0.00027,16.47426]
[1777881711781,35.69,79689.21,46.1,0.55435,0.00027,16.47426]
[1777881711824,35.69,79689.21,46.1,0.55435,0.00027,16.47426]
[1777881711846,35.69,79697.27,46.1,0.55649,0.00027,16.46349]
[1777881712771,35.69,79697.27,46.1,0.55649,0.00027,16.46349]
[1777881712813,35.69,79704.34,46.1,0.55837,0.00027,16.45366]
[1777881714997,35.69,79705.09,46.1,0.55856,0.00027,16.4526]
[1777881716370,35.69,79705.7,46.1,0.55873,0.00027,16.45173]
[1777881719786,35.69,79711.29,46.1,0.56022,0.00027,16.44356]
[1777881721513,35.69,79711.29,46.1,0.56022,0.00027,16.44356]
[1777881720793,35.68,79717.88,46.1,0.56197,0.00026,16.43371]
[1777881722112,35.68,79717.88,46.1,0.56197,0.00026,16.43371]
[1777881722195,35.68,79725.44,46.1,0.56397,0.00026,16.42203]
[1777881727842,35.67,79725.78,46.1,0.56408,0.00026,16.42139]
[1777881731518,35.67,79726.05,46.1,0.56415,0.00026,16.42094]
[1777881731562,35.67,79726.05,46.1,0.56415,0.00026,16.42094]
[1777881731813,35.67,79725.16,46.1,0.56392,0.00026,16.42232]
[1777881731870,35.67,79723.98,46.1,0.56361,0.00026,16.42415]
[1777881732877,35.67,79716.4,46.1,0.5616,0.00027,16.43577]
[1777881733884,35.67,79710.76,46.1,0.56011,0.00027,16.44414]
[1777881738919,35.62,79709.58,46.1,0.55986,0.00027,16.44547]
[1777881741940,35.57,79720.68,46.1,0.56289,0.00027,16.42828]
[1777881746976,35.52,79722.18,46.1,0.56336,0.00027,16.42546]
[1777881752011,35.48,79722.16,46.1,0.56344,0.00027,16.4192]
[1777881754025,35.47,79719.18,46.1,0.56266,0.00027,16.42373]
[1777881756653,35.47,79720.03,46.1,0.56289,0.00027,16.4224]
[1777881762081,35.46,79719.17,46.1,0.56267,0.00027,16.42367]
[1777881764095,35.46,79711.08,46.1,0.56052,0.00027,16.43592]
[1777881765325,35.46,79711.08,46.1,0.56052,0.00027,16.43592]
[1777881769192,35.44,79707.45,46.1,0.55958,0.00027,16.44107]
[1777881774909,35.35,79702.1,46.1,0.55828,0.00027,16.44801]
[1777881776950,35.32,79701.78,46.1,0.55823,0.00027,16.44821]
[1777881783528,35.31,79701.25,46.1,0.5581,0.00027,16.4489]
[1777881784534,35.31,79701.58,46.1,0.5582,0.00027,16.44839]
[1777881784632,35.29,79696.77,46.1,0.55693,0.00027,16.45505]
[1777881790282,35.27,79696.97,46.1,0.55702,0.00027,16.45458]
[1777881793342,35.27,79697.12,46.1,0.55706,0.00027,16.45435]
[1777881794310,35.26,79688.86,46.1,0.55484,0.00027,16.46564]
[1777881796979,35.26,79687.21,46.1,0.5544,0.00027,16.46782]
[1777881796987,35.26,79687.21,46.1,0.5544,0.00027,16.46782]
[1777881797310,35.26,79687.21,46.1,0.5544,0.00027,16.46782]
[1777881797348,35.26,79687.21,46.1,0.5544,0.00027,16.46782]
[1777881797600,35.26,79687.21,46.1,0.5544,0.00027,16.46782]
[1777881797612,35.26,79687.21,46.1,0.5544,0.00027,16.46782]
[1777881797449,35.26,79681.11,46.1,0.55276,0.00027,16.47576]
[1777881798338,35.24,79671.05,46.1,0.55008,0.00027,16.48813]
[1777881801359,35.16,79669.15,46.1,0.54966,0.00027,16.48992]
[1777881803664,35.13,79670.5,46.1,0.55006,0.00027,16.48813]
[1777881813444,35.04,79670.53,46.1,0.55019,0.00027,16.48169]
[1777881814518,35.04,79670.53,46.1,0.55019,0.00027,16.48169]
[1777881815691,35.04,79675.84,46.1,0.55164,0.00027,16.47508]
[1777881817485,35.03,79676.45,46.1,0.55181,0.00027,16.4743]
[1777881820493,35.02,79671.4,46.1,0.55045,0.00027,16.48053]
[1777881825529,35.01,79670.04,46.1,0.55009,0.00027,16.48211]
[1777881830564,35.0,79671.21,46.1,0.55043,0.00027,16.48061]
[1777881834363,34.95,79669.7,46.1,0.55008,0.00027,16.48213]
[1777881837937,34.84,79669.31,46.1,0.55011,0.00027,16.48189]
[1777881838620,34.82,79673.28,46.1,0.55122,0.00027,16.47683]
[1777881839627,34.79,79676.64,46.1,0.55217,0.00027,16.47235]
[1777881842869,34.7,79675.66,46.1,0.55201,0.00027,16.47301]
[1777881843655,34.68,79675.93,46.1,0.55212,0.00027,16.47248]
[1777881844596,34.68,79675.93,46.1,0.55212,0.00027,16.47248]
[1777881844610,34.68,79675.93,46.1,0.55212,0.00027,16.47248]
[1777881844788,34.65,79675.59,46.1,0.55206,0.00027,16.47273]
[1777881845669,34.62,79669.86,46.1,0.55052,0.00027,16.47981]
[1777881849426,34.54,79669.71,46.1,0.55059,0.00028,16.47944]
[1777881849632,34.54,79669.71,46.1,0.55059,0.00028,16.47944]
[1777881849697,34.55,79652.86,46.1,0.54594,0.00028,16.49943]
[1777881850704,34.55,79651.78,46.1,0.54564,0.00028,16.50062]
[1777881854267,34.5,79652.44,46.1,0.54588,0.00028,16.49962]
[1777881855167,34.47,79652.66,46.1,0.54597,0.00028,16.49924]
[1777881855310,34.47,79652.66,46.1,0.54597,0.00028,16.49924]
[1777881855418,34.47,79652.66,46.1,0.54597,0.00028,16.49924]
[1777881855612,34.47,79652.66,46.1,0.54597,0.00028,16.49924]
[1777881855646,34.47,79644.45,46.1,0.5437,0.00028,16.50818]
[1777881855739,34.47,79637.12,46.1,0.54168,0.00028,16.51568]
[1777881860774,34.43,79636.91,46.1,0.54166,0.00028,16.51574]
[1777881863514,34.43,79636.77,46.1,0.54162,0.00028,16.51585]
[1777881868830,34.39,79637.9,46.1,0.54197,0.00028,16.51458]
[1777881873174,34.39,79637.47,46.1,0.54186,0.00028,16.5092]
[1777881878900,34.39,79640.2,46.1,0.54262,0.00028,16.50642]
[1777881881204,34.39,79642.64,46.1,0.5433,0.00028,16.50388]
[1777881883993,34.39,79640.09,46.1,0.5426,0.00028,16.50651]
[1777881885950,34.38,79635.89,46.1,0.54143,0.00028,16.51073]
[1777881891003,34.38,79635.07,46.1,0.54121,0.00028,16.51153]
[1777881897045,34.38,79634.73,46.1,0.54112,0.00028,16.51186]
[1777881900931,34.38,79636.55,46.1,0.54162,0.00028,16.51005]
[1777881901034,34.38,79636.55,46.1,0.54162,0.00028,16.51005]
[1777881901039,34.38,79636.55,46.1,0.54162,0.00028,16.51005]
[1777881901298,34.38,79636.55,46.1,0.54162,0.00028,16.51005]
[1777881901663,34.38,79636.55,46.1,0.54162,0.00028,16.51005]
[1777881901667,34.38,79636.55,46.1,0.54162,0.00028,16.51005]
[1777881901690,34.38,79628.71,46.1,0.53945,0.00028,16.51764]
[1777881902288,34.38,79628.71,46.1,0.53945,0.00028,16.51764]
[1777881902486,34.38,79628.71,46.1,0.53945,0.00028,16.51764]
[1777881902527,34.38,79628.71,46.1,0.53945,0.00028,16.51764]
[1777881902707,34.38,79628.71,46.1,0.53945,0.00028,16.51764]
[1777881902678,34.37,79614.77,46.1,0.53558,0.00028,16.52989]
[1777881903020,34.37,79614.77,46.1,0.53558,0.00028,16.52989]
[1777881903084,34.37,79614.77,46.1,0.53558,0.00028,16.52989]
[1777881903507,34.37,79614.77,46.1,0.53558,0.00028,16.52989]
[1777881903621,34.37,79614.77,46.1,0.53558,0.00028,16.52989]
[1777881903730,34.37,79614.77,46.1,0.53558,0.00028,16.52989]
[1777881903806,34.37,79594.24,46.1,0.52987,0.00028,16.54512]
[1777881904431,34.37,79594.24,46.1,0.52987,0.00028,16.54512]
[1777881904502,34.36,79589.07,46.1,0.52844,0.00028,16.54842]
[1777881905057,34.36,79589.07,46.1,0.52844,0.00028,16.54842]
[1777881908460,34.35,79591.0,46.1,0.52899,0.00028,16.54718]
[1777881908528,34.35,79591.0,46.1,0.52899,0.00028,16.54718]
[1777881916284,34.34,79588.72,46.1,0.52836,0.00028,16.54859]
[1777881920515,34.33,79592.41,46.1,0.52939,0.00028,16.54625]
[1777881920538,34.33,79592.41,46.1,0.52939,0.00028,16.54625]
[1777881920644,34.33,79592.41,46.1,0.52939,0.00028,16.54625]
[1777881920670,34.33,79592.96,46.1,0.52954,0.00028,16.54589]
[1777881921214,34.33,79604.49,46.1,0.53275,0.00028,16.53785]
[1777881923180,34.33,79605.39,46.1,0.533,0.00028,16.53718]
[1777881923246,34.33,79605.39,46.1,0.533,0.00028,16.53718]
[1777881923319,34.33,79603.33,46.1,0.53243,0.00028,16.53871]
[1777881924235,34.33,79599.9,46.1,0.53147,0.00028,16.54118]
[1777881929270,34.33,79598.2,46.1,0.531,0.00028,16.54237]
[1777881932309,34.33,79597.62,46.1,0.53085,0.00028,16.53698]
[1777881932400,34.33,79598.39,46.1,0.53106,0.00028,16.53645]
[1777881933298,34.33,79602.0,46.1,0.53207,0.00028,16.53389]
[1777881936508,34.33,79603.23,46.1,0.53241,0.00028,16.533]
[1777881941354,34.34,79608.13,46.1,0.53377,0.00028,16.52932]
[1777881942266,34.34,79608.13,46.1,0.53377,0.00028,16.52932]
[1777881943368,34.34,79600.72,46.1,0.5317,0.00028,16.53483]
[1777881947396,34.35,79605.4,46.1,0.533,0.00028,16.53142]
[1777881952431,34.35,79606.55,46.1,0.53332,0.00028,16.53056]
[1777881954594,34.35,79606.73,46.1,0.53337,0.00028,16.53043]
[1777881955452,34.36,79616.35,46.1,0.53604,0.00028,16.52274]
[1777881956297,34.36,79616.35,46.1,0.53604,0.00028,16.52274]
[1777881957466,34.36,79608.83,46.1,0.53395,0.00028,16.52882]
[1777881958480,34.36,79608.83,46.1,0.53395,0.00028,16.52882]
[1777881958502,34.36,79608.83,46.1,0.53395,0.00028,16.52882]
[1777881958548,34.36,79608.83,46.1,0.53395,0.00028,16.52882]
[1777881958637,34.36,79607.95,46.1,0.5337,0.00028,16.5295]
[1777881959479,34.36,79615.64,46.1,0.53584,0.00028,16.52334]
[1777881964515,34.36,79615.19,46.1,0.53571,0.00028,16.52373]
[1777881970557,34.37,79616.1,46.1,0.53596,0.00028,16.52299]
[1777881975592,34.37,79615.48,46.1,0.53579,0.00028,16.5235]
[1777881976724,34.37,79615.48,46.1,0.53579,0.00028,16.5235]
[1777881976982,34.37,79615.48,46.1,0.53579,0.00028,16.52351]
[1777881977606,34.37,79610.81,46.1,0.53449,0.00028,16.5273]
[1777881978747,34.37,79610.81,46.1,0.53449,0.00028,16.5273]
[1777881978792,34.37,79607.64,46.1,0.53361,0.00028,16.52978]
[1777881979402,34.37,79607.64,46.1,0.53361,0.00028,16.52978]
[1777881979620,34.37,79603.53,46.1,0.53246,0.00028,16.53287]
[1777881981660,34.37,79603.38,46.1,0.53242,0.00028,16.53298]
[1777881982643,34.38,79594.92,46.1,0.53007,0.00028,16.5389]
[1777881987678,34.38,79593.75,46.1,0.52973,0.00028,16.53969]
[1777881992713,34.39,79593.65,46.1,0.52971,0.00028,16.53398]
[1777881997747,34.4,79593.37,46.1,0.52962,0.00028,16.53418]
[1777882002772,34.41,79593.71,46.1,0.52971,0.00028,16.53398]
[1777882003306,34.41,79593.71,46.1,0.52971,0.00028,16.53398]
[1777882003715,34.41,79593.71,46.1,0.52971,0.00028,16.53398]
[1777882003816,34.41,79593.67,46.1,0.5297,0.00028,16.53401]
[1777882008825,34.41,79592.32,46.1,0.52933,0.00028,16.53487]
[1777882013860,34.4,79590.3,46.1,0.52877,0.00028,16.53615]
[1777882013886,34.4,79590.3,46.1,0.52877,0.00028,16.53615]
[1777882014867,34.4,79589.96,46.1,0.52867,0.00028,16.53637]
[1777882019902,34.41,79589.81,46.1,0.52863,0.00028,16.53647]
[1777882023814,34.41,79589.65,46.4,0.52858,0.00028,16.53658]
[1777882023819,34.41,79589.65,46.4,0.52858,0.00028,16.53658]
[1777882023855,34.41,79589.65,46.4,0.52858,0.00028,16.53658]
[1777882023911,34.41,79589.65,46.4,0.52858,0.00028,16.53658]
[1777882023936,34.41,79589.65,46.4,0.52858,0.00028,16.53658]
[1777882024059,34.42,79590.48,46.4,0.52881,0.00028,16.53606]
[1777882024150,34.42,79590.48,46.4,0.52881,0.00028,16.53606]
[1777882024167,34.42,79590.48,46.4,0.52881,0.00028,16.53606]
[1777882024838,34.42,79590.48,46.4,0.52881,0.00028,16.53606]
[1777882024885,34.42,79594.09,46.4,0.52981,0.00028,16.53375]
[1777882025027,34.42,79594.09,46.4,0.52981,0.00028,16.53375]
[1777882025828,34.42,79594.09,46.4,0.52981,0.00028,16.53375]
[1777882025886,34.42,79610.15,46.4,0.53428,0.00028,16.52216]
[1777882025946,34.42,79613.69,46.4,0.53526,0.00028,16.51933]
[1777882028358,34.42,79612.73,46.4,0.53499,0.00028,16.52011]
[1777882034003,34.42,79615.42,46.4,0.53574,0.00028,16.51792]
[1777882037526,34.42,79616.62,46.4,0.53607,0.00028,16.51693]
[1777882037616,34.42,79616.62,46.4,0.53607,0.00028,16.51693]
[1777882037624,34.42,79616.62,46.4,0.53607,0.00028,16.51693]
[1777882037661,34.42,79616.62,46.4,0.53607,0.00028,16.51693]
[1777882037756,34.42,79616.62,46.4,0.53607,0.00028,16.51693]
[1777882037870,34.42,79616.62,46.4,0.53607,0.00028,16.51693]
[1777882038266,34.42,79618.06,46.4,0.53647,0.00028,16.51571]
[1777882038554,34.42,79618.06,46.4,0.53647,0.00028,16.51571]
[1777882038903,34.42,79618.06,46.4,0.53647,0.00028,16.51571]
[1777882038890,34.43,79627.96,46.4,0.53922,0.00028,16.50692]
[1777882039038,34.43,79639.29,46.4,0.54236,0.00028,16.49589]
[1777882040925,34.43,79639.92,46.4,0.54253,0.00028,16.49525]
[1777882041229,34.43,79646.67,46.4,0.5444,0.00028,16.48817]
[1777882042213,34.43,79655.57,46.4,0.54686,0.00028,16.47826]
[1777882048072,34.42,79653.73,46.4,0.54636,0.00028,16.48032]
[1777882048567,34.42,79653.73,46.4,0.54636,0.00028,16.48032]
[1777882048587,34.42,79653.73,46.4,0.54636,0.00028,16.48032]
[1777882048596,34.42,79653.73,46.4,0.54636,0.00028,16.48032]
[1777882048737,34.42,79653.73,46.4,0.54636,0.00028,16.48032]
[1777882048776,34.42,79653.73,46.4,0.54636,0.00028,16.48032]
[1777882048784,34.42,79653.73,46.4,0.54636,0.00028,16.48032]
[1777882048825,34.42,79653.73,46.4,0.54636,0.00028,16.48032]
[1777882048989,34.42,79654.17,46.4,0.54649,0.00028,16.47981]
[1777882049153,34.42,79654.17,46.4,0.54649,0.00028,16.47981]
[1777882049561,34.42,79654.17,46.4,0.54649,0.00028,16.47981]
[1777882049565,34.42,79654.17,46.4,0.54649,0.00028,16.47981]
[1777882049572,34.42,79654.17,46.4,0.54649,0.00028,16.47981]
[1777882049761,34.42,79633.11,46.4,0.54065,0.00028,16.502]
[1777882050285,34.42,79633.11,46.4,0.54065,0.00028,16.502]
[1777882050555,34.42,79633.11,46.4,0.54065,0.00028,16.502]
[1777882050656,34.42,79625.49,46.4,0.53854,0.00028,16.50917]
[1777882056159,34.43,79624.16,46.4,0.53817,0.00028,16.50459]
[1777882061194,34.43,79624.9,46.4,0.53837,0.00028,16.50393]
[1777882065274,34.43,79624.9,46.4,0.53837,0.00028,16.50393]
[1777882065939,34.43,79624.9,46.4,0.53837,0.00028,16.50393]
[1777882066677,34.43,79624.9,46.4,0.53837,0.00028,16.50395]
[1777882066764,34.43,79617.41,46.4,0.53629,0.00028,16.51049]
[1777882067069,34.43,79617.41,46.4,0.53629,0.00028,16.51049]
[1777882067077,34.43,79617.41,46.4,0.53629,0.00028,16.51049]
[1777882069210,34.43,79614.26,46.4,0.53542,0.00028,16.51311]
[1777882070063,34.43,79614.43,46.4,0.53546,0.00028,16.51297]
[1777882070413,34.43,79614.43,46.4,0.53546,0.00028,16.51297]
[1777882072261,34.43,79616.1,46.4,0.53593,0.00028,16.51159]
[1777882073488,34.43,79615.55,46.4,0.53577,0.00028,16.51205]
[1777882074412,34.43,79615.79,46.4,0.53584,0.00028,16.51185]
[1777882074836,34.43,79615.79,46.4,0.53584,0.00028,16.51185]
[1777882075221,34.43,79615.66,46.4,0.5358,0.00028,16.51196]
[1777882075329,34.43,79615.66,46.4,0.5358,0.00028,16.51196]
[1777882075431,34.43,79620.6,46.4,0.53718,0.00028,16.50776]
[1777882076427,34.43,79620.6,46.4,0.53718,0.00028,16.50776]
[1777882080587,34.44,79622.65,46.4,0.53774,0.00028,16.50597]
[1777882080757,34.44,79622.65,46.4,0.53774,0.00028,16.50597]
[1777882080948,34.44,79622.65,46.4,0.53774,0.00028,16.50597]
[1777882080808,34.44,79622.98,46.4,0.53783,0.00028,16.50568]
[1777882081334,34.44,79631.28,46.4,0.54014,0.00028,16.49804]
[1777882086370,34.44,79632.08,46.4,0.54035,0.00028,16.4973]
[1777882091405,34.45,79632.17,46.4,0.54037,0.00028,16.49724]
[1777882096440,34.45,79634.36,46.4,0.54098,0.00028,16.49511]
[1777882097421,34.45,79634.36,46.4,0.54098,0.00028,16.49511]
[1777882097509,34.45,79634.36,46.4,0.54098,0.00028,16.49511]
[1777882097534,34.45,79641.6,46.4,0.54299,0.00028,16.48781]
[1777882098735,34.45,79641.6,46.4,0.54299,0.00028,16.48781]
[1777882098836,34.45,79647.75,46.4,0.54469,0.00028,16.48128]
[1777882099694,34.45,79647.75,46.4,0.54469,0.00028,16.48128]
[1777882100468,34.44,79644.39,46.4,0.54376,0.00028,16.48487]
[1777882105502,34.44,79647.86,46.4,0.54473,0.00028,16.48111]
[1777882108661,34.44,79646.93,46.4,0.54448,0.00028,16.48211]
[1777882108710,34.44,79646.93,46.4,0.54448,0.00028,16.48211]
[1777882108745,34.44,79646.93,46.4,0.54448,0.00028,16.48211]
[1777882108782,34.44,79646.93,46.4,0.54448,0.00028,16.48211]
[1777882108913,34.44,79646.93,46.4,0.54448,0.00028,16.48211]
[1777882108960,34.44,79646.93,46.4,0.54448,0.00028,16.48211]
[1777882109222,34.43,79646.03,46.4,0.54423,0.00028,16.48307]
[1777882109334,34.43,79646.03,46.4,0.54423,0.00028,16.48307]
[1777882109428,34.43,79646.03,46.4,0.54423,0.00028,16.48307]
[1777882109535,34.43,79646.03,46.4,0.54423,0.00028,16.48307]
[1777882109588,34.43,79702.36,46.4,0.55979,0.00028,16.4101]
[1777882110178,34.43,79702.36,46.4,0.55979,0.00028,16.4101]
[1777882110206,34.43,79702.36,46.4,0.55979,0.00028,16.4101]
[1777882110854,34.43,79702.36,46.4,0.55979,0.00028,16.4101]
[1777882110885,34.43,79704.59,46.4,0.5604,0.00028,16.4067]
[1777882111303,34.43,79704.59,46.4,0.5604,0.00028,16.4067]
[1777882111393,34.43,79704.59,46.4,0.5604,0.00028,16.4067]
[1777882111966,34.43,79700.81,46.4,0.55938,0.00028,16.40658]
[1777882112591,34.43,79700.81,46.4,0.55938,0.00028,16.40658]
[1777882112600,34.43,79700.81,46.4,0.55938,0.00028,16.40658]
[1777882112607,34.43,79700.81,46.4,0.55938,0.00028,16.40658]
[1777882112619,34.43,79696.51,46.4,0.5582,0.00028,16.41299]
[1777882113789,34.43,79696.51,46.4,0.5582,0.00028,16.41299]
[1777882113830,34.43,79696.51,46.4,0.5582,0.00028,16.41299]
[1777882113856,34.43,79696.51,46.4,0.5582,0.00028,16.41299]
[1777882113978,34.43,79696.51,46.4,0.5582,0.00028,16.41299]
[1777882113980,34.43,79696.06,46.4,0.55807,0.00028,16.41365]
[1777882114935,34.43,79674.17,46.4,0.55203,0.00028,16.44392]
[1777882115207,34.43,79674.17,46.4,0.55203,0.00028,16.44392]
[1777882115879,34.43,79670.58,46.4,0.55104,0.00028,16.44852]
[1777882116934,34.43,79670.58,46.4,0.55104,0.00028,16.44852]
[1777882117484,34.43,79671.02,46.4,0.55116,0.00028,16.44794]
[1777882122622,34.43,79670.99,46.4,0.55116,0.00028,16.44795]
[1777882124697,34.42,79671.2,46.4,0.55122,0.00028,16.44767]
[1777882125679,34.42,79678.28,46.4,0.55318,0.00028,16.43845]
[1777882131686,34.42,79678.28,46.4,0.55318,0.00028,16.43841]
[1777882136721,34.41,79678.14,46.4,0.55315,0.00028,16.43857]
[1777882141757,34.41,79678.96,46.4,0.55338,0.00028,16.43745]
[1777882142689,34.41,79678.96,46.4,0.55338,0.00028,16.43745]
[1777882143973,34.41,79677.22,46.4,0.5529,0.00028,16.43976]
[1777882143771,34.41,79672.56,46.4,0.55162,0.00028,16.44583]
[1777882144824,34.41,79672.56,46.4,0.55162,0.00028,16.44583]
[1777882144943,34.41,79669.29,46.4,0.55071,0.00028,16.44998]
[1777882146592,34.41,79669.35,46.4,0.55073,0.00028,16.4499]
[1777882147423,34.41,79670.21,46.4,0.55097,0.00028,16.4488]
[1777882147453,34.41,79670.21,46.4,0.55097,0.00028,16.4488]
[1777882147469,34.41,79670.21,46.4,0.55097,0.00028,16.4488]
[1777882148806,34.4,79677.57,46.4,0.55301,0.00028,16.43924]
[1777882153841,34.4,79677.15,46.4,0.5529,0.00028,16.43977]
[1777882156546,34.4,79677.03,46.4,0.55287,0.00028,16.43991]
[1777882161897,34.39,79676.29,46.4,0.55267,0.00028,16.44084]
[1777882163332,34.39,79676.22,46.4,0.55265,0.00028,16.44093]
[1777882163911,34.39,79675.65,46.4,0.5525,0.00028,16.44167]
[1777882168946,34.39,79673.15,46.4,0.5518,0.00028,16.44497]
[1777882171470,34.4,79672.91,46.4,0.55173,0.00028,16.4453]
[1777882171966,34.4,79672.59,46.4,0.55165,0.00028,16.43989]
[1777882174560,34.4,79673.1,46.4,0.55179,0.00028,16.43925]
[1777882174988,34.4,79673.58,46.4,0.55192,0.00028,16.43864]
[1777882175092,34.4,79673.58,46.4,0.55192,0.00028,16.43864]
[1777882181032,34.41,79675.66,46.4,0.55248,0.00028,16.43599]
[1777882185060,34.42,79681.17,46.4,0.554,0.00028,16.4287]
[1777882186589,34.42,79681.23,46.4,0.55401,0.00028,16.42862]
[1777882187074,34.42,79687.55,46.4,0.55576,0.00028,16.41992]
[1777882188081,34.42,79694.27,46.4,0.55761,0.00028,16.41032]
[1777882193115,34.42,79697.12,46.4,0.5584,0.00028,16.40614]
[1777882194280,34.42,79697.12,46.4,0.5584,0.00028,16.40614]
[1777882194452,34.42,79697.12,46.4,0.5584,0.00028,16.40614]
[1777882194647,34.42,79697.12,46.4,0.5584,0.00028,16.40614]
[1777882194655,34.42,79697.12,46.4,0.5584,0.00028,16.40614]
[1777882195130,34.42,79708.09,46.4,0.56142,0.00028,16.38944]
[1777882196786,34.42,79708.09,46.4,0.56142,0.00028,16.38944]
[1777882198151,34.42,79711.97,46.4,0.56249,0.00028,16.38331]
[1777882202147,34.42,79711.63,46.4,0.5624,0.00028,16.38385]
[1777882202565,34.42,79711.63,46.4,0.5624,0.00028,16.38385]
[1777882203186,34.42,79705.96,46.4,0.56084,0.00028,16.39276]
[1777882208221,34.42,79702.16,46.4,0.55978,0.00028,16.39862]
[1777882213256,34.43,79702.38,46.4,0.55984,0.00028,16.39831]
[1777882217328,34.43,79701.85,46.4,0.55969,0.00028,16.39913]
[1777882221570,34.43,79701.35,46.4,0.55955,0.00028,16.39991]
[1777882221732,34.43,79701.35,46.4,0.55955,0.00028,16.39991]
[1777882221747,34.43,79701.35,46.4,0.55955,0.00028,16.39991]
[1777882221984,34.43,79701.35,46.4,0.55955,0.00028,16.39991]
[1777882222804,34.43,79701.35,46.4,0.55955,0.00028,16.39992]
[1777882222818,34.43,79713.67,46.4,0.56294,0.00028,16.38071]
[1777882223438,34.43,79713.67,46.4,0.56294,0.00028,16.38071]
[1777882224827,34.43,79715.2,46.4,0.56336,0.00028,16.37825]
[1777882224895,34.43,79718.73,46.4,0.56433,0.00028,16.3725]
[1777882226792,34.43,79720.68,46.4,0.56487,0.00027,16.36928]
[1777882226808,34.43,79720.68,46.4,0.56487,0.00027,16.36928]
[1777882226830,34.43,79720.68,46.4,0.56487,0.00027,16.36928]
[1777882226858,34.43,79720.68,46.4,0.56487,0.00027,16.36928]
[1777882226990,34.43,79720.68,46.4,0.56487,0.00027,16.36928]
[1777882227001,34.43,79720.68,46.4,0.56487,0.00027,16.36928]
[1777882227242,34.44,79720.74,46.4,0.56488,0.00027,16.3692]
[1777882227355,34.44,79730.5,46.4,0.56756,0.00027,16.35261]
[1777882228927,34.44,79730.5,46.4,0.56756,0.00027,16.35261]
[1777882234407,34.44,79731.19,46.4,0.56776,0.00027,16.3456]
[1777882239124,34.44,79732.11,46.4,0.56802,0.00027,16.34398]
[1777882241295,34.44,79731.88,46.4,0.56796,0.00027,16.34437]
[1777882242463,34.44,79724.28,46.4,0.56587,0.00027,16.35743]
[1777882247498,34.42,79721.86,46.4,0.56523,0.00028,16.36128]
[1777882251204,34.42,79721.6,46.4,0.56517,0.00028,16.3617]
[1777882251308,34.42,79721.6,46.4,0.56517,0.00028,16.3617]
[1777882251332,34.42,79721.6,46.4,0.56517,0.00028,16.3617]
[1777882251348,34.42,79721.6,46.4,0.56517,0.00028,16.3617]
[1777882252312,34.42,79723.67,46.4,0.56574,0.00028,16.35821]
[1777882255319,34.42,79725.48,46.4,0.56624,0.00028,16.35513]
[1777882257568,34.41,79731.53,46.4,0.56791,0.00027,16.34463]
[1777882258473,34.41,79731.53,46.4,0.56791,0.00027,16.34463]
[1777882258481,34.41,79731.53,46.4,0.56791,0.00027,16.34463]
[1777882259582,34.41,79739.17,46.4,0.57001,0.00027,16.33104]
[1777882260864,34.41,79739.17,46.4,0.57001,0.00027,16.33104]
[1777882261605,34.41,79740.91,46.4,0.57048,0.00027,16.32788]
[1777882261617,34.41,79740.91,46.4,0.57048,0.00027,16.32788]
[1777882261687,34.41,79743.66,46.4,0.57124,0.00027,16.32285]
[1777882267638,34.41,79742.09,46.4,0.5708,0.00027,16.32577]
[1777882268303,34.41,79742.09,46.4,0.5708,0.00027,16.32577]
[1777882268335,34.41,79742.09,46.4,0.5708,0.00027,16.32577]
[1777882268405,34.41,79742.09,46.4,0.5708,0.00027,16.32577]
[1777882268419,34.41,79742.09,46.4,0.5708,0.00027,16.32577]
[1777882268645,34.41,79738.43,46.4,0.5698,0.00027,16.33242]
[1777882269562,34.41,79738.43,46.4,0.5698,0.00027,16.33242]
[1777882269657,34.41,79730.59,46.4,0.56764,0.00027,16.34632]
[1777882271670,34.41,79724.7,46.4,0.56603,0.00028,16.35643]
[1777882276705,34.41,79725.49,46.4,0.56625,0.00028,16.35506]
[1777882281740,34.41,79725.86,46.4,0.56635,0.00028,16.3544]
[1777882286775,34.41,79723.45,46.4,0.56569,0.00028,16.35847]
[1777882288789,34.41,79720.52,46.4,0.56489,0.00028,16.36336]
[1777882289595,34.41,79720.52,46.4,0.56489,0.00028,16.36336]
[1777882293222,34.4,79719.84,46.4,0.56473,0.00028,16.3586]
[1777882293227,34.4,79719.84,46.4,0.56473,0.00028,16.3586]
[1777882293824,34.4,79714.57,46.4,0.56328,0.00028,16.36723]
[1777882294319,34.4,79714.57,46.4,0.56328,0.00028,16.36723]
[1777882294830,34.4,79711.05,46.4,0.5623,0.00028,16.37289]
[1777882299866,34.41,79709.35,46.4,0.56182,0.00028,16.37565]
[1777882304901,34.42,79708.55,46.4,0.56159,0.00028,16.37697]
[1777882308087,34.42,79708.88,46.4,0.56168,0.00028,16.37646]
[1777882313981,34.42,79709.2,46.4,0.56177,0.00028,16.37598]
[1777882320014,34.42,79702.14,46.4,0.55981,0.00028,16.38695]
[1777882325042,34.42,79701.94,46.4,0.55976,0.00028,16.38726]
[1777882328063,34.43,79705.7,46.4,0.56079,0.00028,16.38152]
[1777882333098,34.43,79707.54,46.4,0.56129,0.00028,16.37869]
[1777882338133,34.43,79712.54,46.4,0.56267,0.00028,16.37083]
[1777882343168,34.44,79711.14,46.4,0.56227,0.00028,16.37312]
[1777882348203,34.44,79710.11,46.4,0.56198,0.00028,16.37479]
[1777882353239,34.45,79709.82,46.4,0.56192,0.00028,16.36942]
[1777882359057,34.45,79709.78,46.4,0.5619,0.00028,16.36952]
[1777882359073,34.45,79709.78,46.4,0.5619,0.00028,16.36952]
[1777882359163,34.45,79709.78,46.4,0.5619,0.00028,16.36952]
[1777882359324,34.45,79710.44,46.4,0.56208,0.00028,16.36848]
[1777882359426,34.45,79714.4,46.4,0.56317,0.00028,16.36216]
[1777882360811,34.45,79714.4,46.4,0.56317,0.00028,16.36216]
[1777882360880,34.45,79718.2,46.4,0.56421,0.00028,16.35599]
[1777882361576,34.45,79718.2,46.4,0.56421,0.00028,16.35599]
[1777882361753,34.45,79718.2,46.4,0.56421,0.00028,16.35599]
[1777882361827,34.45,79733.42,46.4,0.5684,0.00027,16.3301]
[1777882362649,34.45,79740.27,46.4,0.57028,0.00027,16.31786]
[1777882363918,34.45,79740.27,46.4,0.57028,0.00027,16.31786]
[1777882365206,34.45,79739.33,46.4,0.57002,0.00027,16.31956]
[1777882365248,34.45,79739.13,46.4,0.56996,0.00027,16.31993]
[1777882365285,34.45,79739.13,46.4,0.56996,0.00027,16.31993]
[1777882365323,34.45,79739.13,46.4,0.56996,0.00027,16.31993]
[1777882366208,34.45,79739.13,46.4,0.56996,0.00027,16.31993]
[1777882365386,34.45,79738.75,46.4,0.56986,0.00027,16.32061]
[1777882366331,34.45,79734.28,46.4,0.56863,0.00027,16.32859]
[1777882371366,34.45,79735.61,46.4,0.569,0.00027,16.32623]
[1777882372858,34.45,79735.61,46.4,0.569,0.00027,16.32623]
[1777882372902,34.45,79735.59,46.4,0.56899,0.00027,16.32627]
[1777882373387,34.45,79735.59,46.4,0.56899,0.00027,16.32627]
[1777882374075,34.45,79735.59,46.4,0.56899,0.00027,16.32627]
[1777882374111,34.45,79735.59,46.4,0.56899,0.00027,16.32627]
[1777882374196,34.45,79739.3,46.4,0.57001,0.00027,16.31962]
[1777882375394,34.45,79743.57,46.4,0.57118,0.00027,16.31184]
[1777882378064,34.45,79743.46,46.4,0.57115,0.00027,16.31205]
[1777882378788,34.45,79743.76,46.4,0.57123,0.00027,16.3115]
[1777882378790,34.45,79743.76,46.4,0.57123,0.00027,16.3115]
[1777882378800,34.45,79743.76,46.4,0.57123,0.00027,16.3115]
[1777882378847,34.45,79743.76,46.4,0.57123,0.00027,16.3115]
[1777882379170,34.45,79743.76,46.4,0.57123,0.00027,16.3115]
[1777882379014,34.45,79742.67,46.4,0.57093,0.00027,16.31351]
[1777882379422,34.45,79747.46,46.4,0.57224,0.00027,16.30465]
[1777882380358,34.45,79747.46,46.4,0.57224,0.00027,16.30465]
[1777882381401,34.46,79746.22,46.4,0.5719,0.00027,16.30697]
[1777882381413,34.46,79746.22,46.4,0.5719,0.00027,16.30697]
[1777882381480,34.46,79746.22,46.4,0.5719,0.00027,16.30697]
[1777882381499,34.46,79746.56,46.4,0.57199,0.00027,16.30634]
[1777882382443,34.46,79742.84,46.4,0.57097,0.00027,16.31322]
[1777882386773,34.46,79741.6,46.4,0.57063,0.00027,16.3155]
[1777882392529,34.46,79740.63,46.4,0.57036,0.00027,16.31729]
[1777882392583,34.46,79740.63,46.4,0.57036,0.00027,16.31729]
[1777882392695,34.46,79739.9,46.4,0.57016,0.00027,16.31861]
[1777882393669,34.46,79739.9,46.4,0.57016,0.00027,16.31861]
[1777882394145,34.46,79739.9,46.4,0.57016,0.00027,16.31861]
[1777882394199,34.46,79744.02,46.4,0.57129,0.00027,16.31109]
[1777882394361,34.46,79744.02,46.4,0.57129,0.00027,16.31109]
[1777882397938,34.46,79744.85,46.4,0.57152,0.00027,16.30957]
[1777882397953,34.46,79744.85,46.4,0.57152,0.00027,16.30957]
[1777882398561,34.46,79750.19,46.4,0.57298,0.00027,16.29961]
[1777882403595,34.46,79749.45,46.4,0.57277,0.00027,16.30106]
[1777882408630,34.47,79750.84,46.4,0.57315,0.00027,16.29845]
[1777882411149,34.46,79750.98,46.4,0.57319,0.00027,16.29816]
[1777882417112,34.45,79750.86,46.4,0.57321,0.00027,16.29228]
[1777882420400,34.44,79751.33,46.4,0.57336,0.00027,16.29122]
[1777882423567,34.43,79753.13,46.4,0.57387,0.00027,16.28765]
[1777882423944,34.43,79758.99,46.4,0.57548,0.00027,16.27624]
[1777882425005,34.43,79758.99,46.4,0.57548,0.00027,16.27624]
[1777882425064,34.42,79763.17,46.4,0.57663,0.00027,16.26795]
[1777882427962,34.42,79765.09,46.4,0.57716,0.00027,16.26407]
[1777882428045,34.42,79764.24,46.4,0.57693,0.00027,16.26576]
[1777882433807,34.41,79762.91,46.4,0.57658,0.00027,16.26832]
[1777882434344,34.41,79762.91,46.4,0.57658,0.00027,16.26832]
[1777882439849,34.42,79760.74,46.4,0.57598,0.00027,16.27267]
[1777882441863,34.42,79769.61,46.4,0.5784,0.00027,16.25486]
[1777882446898,34.42,79770.19,46.4,0.57855,0.00027,16.25375]
[1777882449919,34.43,79766.18,46.4,0.57745,0.00027,16.26194]
[1777882454953,34.43,79770.04,46.4,0.5785,0.00027,16.25414]
[1777882458982,34.43,79773.59,46.4,0.57947,0.00027,16.24683]
[1777882464017,34.43,79774.09,46.4,0.57961,0.00027,16.2458]
[1777882469052,34.43,79774.27,46.4,0.57965,0.00027,16.24543]
[1777882472258,34.43,79774.25,46.4,0.57967,0.00027,16.23957]
[1777882472341,34.43,79774.25,46.4,0.57967,0.00027,16.23958]
[1777882473311,34.43,79774.25,46.4,0.57967,0.00027,16.23958]
[1777882473339,34.43,79782.7,46.4,0.58198,0.00027,16.22173]
[1777882479122,34.43,79780.99,46.4,0.58152,0.00027,16.22537]
[1777882484157,34.43,79781.75,46.4,0.58173,0.00027,16.22373]
[1777882489192,34.43,79781.35,46.4,0.58162,0.00027,16.22456]
[1777882494227,34.43,79781.34,46.4,0.58162,0.00027,16.22456]
[1777882499262,34.43,79783.25,46.4,0.58214,0.00027,16.22046]
[1777882504297,34.42,79784.87,46.4,0.58259,0.00027,16.21696]
[1777882507704,34.42,79785.44,46.4,0.58274,0.00027,16.21573]
[1777882513360,34.43,79788.07,46.4,0.58346,0.00027,16.21002]
[1777882518395,34.43,79789.26,46.4,0.58378,0.00027,16.20744]
[1777882519402,34.43,79784.52,46.4,0.58249,0.00027,16.21775]
[1777882521416,34.43,79775.92,46.4,0.58014,0.00027,16.23601]
[1777882526451,34.43,79775.75,46.4,0.58009,0.00027,16.23635]
[1777882528317,34.43,79775.75,46.4,0.58009,0.00027,16.23635]
[1777882529160,34.42,79782.69,46.4,0.58199,0.00027,16.22163]
[1777882534511,34.41,79784.43,46.4,0.58252,0.00027,16.21177]
[1777882539546,34.4,79783.56,46.4,0.5823,0.00027,16.21343]
[1777882543098,34.4,79783.8,46.4,0.58238,0.00027,16.21283]
[1777882544368,34.39,79784.26,46.4,0.58251,0.00027,16.21179]
[1777882549616,34.36,79786.15,46.4,0.5831,0.00027,16.20704]
[1777882554651,34.35,79785.95,46.4,0.58307,0.00027,16.20728]
[1777882556824,34.35,79785.42,46.4,0.58293,0.00027,16.2084]
[1777882556830,34.35,79785.42,46.4,0.58293,0.00027,16.2084]
[1777882557186,34.35,79785.42,46.4,0.58293,0.00027,16.2084]
[1777882558111,34.35,79783.6,46.4,0.58244,0.00027,16.21231]
[1777882558513,34.34,79786.05,46.4,0.58311,0.00027,16.20694]
[1777882560693,34.34,79780.26,46.4,0.58153,0.00027,16.2194]
[1777882561730,34.34,79780.26,46.4,0.58153,0.00027,16.2194]
[1777882561770,34.34,79776.59,46.4,0.58053,0.00027,16.22718]
[1777882562509,34.34,79776.59,46.4,0.58053,0.00027,16.22718]
[1777882562707,34.34,79772.37,46.4,0.57937,0.00027,16.23599]
[1777882564722,34.34,79768.39,46.4,0.57829,0.00027,16.24415]
[1777882568732,34.33,79768.75,46.4,0.5784,0.00027,16.24333]
[1777882568779,34.33,79768.75,46.4,0.5784,0.00027,16.24333]
[1777882568834,34.33,79768.75,46.4,0.5784,0.00027,16.24333]
[1777882568911,34.33,79767.87,46.4,0.57816,0.00027,16.2451]
[1777882569757,34.33,79757.71,46.4,0.57537,0.00027,16.26546]
[1777882572421,34.33,79754.92,46.4,0.5746,0.00028,16.2709]
[1777882572988,34.33,79753.78,46.4,0.57429,0.00028,16.2731]
[1777882573829,34.33,79754.56,46.4,0.57451,0.00028,16.27157]
[1777882574797,34.32,79752.12,46.4,0.57384,0.00028,16.27626]
[1777882574819,34.33,79743.67,46.4,0.57151,0.00028,16.29225]
[1777882579827,34.32,79745.54,46.4,0.57204,0.00028,16.28864]
[1777882582015,34.32,79745.54,46.4,0.57204,0.00028,16.28864]
[1777882586877,34.25,79740.8,46.4,0.57086,0.00028,16.29653]
[1777882591912,34.2,79740.41,46.4,0.57087,0.00028,16.29063]
[1777882594845,34.2,79739.98,46.4,0.57075,0.00028,16.29141]
[1777882595940,34.2,79733.09,46.4,0.56884,0.00028,16.30394]
[1777882600975,34.22,79732.9,46.4,0.56875,0.00028,16.30454]
[1777882604355,34.22,79733.95,46.4,0.56904,0.00028,16.30267]
[1777882609581,34.22,79733.66,46.4,0.56896,0.00028,16.30323]
[1777882613026,34.22,79733.06,46.4,0.56879,0.00028,16.30433]
[1777882613567,34.23,79732.16,46.4,0.56854,0.00028,16.30594]
[1777882614169,34.23,79724.31,46.4,0.56636,0.00028,16.31966]
[1777882615809,34.23,79721.98,46.4,0.56571,0.00028,16.32364]
[1777882616417,34.23,79721.98,46.4,0.56571,0.00028,16.32364]
[1777882617125,34.22,79721.79,46.4,0.56567,0.00028,16.32394]
[1777882617461,34.22,79721.79,46.4,0.56567,0.00028,16.32394]
[1777882618124,34.22,79721.56,46.4,0.5656,0.00028,16.32433]
[1777882618472,34.22,79721.56,46.4,0.5656,0.00028,16.32433]
[1777882618524,34.22,79720.74,46.4,0.56538,0.00028,16.3257]
[1777882618946,34.22,79720.74,46.4,0.56538,0.00028,16.3257]
[1777882620109,34.22,79724.43,46.4,0.56641,0.00028,16.31937]
[1777882624137,34.22,79727.34,46.4,0.56721,0.00028,16.31432]
[1777882626761,34.22,79726.35,46.4,0.56694,0.00028,16.31604]
[1777882630456,34.22,79725.9,46.4,0.56682,0.00028,16.31682]
[1777882633565,34.21,79725.52,46.4,0.56672,0.00028,16.31745]
[1777882633973,34.21,79725.52,46.4,0.56672,0.00028,16.31745]
[1777882637228,34.21,79720.82,46.4,0.56542,0.00028,16.32545]
[1777882642595,34.2,79721.7,46.4,0.56569,0.00028,16.32379]
[1777882648305,34.2,79721.3,46.4,0.56558,0.00028,16.32444]
[1777882652333,34.19,79727.38,46.4,0.56729,0.00028,16.30809]
[1777882654347,34.19,79723.98,46.4,0.56634,0.00028,16.31398]
[1777882655358,34.19,79720.69,46.4,0.56543,0.00028,16.31959]
[1777882660394,34.19,79720.27,46.4,0.56532,0.00028,16.32028]
[1777882663415,34.19,79716.87,46.4,0.56437,0.00028,16.32596]
[1777882664007,34.19,79716.87,46.4,0.56437,0.00028,16.32596]
[1777882671471,34.17,79716.64,46.4,0.56434,0.00028,16.32614]
[1777882674492,34.17,79719.78,46.4,0.56522,0.00028,16.32086]
[1777882677512,34.17,79723.5,46.4,0.56625,0.00028,16.31452]
[1777882679027,34.17,79725.38,46.4,0.56677,0.00028,16.31128]
[1777882684562,34.17,79725.05,46.4,0.56669,0.00028,16.31179]
[1777882690115,34.16,79727.36,46.4,0.56734,0.00028,16.30773]
[1777882690157,34.16,79727.36,46.4,0.56734,0.00028,16.30773]
[1777882690604,34.16,79733.22,46.4,0.56897,0.00028,16.29733]
[1777882695639,34.15,79734.15,46.4,0.56924,0.00028,16.29557]
[1777882700674,34.15,79733.35,46.4,0.56903,0.00028,16.29692]
[1777882705711,34.14,79734.46,46.4,0.56935,0.00028,16.29484]
[1777882711474,34.14,79735.11,46.4,0.56954,0.00028,16.2936]
[1777882711513,34.14,79735.11,46.4,0.56954,0.00028,16.2936]
[1777882711861,34.13,79735.31,46.4,0.56961,0.00028,16.28734]
[1777882712760,34.13,79742.06,46.4,0.57149,0.00028,16.27487]
[1777882717795,34.12,79742.05,46.4,0.5715,0.00028,16.27478]
[1777882722831,34.12,79742.82,46.4,0.57173,0.00028,16.27323]
[1777882723838,34.11,79748.17,46.4,0.57322,0.00028,16.26306]
[1777882726155,34.11,79748.27,46.4,0.57325,0.00028,16.26285]
[1777882727867,34.11,79752.07,46.4,0.57431,0.00028,16.25545]
[1777882731896,34.1,79754.9,46.4,0.57511,0.00028,16.24975]
[1777882734304,34.09,79754.77,46.4,0.57509,0.00028,16.2499]
[1777882736764,34.08,79755.65,46.4,0.57537,0.00028,16.24789]
[1777882737043,34.07,79758.47,46.4,0.57616,0.00028,16.24219]
[1777882738043,34.07,79758.47,46.4,0.57616,0.00028,16.24219]
[1777882739975,34.07,79756.23,46.4,0.57554,0.00028,16.24664]
[1777882740164,34.07,79756.23,46.4,0.57554,0.00028,16.24664]
[1777882748957,34.06,79755.55,46.4,0.57536,0.00028,16.24791]
[1777882752162,34.06,79757.45,46.4,0.57589,0.00028,16.24411]
[1777882753342,34.06,79757.81,46.4,0.57599,0.00028,16.24338]
[1777882758371,34.06,79757.14,46.4,0.57582,0.00028,16.24466]
[1777882764122,34.05,79758.81,46.4,0.57629,0.00028,16.24124]
[1777882769157,34.05,79759.31,46.4,0.57643,0.00028,16.24018]
[1777882773395,34.05,79761.16,46.4,0.57697,0.00028,16.2305]
[1777882774191,34.05,79764.69,46.4,0.57796,0.00028,16.22328]
[1777882775266,34.05,79764.69,46.4,0.57796,0.00028,16.22328]
[1777882776206,34.05,79759.7,46.4,0.57657,0.00028,16.23344]
[1777882776684,34.05,79759.7,46.4,0.57657,0.00028,16.23344]
[1777882777213,34.04,79752.83,46.4,0.57467,0.00028,16.24706]
[1777882778335,34.04,79752.83,46.4,0.57467,0.00028,16.24706]
[1777882784262,34.02,79752.99,46.4,0.57476,0.00028,16.24641]
[1777882789297,34.02,79753.23,46.4,0.57483,0.00028,16.24589]
[1777882794333,34.02,79753.31,46.4,0.57486,0.00028,16.24569]
[1777882796018,34.02,79755.77,46.4,0.57554,0.00028,16.24081]
[1777882797354,34.01,79764.07,46.4,0.57786,0.00028,16.22397]
[1777882801862,33.93,79763.12,46.4,0.57776,0.00028,16.22454]
[1777882803460,33.91,79761.53,46.4,0.57736,0.00028,16.22746]
[1777882807424,33.83,79766.2,46.4,0.57883,0.00028,16.21639]
[1777882812480,33.78,79766.07,46.4,0.57891,0.00028,16.21575]
[1777882813060,33.77,79765.96,46.4,0.57888,0.00028,16.21595]
[1777882818501,33.76,79762.37,46.4,0.5779,0.00028,16.22326]
[1777882823536,33.75,79761.5,46.4,0.57768,0.00028,16.2249]
[1777882823915,33.75,79761.5,46.4,0.57768,0.00028,16.2249]
[1777882829578,33.74,79762.65,46.4,0.57802,0.00028,16.22232]
[1777882834555,33.74,79762.72,46.4,0.57808,0.00028,16.21617]
[1777882837634,33.73,79765.55,46.4,0.57889,0.00028,16.21009]
[1777882840031,33.72,79767.12,46.4,0.57934,0.00028,16.20671]
[1777882841663,33.72,79759.95,46.4,0.57733,0.00028,16.22164]
[1777882841769,33.72,79759.95,46.4,0.57733,0.00028,16.22164]
[1777882841872,33.72,79759.95,46.4,0.57733,0.00028,16.22164]
[1777882842227,33.72,79759.95,46.4,0.57733,0.00028,16.22164]
[1777882842670,33.72,79748.23,46.4,0.57405,0.00028,16.24522]
[1777882843586,33.72,79748.23,46.4,0.57405,0.00028,16.24522]
[1777882843610,33.72,79748.23,46.4,0.57405,0.00028,16.24522]
[1777882843668,33.72,79748.23,46.4,0.57405,0.00028,16.24522]
[1777882843773,33.72,79746.35,46.4,0.57352,0.00028,16.24891]
[1777882843935,33.72,79746.35,46.4,0.57352,0.00028,16.24891]
[1777882844284,33.72,79746.35,46.4,0.57352,0.00028,16.24891]
[1777882847543,33.72,79743.92,46.4,0.57284,0.00028,16.25361]
[1777882852739,33.72,79745.12,46.4,0.57319,0.00028,16.25125]
[1777882855425,33.71,79745.21,46.4,0.57321,0.00028,16.25106]
[1777882860796,33.71,79744.42,46.4,0.573,0.00028,16.25253]
[1777882862448,33.71,79744.42,46.4,0.573,0.00028,16.25253]
[1777882864410,33.71,79744.43,46.4,0.573,0.00028,16.2525]
[1777882870418,33.69,79743.89,46.4,0.57289,0.00028,16.25329]
[1777882871362,33.69,79744.09,46.4,0.57294,0.00028,16.25289]
[1777882871874,33.66,79756.37,46.4,0.57645,0.00028,16.22802]
[1777882872867,33.66,79756.37,46.4,0.57645,0.00028,16.22802]
[1777882873005,33.66,79756.37,46.4,0.57645,0.00028,16.22802]
[1777882873951,33.66,79756.97,46.4,0.57662,0.00028,16.22676]
[1777882879930,33.64,79756.02,46.4,0.57639,0.00028,16.22845]
[1777882884965,33.61,79756.09,46.4,0.57647,0.00028,16.22781]
[1777882885909,33.61,79756.09,46.4,0.57647,0.00028,16.22781]
[1777882892015,33.49,79756.53,46.4,0.57687,0.00028,16.21899]
[1777882893021,33.49,79752.65,46.4,0.57578,0.00028,16.2269]
[1777882898056,33.44,79752.77,46.4,0.5759,0.00028,16.22591]
[1777882901173,33.44,79752.33,46.4,0.57579,0.00028,16.22675]
[1777882901314,33.44,79752.33,46.4,0.57579,0.00028,16.22675]
[1777882902084,33.42,79747.37,46.4,0.57443,0.00028,16.2364]
[1777882903091,33.4,79744.07,46.4,0.57354,0.00028,16.24262]
[1777882908125,33.29,79743.27,46.4,0.57353,0.00028,16.2425]
[1777882910671,33.26,79743.69,46.4,0.57369,0.00028,16.24134]
[1777882910734,33.26,79743.69,46.4,0.57369,0.00028,16.24134]
[1777882910739,33.26,79743.69,46.4,0.57369,0.00028,16.24134]
[1777882910761,33.26,79743.69,46.4,0.57369,0.00028,16.24134]
[1777882911311,33.24,79743.35,46.4,0.57364,0.00028,16.24166]
[1777882915476,33.2,79739.74,46.4,0.5727,0.00029,16.24813]
[1777882915578,33.15,79739.71,46.4,0.57277,0.00029,16.24755]
[1777882916182,33.15,79733.86,46.4,0.5711,0.00029,16.25891]
[1777882918952,33.15,79731.23,46.4,0.57036,0.00029,16.26386]
[1777882919203,33.15,79730.89,46.4,0.57027,0.00029,16.26445]
[1777882920835,33.15,79730.89,46.4,0.57027,0.00029,16.26445]
[1777882921217,33.14,79727.12,46.4,0.5692,0.00029,16.27143]
[1777882922356,33.14,79724.11,46.4,0.56834,0.00029,16.27702]
[1777882928266,33.15,79723.52,46.4,0.56816,0.00029,16.2782]
[1777882933301,33.18,79722.8,46.4,0.56789,0.00029,16.27992]
[1777882936744,33.2,79722.35,46.4,0.56772,0.00029,16.28106]
[1777882936829,33.23,79719.67,46.4,0.5669,0.00029,16.28624]
[1777882939341,33.23,79720.28,46.4,0.56708,0.00029,16.28515]
[1777882940350,33.2,79714.06,46.4,0.56536,0.00029,16.29573]
[1777882944179,33.16,79715.12,46.4,0.56573,0.00029,16.2934]
[1777882945427,33.13,79706.82,46.4,0.5634,0.00029,16.30743]
[1777882947484,33.11,79706.0,46.4,0.5632,0.00029,16.30855]
[1777882948635,33.07,79702.74,46.4,0.56233,0.00029,16.31359]
[1777882948975,33.07,79702.74,46.4,0.56233,0.00029,16.31359]
[1777882949608,33.07,79702.74,46.4,0.56233,0.00029,16.31359]
[1777882949665,33.05,79696.45,46.4,0.56055,0.00029,16.32372]
[1777882950116,33.05,79696.45,46.4,0.56055,0.00029,16.32372]
[1777882950135,33.05,79696.45,46.4,0.56055,0.00029,16.32372]
[1777882950531,33.06,79692.51,46.4,0.5594,0.00029,16.33008]
[1777882952434,33.07,79689.21,46.4,0.55845,0.00029,16.32946]
[1777882953287,33.07,79689.21,46.4,0.55845,0.00029,16.32946]
[1777882953312,33.07,79689.21,46.4,0.55845,0.00029,16.32946]
[1777882954654,33.07,79687.17,46.4,0.55786,0.00029,16.33263]
[1777882954661,33.07,79687.17,46.4,0.55786,0.00029,16.33263]
[1777882954699,33.07,79679.93,46.4,0.55576,0.00029,16.34352]
[1777882955101,33.07,79679.93,46.4,0.55576,0.00029,16.34352]
[1777882959472,33.07,79680.84,46.4,0.55603,0.00029,16.34213]
[1777882959884,33.07,79680.42,46.4,0.55592,0.00029,16.34275]
[1777882961475,33.06,79680.07,46.4,0.55582,0.00029,16.34325]
[1777882964123,33.06,79680.02,46.4,0.55581,0.00029,16.3433]
[1777882964518,33.06,79673.35,46.4,0.55388,0.00029,16.35292]
[1777882967725,33.05,79671.22,46.4,0.55328,0.00029,16.35583]
[1777882968418,33.04,79671.18,46.4,0.55328,0.00029,16.3558]
[1777882968421,33.04,79671.18,46.4,0.55328,0.00029,16.3558]
[1777882968436,33.04,79671.18,46.4,0.55328,0.00029,16.3558]
[1777882968631,33.04,79671.18,46.4,0.55328,0.00029,16.3558]
[1777882968725,33.04,79670.24,46.4,0.55301,0.00029,16.35711]
[1777882969553,33.03,79664.03,46.4,0.55122,0.00029,16.36553]
[1777882970541,33.03,79664.03,46.4,0.55122,0.00029,16.36553]
[1777882971528,33.02,79661.8,46.4,0.55059,0.00029,16.36843]
[1777882971555,33.02,79661.8,46.4,0.55059,0.00029,16.36843]
[1777882971732,33.02,79661.8,46.4,0.55059,0.00029,16.36843]
[1777882972576,33.01,79675.04,46.4,0.55445,0.00029,16.35007]
[1777882973532,33.01,79675.04,46.4,0.55445,0.00029,16.35007]
[1777882975788,33.0,79673.33,46.4,0.55396,0.00029,16.35248]
[1777882979876,32.98,79668.58,46.4,0.55261,0.00029,16.35899]
[1777882981464,32.97,79665.71,46.4,0.55179,0.00029,16.36283]
[1777882982647,32.96,79660.83,46.4,0.55039,0.00029,16.36926]
[1777882983757,32.96,79660.83,46.4,0.55039,0.00029,16.36926]
[1777882983844,32.96,79660.83,46.4,0.55039,0.00029,16.36926]
[1777882984661,32.94,79658.96,46.4,0.54987,0.00029,16.37159]
[1777882985216,32.94,79658.96,46.4,0.54987,0.00029,16.37159]
[1777882985357,32.94,79658.96,46.4,0.54987,0.00029,16.37159]
[1777882985668,32.93,79659.22,46.4,0.54996,0.00029,16.37119]
[1777882988199,32.92,79659.14,46.4,0.54996,0.00029,16.37117]
[1777882988689,32.91,79655.22,46.4,0.54883,0.00029,16.37616]
[1777882989120,32.91,79655.22,46.4,0.54883,0.00029,16.37616]
[1777882990073,32.9,79655.25,46.4,0.54885,0.00029,16.37607]
[1777882990089,32.9,79655.25,46.4,0.54885,0.00029,16.37607]
[1777882991410,32.89,79655.58,46.4,0.54896,0.00029,16.37559]
[1777882991453,32.89,79655.58,46.4,0.54896,0.00029,16.37559]
[1777882995118,32.85,79655.46,46.4,0.54897,0.00029,16.3755]
[1777882995141,32.85,79655.46,46.4,0.54897,0.00029,16.3755]
[1777882996144,32.84,79653.54,46.4,0.54842,0.00029,16.37788]
[1777882996368,32.84,79653.54,46.4,0.54842,0.00029,16.37788]
[1777882996745,32.84,79649.48,46.4,0.54725,0.00029,16.38288]
[1777882997284,32.84,79649.48,46.4,0.54725,0.00029,16.38288]
[1777882998295,32.83,79648.72,46.4,0.54704,0.00029,16.38376]
[1777882998759,32.81,79642.8,46.4,0.54532,0.00029,16.39077]
[1777883000509,32.8,79644.08,46.4,0.54571,0.00029,16.3892]
[1777883000954,32.79,79644.78,46.4,0.54593,0.00029,16.3883]
[1777883002911,32.78,79644.7,46.4,0.54592,0.00029,16.38832]
[1777883002970,32.76,79645.48,46.4,0.54616,0.00029,16.38732]
[1777883003794,32.75,79657.79,46.4,0.54978,0.00029,16.37184]
[1777883005199,32.75,79657.44,46.4,0.54968,0.00029,16.37229]
[1777883005211,32.75,79657.44,46.4,0.54968,0.00029,16.37229]
[1777883005347,32.75,79657.44,46.4,0.54968,0.00029,16.37229]
[1777883005452,32.75,79657.44,46.4,0.54968,0.00029,16.37229]
[1777883005808,32.75,79645.0,46.4,0.54604,0.00029,16.38779]
[1777883006545,32.75,79645.0,46.4,0.54604,0.00029,16.38779]
[1777883006611,32.75,79645.0,46.4,0.54604,0.00029,16.38779]
[1777883007704,32.75,79644.83,46.4,0.54599,0.00029,16.38799]
[1777883007822,32.75,79648.59,46.4,0.5471,0.00029,16.38344]
[1777883008249,32.75,79648.59,46.4,0.5471,0.00029,16.38344]
[1777883009038,32.74,79647.37,46.4,0.54674,0.00029,16.38492]
[1777883012000,32.74,79643.98,46.4,0.54577,0.00029,16.38312]
[1777883015380,32.72,79640.94,46.4,0.54489,0.00029,16.3866]
[1777883016958,32.7,79638.71,46.4,0.54427,0.00029,16.38902]
[1777883017199,32.7,79638.71,46.4,0.54427,0.00029,16.38902]
[1777883017323,32.7,79638.71,46.4,0.54427,0.00029,16.38902]
[1777883017425,32.7,79638.71,46.4,0.54427,0.00029,16.38902]
[1777883017671,32.7,79638.71,46.4,0.54427,0.00029,16.38902]
[1777883017892,32.69,79622.64,46.4,0.53956,0.00029,16.40619]
[1777883018118,32.69,79622.64,46.4,0.53956,0.00029,16.40619]
[1777883018898,32.69,79618.08,46.4,0.53823,0.00029,16.41066]
[1777883019642,32.69,79618.08,46.4,0.53823,0.00029,16.41066]
[1777883023988,32.67,79619.03,46.4,0.53852,0.00029,16.4097]
[1777883024091,32.67,79619.03,46.4,0.53852,0.00029,16.4097]
[1777883028468,32.63,79617.2,46.4,0.53802,0.00029,16.41128]
[1777883028991,32.6,79616.44,46.4,0.53782,0.00029,16.41191]
[1777883029086,32.6,79616.44,46.4,0.53782,0.00029,16.41191]
[1777883031819,32.55,79617.42,46.4,0.53816,0.0003,16.41078]
[1777883031958,32.51,79619.96,46.4,0.53896,0.0003,16.40812]
[1777883032101,32.51,79619.96,46.4,0.53896,0.0003,16.40812]
[1777883032997,32.5,79631.4,46.4,0.54234,0.0003,16.39622]
[1777883034750,32.5,79631.4,46.4,0.54234,0.0003,16.39622]
[1777883035852,32.49,79630.28,46.4,0.54202,0.0003,16.39736]
[1777883036044,32.49,79629.98,46.4,0.54194,0.0003,16.39767]
[1777883037003,32.49,79629.27,46.4,0.54173,0.0003,16.39844]
[1777883039863,32.45,79626.86,46.4,0.54105,0.0003,16.40085]
[1777883040424,32.45,79624.63,46.4,0.54039,0.0003,16.40316]
[1777883040464,32.45,79624.63,46.4,0.54039,0.0003,16.40316]
[1777883041493,32.45,79622.44,46.4,0.53975,0.0003,16.40541]
[1777883041843,32.45,79622.44,46.4,0.53975,0.0003,16.40541]
[1777883041919,32.45,79622.44,46.4,0.53975,0.0003,16.40541]
[1777883041885,32.45,79626.99,46.4,0.54109,0.0003,16.40069]
[1777883042011,32.45,79626.99,46.4,0.54109,0.0003,16.40069]
[1777883042521,32.45,79626.99,46.4,0.54109,0.0003,16.40069]
[1777883042862,32.45,79626.99,46.4,0.54109,0.0003,16.40069]
[1777883042951,32.44,79646.72,46.4,0.54693,0.0003,16.37808]
[1777883043235,32.44,79646.72,46.4,0.54693,0.0003,16.37808]
[1777883043336,32.44,79661.95,46.4,0.55143,0.00029,16.35824]
[1777883044074,32.44,79661.96,46.4,0.55143,0.00029,16.35823]
[1777883045044,32.44,79661.96,46.4,0.55143,0.00029,16.35823]
[1777883045426,32.45,79656.5,46.4,0.54982,0.0003,16.36558]
[1777883047095,32.44,79652.74,46.4,0.54871,0.0003,16.37049]
[1777883048348,32.44,79652.74,46.4,0.54871,0.0003,16.37049]
[1777883049473,32.44,79652.67,46.4,0.54869,0.0003,16.37058]
[1777883051540,32.44,79651.8,46.4,0.54843,0.0003,16.37169]
[1777883052748,32.44,79648.93,46.4,0.54758,0.0003,16.37532]
[1777883053280,32.44,79650.65,46.4,0.54809,0.0003,16.37315]
[1777883054501,32.44,79650.53,46.4,0.54806,0.0003,16.3733]
[1777883057169,32.44,79643.62,46.4,0.54602,0.0003,16.38184]
[1777883058992,32.44,79643.93,46.4,0.54611,0.0003,16.38146]
[1777883059246,32.44,79643.93,46.4,0.54611,0.0003,16.38146]
[1777883059469,32.44,79643.93,46.4,0.54611,0.0003,16.38146]
[1777883059852,32.44,79640.52,46.4,0.5451,0.0003,16.38553]
[1777883061564,32.44,79638.3,46.4,0.54445,0.0003,16.38812]
[1777883063772,32.44,79635.98,46.4,0.54377,0.0003,16.39077]
[1777883063982,32.44,79635.98,46.4,0.54377,0.0003,16.39077]
[1777883064022,32.44,79635.79,46.4,0.54371,0.0003,16.39098]
[1777883064218,32.43,79643.87,46.4,0.5461,0.0003,16.3815]
[1777883065223,32.43,79643.87,46.4,0.5461,0.0003,16.3815]
[1777883065558,32.43,79643.87,46.4,0.5461,0.0003,16.3815]
[1777883066231,32.43,79653.33,46.4,0.5489,0.0003,16.36965]
[1777883071267,32.43,79650.88,46.4,0.54819,0.0003,16.36694]
[1777883072729,32.43,79650.88,46.4,0.54819,0.0003,16.36694]
[1777883073906,32.43,79651.65,46.4,0.54842,0.0003,16.36595]
[1777883073910,32.43,79646.97,46.4,0.54703,0.0003,16.37184]
[1777883074465,32.43,79646.97,46.4,0.54703,0.0003,16.37184]
[1777883074770,32.43,79646.97,46.4,0.54703,0.0003,16.37184]
[1777883075634,32.43,79645.76,46.4,0.54668,0.0003,16.37333]
[1777883076974,32.43,79644.38,46.4,0.54627,0.0003,16.37501]
[1777883081287,32.43,79646.64,46.4,0.54694,0.0003,16.37223]
[1777883081664,32.43,79646.64,46.4,0.54694,0.0003,16.37223]
[1777883082377,32.43,79645.57,46.4,0.54662,0.0003,16.37354]
[1777883082815,32.43,79645.57,46.4,0.54662,0.0003,16.37354]
[1777883083351,32.43,79648.86,46.4,0.5476,0.0003,16.36946]
[1777883084346,32.43,79648.86,46.4,0.5476,0.0003,16.36946]
[1777883084353,32.43,79648.86,46.4,0.5476,0.0003,16.36946]
[1777883084359,32.43,79656.3,46.4,0.5498,0.0003,16.35987]
[1777883085516,32.43,79656.3,46.4,0.5498,0.0003,16.35987]
[1777883085555,32.43,79656.3,46.4,0.5498,0.0003,16.35987]
[1777883085578,32.43,79656.3,46.4,0.5498,0.0003,16.35987]
[1777883085618,32.43,79658.63,46.4,0.55048,0.0003,16.35676]
[1777883086253,32.43,79658.63,46.4,0.55048,0.0003,16.35676]
[1777883086372,32.43,79662.01,46.4,0.55148,0.0003,16.35217]
[1777883088589,32.43,79662.61,46.4,0.55166,0.0003,16.35135]
[1777883090655,32.43,79659.34,46.4,0.55069,0.0003,16.35582]
[1777883093024,32.43,79662.84,46.4,0.55172,0.0003,16.35104]
[1777883096341,32.43,79665.22,46.4,0.55242,0.0003,16.34774]
[1777883096734,32.43,79665.22,46.4,0.55242,0.0003,16.34774]
[1777883096824,32.43,79665.04,46.4,0.55237,0.0003,16.348]
[1777883098973,32.43,79665.49,46.4,0.5525,0.0003,16.34737]
[1777883099068,32.43,79665.38,46.4,0.55247,0.0003,16.34753]
[1777883100431,32.43,79665.38,46.4,0.55247,0.0003,16.34753]
[1777883100471,32.43,79664.21,46.4,0.55213,0.0003,16.34916]
[1777883101478,32.43,79660.48,46.4,0.55102,0.0003,16.3543]
[1777883106512,32.43,79660.13,46.4,0.55092,0.0003,16.35478]
[1777883111548,32.43,79658.0,46.4,0.55029,0.0003,16.35765]
[1777883116733,32.43,79659.23,46.4,0.55066,0.0003,16.35598]
[1777883116834,32.43,79659.14,46.4,0.55063,0.0003,16.35608]
[1777883118778,32.43,79659.33,46.4,0.55069,0.0003,16.35583]
[1777883119028,32.43,79659.33,46.4,0.55069,0.0003,16.35583]
[1777883119034,32.43,79658.6,46.4,0.55047,0.0003,16.35681]
[1777883119604,32.43,79655.0,46.4,0.54941,0.0003,16.36158]
[1777883123632,32.43,79651.65,46.4,0.54842,0.0003,16.36592]
[1777883124331,32.43,79651.65,46.4,0.54842,0.0003,16.36592]
[1777883129675,32.42,79651.73,46.4,0.54845,0.0003,16.3658]
[1777883134710,32.42,79651.96,46.4,0.54854,0.0003,16.35963]
[1777883138945,32.42,79651.78,46.4,0.54848,0.0003,16.35986]
[1777883138965,32.42,79651.78,46.4,0.54848,0.0003,16.35986]
[1777883141759,32.42,79655.87,46.4,0.54969,0.0003,16.35453]
[1777883145133,32.42,79654.8,46.4,0.54938,0.0003,16.35594]
[1777883146594,32.42,79652.35,46.4,0.54865,0.0003,16.35912]
[1777883148257,32.42,79649.38,46.4,0.54778,0.0003,16.3629]
[1777883148809,32.42,79644.61,46.4,0.54637,0.0003,16.36881]
[1777883149328,32.42,79644.61,46.4,0.54637,0.0003,16.36881]
[1777883154851,32.42,79643.52,46.4,0.54605,0.0003,16.37011]
[1777883159885,32.41,79642.85,46.4,0.54585,0.0003,16.3709]
[1777883164698,32.41,79643.86,46.4,0.54615,0.0003,16.36967]
[1777883165984,32.41,79646.74,46.4,0.54701,0.0003,16.36614]
[1777883166011,32.41,79646.74,46.4,0.54701,0.0003,16.36614]
[1777883166045,32.41,79652.77,46.4,0.54879,0.0003,16.35851]
[1777883166183,32.41,79652.77,46.4,0.54879,0.0003,16.35851]
[1777883166568,32.41,79652.77,46.4,0.54879,0.0003,16.35851]
[1777883166709,32.41,79652.77,46.4,0.54879,0.0003,16.35851]
[1777883166836,32.41,79652.77,46.4,0.54879,0.0003,16.35851]
[1777883166992,32.41,79652.77,46.4,0.54879,0.0003,16.35851]
[1777883167012,32.41,79652.77,46.4,0.54879,0.0003,16.35851]
[1777883167014,32.41,79668.14,46.4,0.55333,0.0003,16.33758]
[1777883167314,32.41,79668.14,46.4,0.55333,0.0003,16.33758]
[1777883167943,32.41,79675.59,46.4,0.55553,0.00029,16.32668]
[1777883168302,32.41,79675.59,46.4,0.55553,0.00029,16.32668]
[1777883168950,32.41,79678.68,46.4,0.55644,0.00029,16.32201]
[1777883173985,32.42,79679.53,46.4,0.55669,0.00029,16.32075]
[1777883174666,32.42,79679.53,46.4,0.55669,0.00029,16.32075]
[1777883179405,32.42,79681.45,46.4,0.55725,0.00029,16.31782]
[1777883179437,32.42,79681.45,46.4,0.55725,0.00029,16.31782]
[1777883186068,32.42,79680.61,46.4,0.55699,0.00029,16.31917]
[1777883192111,32.43,79680.08,46.4,0.55684,0.00029,16.31415]
[1777883196303,32.43,79680.17,46.4,0.55687,0.00029,16.31404]
[1777883196544,32.43,79680.17,46.4,0.55687,0.00029,16.31404]
[1777883196729,32.43,79680.17,46.4,0.55687,0.00029,16.31404]
[1777883196763,32.43,79679.69,46.4,0.55672,0.00029,16.31479]
[1777883198153,32.43,79676.49,46.4,0.55578,0.00029,16.31965]
[1777883203425,32.43,79676.05,46.4,0.55565,0.00029,16.32032]
[1777883204038,32.43,79676.05,46.4,0.55565,0.00029,16.32032]
[1777883209231,32.44,79678.35,46.4,0.55632,0.00029,16.3169]
[1777883214944,32.44,79678.29,46.4,0.55629,0.00029,16.31702]
[1777883216940,32.45,79679.01,46.4,0.5565,0.00029,16.31594]
[1777883222321,32.37,79678.66,46.4,0.55651,0.0003,16.3158]
[1777883227357,32.35,79678.12,46.4,0.55638,0.0003,16.31649]
[1777883230398,32.35,79677.93,46.4,0.55633,0.0003,16.31676]
[1777883236420,32.35,79677.75,46.4,0.55628,0.0003,16.31696]
[1777883241455,32.34,79677.7,46.4,0.55628,0.0003,16.317]
[1777883246491,32.34,79677.4,46.4,0.5562,0.0003,16.31741]
[1777883251162,32.33,79677.64,46.4,0.55627,0.0003,16.31702]
[1777883257568,32.32,79679.44,46.4,0.55683,0.0003,16.30831]
[1777883258276,32.32,79679.44,46.4,0.55683,0.0003,16.30831]
[1777883263611,32.32,79680.27,46.4,0.55709,0.0003,16.30697]
[1777883264885,32.32,79680.27,46.4,0.55709,0.0003,16.30697]
[1777883265834,32.32,79680.62,46.4,0.55719,0.0003,16.30641]
[1777883267639,32.3,79683.87,46.4,0.55818,0.0003,16.30117]
[1777883271634,32.26,79682.64,46.4,0.55788,0.0003,16.30276]
[1777883271710,32.26,79682.64,46.4,0.55788,0.0003,16.30276]
[1777883271779,32.26,79682.64,46.4,0.55788,0.0003,16.30276]
[1777883271834,32.26,79682.97,46.4,0.55797,0.0003,16.30223]
[1777883272218,32.26,79682.97,46.4,0.55797,0.0003,16.30223]
[1777883272674,32.26,79688.1,46.4,0.55949,0.0003,16.29402]
[1777883275953,32.27,79687.4,46.4,0.55928,0.0003,16.29517]
[1777883276031,32.27,79687.36,46.4,0.55927,0.0003,16.29524]
[1777883280640,32.26,79688.6,46.4,0.55964,0.0003,16.29321]
[1777883280794,32.26,79688.6,46.4,0.55964,0.0003,16.29321]
[1777883281737,32.26,79703.76,46.4,0.56413,0.0003,16.26743]
[1777883282744,32.26,79703.78,46.4,0.56413,0.0003,16.2674]
[1777883284540,32.26,79704.27,46.4,0.56428,0.0003,16.26651]
[1777883284567,32.26,79704.27,46.4,0.56428,0.0003,16.26651]
[1777883284571,32.26,79704.27,46.4,0.56428,0.0003,16.26651]
[1777883285634,32.26,79704.34,46.4,0.56431,0.0003,16.26636]
[1777883290800,32.25,79704.58,46.4,0.5644,0.0003,16.2658]
[1777883291922,32.25,79704.58,46.4,0.5644,0.0003,16.2658]
[1777883292814,32.24,79701.52,46.4,0.5635,0.0003,16.27115]
[1777883297849,32.23,79703.39,46.4,0.56407,0.0003,16.26775]
[1777883303189,32.23,79703.31,46.4,0.56406,0.0003,16.26781]
[1777883310539,32.21,79704.51,46.4,0.56444,0.0003,16.26552]
[1777883310562,32.21,79704.51,46.4,0.56444,0.0003,16.26552]
[1777883310612,32.21,79704.51,46.4,0.56444,0.0003,16.26552]
[1777883310632,32.21,79704.51,46.4,0.56444,0.0003,16.26552]
[1777883310811,32.21,79704.51,46.4,0.56444,0.0003,16.26552]
[1777883310848,32.21,79704.51,46.4,0.56444,0.0003,16.26552]
[1777883310940,32.21,79712.23,46.4,0.56672,0.0003,16.2515]
[1777883311369,32.21,79712.23,46.4,0.56672,0.0003,16.2515]
[1777883311947,32.21,79717.28,46.4,0.56824,0.0003,16.23613]
[1777883312596,32.21,79717.28,46.4,0.56824,0.0003,16.23613]
[1777883313006,32.21,79717.28,46.4,0.56824,0.0003,16.23613]
[1777883313024,32.21,79714.25,46.4,0.56734,0.0003,16.24181]
[1777883313376,32.21,79714.25,46.4,0.56734,0.0003,16.24181]
[1777883313565,32.21,79714.25,46.4,0.56734,0.0003,16.24181]
[1777883313961,32.21,79710.22,46.4,0.56615,0.0003,16.24925]
[1777883318995,32.2,79711.05,46.4,0.56641,0.0003,16.24765]
[1777883322369,32.2,79711.54,46.4,0.56656,0.0003,16.24669]
[1777883322828,32.2,79711.54,46.4,0.56656,0.0003,16.24669]
[1777883328059,32.19,79712.19,46.4,0.56677,0.0003,16.24539]
[1777883331331,32.19,79710.66,46.4,0.56633,0.0003,16.24817]
[1777883339135,32.17,79710.83,46.4,0.56639,0.0003,16.24772]
[1777883340558,32.17,79711.71,46.4,0.56666,0.0003,16.24608]
[1777883340594,32.17,79711.71,46.4,0.56666,0.0003,16.24608]
[1777883340809,32.17,79711.71,46.4,0.56666,0.0003,16.24608]
[1777883341150,32.17,79719.27,46.4,0.5689,0.0003,16.23183]
[1777883341366,32.17,79719.27,46.4,0.5689,0.0003,16.23183]
[1777883347191,32.17,79720.04,46.4,0.56914,0.0003,16.23028]
[1777883353854,32.16,79720.06,46.4,0.56915,0.0003,16.2302]
[1777883353993,32.16,79720.06,46.4,0.56915,0.0003,16.2302]
[1777883354248,32.16,79731.48,46.4,0.57253,0.0003,16.2076]
[1777883355255,32.16,79735.93,46.4,0.57384,0.0003,16.19848]
[1777883355649,32.16,79735.93,46.4,0.57384,0.0003,16.19848]
[1777883358847,32.16,79736.73,46.4,0.57408,0.0003,16.19683]
[1777883359120,32.16,79736.73,46.4,0.57408,0.0003,16.19683]
[1777883361297,32.16,79739.65,46.4,0.57494,0.00029,16.19075]
[1777883363564,32.16,79740.83,46.4,0.57528,0.00029,16.18827]
[1777883363666,32.16,79744.78,46.4,0.57645,0.00029,16.17987]
[1777883368706,32.16,79744.79,46.4,0.57645,0.00029,16.17989]
[1777883368939,32.16,79744.79,46.4,0.57645,0.00029,16.17989]
[1777883369041,32.16,79744.59,46.4,0.57639,0.00029,16.18032]
[1777883369353,32.17,79740.19,46.4,0.57509,0.00029,16.18967]
[1777883376131,32.17,79739.81,46.4,0.57499,0.00029,16.18467]
[1777883376267,32.17,79739.81,46.4,0.57499,0.00029,16.18467]
[1777883376402,32.17,79735.07,46.4,0.57358,0.0003,16.19454]
[1777883377352,32.17,79735.07,46.4,0.57358,0.0003,16.19454]
[1777883377408,32.17,79731.72,46.4,0.5726,0.0003,16.20138]
[1777883379423,32.17,79727.62,46.4,0.57139,0.0003,16.20962]
[1777883383594,32.17,79726.68,46.4,0.57111,0.0003,16.21146]
[1777883383970,32.17,79726.68,46.4,0.57111,0.0003,16.21146]
[1777883385464,32.17,79725.97,46.4,0.5709,0.0003,16.21286]
[1777883389234,32.17,79726.37,46.4,0.57102,0.0003,16.21204]
[1777883394406,32.17,79729.65,46.4,0.572,0.0003,16.20543]
[1777883399567,32.16,79729.54,46.4,0.57198,0.0003,16.20554]
[1777883404176,32.16,79729.74,46.4,0.57205,0.0003,16.20512]
[1777883404603,32.16,79739.69,46.4,0.57498,0.0003,16.18465]
[1777883407723,32.15,79740.44,46.4,0.57521,0.0003,16.18305]
[1777883408631,32.15,79735.67,46.4,0.5738,0.0003,16.19299]
[1777883409638,32.15,79732.16,46.4,0.57277,0.0003,16.20017]
[1777883412806,32.15,79731.9,46.4,0.57269,0.0003,16.2007]
[1777883412827,32.15,79728.74,46.4,0.57176,0.0003,16.20707]
[1777883418702,32.15,79726.15,46.4,0.571,0.0003,16.2122]
[1777883424744,32.15,79724.57,46.4,0.57054,0.0003,16.21528]
[1777883429779,32.15,79724.39,46.4,0.57049,0.0003,16.2156]
[1777883434146,32.14,79724.24,46.4,0.57047,0.0003,16.20995]
[1777883434381,32.14,79722.72,46.4,0.57002,0.0003,16.21292]
[1777883434487,32.14,79722.72,46.4,0.57002,0.0003,16.21292]
[1777883434523,32.14,79722.72,46.4,0.57002,0.0003,16.21292]
[1777883434708,32.14,79722.72,46.4,0.57002,0.0003,16.21292]
[1777883434885,32.14,79722.72,46.4,0.57002,0.0003,16.21292]
[1777883435335,32.14,79722.72,46.4,0.57002,0.0003,16.21292]
[1777883435148,32.14,79708.65,46.4,0.56585,0.0003,16.2395]
[1777883435821,32.14,79702.12,46.4,0.56392,0.0003,16.25121]
[1777883440856,32.05,79699.15,46.4,0.56318,0.0003,16.25544]
[1777883446217,32.01,79698.7,46.4,0.56314,0.0003,16.25566]
[1777883451934,31.98,79698.61,46.4,0.56315,0.0003,16.25552]
[1777883457653,31.97,79698.51,46.4,0.56313,0.0003,16.25563]
[1777883462005,31.97,79702.15,46.4,0.56424,0.0003,16.24908]
[1777883467041,31.96,79704.1,46.4,0.56483,0.0003,16.2455]
[1777883472076,31.95,79703.72,46.4,0.56473,0.0003,16.24611]
[1777883477111,31.95,79703.55,46.4,0.56469,0.0003,16.24633]
[1777883479611,31.94,79703.63,46.4,0.56472,0.0003,16.24616]
[1777883480236,31.94,79698.7,46.4,0.56325,0.0003,16.25492]
[1777883483153,31.89,79695.56,46.4,0.56239,0.0003,16.25986]
[1777883486067,31.86,79696.04,46.4,0.5626,0.0003,16.25864]
[1777883486174,31.84,79699.67,46.4,0.56371,0.0003,16.25206]
[1777883487766,31.84,79701.38,46.4,0.56423,0.0003,16.24898]
[1777883488188,31.84,79699.81,46.4,0.56376,0.0003,16.25177]
[1777883491795,31.84,79699.59,46.4,0.56372,0.0003,16.24621]
[1777883491957,31.84,79699.59,46.4,0.56372,0.0003,16.24621]
[1777883491990,31.84,79699.59,46.4,0.56372,0.0003,16.24621]
[1777883492216,31.83,79707.7,46.4,0.56616,0.0003,16.23145]
[1777883492417,31.83,79707.7,46.4,0.56616,0.0003,16.23145]
[1777883492802,31.83,79707.7,46.4,0.56616,0.0003,16.23145]
[1777883493330,31.83,79707.7,46.4,0.56616,0.0003,16.23145]
[1777883493333,31.83,79725.79,46.4,0.57157,0.0003,16.19637]
[1777883494230,31.83,79728.58,46.4,0.57241,0.0003,16.19067]
[1777883495423,31.83,79730.98,46.4,0.57313,0.0003,16.18572]
[1777883496244,31.83,79735.92,46.4,0.5746,0.0003,16.17537]
[1777883496542,31.83,79735.92,46.4,0.5746,0.0003,16.17537]
[1777883500363,31.82,79735.7,46.4,0.57456,0.0003,16.17568]
[1777883503387,31.8,79734.45,46.4,0.57422,0.0003,16.17802]
[1777883503745,31.8,79734.75,46.4,0.57431,0.0003,16.17737]
[1777883503864,31.8,79734.75,46.4,0.57431,0.0003,16.17737]
[1777883504301,31.8,79742.32,46.4,0.57658,0.0003,16.16115]
[1777883506120,31.8,79743.07,46.4,0.5768,0.0003,16.15949]
[1777883511350,31.79,79744.09,46.4,0.57712,0.0003,16.15717]
[1777883516385,31.79,79744.1,46.4,0.57713,0.0003,16.15708]
[1777883520710,31.79,79744.19,46.4,0.57716,0.0003,16.15684]
[1777883520922,31.79,79744.19,46.4,0.57716,0.0003,16.15684]
[1777883520975,31.79,79744.19,46.4,0.57716,0.0003,16.15684]
[1777883521211,31.79,79744.19,46.4,0.57716,0.0003,16.15684]
[1777883521428,31.79,79764.43,46.4,0.58319,0.0003,16.11056]
[1777883521551,31.79,79764.43,46.4,0.58319,0.0003,16.11056]
[1777883521590,31.79,79764.43,46.4,0.58319,0.0003,16.11056]
[1777883522124,31.79,79764.43,46.4,0.58319,0.0003,16.11056]
[1777883522432,31.79,79764.19,46.4,0.58312,0.0003,16.11112]
[1777883523156,31.79,79764.19,46.4,0.58312,0.0003,16.11112]
[1777883523439,31.79,79763.88,46.4,0.58303,0.0003,16.11187]
[1777883524485,31.79,79762.67,46.4,0.58267,0.0003,16.11473]
[1777883525058,31.79,79762.67,46.4,0.58267,0.0003,16.11473]
[1777883528263,31.79,79762.87,46.4,0.58273,0.0003,16.11428]
[1777883528272,31.79,79763.51,46.4,0.58291,0.0003,16.11278]
[1777883530765,31.79,79765.63,46.4,0.58354,0.0003,16.10775]
[1777883530803,31.79,79766.36,46.4,0.58376,0.0003,16.10601]
[1777883532936,31.79,79764.86,46.4,0.58331,0.0003,16.1096]
[1777883533033,31.79,79764.11,46.4,0.58309,0.0003,16.11139]
[1777883538544,31.79,79764.87,46.4,0.58331,0.0003,16.10965]
[1777883542698,31.79,79763.41,46.4,0.58287,0.0003,16.11314]
[1777883542767,31.79,79763.1,46.4,0.58278,0.0003,16.11389]
[1777883548436,31.8,79762.6,46.4,0.58262,0.0003,16.11515]
[1777883547607,31.8,79756.08,46.4,0.58068,0.0003,16.13037]
[1777883549360,31.8,79756.08,46.4,0.58068,0.0003,16.13037]
[1777883550475,31.8,79744.61,46.4,0.57726,0.0003,16.15615]
[1777883551089,31.8,79744.61,46.4,0.57726,0.0003,16.15615]
[1777883551182,31.8,79738.97,46.4,0.5756,0.0003,16.16245]
[1777883554196,31.8,79740.74,46.4,0.57613,0.0003,16.15862]
[1777883559690,31.8,79740.51,46.4,0.57607,0.0003,16.15906]
[1777883561794,31.79,79740.58,46.4,0.57609,0.0003,16.1589]
[1777883567221,31.79,79739.95,46.4,0.57591,0.0003,16.16023]
[1777883572782,31.79,79742.25,46.4,0.5766,0.0003,16.15519]
[1777883577817,31.79,79741.27,46.4,0.57631,0.0003,16.15729]
[1777883580932,31.79,79741.37,46.4,0.57634,0.0003,16.15707]
[1777883584509,31.79,79739.54,46.4,0.5758,0.0003,16.161]
[1777883590908,31.78,79741.76,46.4,0.57647,0.0003,16.15613]
[1777883596950,31.78,79740.41,46.4,0.57607,0.0003,16.15901]
[1777883602332,31.78,79741.66,46.4,0.57645,0.0003,16.15627]
[1777883609034,31.77,79741.79,46.4,0.57651,0.0003,16.15583]
[1777883614069,31.76,79739.69,46.4,0.57592,0.0003,16.1543]
[1777883619104,31.76,79739.98,46.4,0.57602,0.0003,16.15362]
[1777883620108,31.76,79739.98,46.4,0.57602,0.0003,16.15362]
[1777883620239,31.76,79739.98,46.4,0.57602,0.0003,16.15362]
[1777883620483,31.76,79734.94,46.4,0.57451,0.0003,16.16439]
[1777883621118,31.75,79732.02,46.4,0.57365,0.0003,16.17042]
[1777883623823,31.73,79732.09,46.4,0.57371,0.0003,16.17002]
[1777883625054,31.73,79731.73,46.4,0.57361,0.0003,16.17065]
[1777883625145,31.73,79731.73,46.4,0.57361,0.0003,16.17065]
[1777883625148,31.73,79727.16,46.4,0.57225,0.0003,16.1801]
[1777883626155,31.71,79723.7,46.4,0.57123,0.0003,16.18698]
[1777883631190,31.66,79725.34,46.4,0.57183,0.0003,16.18281]
[1777883634261,31.66,79724.7,46.4,0.57165,0.0003,16.18408]
[1777883634611,31.66,79725.5,46.4,0.57189,0.0003,16.18244]
[1777883640253,31.65,79725.55,46.4,0.57192,0.0003,16.18224]
[1777883645288,31.65,79725.02,46.4,0.57177,0.0003,16.18324]
[1777883646014,31.65,79725.02,46.4,0.57177,0.0003,16.18324]
[1777883647717,31.64,79724.92,46.4,0.57174,0.0003,16.18342]
[1777883649468,31.64,79724.86,46.4,0.57173,0.0003,16.18352]
[1777883651329,31.64,79720.98,46.4,0.57056,0.0003,16.19132]
[1777883656366,31.63,79721.58,46.4,0.57076,0.0003,16.19002]
[1777883661401,31.63,79721.4,46.4,0.57071,0.0003,16.1903]
[1777883666435,31.62,79720.31,46.4,0.5704,0.0003,16.1924]
[1777883671471,31.61,79720.53,46.4,0.5705,0.0003,16.18594]
[1777883674948,31.61,79720.53,46.4,0.5705,0.0003,16.18591]
[1777883674995,31.61,79720.53,46.4,0.5705,0.0003,16.18591]
[1777883675035,31.61,79720.53,46.4,0.5705,0.0003,16.18591]
[1777883675500,31.61,79714.68,46.4,0.56874,0.0003,16.19744]
[1777883675924,31.61,79714.68,46.4,0.56874,0.0003,16.19744]
[1777883676211,31.61,79714.68,46.4,0.56874,0.0003,16.19744]
[1777883680535,31.61,79708.75,46.4,0.56696,0.0003,16.20878]
[1777883685570,31.6,79707.2,46.4,0.5665,0.0003,16.21165]
[1777883686577,31.6,79702.56,46.4,0.5651,0.0003,16.22027]
[1777883686837,31.6,79702.56,46.4,0.5651,0.0003,16.22027]
[1777883687584,31.6,79696.79,46.4,0.56336,0.0003,16.23071]
[1777883689615,31.6,79695.6,46.4,0.563,0.0003,16.23282]
[1777883690441,31.6,79694.31,46.4,0.56261,0.0003,16.23509]
[1777883690577,31.6,79694.31,46.4,0.56261,0.0003,16.23509]
[1777883690605,31.6,79693.5,46.4,0.56237,0.0003,16.2365]
[1777883691612,31.6,79685.69,46.4,0.56001,0.0003,16.2499]
[1777883695695,31.59,79687.5,46.4,0.56057,0.0003,16.24677]
[1777883696340,31.59,79687.5,46.4,0.56057,0.0003,16.24677]
[1777883696362,31.59,79687.5,46.4,0.56057,0.0003,16.24677]
[1777883697654,31.58,79692.24,46.4,0.56201,0.0003,16.23856]
[1777883702689,31.57,79692.81,46.4,0.5622,0.0003,16.23745]
[1777883707729,31.56,79694.08,46.4,0.5626,0.0003,16.23509]
[1777883712764,31.55,79696.28,46.4,0.56329,0.0003,16.23107]
[1777883717799,31.54,79697.11,46.4,0.56356,0.0003,16.22948]
[1777883722834,31.53,79697.19,46.4,0.5636,0.0003,16.22923]
[1777883724639,31.53,79697.19,46.4,0.5636,0.0003,16.22923]
[1777883725854,31.53,79702.65,46.4,0.56526,0.0003,16.21922]
[1777883730892,31.52,79703.35,46.4,0.56549,0.0003,16.21784]
[1777883732339,31.52,79703.35,46.4,0.56549,0.0003,16.21784]
[1777883732967,31.52,79703.38,46.4,0.56552,0.0003,16.21185]
[1777883734999,31.52,79708.41,46.4,0.56705,0.0003,16.20235]
[1777883736703,31.51,79708.84,46.4,0.56718,0.0003,16.20149]
[1777883736944,31.51,79708.84,46.4,0.56718,0.0003,16.20149]
[1777883736973,31.51,79709.33,46.4,0.56734,0.0003,16.20053]
[1777883741769,31.51,79709.47,46.4,0.56739,0.0003,16.20018]
[1777883741822,31.51,79709.47,46.4,0.56739,0.0003,16.20018]
[1777883741970,31.51,79718.52,46.4,0.57013,0.0003,16.18244]
[1777883742977,31.5,79724.35,46.4,0.5719,0.0003,16.17061]
[1777883748016,31.5,79724.88,46.4,0.57207,0.0003,16.16947]
[1777883752254,31.5,79727.89,46.4,0.57299,0.0003,16.16316]
[1777883752680,31.5,79727.89,46.4,0.57299,0.0003,16.16316]
[1777883758086,31.49,79729.86,46.4,0.57359,0.0003,16.15894]
[1777883761294,31.49,79729.75,46.4,0.57356,0.0003,16.15915]
[1777883761331,31.49,79729.75,46.4,0.57356,0.0003,16.15915]
[1777883761365,31.49,79729.75,46.4,0.57356,0.0003,16.15915]
[1777883761433,31.49,79729.75,46.4,0.57356,0.0003,16.15915]
[1777883761455,31.49,79729.75,46.4,0.57356,0.0003,16.15915]
[1777883761552,31.49,79729.75,46.4,0.57356,0.0003,16.15915]
[1777883761556,31.49,79729.64,46.4,0.57353,0.0003,16.15937]
[1777883761903,31.49,79729.64,46.4,0.57353,0.0003,16.15937]
[1777883762114,31.49,79717.4,46.4,0.56983,0.0003,16.18441]
[1777883763121,31.49,79711.43,46.4,0.56803,0.0003,16.19612]
[1777883764535,31.49,79711.43,46.4,0.56803,0.0003,16.19612]
[1777883764549,31.48,79704.22,46.4,0.56584,0.0003,16.20982]
[1777883770170,31.48,79704.1,46.4,0.56582,0.0003,16.20996]
[1777883775205,31.47,79705.13,46.4,0.56614,0.0003,16.20795]
[1777883780240,31.46,79703.61,46.4,0.56569,0.0003,16.2107]
[1777883785275,31.46,79703.62,46.4,0.56571,0.0003,16.21057]
[1777883790310,31.45,79702.22,46.4,0.5653,0.0003,16.21307]
[1777883795345,31.44,79702.48,46.4,0.56542,0.0003,16.20657]
[1777883797978,31.44,79701.96,46.4,0.56527,0.0003,16.2075]
[1777883797980,31.44,79701.96,46.4,0.56527,0.0003,16.2075]
[1777883798587,31.44,79701.96,46.4,0.56527,0.0003,16.2075]
[1777883799068,31.43,79699.15,46.4,0.56441,0.0003,16.21265]
[1777883799536,31.43,79699.15,46.4,0.56441,0.0003,16.21265]
[1777883805415,31.42,79692.93,46.4,0.56254,0.0003,16.22372]
[1777883809443,31.42,79689.53,46.4,0.56152,0.0003,16.22961]
[1777883814598,31.41,79690.07,46.4,0.56169,0.0003,16.22858]
[1777883820520,31.4,79688.2,46.4,0.56115,0.0003,16.23168]
[1777883825555,31.39,79688.82,46.4,0.56135,0.00031,16.2305]
[1777883831597,31.37,79688.48,46.4,0.56127,0.00031,16.23095]
[1777883836632,31.36,79687.79,46.4,0.56108,0.00031,16.23204]
[1777883841667,31.35,79688.0,46.4,0.56116,0.00031,16.23157]
[1777883846701,31.34,79687.78,46.4,0.56111,0.00031,16.23184]
[1777883851737,31.33,79687.92,46.4,0.56119,0.00031,16.22558]
[1777883856771,31.32,79688.46,46.4,0.56137,0.00031,16.22453]
[1777883860800,31.32,79692.27,46.4,0.56255,0.00031,16.21775]
[1777883865834,31.31,79694.06,46.4,0.56312,0.00031,16.21441]
[1777883872884,31.29,79694.56,46.4,0.56329,0.00031,16.21336]
[1777883877918,31.28,79694.35,46.4,0.56324,0.00031,16.21363]
[1777883882954,31.27,79693.48,46.4,0.56299,0.00031,16.21509]
[1777883886982,31.27,79698.0,46.4,0.56439,0.00031,16.2068]
[1777883892017,31.26,79700.86,46.4,0.56528,0.00031,16.20141]
[1777883895685,31.26,79700.8,46.4,0.56527,0.00031,16.20149]
[1777883895722,31.26,79700.8,46.4,0.56527,0.00031,16.20149]
[1777883896044,31.25,79704.13,46.4,0.56629,0.00031,16.19519]
[1777883901080,31.25,79705.84,46.4,0.56682,0.00031,16.19185]
[1777883903902,31.25,79706.01,46.4,0.56688,0.00031,16.19149]
[1777883905101,31.25,79705.3,46.4,0.56666,0.00031,16.19284]
[1777883908746,31.24,79714.56,46.4,0.56951,0.00031,16.17465]
[1777883910334,31.24,79715.4,46.4,0.56977,0.00031,16.17295]
[1777883911187,31.24,79715.53,46.4,0.56981,0.00031,16.17267]
[1777883915325,31.23,79717.5,46.4,0.57044,0.00031,16.1627]
[1777883921220,31.23,79716.18,46.4,0.57005,0.00031,16.16526]
[1777883923471,31.22,79716.06,46.4,0.57002,0.00031,16.16549]
[1777883929277,31.22,79715.98,46.4,0.57001,0.00031,16.16552]
[1777883931080,31.21,79715.83,46.4,0.56997,0.00031,16.16581]
[1777883936327,31.21,79715.65,46.4,0.56993,0.00031,16.16606]
[1777883937769,31.21,79715.65,46.4,0.56993,0.00031,16.16606]
[1777883941362,31.2,79712.2,46.4,0.56889,0.00031,16.17286]
[1777883946397,31.19,79713.44,46.4,0.56928,0.00031,16.17029]
[1777883950387,31.19,79713.36,46.4,0.56926,0.00031,16.17041]
[1777883950400,31.19,79713.36,46.4,0.56926,0.00031,16.17041]
[1777883950410,31.19,79713.36,46.4,0.56926,0.00031,16.17041]
[1777883950416,31.19,79713.36,46.4,0.56926,0.00031,16.17041]
[1777883950424,31.19,79719.44,46.4,0.57113,0.00031,16.15805]
[1777883951432,31.19,79728.12,46.4,0.57378,0.00031,16.13984]
[1777883954452,31.18,79731.42,46.4,0.5748,0.00031,16.13269]
[1777883957552,31.18,79733.04,46.4,0.5753,0.00031,16.12912]
[1777883957588,31.18,79733.3,46.4,0.57538,0.00031,16.12854]
[1777883958481,31.18,79725.32,46.4,0.57294,0.00031,16.14567]
[1777883963516,31.18,79725.84,46.4,0.57311,0.00031,16.14453]
[1777883968551,31.17,79724.48,46.4,0.5727,0.00031,16.14736]
[1777883971991,31.17,79724.45,46.4,0.57272,0.00031,16.14145]
[1777883972579,31.17,79724.38,46.4,0.5727,0.00031,16.14158]
[1777883977614,31.17,79724.91,46.4,0.57287,0.00031,16.14041]
[1777883982649,31.16,79724.45,46.4,0.57273,0.00031,16.14133]
[1777883985076,31.16,79724.44,46.4,0.57273,0.00031,16.14134]
[1777883989699,31.16,79721.33,46.4,0.57179,0.00031,16.14779]
[1777883994734,31.15,79720.77,46.4,0.57162,0.00031,16.14888]
[1777883999769,31.15,79720.42,46.4,0.57153,0.00031,16.14953]
[1777884004807,31.15,79720.56,46.4,0.57158,0.00031,16.14917]
[1777884009842,31.14,79720.29,46.4,0.57151,0.00031,16.14966]
[1777884015884,31.14,79721.44,46.4,0.57187,0.00031,16.1472]
[1777884023940,31.13,79720.84,46.4,0.5717,0.00031,16.14835]
[1777884025954,31.13,79717.81,46.4,0.57077,0.00031,16.15457]
[1777884030989,31.12,79716.57,46.4,0.5704,0.00031,16.15705]
[1777884038908,31.12,79716.58,46.4,0.57043,0.00031,16.15107]
[1777884044080,31.12,79717.44,46.4,0.57071,0.00031,16.14921]
[1777884047455,31.11,79717.16,46.4,0.57062,0.00031,16.14975]
[1777884047503,31.11,79717.16,46.4,0.57063,0.00031,16.14974]
[1777884048546,31.11,79717.16,46.4,0.57063,0.00031,16.14974]
[1777884048575,31.11,79718.24,46.4,0.57096,0.00031,16.14751]
[1777884049920,31.11,79718.24,46.4,0.57096,0.00031,16.14751]
[1777884049978,31.11,79718.24,46.4,0.57096,0.00031,16.1475]
[1777884050122,31.11,79724.69,46.4,0.57294,0.00031,16.13405]
[1777884051129,31.11,79729.98,46.4,0.57456,0.00031,16.1227]
[1777884056164,31.11,79730.43,46.4,0.5747,0.00031,16.12171]
[1777884061199,31.11,79729.96,46.4,0.57456,0.00031,16.12271]
[1777884068249,31.11,79729.84,46.4,0.57453,0.00031,16.12295]
[1777884073284,31.11,79729.01,46.4,0.57427,0.00031,16.12474]
[1777884078319,31.11,79729.92,46.4,0.57455,0.00031,16.12276]
[1777884081143,31.11,79729.52,46.4,0.57443,0.00031,16.12363]
[1777884081340,31.11,79729.56,46.4,0.57444,0.00031,16.12354]
[1777884086375,31.11,79730.79,46.4,0.57482,0.00031,16.12088]
[1777884088086,31.11,79730.96,46.4,0.57487,0.00031,16.12051]
[1777884092623,31.11,79729.62,46.4,0.57448,0.00031,16.11748]
[1777884093424,31.11,79723.27,46.4,0.57254,0.00031,16.13104]
[1777884094195,31.11,79723.27,46.4,0.57254,0.00031,16.13104]
[1777884094744,31.11,79723.27,46.4,0.57254,0.00031,16.13104]
[1777884094906,31.11,79725.96,46.4,0.57336,0.00031,16.12535]
[1777884096801,31.11,79727.3,46.4,0.57377,0.00031,16.12251]
[1777884099800,31.11,79726.45,46.4,0.5735,0.00031,16.12439]
[1777884104130,31.12,79727.22,46.4,0.57372,0.00031,16.12286]
[1777884109536,31.13,79727.11,46.4,0.57367,0.00031,16.12323]
[1777884111797,31.13,79727.07,46.4,0.57365,0.00031,16.12334]
[1777884114950,31.13,79727.38,46.4,0.57375,0.00031,16.1227]
[1777884115836,31.13,79727.13,46.4,0.57367,0.00031,16.12324]
[1777884115933,31.13,79726.93,46.4,0.57361,0.00031,16.12367]
[1777884116585,31.13,79738.71,46.4,0.57721,0.00031,16.09785]
[1777884118152,31.14,79738.23,46.4,0.57705,0.00031,16.09905]
[1777884120278,31.15,79739.99,46.4,0.57756,0.00031,16.09532]
[1777884122567,31.16,79738.02,46.4,0.57693,0.00031,16.09999]
[1777884124409,31.16,79738.25,46.4,0.577,0.00031,16.09949]
[1777884124633,31.16,79738.25,46.4,0.577,0.00031,16.09949]
[1777884124651,31.16,79738.25,46.4,0.577,0.00031,16.09949]
[1777884125717,31.17,79738.85,46.4,0.57718,0.00031,16.09816]
[1777884125777,31.17,79738.85,46.4,0.57718,0.00031,16.09816]
[1777884125861,31.17,79738.85,46.4,0.57718,0.00031,16.09816]
[1777884126935,31.17,79741.14,46.4,0.57787,0.00031,16.09301]
[1777884126951,31.17,79747.27,46.4,0.57975,0.0003,16.07894]
[1777884127663,31.17,79750.7,46.4,0.58079,0.0003,16.07092]
[1777884132698,31.17,79750.53,46.4,0.58074,0.0003,16.07136]
[1777884137734,31.17,79747.06,46.4,0.57967,0.0003,16.0795]
[1777884142769,31.17,79747.1,46.4,0.57968,0.0003,16.07943]
[1777884147804,31.17,79739.13,46.4,0.57725,0.00031,16.09764]
[1777884149958,31.17,79738.95,46.4,0.57719,0.00031,16.09805]
[1777884150025,31.17,79738.95,46.4,0.57719,0.00031,16.09805]
[1777884150825,31.17,79734.05,46.4,0.5757,0.00031,16.10894]
[1777884155859,31.17,79733.74,46.4,0.57562,0.00031,16.10367]
[1777884160895,31.17,79733.85,46.4,0.57566,0.00031,16.10345]
[1777884163659,31.17,79733.78,46.4,0.57563,0.00031,16.10361]
[1777884163889,31.17,79733.78,46.4,0.57563,0.00031,16.10361]
[1777884169793,31.18,79734.07,46.4,0.57572,0.00031,16.10299]
[1777884175999,31.18,79736.52,46.4,0.57646,0.00031,16.09762]
[1777884181035,31.18,79736.86,46.4,0.57657,0.00031,16.09682]
[1777884182882,31.17,79736.93,46.4,0.5766,0.00031,16.09662]
[1777884183491,31.17,79736.33,46.4,0.57642,0.00031,16.09792]
[1777884187040,31.17,79734.79,46.4,0.57596,0.00031,16.10128]
[1777884189043,31.17,79734.39,46.4,0.57584,0.00031,16.10211]
[1777884189765,31.17,79734.69,46.4,0.57593,0.00031,16.10145]
[1777884195134,31.15,79735.33,46.4,0.57616,0.00031,16.09979]
[1777884201176,31.13,79735.33,46.4,0.57619,0.00031,16.0995]
[1777884207300,31.13,79735.18,46.4,0.57615,0.00031,16.09979]
[1777884213259,31.13,79733.53,46.4,0.57567,0.00031,16.09747]
[1777884218295,31.13,79732.97,46.4,0.5755,0.00031,16.09871]
[1777884220770,31.13,79733.26,46.4,0.57559,0.00031,16.09807]
[1777884220905,31.13,79733.26,46.4,0.57559,0.00031,16.09807]
[1777884220996,31.13,79733.26,46.4,0.57559,0.00031,16.09807]
[1777884221105,31.13,79733.26,46.4,0.57559,0.00031,16.09807]
[1777884221057,31.13,79733.11,46.4,0.57554,0.00031,16.0984]
[1777884221955,31.13,79733.11,46.4,0.57554,0.00031,16.0984]
[1777884221993,31.11,79722.21,46.4,0.57226,0.00031,16.12134]
[1777884225512,31.1,79720.57,46.4,0.57176,0.00031,16.12476]
[1777884226078,31.1,79720.57,46.4,0.57176,0.00031,16.12476]
[1777884226430,31.1,79711.48,46.4,0.56897,0.00031,16.14323]
[1777884229373,31.09,79707.76,46.4,0.56784,0.00031,16.15047]
[1777884234408,31.09,79707.91,46.4,0.5679,0.00031,16.15011]
[1777884239443,31.09,79708.13,46.4,0.56797,0.00031,16.14962]
[1777884244478,31.08,79707.38,46.4,0.56775,0.00031,16.15104]
[1777884248506,31.08,79699.92,46.4,0.56545,0.00031,16.16534]
[1777884251074,31.08,79699.15,46.4,0.56522,0.00031,16.16678]
[1777884256562,31.08,79700.5,46.4,0.56564,0.00031,16.16419]
[1777884262604,31.07,79700.3,46.4,0.56558,0.00031,16.16452]
[1777884267640,31.07,79699.69,46.4,0.5654,0.00031,16.16564]
[1777884274688,31.07,79699.3,46.4,0.56531,0.00031,16.16039]
[1777884280730,31.06,79700.08,46.4,0.56556,0.00031,16.15888]
[1777884283752,31.06,79703.76,46.4,0.56669,0.00031,16.15185]
[1777884288823,31.06,79702.17,46.4,0.56621,0.00031,16.15488]
[1777884294865,31.06,79702.1,46.4,0.56619,0.00031,16.15499]
[1777884296688,31.06,79701.82,46.4,0.5661,0.00031,16.15552]
[1777884301914,31.06,79701.66,46.4,0.56605,0.00031,16.15581]
[1777884306949,31.06,79700.5,46.4,0.5657,0.00031,16.15799]
[1777884312990,31.05,79700.39,46.4,0.56567,0.00031,16.15818]
[1777884321375,31.05,79700.03,46.4,0.56556,0.00031,16.15885]
[1777884328097,31.04,79700.1,46.4,0.56561,0.00031,16.15852]
[1777884333131,31.04,79700.05,46.4,0.56562,0.00031,16.15267]
[1777884338167,31.04,79700.27,46.4,0.56569,0.00031,16.15224]
[1777884343202,31.03,79702.11,46.4,0.56626,0.00031,16.14872]
[1777884349244,31.03,79701.24,46.4,0.56599,0.00031,16.15038]
[1777884350664,31.03,79701.24,46.4,0.56599,0.00031,16.15038]
[1777884350674,31.03,79701.24,46.4,0.56599,0.00031,16.15038]
[1777884350753,31.03,79701.24,46.4,0.56599,0.00031,16.15038]
[1777884350776,31.03,79701.24,46.4,0.56599,0.00031,16.15038]
[1777884358650,31.03,79700.0,46.4,0.56561,0.00031,16.15271]
[1777884358664,31.03,79700.0,46.4,0.56561,0.00031,16.15271]
[1777884364349,31.03,79700.09,46.4,0.56564,0.00031,16.15253]
[1777884367372,31.03,79700.09,46.4,0.56564,0.00031,16.15253]
[1777884367645,31.03,79700.09,46.4,0.56564,0.00031,16.15253]
[1777884367655,31.03,79700.09,46.4,0.56564,0.00031,16.15253]
[1777884374418,31.03,79700.91,46.4,0.5659,0.00031,16.15093]
[1777884378736,31.03,79700.84,46.4,0.56588,0.00031,16.15105]
[1777884379784,31.03,79701.39,46.4,0.56605,0.00031,16.14999]
[1777884380200,31.03,79701.39,46.4,0.56605,0.00031,16.14999]
[1777884380302,31.03,79706.8,46.4,0.56772,0.00031,16.13953]
[1777884383482,31.02,79703.88,46.4,0.56682,0.00031,16.14518]
[1777884388517,31.02,79703.67,46.4,0.56676,0.00031,16.14555]
[1777884393551,31.02,79703.57,46.4,0.56676,0.00031,16.13976]
[1777884399594,31.01,79703.49,46.4,0.56674,0.00031,16.13987]
[1777884407650,31.01,79703.96,46.4,0.5669,0.00031,16.13891]
[1777884414153,31.01,79703.41,46.4,0.56672,0.00031,16.13998]
[1777884419734,31.02,79703.02,46.4,0.5666,0.00031,16.14078]
[1777884424769,31.02,79702.92,46.4,0.56656,0.00031,16.141]
[1777884429804,31.02,79702.47,46.4,0.56642,0.00031,16.14189]
[1777884431450,31.02,79702.47,46.4,0.56642,0.00031,16.14189]
[1777884431597,31.02,79702.47,46.4,0.56642,0.00031,16.14189]
[1777884431633,31.02,79702.47,46.4,0.56642,0.00031,16.14189]
[1777884432361,31.02,79702.47,46.4,0.56642,0.00031,16.14189]
[1777884432100,31.02,79695.16,46.4,0.56416,0.00031,16.15566]
[1777884432825,31.02,79689.53,46.4,0.56242,0.00031,16.16591]
[1777884435035,31.02,79690.1,46.4,0.56259,0.00031,16.16488]
[1777884440881,31.02,79690.22,46.4,0.56263,0.00031,16.16469]
[1777884442900,31.02,79690.33,46.4,0.56266,0.00031,16.16449]
[1777884445651,31.02,79689.65,46.4,0.56245,0.00031,16.16573]
[1777884445704,31.02,79689.65,46.4,0.56245,0.00031,16.16573]
[1777884445724,31.02,79689.65,46.4,0.56245,0.00031,16.16573]
[1777884446923,31.02,79701.61,46.4,0.56615,0.00031,16.14359]
[1777884449148,31.02,79703.17,46.4,0.56663,0.00031,16.14061]
[1777884454437,31.03,79703.44,46.4,0.56672,0.00031,16.13422]
[1777884460017,31.03,79703.78,46.4,0.56682,0.00031,16.13363]
[1777884466058,31.04,79701.37,46.4,0.56606,0.00031,16.13832]
[1777884471094,31.04,79700.9,46.4,0.56591,0.00031,16.13926]
[1777884477137,31.05,79701.08,46.4,0.56596,0.00031,16.13896]
[1777884481420,31.05,79700.72,46.4,0.56584,0.00031,16.13968]
[1777884487208,31.05,79700.71,46.4,0.56583,0.00031,16.13974]
[1777884488715,31.05,79700.6,46.4,0.5658,0.00031,16.13995]
[1777884488875,31.05,79700.6,46.4,0.5658,0.00031,16.13995]
[1777884489049,31.05,79700.6,46.4,0.5658,0.00031,16.13995]
[1777884489222,31.05,79693.56,46.4,0.56362,0.00031,16.15307]
[1777884494256,31.05,79691.76,46.4,0.56307,0.00031,16.15635]
[1777884498285,31.05,79686.53,46.4,0.56145,0.00031,16.16569]
[1777884503320,31.05,79687.63,46.4,0.56179,0.00031,16.16373]
[1777884504374,31.05,79687.63,46.4,0.56179,0.00031,16.16373]
[1777884504691,31.05,79687.69,46.4,0.56181,0.00031,16.16362]
[1777884505094,31.05,79687.69,46.4,0.56181,0.00031,16.16362]
[1777884505095,31.05,79687.69,46.4,0.56181,0.00031,16.16362]
[1777884505122,31.05,79687.69,46.4,0.56181,0.00031,16.16362]
[1777884505417,31.05,79687.69,46.4,0.56181,0.00031,16.16362]
[1777884505337,31.05,79662.42,46.4,0.55397,0.00031,16.20527]
[1777884505663,31.05,79662.42,46.4,0.55397,0.00031,16.20527]
[1777884506323,31.05,79662.42,46.4,0.55397,0.00031,16.20527]
[1777884506396,31.05,79662.42,46.4,0.55397,0.00031,16.20527]
[1777884506403,31.05,79656.73,46.4,0.55221,0.00031,16.21379]
[1777884507351,31.05,79656.25,46.4,0.55206,0.00031,16.21448]
[1777884508413,31.05,79656.25,46.4,0.55206,0.00031,16.21448]
[1777884509593,31.05,79656.38,46.4,0.55211,0.00031,16.21426]
[1777884515407,31.03,79655.71,46.4,0.55193,0.00031,16.20923]
[1777884516344,31.03,79655.71,46.4,0.55193,0.00031,16.20923]
[1777884516379,31.03,79655.71,46.4,0.55193,0.00031,16.20923]
[1777884516414,31.03,79656.08,46.4,0.55205,0.00031,16.20868]
[1777884523462,31.02,79657.55,46.4,0.55252,0.00031,16.20642]
[1777884528114,31.01,79657.75,46.4,0.5526,0.00031,16.20607]
[1777884528215,31.01,79657.55,46.4,0.55254,0.00031,16.20635]
[1777884533703,31.0,79659.98,46.4,0.5533,0.00031,16.20266]
[1777884533883,31.0,79659.98,46.4,0.5533,0.00031,16.20266]
[1777884533911,31.0,79659.55,46.4,0.55317,0.00031,16.20329]
[1777884534546,31.0,79656.07,46.4,0.55209,0.00031,16.20845]
[1777884535742,31.0,79656.07,46.4,0.55209,0.00031,16.20845]
[1777884535843,31.0,79656.03,46.4,0.55208,0.00031,16.20849]
[1777884541596,30.99,79656.79,46.4,0.55233,0.00031,16.20731]
[1777884543592,30.99,79656.59,46.4,0.55227,0.00031,16.20759]
[1777884543735,30.99,79656.59,46.4,0.55227,0.00031,16.20759]
[1777884543849,30.99,79656.59,46.4,0.55227,0.00031,16.20759]
[1777884543902,30.99,79656.59,46.4,0.55227,0.00031,16.20759]
[1777884544066,30.99,79656.59,46.4,0.55227,0.00031,16.20759]
[1777884544364,30.99,79661.57,46.4,0.55382,0.00031,16.20012]
[1777884544624,30.99,79661.57,46.4,0.55382,0.00031,16.20012]
[1777884544653,30.99,79661.57,46.4,0.55382,0.00031,16.20012]
[1777884544725,30.99,79686.7,46.4,0.56164,0.00031,16.15872]
[1777884545821,30.99,79686.7,46.4,0.56164,0.00031,16.15872]
[1777884545912,30.99,79683.16,46.4,0.56054,0.00031,16.16492]
[1777884548492,30.99,79682.87,46.4,0.56045,0.00031,16.16542]
[1777884548934,30.99,79682.87,46.4,0.56045,0.00031,16.16542]
[1777884554688,30.99,79684.67,46.4,0.56101,0.00031,16.16227]
[1777884556953,30.99,79689.22,46.4,0.56242,0.00031,16.15421]
[1777884557709,30.99,79684.78,46.4,0.56104,0.00031,16.16208]
[1777884562744,30.98,79686.06,46.4,0.56144,0.00031,16.15982]
[1777884568786,30.98,79687.82,46.4,0.56199,0.00031,16.1567]
[1777884573821,30.98,79687.93,46.4,0.56204,0.00031,16.15056]
[1777884578856,30.98,79687.72,46.4,0.56198,0.00031,16.15093]
[1777884583891,30.98,79687.76,46.4,0.56199,0.00031,16.15085]
[1777884588926,30.98,79687.77,46.4,0.562,0.00031,16.15082]
[1777884590795,30.98,79687.65,46.4,0.56196,0.00031,16.15103]
[1777884590863,30.98,79687.65,46.4,0.56196,0.00031,16.15103]
[1777884591492,30.98,79687.65,46.4,0.56196,0.00031,16.15103]
[1777884596983,30.98,79687.29,46.4,0.56185,0.00031,16.15165]
[1777884602265,30.98,79687.28,46.4,0.56185,0.00031,16.15164]
[1777884602828,30.98,79685.84,46.4,0.56141,0.00031,16.15419]
[1777884602900,30.98,79685.84,46.4,0.56141,0.00031,16.15419]
[1777884603531,30.98,79675.85,46.4,0.5583,0.00031,16.17132]
[1777884604032,30.98,79667.25,46.4,0.55563,0.00031,16.18527]
[1777884609067,30.97,79667.46,46.4,0.5557,0.00031,16.18488]
[1777884610074,30.97,79664.07,46.4,0.55465,0.00031,16.19018]
[1777884616116,30.96,79663.74,46.4,0.55456,0.00031,16.19062]
[1777884618804,30.96,79663.63,46.4,0.55453,0.00031,16.19076]
[1777884622539,30.95,79663.68,46.4,0.55455,0.00031,16.19065]
[1777884622889,30.95,79663.86,46.4,0.55461,0.00031,16.19036]
[1777884628284,30.95,79665.12,46.4,0.55501,0.00031,16.18835]
[1777884628295,30.95,79665.12,46.4,0.55501,0.00031,16.18835]
[1777884628361,30.94,79665.34,46.4,0.55508,0.00031,16.188]
[1777884628665,30.94,79665.34,46.4,0.55508,0.00031,16.188]
[1777884629207,30.94,79660.1,46.4,0.55345,0.00031,16.19606]
[1777884629893,30.94,79660.1,46.4,0.55345,0.00031,16.19606]
[1777884630214,30.94,79659.13,46.4,0.55315,0.00031,16.19751]
[1777884632130,30.94,79658.65,46.4,0.55302,0.00031,16.1923]
[1777884632227,30.94,79658.72,46.4,0.55304,0.00031,16.19219]
[1777884635585,30.94,79659.5,46.4,0.55329,0.00031,16.19098]
[1777884641291,30.93,79663.18,46.4,0.55445,0.00031,16.18531]
[1777884644433,30.93,79662.92,46.4,0.55437,0.00031,16.1857]
[1777884644438,30.93,79662.92,46.4,0.55437,0.00031,16.1857]
[1777884644444,30.93,79662.92,46.4,0.55437,0.00031,16.1857]
[1777884644535,30.93,79662.95,46.4,0.55438,0.00031,16.18564]
[1777884645320,30.93,79658.67,46.4,0.55305,0.00031,16.19215]
[1777884645896,30.93,79658.67,46.4,0.55305,0.00031,16.19215]
[1777884646327,30.93,79657.92,46.4,0.55281,0.00031,16.19326]
[1777884651361,30.92,79657.17,46.4,0.55259,0.00031,16.19432]
[1777884656397,30.91,79657.05,46.4,0.55256,0.00031,16.19445]
[1777884663447,30.9,79661.66,46.4,0.55402,0.00031,16.1874]
[1777884668482,30.89,79662.46,46.4,0.55428,0.00031,16.18612]
[1777884671095,30.89,79664.32,46.4,0.55486,0.00031,16.18321]
[1777884671503,30.89,79660.08,46.4,0.55354,0.00031,16.18973]
[1777884672510,30.89,79655.07,46.4,0.55197,0.00031,16.19721]
[1777884674199,30.89,79653.45,46.4,0.55147,0.00031,16.19957]
[1777884674251,30.89,79653.45,46.4,0.55147,0.00031,16.19957]
[1777884675531,30.89,79647.65,46.4,0.54966,0.00031,16.20781]
[1777884678552,30.88,79657.87,46.4,0.55286,0.00031,16.19299]
[1777884683587,30.88,79656.36,46.4,0.5524,0.00031,16.19519]
[1777884686212,30.87,79656.36,46.4,0.5524,0.00031,16.19518]
[1777884687702,30.87,79655.89,46.4,0.55226,0.00031,16.19586]
[1777884690638,30.87,79652.5,46.4,0.5512,0.00031,16.20079]
[1777884691782,30.87,79652.5,46.4,0.5512,0.00031,16.20079]
[1777884694259,30.87,79650.82,46.4,0.5507,0.00031,16.19726]
[1777884694274,30.87,79650.82,46.4,0.5507,0.00031,16.19726]
[1777884694462,30.86,79643.98,46.4,0.54856,0.00031,16.20681]
[1777884695544,30.86,79643.98,46.4,0.54856,0.00031,16.20681]
[1777884695548,30.86,79630.14,46.4,0.54422,0.00031,16.22469]
[1777884697611,30.86,79628.14,46.4,0.54359,0.00031,16.22711]
[1777884697358,30.86,79628.22,46.4,0.54362,0.00031,16.22699]
[1777884699701,30.85,79631.53,46.4,0.54467,0.00031,16.22291]
[1777884702903,30.85,79631.67,46.4,0.54471,0.00031,16.22272]
[1777884703750,30.85,79632.15,46.4,0.54487,0.00031,16.22211]
[1777884703823,30.85,79632.15,46.4,0.54487,0.00031,16.22211]
[1777884703923,30.85,79627.19,46.4,0.54331,0.00031,16.22815]
[1777884709606,30.84,79625.94,46.4,0.54292,0.00031,16.22962]
[1777884712801,30.84,79623.54,46.4,0.54217,0.00031,16.23242]
[1777884714121,30.84,79623.47,46.4,0.54215,0.00031,16.23249]
[1777884714182,30.84,79620.11,46.4,0.54109,0.00031,16.23632]
[1777884719841,30.83,79620.83,46.4,0.54133,0.00031,16.23548]
[1777884721392,30.83,79620.83,46.4,0.54133,0.00031,16.23548]
[1777884722296,30.83,79620.0,46.4,0.54107,0.00031,16.23641]
[1777884722445,30.83,79620.0,46.4,0.54107,0.00031,16.23641]
[1777884722497,30.83,79608.98,46.4,0.5376,0.00031,16.24817]
[1777884722863,30.83,79612.74,46.4,0.53879,0.00031,16.24429]
[1777884725884,30.82,79616.68,46.4,0.54003,0.00031,16.24005]
[1777884730919,30.82,79617.81,46.4,0.54039,0.00031,16.23878]
[1777884733128,30.81,79619.46,46.4,0.54092,0.00031,16.23694]
[1777884734152,30.81,79620.73,46.4,0.54132,0.00031,16.23551]
[1777884736698,30.81,79626.55,46.4,0.54315,0.00031,16.22873]
[1777884736963,30.81,79626.55,46.4,0.54315,0.00031,16.22873]
[1777884737968,30.81,79630.63,46.4,0.54444,0.00031,16.22378]
[1777884739364,30.81,79630.63,46.4,0.54444,0.00031,16.22378]
[1777884739982,30.81,79635.38,46.4,0.54593,0.00031,16.2178]
[1777884740988,30.81,79639.04,46.4,0.54708,0.00031,16.21304]
[1777884743003,30.8,79643.23,46.4,0.5484,0.00031,16.20741]
[1777884744752,30.8,79644.89,46.4,0.54893,0.00031,16.20513]
[1777884745109,30.8,79648.69,46.4,0.55012,0.00031,16.19981]
[1777884747124,30.8,79649.92,46.4,0.55051,0.00031,16.19804]
[1777884752066,30.79,79646.04,46.4,0.54932,0.00031,16.19752]
[1777884754332,30.78,79642.24,46.4,0.54813,0.00031,16.20271]
[1777884760122,30.77,79641.92,46.4,0.54805,0.00031,16.20307]
[1777884765399,30.77,79641.21,46.4,0.54783,0.00031,16.20399]
[1777884771199,30.76,79644.83,46.4,0.54899,0.00031,16.19898]
[1777884776234,30.75,79645.79,46.4,0.5493,0.00031,16.1976]
[1777884779631,30.75,79646.3,46.4,0.54946,0.00031,16.19687]
[1777884780262,30.74,79654.77,46.4,0.55213,0.00031,16.18465]
[1777884785296,30.74,79657.43,46.4,0.55297,0.00031,16.18064]
[1777884790534,30.74,79656.7,46.4,0.55275,0.00031,16.18172]
[1777884790585,30.74,79656.7,46.4,0.55275,0.00031,16.18171]
[1777884792346,30.74,79659.71,46.4,0.5537,0.00031,16.17713]
[1777884795130,30.73,79659.58,46.4,0.55366,0.00031,16.17732]
[1777884795644,30.73,79659.58,46.4,0.55366,0.00031,16.17732]
[1777884795700,30.73,79658.96,46.4,0.55346,0.00031,16.17827]
[1777884803423,30.73,79656.93,46.4,0.55283,0.00031,16.1813]
[1777884806330,30.73,79658.33,46.4,0.55327,0.00031,16.17917]
[1777884807111,30.73,79657.93,46.4,0.55315,0.00031,16.17977]
[1777884807495,30.73,79657.93,46.4,0.55315,0.00031,16.17977]
[1777884808717,30.73,79658.23,46.4,0.55324,0.00031,16.17931]
[1777884808726,30.73,79658.23,46.4,0.55324,0.00031,16.17931]
[1777884809465,30.72,79663.7,46.4,0.55497,0.00031,16.17084]
[1777884812559,30.72,79663.98,46.4,0.55507,0.00031,16.16447]
[1777884812561,30.72,79663.98,46.4,0.55507,0.00031,16.16447]
[1777884813493,30.72,79673.46,46.4,0.55805,0.00031,16.14905]
[1777884819336,30.72,79673.12,46.4,0.55794,0.00031,16.14962]
[1777884824592,30.73,79674.71,46.4,0.55844,0.00031,16.14696]
[1777884830613,30.73,79674.72,46.4,0.55844,0.00031,16.14696]
[1777884831562,30.73,79674.72,46.4,0.55844,0.00031,16.14696]
[1777884831747,30.73,79677.71,46.4,0.55938,0.00031,16.14187]
[1777884832627,30.73,79682.76,46.4,0.56097,0.00031,16.13308]
[1777884834594,30.73,79683.43,46.4,0.56117,0.00031,16.1319]
[1777884836965,30.73,79683.38,46.4,0.56116,0.00031,16.13201]
[1777884839937,30.73,79680.98,46.4,0.5604,0.00031,16.13625]
[1777884840488,30.73,79680.98,46.4,0.5604,0.00031,16.13625]
[1777884847733,30.73,79681.73,46.4,0.56063,0.00031,16.13498]
[1777884852768,30.74,79682.03,46.4,0.56072,0.00031,16.13447]
[1777884854723,30.74,79682.06,46.4,0.56073,0.00031,16.13443]
[1777884854786,30.74,79693.57,46.4,0.56433,0.00031,16.11354]
[1777884855022,30.74,79693.57,46.4,0.56433,0.00031,16.11354]
[1777884855116,30.74,79693.57,46.4,0.56433,0.00031,16.11354]
[1777884855176,30.74,79693.57,46.4,0.56433,0.00031,16.11354]
[1777884855216,30.74,79693.57,46.4,0.56433,0.00031,16.11354]
[1777884855537,30.74,79693.57,46.4,0.56433,0.00031,16.11354]
[1777884856704,30.74,79693.57,46.4,0.56433,0.00031,16.11354]
[1777884856786,30.74,79701.03,46.4,0.56667,0.00031,16.0993]
[1777884856813,30.74,79701.03,46.4,0.56667,0.00031,16.0993]
[1777884856838,30.74,79701.03,46.4,0.56667,0.00031,16.0993]
[1777884857981,30.74,79690.98,46.4,0.56352,0.00031,16.1184]
[1777884863856,30.75,79689.55,46.4,0.56306,0.00031,16.12109]
[1777884868890,30.75,79689.33,46.4,0.56298,0.00031,16.12153]
[1777884870905,30.75,79693.29,46.4,0.56422,0.00031,16.11423]
[1777884875939,30.76,79689.99,46.4,0.5632,0.00031,16.11445]
[1777884878297,30.76,79690.64,46.4,0.5634,0.00031,16.11327]
[1777884885006,30.76,79691.97,46.4,0.5638,0.00031,16.11089]
[1777884890039,30.77,79691.4,46.4,0.56362,0.00031,16.112]
[1777884895075,30.77,79691.76,46.4,0.56372,0.00031,16.11139]
[1777884900110,30.78,79691.92,46.4,0.56376,0.00031,16.11115]
[1777884905146,30.78,79689.44,46.4,0.56298,0.00031,16.11577]
[1777884911188,30.79,79688.98,46.4,0.56283,0.00031,16.11666]
[1777884915215,30.79,79692.33,46.4,0.56387,0.00031,16.11054]
[1777884920252,30.79,79692.92,46.4,0.56405,0.00031,16.1095]
[1777884924830,30.8,79693.23,46.4,0.56414,0.00031,16.10895]
[1777884925068,30.8,79693.3,46.4,0.56416,0.00031,16.10884]
[1777884925287,30.8,79701.99,46.4,0.56687,0.00031,16.09228]
[1777884930322,30.81,79703.97,46.4,0.56747,0.00031,16.08851]
[1777884932374,30.81,79704.46,46.4,0.56764,0.00031,16.0816]
[1777884932406,30.81,79704.46,46.4,0.56764,0.00031,16.0816]
[1777884932451,30.81,79704.46,46.4,0.56764,0.00031,16.0816]
[1777884932534,30.81,79704.5,46.4,0.56765,0.00031,16.08155]
[1777884933343,30.81,79715.51,46.4,0.57108,0.00031,16.05925]
[1777884934526,30.81,79715.51,46.4,0.57108,0.00031,16.05925]
[1777884934627,30.81,79716.68,46.4,0.57144,0.00031,16.05684]
[1777884939545,30.82,79716.86,46.4,0.57149,0.00031,16.05655]
[1777884942064,30.82,79717.99,46.4,0.57183,0.00031,16.05428]
[1777884942858,30.82,79717.99,46.4,0.57183,0.00031,16.05428]
[1777884948448,30.88,79723.09,46.4,0.5733,0.00031,16.0443]
[1777884950780,30.88,79723.02,46.4,0.57327,0.00031,16.04448]
[1777884951881,30.88,79723.13,46.4,0.5733,0.00031,16.04428]
[1777884951472,30.88,79734.57,46.4,0.57685,0.00031,16.01913]
[1777884952476,30.89,79742.83,46.4,0.5794,0.00031,16.0002]
[1777884954010,30.89,79742.83,46.4,0.57939,0.00031,16.00025]
[1777884954652,30.89,79742.83,46.4,0.57939,0.00031,16.00025]
[1777884954727,30.89,79746.54,46.4,0.58053,0.00031,15.99156]
[1777884958577,30.89,79747.42,46.4,0.5808,0.00031,15.98955]
[1777884961375,30.9,79747.24,46.4,0.58072,0.00031,15.99014]
[1777884961386,30.9,79747.24,46.4,0.58072,0.00031,15.99014]
[1777884962546,30.92,79738.67,46.4,0.57802,0.00031,16.01053]
[1777884967581,31.0,79739.51,46.4,0.57812,0.00031,16.00994]
[1777884969565,31.01,79738.84,46.4,0.57788,0.00031,16.01173]
[1777884974630,31.1,79738.55,46.4,0.57757,0.00031,16.01412]
[1777884981643,31.17,79738.85,46.4,0.57753,0.00031,16.01456]
[1777884989734,31.37,79739.37,46.4,0.57724,0.00031,16.01695]
[1777884994770,31.43,79738.38,46.4,0.57683,0.0003,16.01422]
[1777884999805,31.43,79740.25,46.4,0.57738,0.0003,16.01022]
[1777885000812,31.44,79733.93,46.4,0.57545,0.0003,16.02415]
[1777885005847,31.44,79731.71,46.4,0.57476,0.0003,16.02906]
[1777885013903,31.45,79730.99,46.4,0.57452,0.0003,16.03081]
[1777885018938,31.46,79731.12,46.4,0.57454,0.0003,16.03066]
[1777885021959,31.47,79734.04,46.4,0.57542,0.0003,16.02445]
[1777885026994,31.48,79737.18,46.4,0.57635,0.0003,16.01775]
[1777885028329,31.48,79737.18,46.4,0.57635,0.0003,16.01775]
[1777885034171,31.49,79736.24,46.4,0.57605,0.0003,16.01997]
[1777885037094,31.5,79732.48,46.4,0.57488,0.0003,16.02829]
[1777885042131,31.5,79734.92,46.4,0.57561,0.0003,16.02316]
[1777885043137,31.51,79743.93,46.4,0.57834,0.0003,16.00326]
[1777885048171,31.52,79742.0,46.4,0.57773,0.0003,16.00778]
[1777885051193,31.52,79736.24,46.4,0.57599,0.0003,16.0146]
[1777885052202,31.52,79732.67,46.4,0.5749,0.0003,16.02236]
[1777885057238,31.53,79739.26,46.4,0.57689,0.0003,16.00813]
[1777885062273,31.54,79740.22,46.4,0.57716,0.0003,16.00617]
[1777885065337,31.54,79740.81,46.4,0.57733,0.0003,16.00493]
[1777885070261,31.55,79739.83,46.4,0.57702,0.0003,16.00723]
[1777885070331,31.55,79739.83,46.4,0.57702,0.0003,16.00723]
[1777885070414,31.55,79739.83,46.4,0.57702,0.0003,16.00723]
[1777885070468,31.55,79739.83,46.4,0.57702,0.0003,16.00723]
[1777885070570,31.55,79741.33,46.4,0.57747,0.0003,16.00397]
[1777885071336,31.55,79741.33,46.4,0.57747,0.0003,16.00397]
[1777885071357,31.55,79741.33,46.4,0.57747,0.0003,16.00397]
[1777885071390,31.55,79741.33,46.4,0.57747,0.0003,16.00397]
[1777885071429,31.56,79756.73,46.4,0.58213,0.0003,15.96867]
[1777885072344,31.56,79750.33,46.4,0.58018,0.0003,15.98366]
[1777885073035,31.56,79750.33,46.4,0.58018,0.0003,15.98366]
[1777885078386,31.57,79749.68,46.4,0.57996,0.0003,15.98537]
[1777885083794,31.58,79749.45,46.4,0.57988,0.0003,15.98603]
[1777885083846,31.58,79741.39,46.4,0.57743,0.0003,16.00426]
[1777885091927,31.61,79739.8,46.4,0.57689,0.0003,16.00826]
[1777885092483,31.61,79730.86,46.4,0.57417,0.0003,16.02764]
[1777885095510,31.62,79730.27,46.4,0.57396,0.0003,16.0291]
[1777885101547,31.64,79729.3,46.4,0.57364,0.0003,16.03135]
[1777885106673,31.64,79729.27,46.4,0.57362,0.0003,16.03152]
[1777885109463,31.66,79728.43,46.4,0.57334,0.0003,16.03348]
[1777885113543,31.66,79727.41,46.4,0.57303,0.0003,16.02976]
[1777885113581,31.66,79727.41,46.4,0.57303,0.0003,16.02976]
[1777885113656,31.66,79727.41,46.4,0.57303,0.0003,16.02976]
[1777885113855,31.66,79727.41,46.4,0.57303,0.0003,16.02976]
[1777885113934,31.67,79720.86,46.4,0.57104,0.0003,16.04323]
[1777885114816,31.67,79710.74,46.4,0.56797,0.0003,16.06315]
[1777885120874,31.65,79708.21,46.4,0.56723,0.0003,16.06783]
[1777885120938,31.65,79708.17,46.4,0.56722,0.0003,16.06789]
[1777885123055,31.65,79707.42,46.4,0.56699,0.0003,16.06931]
[1777885123392,31.65,79707.49,46.4,0.56701,0.0003,16.06918]
[1777885123591,31.65,79707.49,46.4,0.56701,0.0003,16.06918]
[1777885123702,31.65,79686.14,46.4,0.56051,0.00031,16.10751]
[1777885124495,31.65,79686.14,46.4,0.56051,0.00031,16.10751]
[1777885124505,31.65,79686.14,46.4,0.56051,0.00031,16.10751]
[1777885124634,31.65,79686.14,46.4,0.56051,0.00031,16.10751]
[1777885124709,31.65,79680.7,46.4,0.55885,0.00031,16.11658]
[1777885126335,31.65,79682.37,46.4,0.55936,0.00031,16.11382]
[1777885129887,31.65,79682.75,46.4,0.55947,0.00031,16.1132]
[1777885135459,31.65,79682.8,46.4,0.55949,0.00031,16.11312]
[1777885135478,31.65,79682.8,46.4,0.55949,0.00031,16.11312]
[1777885135787,31.65,79688.89,46.4,0.56134,0.0003,16.10281]
[1777885136794,31.65,79696.36,46.4,0.56362,0.0003,16.08969]
[1777885138808,31.65,79699.89,46.4,0.5647,0.0003,16.0833]
[1777885143843,31.65,79701.76,46.4,0.56527,0.0003,16.07985]
[1777885148880,31.65,79701.98,46.4,0.56534,0.0003,16.07943]
[1777885153914,31.65,79700.93,46.4,0.56502,0.0003,16.08135]
[1777885158338,31.65,79698.71,46.4,0.56435,0.0003,16.08539]
[1777885158949,31.65,79709.73,46.4,0.5677,0.0003,16.06483]
[1777885159956,31.65,79714.76,46.4,0.56923,0.0003,16.05507]
[1777885160761,31.65,79714.76,46.4,0.56923,0.0003,16.05507]
[1777885165997,31.65,79714.15,46.4,0.56904,0.0003,16.05631]
[1777885171034,31.65,79712.15,46.4,0.56845,0.0003,16.05427]
[1777885176069,31.66,79709.99,46.4,0.56779,0.0003,16.05847]
[1777885177122,31.66,79709.99,46.4,0.56779,0.0003,16.05847]
[1777885178083,31.66,79705.38,46.4,0.56638,0.0003,16.06723]
[1777885181119,31.65,79706.22,46.4,0.56664,0.0003,16.06562]
[1777885181969,31.65,79705.31,46.4,0.56637,0.0003,16.06732]
[1777885182111,31.65,79702.24,46.4,0.56544,0.0003,16.07301]
[1777885183118,31.65,79697.02,46.4,0.56385,0.0003,16.08253]
[1777885188732,31.65,79698.77,46.4,0.56438,0.0003,16.07936]
[1777885189080,31.65,79698.77,46.4,0.56438,0.0003,16.07936]
[1777885192541,31.65,79698.37,46.4,0.56426,0.0003,16.08008]
[1777885197529,31.65,79697.41,46.4,0.56397,0.0003,16.0818]
[1777885201245,31.65,79694.15,46.4,0.56298,0.0003,16.08762]
[1777885202252,31.65,79686.38,46.4,0.56061,0.00031,16.10109]
[1777885207287,31.64,79686.17,46.4,0.56055,0.00031,16.10141]
[1777885212968,31.64,79685.91,46.4,0.56048,0.00031,16.10181]
[1777885218364,31.63,79683.68,46.4,0.55981,0.00031,16.10551]
[1777885223399,31.63,79684.11,46.4,0.55994,0.00031,16.10474]
[1777885229442,31.63,79681.25,46.4,0.55908,0.00031,16.10946]
[1777885233219,31.62,79681.94,46.4,0.55931,0.00031,16.10233]
[1777885238505,31.62,79680.92,46.4,0.55901,0.00031,16.10397]
[1777885243540,31.61,79682.8,46.4,0.55959,0.00031,16.10081]
[1777885248575,31.61,79681.5,46.4,0.5592,0.00031,16.10293]
[1777885252301,31.61,79682.22,46.4,0.55942,0.00031,16.10171]
[1777885253030,31.61,79682.22,46.4,0.55942,0.00031,16.10171]
[1777885253209,31.61,79681.44,46.4,0.55919,0.00031,16.103]
[1777885253226,31.61,79681.44,46.4,0.55919,0.00031,16.103]
[1777885253512,31.61,79681.44,46.4,0.55919,0.00031,16.103]
[1777885254185,31.61,79681.44,46.4,0.55919,0.00031,16.103]
[1777885254196,31.61,79681.44,46.4,0.55919,0.00031,16.103]
[1777885253610,31.61,79671.25,46.4,0.55607,0.00031,16.11938]
[1777885254617,31.61,79665.68,46.4,0.55436,0.00031,16.12793]
[1777885259652,31.61,79662.99,46.4,0.55353,0.00031,16.13196]
[1777885261641,31.61,79661.91,46.4,0.5532,0.00031,16.13356]
[1777885262674,31.61,79654.77,46.4,0.55101,0.00031,16.14384]
[1777885265785,31.61,79653.46,46.4,0.55061,0.00031,16.14567]
[1777885269723,31.61,79648.06,46.4,0.54895,0.00031,16.15302]
[1777885273751,31.61,79644.99,46.4,0.54801,0.00031,16.15707]
[1777885274848,31.61,79649.67,46.4,0.54945,0.00031,16.15084]
[1777885278981,31.61,79652.09,46.4,0.55019,0.00031,16.14752]
[1777885280800,31.61,79656.25,46.4,0.55147,0.00031,16.14171]
[1777885282814,31.61,79652.9,46.4,0.55044,0.00031,16.1464]
[1777885287848,31.6,79650.72,46.4,0.54978,0.00031,16.14938]
[1777885291663,31.6,79651.07,46.4,0.54989,0.00031,16.14889]
[1777885292884,31.6,79643.49,46.4,0.54758,0.00031,16.15305]
[1777885293891,31.6,79640.43,46.4,0.54664,0.00031,16.15696]
[1777885297690,31.6,79640.88,46.4,0.54678,0.00031,16.15637]
[1777885301805,31.59,79637.43,46.4,0.54572,0.00031,16.16067]
[1777885303912,31.59,79635.44,46.4,0.54511,0.00031,16.1631]
[1777885308996,31.58,79638.18,46.4,0.54597,0.00031,16.15968]
[1777885310006,31.58,79642.92,46.4,0.54743,0.00031,16.15366]
[1777885311715,31.58,79644.1,46.4,0.54779,0.00031,16.15212]
[1777885312017,31.58,79652.01,46.4,0.55022,0.00031,16.14151]
[1777885313024,31.58,79657.62,46.4,0.55195,0.00031,16.13361]
[1777885314523,31.58,79657.51,46.4,0.55191,0.00031,16.13377]
[1777885320073,31.58,79657.84,46.4,0.55202,0.00031,16.13329]
[1777885324367,31.58,79659.32,46.4,0.55247,0.00031,16.13115]
[1777885324417,31.58,79659.32,46.4,0.55247,0.00031,16.13115]
[1777885324461,31.58,79659.32,46.4,0.55247,0.00031,16.13115]
[1777885324643,31.58,79659.32,46.4,0.55247,0.00031,16.13115]
[1777885324693,31.58,79659.32,46.4,0.55247,0.00031,16.13115]
[1777885324736,31.58,79659.32,46.4,0.55247,0.00031,16.13115]
[1777885325109,31.58,79680.12,46.4,0.55885,0.00031,16.09893]
[1777885325932,31.58,79680.12,46.4,0.55885,0.00031,16.09893]
[1777885325996,31.58,79680.12,46.4,0.55885,0.00031,16.09893]
[1777885326143,31.58,79680.12,46.4,0.55885,0.00031,16.09893]
[1777885326176,31.58,79687.9,46.4,0.56123,0.00031,16.08581]
[1777885326483,31.58,79687.9,46.4,0.56123,0.00031,16.08581]
[1777885326565,31.58,79687.9,46.4,0.56123,0.00031,16.08581]
[1777885327123,31.57,79697.61,46.4,0.5642,0.00031,16.06863]
[1777885328130,31.57,79702.3,46.4,0.56564,0.00031,16.06002]
[1777885329203,31.57,79702.3,46.4,0.56564,0.00031,16.06002]
[1777885329262,31.58,79703.11,46.4,0.56588,0.00031,16.05851]
[1777885335055,31.58,79704.25,46.4,0.56623,0.00031,16.05639]
[1777885338200,31.58,79700.56,46.4,0.5651,0.00031,16.06327]
[1777885343235,31.58,79707.59,46.4,0.56725,0.00031,16.05009]
[1777885344738,31.58,79709.22,46.4,0.56775,0.00031,16.04697]
[1777885345248,31.58,79712.0,46.4,0.56859,0.0003,16.04159]
[1777885348493,31.58,79712.67,46.4,0.56879,0.0003,16.0403]
[1777885354346,31.58,79712.57,46.4,0.56878,0.0003,16.03456]
[1777885354446,31.58,79712.57,46.4,0.56878,0.0003,16.03456]
[1777885355216,31.58,79712.57,46.4,0.56878,0.0003,16.03456]
[1777885355247,31.58,79712.57,46.4,0.56878,0.0003,16.03456]
[1777885355239,31.59,79715.42,46.4,0.56963,0.0003,16.02906]
[1777885355319,31.59,79720.25,46.4,0.5711,0.0003,16.01938]
[1777885356326,31.6,79709.37,46.4,0.56777,0.0003,16.04098]
[1777885359347,31.63,79712.37,46.4,0.56863,0.0003,16.03555]
[1777885364383,31.65,79713.84,46.4,0.56903,0.0003,16.03308]
[1777885369418,31.68,79715.06,46.4,0.56935,0.0003,16.031]
[1777885374453,31.68,79712.9,46.4,0.56869,0.0003,16.03527]
[1777885378199,31.68,79712.45,46.4,0.56855,0.0003,16.03616]
[1777885383516,31.68,79714.32,46.4,0.56911,0.0003,16.03256]
[1777885388077,31.69,79717.12,46.4,0.56996,0.0003,16.02706]
[1777885388551,31.69,79720.71,46.4,0.57105,0.0003,16.0199]
[1777885393586,31.69,79721.56,46.4,0.5713,0.0003,16.01825]
[1777885396606,31.7,79724.82,46.4,0.57228,0.0003,16.01164]
[1777885397573,31.7,79724.82,46.4,0.57228,0.0003,16.01164]
[1777885402649,31.7,79724.0,46.4,0.57202,0.0003,16.01341]
[1777885404545,31.7,79724.17,46.4,0.57207,0.0003,16.01308]
[1777885405436,31.7,79724.4,46.4,0.57214,0.0003,16.01262]
[1777885407303,31.7,79724.32,46.4,0.57211,0.0003,16.0128]
[1777885407840,31.7,79724.48,46.4,0.57216,0.0003,16.01249]
[1777885407855,31.7,79724.48,46.4,0.57216,0.0003,16.01249]
[1777885408089,31.7,79724.48,46.4,0.57216,0.0003,16.01249]
[1777885408110,31.7,79724.48,46.4,0.57216,0.0003,16.01249]
[1777885408213,31.7,79724.48,46.4,0.57216,0.0003,16.01249]
[1777885408246,31.7,79724.48,46.4,0.57216,0.0003,16.01249]
[1777885408274,31.71,79728.65,46.4,0.57342,0.0003,16.00387]
[1777885408959,31.71,79728.65,46.4,0.57342,0.0003,16.00387]
[1777885408994,31.71,79740.07,46.4,0.57688,0.0003,15.97943]
[1777885409999,31.71,79740.07,46.4,0.57688,0.0003,15.97943]
[1777885411713,31.71,79745.46,46.4,0.57852,0.0003,15.96155]
[1777885412380,31.71,79745.46,46.4,0.57852,0.0003,15.96155]
[1777885412572,31.71,79745.46,46.4,0.57852,0.0003,15.96155]
[1777885412719,31.71,79751.13,46.4,0.58023,0.0003,15.94872]
[1777885414734,31.72,79761.63,46.4,0.58339,0.0003,15.92416]
[1777885417050,31.72,79760.37,46.4,0.58301,0.0003,15.92719]
[1777885417076,31.72,79760.37,46.4,0.58301,0.0003,15.92719]
[1777885417137,31.72,79759.99,46.4,0.58289,0.0003,15.92812]
[1777885417754,31.72,79756.98,46.4,0.58198,0.0003,15.93526]
[1777885419084,31.72,79756.98,46.4,0.58198,0.0003,15.93526]
[1777885419172,31.72,79752.63,46.4,0.58066,0.0003,15.94541]
[1777885421087,31.72,79753.6,46.4,0.58096,0.0003,15.94318]
[1777885426818,31.73,79751.33,46.4,0.58026,0.0003,15.94855]
[1777885431345,31.73,79750.11,46.4,0.57988,0.0003,15.95139]
[1777885435881,31.74,79747.2,46.4,0.57899,0.0003,15.95813]
[1777885437616,31.74,79747.33,46.4,0.57902,0.0003,15.95785]
[1777885437895,31.74,79749.35,46.4,0.57963,0.0003,15.9533]
[1777885441923,31.74,79755.59,46.4,0.5815,0.0003,15.93901]
[1777885445516,31.75,79756.74,46.4,0.58184,0.0003,15.93639]
[1777885445883,31.75,79756.74,46.4,0.58184,0.0003,15.93639]
[1777885445951,31.75,79754.71,46.4,0.58123,0.0003,15.94115]
[1777885449979,31.75,79750.59,46.4,0.57997,0.0003,15.95071]
[1777885455014,31.76,79748.73,46.4,0.5794,0.0003,15.95502]
[1777885456726,31.76,79748.73,46.4,0.5794,0.0003,15.95502]
[1777885459589,31.76,79750.35,46.4,0.57989,0.0003,15.95139]
[1777885460050,31.76,79756.38,46.4,0.5817,0.0003,15.93748]
[1777885461057,31.76,79761.31,46.4,0.58319,0.0003,15.92587]
[1777885462831,31.76,79762.3,46.4,0.58348,0.0003,15.92354]
[1777885463071,31.76,79763.82,46.4,0.58393,0.0003,15.91993]
[1777885464078,31.77,79768.03,46.4,0.5852,0.0003,15.90975]
[1777885465813,31.77,79769.98,46.4,0.58578,0.0003,15.905]
[1777885472134,31.78,79771.65,46.4,0.58629,0.0003,15.89503]
[1777885475155,31.78,79767.08,46.4,0.58491,0.0003,15.90632]
[1777885476728,31.78,79767.58,46.4,0.58506,0.0003,15.90513]
[1777885476728,31.78,79767.58,46.4,0.58506,0.0003,15.90513]
[1777885476754,31.78,79767.58,46.4,0.58506,0.0003,15.90513]
[1777885476954,31.78,79767.58,46.4,0.58506,0.0003,15.90513]
[1777885477017,31.78,79767.58,46.4,0.58506,0.0003,15.90513]
[1777885477039,31.78,79767.58,46.4,0.58506,0.0003,15.90513]
[1777885477160,31.78,79767.58,46.4,0.58506,0.0003,15.90513]
[1777885477216,31.78,79767.58,46.4,0.58506,0.0003,15.90513]
[1777885477320,31.78,79739.61,46.4,0.57662,0.0003,15.96973]
[1777885477465,31.78,79739.61,46.4,0.57662,0.0003,15.96973]
[1777885477792,31.78,79739.61,46.4,0.57662,0.0003,15.96973]
[1777885478286,31.78,79732.95,46.4,0.57461,0.0003,15.98405]
[1777885480026,31.78,79732.99,46.4,0.57462,0.0003,15.98396]
[1777885480280,31.78,79732.99,46.4,0.57462,0.0003,15.98396]
[1777885490261,31.78,79734.99,46.4,0.57523,0.0003,15.97971]
[1777885493269,31.78,79735.72,46.4,0.57545,0.0003,15.97815]
[1777885498317,31.78,79735.49,46.4,0.57537,0.0003,15.97867]
[1777885498788,31.78,79735.49,46.4,0.57537,0.0003,15.97867]
[1777885504359,31.79,79736.47,46.4,0.57566,0.0003,15.97661]
[1777885504579,31.79,79736.47,46.4,0.57566,0.0003,15.97661]
[1777885504600,31.79,79736.47,46.4,0.57566,0.0003,15.97661]
[1777885504810,31.79,79736.47,46.4,0.57566,0.0003,15.97661]
[1777885505367,31.79,79717.85,46.4,0.57003,0.0003,16.01508]
[1777885506374,31.79,79716.76,46.4,0.56969,0.0003,16.01724]
[1777885507395,31.79,79716.76,46.4,0.56969,0.0003,16.01724]
[1777885508029,31.79,79715.44,46.4,0.56929,0.0003,16.01984]
[1777885508216,31.79,79715.44,46.4,0.56929,0.0003,16.01984]
[1777885508387,31.79,79711.18,46.4,0.568,0.0003,16.0281]
[1777885509633,31.79,79711.43,46.4,0.56808,0.0003,16.02763]
[1777885515436,31.79,79710.22,46.4,0.5677,0.0003,16.02997]
[1777885520472,31.79,79709.7,46.4,0.56754,0.0003,16.03098]
[1777885524670,31.79,79709.73,46.4,0.56755,0.0003,16.03094]
[1777885524874,31.79,79709.73,46.4,0.56755,0.0003,16.03094]
[1777885530542,31.8,79708.94,46.4,0.56731,0.0003,16.03247]
[1777885535577,31.8,79707.05,46.4,0.56675,0.0003,16.03008]
[1777885537564,31.8,79707.53,46.4,0.5669,0.0003,16.02918]
[1777885540136,31.8,79710.46,46.4,0.56779,0.0003,16.02363]
[1777885541858,31.8,79708.73,46.4,0.56726,0.0003,16.02693]
[1777885541955,31.8,79708.73,46.4,0.56726,0.0003,16.02693]
[1777885541969,31.8,79708.73,46.4,0.56726,0.0003,16.02693]
[1777885541974,31.8,79709.09,46.4,0.56737,0.0003,16.02626]
[1777885542628,31.8,79698.2,46.4,0.56406,0.0003,16.04637]
[1777885547663,31.8,79699.25,46.4,0.56438,0.0003,16.04447]
[1777885548918,31.8,79699.25,46.4,0.56438,0.0003,16.04447]
[1777885549077,31.8,79699.25,46.4,0.56438,0.0003,16.04447]
[1777885549178,31.8,79699.31,46.4,0.5644,0.0003,16.04436]
[1777885549677,31.8,79704.12,46.4,0.56586,0.0003,16.03556]
[1777885554713,31.8,79704.31,46.4,0.56592,0.0003,16.03521]
[1777885559748,31.8,79705.95,46.4,0.56641,0.0003,16.03218]
[1777885564783,31.8,79705.08,46.4,0.56615,0.0003,16.03381]
[1777885568812,31.8,79708.54,46.4,0.5672,0.0003,16.02732]
[1777885573847,31.8,79708.83,46.4,0.56728,0.0003,16.02679]
[1777885578881,31.81,79708.81,46.4,0.56727,0.0003,16.02685]
[1777885583917,31.81,79706.49,46.4,0.56657,0.0003,16.03123]
[1777885588951,31.81,79707.99,46.4,0.56702,0.0003,16.02842]
[1777885593987,31.81,79707.4,46.4,0.56686,0.0003,16.02356]
[1777885599022,31.81,79707.51,46.4,0.56689,0.0003,16.02336]
[1777885604057,31.81,79707.51,46.4,0.56689,0.0003,16.02337]
[1777885609092,31.81,79706.34,46.4,0.56654,0.0003,16.02558]
[1777885611106,31.81,79709.92,46.4,0.56762,0.0003,16.01882]
[1777885616141,31.81,79710.85,46.4,0.5679,0.0003,16.01707]
[1777885618155,31.81,79707.25,46.4,0.56681,0.0003,16.0239]
[1777885619791,31.81,79707.05,46.4,0.56675,0.0003,16.02428]
[1777885620169,31.81,79703.76,46.4,0.56575,0.0003,16.0304]
[1777885625204,31.81,79705.47,46.4,0.56627,0.0003,16.02723]
[1777885626448,31.81,79705.47,46.4,0.56627,0.0003,16.02723]
[1777885626549,31.81,79705.57,46.4,0.5663,0.0003,16.02704]
[1777885629231,31.81,79709.09,46.4,0.56737,0.0003,16.02043]
[1777885634267,31.81,79709.11,46.4,0.56737,0.0003,16.0204]
[1777885636786,31.81,79709.11,46.4,0.56737,0.0003,16.0204]
[1777885636795,31.81,79709.11,46.4,0.56737,0.0003,16.0204]
[1777885637163,31.81,79709.11,46.4,0.56737,0.0003,16.0204]
[1777885637288,31.81,79692.96,46.4,0.56246,0.0003,16.04982]
[1777885638427,31.82,79690.58,46.4,0.56174,0.0003,16.05396]
[1777885640309,31.82,79693.46,46.4,0.56261,0.0003,16.04899]
[1777885642486,31.82,79691.85,46.4,0.56212,0.0003,16.05181]
[1777885642519,31.82,79685.2,46.4,0.56009,0.0003,16.06316]
[1777885643814,31.82,79684.01,46.4,0.55973,0.0003,16.06515]
[1777885645258,31.82,79683.43,46.4,0.55955,0.0003,16.06612]
[1777885647032,31.82,79680.53,46.4,0.55866,0.0003,16.0709]
[1777885647205,31.82,79680.53,46.4,0.55866,0.0003,16.0709]
[1777885647353,31.82,79680.53,46.4,0.55866,0.0003,16.0709]
[1777885648365,31.82,79677.2,46.4,0.55765,0.0003,16.07627]
[1777885651385,31.82,79669.97,46.4,0.55546,0.0003,16.08161]
[1777885653400,31.82,79675.37,46.4,0.55712,0.0003,16.07318]
[1777885654047,31.82,79675.37,46.4,0.55712,0.0003,16.07318]
[1777885654090,31.82,79675.37,46.4,0.55712,0.0003,16.07318]
[1777885654241,31.82,79675.37,46.4,0.55712,0.0003,16.07318]
[1777885654407,31.82,79681.76,46.4,0.55906,0.0003,16.06288]
[1777885655413,31.82,79686.03,46.4,0.56036,0.0003,16.05579]
[1777885656536,31.82,79686.03,46.4,0.56036,0.0003,16.05579]
[1777885656599,31.83,79689.0,46.4,0.56126,0.0003,16.05082]
[1777885657871,31.83,79689.4,46.4,0.56137,0.0003,16.05021]
[1777885657990,31.83,79689.4,46.4,0.56137,0.0003,16.05021]
[1777885658079,31.83,79689.4,46.4,0.56137,0.0003,16.05021]
[1777885658519,31.84,79697.79,46.4,0.56391,0.0003,16.03561]
[1777885659086,31.84,79697.79,46.4,0.56391,0.0003,16.03561]
[1777885659442,31.84,79700.71,46.4,0.5648,0.0003,16.03031]
[1777885663193,31.84,79701.21,46.4,0.56495,0.0003,16.02938]
[1777885664603,31.83,79701.21,46.4,0.56496,0.0003,16.02936]
[1777885665484,31.83,79698.97,46.4,0.56428,0.0003,16.03339]
[1777885670518,31.82,79698.9,46.4,0.56428,0.0003,16.03338]
[1777885675554,31.81,79698.1,46.4,0.56405,0.0003,16.03471]
[1777885679581,31.81,79694.9,46.4,0.56308,0.0003,16.04038]
[1777885684617,31.81,79695.62,46.4,0.56331,0.0003,16.03908]
[1777885689651,31.81,79694.99,46.4,0.56312,0.0003,16.04018]
[1777885694786,31.8,79694.89,46.4,0.56309,0.0003,16.04034]
[1777885700729,31.8,79695.6,46.4,0.56331,0.0003,16.03905]
[1777885705371,31.8,79695.65,46.4,0.56333,0.0003,16.03895]
[1777885705398,31.8,79695.68,46.4,0.56334,0.0003,16.03888]
[1777885706771,31.8,79698.96,46.4,0.56434,0.0003,16.03301]
[1777885712390,31.8,79698.59,46.4,0.56423,0.0003,16.03366]
[1777885712491,31.8,79698.93,46.4,0.56435,0.0003,16.02706]
[1777885713962,31.8,79698.78,46.4,0.56431,0.0003,16.02733]
[1777885714109,31.8,79698.78,46.4,0.56431,0.0003,16.02733]
[1777885714166,31.8,79698.78,46.4,0.56431,0.0003,16.02733]
[1777885714332,31.8,79698.78,46.4,0.56431,0.0003,16.02733]
[1777885714668,31.8,79698.78,46.4,0.56431,0.0003,16.02733]
[1777885714618,31.8,79694.76,46.4,0.56308,0.0003,16.0345]
[1777885714833,31.8,79686.83,46.4,0.56067,0.0003,16.04822]
[1777885719868,31.8,79685.13,46.4,0.56014,0.0003,16.05116]
[1777885724752,31.81,79685.65,46.4,0.56029,0.0003,16.05034]
[1777885724905,31.81,79686.94,46.4,0.56068,0.0003,16.04818]
[1777885729940,31.81,79686.38,46.4,0.56051,0.0003,16.04911]
[1777885734975,31.81,79686.1,46.4,0.56043,0.0003,16.04956]
[1777885735966,31.81,79686.1,46.4,0.56043,0.0003,16.04956]
[1777885741019,31.8,79684.98,46.4,0.56009,0.0003,16.05142]
[1777885745362,31.8,79684.42,46.4,0.55992,0.0003,16.05234]
[1777885745432,31.8,79684.32,46.4,0.55989,0.0003,16.0525]
[1777885746055,31.8,79679.71,46.4,0.55849,0.0003,16.06008]
[1777885747332,31.8,79679.71,46.4,0.55849,0.0003,16.06008]
[1777885749013,31.8,79677.8,46.4,0.55791,0.00031,16.06316]
[1777885749495,31.8,79677.8,46.4,0.55791,0.00031,16.06316]
[1777885750083,31.8,79672.51,46.4,0.55629,0.00031,16.07152]
[1777885751090,31.8,79664.91,46.4,0.55397,0.00031,16.08309]
[1777885754992,31.8,79665.02,46.4,0.554,0.00031,16.08293]
[1777885757132,31.8,79670.51,46.4,0.55568,0.00031,16.07464]
[1777885758578,31.8,79670.51,46.4,0.55568,0.00031,16.07464]
[1777885758652,31.8,79673.7,46.4,0.55665,0.00031,16.06968]
[1777885760363,31.8,79673.27,46.4,0.55652,0.00031,16.07035]
[1777885762101,31.8,79675.03,46.4,0.55706,0.00031,16.06758]
[1777885762806,31.8,79675.66,46.4,0.55725,0.00031,16.06658]
[1777885763723,31.8,79675.66,46.4,0.55725,0.00031,16.06658]
[1777885769726,31.8,79675.37,46.4,0.55716,0.00031,16.06704]
[1777885769762,31.8,79675.41,46.4,0.55718,0.00031,16.06698]
[1777885770223,31.8,79680.04,46.4,0.55859,0.0003,16.05954]
[1777885775257,31.8,79681.17,46.4,0.55895,0.0003,16.05175]
[1777885781300,31.81,79681.63,46.4,0.55909,0.0003,16.05101]
[1777885783921,31.81,79681.73,46.4,0.55912,0.0003,16.05085]
[1777885783978,31.81,79681.73,46.4,0.55912,0.0003,16.05085]
[1777885783990,31.81,79681.73,46.4,0.55912,0.0003,16.05085]
[1777885784322,31.81,79684.78,46.4,0.56005,0.0003,16.0458]
[1777885789357,31.81,79686.05,46.4,0.56043,0.0003,16.04368]
[1777885796748,31.81,79686.63,46.4,0.56061,0.0003,16.04268]
[1777885797413,31.8,79690.67,46.4,0.56185,0.0003,16.03573]
[1777885802448,31.8,79687.47,46.4,0.56088,0.0003,16.04118]
[1777885803094,31.8,79687.47,46.4,0.56088,0.0003,16.04118]
[1777885803455,31.8,79686.22,46.4,0.5605,0.0003,16.04329]
[1777885806934,31.8,79684.33,46.4,0.55993,0.0003,16.04643]
[1777885807036,31.8,79684.33,46.4,0.55993,0.0003,16.04643]
[1777885807389,31.8,79684.33,46.4,0.55993,0.0003,16.04643]
[1777885807483,31.79,79678.16,46.4,0.55805,0.00031,16.05654]
[1777885808585,31.79,79678.16,46.4,0.55805,0.00031,16.05654]
[1777885814532,31.8,79676.59,46.4,0.55756,0.00031,16.05911]
[1777885819568,31.8,79676.75,46.4,0.55761,0.00031,16.05886]
[1777885820618,31.8,79676.75,46.4,0.55761,0.00031,16.05886]
[1777885820693,31.8,79676.75,46.4,0.55761,0.00031,16.05886]
[1777885820739,31.8,79676.75,46.4,0.55761,0.00031,16.05886]
[1777885821032,31.8,79676.71,46.4,0.5576,0.00031,16.05892]
[1777885821084,31.8,79676.71,46.4,0.5576,0.00031,16.05892]
[1777885821582,31.8,79696.63,46.4,0.56367,0.0003,16.02524]
[1777885822589,31.8,79700.24,46.4,0.56477,0.0003,16.01874]
[1777885825794,31.8,79700.55,46.4,0.56486,0.0003,16.01817]
[1777885829012,31.8,79702.21,46.4,0.56537,0.0003,16.01513]
[1777885829354,31.8,79702.21,46.4,0.56537,0.0003,16.01513]
[1777885829427,31.8,79702.21,46.4,0.56537,0.0003,16.01513]
[1777885829466,31.8,79702.21,46.4,0.56537,0.0003,16.01513]
[1777885829676,31.8,79702.21,46.4,0.56537,0.0003,16.01513]
[1777885829771,31.8,79702.21,46.4,0.56537,0.0003,16.01513]
[1777885829797,31.8,79702.21,46.4,0.56537,0.0003,16.01513]
[1777885829897,31.8,79702.21,46.4,0.56537,0.0003,16.01513]
[1777885829752,31.8,79739.1,46.4,0.57656,0.0003,15.94108]
[1777885830071,31.8,79739.1,46.4,0.57656,0.0003,15.94108]
[1777885830490,31.8,79739.1,46.4,0.57656,0.0003,15.94108]
[1777885830555,31.8,79739.1,46.4,0.57656,0.0003,15.94108]
[1777885830662,31.8,79739.1,46.4,0.57656,0.0003,15.94108]
[1777885830672,31.8,79769.93,46.4,0.58586,0.0003,15.86959]
[1777885831652,31.8,79765.59,46.4,0.58457,0.0003,15.87419]
[1777885831941,31.8,79765.59,46.4,0.58457,0.0003,15.87419]
[1777885832219,31.8,79765.59,46.4,0.58457,0.0003,15.87419]
[1777885832659,31.8,79760.32,46.4,0.58299,0.0003,15.88676]
[1777885833035,31.8,79760.32,46.4,0.58299,0.0003,15.88676]
[1777885833378,31.8,79760.32,46.4,0.58299,0.0003,15.88676]
[1777885833666,31.8,79753.25,46.4,0.58087,0.0003,15.90325]
[1777885834400,31.8,79753.25,46.4,0.58087,0.0003,15.90325]
[1777885837171,31.79,79753.45,46.4,0.58093,0.0003,15.90276]
[1777885838701,31.79,79756.8,46.4,0.58194,0.0003,15.89498]
[1777885840753,31.79,79756.08,46.4,0.58172,0.0003,15.89667]
[1777885840771,31.79,79756.08,46.4,0.58172,0.0003,15.89667]
[1777885841722,31.8,79752.56,46.4,0.58066,0.0003,15.90484]
[1777885842283,31.8,79752.56,46.4,0.58066,0.0003,15.90484]
[1777885842463,31.8,79752.56,46.4,0.58066,0.0003,15.90484]
[1777885842514,31.8,79752.56,46.4,0.58066,0.0003,15.90484]
[1777885842647,31.8,79752.56,46.4,0.58066,0.0003,15.90484]
[1777885843080,31.8,79754.89,46.4,0.58136,0.0003,15.89945]
[1777885843420,31.8,79754.89,46.4,0.58136,0.0003,15.89945]
[1777885843433,31.8,79754.89,46.4,0.58136,0.0003,15.89945]
[1777885843744,31.8,79749.38,46.4,0.5797,0.0003,15.91212]
[1777885843997,31.8,79749.38,46.4,0.5797,0.0003,15.91212]
[1777885844743,31.8,79745.91,46.4,0.57865,0.0003,15.91997]
[1777885845679,31.8,79745.91,46.4,0.57865,0.0003,15.91997]
[1777885845750,31.8,79750.07,46.4,0.5799,0.0003,15.91057]
[1777885845854,31.8,79750.07,46.4,0.5799,0.0003,15.91057]
[1777885845887,31.8,79750.07,46.4,0.5799,0.0003,15.91057]
[1777885846757,31.8,79756.03,46.4,0.5817,0.0003,15.89683]
[1777885847218,31.8,79756.03,46.4,0.5817,0.0003,15.89683]
[1777885847266,31.8,79756.03,46.4,0.5817,0.0003,15.89683]
[1777885848771,31.8,79759.53,46.4,0.58275,0.0003,15.88864]
[1777885848903,31.8,79759.53,46.4,0.58275,0.0003,15.88864]
[1777885848987,31.8,79759.53,46.4,0.58275,0.0003,15.88864]
[1777885849778,31.8,79753.29,46.4,0.58087,0.0003,15.90324]
[1777885850894,31.8,79754.41,46.4,0.58121,0.0003,15.90066]
[1777885852809,31.8,79756.21,46.4,0.58175,0.0003,15.89649]
[1777885858039,31.81,79758.0,46.4,0.58228,0.0003,15.89237]
[1777885858209,31.81,79758.0,46.4,0.58228,0.0003,15.89237]
[1777885858841,31.81,79768.11,46.4,0.58532,0.0003,15.86818]
[1777885860022,31.81,79768.11,46.4,0.58532,0.0003,15.86818]
[1777885861435,31.81,79767.04,46.4,0.58499,0.0003,15.87082]
[1777885866897,31.81,79764.42,46.4,0.58419,0.0003,15.87728]
[1777885871933,31.82,79763.61,46.4,0.58394,0.0003,15.87932]
[1777885876969,31.82,79763.83,46.4,0.58399,0.0003,15.87889]
[1777885882004,31.83,79763.74,46.4,0.58395,0.0003,15.87921]
[1777885885497,31.83,79763.55,46.4,0.58389,0.0003,15.8797]
[1777885886032,31.83,79755.63,46.4,0.5815,0.0003,15.89844]
[1777885891067,31.84,79755.83,46.4,0.58158,0.0003,15.89201]
[1777885893081,31.84,79759.14,46.4,0.58257,0.0003,15.88429]
[1777885898117,31.84,79758.92,46.4,0.58249,0.0003,15.88491]
[1777885902916,31.85,79759.03,46.4,0.58252,0.0003,15.88471]
[1777885903152,31.85,79762.26,46.4,0.58349,0.0003,15.8771]
[1777885907571,31.85,79761.35,46.4,0.58321,0.0003,15.87934]
[1777885913222,31.86,79761.27,46.4,0.58316,0.0003,15.8797]
[1777885918257,31.87,79760.29,46.4,0.58285,0.0003,15.88213]
[1777885921385,31.87,79760.76,46.4,0.58299,0.0003,15.88107]
[1777885921934,31.87,79760.4,46.4,0.58288,0.0003,15.88194]
[1777885922285,31.87,79753.77,46.4,0.58088,0.0003,15.89743]
[1777885928327,31.88,79750.29,46.4,0.57982,0.0003,15.9055]
[1777885933362,31.88,79749.64,46.4,0.57961,0.0003,15.90706]
[1777885938036,31.88,79749.47,46.4,0.57955,0.0003,15.90751]
[1777885938679,31.88,79749.47,46.4,0.57955,0.0003,15.90751]
[1777885944439,31.89,79745.59,46.4,0.57837,0.0003,15.91631]
[1777885950481,31.89,79744.92,46.4,0.57816,0.0003,15.91787]
[1777885952460,31.89,79746.68,46.4,0.57872,0.0003,15.90793]
[1777885953502,31.89,79741.98,46.4,0.57729,0.0003,15.91837]
[1777885956523,31.9,79730.35,46.4,0.57378,0.0003,15.94328]
[1777885958537,31.9,79727.1,46.4,0.5728,0.0003,15.95]
[1777885958942,31.9,79727.1,46.4,0.5728,0.0003,15.95]
[1777885964014,31.89,79727.21,46.4,0.57283,0.0003,15.94976]
[1777885964579,31.89,79732.43,46.4,0.57441,0.0003,15.93889]
[1777885970621,31.9,79733.43,46.4,0.57471,0.0003,15.93684]
[1777885975656,31.9,79734.03,46.4,0.57488,0.0003,15.93563]
[1777885978910,31.9,79733.78,46.4,0.5748,0.0003,15.93617]
[1777885980424,31.9,79736.06,46.4,0.57549,0.0003,15.93134]
[1777885980690,31.91,79732.85,46.4,0.57451,0.0003,15.93819]
[1777885981897,31.91,79732.85,46.4,0.57451,0.0003,15.93819]
[1777885981930,31.91,79728.16,46.4,0.5731,0.0003,15.94798]
[1777885987739,31.91,79727.58,46.4,0.57291,0.0003,15.94922]
[1777885988851,31.91,79727.58,46.4,0.57291,0.0003,15.94922]
[1777885988904,31.91,79727.58,46.4,0.57291,0.0003,15.94922]
[1777885998816,31.91,79727.65,46.4,0.57293,0.0003,15.94916]
[1777886003851,31.92,79727.37,46.4,0.57284,0.0003,15.94977]
[1777886008909,31.92,79727.37,46.4,0.57283,0.0003,15.94978]
[1777886014929,31.92,79729.94,46.4,0.57363,0.0003,15.93852]
[1777886019965,31.92,79729.52,46.4,0.57349,0.0003,15.93944]
[1777886023989,31.92,79729.52,46.4,0.57349,0.0003,15.93944]
[1777886029026,31.93,79727.76,46.4,0.57295,0.0003,15.94316]
[1777886030744,31.93,79727.76,46.4,0.57295,0.0003,15.94316]
[1777886030748,31.93,79727.76,46.4,0.57295,0.0003,15.94316]
[1777886031399,31.93,79727.75,46.4,0.57295,0.0003,15.94319]
[1777886031842,31.93,79727.75,46.4,0.57295,0.0003,15.94319]
[1777886031937,31.93,79719.77,46.4,0.57053,0.0003,15.95934]
[1777886032048,31.93,79716.52,46.4,0.56955,0.0003,15.96574]
[1777886037083,31.93,79715.62,46.4,0.56928,0.0003,15.96749]
[1777886038918,31.93,79715.62,46.4,0.56928,0.0003,15.96749]
[1777886038955,31.93,79715.62,46.4,0.56928,0.0003,15.96749]
[1777886038986,31.93,79715.62,46.4,0.56928,0.0003,15.96749]
[1777886039498,31.93,79716.07,46.4,0.56941,0.0003,15.96661]
[1777886039503,31.93,79716.07,46.4,0.56941,0.0003,15.96661]
[1777886039600,31.93,79716.07,46.4,0.56941,0.0003,15.96661]
[1777886039753,31.93,79716.07,46.4,0.56941,0.0003,15.96661]
[1777886039968,31.93,79716.07,46.4,0.56941,0.0003,15.96661]
[1777886046569,31.93,79716.32,46.4,0.56949,0.0003,15.96608]
[1777886046670,31.93,79716.32,46.4,0.5695,0.0003,15.96606]
[1777886049812,31.92,79717.8,46.4,0.56995,0.0003,15.9631]
[1777886054039,31.91,79717.24,46.4,0.56981,0.0003,15.96403]
[1777886054204,31.91,79717.72,46.4,0.56996,0.0003,15.96305]
[1777886056566,31.91,79717.13,46.4,0.56978,0.0003,15.96421]
[1777886056611,31.91,79719.37,46.4,0.57046,0.0003,15.95978]
[1777886062260,31.89,79718.85,46.4,0.57033,0.0003,15.9606]
[1777886066566,31.89,79719.46,46.4,0.57052,0.0003,15.95932]
[1777886066720,31.88,79719.46,46.4,0.57053,0.0003,15.95925]
[1777886071819,31.88,79717.36,46.4,0.5699,0.0003,15.9634]
[1777886074838,31.88,79717.04,46.4,0.56983,0.0003,15.95801]
[1777886074929,31.88,79717.04,46.4,0.56983,0.0003,15.95801]
[1777886075565,31.88,79717.04,46.4,0.56983,0.0003,15.95801]
[1777886075701,31.88,79713.76,46.4,0.56883,0.0003,15.96441]
[1777886080943,31.87,79713.75,46.4,0.56884,0.0003,15.96433]
[1777886081393,31.87,79718.08,46.4,0.57016,0.0003,15.9558]
[1777886084592,31.87,79719.58,46.4,0.57063,0.0003,15.95276]
[1777886084693,31.86,79719.28,46.4,0.57054,0.0003,15.95332]
[1777886085745,31.86,79719.28,46.4,0.57054,0.0003,15.95332]
[1777886085840,31.86,79719.28,46.4,0.57054,0.0003,15.95332]
[1777886086565,31.86,79719.28,46.4,0.57054,0.0003,15.95332]
[1777886092038,31.85,79715.79,46.4,0.5695,0.0003,15.9601]
[1777886097332,31.84,79715.31,46.4,0.56938,0.0003,15.96087]
[1777886102541,31.83,79713.92,46.4,0.56898,0.0003,15.96343]
[1777886107575,31.82,79713.99,46.4,0.56901,0.0003,15.96317]
[1777886110289,31.82,79714.03,46.4,0.56903,0.0003,15.96306]
[1777886110392,31.82,79714.03,46.4,0.56903,0.0003,15.96306]
[1777886110597,31.82,79716.16,46.4,0.56968,0.0003,15.95885]
[1777886111604,31.82,79720.98,46.4,0.57115,0.0003,15.94925]
[1777886113324,31.82,79720.91,46.4,0.57113,0.0003,15.94938]
[1777886113992,31.82,79720.91,46.4,0.57113,0.0003,15.94938]
[1777886114049,31.82,79720.95,46.4,0.57114,0.0003,15.94929]
[1777886115404,31.82,79720.85,46.4,0.57111,0.0003,15.94949]
[1777886115632,31.81,79724.41,46.4,0.5722,0.0003,15.94226]
[1777886116639,31.81,79729.03,46.4,0.5736,0.0003,15.93271]
[1777886118653,31.81,79726.02,46.4,0.57268,0.0003,15.93895]
[1777886123689,31.81,79726.65,46.4,0.57288,0.0003,15.93763]
[1777886128908,31.81,79726.48,46.4,0.57283,0.0003,15.93798]
[1777886134766,31.81,79725.81,46.4,0.57265,0.0003,15.93332]
[1777886139515,31.81,79725.24,46.4,0.57248,0.0003,15.93448]
[1777886140306,31.81,79724.92,46.4,0.57238,0.0003,15.93513]
[1777886140808,31.81,79723.36,46.4,0.57191,0.0003,15.93831]
[1777886142656,31.81,79721.61,46.4,0.57138,0.0003,15.94185]
[1777886142822,31.81,79721.21,46.4,0.57126,0.0003,15.94265]
[1777886143590,31.81,79721.21,46.4,0.57126,0.0003,15.94265]
[1777886144046,31.81,79721.21,46.4,0.57126,0.0003,15.94265]
[1777886144721,31.81,79723.08,46.4,0.57183,0.0003,15.93885]
[1777886144836,31.81,79724.57,46.4,0.57228,0.0003,15.93581]
[1777886147534,31.81,79726.72,46.4,0.57294,0.0003,15.93137]
[1777886147859,31.81,79726.38,46.4,0.57283,0.0003,15.93207]
[1777886152893,31.8,79724.11,46.4,0.57215,0.0003,15.9367]
[1777886153900,31.8,79724.11,46.4,0.57215,0.0003,15.9367]
[1777886154001,31.8,79723.9,46.4,0.57209,0.0003,15.93712]
[1777886156923,31.8,79733.97,46.4,0.57515,0.0003,15.91606]
[1777886157930,31.8,79728.45,46.4,0.57347,0.0003,15.9277]
[1777886158910,31.8,79728.45,46.4,0.57347,0.0003,15.9277]
[1777886162221,31.8,79729.1,46.4,0.57368,0.0003,15.92631]
[1777886162512,31.8,79729.1,46.4,0.57368,0.0003,15.92631]
[1777886167999,31.8,79730.74,46.4,0.57418,0.0003,15.92283]
[1777886173035,31.79,79730.39,46.4,0.57408,0.0003,15.92354]
[1777886175801,31.79,79730.31,46.4,0.57405,0.0003,15.92369]
[1777886176379,31.79,79728.34,46.4,0.57346,0.0003,15.92781]
[1777886177063,31.79,79722.83,46.4,0.57178,0.0003,15.93915]
[1777886177851,31.79,79722.83,46.4,0.57178,0.0003,15.93915]
[1777886178069,31.79,79719.6,46.4,0.5708,0.0003,15.94566]
[1777886179476,31.79,79719.12,46.4,0.57066,0.0003,15.94662]
[1777886180084,31.79,79718.31,46.4,0.57041,0.0003,15.94823]
[1777886180457,31.79,79718.31,46.4,0.57041,0.0003,15.94823]
[1777886186126,31.79,79718.41,46.4,0.57045,0.0003,15.94798]
[1777886188922,31.79,79718.95,46.4,0.57061,0.0003,15.94688]
[1777886190855,31.79,79718.5,46.4,0.57048,0.0003,15.94776]
[1777886190886,31.79,79718.5,46.4,0.57048,0.0003,15.94776]
[1777886191133,31.79,79718.5,46.4,0.57048,0.0003,15.94776]
[1777886191161,31.79,79725.94,46.4,0.57277,0.0003,15.92664]
[1777886196196,31.78,79728.71,46.4,0.57362,0.0003,15.92084]
[1777886198437,31.78,79728.71,46.4,0.57362,0.0003,15.92083]
[1777886204598,31.78,79731.54,46.4,0.57448,0.0003,15.91486]
[1777886210294,31.78,79727.52,46.4,0.57326,0.0003,15.9233]
[1777886215328,31.78,79728.03,46.4,0.57341,0.0003,15.92224]
[1777886221371,31.78,79728.01,46.4,0.5734,0.0003,15.92229]
[1777886226408,31.78,79728.66,46.4,0.5736,0.0003,15.92094]
[1777886234463,31.78,79728.56,46.4,0.57357,0.0003,15.92117]
[1777886239499,31.78,79728.14,46.4,0.57344,0.0003,15.92206]
[1777886243005,31.78,79728.6,46.4,0.57358,0.0003,15.9211]
[1777886243160,31.78,79728.6,46.4,0.57358,0.0003,15.9211]
[1777886243224,31.78,79728.09,46.4,0.57342,0.0003,15.92217]
[1777886243238,31.78,79728.09,46.4,0.57342,0.0003,15.92217]
[1777886243317,31.78,79728.09,46.4,0.57342,0.0003,15.92217]
[1777886243526,31.79,79717.13,46.4,0.57009,0.0003,15.94446]
[1777886247997,31.78,79715.53,46.4,0.5696,0.0003,15.94759]
[1777886248201,31.78,79716.44,46.4,0.56988,0.0003,15.94579]
[1777886248562,31.78,79725.23,46.4,0.57256,0.0003,15.92805]
[1777886250576,31.78,79728.24,46.4,0.57347,0.0003,15.92181]
[1777886255611,31.78,79728.05,46.4,0.57344,0.0003,15.91617]
[1777886260646,31.78,79725.81,46.4,0.57276,0.0003,15.92079]
[1777886266688,31.78,79726.74,46.4,0.57305,0.0003,15.91883]
[1777886271690,31.78,79726.07,46.4,0.57285,0.0003,15.9202]
[1777886273075,31.78,79732.32,46.4,0.57475,0.0003,15.90709]
[1777886278771,31.78,79730.48,46.4,0.57419,0.0003,15.91099]
[1777886279778,31.78,79724.12,46.4,0.57226,0.0003,15.92421]
[1777886281885,31.78,79723.88,46.4,0.57219,0.0003,15.92469]
[1777886281946,31.78,79723.88,46.4,0.57219,0.0003,15.92469]
[1777886281987,31.77,79721.95,46.4,0.5716,0.0003,15.92862]
[1777886282332,31.77,79721.95,46.4,0.5716,0.0003,15.92862]
[1777886282789,31.77,79721.95,46.4,0.5716,0.0003,15.92862]
[1777886282919,31.77,79721.95,46.4,0.5716,0.0003,15.92862]
[1777886282994,31.77,79718.83,46.4,0.57065,0.0003,15.93491]
[1777886283807,31.77,79711.25,46.4,0.56834,0.0003,15.9498]
[1777886288842,31.77,79710.6,46.4,0.56815,0.0003,15.95099]
[1777886289580,31.77,79710.6,46.4,0.56815,0.0003,15.95099]
[1777886294584,31.77,79710.93,46.4,0.56826,0.0003,15.95032]
[1777886298193,31.77,79710.9,46.4,0.56825,0.0003,15.95035]
[1777886298783,31.77,79710.9,46.4,0.56825,0.0003,15.95035]
[1777886300032,31.76,79710.9,46.4,0.56826,0.0003,15.95031]
[1777886300926,31.76,79713.74,46.4,0.56913,0.0003,15.94478]
[1777886302071,31.76,79713.74,46.4,0.56913,0.0003,15.94478]
[1777886303690,31.76,79713.2,46.4,0.56896,0.0003,15.94581]
[1777886303947,31.76,79718.07,46.4,0.57045,0.0003,15.9362]
[1777886307975,31.76,79714.65,46.4,0.56941,0.0003,15.94294]
[1777886313010,31.75,79713.89,46.4,0.56921,0.00031,15.93836]
[1777886316473,31.75,79713.96,46.4,0.56923,0.00031,15.9382]
[1777886316507,31.75,79713.96,46.4,0.56923,0.00031,15.9382]
[1777886317037,31.75,79713.39,46.4,0.56906,0.00031,15.9393]
[1777886317587,31.75,79713.39,46.4,0.56906,0.00031,15.9393]
[1777886320709,31.75,79712.08,46.4,0.56866,0.00031,15.94184]
[1777886326101,31.74,79714.95,46.4,0.56955,0.00031,15.93616]
[1777886326555,31.74,79714.95,46.4,0.56955,0.00031,15.93616]
[1777886332143,31.74,79714.87,46.4,0.56953,0.00031,15.93626]
[1777886333575,31.74,79714.71,46.4,0.56949,0.00031,15.93657]
[1777886339192,31.74,79714.76,46.4,0.56951,0.00031,15.93642]
[1777886344227,31.73,79714.98,46.4,0.56958,0.00031,15.93595]
[1777886344503,31.73,79714.98,46.4,0.56958,0.00031,15.93595]
[1777886349716,31.73,79714.62,46.4,0.56948,0.00031,15.93661]
[1777886350085,31.73,79714.62,46.4,0.56948,0.00031,15.93661]
[1777886355303,31.73,79713.16,46.4,0.56904,0.00031,15.93942]
[1777886360338,31.72,79713.68,46.4,0.5692,0.00031,15.93836]
[1777886361510,31.72,79713.68,46.4,0.5692,0.00031,15.93836]
[1777886366339,31.72,79713.69,46.4,0.56921,0.00031,15.93831]
[1777886369509,31.72,79712.4,46.4,0.56882,0.00031,15.94079]
[1777886369569,31.72,79712.4,46.4,0.56882,0.00031,15.94079]
[1777886369611,31.72,79712.11,46.4,0.56874,0.00031,15.94134]
[1777886371416,31.72,79715.33,46.4,0.56974,0.00031,15.92899]
[1777886376548,31.71,79715.88,46.4,0.56992,0.00031,15.92787]
[1777886376649,31.71,79716.78,46.4,0.57019,0.00031,15.92607]
[1777886383999,31.71,79716.52,46.4,0.57012,0.00031,15.92656]
[1777886384101,31.71,79716.49,46.4,0.57011,0.00031,15.92659]
[1777886388699,31.71,79713.74,46.4,0.56928,0.00031,15.93199]
[1777886390666,31.7,79712.35,46.4,0.56886,0.00031,15.93469]
[1777886390679,31.7,79710.66,46.4,0.56834,0.00031,15.93796]
[1777886396592,31.7,79709.64,46.4,0.56804,0.00031,15.93985]
[1777886401627,31.69,79709.96,46.4,0.56815,0.00031,15.93917]
[1777886407369,31.69,79710.07,46.4,0.56819,0.00031,15.93892]
[1777886407453,31.69,79710.07,46.4,0.56819,0.00031,15.93892]
[1777886407523,31.69,79710.07,46.4,0.56819,0.00031,15.93892]
[1777886407669,31.69,79714.12,46.4,0.56943,0.00031,15.931]
[1777886408676,31.69,79718.67,46.4,0.57082,0.00031,15.92193]
[1777886413710,31.69,79719.05,46.4,0.57094,0.00031,15.92114]
[1777886414637,31.69,79719.05,46.4,0.57094,0.00031,15.92114]
[1777886414717,31.69,79719.12,46.4,0.57096,0.00031,15.921]
[1777886417758,31.69,79719.91,46.4,0.57121,0.00031,15.91939]
[1777886417795,31.69,79718.99,46.4,0.57093,0.00031,15.92124]
[1777886423781,31.68,79719.24,46.4,0.57101,0.00031,15.9207]
[1777886428881,31.68,79719.95,46.4,0.57123,0.00031,15.91924]
[1777886429823,31.68,79728.45,46.4,0.57382,0.00031,15.90168]
[1777886434858,31.68,79729.12,46.4,0.57405,0.00031,15.89423]
[1777886439893,31.68,79728.15,46.4,0.57376,0.00031,15.89625]
[1777886444929,31.68,79728.5,46.4,0.57387,0.00031,15.8955]
[1777886449963,31.68,79728.46,46.4,0.57386,0.00031,15.89556]
[1777886454999,31.68,79732.37,46.4,0.57506,0.00031,15.88725]
[1777886461041,31.68,79732.14,46.4,0.57498,0.00031,15.88775]
[1777886466076,31.68,79730.54,46.4,0.5745,0.00031,15.89116]
[1777886471110,31.68,79729.7,46.4,0.57424,0.00031,15.89294]
[1777886478165,31.68,79730.27,46.4,0.57441,0.00031,15.89174]
[1777886483199,31.68,79728.05,46.4,0.57373,0.00031,15.89644]
[1777886484206,31.68,79715.3,46.4,0.56984,0.00031,15.92248]
[1777886488734,31.68,79715.05,46.4,0.56976,0.00031,15.92296]
[1777886488911,31.68,79715.05,46.4,0.56976,0.00031,15.92296]
[1777886499311,31.67,79714.44,46.4,0.56961,0.00031,15.91809]
[1777886500791,31.67,79714.56,46.4,0.56964,0.00031,15.91785]
[1777886500893,31.67,79714.56,46.4,0.56964,0.00031,15.91785]
[1777886504347,31.67,79711.63,46.4,0.56875,0.00031,15.92358]
[1777886511395,31.67,79710.02,46.4,0.56826,0.00031,15.92666]
[1777886516431,31.66,79710.01,46.4,0.56826,0.00031,15.92664]
[1777886521466,31.66,79710.84,46.4,0.56852,0.00031,15.925]
[1777886526501,31.66,79710.43,46.4,0.5684,0.00031,15.92576]
[1777886526634,31.66,79710.43,46.4,0.5684,0.00031,15.92576]
[1777886526926,31.66,79710.43,46.4,0.5684,0.00031,15.92576]
[1777886535578,31.66,79710.31,46.4,0.56837,0.00031,15.92596]
[1777886539679,31.65,79709.93,46.4,0.56826,0.00031,15.92664]
[1777886540543,31.65,79709.93,46.4,0.56827,0.00031,15.92662]
[1777886540882,31.65,79709.93,46.4,0.56827,0.00031,15.92662]
[1777886544976,31.65,79710.7,46.4,0.5685,0.00031,15.92511]
[1777886550669,31.64,79710.43,46.4,0.56843,0.00031,15.92556]
[1777886555704,31.64,79710.5,46.4,0.56848,0.00031,15.91935]
[1777886560739,31.64,79710.61,46.4,0.56852,0.00031,15.91909]
[1777886562186,31.64,79710.61,46.4,0.56852,0.00031,15.91909]
[1777886562753,31.64,79715.44,46.4,0.57001,0.00031,15.90957]
[1777886567787,31.63,79717.81,46.4,0.57074,0.00031,15.90478]
[1777886570223,31.63,79717.81,46.4,0.57074,0.00031,15.90478]
[1777886570808,31.63,79712.68,46.4,0.56917,0.00031,15.91495]
[1777886575843,31.63,79711.25,46.4,0.56874,0.00031,15.91771]
[1777886580879,31.62,79713.03,46.4,0.56929,0.00031,15.91418]
[1777886585914,31.62,79712.93,46.4,0.56927,0.00031,15.91433]
[1777886590949,31.62,79712.17,46.4,0.56904,0.00031,15.91578]
[1777886597998,31.61,79711.88,46.4,0.56896,0.00031,15.91628]
[1777886605047,31.61,79712.47,46.4,0.56915,0.00031,15.91505]
[1777886610082,31.61,79712.63,46.4,0.56921,0.00031,15.9147]
[1777886611475,31.6,79705.17,46.4,0.56694,0.00031,15.92309]
[1777886613194,31.6,79704.56,46.4,0.56675,0.00031,15.92423]
[1777886616899,31.6,79702.73,46.4,0.5662,0.00031,15.92762]
[1777886623173,31.59,79703.61,46.4,0.56648,0.00031,15.92587]
[1777886628208,31.59,79703.65,46.4,0.56651,0.00031,15.92573]
[1777886633242,31.58,79703.68,46.4,0.56653,0.00031,15.9256]
[1777886638277,31.57,79703.4,46.4,0.56645,0.00031,15.92605]
[1777886643313,31.57,79703.61,46.4,0.56653,0.00031,15.92557]
[1777886648349,31.56,79703.8,46.4,0.5666,0.00031,15.92514]
[1777886649038,31.56,79703.8,46.4,0.5666,0.00031,15.92514]
[1777886649357,31.56,79707.25,46.4,0.56766,0.00031,15.91854]
[1777886654392,31.56,79708.16,46.4,0.56795,0.00031,15.91672]
[1777886660435,31.55,79707.93,46.4,0.56789,0.00031,15.91708]
[1777886665469,31.54,79707.11,46.4,0.56765,0.00031,15.91859]
[1777886671512,31.54,79706.4,46.4,0.56747,0.00031,15.91384]
[1777886672585,31.54,79706.4,46.4,0.56747,0.00031,15.91384]
[1777886681582,31.53,79706.49,46.4,0.56752,0.00031,15.91352]
[1777886688630,31.52,79706.28,46.4,0.56747,0.00031,15.91382]
[1777886694673,31.51,79706.45,46.4,0.56753,0.00031,15.91341]
[1777886696454,31.51,79706.28,46.4,0.56748,0.00031,15.91372]
[1777886697399,31.51,79704.82,46.4,0.56703,0.00031,15.9165]
[1777886698575,31.51,79703.89,46.4,0.56675,0.00031,15.91826]
[1777886704743,31.5,79703.72,46.4,0.56671,0.00031,15.91847]
[1777886710785,31.49,79703.45,46.4,0.56664,0.00031,15.9189]
[1777886715820,31.49,79702.8,46.4,0.56645,0.00031,15.92005]
[1777886720854,31.48,79702.5,46.4,0.56637,0.00031,15.92053]
[1777886725890,31.48,79700.02,46.4,0.56562,0.00031,15.92512]
[1777886727118,31.48,79700.02,46.4,0.56562,0.00031,15.92512]
[1777886728271,31.47,79699.9,46.4,0.56558,0.00031,15.92533]
[1777886728318,31.47,79704.59,46.4,0.56703,0.00031,15.91646]
[1777886729183,31.47,79711.81,46.4,0.56926,0.00031,15.90241]
[1777886730503,31.47,79716.01,46.4,0.57056,0.00031,15.894]
[1777886730924,31.47,79722.69,46.4,0.57262,0.00031,15.88029]
[1777886732153,31.47,79722.69,46.4,0.57262,0.00031,15.88029]
[1777886732196,31.47,79722.69,46.4,0.57262,0.00031,15.88029]
[1777886732403,31.47,79722.69,46.4,0.57262,0.00031,15.88029]
[1777886733093,31.47,79722.44,46.4,0.57257,0.00031,15.87476]
[1777886733163,31.47,79724.54,46.4,0.57321,0.00031,15.87037]
[1777886734239,31.47,79729.01,46.4,0.57459,0.00031,15.86086]
[1777886735381,31.47,79733.17,46.4,0.57587,0.00031,15.85185]
[1777886735961,31.47,79740.47,46.4,0.57812,0.00031,15.83565]
[1777886737900,31.47,79741.99,46.4,0.57859,0.00031,15.83222]
[1777886743010,31.47,79738.97,46.4,0.57766,0.00031,15.83902]
[1777886748045,31.47,79740.68,46.4,0.57818,0.00031,15.8352]
[1777886753079,31.47,79741.09,46.4,0.57831,0.00031,15.83429]
[1777886758114,31.47,79740.98,46.4,0.57827,0.00031,15.83455]
[1777886763150,31.47,79740.53,46.4,0.57813,0.00031,15.83557]
[1777886768185,31.47,79742.47,46.4,0.57872,0.00031,15.83122]
[1777886773220,31.48,79742.14,46.4,0.57862,0.00031,15.83201]
[1777886778254,31.48,79742.29,46.4,0.57865,0.00031,15.83173]
[1777886783292,31.48,79742.87,46.4,0.57882,0.00031,15.83048]
[1777886788326,31.49,79744.2,46.4,0.57923,0.00031,15.82751]
[1777886792354,31.49,79737.68,46.4,0.57724,0.00031,15.8362]
[1777886794775,31.49,79738.11,46.4,0.57737,0.00031,15.83525]
[1777886794926,31.49,79740.42,46.4,0.57808,0.00031,15.83009]
[1777886794929,31.49,79740.42,46.4,0.57808,0.00031,15.83009]
[1777886794997,31.49,79740.42,46.4,0.57808,0.00031,15.83009]
[1777886795254,31.49,79740.42,46.4,0.57808,0.00031,15.83009]
[1777886795278,31.49,79740.42,46.4,0.57808,0.00031,15.83009]
[1777886795610,31.49,79740.42,46.4,0.57808,0.00031,15.83009]
[1777886795787,31.49,79740.42,46.4,0.57808,0.00031,15.83009]
[1777886795620,31.49,79758.43,46.4,0.5836,0.00031,15.78807]
[1777886795844,31.49,79758.43,46.4,0.5836,0.00031,15.78807]
[1777886795891,31.49,79758.43,46.4,0.5836,0.00031,15.78807]
[1777886795980,31.49,79758.43,46.4,0.5836,0.00031,15.78807]
[1777886796214,31.49,79758.43,46.4,0.5836,0.00031,15.78807]
[1777886796253,31.49,79758.43,46.4,0.5836,0.00031,15.78807]
[1777886796382,31.49,79768.06,46.4,0.58655,0.00031,15.76438]
[1777886797132,31.49,79768.06,46.4,0.58655,0.00031,15.76438]
[1777886799815,31.49,79768.35,46.4,0.58664,0.00031,15.76361]
[1777886804006,31.49,79770.66,46.4,0.58735,0.00031,15.75772]
[1777886809070,31.48,79773.1,46.4,0.58811,0.00031,15.75143]
[1777886809473,31.48,79778.84,46.4,0.58986,0.00031,15.73659]
[1777886809956,31.48,79778.84,46.4,0.58986,0.00031,15.73659]
[1777886810035,31.48,79778.84,46.4,0.58986,0.00031,15.73659]
[1777886810480,31.48,79784.64,46.4,0.59163,0.0003,15.72129]
[1777886811399,31.48,79784.64,46.4,0.59163,0.0003,15.72129]
[1777886811603,31.48,79784.64,46.4,0.59163,0.0003,15.72129]
[1777886811607,31.48,79788.5,46.4,0.59281,0.0003,15.71093]
[1777886815346,31.48,79789.35,46.4,0.59308,0.0003,15.70857]
[1777886815515,31.48,79803.86,46.4,0.59749,0.0003,15.66831]
[1777886816475,31.48,79803.86,46.4,0.59749,0.0003,15.66831]
[1777886816522,31.48,79803.93,46.4,0.59751,0.0003,15.6681]
[1777886817238,31.48,79803.93,46.4,0.59751,0.0003,15.6681]
[1777886820731,31.47,79803.31,46.4,0.59733,0.0003,15.66978]
[1777886821628,31.47,79803.19,46.4,0.5973,0.0003,15.6701]
[1777886821738,31.47,79794.5,46.4,0.59466,0.0003,15.69435]
[1777886822083,31.47,79794.5,46.4,0.59466,0.0003,15.69435]
[1777886822116,31.47,79794.5,46.4,0.59466,0.0003,15.69435]
[1777886822558,31.47,79794.5,46.4,0.59466,0.0003,15.69435]
[1777886822564,31.47,79783.24,46.4,0.59123,0.0003,15.72477]
[1777886823571,31.47,79779.33,46.4,0.59004,0.00031,15.73503]
[1777886824000,31.47,79779.33,46.4,0.59004,0.00031,15.73503]
[1777886824003,31.47,79779.33,46.4,0.59004,0.00031,15.73503]
[1777886824294,31.47,79779.33,46.4,0.59004,0.00031,15.73503]
[1777886824578,31.47,79784.56,46.4,0.59164,0.0003,15.72121]
[1777886825092,31.47,79784.56,46.4,0.59164,0.0003,15.72121]
[1777886825585,31.47,79790.98,46.4,0.5936,0.0003,15.70391]
[1777886826032,31.47,79790.98,46.4,0.5936,0.0003,15.70391]
[1777886826592,31.47,79798.07,46.4,0.59576,0.0003,15.68436]
[1777886827715,31.47,79798.07,46.4,0.59576,0.0003,15.68436]
[1777886827807,31.47,79795.03,46.4,0.59483,0.0003,15.69277]
[1777886828606,31.47,79789.98,46.4,0.5933,0.0003,15.70657]
[1777886829613,31.47,79787.19,46.4,0.59245,0.0003,15.71407]
[1777886832554,31.46,79787.51,46.4,0.59256,0.0003,15.71315]
[1777886832633,31.46,79783.7,46.4,0.5914,0.0003,15.72331]
[1777886833640,31.46,79780.63,46.4,0.59046,0.00031,15.73141]
[1777886838676,31.46,79777.57,46.4,0.58953,0.00031,15.73937]
[1777886840690,31.46,79774.62,46.4,0.58864,0.00031,15.74697]
[1777886844834,31.46,79775.13,46.4,0.5888,0.00031,15.74561]
[1777886844718,31.46,79771.45,46.4,0.58767,0.00031,15.75502]
[1777886845004,31.46,79771.45,46.4,0.58767,0.00031,15.75502]
[1777886845124,31.46,79771.45,46.4,0.58767,0.00031,15.75502]
[1777886845269,31.46,79771.45,46.4,0.58767,0.00031,15.75502]
[1777886845725,31.45,79765.42,46.4,0.58583,0.00031,15.77018]
[1777886847331,31.45,79765.53,46.4,0.58587,0.00031,15.76989]
[1777886848305,31.45,79766.73,46.4,0.58624,0.00031,15.76687]
[1777886853781,31.45,79764.05,46.4,0.58546,0.00031,15.76734]
[1777886856802,31.44,79760.04,46.4,0.58424,0.00031,15.77714]
[1777886861837,31.44,79759.19,46.4,0.58399,0.00031,15.77908]
[1777886864487,31.44,79760.39,46.4,0.58436,0.00031,15.77611]
[1777886870900,31.43,79759.29,46.4,0.58405,0.00031,15.77862]
[1777886875935,31.42,79759.7,46.4,0.58419,0.00031,15.7775]
[1777886880944,31.42,79759.53,46.4,0.58414,0.00031,15.77782]
[1777886881774,31.42,79759.53,46.4,0.58414,0.00031,15.77782]
[1777886881976,31.42,79748.68,46.4,0.58082,0.00031,15.8037]
[1777886885684,31.41,79747.73,46.4,0.58053,0.00031,15.80587]
[1777886886947,31.41,79748.17,46.4,0.58066,0.00031,15.80487]
[1777886887069,31.41,79748.17,46.4,0.58066,0.00031,15.80487]
[1777886888019,31.42,79759.36,46.4,0.5841,0.00031,15.7782]
[1777886892047,31.42,79753.55,46.4,0.58231,0.00031,15.79227]
[1777886897082,31.42,79754.44,46.4,0.58257,0.00031,15.79019]
[1777886898933,31.42,79754.48,46.4,0.58259,0.00031,15.7901]
[1777886904131,31.42,79753.74,46.4,0.58235,0.00031,15.7919]
[1777886907534,31.42,79753.67,46.4,0.58233,0.00031,15.79207]
[1777886910173,31.42,79750.95,46.4,0.58149,0.00031,15.79855]
[1777886915207,31.43,79751.11,46.4,0.58157,0.00031,15.79212]
[1777886920242,31.43,79751.05,46.4,0.58155,0.00031,15.79229]
[1777886925426,31.43,79750.66,46.4,0.58142,0.00031,15.79323]
[1777886928541,31.43,79747.63,46.4,0.58049,0.00031,15.80036]
[1777886929306,31.43,79744.77,46.4,0.5796,0.00031,15.807]
[1777886934340,31.43,79742.6,46.4,0.57893,0.00031,15.81204]
[1777886941039,31.44,79743.32,46.4,0.57915,0.00031,15.81044]
[1777886946670,31.44,79741.11,46.4,0.57845,0.00031,15.81556]
[1777886952467,31.45,79740.47,46.4,0.57825,0.00031,15.81708]
[1777886959516,31.45,79740.12,46.4,0.57813,0.00031,15.81793]
[1777886964551,31.45,79740.55,46.4,0.57826,0.00031,15.81701]
[1777886971600,31.46,79740.34,46.4,0.57821,0.00031,15.81148]
[1777886977678,31.46,79740.34,46.4,0.57821,0.00031,15.81148]
[1777886979985,31.46,79741.43,46.4,0.57854,0.00031,15.80908]
[1777886980877,31.46,79740.93,46.4,0.57838,0.00031,15.81022]
[1777886980943,31.46,79736.72,46.4,0.57709,0.00031,15.81966]
[1777886981046,31.46,79736.72,46.4,0.57709,0.00031,15.81966]
[1777886981072,31.46,79736.72,46.4,0.57709,0.00031,15.81966]
[1777886981384,31.46,79736.72,46.4,0.57709,0.00031,15.81966]
[1777886981852,31.46,79736.72,46.4,0.57709,0.00031,15.81966]
[1777886981898,31.46,79723.02,46.4,0.57286,0.00031,15.84921]
[1777886983964,31.46,79720.47,46.4,0.57208,0.00031,15.85452]
[1777886989698,31.46,79719.49,46.4,0.57178,0.00031,15.85652]
[1777886994762,31.46,79716.44,46.4,0.57083,0.00031,15.86275]
[1777886997045,31.46,79714.59,46.4,0.57026,0.00031,15.86649]
[1777887000325,31.46,79714.64,46.4,0.57028,0.00031,15.86638]
[1777887002156,31.46,79713.24,46.4,0.56985,0.00031,15.86919]
[1777887002818,31.46,79710.31,46.4,0.56894,0.00031,15.875]
[1777887004832,31.46,79700.23,46.4,0.56582,0.00031,15.89437]
[1777887005339,31.46,79700.23,46.4,0.56582,0.00031,15.89437]
[1777887010874,31.45,79698.44,46.4,0.56528,0.00031,15.89764]
[1777887012281,31.45,79698.33,46.4,0.56524,0.00031,15.89784]
[1777887017923,31.45,79699.34,46.4,0.56556,0.00031,15.89593]
[1777887022958,31.45,79697.71,46.4,0.56506,0.00031,15.89894]
[1777887029000,31.45,79697.93,46.4,0.56513,0.00031,15.89851]
[1777887034035,31.44,79698.14,46.4,0.56522,0.00031,15.89205]
[1777887039070,31.44,79697.38,46.4,0.56499,0.00031,15.89342]
[1777887043215,31.44,79697.56,46.4,0.56505,0.00031,15.89306]
[1777887043248,31.44,79697.56,46.4,0.56505,0.00031,15.89306]
[1777887043316,31.44,79697.56,46.4,0.56505,0.00031,15.89306]
[1777887043371,31.44,79697.56,46.4,0.56505,0.00031,15.89306]
[1777887043956,31.44,79697.56,46.4,0.56505,0.00031,15.89306]
[1777887044661,31.44,79695.5,46.4,0.56442,0.00031,15.89683]
[1777887045007,31.44,79690.46,46.4,0.56285,0.00031,15.90594]
[1777887046119,31.44,79686.38,46.4,0.56159,0.00031,15.91313]
[1777887048697,31.43,79686.27,46.4,0.56156,0.00031,15.91331]
[1777887049691,31.43,79681.78,46.4,0.56017,0.00031,15.92101]
[1777887052161,31.43,79678.23,46.4,0.55907,0.00031,15.92696]
[1777887057196,31.43,79678.67,46.4,0.55921,0.00031,15.92619]
[1777887060214,31.42,79678.71,46.4,0.55923,0.00031,15.9261]
[1777887064246,31.42,79682.47,46.4,0.5604,0.00031,15.9197]
[1777887066508,31.42,79681.7,46.4,0.56016,0.00031,15.92101]
[1777887068591,31.42,79681.44,46.4,0.56009,0.00031,15.92143]
[1777887069280,31.41,79687.48,46.4,0.56197,0.00031,15.91097]
[1777887071597,31.41,79687.73,46.4,0.56204,0.00031,15.91053]
[1777887071653,31.41,79687.73,46.4,0.56204,0.00031,15.91053]
[1777887072938,31.41,79687.48,46.4,0.56197,0.00031,15.91095]
[1777887073028,31.41,79690.38,46.4,0.56287,0.00031,15.90581]
[1777887073215,31.41,79690.38,46.4,0.56287,0.00031,15.90581]
[1777887073987,31.41,79690.38,46.4,0.56287,0.00031,15.90581]
[1777887076403,31.41,79693.02,46.4,0.5637,0.00031,15.90103]
[1777887076455,31.41,79693.02,46.4,0.5637,0.00031,15.90103]
[1777887081509,31.4,79694.62,46.4,0.56421,0.00031,15.89805]
[1777887083378,31.4,79704.63,46.4,0.56732,0.00031,15.87923]
[1777887088413,31.4,79704.3,46.4,0.56722,0.00031,15.87983]
[1777887094725,31.4,79703.97,46.4,0.56712,0.00031,15.88045]
[1777887094770,31.39,79698.26,46.4,0.56538,0.00031,15.88518]
[1777887095462,31.39,79694.95,46.4,0.56435,0.00031,15.89129]
[1777887100669,31.39,79695.68,46.4,0.56458,0.00031,15.8899]
[1777887106539,31.38,79697.16,46.4,0.56505,0.00031,15.88709]
[1777887107546,31.38,79701.44,46.4,0.56639,0.00031,15.87905]
[1777887113589,31.38,79699.67,46.4,0.56584,0.00031,15.88233]
[1777887118871,31.37,79699.77,46.4,0.56588,0.00031,15.8821]
[1777887124666,31.37,79697.76,46.4,0.56527,0.00031,15.88579]
[1777887129701,31.36,79698.18,46.4,0.56541,0.00031,15.88496]
[1777887134736,31.36,79697.93,46.4,0.56533,0.00031,15.88538]
[1777887140781,31.36,79697.65,46.4,0.56526,0.00031,15.88585]
[1777887141952,31.36,79697.65,46.4,0.56526,0.00031,15.88585]
[1777887142795,31.36,79711.32,46.4,0.56951,0.00031,15.85946]
[1777887145054,31.36,79710.85,46.4,0.56936,0.00031,15.8604]
[1777887146505,31.35,79712.56,46.4,0.56989,0.00031,15.85697]
[1777887149844,31.35,79717.41,46.4,0.5714,0.00031,15.84711]
[1777887150251,31.35,79717.41,46.4,0.5714,0.00031,15.84711]
[1777887150273,31.35,79717.41,46.4,0.5714,0.00031,15.84711]
[1777887150931,31.35,79717.41,46.4,0.5714,0.00031,15.84711]
[1777887150960,31.35,79717.41,46.4,0.5714,0.00031,15.84711]
[1777887150989,31.35,79717.41,46.4,0.5714,0.00031,15.84711]
[1777887150991,31.35,79722.07,46.4,0.57284,0.00031,15.83744]
[1777887151858,31.35,79728.14,46.4,0.57475,0.00031,15.81846]
[1777887152827,31.35,79728.14,46.4,0.57475,0.00031,15.81846]
[1777887152865,31.35,79731.13,46.4,0.57567,0.00031,15.81198]
[1777887154550,31.35,79732.11,46.4,0.57598,0.00031,15.80982]
[1777887154879,31.35,79742.68,46.4,0.57925,0.00031,15.78608]
[1777887155886,31.35,79739.04,46.4,0.57812,0.00031,15.79437]
[1777887157900,31.35,79736.21,46.4,0.57724,0.00031,15.80074]
[1777887162935,31.35,79738.51,46.4,0.57795,0.00031,15.79559]
[1777887163943,31.35,79738.51,46.4,0.57795,0.00031,15.79559]
[1777887169984,31.36,79737.6,46.4,0.57767,0.00031,15.79768]
[1777887175019,31.36,79736.92,46.4,0.57745,0.00031,15.79923]
[1777887176948,31.36,79737.06,46.4,0.5775,0.00031,15.79892]
[1777887177033,31.36,79740.88,46.4,0.57868,0.00031,15.7903]
[1777887177879,31.36,79740.88,46.4,0.57868,0.00031,15.7903]
[1777887183075,31.36,79743.12,46.4,0.57936,0.00031,15.78523]
[1777887188110,31.37,79743.82,46.4,0.57957,0.00031,15.78368]
[1777887193145,31.37,79742.95,46.4,0.57929,0.00031,15.78574]
[1777887198180,31.37,79743.99,46.4,0.57961,0.00031,15.78342]
[1777887203215,31.38,79744.11,46.4,0.57964,0.00031,15.78321]
[1777887208250,31.38,79744.52,46.4,0.57975,0.00031,15.78233]
[1777887212384,31.38,79744.94,46.4,0.57991,0.00031,15.77532]
[1777887213285,31.38,79737.45,46.4,0.57759,0.00031,15.79241]
[1777887218320,31.39,79738.61,46.4,0.57794,0.00031,15.78987]
[1777887219694,31.39,79738.61,46.4,0.57794,0.00031,15.78987]
[1777887225370,31.39,79740.75,46.4,0.57859,0.00031,15.78512]
[1777887227383,31.39,79748.1,46.4,0.58085,0.00031,15.76818]
[1777887232418,31.4,79749.25,46.4,0.5812,0.00031,15.76559]
[1777887237454,31.4,79749.27,46.4,0.58119,0.00031,15.76563]
[1777887241482,31.41,79746.07,46.4,0.58019,0.00031,15.77318]
[1777887246518,31.41,79746.46,46.4,0.5803,0.00031,15.77237]
[1777887251553,31.42,79746.04,46.4,0.58016,0.00031,15.77344]
[1777887258601,31.42,79745.86,46.4,0.58009,0.00031,15.77397]
[1777887264165,31.43,79746.26,46.4,0.58021,0.00031,15.77312]
[1777887265105,31.43,79746.61,46.4,0.58031,0.00031,15.77232]
[1777887265181,31.43,79754.17,46.4,0.58264,0.00031,15.75451]
[1777887265417,31.43,79754.17,46.4,0.58264,0.00031,15.75451]
[1777887265457,31.43,79754.17,46.4,0.58264,0.00031,15.75451]
[1777887265773,31.43,79754.17,46.4,0.58264,0.00031,15.75451]
[1777887266035,31.43,79754.17,46.4,0.58264,0.00031,15.75451]
[1777887266084,31.43,79758.43,46.4,0.58395,0.00031,15.7442]
[1777887266385,31.43,79758.43,46.4,0.58395,0.00031,15.7442]
[1777887266434,31.43,79758.43,46.4,0.58395,0.00031,15.7442]
[1777887266659,31.43,79769.85,46.4,0.58746,0.00031,15.71577]
[1777887271694,31.42,79769.01,46.4,0.58725,0.00031,15.7117]
[1777887276731,31.42,79768.71,46.4,0.58717,0.00031,15.71231]
[1777887280922,31.41,79769.24,46.4,0.58734,0.00031,15.7109]
[1777887281523,31.41,79769.98,46.4,0.58757,0.00031,15.709]
[1777887281664,31.41,79769.98,46.4,0.58757,0.00031,15.709]
[1777887282968,31.41,79767.78,46.4,0.5869,0.00031,15.71456]
[1777887283962,31.41,79765.89,46.4,0.58632,0.00031,15.7193]
[1777887284055,31.41,79765.89,46.4,0.58632,0.00031,15.7193]
[1777887288600,31.41,79768.78,46.4,0.58722,0.00031,15.7119]
[1777887293850,31.4,79766.8,46.4,0.58663,0.00031,15.71669]
[1777887298884,31.39,79768.07,46.4,0.58704,0.00031,15.71331]
[1777887301148,31.39,79767.02,46.4,0.58672,0.00031,15.71593]
[1777887301362,31.39,79766.88,46.4,0.58669,0.00031,15.71625]
[1777887301548,31.39,79766.88,46.4,0.58669,0.00031,15.71625]
[1777887302018,31.39,79766.88,46.4,0.58669,0.00031,15.71625]
[1777887302107,31.38,79759.33,46.4,0.58437,0.00031,15.73499]
[1777887303098,31.38,79759.33,46.4,0.58437,0.00031,15.73499]
[1777887303199,31.38,79753.2,46.4,0.58248,0.00031,15.74979]
[1777887303920,31.38,79748.59,46.4,0.58106,0.00031,15.76072]
[1777887308955,31.38,79747.68,46.4,0.58078,0.00031,15.76284]
[1777887313990,31.38,79746.96,46.4,0.58056,0.00031,15.7645]
[1777887317966,31.38,79746.7,46.4,0.58048,0.00031,15.7651]
[1777887324060,31.38,79745.72,46.4,0.58018,0.00031,15.76736]
[1777887329096,31.38,79747.65,46.4,0.58078,0.00031,15.76285]
[1777887334131,31.38,79745.47,46.4,0.58013,0.00031,15.76186]
[1777887340173,31.38,79746.19,46.4,0.58035,0.00031,15.76018]
[1777887345208,31.38,79745.69,46.4,0.5802,0.00031,15.76136]
[1777887350363,31.38,79744.98,46.4,0.57998,0.00031,15.76301]
[1777887352257,31.38,79748.39,46.4,0.58103,0.00031,15.75506]
[1777887357292,31.38,79754.48,46.4,0.58291,0.00031,15.74061]
[1777887362328,31.38,79754.39,46.4,0.58287,0.00031,15.74089]
[1777887368369,31.39,79754.1,46.4,0.58277,0.00031,15.74165]
[1777887373405,31.39,79754.21,46.4,0.5828,0.00031,15.74144]
[1777887378440,31.39,79753.95,46.4,0.58271,0.00031,15.74212]
[1777887383474,31.39,79751.65,46.4,0.582,0.00031,15.74767]
[1777887388510,31.4,79751.11,46.4,0.58183,0.00031,15.74899]
[1777887394553,31.4,79751.18,46.4,0.58187,0.00031,15.74277]
[1777887396713,31.4,79751.33,46.4,0.58192,0.00031,15.74242]
[1777887397575,31.4,79744.64,46.4,0.57985,0.00031,15.75811]
[1777887399588,31.4,79741.73,46.4,0.57895,0.00031,15.7648]
[1777887404622,31.4,79739.35,46.4,0.57822,0.00031,15.77019]
[1777887405955,31.4,79739.35,46.4,0.57822,0.00031,15.77019]
[1777887406637,31.4,79734.46,46.4,0.57671,0.00031,15.78113]
[1777887411672,31.4,79733.41,46.4,0.57639,0.00031,15.78341]
[1777887416708,31.39,79733.44,46.4,0.5764,0.00031,15.78331]
[1777887421743,31.4,79732.63,46.4,0.57614,0.00031,15.78515]
[1777887422876,31.4,79732.63,46.4,0.57614,0.00031,15.78515]
[1777887422989,31.4,79732.63,46.4,0.57614,0.00031,15.78515]
[1777887423095,31.4,79732.63,46.4,0.57614,0.00031,15.78515]
[1777887423166,31.4,79732.67,46.4,0.57615,0.00031,15.78508]
[1777887424110,31.4,79732.67,46.4,0.57615,0.00031,15.78508]
[1777887424148,31.4,79724.64,46.4,0.57366,0.00031,15.80243]
[1777887431812,31.4,79723.61,46.4,0.57334,0.00031,15.80465]
[1777887434503,31.4,79723.54,46.4,0.57332,0.00031,15.8048]
[1777887434564,31.4,79723.54,46.4,0.57332,0.00031,15.8048]
[1777887434826,31.4,79723.54,46.4,0.57332,0.00031,15.8048]
[1777887439869,31.4,79726.02,46.4,0.57408,0.00031,15.79957]
[1777887444666,31.41,79725.41,46.4,0.57389,0.00031,15.80088]
[1777887444712,31.41,79725.41,46.4,0.57389,0.00031,15.80088]
[1777887444963,31.41,79725.41,46.4,0.57389,0.00031,15.80088]
[1777887445064,31.41,79728.64,46.4,0.57489,0.00031,15.79399]
[1777887445878,31.41,79728.64,46.4,0.57489,0.00031,15.79399]
[1777887446136,31.41,79728.64,46.4,0.57489,0.00031,15.79399]
[1777887446180,31.41,79733.56,46.4,0.57641,0.00031,15.78327]
[1777887448969,31.41,79734.94,46.4,0.57683,0.00031,15.78025]
[1777887450624,31.41,79734.64,46.4,0.57673,0.00031,15.78095]
[1777887450946,31.41,79738.63,46.4,0.57797,0.00031,15.77205]
[1777887453287,31.41,79742.33,46.4,0.57913,0.00031,15.75759]
[1777887459002,31.42,79740.08,46.4,0.57843,0.00031,15.76281]
[1777887461016,31.42,79744.71,46.4,0.57985,0.00031,15.75224]
[1777887462322,31.42,79744.71,46.4,0.57985,0.00031,15.75224]
[1777887462330,31.42,79748.32,46.4,0.58096,0.00031,15.74386]
[1777887464724,31.42,79749.32,46.4,0.58127,0.00031,15.74156]
[1777887465046,31.43,79754.76,46.4,0.58294,0.00031,15.72865]
[1777887469074,31.43,79758.85,46.4,0.58419,0.00031,15.71887]
[1777887473121,31.44,79756.67,46.4,0.5835,0.00031,15.72427]
[1777887479144,31.44,79759.73,46.4,0.58444,0.00031,15.7169]
[1777887481169,31.44,79759.52,46.4,0.58437,0.00031,15.7174]
[1777887486193,31.43,79760.58,46.4,0.58471,0.00031,15.7147]
[1777887491228,31.43,79762.22,46.4,0.58523,0.00031,15.71056]
[1777887496263,31.43,79762.62,46.4,0.58536,0.00031,15.70948]
[1777887501298,31.42,79762.83,46.4,0.58543,0.00031,15.70894]
[1777887505360,31.42,79762.78,46.4,0.58542,0.00031,15.70903]
[1777887506333,31.42,79757.07,46.4,0.58366,0.00031,15.72298]
[1777887507663,31.42,79756.75,46.4,0.58357,0.00031,15.72373]
[1777887508347,31.42,79753.62,46.4,0.58261,0.00031,15.73125]
[1777887509354,31.42,79744.11,46.4,0.57967,0.00031,15.75358]
[1777887514389,31.41,79741.92,46.4,0.57904,0.00031,15.75239]
[1777887520432,31.41,79741.52,46.4,0.57892,0.00031,15.75323]
[1777887521763,31.41,79741.88,46.4,0.57903,0.00031,15.75242]
[1777887522446,31.41,79751.68,46.4,0.58206,0.00031,15.72959]
[1777887527481,31.42,79749.95,46.4,0.58151,0.00031,15.73383]
[1777887529495,31.42,79746.8,46.4,0.58053,0.00031,15.74127]
[1777887533523,31.42,79749.73,46.4,0.58142,0.00031,15.73449]
[1777887538560,31.43,79749.11,46.4,0.58122,0.00031,15.73608]
[1777887543593,31.44,79749.17,46.4,0.58122,0.00031,15.73607]
[1777887548628,31.44,79750.64,46.4,0.58166,0.00031,15.73274]
[1777887553663,31.45,79750.14,46.4,0.58149,0.00031,15.73405]
[1777887558697,31.46,79749.43,46.4,0.58125,0.00031,15.73585]
[1777887565747,31.47,79750.78,46.4,0.58164,0.00031,15.73289]
[1777887570782,31.47,79753.58,46.4,0.58249,0.00031,15.72637]
[1777887572880,31.48,79755.65,46.4,0.58315,0.00031,15.71534]
[1777887572937,31.48,79755.65,46.4,0.58315,0.00031,15.71534]
[1777887573395,31.48,79755.65,46.4,0.58315,0.00031,15.71534]
[1777887573614,31.48,79758.16,46.4,0.58392,0.00031,15.70931]
[1777887573846,31.48,79758.16,46.4,0.58392,0.00031,15.70931]
[1777887574098,31.48,79758.16,46.4,0.58392,0.00031,15.70931]
[1777887574148,31.48,79758.16,46.4,0.58392,0.00031,15.70931]
[1777887574180,31.48,79766.24,46.4,0.58641,0.00031,15.68935]
[1777887575526,31.48,79771.41,46.4,0.58799,0.00031,15.67627]
[1777887576171,31.48,79771.41,46.4,0.58799,0.00031,15.67627]
[1777887576215,31.48,79771.41,46.4,0.58799,0.00031,15.67627]
[1777887576222,31.48,79774.89,46.4,0.58906,0.00031,15.66732]
[1777887580686,31.47,79777.29,46.4,0.5898,0.00031,15.66105]
[1777887581106,31.47,79777.29,46.4,0.5898,0.00031,15.66105]
[1777887581675,31.47,79775.24,46.4,0.58917,0.00031,15.66637]
[1777887581680,31.47,79775.24,46.4,0.58917,0.00031,15.66637]
[1777887582258,31.47,79775.24,46.4,0.58917,0.00031,15.66637]
[1777887582360,31.47,79781.21,46.4,0.59101,0.00031,15.65074]
[1777887582709,31.47,79781.21,46.4,0.59101,0.00031,15.65074]
[1777887582867,31.47,79784.22,46.4,0.59193,0.00031,15.64272]
[1777887584993,31.47,79784.05,46.4,0.59188,0.00031,15.64316]
[1777887585277,31.47,79784.08,46.4,0.59189,0.00031,15.64306]
[1777887585867,31.47,79784.08,46.4,0.59189,0.00031,15.64306]
[1777887586413,31.47,79784.08,46.4,0.59189,0.00031,15.64306]
[1777887586515,31.47,79793.56,46.4,0.59479,0.00031,15.6173]
[1777887591932,31.47,79795.2,46.4,0.5953,0.00031,15.61273]
[1777887592939,31.47,79798.05,46.4,0.59617,0.00031,15.60478]
[1777887597973,31.47,79798.21,46.4,0.59622,0.00031,15.60433]
[1777887599987,31.47,79794.68,46.4,0.59514,0.00031,15.61414]
[1777887601333,31.47,79794.68,46.4,0.59514,0.00031,15.61414]
[1777887601355,31.47,79794.79,46.4,0.59518,0.00031,15.61381]
[1777887602001,31.47,79791.43,46.4,0.59415,0.00031,15.62306]
[1777887604186,31.47,79788.04,46.4,0.59312,0.00031,15.63225]
[1777887605022,31.47,79788.04,46.4,0.59312,0.00031,15.63225]
[1777887605025,31.47,79784.27,46.4,0.59197,0.00031,15.64239]
[1777887606255,31.47,79784.27,46.4,0.59197,0.00031,15.64239]
[1777887607817,31.46,79784.88,46.4,0.59216,0.00031,15.64072]
[1777887608046,31.46,79780.75,46.4,0.59089,0.00031,15.6517]
[1777887609053,31.46,79776.76,46.4,0.58967,0.00031,15.66215]
[1777887609851,31.46,79776.76,46.4,0.58967,0.00031,15.66215]
[1777887612363,31.46,79776.65,46.4,0.58964,0.00031,15.66238]
[1777887612391,31.46,79776.65,46.4,0.58964,0.00031,15.66238]
[1777887613081,31.46,79780.91,46.4,0.59096,0.00031,15.65115]
[1777887619123,31.45,79780.44,46.4,0.59083,0.00031,15.65226]
[1777887624159,31.45,79780.68,46.4,0.59091,0.00031,15.65151]
[1777887629194,31.44,79780.4,46.4,0.59084,0.00031,15.6521]
[1777887635235,31.44,79780.96,46.4,0.59106,0.00031,15.64432]
[1777887640271,31.43,79780.86,46.4,0.59105,0.00031,15.64445]
[1777887646314,31.42,79780.86,46.4,0.59107,0.00031,15.64428]
[1777887651349,31.42,79781.62,46.4,0.59131,0.00031,15.64213]
[1777887656385,31.41,79781.62,46.4,0.59133,0.00031,15.642]
[1777887661420,31.41,79779.48,46.4,0.59068,0.00031,15.64754]
[1777887666455,31.4,79779.92,46.4,0.59083,0.00031,15.64624]
[1777887671702,31.4,79781.46,46.4,0.59132,0.00031,15.64205]
[1777887672020,31.4,79781.75,46.4,0.59141,0.00031,15.64125]
[1777887672048,31.4,79781.75,46.4,0.59141,0.00031,15.64125]
[1777887672100,31.4,79781.75,46.4,0.59141,0.00031,15.64125]
[1777887672114,31.4,79781.75,46.4,0.59141,0.00031,15.64125]
[1777887672498,31.39,79789.74,46.4,0.59387,0.00031,15.61964]
[1777887672908,31.39,79789.74,46.4,0.59387,0.00031,15.61964]
[1777887673172,31.39,79789.74,46.4,0.59387,0.00031,15.61964]
[1777887675948,31.39,79790.22,46.4,0.59402,0.00031,15.61823]
[1777887676526,31.39,79789.94,46.4,0.59394,0.00031,15.61896]
[1777887680691,31.39,79790.22,46.4,0.59403,0.00031,15.61813]
[1777887683838,31.38,79790.08,46.4,0.59401,0.00031,15.61837]
[1777887684583,31.38,79790.08,46.4,0.59401,0.00031,15.61837]
[1777887684677,31.38,79790.26,46.4,0.59406,0.00031,15.61784]
[1777887686185,31.38,79789.74,46.4,0.59391,0.00031,15.61924]
[1777887686596,31.38,79795.69,46.4,0.59574,0.00031,15.60273]
[1777887687264,31.38,79795.69,46.4,0.59574,0.00031,15.60273]
[1777887687604,31.38,79793.31,46.4,0.59501,0.00031,15.60933]
[1777887693534,31.37,79792.01,46.4,0.59466,0.00031,15.60666]
[1777887693646,31.37,79794.59,46.4,0.59545,0.00031,15.59945]
[1777887694082,31.37,79794.59,46.4,0.59545,0.00031,15.59945]
[1777887694653,31.37,79800.14,46.4,0.59716,0.00031,15.5838]
[1777887698686,31.36,79797.07,46.4,0.59623,0.00031,15.59234]
[1777887699693,31.36,79793.53,46.4,0.59515,0.00031,15.60221]
[1777887700191,31.36,79793.53,46.4,0.59515,0.00031,15.60221]
[1777887700700,31.36,79792.83,46.4,0.59494,0.00031,15.60412]
[1777887702225,31.36,79792.85,46.4,0.59495,0.00031,15.60404]
[1777887704297,31.36,79793.07,46.4,0.59502,0.00031,15.60339]
[1777887704335,31.36,79793.07,46.4,0.59502,0.00031,15.60339]
[1777887704727,31.36,79797.85,46.4,0.59649,0.00031,15.58995]
[1777887705569,31.36,79797.85,46.4,0.59649,0.00031,15.58995]
[1777887706609,31.36,79797.25,46.4,0.59631,0.00031,15.59161]
[1777887706742,31.36,79796.81,46.4,0.59618,0.00031,15.59282]
[1777887709003,31.35,79797.1,46.4,0.59627,0.00031,15.59194]
[1777887709548,31.35,79797.1,46.4,0.59627,0.00031,15.59194]
[1777887709763,31.35,79798.68,46.4,0.59676,0.00031,15.58745]
[1777887710977,31.35,79798.68,46.4,0.59676,0.00031,15.58745]
[1777887711079,31.35,79799.14,46.4,0.59691,0.00031,15.5861]
[1777887711782,31.35,79795.62,46.4,0.59583,0.00031,15.59602]
[1777887712992,31.35,79795.62,46.4,0.59583,0.00031,15.59602]
[1777887714212,31.35,79794.43,46.4,0.59547,0.00031,15.5993]
[1777887714258,31.35,79794.43,46.4,0.59547,0.00031,15.5993]
[1777887714313,31.35,79794.04,46.4,0.59535,0.00031,15.60035]
[1777887714929,31.35,79797.8,46.4,0.59651,0.00031,15.58977]
[1777887717258,31.35,79798.48,46.4,0.59672,0.00031,15.58785]
[1777887720895,31.34,79798.81,46.4,0.59683,0.00031,15.58679]
[1777887720908,31.34,79798.81,46.4,0.59683,0.00031,15.58679]
[1777887722324,31.34,79798.7,46.4,0.5968,0.00031,15.58704]
[1777887722425,31.34,79797.45,46.4,0.59642,0.00031,15.59055]
[1777887722891,31.34,79797.45,46.4,0.59642,0.00031,15.59055]
[1777887726889,31.33,79792.29,46.4,0.59485,0.00031,15.60488]
[1777887727896,31.33,79788.0,46.4,0.59353,0.00031,15.61667]
[1777887731452,31.33,79786.34,46.4,0.59303,0.00031,15.62114]
[1777887731501,31.33,79786.34,46.4,0.59303,0.00031,15.62114]
[1777887731678,31.33,79786.34,46.4,0.59303,0.00031,15.62114]
[1777887732455,31.33,79787.55,46.4,0.5934,0.00031,15.61778]
[1777887732537,31.33,79790.48,46.4,0.59431,0.00031,15.60971]
[1777887732985,31.33,79790.48,46.4,0.59431,0.00031,15.60971]
[1777887734502,31.33,79790.91,46.4,0.59444,0.00031,15.6085]
[1777887734560,31.33,79796.96,46.4,0.59631,0.00031,15.59159]
[1777887735322,31.33,79796.96,46.4,0.59631,0.00031,15.59159]
[1777887735421,31.32,79800.67,46.4,0.59745,0.00031,15.58104]
[1777887736959,31.32,79803.4,46.4,0.59829,0.00031,15.57316]
[1777887741994,31.32,79805.69,46.4,0.59901,0.00031,15.5664]
[1777887744451,31.32,79805.56,46.4,0.59897,0.00031,15.56675]
[1777887745015,31.32,79819.8,46.4,0.60333,0.00031,15.52446]
[1777887746022,31.31,79823.36,46.4,0.60442,0.00031,15.51361]
[1777887752065,31.31,79824.9,46.4,0.60494,0.00031,15.5026]
[1777887756736,31.31,79826.06,46.4,0.6053,0.00031,15.49893]
[1777887757100,31.31,79827.35,46.4,0.6057,0.00031,15.49488]
[1777887762135,31.3,79832.51,46.4,0.60729,0.00031,15.47861]
[1777887766608,31.3,79833.01,46.4,0.60745,0.0003,15.47696]
[1777887766641,31.3,79833.05,46.4,0.60746,0.0003,15.47681]
[1777887768177,31.3,79829.91,46.4,0.60651,0.00031,15.48665]
[1777887770191,31.3,79825.86,46.4,0.60527,0.00031,15.4992]
[1777887775226,31.29,79825.35,46.4,0.60513,0.00031,15.50065]
[1777887780261,31.29,79827.41,46.4,0.60577,0.00031,15.49414]
[1777887782210,31.29,79826.84,46.4,0.6056,0.00031,15.49589]
[1777887782217,31.29,79826.84,46.4,0.6056,0.00031,15.49589]
[1777887782241,31.29,79826.84,46.4,0.6056,0.00031,15.49589]
[1777887782381,31.29,79826.84,46.4,0.6056,0.00031,15.49589]
[1777887782417,31.29,79829.08,46.4,0.60628,0.00031,15.4889]
[1777887783320,31.29,79829.08,46.4,0.60628,0.00031,15.4889]
[1777887783501,31.29,79829.08,46.4,0.60628,0.00031,15.4889]
[1777887783585,31.29,79835.2,46.4,0.60815,0.0003,15.46959]
[1777887785749,31.29,79835.48,46.4,0.60824,0.0003,15.46869]
[1777887785858,31.29,79835.48,46.4,0.60824,0.0003,15.46867]
[1777887785906,31.29,79835.48,46.4,0.60824,0.0003,15.46867]
[1777887786079,31.29,79835.48,46.4,0.60824,0.0003,15.46867]
[1777887786563,31.29,79835.48,46.4,0.60824,0.0003,15.46867]
[1777887786762,31.29,79835.48,46.4,0.60824,0.0003,15.46867]
[1777887786840,31.29,79842.71,46.4,0.61045,0.0003,15.44542]
[1777887787359,31.29,79842.71,46.4,0.61045,0.0003,15.44542]
[1777887788318,31.29,79848.67,46.4,0.61226,0.0003,15.42592]
[1777887790240,31.29,79848.59,46.4,0.61224,0.0003,15.42616]
[1777887790592,31.29,79848.59,46.4,0.61224,0.0003,15.42616]
[1777887790641,31.29,79845.34,46.4,0.61125,0.0003,15.43684]
[1777887791195,31.29,79845.34,46.4,0.61125,0.0003,15.43684]
[1777887795326,31.29,79847.73,46.4,0.61197,0.0003,15.42903]
[1777887795366,31.29,79851.67,46.4,0.61317,0.0003,15.416]
[1777887797335,31.29,79853.44,46.4,0.61371,0.0003,15.41011]
[1777887798171,31.29,79853.5,46.4,0.61373,0.0003,15.40992]
[1777887798256,31.29,79853.5,46.4,0.61373,0.0003,15.40992]
[1777887798388,31.29,79855.03,46.4,0.61419,0.0003,15.40481]
[1777887799395,31.29,79857.97,46.4,0.61508,0.0003,15.39488]
[1777887803835,31.29,79858.34,46.4,0.61519,0.0003,15.39364]
[1777887805364,31.29,79859.66,46.4,0.61559,0.0003,15.38918]
[1777887809253,31.29,79863.11,46.4,0.61664,0.0003,15.37739]
[1777887814352,31.29,79865.14,46.4,0.61729,0.0003,15.36419]
[1777887820586,31.29,79865.81,46.4,0.6175,0.0003,15.36183]
[1777887821256,31.29,79865.5,46.4,0.61741,0.0003,15.36289]
[1777887821550,31.29,79862.95,46.4,0.61664,0.0003,15.37165]
[1777887822685,31.29,79862.95,46.4,0.61664,0.0003,15.37165]
[1777887822786,31.29,79862.97,46.4,0.61664,0.0003,15.37156]
[1777887823564,31.29,79857.75,46.4,0.61506,0.0003,15.38936]
[1777887825116,31.29,79857.14,46.4,0.61487,0.0003,15.39143]
[1777887825577,31.29,79846.64,46.4,0.61168,0.0003,15.4264]
[1777887826794,31.29,79846.64,46.4,0.61168,0.0003,15.4264]
[1777887833414,31.29,79847.51,46.4,0.61195,0.0003,15.42351]
[1777887833746,31.29,79847.51,46.4,0.61195,0.0003,15.42351]
[1777887834667,31.29,79847.23,46.4,0.61186,0.0003,15.42442]
[1777887835648,31.29,79850.65,46.4,0.6129,0.0003,15.41313]
[1777887839926,31.29,79849.32,46.4,0.6125,0.0003,15.41751]
[1777887840684,31.29,79845.88,46.4,0.61146,0.0003,15.42883]
[1777887841250,31.29,79845.88,46.4,0.61146,0.0003,15.42883]
[1777887846727,31.29,79844.56,46.4,0.61105,0.0003,15.43313]
[1777887851762,31.28,79844.75,46.4,0.61112,0.0003,15.43244]
[1777887856797,31.28,79844.87,46.4,0.61116,0.0003,15.43199]
[1777887861831,31.28,79846.29,46.4,0.6116,0.0003,15.42729]
[1777887866867,31.28,79845.57,46.4,0.61138,0.0003,15.4296]
[1777887871901,31.28,79845.24,46.4,0.61132,0.0003,15.42442]
[1777887873433,31.28,79844.73,46.4,0.61117,0.0003,15.42608]
[1777887873633,31.28,79844.73,46.4,0.61117,0.0003,15.42608]
[1777887873916,31.28,79841.45,46.4,0.61017,0.0003,15.43674]
[1777887873956,31.28,79841.45,46.4,0.61017,0.0003,15.43674]
[1777887874034,31.28,79841.45,46.4,0.61017,0.0003,15.43674]
[1777887879958,31.28,79840.38,46.4,0.60984,0.0003,15.44023]
[1777887882979,31.28,79843.18,46.4,0.6107,0.0003,15.43116]
[1777887886000,31.28,79846.14,46.4,0.6116,0.0003,15.4215]
[1777887891035,31.28,79844.53,46.4,0.6111,0.0003,15.4268]
[1777887896070,31.28,79844.96,46.4,0.61123,0.0003,15.42543]
[1777887901936,31.28,79844.52,46.4,0.6111,0.0003,15.42685]
[1777887903417,31.28,79845.21,46.4,0.61131,0.0003,15.42459]
[1777887903731,31.28,79845.21,46.4,0.61131,0.0003,15.42459]
[1777887911175,31.28,79842.62,46.4,0.61053,0.0003,15.43292]
[1777887913757,31.28,79842.81,46.4,0.61059,0.0003,15.43228]
[1777887914011,31.28,79842.65,46.4,0.61054,0.0003,15.43279]
[1777887914099,31.28,79842.65,46.4,0.61054,0.0003,15.43279]
[1777887914845,31.28,79842.65,46.4,0.61054,0.0003,15.43279]
[1777887914928,31.28,79836.71,46.4,0.60873,0.00031,15.45194]
[1777887915229,31.28,79836.71,46.4,0.60873,0.00031,15.45194]
[1777887915854,31.28,79836.71,46.4,0.60873,0.00031,15.45194]
[1777887916980,31.28,79835.88,46.4,0.60848,0.00031,15.45458]
[1777887921247,31.28,79838.53,46.4,0.60929,0.00031,15.44608]
[1777887923931,31.28,79837.57,46.4,0.609,0.00031,15.44915]
[1777887924268,31.28,79841.0,46.4,0.61004,0.0003,15.43811]
[1777887931397,31.28,79839.21,46.4,0.6095,0.0003,15.44389]
[1777887931463,31.28,79839.21,46.4,0.6095,0.0003,15.44389]
[1777887933730,31.28,79836.76,46.4,0.60879,0.00031,15.44554]
[1777887941684,31.27,79836.53,46.4,0.60872,0.00031,15.44624]
[1777887942566,31.27,79836.53,46.4,0.60872,0.00031,15.44622]
[1777887947544,31.27,79836.38,46.4,0.60868,0.00031,15.44668]
[1777887953472,31.28,79836.84,46.4,0.60881,0.00031,15.44529]
[1777887957959,31.28,79834.86,46.4,0.6082,0.00031,15.45163]
[1777887957995,31.28,79834.86,46.4,0.6082,0.00031,15.45163]
[1777887958075,31.28,79834.66,46.4,0.60814,0.00031,15.45228]
[1777887958508,31.28,79840.56,46.4,0.60994,0.0003,15.43339]
[1777887963542,31.28,79841.4,46.4,0.61019,0.0003,15.43076]
[1777887965853,31.28,79841.4,46.4,0.61019,0.0003,15.43076]
[1777887970250,31.28,79839.71,46.4,0.60967,0.00031,15.43629]
[1777887970257,31.28,79839.71,46.4,0.60967,0.00031,15.43629]
[1777887970759,31.28,79839.71,46.4,0.60967,0.00031,15.43629]
[1777887970788,31.28,79836.82,46.4,0.60878,0.00031,15.44559]
[1777887971107,31.28,79836.82,46.4,0.60878,0.00031,15.44559]
[1777887971458,31.28,79836.82,46.4,0.60878,0.00031,15.44559]
[1777887971794,31.28,79836.82,46.4,0.60878,0.00031,15.44559]
[1777887971810,31.28,79836.82,46.4,0.60878,0.00031,15.44559]
[1777887971911,31.28,79835.86,46.4,0.60849,0.00031,15.44866]
[1777887972120,31.28,79835.86,46.4,0.60849,0.00031,15.44866]
[1777887972707,31.28,79835.86,46.4,0.60849,0.00031,15.44866]
[1777887972883,31.28,79819.34,46.4,0.60344,0.00031,15.50009]
[1777887973713,31.28,79819.34,46.4,0.60344,0.00031,15.50009]
[1777887973754,31.28,79817.87,46.4,0.60299,0.00031,15.50452]
[1777887974813,31.28,79817.87,46.4,0.60299,0.00031,15.50452]
[1777887975626,31.28,79812.85,46.4,0.60145,0.00031,15.51954]
[1777887977833,31.28,79809.18,46.4,0.60033,0.00031,15.53038]
[1777887981668,31.28,79805.72,46.4,0.59927,0.00031,15.54043]
[1777887982498,31.28,79805.72,46.4,0.59927,0.00031,15.54043]
[1777887987712,31.27,79806.37,46.4,0.59949,0.00031,15.53841]
[1777887992747,31.27,79807.09,46.4,0.59975,0.00031,15.53005]
[1777887997782,31.27,79806.06,46.4,0.59944,0.00031,15.53298]
[1777888001172,31.27,79805.94,46.4,0.59941,0.00031,15.53328]
[1777888001185,31.27,79805.94,46.4,0.59941,0.00031,15.53328]
[1777888001984,31.27,79805.94,46.4,0.59941,0.00031,15.53328]
[1777888001998,31.26,79816.72,46.4,0.60272,0.00031,15.50127]
[1777888002132,31.26,79816.72,46.4,0.60272,0.00031,15.50127]
[1777888002187,31.26,79816.72,46.4,0.60272,0.00031,15.50127]
[1777888002817,31.26,79821.01,46.4,0.60404,0.00031,15.48824]
[1777888008859,31.27,79819.27,46.4,0.6035,0.00031,15.49358]
[1777888013893,31.27,79820.92,46.4,0.604,0.00031,15.48858]
[1777888023964,31.27,79820.96,46.4,0.60401,0.00031,15.48855]
[1777888026985,31.27,79816.1,46.4,0.60251,0.00031,15.50332]
[1777888032019,31.27,79813.79,46.4,0.6018,0.00031,15.51025]
[1777888032328,31.27,79813.79,46.4,0.6018,0.00031,15.51025]
[1777888038061,31.27,79811.03,46.4,0.60096,0.00031,15.51845]
[1777888043097,31.27,79808.8,46.4,0.60028,0.00031,15.52499]
[1777888043259,31.27,79808.8,46.4,0.60028,0.00031,15.52499]
[1777888049138,31.27,79808.0,46.4,0.60004,0.00031,15.52731]
[1777888051152,31.27,79805.69,46.4,0.59936,0.00031,15.52788]
[1777888052855,31.27,79805.69,46.4,0.59936,0.00031,15.52788]
[1777888052956,31.27,79805.17,46.4,0.5992,0.00031,15.52938]
[1777888059210,31.26,79804.53,46.4,0.59901,0.00031,15.53117]
[1777888065252,31.26,79804.67,46.4,0.59906,0.00031,15.53069]
[1777888071293,31.26,79800.84,46.4,0.59789,0.00031,15.54168]
[1777888076329,31.26,79796.81,46.4,0.59666,0.00031,15.55313]
[1777888078474,31.26,79797.08,46.4,0.59674,0.00031,15.55235]
[1777888078487,31.26,79797.08,46.4,0.59674,0.00031,15.55235]
[1777888079350,31.26,79791.25,46.4,0.59494,0.00031,15.56872]
[1777888084385,31.25,79788.93,46.4,0.59423,0.00031,15.57512]
[1777888085628,31.25,79788.93,46.4,0.59423,0.00031,15.57512]
[1777888086398,31.25,79778.96,46.4,0.59115,0.00031,15.60219]
[1777888091776,31.25,79779.91,46.4,0.59145,0.00031,15.59959]
[1777888095535,31.25,79778.42,46.4,0.591,0.00031,15.6035]
[1777888096469,31.25,79781.29,46.4,0.59189,0.00031,15.59577]
[1777888101504,31.24,79780.97,46.4,0.5918,0.00031,15.59655]
[1777888102680,31.24,79780.97,46.4,0.5918,0.00031,15.59655]
[1777888103218,31.24,79780.97,46.4,0.5918,0.00031,15.59654]
[1777888103218,31.24,79780.97,46.4,0.5918,0.00031,15.59654]
[1777888103478,31.24,79780.97,46.4,0.5918,0.00031,15.59654]
[1777888103518,31.24,79792.95,46.4,0.59551,0.00031,15.56361]
[1777888104267,31.24,79792.95,46.4,0.59551,0.00031,15.56361]
[1777888104525,31.24,79796.53,46.4,0.59661,0.00031,15.55351]
[1777888107075,31.24,79796.49,46.4,0.5966,0.00031,15.55362]
[1777888108304,31.24,79796.23,46.4,0.59652,0.00031,15.55434]
[1777888108553,31.24,79796.64,46.4,0.59665,0.00031,15.55317]
[1777888113588,31.24,79797.02,46.4,0.5968,0.00031,15.5459]
[1777888118622,31.24,79800.51,46.4,0.59788,0.00031,15.53591]
[1777888121644,31.24,79805.0,46.4,0.59926,0.00031,15.5229]
[1777888126681,31.24,79806.52,46.4,0.59973,0.00031,15.51848]
[1777888129828,31.24,79806.62,46.4,0.59976,0.00031,15.51819]
[1777888133830,31.24,79806.31,46.4,0.59966,0.00031,15.51911]
[1777888138931,31.24,79806.51,46.4,0.59972,0.00031,15.51853]
[1777888138978,31.24,79812.15,46.4,0.60146,0.00031,15.50184]
[1777888144809,31.24,79810.94,46.4,0.6011,0.00031,15.50535]
[1777888149830,31.23,79812.91,46.4,0.60171,0.00031,15.49941]
[1777888155885,31.23,79811.98,46.4,0.60143,0.00031,15.50214]
[1777888157761,31.23,79812.15,46.4,0.60148,0.00031,15.50163]
[1777888158613,31.23,79813.31,46.4,0.60184,0.00031,15.49815]
[1777888159841,31.23,79813.84,46.4,0.602,0.00031,15.49655]
[1777888161927,31.23,79817.38,46.4,0.6031,0.00031,15.48585]
[1777888166613,31.23,79819.53,46.4,0.60376,0.00031,15.47928]
[1777888166963,31.23,79823.72,46.4,0.60505,0.00031,15.46641]
[1777888167970,31.23,79826.6,46.4,0.60593,0.00031,15.45747]
[1777888173005,31.23,79827.72,46.4,0.60631,0.00031,15.44779]
[1777888176143,31.23,79827.58,46.4,0.60626,0.00031,15.44822]
[1777888176180,31.23,79831.34,46.4,0.60742,0.00031,15.4364]
[1777888176657,31.23,79831.34,46.4,0.60742,0.00031,15.4364]
[1777888177032,31.23,79828.13,46.4,0.60643,0.00031,15.44651]
[1777888182068,31.23,79828.06,46.4,0.60641,0.00031,15.44673]
[1777888187103,31.23,79827.5,46.4,0.60624,0.00031,15.44849]
[1777888190659,31.23,79827.99,46.4,0.60639,0.00031,15.44697]
[1777888193122,31.23,79831.14,46.4,0.60735,0.00031,15.43708]
[1777888193624,31.23,79831.62,46.4,0.6075,0.00031,15.43557]
[1777888194135,31.23,79831.62,46.4,0.6075,0.00031,15.43557]
[1777888194152,31.23,79834.94,46.4,0.60851,0.00031,15.42503]
[1777888195224,31.23,79834.94,46.4,0.60851,0.00031,15.42503]
[1777888195231,31.23,79834.94,46.4,0.60851,0.00031,15.42503]
[1777888195247,31.23,79834.94,46.4,0.60851,0.00031,15.42503]
[1777888195301,31.23,79834.94,46.4,0.60851,0.00031,15.42503]
[1777888195428,31.23,79835.5,46.4,0.60868,0.00031,15.42326]
[1777888195474,31.23,79835.5,46.4,0.60868,0.00031,15.42326]
[1777888195758,31.23,79835.5,46.4,0.60868,0.00031,15.42326]
[1777888196166,31.23,79857.45,46.4,0.61538,0.0003,15.35088]
[1777888196373,31.23,79857.45,46.4,0.61538,0.0003,15.35088]
[1777888196454,31.23,79857.45,46.4,0.61538,0.0003,15.35088]
[1777888196785,31.23,79857.45,46.4,0.61538,0.0003,15.35088]
[1777888197173,31.24,79859.43,46.4,0.61598,0.0003,15.34417]
[1777888199453,31.24,79857.92,46.4,0.61552,0.0003,15.34935]
[1777888201333,31.24,79857.95,46.4,0.61553,0.0003,15.34928]
[1777888203326,31.24,79858.25,46.4,0.61562,0.0003,15.3483]
[1777888206238,31.24,79862.25,46.4,0.61683,0.0003,15.33471]
[1777888211273,31.24,79862.95,46.4,0.61703,0.0003,15.33244]
[1777888215326,31.25,79864.85,46.4,0.6176,0.0003,15.32597]
[1777888221351,31.25,79866.0,46.4,0.61793,0.0003,15.32213]
[1777888226386,31.25,79865.05,46.4,0.61764,0.0003,15.32555]
[1777888231421,31.26,79865.34,46.4,0.61775,0.0003,15.31842]
[1777888233328,31.26,79865.34,46.4,0.61775,0.0003,15.31842]
[1777888235499,31.26,79868.18,46.4,0.61861,0.0003,15.30863]
[1777888235528,31.26,79871.38,46.4,0.61958,0.0003,15.29748]
[1777888238916,31.26,79873.98,46.4,0.62035,0.0003,15.28843]
[1777888245520,31.27,79873.67,46.4,0.62024,0.0003,15.28981]
[1777888251562,31.27,79874.13,46.4,0.62036,0.0003,15.28842]
[1777888253576,31.27,79879.55,46.4,0.62199,0.0003,15.26916]
[1777888254583,31.27,79882.01,46.4,0.62274,0.0003,15.26033]
[1777888259618,31.28,79882.32,46.4,0.62283,0.0003,15.25927]
[1777888261079,31.28,79882.32,46.4,0.62283,0.0003,15.25927]
[1777888264123,31.28,79884.46,46.4,0.62347,0.0003,15.25158]
[1777888265660,31.28,79880.2,46.4,0.62218,0.0003,15.267]
[1777888270695,31.28,79880.31,46.4,0.62221,0.0003,15.26664]
[1777888274308,31.28,79880.39,46.4,0.62223,0.0003,15.26636]
[1777888280765,31.28,79881.07,46.4,0.62243,0.0003,15.264]
[1777888285800,31.28,79880.96,46.4,0.62239,0.0003,15.26444]
[1777888290835,31.28,79874.16,46.4,0.62033,0.0003,15.28875]
[1777888291842,31.28,79869.67,46.4,0.61901,0.0003,15.2983]
[1777888296877,31.29,79868.93,46.4,0.61878,0.0003,15.30095]
[1777888301912,31.29,79869.4,46.4,0.61892,0.0003,15.29936]
[1777888304651,31.29,79869.03,46.4,0.6188,0.0003,15.30067]
[1777888309967,31.29,79867.54,46.4,0.61835,0.0003,15.30591]
[1777888310708,31.29,79867.54,46.4,0.61835,0.0003,15.30591]
[1777888314136,31.29,79867.8,46.4,0.61843,0.0003,15.30502]
[1777888314516,31.29,79867.79,46.4,0.61842,0.0003,15.30507]
[1777888315423,31.29,79867.26,46.4,0.61826,0.0003,15.30692]
[1777888316013,31.29,79865.87,46.4,0.61784,0.0003,15.31175]
[1777888320041,31.29,79862.73,46.4,0.61688,0.0003,15.32261]
[1777888321048,31.29,79858.23,46.4,0.61551,0.0003,15.33801]
[1777888322772,31.29,79856.13,46.4,0.61487,0.0003,15.34514]
[1777888324862,31.29,79856.59,46.4,0.615,0.0003,15.34363]
[1777888330112,31.3,79858.49,46.4,0.61557,0.0003,15.33733]
[1777888335147,31.3,79858.12,46.4,0.61545,0.0003,15.33864]
[1777888340181,31.3,79857.81,46.4,0.61536,0.0003,15.33969]
[1777888345217,31.3,79858.5,46.4,0.61557,0.0003,15.33734]
[1777888351258,31.3,79857.57,46.4,0.61533,0.0003,15.33426]
[1777888356293,31.3,79857.0,46.4,0.61515,0.0003,15.33618]
[1777888357300,31.3,79853.36,46.4,0.61405,0.0003,15.34844]
[1777888362335,31.3,79851.91,46.4,0.6136,0.0003,15.35328]
[1777888367370,31.3,79852.78,46.4,0.61387,0.0003,15.35034]
[1777888373415,31.3,79852.87,46.4,0.6139,0.0003,15.35003]
[1777888379457,31.3,79853.19,46.4,0.614,0.0003,15.34895]
[1777888384491,31.29,79852.22,46.4,0.61371,0.0003,15.35211]
[1777888388736,31.29,79853.02,46.4,0.61396,0.0003,15.34941]
[1777888388837,31.29,79858.53,46.4,0.61563,0.0003,15.33082]
[1777888389526,31.29,79865.32,46.4,0.6177,0.0003,15.30754]
[1777888393494,31.29,79867.67,46.4,0.61841,0.0003,15.29938]
[1777888394561,31.29,79872.05,46.4,0.61974,0.0003,15.28404]
[1777888399613,31.29,79875.13,46.4,0.62068,0.0003,15.27309]
[1777888404648,31.29,79874.42,46.4,0.62048,0.0003,15.27543]
[1777888409683,31.28,79874.78,46.4,0.6206,0.0003,15.27405]
[1777888412703,31.28,79877.53,46.4,0.62148,0.0003,15.25791]
[1777888417739,31.28,79879.79,46.4,0.62217,0.0003,15.24973]
[1777888420318,31.28,79880.6,46.4,0.62242,0.0003,15.24679]
[1777888425798,31.28,79882.12,46.4,0.62289,0.0003,15.24118]
[1777888430232,31.28,79882.51,46.4,0.62301,0.0003,15.23975]
[1777888430337,31.28,79882.51,46.4,0.62301,0.0003,15.23975]
[1777888432625,31.28,79883.11,46.4,0.6232,0.0003,15.23754]
[1777888437879,31.27,79885.15,46.4,0.62382,0.0003,15.23009]
[1777888442531,31.27,79889.83,46.4,0.62523,0.0003,15.21297]
[1777888442669,31.27,79889.83,46.4,0.62523,0.0003,15.21297]
[1777888447950,31.28,79891.03,46.4,0.62559,0.0003,15.20862]
[1777888452984,31.28,79890.7,46.4,0.62548,0.0003,15.2099]
[1777888458019,31.28,79890.79,46.4,0.62551,0.0003,15.20962]
[1777888463054,31.28,79891.93,46.4,0.62585,0.0003,15.20545]
[1777888465069,31.28,79899.37,46.4,0.62809,0.0003,15.17773]
[1777888468421,31.28,79898.85,46.4,0.62793,0.0003,15.17966]
[1777888468522,31.28,79898.92,46.4,0.62796,0.0003,15.1794]
[1777888473240,31.28,79899.56,46.4,0.62819,0.0003,15.1707]
[1777888473462,31.28,79899.56,46.4,0.62819,0.0003,15.1707]
[1777888474132,31.28,79902.01,46.4,0.62893,0.0003,15.16146]
[1777888476416,31.28,79904.97,46.4,0.62981,0.0003,15.15038]
[1777888477646,31.29,79904.69,46.4,0.62971,0.0003,15.1516]
[1777888482652,31.29,79908.82,46.4,0.63095,0.0003,15.13588]
[1777888483195,31.29,79906.47,46.4,0.63024,0.0003,15.1449]
[1777888488230,31.29,79906.35,46.4,0.6302,0.0003,15.1454]
[1777888488728,31.29,79906.35,46.4,0.6302,0.0003,15.1454]
[1777888489236,31.29,79900.37,46.4,0.6284,0.0003,15.16811]
[1777888494272,31.29,79899.9,46.4,0.62826,0.0003,15.16988]
[1777888499307,31.29,79901.14,46.4,0.62863,0.0003,15.16527]
[1777888504342,31.29,79902.48,46.4,0.62902,0.0003,15.16031]
[1777888509377,31.29,79901.77,46.4,0.6288,0.0003,15.1631]
[1777888514412,31.3,79901.15,46.4,0.6286,0.0003,15.16558]
[1777888519447,31.3,79901.11,46.4,0.62858,0.0003,15.16589]
[1777888525489,31.3,79900.86,46.4,0.62849,0.0003,15.16701]
[1777888531530,31.31,79900.45,46.4,0.62841,0.0003,15.16232]
[1777888536566,31.31,79893.95,46.4,0.62644,0.0003,15.18675]
[1777888541601,31.31,79895.85,46.4,0.62701,0.0003,15.17974]
[1777888547643,31.31,79895.42,46.4,0.62687,0.0003,15.18142]
[1777888552680,31.31,79895.02,46.4,0.62675,0.0003,15.18298]
[1777888557715,31.31,79894.66,46.4,0.62663,0.0003,15.18436]
[1777888562749,31.31,79893.75,46.4,0.62636,0.0003,15.18777]
[1777888567785,31.31,79894.8,46.4,0.62667,0.0003,15.18389]
[1777888573828,31.32,79894.35,46.4,0.62653,0.0003,15.18561]
[1777888578863,31.32,79893.41,46.4,0.62625,0.0003,15.18912]
[1777888581018,31.32,79893.22,46.4,0.62619,0.0003,15.18983]
[1777888581177,31.32,79893.22,46.4,0.62619,0.0003,15.18983]
[1777888581388,31.32,79893.22,46.4,0.62619,0.0003,15.18983]
[1777888581485,31.32,79893.22,46.4,0.62619,0.0003,15.18983]
[1777888581884,31.32,79884.82,46.4,0.62365,0.0003,15.22063]
[1777888586927,31.31,79884.3,46.4,0.6235,0.0003,15.22245]
[1777888591964,31.31,79883.84,46.4,0.62341,0.0003,15.21776]
[1777888595991,31.31,79879.86,46.4,0.6222,0.0003,15.23211]
[1777888599012,31.31,79876.8,46.4,0.62128,0.0003,15.24306]
[1777888603656,31.31,79876.43,46.4,0.62116,0.0003,15.24437]
[1777888604047,31.31,79875.83,46.4,0.62098,0.0003,15.24657]
[1777888609082,31.32,79875.67,46.4,0.62092,0.0003,15.24725]
[1777888610908,31.32,79874.82,46.4,0.62066,0.0003,15.25029]
[1777888611095,31.32,79876.18,46.4,0.62107,0.0003,15.24549]
[1777888616130,31.32,79877.83,46.4,0.62156,0.0003,15.23974]
[1777888618144,31.32,79880.48,46.4,0.62236,0.0003,15.23028]
[1777888623180,31.32,79882.4,46.4,0.62294,0.0003,15.22343]
[1777888628214,31.32,79880.99,46.4,0.62251,0.0003,15.22854]
[1777888633250,31.33,79882.38,46.4,0.62292,0.0003,15.22359]
[1777888638284,31.33,79882.56,46.4,0.62297,0.0003,15.22303]
[1777888643320,31.33,79880.63,46.4,0.62238,0.0003,15.23008]
[1777888644335,31.33,79880.63,46.4,0.62238,0.0003,15.23008]
[1777888644600,31.33,79880.63,46.4,0.62238,0.0003,15.23008]
[1777888644671,31.33,79880.63,46.4,0.62238,0.0003,15.23008]
[1777888645459,31.33,79878.59,46.4,0.62176,0.0003,15.23741]
[1777888645650,31.33,79878.59,46.4,0.62176,0.0003,15.23741]
[1777888645730,31.33,79878.59,46.4,0.62176,0.0003,15.23741]
[1777888645762,31.33,79857.84,46.4,0.61545,0.0003,15.30969]
[1777888646255,31.33,79857.84,46.4,0.61545,0.0003,15.30969]
[1777888646393,31.33,79857.84,46.4,0.61545,0.0003,15.30969]
[1777888646450,31.33,79857.62,46.4,0.61539,0.0003,15.31045]
[1777888651376,31.33,79854.97,46.4,0.61461,0.0003,15.31318]
[1777888656410,31.33,79855.53,46.4,0.61478,0.0003,15.31134]
[1777888659810,31.33,79855.2,46.4,0.61468,0.0003,15.31246]
[1777888665474,31.33,79851.6,46.4,0.61358,0.0003,15.32454]
[1777888666057,31.33,79851.6,46.4,0.61358,0.0003,15.32454]
[1777888671516,31.34,79849.72,46.4,0.613,0.00031,15.33084]
[1777888673655,31.34,79850.13,46.4,0.61313,0.00031,15.32949]
[1777888673728,31.34,79850.13,46.4,0.61313,0.00031,15.32949]
[1777888673781,31.34,79850.13,46.4,0.61313,0.00031,15.32949]
[1777888674537,31.34,79856.27,46.4,0.615,0.0003,15.30896]
[1777888676413,31.34,79857.6,46.4,0.6154,0.0003,15.30448]
[1777888680578,31.34,79853.96,46.4,0.61428,0.0003,15.31685]
[1777888684607,31.34,79856.49,46.4,0.61505,0.0003,15.30839]
[1777888689642,31.34,79854.45,46.4,0.61442,0.0003,15.31533]
[1777888691298,31.34,79853.82,46.4,0.61423,0.0003,15.31746]
[1777888691379,31.34,79853.82,46.4,0.61423,0.0003,15.31746]
[1777888691656,31.34,79850.15,46.4,0.61311,0.0003,15.32971]
[1777888695743,31.35,79848.7,46.4,0.61266,0.00031,15.33456]
[1777888698480,31.35,79847.89,46.4,0.61241,0.00031,15.33728]
[1777888703740,31.35,79847.83,46.4,0.61239,0.00031,15.33752]
[1777888706581,31.35,79848.47,46.4,0.61259,0.00031,15.3354]
[1777888706591,31.35,79848.47,46.4,0.61259,0.00031,15.3354]
[1777888706617,31.35,79848.47,46.4,0.61259,0.00031,15.3354]
[1777888711796,31.35,79850.9,46.4,0.61337,0.0003,15.32107]
[1777888713533,31.35,79851.27,46.4,0.61348,0.0003,15.31985]
[1777888718845,31.35,79851.41,46.4,0.61352,0.0003,15.31944]
[1777888723880,31.35,79850.97,46.4,0.61338,0.0003,15.3209]
[1777888730590,31.35,79852.91,46.4,0.61398,0.0003,15.31438]
[1777888730976,31.35,79850.56,46.4,0.61326,0.00031,15.3222]
[1777888736608,31.35,79847.01,46.4,0.61218,0.00031,15.33392]
[1777888736689,31.35,79842.45,46.4,0.61079,0.00031,15.34885]
[1777888741221,31.35,79840.33,46.4,0.61014,0.00031,15.35572]
[1777888744374,31.35,79839.02,46.4,0.60974,0.00031,15.35994]
[1777888744723,31.35,79839.02,46.4,0.60974,0.00031,15.35994]
[1777888744825,31.35,79836.03,46.4,0.60883,0.00031,15.3695]
[1777888745027,31.34,79833.16,46.4,0.60795,0.00031,15.37859]
[1777888746960,31.34,79832.75,46.4,0.60783,0.00031,15.37984]
[1777888747311,31.34,79832.75,46.4,0.60783,0.00031,15.37984]
[1777888748048,31.34,79829.27,46.4,0.60677,0.00031,15.39074]
[1777888753082,31.34,79829.79,46.4,0.60694,0.00031,15.38902]
[1777888755097,31.34,79832.97,46.4,0.60791,0.00031,15.37897]
[1777888760135,31.34,79832.84,46.4,0.60788,0.00031,15.37936]
[1777888765170,31.34,79832.04,46.4,0.60763,0.00031,15.38187]
[1777888770205,31.34,79831.83,46.4,0.60757,0.00031,15.38252]
[1777888775241,31.34,79832.03,46.4,0.60767,0.00031,15.37564]
[1777888780277,31.34,79832.26,46.4,0.60774,0.00031,15.37491]
[1777888785312,31.33,79831.86,46.4,0.60762,0.00031,15.37611]
[1777888788611,31.33,79831.73,46.4,0.60759,0.00031,15.37647]
[1777888788852,31.33,79831.73,46.4,0.60759,0.00031,15.37647]
[1777888788839,31.33,79830.52,46.4,0.60722,0.00031,15.38025]
[1777888788961,31.33,79830.52,46.4,0.60722,0.00031,15.38025]
[1777888795382,31.33,79830.02,46.4,0.60708,0.00031,15.38169]
[1777888796211,31.33,79830.02,46.4,0.60708,0.00031,15.38169]
[1777888797430,31.33,79828.92,46.4,0.60674,0.00031,15.38512]
[1777888800520,31.33,79826.84,46.4,0.60611,0.00031,15.39155]
[1777888800578,31.33,79826.84,46.4,0.60611,0.00031,15.39155]
[1777888800646,31.33,79826.84,46.4,0.60611,0.00031,15.39155]
[1777888800678,31.33,79826.84,46.4,0.60611,0.00031,15.39155]
[1777888800709,31.33,79826.84,46.4,0.60611,0.00031,15.39155]
[1777888800842,31.33,79826.84,46.4,0.60611,0.00031,15.39155]
[1777888800862,31.33,79826.84,46.4,0.60611,0.00031,15.39155]
[1777888800880,31.33,79826.84,46.4,0.60611,0.00031,15.39155]
[1777888801312,31.32,79826.84,46.4,0.60611,0.00031,15.39152]
[1777888801557,31.32,79826.84,46.4,0.60611,0.00031,15.39152]
[1777888801651,31.32,79826.84,46.4,0.60611,0.00031,15.39152]
[1777888801768,31.32,79826.84,46.4,0.60611,0.00031,15.39152]
[1777888801900,31.32,79852.55,46.4,0.61399,0.00031,15.30845]
[1777888802902,31.32,79852.55,46.4,0.61399,0.00031,15.30845]
[1777888802904,31.32,79850.84,46.4,0.61346,0.00031,15.31416]
[1777888803438,31.32,79853.43,46.4,0.61425,0.00031,15.30551]
[1777888804575,31.32,79853.43,46.4,0.61425,0.00031,15.30551]
[1777888805433,31.32,79854.54,46.4,0.61459,0.00031,15.30178]
[1777888805568,31.32,79854.54,46.4,0.61459,0.00031,15.30178]
[1777888805837,31.32,79864.86,46.4,0.61774,0.0003,15.26657]
[1777888806459,31.32,79856.39,46.4,0.61516,0.0003,15.29555]
[1777888807829,31.32,79856.39,46.4,0.61516,0.0003,15.29555]
[1777888811376,31.32,79858.03,46.4,0.61566,0.0003,15.28996]
[1777888811462,31.32,79858.03,46.4,0.61566,0.0003,15.28996]
[1777888811494,31.32,79854.68,46.4,0.61464,0.00031,15.30129]
[1777888812296,31.32,79854.68,46.4,0.61464,0.00031,15.30129]
[1777888812501,31.32,79850.56,46.4,0.61338,0.00031,15.31509]
[1777888813508,31.32,79846.82,46.4,0.61224,0.00031,15.32747]
[1777888816771,31.32,79843.96,46.4,0.61136,0.00031,15.33687]
[1777888817537,31.32,79838.64,46.4,0.60973,0.00031,15.35415]
[1777888818361,31.32,79838.64,46.4,0.60973,0.00031,15.35415]
[1777888821565,31.33,79833.92,46.4,0.60828,0.00031,15.36929]
[1777888823414,31.33,79833.0,46.4,0.608,0.00031,15.37221]
[1777888823579,31.33,79830.02,46.4,0.60709,0.00031,15.38161]
[1777888825221,31.33,79829.15,46.4,0.60682,0.00031,15.38435]
[1777888825274,31.33,79829.15,46.4,0.60682,0.00031,15.38435]
[1777888830628,31.33,79826.41,46.4,0.60598,0.00031,15.39288]
[1777888835662,31.33,79827.42,46.4,0.60633,0.00031,15.3835]
[1777888840698,31.32,79826.39,46.4,0.60601,0.00031,15.38669]
[1777888843719,31.32,79822.17,46.4,0.60472,0.00031,15.39969]
[1777888847588,31.32,79821.35,46.4,0.60447,0.00031,15.40214]
[1777888847747,31.32,79818.25,46.4,0.60352,0.00031,15.41158]
[1777888848807,31.32,79818.25,46.4,0.60352,0.00031,15.41158]
[1777888848903,31.32,79814.02,46.4,0.60222,0.00031,15.42433]
[1777888851734,31.32,79813.54,46.4,0.60208,0.00031,15.42572]
[1777888851756,31.32,79813.54,46.4,0.60208,0.00031,15.42572]
[1777888851840,31.32,79813.54,46.4,0.60208,0.00031,15.42572]
[1777888851904,31.32,79813.25,46.4,0.60199,0.00031,15.42656]
[1777888852784,31.32,79804.26,46.4,0.59922,0.00031,15.45306]
[1777888855148,31.31,79803.43,46.4,0.59897,0.00031,15.4554]
[1777888856178,31.31,79802.51,46.4,0.59869,0.00031,15.45803]
[1777888857596,31.31,79803.25,46.4,0.59892,0.00031,15.45584]
[1777888857802,31.31,79803.25,46.4,0.59892,0.00031,15.45584]
[1777888857819,31.31,79805.06,46.4,0.59949,0.00031,15.45054]
[1777888858758,31.31,79805.06,46.4,0.59949,0.00031,15.45054]
[1777888863404,31.3,79804.71,46.4,0.5994,0.00031,15.45139]
[1777888863862,31.3,79805.0,46.4,0.59949,0.00031,15.4505]
[1777888865686,31.3,79804.55,46.4,0.59935,0.00031,15.45178]
[1777888871576,31.3,79804.26,46.4,0.59928,0.00031,15.45243]
[1777888874939,31.29,79798.32,46.4,0.59747,0.00031,15.46937]
[1777888875945,31.29,79793.09,46.4,0.59585,0.00031,15.48416]
[1777888876953,31.29,79789.46,46.4,0.59473,0.00031,15.49426]
[1777888878559,31.28,79789.75,46.4,0.59482,0.00031,15.49342]
[1777888878967,31.28,79784.98,46.4,0.59335,0.00031,15.50654]
[1777888880716,31.28,79783.07,46.4,0.59276,0.00031,15.51171]
[1777888883007,31.28,79787.92,46.4,0.59427,0.00031,15.49834]
[1777888891051,31.27,79789.69,46.4,0.59489,0.00031,15.48692]
[1777888892491,31.27,79789.69,46.4,0.59489,0.00031,15.48692]
[1777888893065,31.26,79793.83,46.4,0.59618,0.00031,15.47526]
[1777888894072,31.26,79796.45,46.4,0.59699,0.00031,15.4678]
[1777888899107,31.26,79795.47,46.4,0.5967,0.00031,15.47047]
[1777888904143,31.25,79794.19,46.4,0.59632,0.00031,15.47395]
[1777888905208,31.25,79794.19,46.4,0.59632,0.00031,15.47395]
[1777888905645,31.25,79794.19,46.4,0.59632,0.00031,15.47395]
[1777888909178,31.25,79789.76,46.4,0.59496,0.00031,15.48625]
[1777888914213,31.24,79788.27,46.4,0.59451,0.00031,15.49024]
[1777888918346,31.24,79787.98,46.4,0.59443,0.00031,15.49096]
[1777888920159,31.24,79784.46,46.4,0.59334,0.00031,15.5006]
[1777888920528,31.24,79784.46,46.4,0.59334,0.00031,15.5006]
[1777888920569,31.24,79784.46,46.4,0.59334,0.00031,15.5006]
[1777888920879,31.24,79784.46,46.4,0.59334,0.00031,15.5006]
[1777888920882,31.24,79778.86,46.4,0.59161,0.00031,15.51575]
[1777888921070,31.24,79778.86,46.4,0.59161,0.00031,15.51575]
[1777888921445,31.24,79778.86,46.4,0.59161,0.00031,15.51575]
[1777888921546,31.24,79762.53,46.4,0.58652,0.00031,15.55833]
[1777888922676,31.23,79761.37,46.4,0.58616,0.00031,15.56123]
[1777888923871,31.23,79761.37,46.4,0.58616,0.00031,15.56123]
[1777888923948,31.23,79761.37,46.4,0.58616,0.00031,15.56123]
[1777888923958,31.23,79761.37,46.4,0.58616,0.00031,15.56123]
[1777888924239,31.23,79759.2,46.4,0.58548,0.00031,15.56665]
[1777888924364,31.23,79759.2,46.4,0.58548,0.00031,15.56665]
[1777888924384,31.23,79759.2,46.4,0.58548,0.00031,15.56665]
[1777888924578,31.23,79759.2,46.4,0.58548,0.00031,15.56665]
[1777888924744,31.23,79759.2,46.4,0.58548,0.00031,15.56665]
[1777888924852,31.23,79726.65,46.4,0.57529,0.00031,15.6429]
[1777888925102,31.23,79726.65,46.4,0.57529,0.00031,15.6429]
[1777888925764,31.23,79726.65,46.4,0.57529,0.00031,15.6429]
[1777888925863,31.23,79726.65,46.4,0.57529,0.00031,15.6429]
[1777888926005,31.23,79726.65,46.4,0.57529,0.00031,15.6429]
[1777888925870,31.23,79697.14,46.4,0.56599,0.00032,15.70312]
[1777888926112,31.23,79697.14,46.4,0.56599,0.00032,15.70312]
[1777888926193,31.23,79697.14,46.4,0.56599,0.00032,15.70312]
[1777888927048,31.23,79686.92,46.4,0.56276,0.00032,15.72199]
[1777888927909,31.23,79686.92,46.4,0.56276,0.00032,15.72199]
[1777888928011,31.23,79699.6,46.4,0.56677,0.00032,15.69843]
[1777888929652,31.23,79701.15,46.4,0.56726,0.00032,15.69543]
[1777888930116,31.23,79700.63,46.4,0.5671,0.00032,15.69644]
[1777888930167,31.23,79700.63,46.4,0.5671,0.00032,15.69644]
[1777888930186,31.23,79700.63,46.4,0.5671,0.00032,15.69644]
[1777888930744,31.23,79697.65,46.4,0.56615,0.00032,15.70215]
[1777888932808,31.23,79695.82,46.4,0.56558,0.00032,15.70562]
[1777888932860,31.23,79695.82,46.4,0.56558,0.00032,15.70562]
[1777888934637,31.23,79693.05,46.4,0.5647,0.00032,15.7108]
[1777888934785,31.23,79693.05,46.4,0.5647,0.00032,15.7108]
[1777888935340,31.23,79693.04,46.4,0.5647,0.00032,15.71082]
[1777888936874,31.23,79692.35,46.4,0.56448,0.00032,15.7121]
[1777888937512,31.23,79691.93,46.4,0.56435,0.00032,15.71287]
[1777888937570,31.23,79691.93,46.4,0.56435,0.00032,15.71287]
[1777888937929,31.23,79691.93,46.4,0.56435,0.00032,15.71287]
[1777888937978,31.23,79691.93,46.4,0.56435,0.00032,15.71287]
[1777888938050,31.23,79691.93,46.4,0.56435,0.00032,15.71287]
[1777888938008,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938097,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938227,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938268,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938282,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938292,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938436,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938470,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938533,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938655,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938656,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938983,31.23,79682.5,46.4,0.56136,0.00032,15.72984]
[1777888938762,31.23,79655.93,46.4,0.55294,0.00032,15.77288]
[1777888939566,31.23,79655.93,46.4,0.55294,0.00032,15.77288]
[1777888939878,31.23,79655.93,46.4,0.55294,0.00032,15.77288]
[1777888940019,31.23,79625.78,46.4,0.54336,0.00032,15.81317]
[1777888940517,31.23,79625.78,46.4,0.54336,0.00032,15.81317]
[1777888940574,31.23,79620.58,46.4,0.5417,0.00032,15.81919]
[1777888941344,31.23,79620.58,46.4,0.5417,0.00032,15.81919]
[1777888941383,31.23,79620.58,46.4,0.5417,0.00032,15.81919]
[1777888943119,31.23,79616.33,46.4,0.54035,0.00032,15.82388]
[1777888943706,31.23,79616.33,46.4,0.54035,0.00032,15.82388]
[1777888945761,31.23,79607.65,46.4,0.53758,0.00032,15.83296]
[1777888946290,31.23,79607.65,46.4,0.53758,0.00032,15.83296]
[1777888946740,31.23,79607.65,46.4,0.53758,0.00032,15.83296]
[1777888946958,31.23,79607.65,46.4,0.53758,0.00032,15.83296]
[1777888946998,31.23,79600.71,46.4,0.53537,0.00032,15.83965]
[1777888947695,31.23,79600.71,46.4,0.53537,0.00032,15.83965]
[1777888947749,31.23,79600.71,46.4,0.53537,0.00032,15.83965]
[1777888948011,31.23,79600.71,46.4,0.53537,0.00032,15.83965]
[1777888948064,31.23,79600.71,46.4,0.53537,0.00032,15.83965]
[1777888947969,31.22,79616.87,46.4,0.54053,0.00032,15.82327]
[1777888948467,31.22,79616.87,46.4,0.54053,0.00032,15.82327]
[1777888948556,31.22,79616.87,46.4,0.54053,0.00032,15.82327]
[1777888948631,31.22,79614.5,46.4,0.53977,0.00032,15.82584]
[1777888949231,31.22,79614.5,46.4,0.53977,0.00032,15.82584]
[1777888949271,31.22,79614.5,46.4,0.53977,0.00032,15.82584]
[1777888949761,31.22,79614.5,46.4,0.53977,0.00032,15.82584]
[1777888949859,31.22,79619.47,46.4,0.54136,0.00032,15.82039]
[1777888950469,31.22,79625.34,46.4,0.54323,0.00032,15.81364]
[1777888951533,31.22,79625.34,46.4,0.54323,0.00032,15.81364]
[1777888951591,31.22,79625.34,46.4,0.54323,0.00032,15.81364]
[1777888951631,31.22,79625.34,46.4,0.54323,0.00032,15.81364]
[1777888951845,31.22,79625.34,46.4,0.54323,0.00032,15.81364]
[1777888952052,31.22,79625.34,46.4,0.54323,0.00032,15.81364]
[1777888952751,31.22,79632.46,46.4,0.54551,0.00032,15.79891]
[1777888953672,31.22,79632.46,46.4,0.54551,0.00032,15.79891]
[1777888954133,31.23,79632.87,46.4,0.54564,0.00032,15.7984]
[1777888954193,31.23,79632.87,46.4,0.54564,0.00032,15.7984]
[1777888954270,31.23,79632.87,46.4,0.54564,0.00032,15.7984]
[1777888954601,31.23,79632.87,46.4,0.54564,0.00032,15.7984]
[1777888954613,31.23,79632.87,46.4,0.54564,0.00032,15.7984]
[1777888954934,31.23,79632.87,46.4,0.54564,0.00032,15.7984]
[1777888955052,31.23,79632.87,46.4,0.54564,0.00032,15.7984]
[1777888954992,31.23,79629.79,46.4,0.54466,0.00032,15.80223]
[1777888955651,31.23,79629.79,46.4,0.54466,0.00032,15.80223]
[1777888956361,31.23,79630.42,46.4,0.54486,0.00032,15.80146]
[1777888956366,31.23,79630.42,46.4,0.54486,0.00032,15.80146]
[1777888956562,31.23,79630.42,46.4,0.54486,0.00032,15.80146]
[1777888956618,31.23,79630.57,46.4,0.54491,0.00032,15.80128]
[1777888957505,31.23,79630.57,46.4,0.54491,0.00032,15.80128]
[1777888957750,31.23,79630.57,46.4,0.54491,0.00032,15.80128]
[1777888957820,31.23,79633.16,46.4,0.54573,0.00032,15.79806]
[1777888958526,31.23,79627.57,46.4,0.54395,0.00032,15.80494]
[1777888959604,31.23,79627.57,46.4,0.54395,0.00032,15.80494]
[1777888959609,31.23,79627.57,46.4,0.54395,0.00032,15.80494]
[1777888960127,31.23,79626.06,46.4,0.54347,0.00032,15.80675]
[1777888960173,31.23,79626.06,46.4,0.54347,0.00032,15.80675]
[1777888960288,31.23,79626.06,46.4,0.54347,0.00032,15.80675]
[1777888960313,31.23,79626.06,46.4,0.54347,0.00032,15.80675]
[1777888960318,31.23,79626.06,46.4,0.54347,0.00032,15.80675]
[1777888960457,31.23,79626.06,46.4,0.54347,0.00032,15.80675]
[1777888960540,31.23,79630.9,46.4,0.54501,0.00032,15.80089]
[1777888961113,31.23,79630.9,46.4,0.54501,0.00032,15.80089]
[1777888961165,31.23,79630.9,46.4,0.54501,0.00032,15.80089]
[1777888961168,31.23,79630.9,46.4,0.54501,0.00032,15.80089]
[1777888961221,31.23,79630.9,46.4,0.54501,0.00032,15.80089]
[1777888961234,31.23,79630.9,46.4,0.54501,0.00032,15.80089]
[1777888961573,31.23,79630.9,46.4,0.54501,0.00032,15.80089]
[1777888961888,31.23,79630.9,46.4,0.54501,0.00032,15.80089]
[1777888961987,31.23,79621.97,46.4,0.54216,0.00032,15.81153]
[1777888962594,31.23,79621.97,46.4,0.54216,0.00032,15.81153]
[1777888962982,31.23,79612.08,46.4,0.53901,0.00032,15.82237]
[1777888963562,31.23,79606.17,46.4,0.53712,0.00032,15.82838]
[1777888964700,31.23,79606.17,46.4,0.53712,0.00032,15.82838]
[1777888964789,31.23,79602.79,46.4,0.53604,0.00032,15.83166]
[1777888965315,31.23,79602.79,46.4,0.53604,0.00032,15.83166]
[1777888965996,31.23,79602.79,46.4,0.53604,0.00032,15.83166]
[1777888966165,31.23,79603.75,46.4,0.53635,0.00032,15.83074]
[1777888966291,31.23,79603.75,46.4,0.53635,0.00032,15.83074]
[1777888966838,31.23,79592.69,46.4,0.53282,0.00032,15.84076]
[1777888967432,31.23,79592.69,46.4,0.53282,0.00032,15.84076]
[1777888969645,31.24,79594.53,46.4,0.53339,0.00032,15.83921]
[1777888970136,31.25,79593.11,46.4,0.53293,0.00032,15.84046]
[1777888970309,31.25,79593.11,46.4,0.53293,0.00032,15.84046]
[1777888970376,31.25,79593.11,46.4,0.53293,0.00032,15.84046]
[1777888970474,31.25,79593.11,46.4,0.53293,0.00032,15.84046]
[1777888970587,31.25,79593.11,46.4,0.53293,0.00032,15.84046]
[1777888970870,31.25,79593.11,46.4,0.53293,0.00032,15.84046]
[1777888971046,31.25,79593.11,46.4,0.53293,0.00032,15.84046]
[1777888970920,31.28,79569.21,46.4,0.52528,0.00032,15.85797]
[1777888971191,31.28,79569.21,46.4,0.52528,0.00032,15.85797]
[1777888971837,31.28,79569.21,46.4,0.52528,0.00032,15.85797]
[1777888971928,31.28,79553.44,46.4,0.52023,0.00032,15.86628]
[1777888972881,31.28,79553.44,46.4,0.52023,0.00032,15.86628]
[1777888972889,31.28,79553.44,46.4,0.52023,0.00032,15.86628]
[1777888972909,31.29,79554.02,46.4,0.52042,0.00032,15.86603]
[1777888973225,31.29,79554.02,46.4,0.52042,0.00032,15.86603]
[1777888973404,31.29,79554.02,46.4,0.52042,0.00032,15.86603]
[1777888973754,31.29,79554.02,46.4,0.52042,0.00032,15.86603]
[1777888973807,31.29,79554.02,46.4,0.52042,0.00032,15.86603]
[1777888973875,31.29,79560.24,46.4,0.5224,0.00032,15.86302]
[1777888975701,31.3,79554.95,46.4,0.52071,0.00032,15.86561]
[1777888976256,31.3,79554.95,46.4,0.52071,0.00032,15.86561]
[1777888976642,31.3,79554.95,46.4,0.52071,0.00032,15.86561]
[1777888976651,31.3,79554.95,46.4,0.52071,0.00032,15.86561]
[1777888976722,31.3,79554.95,46.4,0.52071,0.00032,15.86561]
[1777888978054,31.31,79542.54,46.4,0.51674,0.00032,15.87056]
[1777888978707,31.31,79542.54,46.4,0.51674,0.00032,15.87056]
[1777888978759,31.31,79542.54,46.4,0.51674,0.00032,15.87056]
[1777888979681,31.31,79551.02,46.4,0.51945,0.00032,15.86735]
[1777888980688,31.31,79551.02,46.4,0.51945,0.00032,15.86735]
[1777888980704,31.31,79551.02,46.4,0.51945,0.00032,15.86735]
[1777888980952,31.31,79551.02,46.4,0.51945,0.00032,15.86735]
[1777888981038,31.31,79551.02,46.4,0.51945,0.00032,15.86735]
[1777888981093,31.31,79551.02,46.4,0.51945,0.00032,15.86735]
[1777888981177,31.31,79551.02,46.4,0.51945,0.00032,15.86735]
[1777888981179,31.31,79551.02,46.4,0.51945,0.00032,15.86735]
[1777888981308,31.31,79547.96,46.4,0.51847,0.00032,15.8686]
[1777888982058,31.31,79547.96,46.4,0.51847,0.00032,15.8686]
[1777888982100,31.31,79457.33,46.4,0.48946,0.00032,15.86199]
[1777888982369,31.31,79457.33,46.4,0.48946,0.00032,15.86199]
[1777888982895,31.31,79429.38,46.4,0.48051,0.00032,15.84302]
[1777888983447,31.31,79429.38,46.4,0.48051,0.00032,15.84302]
[1777888983592,31.31,79429.38,46.4,0.48051,0.00032,15.84302]
[1777888983874,31.31,79429.38,46.4,0.48051,0.00032,15.84302]
[1777888983994,31.32,79426.17,46.4,0.47949,0.00032,15.84034]
[1777888984320,31.32,79426.17,46.4,0.47949,0.00032,15.84034]
[1777888984567,31.32,79426.17,46.4,0.47949,0.00032,15.84034]
[1777888984841,31.32,79426.17,46.4,0.47949,0.00032,15.84034]
[1777888984902,31.32,79426.17,46.4,0.47949,0.00032,15.84034]
[1777888984975,31.32,79426.17,46.4,0.47949,0.00032,15.84034]
[1777888984982,31.33,79437.95,46.4,0.48327,0.00032,15.84971]
[1777888985191,31.33,79437.95,46.4,0.48327,0.00032,15.84971]
[1777888985908,31.33,79437.95,46.4,0.48327,0.00032,15.84971]
[1777888985939,31.33,79437.95,46.4,0.48327,0.00032,15.84971]
[1777888986044,31.33,79437.95,46.4,0.48327,0.00032,15.84971]
[1777888986211,31.34,79423.71,46.4,0.47872,0.00032,15.83825]
[1777888987212,31.34,79421.1,46.4,0.47789,0.00032,15.83593]
[1777888987227,31.34,79421.1,46.4,0.47789,0.00032,15.83593]
[1777888987424,31.34,79421.1,46.4,0.47789,0.00032,15.83593]
[1777888987522,31.34,79421.1,46.4,0.47789,0.00032,15.83593]
[1777888987602,31.34,79421.1,46.4,0.47789,0.00032,15.83593]
[1777888987906,31.34,79458.33,46.4,0.4898,0.00032,15.86254]
[1777888988420,31.34,79458.33,46.4,0.4898,0.00032,15.86254]
[1777888988983,31.34,79458.33,46.4,0.4898,0.00032,15.86254]
[1777888989084,31.34,79457.14,46.4,0.48942,0.00032,15.86191]
[1777888989208,31.34,79457.14,46.4,0.48942,0.00032,15.86191]
[1777888989479,31.34,79457.14,46.4,0.48942,0.00032,15.86191]
[1777888990045,31.37,79469.95,46.4,0.49353,0.00032,15.86796]
[1777888990698,31.37,79469.95,46.4,0.49353,0.00032,15.86796]
[1777888990724,31.37,79469.95,46.4,0.49353,0.00032,15.86796]
[1777888990848,31.41,79468.16,46.4,0.49297,0.00032,15.86723]
[1777888991165,31.41,79468.16,46.4,0.49297,0.00032,15.86723]
[1777888991188,31.41,79468.16,46.4,0.49297,0.00032,15.86723]
[1777888991428,31.41,79468.16,46.4,0.49297,0.00032,15.86723]
[1777888992087,31.41,79441.5,46.4,0.48446,0.00032,15.85233]
[1777888992802,31.41,79434.79,46.4,0.48232,0.00032,15.84745]
[1777888993228,31.41,79434.79,46.4,0.48232,0.00032,15.84745]
[1777888993506,31.41,79434.79,46.4,0.48232,0.00032,15.84745]
[1777888993565,31.41,79434.79,46.4,0.48232,0.00032,15.84745]
[1777888993688,31.41,79434.79,46.4,0.48232,0.00032,15.84745]
[1777888993879,31.41,79434.79,46.4,0.48232,0.00032,15.84745]
[1777888993913,31.41,79434.79,46.4,0.48232,0.00032,15.84745]
[1777888993922,31.41,79434.79,46.4,0.48232,0.00032,15.84745]
[1777888994104,31.41,79434.79,46.4,0.48232,0.00032,15.84745]
[1777888994138,31.41,79458.44,46.4,0.48987,0.00032,15.86263]
[1777888994896,31.41,79458.44,46.4,0.48987,0.00032,15.86263]
[1777888995009,31.41,79458.44,46.4,0.48987,0.00032,15.86263]
[1777888995016,31.41,79458.44,46.4,0.48987,0.00032,15.86263]
[1777888995020,31.41,79458.44,46.4,0.48987,0.00032,15.86263]
[1777888995112,31.41,79458.44,46.4,0.48987,0.00032,15.86263]
[1777888995109,31.41,79474.06,46.4,0.49486,0.00032,15.86955]
[1777888995832,31.41,79474.06,46.4,0.49486,0.00032,15.86955]
[1777888995925,31.41,79474.06,46.4,0.49486,0.00032,15.86955]
[1777888996057,31.41,79474.06,46.4,0.49486,0.00032,15.86955]
[1777888996325,31.42,79473.25,46.4,0.4946,0.00032,15.86925]
[1777888996828,31.42,79473.19,46.4,0.49458,0.00032,15.86923]
[1777888997597,31.42,79473.19,46.4,0.49458,0.00032,15.86923]
[1777888997789,31.42,79473.19,46.4,0.49458,0.00032,15.86923]
[1777888997932,31.42,79473.19,46.4,0.49458,0.00032,15.86923]
[1777888998100,31.42,79473.19,46.4,0.49458,0.00032,15.86923]
[1777888997983,31.42,79477.64,46.4,0.496,0.00032,15.87079]
[1777888998922,31.42,79477.64,46.4,0.496,0.00032,15.87079]
[1777888998970,31.46,79483.42,46.4,0.49786,0.00032,15.87251]
[1777889000065,31.46,79483.42,46.4,0.49786,0.00032,15.87251]
[1777889000675,31.49,79481.13,46.4,0.49714,0.00032,15.87187]
[1777889000725,31.49,79481.13,46.4,0.49714,0.00032,15.87187]
[1777889000864,31.5,79488.41,46.4,0.49946,0.00032,15.87372]
[1777889002288,31.5,79490.35,46.4,0.50007,0.00032,15.87412]
[1777889002414,31.5,79490.35,46.4,0.50007,0.00032,15.87412]
[1777889002993,31.5,79490.35,46.4,0.50007,0.00032,15.87412]
[1777889003015,31.5,79499.71,46.4,0.50305,0.00032,15.87553]
[1777889004090,31.5,79499.71,46.4,0.50305,0.00032,15.87553]
[1777889004217,31.51,79500.32,46.4,0.50325,0.00032,15.87559]
[1777889004295,31.51,79500.32,46.4,0.50325,0.00032,15.87559]
[1777889004892,31.51,79491.85,46.4,0.50055,0.00032,15.87441]
[1777889005513,31.51,79491.85,46.4,0.50055,0.00032,15.87441]
[1777889005899,31.51,79498.25,46.4,0.50259,0.00032,15.87536]
[1777889006566,31.51,79498.25,46.4,0.50259,0.00032,15.87536]
[1777889006639,31.51,79498.25,46.4,0.50259,0.00032,15.87536]
[1777889006655,31.51,79498.25,46.4,0.50259,0.00032,15.87536]
[1777889006659,31.51,79498.25,46.4,0.50259,0.00032,15.87536]
[1777889006906,31.51,79486.19,46.4,0.49875,0.00032,15.87321]
[1777889008149,31.51,79481.28,46.4,0.49719,0.00032,15.87192]
[1777889008406,31.51,79481.28,46.4,0.49719,0.00032,15.87192]
[1777889008586,31.51,79481.28,46.4,0.49719,0.00032,15.87192]
[1777889008618,31.51,79481.28,46.4,0.49719,0.00032,15.87192]
[1777889008916,31.51,79481.28,46.4,0.49719,0.00032,15.87192]
[1777889008932,31.51,79481.28,46.4,0.49719,0.00032,15.87192]
[1777889008964,31.52,79488.22,46.4,0.4994,0.00032,15.87368]
[1777889009269,31.52,79488.22,46.4,0.4994,0.00032,15.87368]
[1777889009927,31.52,79499.38,46.4,0.50295,0.00032,15.87549]
[1777889010375,31.52,79499.38,46.4,0.50295,0.00032,15.87549]
[1777889011185,31.52,79499.38,46.4,0.50295,0.00032,15.87549]
[1777889010934,31.52,79504.3,46.4,0.50451,0.00032,15.87589]
[1777889011435,31.52,79504.3,46.4,0.50451,0.00032,15.87589]
[1777889011440,31.52,79504.3,46.4,0.50451,0.00032,15.87589]
[1777889011489,31.52,79504.3,46.4,0.50451,0.00032,15.87589]
[1777889011603,31.52,79504.3,46.4,0.50451,0.00032,15.87589]
[1777889011941,31.52,79517.97,46.4,0.50886,0.00032,15.86969]
[1777889012564,31.52,79517.97,46.4,0.50886,0.00032,15.86969]
[1777889012851,31.52,79517.97,46.4,0.50886,0.00032,15.86969]
[1777889014400,31.53,79518.19,46.4,0.50893,0.00032,15.86967]
[1777889014575,31.53,79518.19,46.4,0.50893,0.00032,15.86967]
[1777889015162,31.53,79518.19,46.4,0.50893,0.00032,15.86967]
[1777889015187,31.53,79527.93,46.4,0.51203,0.00032,15.86838]
[1777889015969,31.53,79534.15,46.4,0.514,0.00032,15.86705]
[1777889016890,31.53,79534.15,46.4,0.514,0.00032,15.86705]
[1777889016916,31.53,79534.15,46.4,0.514,0.00032,15.86705]
[1777889016976,31.53,79545.61,46.4,0.51764,0.00032,15.86359]
[1777889017473,31.53,79545.61,46.4,0.51764,0.00032,15.86359]
[1777889017578,31.53,79545.61,46.4,0.51764,0.00032,15.86359]
[1777889017687,31.53,79545.61,46.4,0.51764,0.00032,15.86359]
[1777889017906,31.53,79545.61,46.4,0.51764,0.00032,15.86359]
[1777889017983,31.53,79552.68,46.4,0.51989,0.00032,15.8608]
[1777889019224,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019236,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019466,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019475,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019481,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019516,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019589,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019638,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019712,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019720,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019750,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019859,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889019981,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889020147,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889020204,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889020222,31.53,79551.22,46.4,0.51942,0.00032,15.86142]
[1777889020181,31.54,79524.18,46.4,0.51083,0.00032,15.86899]
[1777889020323,31.54,79524.18,46.4,0.51083,0.00032,15.86899]
[1777889020597,31.54,79524.18,46.4,0.51083,0.00032,15.86899]
[1777889020880,31.54,79524.18,46.4,0.51083,0.00032,15.86899]
[1777889021023,31.52,79456.52,46.4,0.48931,0.00032,15.85565]
[1777889021276,31.52,79456.52,46.4,0.48931,0.00032,15.85565]
[1777889021316,31.52,79456.52,46.4,0.48931,0.00032,15.85565]
[1777889022027,31.52,79456.52,46.4,0.48931,0.00032,15.85565]
[1777889022048,31.52,79456.52,46.4,0.48931,0.00032,15.85565]
[1777889022057,31.52,79456.52,46.4,0.48931,0.00032,15.85565]
[1777889022073,31.52,79456.52,46.4,0.48931,0.00032,15.85565]
[1777889022134,31.52,79456.52,46.4,0.48931,0.00032,15.85565]
[1777889022170,31.52,79447.46,46.4,0.48643,0.00032,15.85035]
[1777889022332,31.52,79447.46,46.4,0.48643,0.00032,15.85035]
[1777889022371,31.52,79447.46,46.4,0.48643,0.00032,15.85035]
[1777889023030,31.53,79404.72,46.4,0.47284,0.00032,15.81425]
[1777889023610,31.53,79404.72,46.4,0.47284,0.00032,15.81425]
[1777889023908,31.53,79404.72,46.4,0.47284,0.00032,15.81425]
[1777889024148,31.53,79404.72,46.4,0.47284,0.00032,15.81425]
[1777889024298,31.53,79411.8,46.4,0.47509,0.00032,15.82151]
[1777889024797,31.53,79411.8,46.4,0.47509,0.00032,15.82151]
[1777889024983,31.53,79411.8,46.4,0.47509,0.00032,15.82151]
[1777889025045,31.53,79408.03,46.4,0.4739,0.00032,15.81772]
[1777889025387,31.53,79408.03,46.4,0.4739,0.00032,15.81772]
[1777889025853,31.53,79408.03,46.4,0.4739,0.00032,15.81772]
[1777889025893,31.53,79408.03,46.4,0.4739,0.00032,15.81772]
[1777889026013,31.53,79408.03,46.4,0.4739,0.00032,15.81772]
[1777889026056,31.53,79428.94,46.4,0.48055,0.00032,15.83698]
[1777889026374,31.53,79428.94,46.4,0.48055,0.00032,15.83698]
[1777889027193,31.54,79422.58,46.4,0.47853,0.00032,15.83159]
[1777889028070,31.54,79427.76,46.4,0.48017,0.00032,15.83601]
[1777889028222,31.54,79427.76,46.4,0.48017,0.00032,15.83601]
[1777889028236,31.54,79427.76,46.4,0.48017,0.00032,15.83601]
[1777889028414,31.54,79427.76,46.4,0.48017,0.00032,15.83601]
[1777889028457,31.54,79427.76,46.4,0.48017,0.00032,15.83601]
[1777889028787,31.54,79427.76,46.4,0.48017,0.00032,15.83601]
[1777889028847,31.54,79427.76,46.4,0.48017,0.00032,15.83601]
[1777889029077,31.54,79423.37,46.4,0.47878,0.00032,15.83229]
[1777889029369,31.54,79423.37,46.4,0.47878,0.00032,15.83229]
[1777889030886,31.54,79425.49,46.4,0.47946,0.00032,15.83412]
[1777889031851,31.54,79423.52,46.4,0.47883,0.00032,15.83243]
[1777889031948,31.54,79423.52,46.4,0.47883,0.00032,15.83243]
[1777889032098,31.55,79409.31,46.4,0.47432,0.00032,15.81906]
[1777889032307,31.55,79409.31,46.4,0.47432,0.00032,15.81906]
[1777889032353,31.55,79409.31,46.4,0.47432,0.00032,15.81906]
[1777889032778,31.55,79409.31,46.4,0.47432,0.00032,15.81906]
[1777889032783,31.55,79409.31,46.4,0.47432,0.00032,15.81906]
[1777889033106,31.55,79404.22,46.4,0.47271,0.00032,15.81379]
[1777889034385,31.55,79407.49,46.4,0.47375,0.00032,15.81721]
[1777889034597,31.55,79407.49,46.4,0.47375,0.00032,15.81721]
[1777889034630,31.55,79407.49,46.4,0.47375,0.00032,15.81721]
[1777889034660,31.55,79407.49,46.4,0.47375,0.00032,15.81721]
[1777889034864,31.55,79407.49,46.4,0.47375,0.00032,15.81721]
[1777889034905,31.55,79407.49,46.4,0.47375,0.00032,15.81721]
[1777889035073,31.55,79407.49,46.4,0.47375,0.00032,15.81721]
[1777889035120,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889035238,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889035243,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889035250,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889035360,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889035379,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889035635,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889035656,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889035664,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889035973,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889035997,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889036012,31.55,79392.14,46.4,0.46887,0.00032,15.80022]
[1777889036127,31.55,79407.12,46.4,0.47363,0.00032,15.81684]
[1777889036364,31.55,79407.12,46.4,0.47363,0.00032,15.81684]
[1777889036445,31.55,79407.12,46.4,0.47363,0.00032,15.81684]
[1777889036684,31.55,79407.12,46.4,0.47363,0.00032,15.81684]
[1777889036820,31.55,79407.12,46.4,0.47363,0.00032,15.81684]
[1777889037141,31.55,79407.12,46.4,0.47363,0.00032,15.81684]
[1777889037223,31.56,79385.98,46.4,0.46692,0.00032,15.79276]
[1777889037273,31.56,79385.98,46.4,0.46692,0.00032,15.79276]
[1777889037286,31.56,79385.98,46.4,0.46692,0.00032,15.79276]
[1777889037535,31.56,79385.98,46.4,0.46692,0.00032,15.79276]
[1777889037567,31.56,79385.98,46.4,0.46692,0.00032,15.79276]
[1777889037791,31.56,79385.98,46.4,0.46692,0.00032,15.79276]
[1777889038000,31.56,79385.98,46.4,0.46692,0.00032,15.79276]
[1777889038089,31.56,79385.98,46.4,0.46692,0.00032,15.79276]
[1777889038141,31.56,79363.91,46.4,0.45993,0.00032,15.76287]
[1777889038479,31.56,79363.91,46.4,0.45993,0.00032,15.76287]
[1777889038562,31.56,79363.91,46.4,0.45993,0.00032,15.76287]
[1777889038981,31.56,79363.91,46.4,0.45993,0.00032,15.76287]
[1777889039148,31.56,79338.38,46.4,0.45186,0.00032,15.72229]
[1777889039286,31.56,79338.38,46.4,0.45186,0.00032,15.72229]
[1777889039435,31.56,79338.38,46.4,0.45186,0.00032,15.72229]
[1777889039677,31.56,79338.38,46.4,0.45186,0.00032,15.72229]
[1777889039705,31.56,79338.38,46.4,0.45186,0.00032,15.72229]
[1777889040155,31.56,79335.86,46.4,0.45106,0.00032,15.71794]
[1777889040443,31.56,79335.86,46.4,0.45106,0.00032,15.71794]
[1777889040730,31.56,79335.86,46.4,0.45106,0.00032,15.71794]
[1777889040868,31.56,79335.86,46.4,0.45106,0.00032,15.71794]
[1777889041162,31.56,79328.45,46.4,0.44872,0.00032,15.70479]
[1777889041364,31.56,79328.45,46.4,0.44872,0.00032,15.70479]
[1777889041377,31.56,79328.45,46.4,0.44872,0.00032,15.70479]
[1777889041487,31.56,79328.45,46.4,0.44872,0.00032,15.70479]
[1777889041655,31.56,79328.45,46.4,0.44872,0.00032,15.70479]
[1777889041957,31.56,79328.45,46.4,0.44872,0.00032,15.70479]
[1777889042169,31.6,79310.93,46.4,0.44327,0.00031,15.67191]
[1777889042468,31.6,79310.93,46.4,0.44327,0.00031,15.67191]
[1777889042502,31.6,79310.93,46.4,0.44327,0.00031,15.67191]
[1777889042608,31.6,79310.93,46.4,0.44327,0.00031,15.67191]
[1777889043248,31.62,79310.3,46.4,0.44311,0.00031,15.67091]
[1777889043395,31.62,79310.3,46.4,0.44311,0.00031,15.67091]
[1777889043455,31.62,79310.3,46.4,0.44311,0.00031,15.67091]
[1777889043845,31.62,79310.3,46.4,0.44311,0.00031,15.67091]
[1777889044243,31.63,79294.58,46.4,0.43819,0.00031,15.63867]
[1777889044495,31.63,79294.58,46.4,0.43819,0.00031,15.63867]
[1777889044521,31.63,79294.58,46.4,0.43819,0.00031,15.63867]
[1777889044579,31.63,79294.58,46.4,0.43819,0.00031,15.63867]
[1777889044636,31.63,79294.58,46.4,0.43819,0.00031,15.63867]
[1777889044676,31.63,79294.58,46.4,0.43819,0.00031,15.63867]
[1777889044951,31.63,79294.58,46.4,0.43819,0.00031,15.63867]
[1777889044969,31.63,79294.58,46.4,0.43819,0.00031,15.63867]
[1777889045190,31.63,79282.3,46.4,0.43434,0.00031,15.61174]
[1777889045475,31.63,79282.3,46.4,0.43434,0.00031,15.61174]
[1777889045508,31.63,79282.3,46.4,0.43434,0.00031,15.61174]
[1777889045568,31.63,79282.3,46.4,0.43434,0.00031,15.61174]
[1777889046233,31.63,79265.71,46.4,0.42915,0.00031,15.57306]
[1777889046411,31.63,79265.71,46.4,0.42915,0.00031,15.57306]
[1777889046417,31.63,79265.71,46.4,0.42915,0.00031,15.57306]
[1777889046538,31.63,79265.71,46.4,0.42915,0.00031,15.57306]
[1777889046601,31.63,79265.71,46.4,0.42915,0.00031,15.57306]
[1777889046783,31.63,79265.71,46.4,0.42915,0.00031,15.57306]
[1777889046801,31.63,79265.71,46.4,0.42915,0.00031,15.57306]
[1777889046826,31.63,79265.71,46.4,0.42915,0.00031,15.57306]
[1777889047064,31.63,79265.71,46.4,0.42915,0.00031,15.57306]
[1777889047208,31.65,79238.7,46.4,0.42077,0.00031,15.50485]
[1777889047348,31.65,79238.7,46.4,0.42077,0.00031,15.50485]
[1777889047409,31.65,79238.7,46.4,0.42077,0.00031,15.50485]
[1777889047487,31.65,79238.7,46.4,0.42077,0.00031,15.50485]
[1777889047533,31.65,79238.7,46.4,0.42077,0.00031,15.50485]
[1777889047692,31.65,79238.7,46.4,0.42077,0.00031,15.50485]
[1777889047692,31.65,79238.7,46.4,0.42077,0.00031,15.50485]
[1777889047850,31.65,79238.7,46.4,0.42077,0.00031,15.50485]
[1777889048215,31.68,79233.37,46.4,0.41917,0.00031,15.49103]
[1777889048557,31.68,79233.37,46.4,0.41917,0.00031,15.49103]
[1777889048675,31.68,79233.37,46.4,0.41917,0.00031,15.49103]
[1777889048717,31.68,79233.37,46.4,0.41917,0.00031,15.49103]
[1777889048782,31.68,79233.37,46.4,0.41917,0.00031,15.49103]
[1777889049065,31.68,79233.37,46.4,0.41917,0.00031,15.49103]
[1777889049099,31.68,79233.37,46.4,0.41917,0.00031,15.49103]
[1777889049178,31.68,79233.37,46.4,0.41917,0.00031,15.49103]
[1777889049233,31.68,79233.37,46.4,0.41917,0.00031,15.49103]
[1777889049246,31.71,79239.84,46.4,0.42128,0.00031,15.50914]
[1777889049344,31.71,79239.84,46.4,0.42128,0.00031,15.50914]
[1777889049382,31.71,79239.84,46.4,0.42128,0.00031,15.50914]
[1777889049504,31.71,79239.84,46.4,0.42128,0.00031,15.50914]
[1777889049570,31.71,79239.84,46.4,0.42128,0.00031,15.50914]
[1777889050223,31.71,79239.84,46.4,0.42128,0.00031,15.50914]
[1777889050234,31.77,79295.63,46.4,0.43882,0.00031,15.64271]
[1777889050526,31.77,79295.63,46.4,0.43882,0.00031,15.64271]
[1777889050530,31.77,79295.63,46.4,0.43882,0.00031,15.64271]
[1777889050566,31.77,79295.63,46.4,0.43882,0.00031,15.64271]
[1777889050883,31.77,79295.63,46.4,0.43882,0.00031,15.64271]
[1777889050954,31.77,79295.63,46.4,0.43882,0.00031,15.64271]
[1777889051133,31.77,79295.63,46.4,0.43882,0.00031,15.64271]
[1777889051240,31.77,79288.39,46.4,0.43656,0.00031,15.62721]
[1777889051324,31.77,79288.39,46.4,0.43656,0.00031,15.62721]
[1777889051389,31.77,79288.39,46.4,0.43656,0.00031,15.62721]
[1777889051433,31.77,79288.39,46.4,0.43656,0.00031,15.62721]
[1777889051551,31.77,79288.39,46.4,0.43656,0.00031,15.62721]
[1777889051733,31.77,79288.39,46.4,0.43656,0.00031,15.62721]
[1777889052156,31.77,79288.39,46.4,0.43656,0.00031,15.62721]
[1777889052246,31.77,79286.28,46.4,0.4359,0.00031,15.62263]
[1777889052382,31.77,79286.28,46.4,0.4359,0.00031,15.62263]
[1777889052499,31.77,79286.28,46.4,0.4359,0.00031,15.62263]
[1777889052541,31.77,79286.28,46.4,0.4359,0.00031,15.62263]
[1777889052568,31.77,79286.28,46.4,0.4359,0.00031,15.62263]
[1777889052608,31.77,79286.28,46.4,0.4359,0.00031,15.62263]
[1777889052905,31.77,79286.28,46.4,0.4359,0.00031,15.62263]
[1777889053079,31.77,79286.28,46.4,0.4359,0.00031,15.62263]
[1777889053178,31.77,79286.28,46.4,0.4359,0.00031,15.62263]
[1777889053128,31.77,79286.28,46.4,0.43591,0.00031,15.62265]
[1777889053434,31.77,79286.28,46.4,0.43591,0.00031,15.62265]
[1777889053722,31.77,79286.28,46.4,0.43591,0.00031,15.62265]
[1777889053801,31.77,79286.28,46.4,0.43591,0.00031,15.62265]
[1777889054156,31.77,79286.28,46.4,0.43591,0.00031,15.62265]
[1777889054217,31.77,79286.28,46.4,0.43591,0.00031,15.62265]
[1777889054176,31.79,79265.38,46.4,0.42943,0.00031,15.57494]
[1777889054327,31.79,79265.38,46.4,0.42943,0.00031,15.57494]
[1777889054348,31.79,79265.38,46.4,0.42943,0.00031,15.57494]
[1777889054559,31.79,79265.38,46.4,0.42943,0.00031,15.57494]
[1777889055249,31.79,79265.38,46.4,0.42943,0.00031,15.57494]
[1777889055253,31.83,79233.16,46.4,0.41951,0.00031,15.4937]
[1777889055319,31.83,79233.16,46.4,0.41951,0.00031,15.4937]
[1777889055438,31.83,79233.16,46.4,0.41951,0.00031,15.4937]
[1777889055618,31.83,79233.16,46.4,0.41951,0.00031,15.4937]
[1777889055760,31.83,79233.16,46.4,0.41951,0.00031,15.4937]
[1777889056251,31.83,79233.16,46.4,0.41951,0.00031,15.4937]
[1777889056101,31.85,79258.96,46.4,0.42757,0.00031,15.56043]
[1777889056900,31.85,79258.96,46.4,0.42757,0.00031,15.56043]
[1777889057179,31.85,79263.87,46.4,0.4291,0.00031,15.57236]
[1777889057686,31.85,79263.87,46.4,0.4291,0.00031,15.57236]
[1777889058169,31.85,79263.87,46.4,0.4291,0.00031,15.57236]
[1777889058206,31.87,79263.95,46.4,0.42918,0.00031,15.57292]
[1777889058621,31.87,79263.95,46.4,0.42918,0.00031,15.57292]
[1777889059152,31.87,79263.95,46.4,0.42918,0.00031,15.57292]
[1777889059180,31.87,79263.95,46.4,0.42918,0.00031,15.57292]
[1777889059187,31.87,79263.95,46.4,0.42918,0.00031,15.57292]
[1777889059197,31.87,79263.95,46.4,0.42918,0.00031,15.57292]
[1777889059219,31.89,79280.77,46.4,0.43445,0.00031,15.61212]
[1777889059474,31.89,79280.77,46.4,0.43445,0.00031,15.61212]
[1777889059631,31.89,79280.77,46.4,0.43445,0.00031,15.61212]
[1777889059930,31.89,79280.77,46.4,0.43445,0.00031,15.61212]
[1777889060218,31.91,79272.34,46.4,0.43186,0.00031,15.59321]
[1777889060785,31.91,79272.34,46.4,0.43186,0.00031,15.59321]
[1777889060818,31.91,79272.34,46.4,0.43186,0.00031,15.59321]
[1777889060828,31.91,79272.34,46.4,0.43186,0.00031,15.59321]
[1777889060858,31.91,79272.34,46.4,0.43186,0.00031,15.59321]
[1777889060902,31.91,79272.34,46.4,0.43186,0.00031,15.59321]
[1777889061075,31.91,79272.34,46.4,0.43186,0.00031,15.59321]
[1777889061199,31.91,79272.34,46.4,0.43186,0.00031,15.59321]
[1777889061220,31.91,79272.34,46.4,0.43186,0.00031,15.59321]
[1777889061221,31.91,79272.34,46.4,0.43186,0.00031,15.59321]
[1777889061232,31.93,79261.41,46.4,0.42851,0.00031,15.56769]
[1777889062245,31.96,79233.91,46.4,0.42009,0.00031,15.49852]
[1777889062602,31.96,79233.91,46.4,0.42009,0.00031,15.49852]
[1777889063241,31.99,79231.67,46.4,0.41948,0.00031,15.49323]
[1777889063414,31.99,79231.67,46.4,0.41948,0.00031,15.49323]
[1777889063793,31.99,79231.67,46.4,0.41948,0.00031,15.49323]
[1777889063800,32.01,79243.82,46.4,0.4233,0.00031,15.52559]
[1777889065169,32.01,79243.82,46.4,0.4233,0.00031,15.52559]
[1777889065235,32.01,79243.82,46.4,0.4233,0.00031,15.52559]
[1777889065240,32.01,79243.82,46.4,0.4233,0.00031,15.52559]
[1777889065226,32.04,79234.27,46.4,0.42043,0.00031,15.50133]
[1777889065600,32.04,79234.27,46.4,0.42043,0.00031,15.50133]
[1777889065614,32.04,79234.27,46.4,0.42043,0.00031,15.50133]
[1777889066041,32.04,79234.27,46.4,0.42043,0.00031,15.50133]
[1777889066092,32.04,79234.27,46.4,0.42043,0.00031,15.50133]
[1777889066156,32.04,79234.27,46.4,0.42043,0.00031,15.50133]
[1777889066213,32.04,79234.27,46.4,0.42043,0.00031,15.50133]
[1777889066324,32.04,79234.27,46.4,0.42043,0.00031,15.50133]
[1777889066400,32.04,79234.27,46.4,0.42043,0.00031,15.50133]
[1777889066200,32.08,79237.83,46.4,0.42161,0.00031,15.51135]
[1777889066872,32.08,79237.83,46.4,0.42161,0.00031,15.51135]
[1777889067055,32.08,79237.83,46.4,0.42161,0.00031,15.51135]
[1777889067076,32.08,79237.83,46.4,0.42161,0.00031,15.51135]
[1777889067246,32.09,79222.77,46.4,0.41703,0.00031,15.47138]
[1777889067720,32.09,79222.77,46.4,0.41703,0.00031,15.47138]
[1777889067747,32.09,79222.77,46.4,0.41703,0.00031,15.47138]
[1777889067793,32.09,79222.77,46.4,0.41703,0.00031,15.47138]
[1777889067920,32.09,79222.77,46.4,0.41703,0.00031,15.47138]
[1777889068090,32.12,79223.94,46.4,0.41746,0.00031,15.47524]
[1777889068578,32.12,79223.94,46.4,0.41746,0.00031,15.47524]
[1777889068843,32.12,79223.94,46.4,0.41746,0.00031,15.47524]
[1777889068991,32.12,79223.94,46.4,0.41746,0.00031,15.47524]
[1777889069119,32.15,79241.84,46.4,0.42303,0.00031,15.52318]
[1777889070020,32.18,79217.44,46.4,0.41564,0.00031,15.45875]
[1777889071208,32.22,79211.92,46.4,0.41402,0.00031,15.43794]
[1777889071904,32.24,79208.7,46.4,0.41311,0.0003,15.42943]
[1777889072636,32.24,79208.7,46.4,0.41311,0.0003,15.42943]
[1777889072665,32.24,79208.7,46.4,0.41311,0.0003,15.42943]
[1777889073081,32.24,79208.7,46.4,0.41311,0.0003,15.42943]
[1777889073216,32.27,79201.32,46.4,0.41094,0.0003,15.40892]
[1777889073783,32.27,79201.32,46.4,0.41094,0.0003,15.40892]
[1777889074062,32.31,79206.18,46.4,0.41252,0.0003,15.42385]
[1777889075264,32.34,79194.06,46.4,0.40895,0.0003,15.38953]
[1777889075534,32.34,79194.06,46.4,0.40895,0.0003,15.38953]
[1777889075739,32.34,79194.06,46.4,0.40895,0.0003,15.38953]
[1777889077303,32.38,79193.86,46.4,0.40901,0.0003,15.39004]
[1777889077313,32.42,79196.34,46.4,0.40986,0.0003,15.39824]
[1777889077352,32.42,79196.34,46.4,0.40986,0.0003,15.39824]
[1777889077410,32.42,79196.34,46.4,0.40986,0.0003,15.39824]
[1777889078022,32.42,79196.34,46.4,0.40986,0.0003,15.39824]
[1777889078234,32.45,79192.59,46.4,0.40883,0.0003,15.38815]
[1777889079066,32.45,79192.59,46.4,0.40883,0.0003,15.38815]
[1777889079438,32.49,79191.18,46.4,0.40852,0.0003,15.38507]
[1777889080542,32.49,79192.45,46.4,0.4089,0.0003,15.38882]
[1777889080627,32.49,79192.45,46.4,0.4089,0.0003,15.38882]
[1777889081177,32.49,79192.45,46.4,0.4089,0.0003,15.38882]
[1777889081326,32.49,79192.45,46.4,0.4089,0.0003,15.38882]
[1777889081249,32.57,79196.46,46.4,0.41033,0.0003,15.40253]
[1777889082154,32.57,79196.46,46.4,0.41033,0.0003,15.40253]
[1777889082220,32.57,79196.46,46.4,0.41033,0.0003,15.40253]
[1777889082283,32.6,79209.7,46.4,0.41442,0.0003,15.44096]
[1777889083207,32.63,79223.98,46.4,0.4188,0.0003,15.48032]
[1777889084219,32.63,79235.39,46.4,0.42226,0.0003,15.51002]
[1777889084961,32.63,79235.39,46.4,0.42226,0.0003,15.51002]
[1777889084974,32.63,79235.39,46.4,0.42226,0.0003,15.51002]
[1777889085036,32.63,79235.39,46.4,0.42226,0.0003,15.51002]
[1777889085293,32.63,79235.39,46.4,0.42226,0.0003,15.51002]
[1777889085312,32.63,79235.39,46.4,0.42226,0.0003,15.51002]
[1777889085879,32.63,79235.17,46.4,0.4222,0.0003,15.5095]
[1777889086320,32.63,79235.17,46.4,0.4222,0.0003,15.5095]
[1777889086300,32.63,79240.07,46.4,0.42369,0.0003,15.52192]
[1777889086410,32.63,79240.07,46.4,0.42369,0.0003,15.52192]
[1777889086433,32.63,79240.07,46.4,0.42369,0.0003,15.52192]
[1777889087119,32.63,79245.76,46.4,0.42541,0.0003,15.53606]
[1777889087752,32.63,79245.76,46.4,0.42541,0.0003,15.53606]
[1777889088670,32.64,79246.63,46.4,0.42568,0.0003,15.53822]
[1777889089309,32.64,79242.61,46.4,0.42447,0.0003,15.52835]
[1777889089615,32.64,79242.61,46.4,0.42447,0.0003,15.52835]
[1777889089913,32.64,79242.61,46.4,0.42447,0.0003,15.52835]
[1777889090236,32.66,79237.01,46.4,0.42282,0.0003,15.51467]
[1777889090479,32.66,79237.01,46.4,0.42282,0.0003,15.51467]
[1777889090567,32.66,79237.01,46.4,0.42282,0.0003,15.51467]
[1777889091248,32.66,79241.66,46.4,0.42423,0.0003,15.52637]
[1777889091404,32.66,79241.66,46.4,0.42423,0.0003,15.52637]
[1777889092018,32.66,79241.66,46.4,0.42423,0.0003,15.52637]
[1777889092240,32.66,79241.66,46.4,0.42423,0.0003,15.52637]
[1777889092417,32.66,79243.39,46.4,0.42476,0.0003,15.53069]
[1777889092489,32.66,79243.39,46.4,0.42476,0.0003,15.53069]
[1777889092613,32.66,79243.39,46.4,0.42476,0.0003,15.53069]
[1777889092901,32.66,79243.39,46.4,0.42476,0.0003,15.53069]
[1777889093023,32.66,79243.39,46.4,0.42476,0.0003,15.53069]
[1777889094072,32.66,79242.17,46.4,0.42439,0.0003,15.5277]
[1777889094136,32.66,79242.17,46.4,0.42439,0.0003,15.5277]
[1777889094198,32.66,79242.17,46.4,0.42439,0.0003,15.5277]
[1777889094272,32.66,79233.86,46.4,0.42188,0.0003,15.5068]
[1777889094870,32.66,79233.86,46.4,0.42188,0.0003,15.5068]
[1777889095300,32.67,79224.8,46.4,0.41915,0.0003,15.48331]
[1777889095402,32.67,79224.8,46.4,0.41915,0.0003,15.48331]
[1777889095958,32.67,79224.8,46.4,0.41915,0.0003,15.48331]
[1777889097040,32.67,79234.32,46.4,0.42204,0.0003,15.5081]
[1777889097728,32.67,79234.32,46.4,0.42204,0.0003,15.5081]
[1777889098205,32.67,79234.32,46.4,0.42204,0.0003,15.5081]
[1777889098722,32.67,79234.57,46.4,0.42212,0.0003,15.50878]
[1777889098733,32.67,79234.57,46.4,0.42212,0.0003,15.50878]
[1777889099263,32.67,79224.02,46.4,0.41894,0.0003,15.48142]
[1777889099828,32.67,79224.02,46.4,0.41894,0.0003,15.48142]
[1777889100017,32.67,79224.02,46.4,0.41894,0.0003,15.48142]
[1777889100175,32.67,79224.02,46.4,0.41894,0.0003,15.48142]
[1777889100224,32.67,79224.02,46.4,0.41894,0.0003,15.48142]
[1777889100238,32.67,79224.02,46.4,0.41894,0.0003,15.48142]
[1777889100302,32.67,79224.02,46.4,0.41894,0.0003,15.48142]
[1777889100332,32.67,79224.02,46.4,0.41894,0.0003,15.48142]
[1777889100324,32.7,79235.59,46.4,0.42249,0.0003,15.51185]
[1777889100486,32.7,79235.59,46.4,0.42249,0.0003,15.51185]
[1777889100665,32.7,79235.59,46.4,0.42249,0.0003,15.51185]
[1777889100681,32.7,79235.59,46.4,0.42249,0.0003,15.51185]
[1777889100794,32.7,79235.59,46.4,0.42249,0.0003,15.51185]
[1777889101040,32.7,79235.59,46.4,0.42249,0.0003,15.51185]
[1777889101099,32.7,79235.59,46.4,0.42249,0.0003,15.51185]
[1777889101242,32.7,79235.59,46.4,0.42249,0.0003,15.51185]
[1777889101300,32.7,79204.87,46.4,0.41323,0.0003,15.4298]
[1777889101394,32.7,79204.87,46.4,0.41323,0.0003,15.4298]
[1777889101596,32.7,79204.87,46.4,0.41323,0.0003,15.4298]
[1777889101604,32.7,79204.87,46.4,0.41323,0.0003,15.4298]
[1777889101680,32.7,79204.87,46.4,0.41323,0.0003,15.4298]
[1777889101808,32.7,79204.87,46.4,0.41323,0.0003,15.4298]
[1777889102060,32.7,79204.87,46.4,0.41323,0.0003,15.4298]
[1777889102251,32.7,79204.87,46.4,0.41323,0.0003,15.4298]
[1777889102273,32.7,79204.87,46.4,0.41323,0.0003,15.4298]
[1777889102338,32.7,79196.57,46.4,0.41075,0.0003,15.40626]
[1777889103227,32.7,79196.57,46.4,0.41075,0.0003,15.40626]
[1777889103326,32.73,79219.48,46.4,0.41773,0.0003,15.47069]
[1777889104172,32.73,79219.48,46.4,0.41773,0.0003,15.47069]
[1777889104195,32.73,79219.48,46.4,0.41773,0.0003,15.47069]
[1777889104257,32.73,79219.48,46.4,0.41773,0.0003,15.47069]
[1777889104271,32.74,79225.83,46.4,0.41965,0.0003,15.48754]
[1777889104899,32.74,79225.83,46.4,0.41965,0.0003,15.48754]
[1777889105187,32.74,79214.9,46.4,0.41637,0.0003,15.45846]
[1777889106093,32.74,79214.9,46.4,0.41637,0.0003,15.45846]
[1777889106248,32.74,79205.26,46.4,0.41347,0.0003,15.43196]
[1777889106522,32.74,79205.26,46.4,0.41347,0.0003,15.43196]
[1777889106544,32.74,79205.26,46.4,0.41347,0.0003,15.43196]
[1777889106739,32.74,79205.26,46.4,0.41347,0.0003,15.43196]
[1777889106928,32.74,79197.36,46.4,0.41111,0.0003,15.40966]
[1777889108339,32.74,79197.36,46.4,0.41111,0.0003,15.40966]
[1777889108367,32.77,79194.62,46.4,0.41037,0.0003,15.40252]
[1777889110258,32.79,79192.96,46.4,0.40994,0.0003,15.39828]
[1777889110391,32.81,79193.35,46.4,0.41012,0.0003,15.39998]
[1777889110457,32.81,79193.35,46.4,0.41012,0.0003,15.39998]
[1777889110801,32.81,79193.35,46.4,0.41012,0.0003,15.39998]
[1777889111154,32.81,79193.35,46.4,0.41012,0.0003,15.39998]
[1777889111341,32.82,79180.41,46.4,0.40625,0.0003,15.36191]
[1777889111864,32.82,79180.41,46.4,0.40625,0.0003,15.36191]
[1777889111976,32.82,79180.41,46.4,0.40625,0.0003,15.36191]
[1777889112757,32.82,79178.2,46.4,0.40561,0.0003,15.35548]
[1777889113565,32.83,79179.66,46.4,0.40608,0.0003,15.36013]
[1777889113816,32.83,79179.66,46.4,0.40608,0.0003,15.36013]
[1777889114097,32.83,79179.66,46.4,0.40608,0.0003,15.36013]
[1777889114261,32.83,79179.66,46.4,0.40608,0.0003,15.36013]
[1777889114362,32.84,79176.24,46.4,0.40508,0.0003,15.35004]
[1777889114545,32.84,79176.24,46.4,0.40508,0.0003,15.35004]
[1777889116099,32.84,79175.02,46.4,0.40473,0.0003,15.34647]
[1777889116108,32.84,79175.02,46.4,0.40473,0.0003,15.34647]
[1777889116257,32.85,79174.29,46.4,0.40453,0.0003,15.3444]
[1777889116612,32.85,79174.29,46.4,0.40453,0.0003,15.3444]
[1777889116663,32.85,79174.29,46.4,0.40453,0.0003,15.3444]
[1777889116972,32.85,79174.29,46.4,0.40453,0.0003,15.3444]
[1777889118718,32.85,79174.44,46.4,0.40458,0.0003,15.34489]
[1777889119170,32.85,79174.44,46.4,0.40458,0.0003,15.34489]
[1777889119530,32.85,79175.09,46.4,0.40477,0.0003,15.34686]
[1777889119826,32.85,79175.09,46.4,0.40477,0.0003,15.34686]
[1777889119932,32.85,79175.09,46.4,0.40477,0.0003,15.34686]
[1777889119949,32.85,79175.09,46.4,0.40477,0.0003,15.34686]
[1777889120289,32.85,79157.53,46.4,0.39955,0.0003,15.29222]
[1777889120570,32.85,79157.53,46.4,0.39955,0.0003,15.29222]
[1777889120805,32.85,79157.53,46.4,0.39955,0.0003,15.29222]
[1777889121377,32.85,79157.53,46.4,0.39955,0.0003,15.29222]
[1777889121382,32.85,79157.53,46.4,0.39955,0.0003,15.29222]
[1777889121303,32.84,79144.65,46.4,0.39569,0.0003,15.25008]
[1777889121552,32.84,79144.65,46.4,0.39569,0.0003,15.25008]
[1777889121983,32.84,79144.65,46.4,0.39569,0.0003,15.25008]
[1777889122084,32.85,79144.07,46.4,0.39555,0.0003,15.24852]
[1777889122391,32.85,79144.07,46.4,0.39555,0.0003,15.24852]
[1777889122746,32.85,79144.07,46.4,0.39555,0.0003,15.24852]
[1777889122883,32.85,79144.07,46.4,0.39555,0.0003,15.24852]
[1777889123565,32.86,79145.39,46.4,0.39598,0.0003,15.25323]
[1777889123747,32.86,79145.39,46.4,0.39598,0.0003,15.25323]
[1777889124055,32.86,79145.39,46.4,0.39598,0.0003,15.25323]
[1777889124827,32.87,79146.42,46.4,0.39631,0.0003,15.25694]
[1777889124921,32.87,79146.42,46.4,0.39631,0.0003,15.25694]
[1777889124944,32.87,79146.42,46.4,0.39631,0.0003,15.25694]
[1777889125245,32.87,79146.42,46.4,0.39631,0.0003,15.25694]
[1777889125331,32.88,79149.72,46.4,0.39732,0.0003,15.26801]
[1777889126188,32.89,79156.68,46.4,0.39942,0.0003,15.29079]
[1777889127163,32.89,79156.68,46.4,0.39942,0.0003,15.29079]
[1777889127218,32.89,79156.68,46.4,0.39942,0.0003,15.29079]
[1777889127355,32.89,79155.16,46.4,0.39897,0.0003,15.28596]
[1777889127565,32.89,79155.16,46.4,0.39897,0.0003,15.28596]
[1777889128153,32.89,79155.16,46.4,0.39897,0.0003,15.28596]
[1777889128254,32.89,79164.65,46.4,0.40179,0.0003,15.31598]
[1777889128637,32.89,79164.65,46.4,0.40179,0.0003,15.31598]
[1777889129342,32.89,79164.65,46.4,0.40179,0.0003,15.31598]
[1777889130581,32.89,79165.83,46.4,0.40215,0.0003,15.31973]
[1777889131254,32.89,79165.83,46.4,0.40215,0.0003,15.31973]
[1777889131343,32.89,79165.83,46.4,0.40215,0.0003,15.31973]
[1777889131357,32.89,79165.83,46.4,0.40215,0.0003,15.31973]
[1777889131361,32.89,79165.83,46.4,0.40215,0.0003,15.31973]
[1777889131464,32.9,79164.79,46.4,0.40181,0.0003,15.31031]
[1777889131506,32.9,79164.79,46.4,0.40181,0.0003,15.31031]
[1777889131515,32.9,79164.79,46.4,0.40181,0.0003,15.31031]
[1777889131567,32.9,79164.79,46.4,0.40181,0.0003,15.31031]
[1777889131810,32.9,79164.79,46.4,0.40181,0.0003,15.31031]
[1777889132221,32.9,79164.79,46.4,0.40181,0.0003,15.31031]
[1777889132294,32.9,79164.79,46.4,0.40181,0.0003,15.31031]
[1777889132401,32.91,79184.14,46.4,0.40761,0.0003,15.36944]
[1777889132512,32.91,79184.14,46.4,0.40761,0.0003,15.36944]
[1777889132565,32.91,79184.14,46.4,0.40761,0.0003,15.36944]
[1777889132710,32.91,79184.14,46.4,0.40761,0.0003,15.36944]
[1777889133314,32.91,79184.14,46.4,0.40761,0.0003,15.36944]
[1777889133320,32.91,79184.14,46.4,0.40761,0.0003,15.36944]
[1777889133338,32.91,79170.69,46.4,0.4036,0.0003,15.32898]
[1777889134301,32.91,79170.69,46.4,0.4036,0.0003,15.32898]
[1777889134339,32.91,79170.69,46.4,0.4036,0.0003,15.32898]
[1777889134357,32.91,79170.69,46.4,0.4036,0.0003,15.32898]
[1777889134372,32.91,79170.69,46.4,0.4036,0.0003,15.32898]
[1777889134366,32.91,79163.81,46.4,0.40156,0.0003,15.3077]
[1777889134461,32.91,79163.81,46.4,0.40156,0.0003,15.3077]
[1777889134584,32.91,79163.81,46.4,0.40156,0.0003,15.3077]
[1777889135042,32.91,79163.81,46.4,0.40156,0.0003,15.3077]
[1777889135340,32.95,79180.34,46.4,0.40659,0.0003,15.35929]
[1777889135510,32.95,79180.34,46.4,0.40659,0.0003,15.35929]
[1777889135911,32.95,79187.9,46.4,0.40885,0.0003,15.38163]
[1777889136618,32.95,79187.9,46.4,0.40885,0.0003,15.38163]
[1777889136720,32.95,79187.9,46.4,0.40885,0.0003,15.38163]
[1777889136727,32.95,79187.9,46.4,0.40885,0.0003,15.38163]
[1777889136953,32.95,79187.9,46.4,0.40885,0.0003,15.38163]
[1777889137406,32.96,79185.53,46.4,0.40816,0.0003,15.37478]
[1777889138379,32.96,79185.53,46.4,0.40816,0.0003,15.37478]
[1777889139026,32.96,79182.95,46.4,0.40739,0.0003,15.36725]
[1777889139125,32.96,79182.95,46.4,0.40739,0.0003,15.36725]
[1777889139145,32.96,79178.3,46.4,0.40602,0.0003,15.35347]
[1777889139469,32.96,79178.3,46.4,0.40602,0.0003,15.35347]
[1777889139526,32.96,79178.3,46.4,0.40602,0.0003,15.35347]
[1777889139681,32.96,79178.3,46.4,0.40602,0.0003,15.35347]
[1777889139834,32.96,79178.3,46.4,0.40602,0.0003,15.35347]
[1777889140132,32.96,79178.3,46.4,0.40602,0.0003,15.35347]
[1777889140233,32.96,79169.47,46.4,0.40338,0.0003,15.32658]
[1777889140515,32.96,79169.47,46.4,0.40338,0.0003,15.32658]
[1777889140530,32.96,79169.47,46.4,0.40338,0.0003,15.32658]
[1777889140540,32.96,79169.47,46.4,0.40338,0.0003,15.32658]
[1777889140605,32.96,79169.47,46.4,0.40338,0.0003,15.32658]
[1777889140910,32.96,79169.47,46.4,0.40338,0.0003,15.32658]
[1777889140941,32.96,79169.47,46.4,0.40338,0.0003,15.32658]
[1777889141021,32.96,79169.47,46.4,0.40338,0.0003,15.32658]
[1777889141069,32.96,79169.47,46.4,0.40338,0.0003,15.32658]
[1777889141146,32.96,79169.47,46.4,0.40338,0.0003,15.32658]
[1777889141317,32.96,79169.47,46.4,0.40338,0.0003,15.32658]
[1777889141361,32.95,79163.19,46.4,0.40152,0.0003,15.30714]
[1777889141532,32.95,79163.19,46.4,0.40152,0.0003,15.30714]
[1777889141574,32.95,79163.19,46.4,0.40152,0.0003,15.30714]
[1777889141621,32.95,79163.19,46.4,0.40152,0.0003,15.30714]
[1777889141815,32.95,79163.19,46.4,0.40152,0.0003,15.30714]
[1777889141944,32.95,79163.19,46.4,0.40152,0.0003,15.30714]
[1777889142182,32.95,79163.19,46.4,0.40152,0.0003,15.30714]
[1777889142393,32.95,79137.05,46.4,0.39378,0.0003,15.22269]
[1777889142779,32.95,79137.05,46.4,0.39378,0.0003,15.22269]
[1777889143385,32.95,79124.38,46.4,0.39005,0.00029,15.17978]
[1777889145986,32.97,79124.25,46.4,0.39007,0.00029,15.17991]
[1777889146337,32.98,79127.73,46.4,0.39112,0.00029,15.19211]
[1777889146667,32.98,79127.73,46.4,0.39112,0.00029,15.19211]
[1777889146949,32.98,79127.73,46.4,0.39112,0.00029,15.19211]
[1777889147228,32.98,79131.49,46.4,0.39222,0.00029,15.20487]
[1777889147623,32.98,79131.49,46.4,0.39222,0.00029,15.20487]
[1777889148172,32.98,79131.49,46.4,0.39222,0.00029,15.20487]
[1777889148332,32.99,79126.95,46.4,0.39092,0.00029,15.18984]
[1777889148529,32.99,79126.95,46.4,0.39092,0.00029,15.18984]
[1777889148535,32.99,79126.95,46.4,0.39092,0.00029,15.18984]
[1777889148570,32.99,79126.95,46.4,0.39092,0.00029,15.18984]
[1777889148581,32.99,79126.95,46.4,0.39092,0.00029,15.18984]
[1777889148825,32.99,79126.95,46.4,0.39092,0.00029,15.18984]
[1777889148848,32.99,79126.95,46.4,0.39092,0.00029,15.18984]
[1777889148968,32.99,79126.95,46.4,0.39092,0.00029,15.18984]
[1777889148978,32.99,79126.95,46.4,0.39092,0.00029,15.18984]
[1777889149111,32.99,79132.88,46.4,0.39267,0.00029,15.20996]
[1777889150328,32.99,79127.46,46.4,0.39108,0.00029,15.19163]
[1777889151171,32.99,79127.46,46.4,0.39108,0.00029,15.19163]
[1777889152609,33.0,79124.19,46.4,0.39014,0.00029,15.18075]
[1777889152634,33.0,79124.19,46.4,0.39014,0.00029,15.18075]
[1777889152746,33.0,79124.19,46.4,0.39014,0.00029,15.18075]
[1777889153153,33.02,79135.57,46.4,0.39355,0.00029,15.21993]
[1777889153621,33.02,79135.57,46.4,0.39355,0.00029,15.21993]
[1777889154310,33.02,79135.57,46.4,0.39355,0.00029,15.21993]
[1777889155042,33.03,79134.63,46.4,0.39331,0.00029,15.21718]
[1777889155273,33.04,79134.19,46.4,0.39322,0.00029,15.21612]
[1777889156590,33.04,79133.7,46.4,0.3931,0.00029,15.21471]
[1777889156864,33.04,79133.7,46.4,0.3931,0.00029,15.21471]
[1777889160060,33.06,79130.29,46.4,0.39214,0.00029,15.20378]
[1777889160170,33.06,79130.29,46.4,0.39214,0.00029,15.20378]
[1777889160317,33.06,79130.29,46.4,0.39214,0.00029,15.20378]
[1777889160405,33.06,79130.29,46.4,0.39214,0.00029,15.20378]
[1777889160419,33.06,79130.29,46.4,0.39214,0.00029,15.20378]
[1777889160350,33.07,79135.13,46.4,0.39359,0.00029,15.22029]
[1777889160502,33.07,79135.13,46.4,0.39359,0.00029,15.22029]
[1777889160638,33.07,79135.13,46.4,0.39359,0.00029,15.22029]
[1777889160832,33.07,79135.13,46.4,0.39359,0.00029,15.22029]
[1777889161365,33.07,79135.13,46.4,0.39359,0.00029,15.22029]
[1777889161384,33.07,79135.13,46.4,0.39359,0.00029,15.22029]
[1777889161225,33.07,79119.5,46.4,0.389,0.00029,15.1672]
[1777889161516,33.07,79119.5,46.4,0.389,0.00029,15.1672]
[1777889161578,33.07,79119.5,46.4,0.389,0.00029,15.1672]
[1777889161628,33.07,79119.5,46.4,0.389,0.00029,15.1672]
[1777889161836,33.07,79119.5,46.4,0.389,0.00029,15.1672]
[1777889162411,33.07,79119.5,46.4,0.389,0.00029,15.1672]
[1777889162093,33.07,79110.5,46.4,0.38637,0.00029,15.13573]
[1777889162818,33.07,79110.5,46.4,0.38637,0.00029,15.13573]
[1777889163293,33.07,79110.5,46.4,0.38637,0.00029,15.13573]
[1777889163372,33.07,79099.37,46.4,0.38312,0.00029,15.09594]
[1777889163555,33.07,79099.37,46.4,0.38312,0.00029,15.09594]
[1777889164389,33.07,79099.37,46.4,0.38312,0.00029,15.09594]
[1777889164350,33.08,79094.38,46.4,0.38169,0.00029,15.07811]
[1777889164455,33.08,79094.38,46.4,0.38169,0.00029,15.07811]
[1777889165136,33.08,79094.38,46.4,0.38169,0.00029,15.07811]
[1777889165238,33.07,79087.92,46.4,0.37981,0.00029,15.05428]
[1777889165499,33.07,79087.92,46.4,0.37981,0.00029,15.05428]
[1777889166423,33.08,79078.81,46.4,0.37717,0.00029,15.02027]
[1777889167695,33.09,79077.47,46.4,0.37681,0.00029,15.01555]
[1777889168004,33.09,79077.47,46.4,0.37681,0.00029,15.01555]
[1777889168039,33.09,79077.47,46.4,0.37681,0.00029,15.01555]
[1777889168348,33.09,79077.47,46.4,0.37681,0.00029,15.01555]
[1777889168430,33.09,79077.65,46.4,0.37689,0.00029,15.01661]
[1777889168504,33.09,79077.65,46.4,0.37689,0.00029,15.01661]
[1777889168538,33.09,79077.65,46.4,0.37689,0.00029,15.01661]
[1777889168575,33.09,79077.65,46.4,0.37689,0.00029,15.01661]
[1777889169351,33.09,79077.65,46.4,0.37689,0.00029,15.01661]
[1777889169272,33.1,79073.86,46.4,0.37582,0.00029,15.00257]
[1777889170351,33.1,79073.86,46.4,0.37582,0.00029,15.00257]
[1777889170378,33.12,79075.32,46.4,0.3763,0.00029,15.00883]
[1777889170587,33.12,79075.32,46.4,0.3763,0.00029,15.00883]
[1777889171303,33.12,79075.32,46.4,0.3763,0.00029,15.00883]
[1777889171404,33.13,79075.42,46.4,0.37639,0.00029,15.00987]
[1777889171469,33.13,79075.42,46.4,0.37639,0.00029,15.00987]
[1777889171935,33.13,79075.42,46.4,0.37639,0.00029,15.00987]
[1777889172195,33.13,79075.42,46.4,0.37639,0.00029,15.00987]
[1777889172295,33.14,79075.56,46.4,0.37646,0.00029,15.01078]
[1777889173940,33.15,79076.05,46.4,0.37665,0.00029,15.01326]
[1777889174059,33.15,79076.05,46.4,0.37665,0.00029,15.01326]
[1777889174098,33.15,79076.05,46.4,0.37665,0.00029,15.01326]
[1777889174126,33.15,79076.05,46.4,0.37665,0.00029,15.01326]
[1777889174221,33.15,79076.05,46.4,0.37665,0.00029,15.01326]
[1777889174266,33.15,79076.05,46.4,0.37665,0.00029,15.01326]
[1777889174296,33.15,79076.05,46.4,0.37665,0.00029,15.01326]
[1777889174393,33.15,79076.05,46.4,0.37665,0.00029,15.01326]
[1777889174445,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889174489,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889174497,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889174539,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889174556,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889174898,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889175042,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889175067,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889175110,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889175147,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889175385,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889175389,33.16,79079.53,46.4,0.3777,0.00029,15.02699]
[1777889175412,33.19,79088.65,46.4,0.38045,0.00029,15.06212]
[1777889175497,33.19,79088.65,46.4,0.38045,0.00029,15.06212]
[1777889175693,33.19,79088.65,46.4,0.38045,0.00029,15.06212]
[1777889175868,33.19,79088.65,46.4,0.38045,0.00029,15.06212]
[1777889175970,33.19,79088.65,46.4,0.38045,0.00029,15.06212]
[1777889176030,33.19,79088.65,46.4,0.38045,0.00029,15.06212]
[1777889176163,33.19,79088.65,46.4,0.38045,0.00029,15.06212]
[1777889176293,33.18,79073.65,46.4,0.37607,0.00029,15.00559]
[1777889177774,33.19,79075.03,46.4,0.37652,0.00029,15.01145]
[1777889179441,33.21,79076.75,46.4,0.37706,0.00029,15.01852]
[1777889180750,33.23,79075.2,46.4,0.3767,0.00029,15.01375]
[1777889180825,33.23,79075.2,46.4,0.3767,0.00029,15.01375]
[1777889181108,33.23,79075.2,46.4,0.3767,0.00029,15.01375]
[1777889182297,33.24,79072.45,46.4,0.37595,0.00029,15.00386]
[1777889183465,33.26,79077.05,46.4,0.37737,0.00029,15.02233]
[1777889184572,33.27,79072.65,46.4,0.37613,0.00029,15.00617]
[1777889185858,33.29,79073.13,46.4,0.37631,0.00029,15.00854]
[1777889186857,33.3,79073.16,46.4,0.37636,0.00029,15.00918]
[1777889186984,33.3,79073.16,46.4,0.37636,0.00029,15.00918]
[1777889187432,33.3,79073.16,46.4,0.37636,0.00029,15.00918]
[1777889187274,33.31,79075.18,46.4,0.37699,0.00029,15.01731]
[1777889188406,33.31,79073.66,46.4,0.37655,0.00029,15.01163]
[1777889188807,33.31,79073.66,46.4,0.37655,0.00029,15.01163]
[1777889189288,33.31,79073.3,46.4,0.37647,0.00029,15.01052]
[1777889190364,33.32,79068.97,46.4,0.37524,0.00029,14.99435]
[1777889191574,33.33,79071.13,46.4,0.37585,0.00029,14.9966]
[1777889191663,33.33,79071.13,46.4,0.37585,0.00029,14.9966]
[1777889191670,33.33,79071.13,46.4,0.37585,0.00029,14.9966]
[1777889191724,33.33,79071.13,46.4,0.37585,0.00029,14.9966]
[1777889191778,33.33,79071.13,46.4,0.37585,0.00029,14.9966]
[1777889191896,33.33,79071.13,46.4,0.37585,0.00029,14.9966]
[1777889192217,33.33,79071.13,46.4,0.37585,0.00029,14.9966]
[1777889192311,33.32,79025.66,46.4,0.3628,0.00029,14.81604]
[1777889192633,33.32,79025.66,46.4,0.3628,0.00029,14.81604]
[1777889192883,33.32,79025.66,46.4,0.3628,0.00029,14.81604]
[1777889193127,33.32,79025.66,46.4,0.3628,0.00029,14.81604]
[1777889193306,33.32,79025.66,46.4,0.3628,0.00029,14.81604]
[1777889193472,33.32,79025.66,46.4,0.3628,0.00029,14.81604]
[1777889193317,33.32,79023.88,46.4,0.36229,0.00028,14.80869]
[1777889193504,33.32,79023.88,46.4,0.36229,0.00028,14.80869]
[1777889193632,33.32,79023.88,46.4,0.36229,0.00028,14.80869]
[1777889194165,33.32,79023.88,46.4,0.36229,0.00028,14.80869]
[1777889194454,33.34,79013.91,46.4,0.35952,0.00028,14.76775]
[1777889195331,33.35,79009.58,46.4,0.35834,0.00028,14.75019]
[1777889197264,33.36,79006.34,46.4,0.35749,0.00028,14.7373]
[1777889197348,33.38,79002.64,46.4,0.35651,0.00028,14.72247]
[1777889198124,33.38,79002.64,46.4,0.35651,0.00028,14.72247]
[1777889198400,33.39,78994.87,46.4,0.35437,0.00028,14.68969]
[1777889199362,33.4,78985.56,46.4,0.35175,0.00028,14.64897]
[1777889199779,33.4,78985.56,46.4,0.35175,0.00028,14.64897]
[1777889200077,33.4,78985.56,46.4,0.35175,0.00028,14.64897]
[1777889200327,33.4,78985.56,46.4,0.35175,0.00028,14.64897]
[1777889200366,33.4,78985.56,46.4,0.35175,0.00028,14.64897]
[1777889200371,33.4,78966.3,46.4,0.34639,0.00028,14.56331]
[1777889200564,33.4,78966.3,46.4,0.34639,0.00028,14.56331]
[1777889201046,33.4,78966.3,46.4,0.34639,0.00028,14.56331]
[1777889201074,33.4,78966.3,46.4,0.34639,0.00028,14.56331]
[1777889201355,33.4,78966.3,46.4,0.34639,0.00028,14.56331]
[1777889201376,33.4,78966.3,46.4,0.34639,0.00028,14.56331]
[1777889201377,33.41,78967.05,46.4,0.34661,0.00028,14.56689]
[1777889202225,33.41,78967.05,46.4,0.34661,0.00028,14.56689]
[1777889202384,33.43,78958.42,46.4,0.3443,0.00028,14.52914]
[1777889202555,33.43,78958.42,46.4,0.3443,0.00028,14.52914]
[1777889203207,33.43,78958.42,46.4,0.3443,0.00028,14.52914]
[1777889203219,33.43,78958.42,46.4,0.3443,0.00028,14.52914]
[1777889203342,33.43,78958.42,46.4,0.3443,0.00028,14.52914]
[1777889203419,33.45,78933.6,46.4,0.33748,0.00028,14.4142]
[1777889203547,33.45,78933.6,46.4,0.33748,0.00028,14.4142]
[1777889203892,33.45,78933.6,46.4,0.33748,0.00028,14.4142]
[1777889203965,33.45,78933.6,46.4,0.33748,0.00028,14.4142]
[1777889204027,33.45,78933.6,46.4,0.33748,0.00028,14.4142]
[1777889204150,33.45,78933.6,46.4,0.33748,0.00028,14.4142]
[1777889204234,33.45,78933.6,46.4,0.33748,0.00028,14.4142]
[1777889204398,33.46,78892.06,46.4,0.3261,0.00027,14.21145]
[1777889204533,33.46,78892.06,46.4,0.3261,0.00027,14.21145]
[1777889205426,33.46,78892.06,46.4,0.3261,0.00027,14.21145]
[1777889205449,33.46,78892.06,46.4,0.3261,0.00027,14.21145]
[1777889205477,33.49,78894.13,46.4,0.32682,0.00027,14.22454]
[1777889205680,33.49,78894.13,46.4,0.32682,0.00027,14.22454]
[1777889206415,33.52,78899.35,46.4,0.32842,0.00027,14.2536]
[1777889206746,33.52,78899.35,46.4,0.32842,0.00027,14.2536]
[1777889206880,33.52,78899.35,46.4,0.32842,0.00027,14.2536]
[1777889206899,33.52,78899.35,46.4,0.32842,0.00027,14.2536]
[1777889207425,33.52,78899.35,46.4,0.32842,0.00027,14.2536]
[1777889207740,33.55,78898.16,46.4,0.32825,0.00027,14.25038]
[1777889208828,33.58,78898.4,46.4,0.32846,0.00027,14.25425]
[1777889209198,33.58,78898.4,46.4,0.32846,0.00027,14.25425]
[1777889209202,33.58,78898.4,46.4,0.32846,0.00027,14.25425]
[1777889209436,33.61,78891.32,46.4,0.32666,0.00027,14.22113]
[1777889209681,33.61,78891.32,46.4,0.32666,0.00027,14.22113]
[1777889209719,33.61,78891.32,46.4,0.32666,0.00027,14.22113]
[1777889209801,33.61,78891.32,46.4,0.32666,0.00027,14.22113]
[1777889209809,33.61,78891.32,46.4,0.32666,0.00027,14.22113]
[1777889210098,33.61,78891.32,46.4,0.32666,0.00027,14.22113]
[1777889210165,33.61,78891.32,46.4,0.32666,0.00027,14.22113]
[1777889210335,33.61,78891.32,46.4,0.32666,0.00027,14.22113]
[1777889210443,33.64,78880.68,46.4,0.32393,0.00027,14.17054]
[1777889210508,33.64,78880.68,46.4,0.32393,0.00027,14.17054]
[1777889210626,33.64,78880.68,46.4,0.32393,0.00027,14.17054]
[1777889210941,33.64,78880.68,46.4,0.32393,0.00027,14.17054]
[1777889211450,33.67,78879.2,46.4,0.32366,0.00027,14.1654]
[1777889212457,33.69,78871.53,46.4,0.32172,0.00027,14.12881]
[1777889212627,33.69,78871.53,46.4,0.32172,0.00027,14.12881]
[1777889212794,33.69,78871.53,46.4,0.32172,0.00027,14.12881]
[1777889212861,33.69,78871.53,46.4,0.32172,0.00027,14.12881]
[1777889212882,33.69,78871.53,46.4,0.32172,0.00027,14.12881]
[1777889213198,33.69,78871.53,46.4,0.32172,0.00027,14.12881]
[1777889213323,33.69,78871.53,46.4,0.32172,0.00027,14.12881]
[1777889213481,33.69,78871.53,46.4,0.32172,0.00027,14.12881]
[1777889213465,33.73,78872.7,46.4,0.32221,0.00027,14.13797]
[1777889213552,33.73,78872.7,46.4,0.32221,0.00027,14.13797]
[1777889213566,33.73,78872.7,46.4,0.32221,0.00027,14.13797]
[1777889213788,33.73,78872.7,46.4,0.32221,0.00027,14.13797]
[1777889213907,33.73,78872.7,46.4,0.32221,0.00027,14.13797]
[1777889213949,33.73,78872.7,46.4,0.32221,0.00027,14.13797]
[1777889214012,33.73,78872.7,46.4,0.32221,0.00027,14.13797]
[1777889214471,33.76,78876.71,46.4,0.32349,0.00027,14.16185]
[1777889214527,33.76,78876.71,46.4,0.32349,0.00027,14.16185]
[1777889214791,33.76,78876.71,46.4,0.32349,0.00027,14.16185]
[1777889214893,33.76,78876.71,46.4,0.32349,0.00027,14.16185]
[1777889214930,33.76,78876.71,46.4,0.32349,0.00027,14.16185]
[1777889215227,33.76,78876.71,46.4,0.32349,0.00027,14.16185]
[1777889215436,33.76,78876.71,46.4,0.32349,0.00027,14.16185]
[1777889215478,33.81,78891.41,46.4,0.3277,0.00027,14.23953]
[1777889215588,33.81,78891.41,46.4,0.3277,0.00027,14.23953]
[1777889215635,33.81,78891.41,46.4,0.3277,0.00027,14.23953]
[1777889215640,33.81,78891.41,46.4,0.3277,0.00027,14.23953]
[1777889215775,33.81,78891.41,46.4,0.3277,0.00027,14.23953]
[1777889215847,33.81,78891.41,46.4,0.3277,0.00027,14.23953]
[1777889216175,33.81,78891.41,46.4,0.3277,0.00027,14.23953]
[1777889216262,33.81,78891.41,46.4,0.3277,0.00027,14.23953]
[1777889216522,33.84,78892.39,46.4,0.3281,0.00027,14.24683]
[1777889217077,33.84,78892.39,46.4,0.3281,0.00027,14.24683]
[1777889217403,33.84,78892.39,46.4,0.3281,0.00027,14.24683]
[1777889217492,33.87,78886.45,46.4,0.32666,0.00027,14.22031]
[1777889218866,33.91,78886.35,46.4,0.32681,0.00027,14.22289]
[1777889219213,33.91,78886.35,46.4,0.32681,0.00027,14.22289]
[1777889220886,33.97,78890.07,46.4,0.32814,0.00027,14.24702]
[1777889220944,33.97,78890.07,46.4,0.32814,0.00027,14.24702]
[1777889221473,33.97,78890.07,46.4,0.32814,0.00027,14.24702]
[1777889221481,34.01,78884.45,46.4,0.32679,0.00027,14.22227]
[1777889221568,34.01,78884.45,46.4,0.32679,0.00027,14.22227]
[1777889221857,34.01,78884.45,46.4,0.32679,0.00027,14.22227]
[1777889222232,34.01,78884.45,46.4,0.32679,0.00027,14.22227]
[1777889222246,34.01,78884.45,46.4,0.32679,0.00027,14.22227]
[1777889222472,34.01,78884.45,46.4,0.32679,0.00027,14.22227]
[1777889222348,34.04,78871.46,46.4,0.32345,0.00027,14.16015]
[1777889222566,34.04,78871.46,46.4,0.32345,0.00027,14.16015]
[1777889222733,34.04,78871.46,46.4,0.32345,0.00027,14.16015]
[1777889222841,34.04,78871.46,46.4,0.32345,0.00027,14.16015]
[1777889222997,34.04,78871.46,46.4,0.32345,0.00027,14.16015]
[1777889223132,34.04,78871.46,46.4,0.32345,0.00027,14.16015]
[1777889223135,34.04,78871.46,46.4,0.32345,0.00027,14.16015]
[1777889223249,34.04,78871.46,46.4,0.32345,0.00027,14.16015]
[1777889223326,34.04,78871.46,46.4,0.32345,0.00027,14.16015]
[1777889223440,34.06,78860.34,46.4,0.32058,0.00027,14.10606]
[1777889224073,34.06,78860.34,46.4,0.32058,0.00027,14.10606]
[1777889224202,34.06,78860.34,46.4,0.32058,0.00027,14.10606]
[1777889224219,34.06,78860.34,46.4,0.32058,0.00027,14.10606]
[1777889224325,34.06,78830.08,46.4,0.31256,0.00026,13.94971]
[1777889225190,34.06,78830.08,46.4,0.31256,0.00026,13.94971]
[1777889225231,34.06,78830.08,46.4,0.31256,0.00026,13.94971]
[1777889225509,34.12,78809.86,46.4,0.30755,0.00026,13.84839]
[1777889225628,34.12,78809.86,46.4,0.30755,0.00026,13.84839]
[1777889225688,34.12,78809.86,46.4,0.30755,0.00026,13.84839]
[1777889226515,34.12,78809.86,46.4,0.30755,0.00026,13.84839]
[1777889226480,34.15,78794.98,46.4,0.30388,0.00026,13.77226]
[1777889226664,34.15,78794.98,46.4,0.30388,0.00026,13.77226]
[1777889227204,34.15,78794.98,46.4,0.30388,0.00026,13.77226]
[1777889227279,34.15,78794.98,46.4,0.30388,0.00026,13.77226]
[1777889227373,34.15,78794.98,46.4,0.30388,0.00026,13.77226]
[1777889227449,34.15,78794.98,46.4,0.30388,0.00026,13.77226]
[1777889227466,34.19,78806.01,46.4,0.30693,0.00026,13.83529]
[1777889227550,34.19,78806.01,46.4,0.30693,0.00026,13.83529]
[1777889227728,34.19,78806.01,46.4,0.30693,0.00026,13.83529]
[1777889227795,34.19,78806.01,46.4,0.30693,0.00026,13.83529]
[1777889227819,34.19,78806.01,46.4,0.30693,0.00026,13.83529]
[1777889227846,34.19,78806.01,46.4,0.30693,0.00026,13.83529]
[1777889227911,34.19,78806.01,46.4,0.30693,0.00026,13.83529]
[1777889228195,34.19,78806.01,46.4,0.30693,0.00026,13.83529]
[1777889228540,34.21,78798.0,46.4,0.30495,0.00026,13.79435]
[1777889228815,34.21,78798.0,46.4,0.30495,0.00026,13.79435]
[1777889229439,34.23,78773.28,46.4,0.29868,0.00026,13.66197]
[1777889229835,34.23,78773.28,46.4,0.29868,0.00026,13.66197]
[1777889229854,34.23,78773.28,46.4,0.29868,0.00026,13.66197]
[1777889230496,34.23,78773.28,46.4,0.29868,0.00026,13.66197]
[1777889230507,34.25,78759.88,46.4,0.29537,0.00026,13.59005]
[1777889230733,34.25,78759.88,46.4,0.29537,0.00026,13.59005]
[1777889230882,34.25,78759.88,46.4,0.29537,0.00026,13.59005]
[1777889230923,34.25,78759.88,46.5,0.29537,0.00026,13.59005]
[1777889230959,34.25,78759.88,46.5,0.29537,0.00026,13.59005]
[1777889231346,34.25,78759.88,46.5,0.29537,0.00026,13.59005]
[1777889231471,34.25,78759.88,46.5,0.29537,0.00026,13.59005]
[1777889231448,34.28,78733.19,46.5,0.2887,0.00025,13.44181]
[1777889231717,34.28,78733.19,46.5,0.2887,0.00025,13.44181]
[1777889231735,34.28,78733.19,46.5,0.2887,0.00025,13.44181]
[1777889231823,34.28,78733.19,46.5,0.2887,0.00025,13.44181]
[1777889231855,34.28,78733.19,46.5,0.2887,0.00025,13.44181]
[1777889231897,34.28,78733.19,46.5,0.2887,0.00025,13.44181]
[1777889232066,34.28,78733.19,46.5,0.2887,0.00025,13.44181]
[1777889232194,34.28,78733.19,46.5,0.2887,0.00025,13.44181]
[1777889232525,34.33,78694.14,46.5,0.27919,0.00025,13.22143]
[1777889232656,34.33,78694.14,46.5,0.27919,0.00025,13.22143]
[1777889232686,34.33,78694.14,46.5,0.27919,0.00025,13.22143]
[1777889232694,34.33,78694.14,46.5,0.27919,0.00025,13.22143]
[1777889232703,34.33,78694.14,46.5,0.27919,0.00025,13.22143]
[1777889232754,34.33,78694.14,46.5,0.27919,0.00025,13.22143]
[1777889233049,34.33,78694.14,46.5,0.27919,0.00025,13.22143]
[1777889233421,34.33,78694.14,46.5,0.27919,0.00025,13.22143]
[1777889233435,34.33,78694.14,46.5,0.27919,0.00025,13.22143]
[1777889233580,34.36,78699.21,46.5,0.28062,0.00025,13.25526]
[1777889233604,34.36,78699.21,46.5,0.28062,0.00025,13.25526]
[1777889233614,34.36,78699.21,46.5,0.28062,0.00025,13.25526]
[1777889233657,34.36,78699.21,46.5,0.28062,0.00025,13.25526]
[1777889233968,34.36,78699.21,46.5,0.28062,0.00025,13.25526]
[1777889234024,34.36,78699.21,46.5,0.28062,0.00025,13.25526]
[1777889234050,34.36,78699.21,46.5,0.28062,0.00025,13.25526]
[1777889234147,34.36,78699.21,46.5,0.28062,0.00025,13.25526]
[1777889234420,34.36,78699.21,46.5,0.28062,0.00025,13.25526]
[1777889234310,34.39,78738.92,46.5,0.29081,0.00025,13.48876]
[1777889234718,34.39,78738.92,46.5,0.29081,0.00025,13.48876]
[1777889234839,34.39,78738.92,46.5,0.29081,0.00025,13.48876]
[1777889234993,34.39,78738.92,46.5,0.29081,0.00025,13.48876]
[1777889235072,34.39,78738.92,46.5,0.29081,0.00025,13.48876]
[1777889235193,34.39,78738.92,46.5,0.29081,0.00025,13.48876]
[1777889235212,34.39,78738.92,46.5,0.29081,0.00025,13.48876]
[1777889235274,34.39,78738.92,46.5,0.29081,0.00025,13.48876]
[1777889235520,34.43,78719.92,46.5,0.28626,0.00025,13.38574]
[1777889235824,34.43,78719.92,46.5,0.28626,0.00025,13.38574]
[1777889235884,34.43,78719.92,46.5,0.28626,0.00025,13.38574]
[1777889235994,34.43,78719.92,46.5,0.28626,0.00025,13.38574]
[1777889235996,34.43,78719.92,46.5,0.28626,0.00025,13.38574]
[1777889236017,34.43,78719.92,46.5,0.28626,0.00025,13.38574]
[1777889236251,34.43,78719.92,46.5,0.28626,0.00025,13.38574]
[1777889236286,34.43,78719.92,46.5,0.28626,0.00025,13.38574]
[1777889236357,34.48,78746.74,46.5,0.2933,0.00025,13.54375]
[1777889236575,34.48,78746.74,46.5,0.2933,0.00025,13.54375]
[1777889236679,34.48,78746.74,46.5,0.2933,0.00025,13.54375]
[1777889236699,34.48,78746.74,46.5,0.2933,0.00025,13.54375]
[1777889236930,34.48,78746.74,46.5,0.2933,0.00025,13.54375]
[1777889236993,34.48,78746.74,46.5,0.2933,0.00025,13.54375]
[1777889237239,34.48,78746.74,46.5,0.2933,0.00025,13.54375]
[1777889237441,34.53,78773.54,46.5,0.30038,0.00026,13.6971]
[1777889238352,34.53,78773.54,46.5,0.30038,0.00026,13.6971]
[1777889238432,34.53,78820.4,46.5,0.31249,0.00026,13.94664]
[1777889238629,34.53,78820.4,46.5,0.31249,0.00026,13.94664]
[1777889238791,34.53,78820.4,46.5,0.31249,0.00026,13.94664]
[1777889238853,34.53,78820.4,46.5,0.31249,0.00026,13.94664]
[1777889238858,34.53,78820.4,46.5,0.31249,0.00026,13.94664]
[1777889238870,34.53,78820.4,46.5,0.31249,0.00026,13.94664]
[1777889239108,34.53,78820.4,46.5,0.31249,0.00026,13.94664]
[1777889239252,34.53,78820.4,46.5,0.31249,0.00026,13.94664]
[1777889239481,34.53,78820.4,46.5,0.31249,0.00026,13.94664]
[1777889239514,34.57,78828.22,46.5,0.31472,0.00026,13.9907]
[1777889239699,34.57,78828.22,46.5,0.31472,0.00026,13.9907]
[1777889239799,34.57,78828.22,46.5,0.31472,0.00026,13.9907]
[1777889240158,34.57,78828.22,46.5,0.31472,0.00026,13.9907]
[1777889240296,34.57,78828.22,46.5,0.31472,0.00026,13.9907]
[1777889240516,34.6,78848.87,46.5,0.32029,0.00026,14.09852]
[1777889240736,34.6,78848.87,46.5,0.32029,0.00026,14.09852]
[1777889240891,34.6,78848.87,46.5,0.32029,0.00026,14.09852]
[1777889241179,34.6,78848.87,46.5,0.32029,0.00026,14.09852]
[1777889241398,34.6,78848.87,46.5,0.32029,0.00026,14.09852]
[1777889241567,34.63,78865.13,46.5,0.32471,0.00026,14.18179]
[1777889242028,34.63,78865.13,46.5,0.32471,0.00026,14.18179]
[1777889242442,34.65,78879.27,46.5,0.32855,0.00026,14.25227]
[1777889243320,34.65,78873.48,46.5,0.32703,0.00026,14.22451]
[1777889244417,34.65,78873.48,46.5,0.32703,0.00026,14.22451]
[1777889244462,34.66,78882.79,46.5,0.3295,0.00026,14.26952]
[1777889244724,34.66,78882.79,46.5,0.3295,0.00026,14.26952]
[1777889245199,34.66,78882.79,46.5,0.3295,0.00026,14.26952]
[1777889245513,34.66,78891.19,46.5,0.33173,0.00027,14.30966]
[1777889245584,34.66,78891.19,46.5,0.33173,0.00027,14.30966]
[1777889245896,34.66,78891.19,46.5,0.33173,0.00027,14.30966]
[1777889246187,34.66,78891.19,46.5,0.33173,0.00027,14.30966]
[1777889246233,34.66,78890.18,46.5,0.33147,0.00027,14.30488]
[1777889247209,34.66,78890.18,46.5,0.33147,0.00027,14.30488]
[1777889247351,34.66,78897.93,46.5,0.33354,0.00027,14.34175]
[1777889249056,34.66,78902.17,46.5,0.33468,0.00027,14.36177]
[1777889249180,34.66,78902.17,46.5,0.33468,0.00027,14.36177]
[1777889249366,34.66,78902.17,46.5,0.33468,0.00027,14.36177]
[1777889249477,34.66,78902.17,46.5,0.33468,0.00027,14.36177]
[1777889249530,34.66,78902.17,46.5,0.33468,0.00027,14.36177]
[1777889249554,34.67,78904.49,46.5,0.33531,0.00027,14.37275]
[1777889249616,34.67,78904.49,46.5,0.33531,0.00027,14.37275]
[1777889250061,34.67,78904.49,46.5,0.33531,0.00027,14.37275]
[1777889250300,34.67,78904.49,46.5,0.33531,0.00027,14.37275]
[1777889250469,34.67,78909.14,46.5,0.33656,0.00027,14.39454]
[1777889251008,34.67,78909.14,46.5,0.33656,0.00027,14.39454]
[1777889251565,34.67,78909.14,46.5,0.33656,0.00027,14.39454]
[1777889251558,34.69,78924.29,46.5,0.34065,0.00027,14.45887]
[1777889252225,34.69,78924.29,46.5,0.34065,0.00027,14.45887]
[1777889252534,34.71,78927.53,46.5,0.3416,0.00027,14.47477]
[1777889253064,34.71,78927.53,46.5,0.3416,0.00027,14.47477]
[1777889253074,34.71,78927.53,46.5,0.3416,0.00027,14.47477]
[1777889253281,34.71,78927.53,46.5,0.3416,0.00027,14.47477]
[1777889253452,34.71,78927.53,46.5,0.3416,0.00027,14.47477]
[1777889253468,34.71,78927.53,46.5,0.3416,0.00027,14.47477]
[1777889253485,34.71,78927.53,46.5,0.3416,0.00027,14.47477]
[1777889253494,34.71,78927.53,46.5,0.3416,0.00027,14.47477]
[1777889253482,34.71,78944.97,46.5,0.34629,0.00027,14.55237]
[1777889253656,34.71,78944.97,46.5,0.34629,0.00027,14.55237]
[1777889253815,34.71,78944.97,46.5,0.34629,0.00027,14.55237]
[1777889254021,34.71,78944.97,46.5,0.34629,0.00027,14.55237]
[1777889254181,34.71,78944.97,46.5,0.34629,0.00027,14.55237]
[1777889254437,34.71,78944.97,46.5,0.34629,0.00027,14.55237]
[1777889254493,34.71,78945.73,46.5,0.34651,0.00027,14.55585]
[1777889255523,34.71,78954.12,46.5,0.34878,0.00027,14.59249]
[1777889256406,34.71,78961.54,46.5,0.35079,0.00027,14.62449]
[1777889258188,34.71,78964.0,46.5,0.35146,0.00027,14.63507]
[1777889258227,34.71,78964.0,46.5,0.35146,0.00027,14.63507]
[1777889258263,34.71,78964.0,46.5,0.35146,0.00027,14.63507]
[1777889258304,34.71,78964.0,46.5,0.35146,0.00027,14.63507]
[1777889258340,34.71,78964.0,46.5,0.35146,0.00027,14.63507]
[1777889258409,34.71,78964.0,46.5,0.35146,0.00027,14.63507]
[1777889258518,34.71,78964.0,46.5,0.35146,0.00027,14.63507]
[1777889258561,34.72,78970.0,46.5,0.35309,0.00027,14.66057]
[1777889259512,34.72,78958.41,46.5,0.34995,0.00027,14.61122]
[1777889260412,34.72,78958.41,46.5,0.34995,0.00027,14.61122]
[1777889260513,34.72,78952.93,46.5,0.34847,0.00027,14.58759]
[1777889261061,34.72,78952.93,46.5,0.34847,0.00027,14.58759]
[1777889261359,34.72,78952.93,46.5,0.34847,0.00027,14.58759]
[1777889261539,34.72,78952.93,46.5,0.34847,0.00027,14.58759]
[1777889261508,34.72,78948.67,46.5,0.34732,0.00027,14.56908]
[1777889262138,34.72,78948.67,46.5,0.34732,0.00027,14.56908]
[1777889262226,34.72,78948.67,46.5,0.34732,0.00027,14.56908]
[1777889262309,34.71,78947.67,46.5,0.34705,0.00027,14.56466]
[1777889262584,34.71,78947.67,46.5,0.34705,0.00027,14.56466]
[1777889262726,34.71,78947.67,46.5,0.34705,0.00027,14.56466]
[1777889263031,34.71,78947.67,46.5,0.34705,0.00027,14.56466]
[1777889263509,34.71,78937.07,46.5,0.34419,0.00027,14.51796]
[1777889263777,34.71,78937.07,46.5,0.34419,0.00027,14.51796]
[1777889263845,34.71,78937.07,46.5,0.34419,0.00027,14.51796]
[1777889263921,34.71,78937.07,46.5,0.34419,0.00027,14.51796]
[1777889264011,34.71,78937.07,46.5,0.34419,0.00027,14.51796]
[1777889264079,34.71,78937.07,46.5,0.34419,0.00027,14.51796]
[1777889264101,34.71,78937.07,46.5,0.34419,0.00027,14.51796]
[1777889264321,34.71,78937.07,46.5,0.34419,0.00027,14.51796]
[1777889264355,34.71,78937.07,46.5,0.34419,0.00027,14.51796]
[1777889264495,34.71,78928.26,46.5,0.34182,0.00027,14.47854]
[1777889264816,34.71,78928.26,46.5,0.34182,0.00027,14.47854]
[1777889264884,34.71,78928.26,46.5,0.34182,0.00027,14.47854]
[1777889264917,34.71,78928.26,46.5,0.34182,0.00027,14.47854]
[1777889265018,34.71,78928.26,46.5,0.34182,0.00027,14.47854]
[1777889265541,34.71,78897.88,46.5,0.33371,0.00027,14.33911]
[1777889265904,34.71,78897.88,46.5,0.33371,0.00027,14.33911]
[1777889266170,34.71,78897.88,46.5,0.33371,0.00027,14.33911]
[1777889266554,34.71,78897.88,46.5,0.33371,0.00027,14.33911]
[1777889266589,34.71,78875.45,46.5,0.32776,0.00026,14.23236]
[1777889267232,34.71,78875.45,46.5,0.32776,0.00026,14.23236]
[1777889267248,34.71,78875.45,46.5,0.32776,0.00026,14.23236]
[1777889267319,34.71,78875.45,46.5,0.32776,0.00026,14.23236]
[1777889267357,34.71,78875.45,46.5,0.32776,0.00026,14.23236]
[1777889267476,34.71,78875.45,46.5,0.32776,0.00026,14.23236]
[1777889267545,34.71,78870.7,46.5,0.32651,0.00026,14.20937]
[1777889267938,34.71,78870.7,46.5,0.32651,0.00026,14.20937]
[1777889268172,34.71,78870.7,46.5,0.32651,0.00026,14.20937]
[1777889268176,34.71,78870.7,46.5,0.32651,0.00026,14.20937]
[1777889268221,34.71,78870.7,46.5,0.32651,0.00026,14.20937]
[1777889268356,34.71,78870.7,46.5,0.32651,0.00026,14.20937]
[1777889268521,34.71,78860.41,46.5,0.32379,0.00026,14.15907]
[1777889269345,34.71,78860.41,46.5,0.32379,0.00026,14.15907]
[1777889269457,34.71,78860.41,46.5,0.32379,0.00026,14.15907]
[1777889269668,34.71,78861.53,46.5,0.32409,0.00026,14.16455]
[1777889269931,34.71,78861.53,46.5,0.32409,0.00026,14.16455]
[1777889270174,34.71,78861.53,46.5,0.32409,0.00026,14.16455]
[1777889270292,34.71,78861.53,46.5,0.32409,0.00026,14.16455]
[1777889270307,34.71,78861.53,46.5,0.32409,0.00026,14.16455]
[1777889270348,34.71,78861.53,46.5,0.32409,0.00026,14.16455]
[1777889270385,34.71,78861.53,46.5,0.32409,0.00026,14.16455]
[1777889270523,34.71,78861.53,46.5,0.32409,0.00026,14.16455]
[1777889270592,34.71,78861.53,46.5,0.32409,0.00026,14.16455]
[1777889270565,34.71,78876.02,46.5,0.3279,0.00026,14.23499]
[1777889270700,34.71,78876.02,46.5,0.3279,0.00026,14.23499]
[1777889270718,34.71,78876.02,46.5,0.3279,0.00026,14.23499]
[1777889270745,34.71,78876.02,46.5,0.3279,0.00026,14.23499]
[1777889270846,34.71,78876.02,46.5,0.3279,0.00026,14.23499]
[1777889270996,34.71,78876.02,46.5,0.3279,0.00026,14.23499]
[1777889271272,34.71,78876.02,46.5,0.3279,0.00026,14.23499]
[1777889271484,34.71,78876.02,46.5,0.3279,0.00026,14.23499]
[1777889271528,34.71,78876.02,46.5,0.3279,0.00026,14.23499]
[1777889271519,34.71,78863.77,46.5,0.32467,0.00026,14.17547]
[1777889271655,34.71,78863.77,46.5,0.32467,0.00026,14.17547]
[1777889272142,34.71,78863.77,46.5,0.32467,0.00026,14.17547]
[1777889272172,34.71,78863.77,46.5,0.32467,0.00026,14.17547]
[1777889272425,34.71,78863.77,46.5,0.32467,0.00026,14.17547]
[1777889272594,34.71,78863.77,46.5,0.32467,0.00026,14.17547]
[1777889272590,34.71,78846.08,46.5,0.32003,0.00026,14.08796]
[1777889272764,34.71,78846.08,46.5,0.32003,0.00026,14.08796]
[1777889272807,34.71,78846.08,46.5,0.32003,0.00026,14.08796]
[1777889273650,34.71,78846.08,46.5,0.32003,0.00026,14.08796]
[1777889273572,34.71,78831.38,46.5,0.31619,0.00026,14.01383]
[1777889273868,34.71,78831.38,46.5,0.31619,0.00026,14.01383]
[1777889274019,34.71,78831.38,46.5,0.31619,0.00026,14.01383]
[1777889274614,34.71,78810.57,46.5,0.31079,0.00026,13.90676]
[1777889274952,34.71,78810.57,46.5,0.31079,0.00026,13.90676]
[1777889274956,34.71,78810.57,46.5,0.31079,0.00026,13.90676]
[1777889275131,34.71,78810.57,46.5,0.31079,0.00026,13.90676]
[1777889275258,34.71,78810.57,46.5,0.31079,0.00026,13.90676]
[1777889275566,34.71,78810.57,46.5,0.31079,0.00026,13.90676]
[1777889275600,34.71,78810.57,46.5,0.31079,0.00026,13.90676]
[1777889275593,34.71,78796.13,46.5,0.30707,0.00026,13.83109]
[1777889276587,34.71,78796.13,46.5,0.30707,0.00026,13.83109]
[1777889276617,34.71,78800.03,46.5,0.30807,0.00026,13.85165]
[1777889276704,34.71,78800.03,46.5,0.30807,0.00026,13.85165]
[1777889276827,34.71,78800.03,46.5,0.30807,0.00026,13.85165]
[1777889276982,34.71,78800.03,46.5,0.30807,0.00026,13.85165]
[1777889277176,34.71,78800.03,46.5,0.30807,0.00026,13.85165]
[1777889277600,34.71,78786.38,46.5,0.30457,0.00026,13.77938]
[1777889277851,34.71,78786.38,46.5,0.30457,0.00026,13.77938]
[1777889277855,34.71,78786.38,46.5,0.30457,0.00026,13.77938]
[1777889278613,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889278716,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889278812,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889278829,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889278945,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889278992,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889279058,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889279166,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889279214,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889279239,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889279248,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889279309,34.71,78777.34,46.5,0.30226,0.00026,13.73101]
[1777889279466,34.71,78785.12,46.5,0.30426,0.00026,13.77299]
[1777889279781,34.71,78785.12,46.5,0.30426,0.00026,13.77299]
[1777889279791,34.71,78785.12,46.5,0.30426,0.00026,13.77299]
[1777889279964,34.71,78785.12,46.5,0.30426,0.00026,13.77299]
[1777889279975,34.71,78785.12,46.5,0.30426,0.00026,13.77299]
[1777889279984,34.71,78785.12,46.5,0.30426,0.00026,13.77299]
[1777889280580,34.71,78785.12,46.5,0.30426,0.00026,13.77299]
[1777889280628,34.71,78785.12,46.5,0.30426,0.00026,13.77299]
[1777889280652,34.72,78799.33,46.5,0.30795,0.00026,13.84908]
[1777889280870,34.72,78799.33,46.5,0.30795,0.00026,13.84908]
[1777889280992,34.72,78799.33,46.5,0.30795,0.00026,13.84908]
[1777889281113,34.72,78799.33,46.5,0.30795,0.00026,13.84908]
[1777889281171,34.72,78799.33,46.5,0.30795,0.00026,13.84908]
[1777889281449,34.72,78799.33,46.5,0.30795,0.00026,13.84908]
[1777889281466,34.72,78799.33,46.5,0.30795,0.00026,13.84908]
[1777889281497,34.72,78799.33,46.5,0.30795,0.00026,13.84908]
[1777889281630,34.72,78799.33,46.5,0.30795,0.00026,13.84908]
[1777889281512,34.72,78792.7,46.5,0.30624,0.00026,13.81408]
[1777889281790,34.72,78792.7,46.5,0.30624,0.00026,13.81408]
[1777889281981,34.72,78792.7,46.5,0.30624,0.00026,13.81408]
[1777889282370,34.72,78792.7,46.5,0.30624,0.00026,13.81408]
[1777889282511,34.72,78792.7,46.5,0.30624,0.00026,13.81408]
[1777889282529,34.72,78792.7,46.5,0.30624,0.00026,13.81408]
[1777889282623,34.72,78764.98,46.5,0.29916,0.00025,13.66518]
[1777889282855,34.72,78764.98,46.5,0.29916,0.00025,13.66518]
[1777889282894,34.72,78764.98,46.5,0.29916,0.00025,13.66518]
[1777889283016,34.72,78764.98,46.5,0.29916,0.00025,13.66518]
[1777889283374,34.72,78764.98,46.5,0.29916,0.00025,13.66518]
[1777889283650,34.72,78749.96,46.5,0.29536,0.00025,13.58298]
[1777889283707,34.72,78749.96,46.5,0.29536,0.00025,13.58298]
[1777889283769,34.72,78749.96,46.5,0.29536,0.00025,13.58298]
[1777889284005,34.72,78749.96,46.5,0.29536,0.00025,13.58298]
[1777889284179,34.72,78749.96,46.5,0.29536,0.00025,13.58298]
[1777889284623,34.71,78749.09,46.5,0.29511,0.00025,13.57758]
[1777889284661,34.71,78749.09,46.5,0.29511,0.00025,13.57758]
[1777889284798,34.71,78749.09,46.5,0.29511,0.00025,13.57758]
[1777889284984,34.71,78749.09,46.5,0.29511,0.00025,13.57758]
[1777889285322,34.71,78749.09,46.5,0.29511,0.00025,13.57758]
[1777889285579,34.71,78749.09,46.5,0.29511,0.00025,13.57758]
[1777889285595,34.71,78749.09,46.5,0.29511,0.00025,13.57758]
[1777889285606,34.71,78724.7,46.5,0.28894,0.00025,13.44057]
[1777889285942,34.71,78724.7,46.5,0.28894,0.00025,13.44057]
[1777889285975,34.71,78724.7,46.5,0.28894,0.00025,13.44057]
[1777889285977,34.71,78724.7,46.5,0.28894,0.00025,13.44057]
[1777889286147,34.71,78724.7,46.5,0.28894,0.00025,13.44057]
[1777889286213,34.71,78724.7,46.5,0.28894,0.00025,13.44057]
[1777889286362,34.71,78724.7,46.5,0.28894,0.00025,13.44057]
[1777889286436,34.71,78724.7,46.5,0.28894,0.00025,13.44057]
[1777889286470,34.71,78724.7,46.5,0.28894,0.00025,13.44057]
[1777889286565,34.71,78712.92,46.5,0.28603,0.00025,13.37431]
[1777889286873,34.71,78712.92,46.5,0.28603,0.00025,13.37431]
[1777889286889,34.71,78712.92,46.5,0.28603,0.00025,13.37431]
[1777889286958,34.71,78712.92,46.5,0.28603,0.00025,13.37431]
[1777889287074,34.71,78712.92,46.5,0.28603,0.00025,13.37431]
[1777889287124,34.71,78712.92,46.5,0.28603,0.00025,13.37431]
[1777889287151,34.71,78712.92,46.5,0.28603,0.00025,13.37431]
[1777889287213,34.71,78712.92,46.5,0.28603,0.00025,13.37431]
[1777889287579,34.71,78712.92,46.5,0.28603,0.00025,13.37431]
[1777889287627,34.71,78712.92,46.5,0.28603,0.00025,13.37431]
[1777889287637,34.72,78693.91,46.5,0.28133,0.00025,13.26528]
[1777889287907,34.72,78693.91,46.5,0.28133,0.00025,13.26528]
[1777889288298,34.72,78693.91,46.5,0.28133,0.00025,13.26528]
[1777889288649,34.73,78685.86,46.5,0.27943,0.00025,13.22063]
[1777889288748,34.73,78685.86,46.5,0.27943,0.00025,13.22063]
[1777889288849,34.73,78685.86,46.5,0.27943,0.00025,13.22063]
[1777889288965,34.73,78685.86,46.5,0.27943,0.00025,13.22063]
[1777889288977,34.73,78685.86,46.5,0.27943,0.00025,13.22063]
[1777889289056,34.73,78685.86,46.5,0.27943,0.00025,13.22063]
[1777889289329,34.73,78685.86,46.5,0.27943,0.00025,13.22063]
[1777889289352,34.73,78685.86,46.5,0.27943,0.00025,13.22063]
[1777889289456,34.73,78685.86,46.5,0.27943,0.00025,13.22063]
[1777889289618,34.73,78685.86,46.5,0.27943,0.00025,13.22063]
[1777889289690,34.73,78685.86,46.5,0.27943,0.00025,13.22063]
[1777889289600,34.74,78695.78,46.5,0.28191,0.00025,13.27897]
[1777889289765,34.74,78695.78,46.5,0.28191,0.00025,13.27897]
[1777889289823,34.74,78695.78,46.5,0.28191,0.00025,13.27897]
[1777889290257,34.74,78695.78,46.5,0.28191,0.00025,13.27897]
[1777889290263,34.74,78695.78,46.5,0.28191,0.00025,13.27897]
[1777889290541,34.74,78695.78,46.5,0.28191,0.00025,13.27897]
[1777889290659,34.74,78695.78,46.5,0.28191,0.00025,13.27897]
[1777889290628,34.75,78696.78,46.5,0.28222,0.00025,13.28602]
[1777889290787,34.75,78696.78,46.5,0.28222,0.00025,13.28602]
[1777889291390,34.76,78700.23,46.5,0.28316,0.00025,13.30785]
[1777889291713,34.76,78700.23,46.5,0.28316,0.00025,13.30785]
[1777889291792,34.76,78700.23,46.5,0.28316,0.00025,13.30785]
[1777889291817,34.76,78700.23,46.5,0.28316,0.00025,13.30785]
[1777889292216,34.76,78700.23,46.5,0.28316,0.00025,13.30785]
[1777889292603,34.76,78700.23,46.5,0.28316,0.00025,13.30785]
[1777889292589,34.77,78713.26,46.5,0.28646,0.00025,13.38393]
[1777889292938,34.77,78713.26,46.5,0.28646,0.00025,13.38393]
[1777889293009,34.77,78713.26,46.5,0.28646,0.00025,13.38393]
[1777889293080,34.77,78713.26,46.5,0.28646,0.00025,13.38393]
[1777889293229,34.77,78713.26,46.5,0.28646,0.00025,13.38393]
[1777889293627,34.78,78697.17,46.5,0.28249,0.00025,13.29231]
[1777889293929,34.78,78697.17,46.5,0.28249,0.00025,13.29231]
[1777889294377,34.78,78676.37,46.5,0.2774,0.00025,13.17203]
[1777889295086,34.78,78676.37,46.5,0.2774,0.00025,13.17203]
[1777889295296,34.78,78676.37,46.5,0.2774,0.00025,13.17203]
[1777889295304,34.78,78676.37,46.5,0.2774,0.00025,13.17203]
[1777889295329,34.79,78670.42,46.5,0.27598,0.00024,13.13797]
[1777889296670,34.79,78670.42,46.5,0.27598,0.00024,13.13797]
[1777889296942,34.8,78667.63,46.5,0.27538,0.00024,13.12358]
[1777889297101,34.8,78667.63,46.5,0.27538,0.00024,13.12358]
[1777889297182,34.8,78667.63,46.5,0.27538,0.00024,13.12358]
[1777889297345,34.8,78667.63,46.5,0.27538,0.00024,13.12358]
[1777889297451,34.8,78667.63,46.5,0.27538,0.00024,13.12358]
[1777889297482,34.8,78667.63,46.5,0.27538,0.00024,13.12358]
[1777889297518,34.8,78667.63,46.5,0.27538,0.00024,13.12358]
[1777889297549,34.8,78667.63,46.5,0.27538,0.00024,13.12358]
[1777889297597,34.8,78667.63,46.5,0.27538,0.00024,13.12358]
[1777889297642,34.8,78667.63,46.5,0.27538,0.00024,13.12358]
[1777889297653,34.82,78681.18,46.5,0.27879,0.00025,13.20505]
[1777889297738,34.82,78681.18,46.5,0.27879,0.00025,13.20505]
[1777889297791,34.82,78681.18,46.5,0.27879,0.00025,13.20505]
[1777889297993,34.82,78681.18,46.5,0.27879,0.00025,13.20505]
[1777889297996,34.82,78681.18,46.5,0.27879,0.00025,13.20505]
[1777889298397,34.82,78681.18,46.5,0.27879,0.00025,13.20505]
[1777889298500,34.82,78694.39,46.5,0.28205,0.00025,13.28181]
[1777889299179,34.82,78694.39,46.5,0.28205,0.00025,13.28181]
[1777889299345,34.82,78694.39,46.5,0.28205,0.00025,13.28181]
[1777889299596,34.82,78694.39,46.5,0.28205,0.00025,13.28181]
[1777889299627,34.82,78694.39,46.5,0.28205,0.00025,13.28181]
[1777889299669,34.82,78694.39,46.5,0.28205,0.00025,13.28181]
[1777889299625,34.82,78694.13,46.5,0.28201,0.00025,13.28081]
[1777889300267,34.82,78694.13,46.5,0.28201,0.00025,13.28081]
[1777889300412,34.82,78694.13,46.5,0.28201,0.00025,13.28081]
[1777889300619,34.83,78684.95,46.5,0.27977,0.00025,13.22821]
[1777889301412,34.83,78665.16,46.5,0.27492,0.00024,13.11234]
[1777889302282,34.83,78665.16,46.5,0.27492,0.00024,13.11234]
[1777889302337,34.83,78665.16,46.5,0.27492,0.00024,13.11234]
[1777889302591,34.83,78652.3,46.5,0.2718,0.00024,13.03627]
[1777889302907,34.83,78652.3,46.5,0.2718,0.00024,13.03627]
[1777889303153,34.83,78653.98,46.5,0.27221,0.00024,13.04626]
[1777889304203,34.83,78653.98,46.5,0.27221,0.00024,13.04626]
[1777889304436,34.83,78653.98,46.5,0.27221,0.00024,13.04626]
[1777889304564,34.83,78653.98,46.5,0.27221,0.00024,13.04626]
[1777889304666,34.85,78657.07,46.5,0.27309,0.00024,13.06775]
[1777889304897,34.85,78657.07,46.5,0.27309,0.00024,13.06775]
[1777889305026,34.85,78657.07,46.5,0.27309,0.00024,13.06775]
[1777889305125,34.85,78657.07,46.5,0.27309,0.00024,13.06775]
[1777889305308,34.85,78657.07,46.5,0.27309,0.00024,13.06775]
[1777889305466,34.87,78654.12,46.5,0.27249,0.00024,13.05295]
[1777889306119,34.87,78654.12,46.5,0.27249,0.00024,13.05295]
[1777889306626,34.87,78654.12,46.5,0.27249,0.00024,13.05295]
[1777889307219,34.87,78652.51,46.5,0.27211,0.00024,13.04362]
[1777889307393,34.87,78652.51,46.5,0.27211,0.00024,13.04362]
[1777889308572,34.89,78661.72,46.5,0.27447,0.00024,13.10113]
[1777889308750,34.89,78661.72,46.5,0.27447,0.00024,13.10113]
[1777889308801,34.89,78661.72,46.5,0.27447,0.00024,13.10113]
[1777889308815,34.89,78661.72,46.5,0.27447,0.00024,13.10113]
[1777889308847,34.89,78661.72,46.5,0.27447,0.00024,13.10113]
[1777889308958,34.89,78661.72,46.5,0.27447,0.00024,13.10113]
[1777889308978,34.89,78661.72,46.5,0.27447,0.00024,13.10113]
[1777889308990,34.89,78661.72,46.5,0.27447,0.00024,13.10113]
[1777889309044,34.89,78661.72,46.5,0.27447,0.00024,13.10113]
[1777889309617,34.91,78668.24,46.5,0.27615,0.00024,13.14169]
[1777889310187,34.91,78668.24,46.5,0.27615,0.00024,13.14169]
[1777889310423,34.91,78668.24,46.5,0.27615,0.00024,13.14169]
[1777889310513,34.92,78677.67,46.5,0.27853,0.00024,13.19852]
[1777889311184,34.92,78677.67,46.5,0.27853,0.00024,13.19852]
[1777889312043,34.92,78680.36,46.5,0.27912,0.00024,13.20745]
[1777889312130,34.92,78680.36,46.5,0.27912,0.00024,13.20745]
[1777889312176,34.92,78680.36,46.5,0.27912,0.00024,13.20745]
[1777889312197,34.92,78680.36,46.5,0.27912,0.00024,13.20745]
[1777889312203,34.92,78680.36,46.5,0.27912,0.00024,13.20745]
[1777889312352,34.92,78680.36,46.5,0.27912,0.00024,13.20745]
[1777889312668,34.92,78673.48,46.5,0.27744,0.00024,13.16753]
[1777889313135,34.92,78673.48,46.5,0.27744,0.00024,13.16753]
[1777889313429,34.92,78673.48,46.5,0.27744,0.00024,13.16753]
[1777889313676,34.92,78663.14,46.5,0.27493,0.00024,13.10713]
[1777889313971,34.92,78663.14,46.5,0.27493,0.00024,13.10713]
[1777889314573,34.92,78663.14,46.5,0.27493,0.00024,13.10713]
[1777889314665,34.93,78657.39,46.5,0.27356,0.00024,13.07401]
[1777889315024,34.93,78657.39,46.5,0.27356,0.00024,13.07401]
[1777889315141,34.93,78657.39,46.5,0.27356,0.00024,13.07401]
[1777889315192,34.93,78657.39,46.5,0.27356,0.00024,13.07401]
[1777889315498,34.93,78657.39,46.5,0.27356,0.00024,13.07401]
[1777889315560,34.93,78657.39,46.5,0.27356,0.00024,13.07401]
[1777889315648,34.93,78633.12,46.5,0.26771,0.00024,12.92949]
[1777889315893,34.93,78633.12,46.5,0.26771,0.00024,12.92949]
[1777889316379,34.92,78627.51,46.5,0.26632,0.00024,12.8948]
[1777889316789,34.92,78627.51,46.5,0.26632,0.00024,12.8948]
[1777889317012,34.92,78627.51,46.5,0.26632,0.00024,12.8948]
[1777889317407,34.92,78627.51,46.5,0.26632,0.00024,12.8948]
[1777889317431,34.92,78627.51,46.5,0.26632,0.00024,12.8948]
[1777889317502,34.92,78627.51,46.5,0.26632,0.00024,12.8948]
[1777889317531,34.92,78627.51,46.5,0.26632,0.00024,12.8948]
[1777889317572,34.94,78633.93,46.5,0.26796,0.00024,12.93576]
[1777889317830,34.94,78633.93,46.5,0.26796,0.00024,12.93576]
[1777889317883,34.94,78633.93,46.5,0.26796,0.00024,12.93576]
[1777889317957,34.94,78633.93,46.5,0.26796,0.00024,12.93576]
[1777889318599,34.95,78635.24,46.5,0.26836,0.00024,12.94565]
[1777889319056,34.95,78635.24,46.5,0.26836,0.00024,12.94565]
[1777889319292,34.95,78635.24,46.5,0.26836,0.00024,12.94565]
[1777889319311,34.95,78635.24,46.5,0.26836,0.00024,12.94565]
[1777889319528,34.97,78636.56,46.5,0.26876,0.00024,12.95566]
[1777889319792,34.97,78636.56,46.5,0.26876,0.00024,12.95566]
[1777889319804,34.97,78636.56,46.5,0.26876,0.00024,12.95566]
[1777889320060,34.97,78636.56,46.5,0.26876,0.00024,12.95566]
[1777889320346,34.97,78636.56,46.5,0.26876,0.00024,12.95566]
[1777889320680,34.97,78636.56,46.5,0.26876,0.00024,12.95566]
[1777889320618,34.98,78647.44,46.5,0.27146,0.00024,13.02244]
[1777889320713,34.98,78647.44,46.5,0.27146,0.00024,13.02244]
[1777889320979,34.98,78647.44,46.5,0.27146,0.00024,13.02244]
[1777889321029,34.98,78647.44,46.5,0.27146,0.00024,13.02244]
[1777889321291,34.98,78647.44,46.5,0.27146,0.00024,13.02244]
[1777889321357,34.98,78647.44,46.5,0.27146,0.00024,13.02244]
[1777889321530,34.98,78647.44,46.5,0.27146,0.00024,13.02244]
[1777889321575,34.98,78647.44,46.5,0.27146,0.00024,13.02244]
[1777889321613,34.98,78647.44,46.5,0.27146,0.00024,13.02244]
[1777889321695,34.98,78647.44,46.5,0.27146,0.00024,13.02244]
[1777889321663,34.99,78659.89,46.5,0.27453,0.00024,13.0972]
[1777889322303,34.99,78666.96,46.5,0.27624,0.00024,13.13863]
[1777889323613,34.99,78666.96,46.5,0.27624,0.00024,13.13863]
[1777889324120,34.99,78671.64,46.5,0.27739,0.00024,13.16614]
[1777889326099,35.01,78668.83,46.5,0.27678,0.00024,13.15149]
[1777889326373,35.01,78668.83,46.5,0.27678,0.00024,13.15149]
[1777889326668,35.01,78669.09,46.5,0.27685,0.00024,13.15316]
[1777889328822,35.01,78665.96,46.5,0.2761,0.00024,13.13504]
[1777889328908,35.01,78665.96,46.5,0.2761,0.00024,13.13504]
[1777889329663,35.01,78660.81,46.5,0.27485,0.00024,13.10497]
[1777889329914,35.01,78660.81,46.5,0.27485,0.00024,13.10497]
[1777889329936,35.01,78660.81,46.5,0.27485,0.00024,13.10497]
[1777889330178,35.01,78660.81,46.5,0.27485,0.00024,13.10497]
[1777889330245,35.01,78660.81,46.5,0.27485,0.00024,13.10497]
[1777889330247,35.01,78660.81,46.5,0.27485,0.00024,13.10497]
[1777889330583,35.01,78660.81,46.5,0.27485,0.00024,13.10497]
[1777889330664,35.01,78660.81,46.5,0.27485,0.00024,13.10497]
[1777889330712,35.01,78667.34,46.5,0.27644,0.00024,13.14331]
[1777889330842,35.01,78667.34,46.5,0.27644,0.00024,13.14331]
[1777889331169,35.01,78667.34,46.5,0.27644,0.00024,13.14331]
[1777889331370,35.01,78674.51,46.5,0.2782,0.00024,13.18521]
[1777889331753,35.01,78674.51,46.5,0.2782,0.00024,13.18521]
[1777889332076,35.01,78674.51,46.5,0.2782,0.00024,13.18521]
[1777889332294,35.01,78674.51,46.5,0.2782,0.00024,13.18521]
[1777889332408,35.01,78674.51,46.5,0.2782,0.00024,13.18521]
[1777889332669,35.01,78659.4,46.5,0.27452,0.00024,13.09703]
[1777889333000,35.01,78659.4,46.5,0.27452,0.00024,13.09703]
[1777889333385,35.01,78645.48,46.5,0.27116,0.00024,13.01488]
[1777889335795,35.01,78644.84,46.5,0.27101,0.00024,13.0112]
[1777889336060,35.01,78644.84,46.5,0.27101,0.00024,13.0112]
[1777889336067,35.01,78644.84,46.5,0.27101,0.00024,13.0112]
[1777889336587,35.02,78653.11,46.5,0.27306,0.00024,13.06148]
[1777889338759,35.02,78653.52,46.5,0.27317,0.00024,13.06418]
[1777889339222,35.02,78653.52,46.5,0.27317,0.00024,13.06418]
[1777889339236,35.02,78653.52,46.5,0.27317,0.00024,13.06418]
[1777889339420,35.02,78653.52,46.5,0.27317,0.00024,13.06418]
[1777889339477,35.02,78653.52,46.5,0.27317,0.00024,13.06418]
[1777889339583,35.02,78653.52,46.5,0.27317,0.00024,13.06418]
[1777889339628,35.02,78653.52,46.5,0.27317,0.00024,13.06418]
[1777889339655,35.02,78653.52,46.5,0.27317,0.00024,13.06418]
[1777889339644,35.02,78657.34,46.5,0.2741,0.00024,13.08674]
[1777889340238,35.02,78657.34,46.5,0.2741,0.00024,13.08674]
[1777889340497,35.02,78657.34,46.5,0.2741,0.00024,13.08674]
[1777889340545,35.03,78674.76,46.5,0.27835,0.00024,13.18871]
[1777889340884,35.03,78674.76,46.5,0.27835,0.00024,13.18871]
[1777889341572,35.03,78674.76,46.5,0.27835,0.00024,13.18871]
[1777889341663,35.03,78672.9,46.5,0.27789,0.00024,13.17796]
[1777889342084,35.03,78672.9,46.5,0.27789,0.00024,13.17796]
[1777889342327,35.03,78672.9,46.5,0.27789,0.00024,13.17796]
[1777889342338,35.03,78672.9,46.5,0.27789,0.00024,13.17796]
[1777889342560,35.03,78672.9,46.5,0.27789,0.00024,13.17796]
[1777889342687,35.03,78672.9,46.5,0.27789,0.00024,13.17796]
[1777889342708,35.03,78645.59,46.5,0.27127,0.00024,13.01765]
[1777889343085,35.03,78645.59,46.5,0.27127,0.00024,13.01765]
[1777889343161,35.03,78645.59,46.5,0.27127,0.00024,13.01765]
[1777889343226,35.03,78645.59,46.5,0.27127,0.00024,13.01765]
[1777889343540,35.03,78645.59,46.5,0.27127,0.00024,13.01765]
[1777889343626,35.03,78645.59,46.5,0.27127,0.00024,13.01765]
[1777889343660,35.03,78653.05,46.5,0.27309,0.00024,13.06208]
[1777889343904,35.03,78653.05,46.5,0.27309,0.00024,13.06208]
[1777889343934,35.03,78653.05,46.5,0.27309,0.00024,13.06208]
[1777889344262,35.03,78653.05,46.5,0.27309,0.00024,13.06208]
[1777889344381,35.03,78653.05,46.5,0.27309,0.00024,13.06208]
[1777889344459,35.03,78653.05,46.5,0.27309,0.00024,13.06208]
[1777889344469,35.03,78658.8,46.5,0.27449,0.00024,13.09603]
[1777889345612,35.03,78663.94,46.5,0.27574,0.00024,13.12627]
[1777889345927,35.03,78663.94,46.5,0.27574,0.00024,13.12627]
[1777889346022,35.03,78663.94,46.5,0.27574,0.00024,13.12627]
[1777889346037,35.03,78663.94,46.5,0.27574,0.00024,13.12627]
[1777889346071,35.03,78663.94,46.5,0.27574,0.00024,13.12627]
[1777889346155,35.03,78663.94,46.5,0.27574,0.00024,13.12627]
[1777889346289,35.03,78663.94,46.5,0.27574,0.00024,13.12627]
[1777889346570,35.03,78663.94,46.5,0.27574,0.00024,13.12627]
[1777889346576,35.03,78663.94,46.5,0.27574,0.00024,13.12627]
[1777889346614,35.03,78681.45,46.5,0.28001,0.00024,13.22806]
[1777889346849,35.03,78681.45,46.5,0.28001,0.00024,13.22806]
[1777889347126,35.03,78681.45,46.5,0.28001,0.00024,13.22806]
[1777889347202,35.03,78681.45,46.5,0.28001,0.00024,13.22806]
[1777889347224,35.03,78681.45,46.5,0.28001,0.00024,13.22806]
[1777889347316,35.03,78681.45,46.5,0.28001,0.00024,13.22806]
[1777889347512,35.03,78681.45,46.5,0.28001,0.00024,13.22806]
[1777889347581,35.03,78694.17,46.5,0.28313,0.00025,13.30121]
[1777889348628,35.03,78694.17,46.5,0.28313,0.00025,13.30121]
[1777889348640,35.03,78694.17,46.5,0.28313,0.00025,13.30121]
[1777889348703,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889348781,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889348994,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889349092,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889349105,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889349375,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889349389,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889349394,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889349409,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889349475,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889349537,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889349539,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889349586,35.03,78696.83,46.5,0.28379,0.00025,13.31638]
[1777889349645,35.03,78711.96,46.5,0.28753,0.00025,13.40217]
[1777889349891,35.03,78711.96,46.5,0.28753,0.00025,13.40217]
[1777889349923,35.03,78711.96,46.5,0.28753,0.00025,13.40217]
[1777889350650,35.03,78728.09,46.5,0.29154,0.00025,13.49246]
[1777889351000,35.03,78728.09,46.5,0.29154,0.00025,13.49246]
[1777889351127,35.03,78728.09,46.5,0.29154,0.00025,13.49246]
[1777889351249,35.03,78728.09,46.5,0.29154,0.00025,13.49246]
[1777889351254,35.03,78728.09,46.5,0.29154,0.00025,13.49246]
[1777889351651,35.03,78736.75,46.5,0.29371,0.00025,13.54042]
[1777889351930,35.03,78736.75,46.5,0.29371,0.00025,13.54042]
[1777889351936,35.03,78736.75,46.5,0.29371,0.00025,13.54042]
[1777889351950,35.03,78736.75,46.5,0.29371,0.00025,13.54042]
[1777889352527,35.04,78726.16,46.5,0.29109,0.00025,13.48241]
[1777889353092,35.04,78726.16,46.5,0.29109,0.00025,13.48241]
[1777889353700,35.04,78726.16,46.5,0.29109,0.00025,13.48241]
[1777889353666,35.04,78725.95,46.5,0.29104,0.00025,13.48129]
[1777889354608,35.04,78721.26,46.5,0.28988,0.00025,13.4552]
[1777889356432,35.04,78718.94,46.5,0.2893,0.00025,13.4423]
[1777889356725,35.04,78722.04,46.5,0.29007,0.00025,13.45967]
[1777889357161,35.04,78722.04,46.5,0.29007,0.00025,13.45967]
[1777889357561,35.04,78726.25,46.5,0.29112,0.00025,13.48315]
[1777889358561,35.04,78726.25,46.5,0.29112,0.00025,13.48315]
[1777889358700,35.04,78711.16,46.5,0.28738,0.00025,13.39879]
[1777889358826,35.04,78711.16,46.5,0.28738,0.00025,13.39879]
[1777889359968,35.04,78707.56,46.5,0.28649,0.00025,13.37861]
[1777889360013,35.04,78707.56,46.5,0.28649,0.00025,13.37861]
[1777889360550,35.04,78707.56,46.5,0.28649,0.00025,13.37861]
[1777889360765,35.04,78707.56,46.5,0.28649,0.00025,13.37861]
[1777889360738,35.04,78693.66,46.5,0.28307,0.00025,13.29962]
[1777889360827,35.04,78693.66,46.5,0.28307,0.00025,13.29962]
[1777889360982,35.04,78693.66,46.5,0.28307,0.00025,13.29962]
[1777889361125,35.04,78693.66,46.5,0.28307,0.00025,13.29962]
[1777889361517,35.04,78693.66,46.5,0.28307,0.00025,13.29962]
[1777889361528,35.04,78693.66,46.5,0.28307,0.00025,13.29962]
[1777889361669,35.04,78699.77,46.5,0.28457,0.00025,13.33442]
[1777889362175,35.04,78699.77,46.5,0.28457,0.00025,13.33442]
[1777889362597,35.04,78699.77,46.5,0.28457,0.00025,13.33442]
[1777889362639,35.04,78699.77,46.5,0.28457,0.00025,13.33442]
[1777889362678,35.04,78721.66,46.5,0.28999,0.00025,13.45768]
[1777889362875,35.04,78721.66,46.5,0.28999,0.00025,13.45768]
[1777889363288,35.04,78721.66,46.5,0.28999,0.00025,13.45768]
[1777889363606,35.04,78726.77,46.5,0.29126,0.00025,13.48611]
[1777889363828,35.04,78726.77,46.5,0.29126,0.00025,13.48611]
[1777889363895,35.04,78726.77,46.5,0.29126,0.00025,13.48611]
[1777889364566,35.04,78726.77,46.5,0.29126,0.00025,13.48611]
[1777889364642,35.04,78726.77,46.5,0.29126,0.00025,13.48611]
[1777889364767,35.04,78734.87,46.5,0.29328,0.00025,13.53095]
[1777889364866,35.04,78734.87,46.5,0.29328,0.00025,13.53095]
[1777889364913,35.04,78734.87,46.5,0.29328,0.00025,13.53095]
[1777889365496,35.04,78734.87,46.5,0.29328,0.00025,13.53095]
[1777889365751,35.04,78734.87,46.5,0.29328,0.00025,13.53095]
[1777889365720,35.04,78746.17,46.5,0.29611,0.00025,13.59298]
[1777889366737,35.04,78754.79,46.5,0.29827,0.00025,13.63982]
[1777889366819,35.04,78754.79,46.5,0.29827,0.00025,13.63982]
[1777889367029,35.04,78754.79,46.5,0.29827,0.00025,13.63982]
[1777889367151,35.04,78754.79,46.5,0.29827,0.00025,13.63982]
[1777889367498,35.04,78754.79,46.5,0.29827,0.00025,13.63982]
[1777889367579,35.04,78754.79,46.5,0.29827,0.00025,13.63982]
[1777889367634,35.04,78754.79,46.5,0.29827,0.00025,13.63982]
[1777889367682,35.04,78773.66,46.5,0.30304,0.00025,13.74105]
[1777889367812,35.04,78773.66,46.5,0.30304,0.00025,13.74105]
[1777889367896,35.04,78773.66,46.5,0.30304,0.00025,13.74105]
[1777889368075,35.04,78773.66,46.5,0.30304,0.00025,13.74105]
[1777889368823,35.04,78774.13,46.5,0.30316,0.00025,13.74349]
[1777889369015,35.04,78774.13,46.5,0.30316,0.00025,13.74349]
[1777889369217,35.04,78774.13,46.5,0.30316,0.00025,13.74349]
[1777889369382,35.04,78774.13,46.5,0.30316,0.00025,13.74349]
[1777889369770,35.04,78774.13,46.5,0.30316,0.00025,13.74349]
[1777889369765,35.04,78777.9,46.5,0.30411,0.00025,13.76347]
[1777889369798,35.04,78777.9,46.5,0.30411,0.00025,13.76347]
[1777889370658,35.04,78773.33,46.5,0.30295,0.00025,13.73917]
[1777889370919,35.04,78773.33,46.5,0.30295,0.00025,13.73917]
[1777889370933,35.04,78773.33,46.5,0.30295,0.00025,13.73917]
[1777889371227,35.04,78773.33,46.5,0.30295,0.00025,13.73917]
[1777889371541,35.04,78773.33,46.5,0.30295,0.00025,13.73917]
[1777889371665,35.04,78786.65,46.5,0.30626,0.00025,13.80287]
[1777889372954,35.04,78787.24,46.5,0.30641,0.00025,13.80593]
[1777889373034,35.04,78787.24,46.5,0.30641,0.00025,13.80593]
[1777889373348,35.04,78787.24,46.5,0.30641,0.00025,13.80593]
[1777889373462,35.04,78787.24,46.5,0.30641,0.00025,13.80593]
[1777889373680,35.04,78781.43,46.5,0.30493,0.00025,13.77528]
[1777889375755,35.04,78790.97,46.5,0.30735,0.00025,13.82531]
[1777889375852,35.04,78790.97,46.5,0.30735,0.00025,13.82531]
[1777889376893,35.04,78788.17,46.5,0.30664,0.00025,13.81059]
[1777889376936,35.04,78788.17,46.5,0.30664,0.00025,13.81059]
[1777889380014,35.04,78791.97,46.5,0.3076,0.00026,13.83027]
[1777889380075,35.04,78791.97,46.5,0.3076,0.00026,13.83027]
[1777889380492,35.04,78791.97,46.5,0.3076,0.00026,13.83027]
[1777889381975,35.04,78795.55,46.5,0.30851,0.00026,13.84884]
[1777889384586,35.04,78795.95,46.5,0.3086,0.00026,13.85084]
[1777889385012,35.04,78795.3,46.5,0.30844,0.00026,13.84743]
[1777889385040,35.04,78795.3,46.5,0.30844,0.00026,13.84743]
[1777889385112,35.04,78795.3,46.5,0.30844,0.00026,13.84743]
[1777889385162,35.04,78795.3,46.5,0.30844,0.00026,13.84743]
[1777889385763,35.04,78814.37,46.5,0.31332,0.00026,13.94566]
[1777889386651,35.04,78814.37,46.5,0.31332,0.00026,13.94566]
[1777889386654,35.04,78814.37,46.5,0.31332,0.00026,13.94566]
[1777889386771,35.04,78823.91,46.5,0.31578,0.00026,13.99398]
[1777889387211,35.04,78823.91,46.5,0.31578,0.00026,13.99398]
[1777889387356,35.04,78823.91,46.5,0.31578,0.00026,13.99398]
[1777889387778,35.04,78828.42,46.5,0.31694,0.00026,14.01662]
[1777889388394,35.04,78828.42,46.5,0.31694,0.00026,14.01662]
[1777889388404,35.04,78828.42,46.5,0.31694,0.00026,14.01662]
[1777889388436,35.04,78828.42,46.5,0.31694,0.00026,14.01662]
[1777889388476,35.04,78828.42,46.5,0.31694,0.00026,14.01662]
[1777889388751,35.04,78828.42,46.5,0.31694,0.00026,14.01662]
[1777889388785,35.03,78834.47,46.5,0.3185,0.00026,14.04677]
[1777889388821,35.03,78834.47,46.5,0.3185,0.00026,14.04677]
[1777889389068,35.03,78834.47,46.5,0.3185,0.00026,14.04677]
[1777889389792,35.03,78845.82,46.5,0.32144,0.00026,14.10296]
[1777889389921,35.03,78845.82,46.5,0.32144,0.00026,14.10296]
[1777889390387,35.03,78845.82,46.5,0.32144,0.00026,14.10296]
[1777889390404,35.03,78845.82,46.5,0.32144,0.00026,14.10296]
[1777889390799,35.03,78840.94,46.5,0.32017,0.00026,14.07882]
[1777889390953,35.03,78840.94,46.5,0.32017,0.00026,14.07882]
[1777889391658,35.03,78840.94,46.5,0.32017,0.00026,14.07882]
[1777889391794,35.03,78840.94,46.5,0.32017,0.00026,14.07882]
[1777889391808,35.03,78840.94,46.5,0.32017,0.00026,14.07882]
[1777889391806,35.03,78827.84,46.5,0.31677,0.00026,14.01344]
[1777889392029,35.03,78827.84,46.5,0.31677,0.00026,14.01344]
[1777889392813,35.02,78824.85,46.5,0.31595,0.00026,13.99747]
[1777889394061,35.02,78824.85,46.5,0.31595,0.00026,13.99739]
[1777889394403,35.02,78824.33,46.5,0.31582,0.00026,13.99476]
[1777889395076,35.02,78824.33,46.5,0.31582,0.00026,13.99476]
[1777889395539,35.02,78824.33,46.5,0.31582,0.00026,13.99476]
[1777889395641,35.02,78818.19,46.5,0.31422,0.00026,13.96349]
[1777889396124,35.02,78818.19,46.5,0.31422,0.00026,13.96349]
[1777889396450,35.02,78819.27,46.5,0.3145,0.00026,13.96898]
[1777889397724,35.02,78819.27,46.5,0.3145,0.00026,13.96898]
[1777889397739,35.02,78827.85,46.5,0.31671,0.00026,14.01216]
[1777889397916,35.02,78827.85,46.5,0.31671,0.00026,14.01216]
[1777889397924,35.02,78827.85,46.5,0.31671,0.00026,14.01216]
[1777889399784,35.02,78819.71,46.5,0.31459,0.00026,13.9708]
[1777889400862,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889400865,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889400880,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889400890,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889400949,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889401151,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889401297,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889401386,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889401400,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889401478,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889401776,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889401823,35.01,78817.27,46.5,0.31396,0.00026,13.9583]
[1777889401744,34.99,78813.52,46.5,0.31288,0.00026,13.93705]
[1777889401907,34.99,78813.52,46.5,0.31288,0.00026,13.93705]
[1777889402151,34.99,78813.52,46.5,0.31288,0.00026,13.93705]
[1777889402271,34.99,78813.52,46.5,0.31288,0.00026,13.93705]
[1777889402431,34.99,78813.52,46.5,0.31288,0.00026,13.93705]
[1777889402452,34.99,78813.52,46.5,0.31288,0.00026,13.93705]
[1777889402500,34.99,78813.52,46.5,0.31288,0.00026,13.93705]
[1777889402801,34.99,78813.52,46.5,0.31288,0.00026,13.93705]
[1777889402824,34.99,78789.56,46.5,0.30674,0.00026,13.81296]
[1777889402996,34.99,78789.56,46.5,0.30674,0.00026,13.81296]
[1777889403321,34.99,78789.56,46.5,0.30674,0.00026,13.81296]
[1777889403393,34.99,78789.56,46.5,0.30674,0.00026,13.81296]
[1777889403445,34.99,78789.56,46.5,0.30674,0.00026,13.81296]
[1777889403571,34.99,78789.56,46.5,0.30674,0.00026,13.81296]
[1777889403608,34.99,78789.56,46.5,0.30674,0.00026,13.81296]
[1777889403782,34.99,78789.56,46.5,0.30674,0.00026,13.81296]
[1777889403813,34.99,78789.56,46.5,0.30674,0.00026,13.81296]
[1777889403809,34.99,78768.37,46.5,0.30135,0.00025,13.70041]
[1777889404820,34.99,78760.81,46.5,0.29943,0.00025,13.6597]
[1777889405260,34.99,78760.81,46.5,0.29943,0.00025,13.6597]
[1777889405280,34.99,78760.81,46.5,0.29943,0.00025,13.6597]
[1777889405326,34.99,78760.81,46.5,0.29943,0.00025,13.6597]
[1777889405522,34.99,78760.81,46.5,0.29943,0.00025,13.6597]
[1777889405534,34.99,78760.81,46.5,0.29943,0.00025,13.6597]
[1777889405774,34.99,78760.81,46.5,0.29943,0.00025,13.6597]
[1777889405667,34.99,78758.04,46.5,0.29873,0.00025,13.64468]
[1777889406272,34.99,78758.04,46.5,0.29873,0.00025,13.64468]
[1777889406426,34.99,78758.04,46.5,0.29873,0.00025,13.64468]
[1777889406583,34.99,78758.04,46.5,0.29873,0.00025,13.64468]
[1777889406656,34.99,78748.58,46.5,0.29635,0.00025,13.59319]
[1777889407726,34.99,78748.58,46.5,0.29635,0.00025,13.59319]
[1777889409628,34.99,78745.14,46.5,0.29548,0.00025,13.57436]
[1777889409638,34.99,78745.14,46.5,0.29548,0.00025,13.57436]
[1777889410128,34.99,78745.88,46.5,0.29567,0.00025,13.5784]
[1777889411632,34.99,78754.63,46.5,0.29786,0.00025,13.62604]
[1777889412203,34.99,78754.63,46.5,0.29786,0.00025,13.62604]
[1777889412260,34.99,78754.63,46.5,0.29786,0.00025,13.62604]
[1777889413527,34.99,78752.8,46.5,0.2974,0.00025,13.61604]
[1777889413711,34.99,78752.8,46.5,0.2974,0.00025,13.61604]
[1777889413922,34.99,78752.8,46.5,0.2974,0.00025,13.61604]
[1777889413842,34.99,78746.68,46.5,0.29586,0.00025,13.58263]
[1777889414051,34.99,78746.68,46.5,0.29586,0.00025,13.58263]
[1777889414133,34.99,78746.68,46.5,0.29586,0.00025,13.58263]
[1777889414713,34.99,78746.68,46.5,0.29586,0.00025,13.58263]
[1777889414878,34.99,78748.1,46.5,0.29621,0.00025,13.59037]
[1777889415196,34.99,78748.1,46.5,0.29621,0.00025,13.59037]
[1777889415671,34.99,78748.1,46.5,0.29621,0.00025,13.59037]
[1777889417015,34.99,78752.25,46.5,0.29726,0.00025,13.61294]
[1777889420431,34.99,78754.56,46.5,0.29783,0.00025,13.6254]
[1777889420493,34.99,78754.56,46.5,0.29783,0.00025,13.6254]
[1777889420559,34.99,78754.56,46.5,0.29783,0.00025,13.6254]
[1777889420986,34.98,78755.15,46.5,0.29798,0.00025,13.62851]
[1777889421409,34.98,78733.65,46.5,0.29258,0.00025,13.51067]
[1777889423090,34.99,78729.63,46.5,0.29158,0.00025,13.48839]
[1777889423414,34.99,78729.63,46.5,0.29158,0.00025,13.48839]
[1777889423876,34.99,78729.63,46.5,0.29158,0.00025,13.48839]
[1777889423504,34.99,78724.59,46.5,0.29032,0.00025,13.46038]
[1777889424047,34.99,78724.59,46.5,0.29032,0.00025,13.46038]
[1777889424369,34.99,78724.59,46.5,0.29032,0.00025,13.46038]
[1777889424595,34.99,78724.59,46.5,0.29032,0.00025,13.46038]
[1777889424863,34.99,78724.59,46.5,0.29032,0.00025,13.46038]
[1777889424681,34.99,78713.91,46.5,0.28767,0.00025,13.40061]
[1777889424931,34.99,78713.91,46.5,0.28767,0.00025,13.40061]
[1777889425007,34.99,78713.91,46.5,0.28767,0.00025,13.40061]
[1777889425106,34.99,78713.91,46.5,0.28767,0.00025,13.40061]
[1777889425273,34.99,78713.91,46.5,0.28767,0.00025,13.40061]
[1777889425318,34.99,78713.91,46.5,0.28767,0.00025,13.40061]
[1777889425323,34.99,78713.91,46.5,0.28767,0.00025,13.40061]
[1777889425411,34.99,78713.91,46.5,0.28767,0.00025,13.40061]
[1777889425872,34.99,78713.91,46.5,0.28767,0.00025,13.40061]
[1777889425820,34.99,78693.29,46.5,0.28258,0.00025,13.28356]
[1777889425912,34.99,78693.29,46.5,0.28258,0.00025,13.28356]
[1777889425914,34.99,78693.29,46.5,0.28258,0.00025,13.28356]
[1777889425964,34.99,78693.29,46.5,0.28258,0.00025,13.28356]
[1777889426319,34.99,78693.29,46.5,0.28258,0.00025,13.28356]
[1777889426379,34.99,78693.29,46.5,0.28258,0.00025,13.28356]
[1777889426485,34.99,78691.39,46.5,0.28212,0.00025,13.27268]
[1777889427436,34.99,78691.39,46.5,0.28212,0.00025,13.27268]
[1777889427607,34.99,78684.68,46.5,0.28047,0.00025,13.23406]
[1777889428659,34.99,78684.68,46.5,0.28047,0.00025,13.23406]
[1777889428710,34.99,78684.68,46.5,0.28047,0.00025,13.23406]
[1777889429240,34.99,78682.71,46.5,0.27998,0.00024,13.22267]
[1777889429718,34.99,78682.71,46.5,0.27998,0.00024,13.22267]
[1777889429775,34.99,78682.71,46.5,0.27998,0.00024,13.22267]
[1777889430523,34.99,78685.5,46.5,0.28067,0.00025,13.2388]
[1777889431870,34.99,78688.21,46.5,0.28133,0.00025,13.25443]
[1777889431876,34.99,78688.21,46.5,0.28133,0.00025,13.25443]
[1777889431884,34.99,78692.0,46.5,0.28219,0.00025,13.26939]
[1777889431954,34.99,78692.0,46.5,0.28219,0.00025,13.26939]
[1777889432028,34.99,78692.0,46.5,0.28219,0.00025,13.26939]
[1777889432051,34.99,78692.0,46.5,0.28219,0.00025,13.26939]
[1777889432172,34.99,78692.0,46.5,0.28219,0.00025,13.26939]
[1777889432264,34.99,78692.0,46.5,0.28219,0.00025,13.26939]
[1777889432269,34.99,78692.0,46.5,0.28219,0.00025,13.26939]
[1777889432356,34.99,78697.59,46.5,0.28357,0.00025,13.30137]
[1777889432881,34.99,78697.59,46.5,0.28357,0.00025,13.30137]
[1777889433101,34.99,78697.59,46.5,0.28357,0.00025,13.30137]
[1777889433332,34.99,78697.59,46.5,0.28357,0.00025,13.30137]
[1777889433364,34.99,78697.59,46.5,0.28357,0.00025,13.30137]
[1777889433481,34.99,78697.59,46.5,0.28357,0.00025,13.30137]
[1777889433632,34.99,78697.59,46.5,0.28357,0.00025,13.30137]
[1777889433670,34.99,78697.59,46.5,0.28357,0.00025,13.30137]
[1777889433735,34.99,78697.59,46.5,0.28357,0.00025,13.30137]
[1777889433875,34.99,78700.25,46.5,0.28422,0.00025,13.31662]
[1777889433907,34.99,78700.25,46.5,0.28422,0.00025,13.31662]
[1777889433969,34.99,78700.25,46.5,0.28422,0.00025,13.31662]
[1777889434542,34.99,78700.25,46.5,0.28422,0.00025,13.31662]
[1777889434644,34.99,78713.91,46.5,0.28761,0.00025,13.39413]
[1777889434890,34.99,78713.91,46.5,0.28761,0.00025,13.39413]
[1777889435616,34.99,78713.91,46.5,0.28761,0.00025,13.39413]
[1777889435816,34.99,78724.39,46.5,0.29022,0.00025,13.45296]
[1777889437398,34.99,78725.41,46.5,0.29048,0.00025,13.45872]
[1777889438458,34.99,78721.25,46.5,0.28945,0.00025,13.43559]
[1777889439951,34.99,78726.39,46.5,0.29073,0.00025,13.46443]
[1777889440004,34.99,78726.39,46.5,0.29073,0.00025,13.46443]
[1777889440894,34.99,78735.34,46.5,0.29297,0.00025,13.5141]
[1777889440943,34.99,78735.34,46.5,0.29297,0.00025,13.5141]
[1777889440943,34.99,78735.34,46.5,0.29297,0.00025,13.5141]
[1777889441007,34.99,78735.34,46.5,0.29297,0.00025,13.5141]
[1777889441019,34.99,78735.34,46.5,0.29297,0.00025,13.5141]
[1777889441146,34.99,78735.34,46.5,0.29297,0.00025,13.5141]
[1777889441583,34.99,78735.34,46.5,0.29297,0.00025,13.5141]
[1777889441852,34.99,78754.05,46.5,0.29767,0.00025,13.61663]
[1777889442358,34.99,78754.05,46.5,0.29767,0.00025,13.61663]
[1777889442422,34.99,78754.05,46.5,0.29767,0.00025,13.61663]
[1777889442461,34.99,78754.05,46.5,0.29767,0.00025,13.61663]
[1777889442581,34.99,78754.05,46.5,0.29767,0.00025,13.61663]
[1777889442849,34.99,78754.05,46.5,0.29767,0.00025,13.61663]
[1777889442886,34.99,78754.05,46.5,0.29767,0.00025,13.61663]
[1777889442844,34.99,78767.81,46.5,0.30114,0.00025,13.69083]
[1777889443190,34.99,78767.81,46.5,0.30114,0.00025,13.69083]
[1777889443199,34.99,78767.81,46.5,0.30114,0.00025,13.69083]
[1777889443291,34.99,78767.81,46.5,0.30114,0.00025,13.69083]
[1777889443404,34.99,78767.81,46.5,0.30114,0.00025,13.69083]
[1777889443514,34.99,78767.81,46.5,0.30114,0.00025,13.69083]
[1777889443857,34.99,78785.38,46.5,0.3056,0.00025,13.78415]
[1777889444464,34.99,78785.38,46.5,0.3056,0.00025,13.78415]
[1777889444838,34.99,78779.09,46.5,0.304,0.00025,13.75087]
[1777889446677,34.99,78770.04,46.5,0.3017,0.00025,13.70262]
[1777889448474,34.99,78772.63,46.5,0.30235,0.00025,13.7164]
[1777889448543,34.99,78772.86,46.5,0.30241,0.00025,13.71757]
[1777889449075,34.99,78772.86,46.5,0.30241,0.00025,13.71757]
[1777889449106,34.99,78772.86,46.5,0.30241,0.00025,13.71757]
[1777889449118,34.99,78772.86,46.5,0.30241,0.00025,13.71757]
[1777889449153,34.99,78772.86,46.5,0.30241,0.00025,13.71757]
[1777889449162,34.99,78772.86,46.5,0.30241,0.00025,13.71757]
[1777889449513,34.99,78772.86,46.5,0.30241,0.00025,13.71757]
[1777889449881,34.99,78778.09,46.5,0.30374,0.00025,13.74544]
[1777889449923,34.99,78778.09,46.5,0.30374,0.00025,13.74544]
[1777889449945,34.99,78778.09,46.5,0.30374,0.00025,13.74544]
[1777889449969,34.99,78778.09,46.5,0.30374,0.00025,13.74544]
[1777889450216,34.99,78778.09,46.5,0.30374,0.00025,13.74544]
[1777889450878,34.99,78762.28,46.5,0.29973,0.00025,13.66091]
[1777889451168,34.99,78762.28,46.5,0.29973,0.00025,13.66091]
[1777889451174,34.99,78762.28,46.5,0.29973,0.00025,13.66091]
[1777889451243,34.99,78762.28,46.5,0.29973,0.00025,13.66091]
[1777889451302,34.99,78762.28,46.5,0.29973,0.00025,13.66091]
[1777889451362,34.99,78762.28,46.5,0.29973,0.00025,13.66091]
[1777889451421,34.99,78762.28,46.5,0.29973,0.00025,13.66091]
[1777889451515,34.99,78762.28,46.5,0.29973,0.00025,13.66091]
[1777889451762,34.99,78762.28,46.5,0.29973,0.00025,13.66091]
[1777889451770,34.99,78743.68,46.5,0.29505,0.00025,13.55981]
[1777889452028,34.99,78743.68,46.5,0.29505,0.00025,13.55981]
[1777889452033,34.99,78743.68,46.5,0.29505,0.00025,13.55981]
[1777889452379,34.99,78743.68,46.5,0.29505,0.00025,13.55981]
[1777889452728,34.99,78743.68,46.5,0.29505,0.00025,13.55981]
[1777889452749,34.99,78712.28,46.5,0.28722,0.00025,13.3852]
[1777889453418,34.99,78712.28,46.5,0.28722,0.00025,13.3852]
[1777889453520,34.99,78712.28,46.5,0.28722,0.00025,13.3852]
[1777889453836,34.99,78705.9,46.5,0.28565,0.00025,13.34927]
[1777889454843,34.99,78705.9,46.5,0.28565,0.00025,13.34927]
[1777889454853,34.99,78705.9,46.5,0.28565,0.00025,13.34927]
[1777889454856,34.99,78719.54,46.5,0.28903,0.00025,13.42622]
[1777889454961,34.99,78719.54,46.5,0.28903,0.00025,13.42622]
[1777889455002,34.99,78719.54,46.5,0.28903,0.00025,13.42622]
[1777889455128,34.99,78719.54,46.5,0.28903,0.00025,13.42622]
[1777889455231,34.99,78719.54,46.5,0.28903,0.00025,13.42622]
[1777889455386,34.99,78719.54,46.5,0.28903,0.00025,13.42622]
[1777889455404,34.99,78719.54,46.5,0.28903,0.00025,13.42622]
[1777889455532,34.99,78719.54,46.5,0.28903,0.00025,13.42622]
[1777889455872,34.99,78719.54,46.5,0.28903,0.00025,13.42622]
[1777889455882,34.99,78719.54,46.5,0.28903,0.00025,13.42622]
[1777889455845,34.99,78708.28,46.5,0.28624,0.00025,13.36289]
[1777889456116,34.99,78708.28,46.5,0.28624,0.00025,13.36289]
[1777889456489,34.99,78708.28,46.5,0.28624,0.00025,13.36289]
[1777889456692,34.99,78708.28,46.5,0.28624,0.00025,13.36289]
[1777889456789,34.99,78698.9,46.5,0.28393,0.00025,13.3098]
[1777889457076,34.99,78698.9,46.5,0.28393,0.00025,13.3098]
[1777889457317,34.99,78698.9,46.5,0.28393,0.00025,13.3098]
[1777889457886,35.0,78699.4,46.5,0.28406,0.00025,13.31284]
[1777889458677,35.0,78699.4,46.5,0.28406,0.00025,13.31284]
[1777889458686,35.0,78699.4,46.5,0.28406,0.00025,13.31284]
[1777889458861,35.0,78699.4,46.5,0.28406,0.00025,13.31284]
[1777889458765,35.0,78699.95,46.5,0.28421,0.00025,13.31616]
[1777889459873,35.0,78699.95,46.5,0.28421,0.00025,13.31616]
[1777889460369,35.0,78702.0,46.5,0.28472,0.00025,13.32794]
[1777889460450,35.0,78702.0,46.5,0.28472,0.00025,13.32794]
[1777889460621,35.0,78702.0,46.5,0.28472,0.00025,13.32794]
[1777889460658,35.0,78702.0,46.5,0.28472,0.00025,13.32794]
[1777889460731,35.0,78702.0,46.5,0.28472,0.00025,13.32794]
[1777889460825,35.0,78702.0,46.5,0.28472,0.00025,13.32794]
[1777889460854,35.0,78701.47,46.5,0.28459,0.00025,13.32502]
[1777889461105,35.0,78701.47,46.5,0.28459,0.00025,13.32502]
[1777889461159,35.0,78701.47,46.5,0.28459,0.00025,13.32502]
[1777889461217,35.0,78701.47,46.5,0.28459,0.00025,13.32502]
[1777889461399,35.0,78701.47,46.5,0.28459,0.00025,13.32502]
[1777889461849,35.0,78701.47,46.5,0.28459,0.00025,13.32502]
[1777889461819,35.0,78668.11,46.5,0.27641,0.00024,13.13275]
[1777889462029,35.0,78668.11,46.5,0.27641,0.00024,13.13275]
[1777889462124,35.0,78668.11,46.5,0.27641,0.00024,13.13275]
[1777889462508,35.0,78668.11,46.5,0.27641,0.00024,13.13275]
[1777889462779,35.0,78668.11,46.5,0.27641,0.00024,13.13275]
[1777889462866,35.0,78648.1,46.5,0.27157,0.00024,13.01516]
[1777889462956,35.0,78648.1,46.5,0.27157,0.00024,13.01516]
[1777889463713,35.0,78648.1,46.5,0.27157,0.00024,13.01516]
[1777889463876,35.0,78641.03,46.5,0.26987,0.00024,12.97315]
[1777889464372,35.0,78641.03,46.5,0.26987,0.00024,12.97315]
[1777889464413,35.0,78641.03,46.5,0.26987,0.00024,12.97315]
[1777889464442,35.0,78641.03,46.5,0.26987,0.00024,12.97315]
[1777889464685,35.0,78641.03,46.5,0.26987,0.00024,12.97315]
[1777889464703,35.0,78641.03,46.5,0.26987,0.00024,12.97315]
[1777889464760,35.0,78641.03,46.5,0.26987,0.00024,12.97315]
[1777889464899,35.0,78622.34,46.5,0.2654,0.00024,12.86144]
[1777889465012,35.0,78622.34,46.5,0.2654,0.00024,12.86144]
[1777889465410,35.0,78622.34,46.5,0.2654,0.00024,12.86144]
[1777889465611,35.0,78622.34,46.5,0.2654,0.00024,12.86144]
[1777889465730,35.0,78622.34,46.5,0.2654,0.00024,12.86144]
[1777889465817,35.0,78622.34,46.5,0.2654,0.00024,12.86144]
[1777889465855,35.0,78622.34,46.5,0.2654,0.00024,12.86144]
[1777889465908,35.0,78603.86,46.5,0.26102,0.00024,12.74952]
[1777889467144,35.01,78600.3,46.5,0.26019,0.00024,12.72815]
[1777889467330,35.01,78600.3,46.5,0.26019,0.00024,12.72815]
[1777889467440,35.01,78600.3,46.5,0.26019,0.00024,12.72815]
[1777889467504,35.01,78600.3,46.5,0.26019,0.00024,12.72815]
[1777889467910,35.01,78616.44,46.5,0.26404,0.00024,12.82682]
[1777889468879,35.01,78616.44,46.5,0.26404,0.00024,12.82682]
[1777889469014,35.01,78615.29,46.5,0.26377,0.00024,12.82016]
[1777889469875,35.01,78615.29,46.5,0.26377,0.00024,12.82016]
[1777889469889,35.01,78615.29,46.5,0.26377,0.00024,12.82016]
[1777889469907,35.01,78616.66,46.5,0.26411,0.00024,12.82876]
[1777889470329,35.01,78616.66,46.5,0.26411,0.00024,12.82876]
[1777889470481,35.01,78616.66,46.5,0.26411,0.00024,12.82876]
[1777889470888,35.02,78630.84,46.5,0.26751,0.00024,12.9145]
[1777889471029,35.02,78630.84,46.5,0.26751,0.00024,12.9145]
[1777889471337,35.02,78630.84,46.5,0.26751,0.00024,12.9145]
[1777889471618,35.02,78630.84,46.5,0.26751,0.00024,12.9145]
[1777889471841,35.02,78629.12,46.5,0.26711,0.00024,12.9044]
[1777889472983,35.02,78629.48,46.5,0.2672,0.00024,12.90678]
[1777889473123,35.02,78629.48,46.5,0.2672,0.00024,12.90678]
[1777889473390,35.02,78629.48,46.5,0.2672,0.00024,12.90678]
[1777889473470,35.02,78629.48,46.5,0.2672,0.00024,12.90678]
[1777889473730,35.02,78629.48,46.5,0.2672,0.00024,12.90678]
[1777889473763,35.02,78629.48,46.5,0.2672,0.00024,12.90678]
[1777889473899,35.02,78645.74,46.5,0.27112,0.00024,13.00407]
[1777889473962,35.02,78645.74,46.5,0.27112,0.00024,13.00407]
[1777889474184,35.02,78645.74,46.5,0.27112,0.00024,13.00407]
[1777889474495,35.02,78654.01,46.5,0.27312,0.00024,13.05298]
[1777889475732,35.02,78659.46,46.5,0.27445,0.00024,13.08537]
[1777889476561,35.02,78653.22,46.5,0.27295,0.00024,13.04875]
[1777889477823,35.02,78653.22,46.5,0.27295,0.00024,13.04875]
[1777889477867,35.02,78653.22,46.5,0.27295,0.00024,13.04875]
[1777889477874,35.02,78653.22,46.5,0.27295,0.00024,13.04875]
[1777889478537,35.02,78651.15,46.5,0.27245,0.00024,13.03668]
[1777889478924,35.02,78651.15,46.5,0.27245,0.00024,13.03668]
[1777889478836,35.03,78662.22,46.5,0.27514,0.00024,13.10202]
[1777889479034,35.03,78662.22,46.5,0.27514,0.00024,13.10202]
[1777889479536,35.03,78662.22,46.6,0.27514,0.00024,13.10202]
[1777889479568,35.03,78662.22,46.6,0.27514,0.00024,13.10202]
[1777889479650,35.03,78662.22,46.6,0.27514,0.00024,13.10202]
[1777889479850,35.03,78670.99,46.6,0.27728,0.00024,13.15346]
[1777889480010,35.03,78670.99,46.6,0.27728,0.00024,13.15346]
[1777889480244,35.03,78670.99,46.6,0.27728,0.00024,13.15346]
[1777889480388,35.03,78670.99,46.6,0.27728,0.00024,13.15346]
[1777889480636,35.03,78684.7,46.6,0.28064,0.00024,13.233]
[1777889482174,35.03,78684.0,46.6,0.28048,0.00024,13.22911]
[1777889482234,35.03,78684.0,46.6,0.28048,0.00024,13.22911]
[1777889482239,35.03,78684.0,46.6,0.28048,0.00024,13.22911]
[1777889482481,35.03,78684.0,46.6,0.28048,0.00024,13.22911]
[1777889482866,35.03,78684.0,46.6,0.28048,0.00024,13.22911]
[1777889482908,35.03,78684.0,46.6,0.28048,0.00024,13.22911]
[1777889482905,35.03,78687.34,46.6,0.2813,0.00025,13.24851]
[1777889482955,35.03,78687.34,46.6,0.2813,0.00025,13.24851]
[1777889483640,35.03,78687.34,46.6,0.2813,0.00025,13.24851]
[1777889483657,35.03,78687.34,46.6,0.2813,0.00025,13.24851]
[1777889483751,35.03,78687.34,46.6,0.2813,0.00025,13.24851]
[1777889483797,35.03,78687.34,46.6,0.2813,0.00025,13.24851]
[1777889483904,35.03,78713.8,46.6,0.28784,0.00025,13.39918]
[1777889484066,35.03,78713.8,46.6,0.28784,0.00025,13.39918]
[1777889484183,35.03,78713.8,46.6,0.28784,0.00025,13.39918]
[1777889484244,35.03,78713.8,46.6,0.28784,0.00025,13.39918]
[1777889484257,35.03,78713.8,46.6,0.28784,0.00025,13.39918]
[1777889484488,35.03,78713.8,46.6,0.28784,0.00025,13.39918]
[1777889484544,35.03,78713.8,46.6,0.28784,0.00025,13.39918]
[1777889484737,35.03,78713.8,46.6,0.28784,0.00025,13.39918]
[1777889484777,35.07,78740.93,46.6,0.2948,0.00025,13.55405]
[1777889485369,35.07,78740.93,46.6,0.2948,0.00025,13.55405]
[1777889485841,35.07,78749.85,46.6,0.29705,0.00025,13.60298]
[1777889486222,35.07,78749.85,46.6,0.29705,0.00025,13.60298]
[1777889486895,35.07,78743.17,46.6,0.29538,0.00025,13.56681]
[1777889488713,35.08,78739.35,46.6,0.29444,0.00025,13.54616]
[1777889488727,35.08,78739.35,46.6,0.29444,0.00025,13.54616]
[1777889488731,35.08,78739.35,46.6,0.29444,0.00025,13.54616]
[1777889488812,35.08,78732.44,46.6,0.29273,0.00025,13.50844]
[1777889489132,35.08,78732.44,46.6,0.29273,0.00025,13.50844]
[1777889489187,35.08,78732.44,46.6,0.29273,0.00025,13.50844]
[1777889490453,35.08,78729.95,46.6,0.29212,0.00025,13.49494]
[1777889490504,35.08,78729.95,46.6,0.29212,0.00025,13.49494]
[1777889490527,35.08,78729.95,46.6,0.29212,0.00025,13.49494]
[1777889490568,35.08,78729.95,46.6,0.29212,0.00025,13.49494]
[1777889490683,35.08,78729.95,46.6,0.29212,0.00025,13.49494]
[1777889490709,35.08,78729.95,46.6,0.29212,0.00025,13.49494]
[1777889490894,35.08,78729.95,46.6,0.29212,0.00025,13.49494]
[1777889490781,35.1,78727.47,46.6,0.29163,0.00025,13.4839]
[1777889491235,35.1,78727.47,46.6,0.29163,0.00025,13.4839]
[1777889491614,35.1,78727.47,46.6,0.29163,0.00025,13.4839]
[1777889491709,35.1,78727.47,46.6,0.29163,0.00025,13.4839]
[1777889491793,35.1,78727.47,46.6,0.29163,0.00025,13.4839]
[1777889491878,35.12,78721.71,46.6,0.29018,0.00025,13.44658]
[1777889492566,35.12,78721.71,46.6,0.29018,0.00025,13.44658]
[1777889492740,35.12,78721.71,46.6,0.29018,0.00025,13.44658]
[1777889492746,35.12,78721.71,46.6,0.29018,0.00025,13.44658]
[1777889492842,35.14,78722.91,46.6,0.29059,0.00025,13.45566]
[1777889493263,35.14,78722.91,46.6,0.29059,0.00025,13.45566]
[1777889493700,35.14,78722.91,46.6,0.29059,0.00025,13.45566]
[1777889493893,35.14,78722.91,46.6,0.29059,0.00025,13.45566]
[1777889494017,35.15,78722.77,46.6,0.29066,0.00025,13.45715]
[1777889494172,35.15,78722.77,46.6,0.29066,0.00025,13.45715]
[1777889494605,35.17,78714.53,46.6,0.28869,0.00025,13.41284]
[1777889495430,35.17,78714.53,46.6,0.28869,0.00025,13.41284]
[1777889495647,35.17,78714.53,46.6,0.28869,0.00025,13.41284]
[1777889495663,35.17,78714.53,46.6,0.28869,0.00025,13.41284]
[1777889495702,35.17,78713.39,46.6,0.28842,0.00025,13.40668]
[1777889496575,35.17,78713.39,46.6,0.28842,0.00025,13.40668]
[1777889496759,35.17,78719.54,46.6,0.28995,0.00025,13.44116]
[1777889497816,35.17,78719.54,46.6,0.28995,0.00025,13.44116]
[1777889497906,35.17,78725.24,46.6,0.29138,0.00025,13.473]
[1777889498844,35.17,78725.24,46.6,0.29138,0.00025,13.473]
[1777889499288,35.17,78724.9,46.6,0.2913,0.00025,13.47133]
[1777889499640,35.19,78718.66,46.6,0.28982,0.00025,13.43821]
[1777889500506,35.19,78718.66,46.6,0.28982,0.00025,13.43821]
[1777889500777,35.19,78718.66,46.6,0.28982,0.00025,13.43821]
[1777889500792,35.19,78718.66,46.6,0.28982,0.00025,13.43821]
[1777889500835,35.19,78718.66,46.6,0.28982,0.00025,13.43821]
[1777889500883,35.19,78718.66,46.6,0.28982,0.00025,13.43821]
[1777889500953,35.19,78718.66,46.6,0.28982,0.00025,13.43821]
[1777889500919,35.19,78711.96,46.6,0.28817,0.00025,13.40104]
[1777889501888,35.19,78693.91,46.6,0.28374,0.00025,13.2996]
[1777889502632,35.19,78693.91,46.6,0.28374,0.00025,13.2996]
[1777889502694,35.19,78693.91,46.6,0.28374,0.00025,13.2996]
[1777889502850,35.19,78693.91,46.6,0.28374,0.00025,13.2996]
[1777889502911,35.19,78693.91,46.6,0.28374,0.00025,13.2996]
[1777889502882,35.19,78691.06,46.6,0.28306,0.00024,13.28373]
[1777889503309,35.19,78691.06,46.6,0.28306,0.00024,13.28373]
[1777889503865,35.19,78691.06,46.6,0.28306,0.00024,13.28373]
[1777889503952,35.19,78691.06,46.6,0.28306,0.00024,13.28373]
[1777889503876,35.19,78699.12,46.6,0.28505,0.00025,13.3297]
[1777889504688,35.19,78699.12,46.6,0.28505,0.00025,13.3297]
[1777889504707,35.19,78699.12,46.6,0.28505,0.00025,13.3297]
[1777889504707,35.19,78699.12,46.6,0.28505,0.00025,13.3297]
[1777889504783,35.19,78699.12,46.6,0.28505,0.00025,13.3297]
[1777889505789,35.2,78684.29,46.6,0.28143,0.00024,13.24588]
[1777889505993,35.2,78684.29,46.6,0.28143,0.00024,13.24588]
[1777889506250,35.2,78684.29,46.6,0.28143,0.00024,13.24588]
[1777889506814,35.2,78684.29,46.6,0.28143,0.00024,13.24588]
[1777889506864,35.2,78682.62,46.6,0.28104,0.00024,13.23656]
[1777889507736,35.2,78682.62,46.6,0.28104,0.00024,13.23656]
[1777889508929,35.2,78689.8,46.6,0.28281,0.00024,13.27799]
[1777889511546,35.21,78693.1,46.6,0.28364,0.00025,13.2971]
[1777889512652,35.21,78693.82,46.6,0.28382,0.00025,13.30136]
[1777889512676,35.21,78693.82,46.6,0.28382,0.00025,13.30136]
[1777889513758,35.21,78686.97,46.6,0.28216,0.00024,13.26275]
[1777889514193,35.21,78686.97,46.6,0.28216,0.00024,13.26275]
[1777889514411,35.21,78686.97,46.6,0.28216,0.00024,13.26275]
[1777889515631,35.22,78685.86,46.6,0.28197,0.00024,13.25831]
[1777889515660,35.22,78685.86,46.6,0.28197,0.00024,13.25831]
[1777889515668,35.22,78685.86,46.6,0.28197,0.00024,13.25831]
[1777889515760,35.22,78685.86,46.6,0.28197,0.00024,13.25831]
[1777889515765,35.22,78685.86,46.6,0.28197,0.00024,13.25831]
[1777889515973,35.24,78680.34,46.6,0.28071,0.00024,13.22885]
[1777889516448,35.24,78680.34,46.6,0.28071,0.00024,13.22885]
[1777889516783,35.24,78680.34,46.6,0.28071,0.00024,13.22885]
[1777889516926,35.24,78680.34,46.6,0.28071,0.00024,13.22885]
[1777889516883,35.25,78685.54,46.6,0.28205,0.00024,13.2601]
[1777889517603,35.25,78685.54,46.6,0.28205,0.00024,13.2601]
[1777889519013,35.26,78688.45,46.6,0.28279,0.00024,13.27719]
[1777889519065,35.26,78688.45,46.6,0.28279,0.00024,13.27719]
[1777889519071,35.26,78688.45,46.6,0.28279,0.00024,13.27719]
[1777889519214,35.26,78688.45,46.6,0.28279,0.00024,13.27719]
[1777889519875,35.26,78694.37,46.6,0.28425,0.00024,13.31107]
[1777889520115,35.26,78694.37,46.6,0.28425,0.00024,13.31107]
[1777889520708,35.26,78694.37,46.6,0.28425,0.00024,13.31107]
[1777889520726,35.26,78694.37,46.6,0.28425,0.00024,13.31107]
[1777889520748,35.26,78694.37,46.6,0.28425,0.00024,13.31107]
[1777889520913,35.26,78694.37,46.6,0.28425,0.00024,13.31107]
[1777889521297,35.26,78691.92,46.6,0.28366,0.00024,13.2975]
[1777889521573,35.26,78691.92,46.6,0.28366,0.00024,13.2975]
[1777889521821,35.26,78681.29,46.6,0.28107,0.00024,13.23703]
[1777889522263,35.26,78681.29,46.6,0.28107,0.00024,13.23703]
[1777889522785,35.26,78681.29,46.6,0.28107,0.00024,13.23703]
[1777889523768,35.26,78680.74,46.6,0.28094,0.00024,13.23413]
[1777889523931,35.26,78680.74,46.6,0.28094,0.00024,13.23413]
[1777889523951,35.27,78679.91,46.6,0.28075,0.00024,13.22962]
[1777889524325,35.27,78679.91,46.6,0.28075,0.00024,13.22962]
[1777889524335,35.27,78679.91,46.6,0.28075,0.00024,13.22962]
[1777889524865,35.27,78678.42,46.6,0.2804,0.00024,13.22136]
[1777889525857,35.27,78678.42,46.6,0.2804,0.00024,13.22136]
[1777889526720,35.27,78674.7,46.6,0.27951,0.00024,13.20027]
[1777889526810,35.27,78674.7,46.6,0.27951,0.00024,13.20027]
[1777889526835,35.27,78674.7,46.6,0.27951,0.00024,13.20027]
[1777889526841,35.27,78674.7,46.6,0.27951,0.00024,13.20027]
[1777889526870,35.27,78674.7,46.6,0.27951,0.00024,13.20027]
[1777889526920,35.27,78674.7,46.6,0.27951,0.00024,13.20027]
[1777889527019,35.27,78676.28,46.6,0.2799,0.00024,13.20958]
[1777889527262,35.27,78676.28,46.6,0.2799,0.00024,13.20958]
[1777889527927,35.27,78676.28,46.6,0.2799,0.00024,13.20958]
[1777889528023,35.27,78676.28,46.6,0.2799,0.00024,13.20958]
[1777889528023,35.27,78676.28,46.6,0.2799,0.00024,13.20958]
[1777889527978,35.27,78694.97,46.6,0.28447,0.00024,13.31618]
[1777889528777,35.27,78694.97,46.6,0.28447,0.00024,13.31618]
[1777889528893,35.31,78705.18,46.6,0.28717,0.00025,13.37775]
[1777889529423,35.31,78705.18,46.6,0.28717,0.00025,13.37775]
[1777889529900,35.31,78713.2,46.6,0.28916,0.00025,13.42277]
[1777889531648,35.31,78715.56,46.6,0.28975,0.00025,13.43614]
[1777889531946,35.31,78715.56,46.6,0.28975,0.00025,13.43614]
[1777889531914,35.31,78722.79,46.6,0.29155,0.00025,13.47631]
[1777889532065,35.31,78722.79,46.6,0.29155,0.00025,13.47631]
[1777889534142,35.34,78728.5,46.6,0.29311,0.00025,13.51078]
[1777889534290,35.34,78728.5,46.6,0.29311,0.00025,13.51078]
[1777889534683,35.34,78728.5,46.6,0.29311,0.00025,13.51078]
[1777889535031,35.34,78737.18,46.6,0.29528,0.00025,13.5583]
[1777889536024,35.35,78748.21,46.6,0.29805,0.00025,13.61843]
[1777889536756,35.35,78748.21,46.6,0.29805,0.00025,13.61843]
[1777889537005,35.35,78752.88,46.6,0.29923,0.00025,13.64375]
[1777889538405,35.35,78757.23,46.6,0.30033,0.00025,13.66723]
[1777889538963,35.36,78763.04,46.6,0.3018,0.00025,13.69836]
[1777889539655,35.36,78763.04,46.6,0.3018,0.00025,13.69836]
[1777889539970,35.36,78758.34,46.6,0.30064,0.00025,13.67362]
[1777889540306,35.36,78758.34,46.6,0.30064,0.00025,13.67362]
[1777889540977,35.36,78752.48,46.6,0.29918,0.00025,13.64261]
[1777889541571,35.36,78752.48,46.6,0.29918,0.00025,13.64261]
[1777889541987,35.36,78743.72,46.6,0.29699,0.00025,13.59559]
[1777889542127,35.36,78743.72,46.6,0.29699,0.00025,13.59559]
[1777889542993,35.36,78730.04,46.6,0.29362,0.00025,13.52191]
[1777889544582,35.37,78726.66,46.6,0.2928,0.00025,13.50378]
[1777889545007,35.37,78722.61,46.6,0.2918,0.00025,13.48176]
[1777889545454,35.37,78722.61,46.6,0.2918,0.00025,13.48176]
[1777889546070,35.37,78721.09,46.6,0.29144,0.00025,13.47362]
[1777889548254,35.37,78723.51,46.6,0.29206,0.00025,13.48732]
[1777889548755,35.37,78723.51,46.6,0.29206,0.00025,13.48732]
[1777889549035,35.38,78726.36,46.6,0.29277,0.00025,13.50323]
[1777889549543,35.38,78726.36,46.6,0.29277,0.00025,13.50323]
[1777889550042,35.38,78723.51,46.6,0.29208,0.00025,13.48787]
[1777889551049,35.38,78707.77,46.6,0.28813,0.00025,13.39417]
[1777889553861,35.39,78702.13,46.6,0.28679,0.00025,13.36371]
[1777889555976,35.47,78709.92,46.6,0.28918,0.00025,13.41765]
[1777889556429,35.47,78716.61,46.6,0.29083,0.00025,13.45451]
[1777889559021,35.48,78718.93,46.6,0.29141,0.00025,13.46756]
[1777889559093,35.48,78721.0,46.6,0.29195,0.00025,13.47949]
[1777889559116,35.48,78721.0,46.6,0.29195,0.00025,13.47949]
[1777889559154,35.48,78721.0,46.6,0.29195,0.00025,13.47949]
[1777889559247,35.48,78721.0,46.6,0.29195,0.00025,13.47949]
[1777889559271,35.48,78721.0,46.6,0.29195,0.00025,13.47949]
[1777889560045,35.52,78720.79,46.6,0.29209,0.00025,13.48253]
[1777889562943,35.59,78726.84,46.6,0.29398,0.00025,13.52389]
[1777889564230,35.66,78726.97,46.6,0.29437,0.00025,13.53224]
[1777889564242,35.66,78726.97,46.6,0.29437,0.00025,13.53224]
[1777889564349,35.66,78726.97,46.6,0.29437,0.00025,13.53224]
[1777889564411,35.66,78726.97,46.6,0.29437,0.00025,13.53224]
[1777889564438,35.66,78726.97,46.6,0.29437,0.00025,13.53224]
[1777889564449,35.66,78726.97,46.6,0.29437,0.00025,13.53224]
[1777889564482,35.66,78726.97,46.6,0.29437,0.00025,13.53224]
[1777889564947,35.66,78719.99,46.6,0.29266,0.00025,13.49444]
[1777889565379,35.66,78707.64,46.6,0.28964,0.00024,13.42729]
[1777889566155,35.66,78700.17,46.6,0.28784,0.00024,13.38654]
[1777889568376,35.7,78700.34,46.6,0.28807,0.00024,13.39175]
[1777889568403,35.7,78700.34,46.6,0.28807,0.00024,13.39175]
[1777889568982,35.73,78687.22,46.6,0.28508,0.00024,13.32331]
[1777889569312,35.73,78687.22,46.6,0.28508,0.00024,13.32331]
[1777889569954,35.73,78687.22,46.6,0.28508,0.00024,13.32331]
[1777889570012,35.77,78680.44,46.6,0.28363,0.00024,13.28978]
[1777889571019,35.85,78686.21,46.6,0.28547,0.00024,13.33179]
[1777889573421,35.89,78690.7,46.6,0.28678,0.00024,13.36172]
[1777889576039,35.97,78691.19,46.6,0.28734,0.00024,13.37417]
[1777889576207,36.01,78692.09,46.6,0.28777,0.00024,13.38379]
[1777889577079,36.09,78700.87,46.6,0.29034,0.00024,13.44131]
[1777889577154,36.09,78700.87,46.6,0.29034,0.00024,13.44131]
[1777889577280,36.09,78700.87,46.6,0.29034,0.00024,13.44131]
[1777889577475,36.09,78700.87,46.6,0.29034,0.00024,13.44131]
[1777889577478,36.09,78700.87,46.6,0.29034,0.00024,13.44131]
[1777889577508,36.09,78700.87,46.6,0.29034,0.00024,13.44131]
[1777889578058,36.09,78700.87,46.6,0.29034,0.00024,13.44131]
[1777889578067,36.09,78711.22,46.6,0.29285,0.00024,13.49709]
[1777889578250,36.09,78711.22,46.6,0.29285,0.00024,13.49709]
[1777889578567,36.09,78711.22,46.6,0.29285,0.00024,13.49709]
[1777889578623,36.09,78711.22,46.6,0.29285,0.00024,13.49709]
[1777889578764,36.09,78711.22,46.6,0.29285,0.00024,13.49709]
[1777889578832,36.13,78733.53,46.6,0.2985,0.00024,13.61999]
[1777889579594,36.13,78733.53,46.6,0.2985,0.00024,13.61999]
[1777889579924,36.17,78742.47,46.6,0.30088,0.00025,13.67061]
[1777889580378,36.17,78742.47,46.6,0.30088,0.00025,13.67061]
[1777889580898,36.17,78742.47,46.6,0.30088,0.00025,13.67061]
[1777889580904,36.17,78742.47,46.6,0.30088,0.00025,13.67061]
[1777889581568,36.2,78742.19,46.6,0.30102,0.00024,13.67338]
[1777889581621,36.2,78742.19,46.6,0.30102,0.00024,13.67338]
[1777889581640,36.2,78742.19,46.6,0.30102,0.00024,13.67338]
[1777889582016,36.24,78759.32,46.6,0.30542,0.00025,13.76556]
[1777889582916,36.25,78764.82,46.6,0.3068,0.00025,13.79388]
[1777889583124,36.25,78764.82,46.6,0.3068,0.00025,13.79388]
[1777889583133,36.25,78764.82,46.6,0.3068,0.00025,13.79388]
[1777889583243,36.25,78764.82,46.6,0.3068,0.00025,13.79388]
[1777889583534,36.25,78764.82,46.6,0.3068,0.00025,13.79388]
[1777889583566,36.25,78764.82,46.6,0.3068,0.00025,13.79388]
[1777889583656,36.25,78764.82,46.6,0.3068,0.00025,13.79388]
[1777889583901,36.25,78764.82,46.6,0.3068,0.00025,13.79388]
[1777889584079,36.25,78764.82,46.6,0.3068,0.00025,13.79388]
[1777889584084,36.25,78764.82,46.6,0.3068,0.00025,13.79388]
[1777889583999,36.28,78759.77,46.6,0.30573,0.00025,13.77168]
[1777889584409,36.28,78759.77,46.6,0.30573,0.00025,13.77168]
[1777889584581,36.28,78759.77,46.6,0.30573,0.00025,13.77168]
[1777889584801,36.28,78759.77,46.6,0.30573,0.00025,13.77168]
[1777889584957,36.28,78759.77,46.6,0.30573,0.00025,13.77168]
[1777889584980,36.3,78743.43,46.6,0.30183,0.00024,13.69019]
[1777889585956,36.3,78743.43,46.6,0.30183,0.00024,13.69019]
[1777889587344,36.31,78740.36,46.6,0.30111,0.00024,13.67494]
[1777889588068,36.35,78743.03,46.6,0.30195,0.00024,13.69261]
[1777889590285,36.38,78747.28,46.6,0.30315,0.00024,13.71772]
[1777889590811,36.41,78747.24,46.6,0.3033,0.00024,13.72071]
[1777889591279,36.41,78747.24,46.6,0.3033,0.00024,13.72071]
[1777889591285,36.41,78747.24,46.6,0.3033,0.00024,13.72071]
[1777889591872,36.44,78744.79,46.6,0.30285,0.00024,13.71117]
[1777889592930,36.47,78753.46,46.6,0.30515,0.00024,13.7591]
[1777889593287,36.47,78753.46,46.6,0.30515,0.00024,13.7591]
[1777889593297,36.47,78753.46,46.6,0.30515,0.00024,13.7591]
[1777889593926,36.47,78753.46,46.6,0.30515,0.00024,13.7591]
[1777889594033,36.51,78762.56,46.6,0.30754,0.00025,13.80822]
[1777889594999,36.51,78762.56,46.6,0.30754,0.00025,13.80822]
[1777889595049,36.51,78762.56,46.6,0.30754,0.00025,13.80822]
[1777889595077,36.56,78767.67,46.6,0.30908,0.00025,13.83943]
[1777889595260,36.56,78767.67,46.6,0.30908,0.00025,13.83943]
[1777889595924,36.56,78767.67,46.6,0.30908,0.00025,13.83943]
[1777889596101,36.6,78768.74,46.6,0.30952,0.00025,13.84814]
[1777889597078,36.63,78774.52,46.6,0.31109,0.00025,13.87976]
[1777889597368,36.63,78774.52,46.6,0.31109,0.00025,13.87976]
[1777889597653,36.63,78774.52,46.6,0.31109,0.00025,13.87976]
[1777889597844,36.63,78773.34,46.6,0.3108,0.00025,13.87394]
[1777889598748,36.63,78773.34,46.6,0.3108,0.00025,13.87394]
[1777889598756,36.63,78773.34,46.6,0.3108,0.00025,13.87394]
[1777889598941,36.67,78778.36,46.6,0.31222,0.00025,13.90214]
[1777889599413,36.67,78778.36,46.6,0.31222,0.00025,13.90214]
[1777889599505,36.7,78780.44,46.6,0.3129,0.00025,13.91552]
[1777889600723,36.7,78780.44,46.6,0.3129,0.00025,13.91552]
[1777889600857,36.7,78780.44,46.6,0.3129,0.00025,13.91552]
[1777889600952,36.7,78780.44,46.6,0.3129,0.00025,13.91552]
[1777889601058,36.7,78780.44,46.6,0.3129,0.00025,13.91552]
[1777889601068,36.76,78778.13,46.6,0.3126,0.00025,13.90935]
[1777889601256,36.76,78778.13,46.6,0.3126,0.00025,13.90935]
[1777889601314,36.76,78778.13,46.6,0.3126,0.00025,13.90935]
[1777889601344,36.76,78778.13,46.6,0.3126,0.00025,13.90935]
[1777889602020,36.79,78768.24,46.6,0.31036,0.00024,13.86437]
[1777889602545,36.79,78768.24,46.6,0.31036,0.00024,13.86437]
[1777889602568,36.79,78768.24,46.6,0.31036,0.00024,13.86437]
[1777889602661,36.79,78768.24,46.6,0.31036,0.00024,13.86437]
[1777889603058,36.83,78762.29,46.6,0.3091,0.00024,13.83875]
[1777889603557,36.83,78762.29,46.6,0.3091,0.00024,13.83875]
[1777889603789,36.83,78762.29,46.6,0.3091,0.00024,13.83875]
[1777889604199,36.83,78758.55,46.6,0.30819,0.00024,13.82023]
[1777889604220,36.83,78758.55,46.6,0.30819,0.00024,13.82023]
[1777889604829,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889605175,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889605265,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889605282,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889605318,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889605327,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889605339,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889605552,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889605633,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889605675,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889605838,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889605856,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889606038,36.87,78766.72,46.6,0.31037,0.00024,13.86442]
[1777889606086,36.95,78774.57,46.6,0.31267,0.00024,13.91007]
[1777889607170,36.95,78774.31,46.6,0.3126,0.00024,13.9088]
[1777889607176,36.95,78774.31,46.6,0.3126,0.00024,13.9088]
[1777889608090,37.03,78779.6,46.6,0.3143,0.00024,13.94219]
[1777889608581,37.03,78779.6,46.6,0.3143,0.00024,13.94219]
[1777889608663,37.03,78786.94,46.6,0.3161,0.00024,13.97738]
[1777889609730,37.03,78786.94,46.6,0.3161,0.00024,13.97738]
[1777889609857,37.07,78787.71,46.6,0.31647,0.00024,13.98455]
[1777889610347,37.07,78787.71,46.6,0.31647,0.00024,13.98455]
[1777889610350,37.07,78787.71,46.6,0.31647,0.00024,13.98455]
[1777889610858,37.07,78787.71,46.6,0.31647,0.00024,13.98455]
[1777889610875,37.11,78787.36,46.6,0.31655,0.00024,13.98597]
[1777889611280,37.11,78787.36,46.6,0.31655,0.00024,13.98597]
[1777889611297,37.11,78787.36,46.6,0.31655,0.00024,13.98597]
[1777889611422,37.11,78787.36,46.6,0.31655,0.00024,13.98597]
[1777889611813,37.15,78798.52,46.6,0.31941,0.00024,14.03586]
[1777889612334,37.15,78798.52,46.6,0.31941,0.00024,14.03586]
[1777889612368,37.15,78798.52,46.6,0.31941,0.00024,14.03586]
[1777889614331,37.27,78802.96,46.6,0.32107,0.00024,14.06702]
[1777889614706,37.27,78802.96,46.6,0.32107,0.00024,14.06702]
[1777889614782,37.27,78800.55,46.6,0.32048,0.00024,14.05581]
[1777889615808,37.27,78800.55,46.6,0.32048,0.00024,14.05581]
[1777889615820,37.31,78793.51,46.6,0.31893,0.00024,14.02601]
[1777889617002,37.35,78785.62,46.6,0.3172,0.00024,13.99254]
[1777889617623,37.35,78785.62,46.6,0.3172,0.00024,13.99254]
[1777889620194,37.47,78783.1,46.6,0.31717,0.00024,13.99142]
[1777889621041,37.47,78783.1,46.6,0.31717,0.00024,13.99142]
[1777889621245,37.51,78780.18,46.6,0.31664,0.00024,13.98101]
[1777889621565,37.51,78780.18,46.6,0.31664,0.00024,13.98101]
[1777889621920,37.55,78773.29,46.6,0.31516,0.00024,13.9519]
[1777889622564,37.58,78767.34,46.6,0.31389,0.00024,13.92684]
[1777889623156,37.58,78767.34,46.6,0.31389,0.00024,13.92684]
[1777889623823,37.58,78767.34,46.6,0.31389,0.00024,13.92684]
[1777889623864,37.58,78767.34,46.6,0.31389,0.00024,13.92684]
[1777889623933,37.58,78767.34,46.6,0.31389,0.00024,13.92684]
[1777889623956,37.58,78767.34,46.6,0.31389,0.00024,13.92684]
[1777889624099,37.58,78767.34,46.6,0.31389,0.00024,13.92684]
[1777889624037,37.62,78764.48,46.6,0.31338,0.00024,13.91661]
[1777889624319,37.62,78764.48,46.6,0.31338,0.00024,13.91661]
[1777889624510,37.62,78764.48,46.6,0.31338,0.00024,13.91661]
[1777889625074,37.62,78764.48,46.6,0.31338,0.00024,13.91661]
[1777889625117,37.69,78780.1,46.6,0.31748,0.00024,13.99673]
[1777889625430,37.69,78780.1,46.6,0.31748,0.00024,13.99673]
[1777889626060,37.73,78790.45,46.6,0.32017,0.00024,14.04826]
[1777889626863,37.73,78794.81,46.6,0.32122,0.00024,14.0683]
[1777889628430,37.77,78794.42,46.6,0.3213,0.00024,14.06972]
[1777889628606,37.81,78789.76,46.6,0.32035,0.00024,14.05151]
[1777889630305,37.84,78788.97,46.6,0.32031,0.00024,14.05072]
[1777889631118,37.91,78785.48,46.6,0.31976,0.00024,14.03995]
[1777889632116,37.91,78785.48,46.6,0.31976,0.00024,14.03995]
[1777889632351,37.91,78782.47,46.6,0.31904,0.00024,14.02609]
[1777889633011,37.94,78782.11,46.6,0.31909,0.00024,14.02697]
[1777889633203,37.94,78782.11,46.6,0.31909,0.00024,14.02697]
[1777889633358,37.94,78782.11,46.6,0.31909,0.00024,14.02697]
[1777889633964,37.97,78773.2,46.6,0.31712,0.00024,13.98877]
[1777889634903,37.97,78773.2,46.6,0.31712,0.00024,13.98877]
[1777889634910,37.97,78773.2,46.6,0.31712,0.00024,13.98877]
[1777889634958,37.97,78773.2,46.6,0.31712,0.00024,13.98877]
[1777889635108,38.0,78766.91,46.6,0.31574,0.00024,13.96188]
[1777889635384,38.0,78766.91,46.6,0.31574,0.00024,13.96188]
[1777889636899,38.0,78752.26,46.6,0.31228,0.00024,13.89346]
[1777889639370,38.06,78750.15,46.6,0.31207,0.00024,13.88889]
[1777889640347,38.09,78750.65,46.6,0.31232,0.00024,13.89393]
[1777889641600,38.12,78750.69,46.6,0.31247,0.00024,13.89675]
[1777889641691,38.12,78750.69,46.6,0.31247,0.00024,13.89675]
[1777889642074,38.15,78743.33,46.6,0.31086,0.00024,13.86447]
[1777889642193,38.15,78743.33,46.6,0.31086,0.00024,13.86447]
[1777889643408,38.21,78741.14,46.6,0.31064,0.00024,13.85972]
[1777889643783,38.21,78741.14,46.6,0.31064,0.00024,13.85972]
[1777889645482,38.24,78737.6,46.6,0.30995,0.00024,13.84581]
[1777889647268,38.25,78740.96,46.6,0.31077,0.00024,13.86233]
[1777889647279,38.25,78740.96,46.6,0.31077,0.00024,13.86233]
[1777889647369,38.25,78740.96,46.6,0.31077,0.00024,13.86233]
[1777889647481,38.25,78740.96,46.6,0.31077,0.00024,13.86233]
[1777889648121,38.3,78751.78,46.6,0.31357,0.00024,13.91803]
[1777889648220,38.3,78751.78,46.6,0.31357,0.00024,13.91803]
[1777889648328,38.3,78751.78,46.6,0.31357,0.00024,13.91803]
[1777889651843,38.31,78750.82,46.6,0.31337,0.00024,13.91395]
[1777889652153,38.31,78750.82,46.6,0.31337,0.00024,13.91395]
[1777889652775,38.31,78742.99,46.6,0.31155,0.00024,13.8776]
[1777889653492,38.31,78742.99,46.6,0.31155,0.00024,13.8776]
[1777889653543,38.31,78742.99,46.6,0.31155,0.00024,13.8776]
[1777889653722,38.31,78742.99,46.6,0.31155,0.00024,13.8776]
[1777889653833,38.31,78742.99,46.6,0.31155,0.00024,13.8776]
[1777889654171,38.31,78742.99,46.6,0.31155,0.00024,13.8776]
[1777889654018,38.31,78738.37,46.6,0.31047,0.00023,13.85598]
[1777889654335,38.31,78738.37,46.6,0.31047,0.00023,13.85598]
[1777889655021,38.31,78738.37,46.6,0.31047,0.00023,13.85598]
[1777889655123,38.32,78724.35,46.6,0.30721,0.00023,13.78959]
[1777889655518,38.32,78724.35,46.6,0.30721,0.00023,13.78959]
[1777889655796,38.32,78716.11,46.6,0.30528,0.00023,13.74993]
[1777889657877,38.32,78715.58,46.6,0.30517,0.00023,13.74759]
[1777889658787,38.32,78716.1,46.6,0.3053,0.00023,13.75033]
[1777889658818,38.32,78716.1,46.6,0.3053,0.00023,13.75033]
[1777889660124,38.32,78713.81,46.6,0.30478,0.00023,13.73948]
[1777889660153,38.33,78710.39,46.6,0.30401,0.00023,13.72338]
[1777889660566,38.33,78710.39,46.6,0.30401,0.00023,13.72338]
[1777889661261,38.33,78709.98,46.6,0.30391,0.00023,13.72139]
[1777889661483,38.33,78709.98,46.6,0.30391,0.00023,13.72139]
[1777889661635,38.33,78709.98,46.6,0.30391,0.00023,13.72139]
[1777889662123,38.33,78705.14,46.6,0.30281,0.00023,13.69824]
[1777889663821,38.33,78701.06,46.6,0.30186,0.00023,13.6783]
[1777889663842,38.33,78701.06,46.6,0.30186,0.00023,13.6783]
[1777889664020,38.33,78701.06,46.6,0.30186,0.00023,13.6783]
[1777889664118,38.33,78696.96,46.6,0.30092,0.00023,13.65843]
[1777889665129,38.36,78691.89,46.6,0.29989,0.00023,13.63622]
[1777889665325,38.36,78691.89,46.6,0.29989,0.00023,13.63622]
[1777889665866,38.36,78684.1,46.6,0.29809,0.00023,13.5977]
[1777889667265,38.38,78682.18,46.6,0.29774,0.00023,13.59017]
[1777889667880,38.4,78683.3,46.6,0.2981,0.00023,13.59778]
[1777889670262,38.42,78683.2,46.6,0.29819,0.00023,13.59961]
[1777889671497,38.45,78688.64,46.6,0.29956,0.00023,13.62896]
[1777889671517,38.45,78688.64,46.6,0.29956,0.00023,13.62896]
[1777889672021,38.45,78688.64,46.6,0.29956,0.00023,13.62896]
[1777889672342,38.45,78693.47,46.6,0.30061,0.00023,13.6462]
[1777889672915,38.45,78683.63,46.6,0.29835,0.00023,13.5979]
[1777889674111,38.46,78678.47,46.6,0.29718,0.00023,13.5727]
[1777889674288,38.46,78678.47,46.6,0.29718,0.00023,13.5727]
[1777889674291,38.46,78678.47,46.6,0.29718,0.00023,13.5727]
[1777889674606,38.46,78678.47,46.6,0.29718,0.00023,13.5727]
[1777889674686,38.46,78678.47,46.6,0.29718,0.00023,13.5727]
[1777889675069,38.46,78691.9,46.6,0.30028,0.00023,13.63902]
[1777889675232,38.46,78691.9,46.6,0.30028,0.00023,13.63902]
[1777889675241,38.46,78691.9,46.6,0.30028,0.00023,13.63902]
[1777889675605,38.46,78691.9,46.6,0.30028,0.00023,13.63902]
[1777889676147,38.48,78697.01,46.6,0.30158,0.00023,13.66666]
[1777889679067,38.48,78698.04,46.6,0.30183,0.00023,13.6719]
[1777889679077,38.48,78698.04,46.6,0.30183,0.00023,13.6719]
[1777889679095,38.48,78698.04,46.6,0.30183,0.00023,13.6719]
[1777889679128,38.52,78698.67,46.6,0.30218,0.00023,13.679]
[1777889679204,38.52,78698.67,46.6,0.30218,0.00023,13.679]
[1777889679405,38.52,78698.67,46.6,0.30218,0.00023,13.679]
[1777889679565,38.52,78698.67,46.6,0.30218,0.00023,13.679]
[1777889679753,38.52,78698.67,46.6,0.30218,0.00023,13.679]
[1777889680130,38.52,78698.67,46.6,0.30218,0.00023,13.679]
[1777889679963,38.52,78687.47,46.6,0.29959,0.00023,13.62424]
[1777889680475,38.52,78687.47,46.6,0.29959,0.00023,13.62424]
[1777889682744,38.53,78687.5,46.6,0.29962,0.00023,13.62488]
[1777889683172,38.53,78687.5,46.6,0.29962,0.00023,13.62488]
[1777889683232,38.53,78689.34,46.6,0.30006,0.00023,13.63418]
[1777889683293,38.53,78689.34,46.6,0.30006,0.00023,13.63418]
[1777889683924,38.53,78689.34,46.6,0.30006,0.00023,13.63418]
[1777889684122,38.53,78705.09,46.6,0.30371,0.00023,13.71114]
[1777889684565,38.53,78705.09,46.6,0.30371,0.00023,13.71114]
[1777889684782,38.53,78705.09,46.6,0.30371,0.00023,13.71114]
[1777889685000,38.56,78710.35,46.6,0.30506,0.00023,13.73916]
[1777889685352,38.56,78710.35,46.6,0.30506,0.00023,13.73916]
[1777889685595,38.56,78710.35,46.6,0.30506,0.00023,13.73916]
[1777889685911,38.56,78710.35,46.6,0.30506,0.00023,13.73916]
[1777889685915,38.56,78710.35,46.6,0.30506,0.00023,13.73916]
[1777889686109,38.56,78710.35,46.6,0.30506,0.00023,13.73916]
[1777889686180,38.57,78713.19,46.6,0.30574,0.00023,13.75323]
[1777889687014,38.57,78722.21,46.6,0.30783,0.00023,13.79629]
[1777889687727,38.57,78722.21,46.6,0.30783,0.00023,13.79629]
[1777889689472,38.57,78727.21,46.6,0.30901,0.00023,13.82034]
[1777889690035,38.57,78729.13,46.6,0.30947,0.00023,13.82955]
[1777889691439,38.57,78728.48,46.6,0.30933,0.00023,13.82666]
[1777889691791,38.57,78728.48,46.6,0.30933,0.00023,13.82666]
[1777889692346,38.58,78728.69,46.6,0.30938,0.00023,13.82782]
[1777889693121,38.58,78728.69,46.6,0.30938,0.00023,13.82782]
[1777889693379,38.58,78731.45,46.6,0.31003,0.00023,13.84101]
[1777889693394,38.58,78731.45,46.6,0.31003,0.00023,13.84101]
[1777889693412,38.58,78731.45,46.6,0.31003,0.00023,13.84101]
[1777889693488,38.58,78731.45,46.6,0.31003,0.00023,13.84101]
[1777889693550,38.58,78731.45,46.6,0.31003,0.00023,13.84101]
[1777889693597,38.58,78731.45,46.6,0.31003,0.00023,13.84101]
[1777889693996,38.58,78731.45,46.6,0.31003,0.00023,13.84101]
[1777889694063,38.58,78738.33,46.6,0.31165,0.00023,13.87347]
[1777889694695,38.58,78738.33,46.6,0.31165,0.00023,13.87347]
[1777889695471,38.58,78736.72,46.6,0.31128,0.00023,13.86614]
[1777889695873,38.58,78736.72,46.6,0.31128,0.00023,13.86614]
[1777889697720,38.59,78737.93,46.6,0.31159,0.00023,13.87217]
[1777889697928,38.59,78737.93,46.6,0.31159,0.00023,13.87217]
[1777889698092,38.59,78734.98,46.6,0.31091,0.00023,13.85853]
[1777889698339,38.59,78734.98,46.6,0.31091,0.00023,13.85853]
[1777889698805,38.59,78734.98,46.6,0.31091,0.00023,13.85853]
[1777889698836,38.59,78734.98,46.6,0.31091,0.00023,13.85853]
[1777889698849,38.59,78734.98,46.6,0.31091,0.00023,13.85853]
[1777889701296,38.59,78735.32,46.6,0.31101,0.00023,13.86064]
[1777889701454,38.59,78735.32,46.6,0.31101,0.00023,13.86064]
[1777889701710,38.59,78735.32,46.6,0.31101,0.00023,13.86064]
[1777889701869,38.59,78735.32,46.6,0.31101,0.00023,13.86064]
[1777889701884,38.59,78735.32,46.6,0.31101,0.00023,13.86064]
[1777889701950,38.59,78735.32,46.6,0.31101,0.00023,13.86064]
[1777889702020,38.59,78735.32,46.6,0.31101,0.00023,13.86064]
[1777889702045,38.59,78735.32,46.6,0.31101,0.00023,13.86064]
[1777889702077,38.59,78735.32,46.6,0.31101,0.00023,13.86064]
[1777889702128,38.6,78717.45,46.6,0.30686,0.00023,13.77633]
[1777889702322,38.6,78717.45,46.6,0.30686,0.00023,13.77633]
[1777889703131,38.6,78696.49,46.6,0.30202,0.00023,13.67541]
[1777889703445,38.6,78696.49,46.6,0.30202,0.00023,13.67541]
[1777889703675,38.6,78696.49,46.6,0.30202,0.00023,13.67541]
[1777889703841,38.6,78696.49,46.6,0.30202,0.00023,13.67541]
[1777889704030,38.6,78696.49,46.6,0.30202,0.00023,13.67541]
[1777889704188,38.6,78696.49,46.6,0.30202,0.00023,13.67541]
[1777889704193,38.6,78686.51,46.6,0.29972,0.00023,13.6267]
[1777889705383,38.6,78682.73,46.6,0.29885,0.00023,13.60812]
[1777889705386,38.6,78682.73,46.6,0.29885,0.00023,13.60812]
[1777889706177,38.6,78681.0,46.6,0.29847,0.00023,13.59985]
[1777889706246,38.6,78681.0,46.6,0.29847,0.00023,13.59985]
[1777889706366,38.6,78681.0,46.6,0.29847,0.00023,13.59985]
[1777889707159,38.6,78679.13,46.6,0.29805,0.00023,13.59085]
[1777889709947,38.6,78677.83,46.6,0.29777,0.00023,13.58489]
[1777889710141,38.6,78677.83,46.6,0.29777,0.00023,13.58489]
[1777889710321,38.6,78675.67,46.6,0.29728,0.00023,13.57422]
[1777889710944,38.6,78675.67,46.6,0.29728,0.00023,13.57422]
[1777889711438,38.61,78675.63,46.6,0.29728,0.00023,13.5742]
[1777889712278,38.61,78674.81,46.6,0.2971,0.00023,13.57038]
[1777889712599,38.61,78674.81,46.6,0.2971,0.00023,13.57038]
[1777889713407,38.61,78674.63,46.6,0.29707,0.00023,13.56973]
[1777889713861,38.61,78674.63,46.6,0.29707,0.00023,13.56973]
[1777889714832,38.61,78675.23,46.6,0.29722,0.00023,13.57293]
[1777889715216,38.61,78666.64,46.6,0.29527,0.00023,13.53053]
[1777889718689,38.7,78664.96,46.6,0.29531,0.00023,13.53101]
[1777889719244,38.72,78658.63,46.6,0.29398,0.00023,13.50175]
[1777889721562,38.77,78652.93,46.6,0.29292,0.00023,13.47835]
[1777889723232,38.77,78652.93,46.6,0.29292,0.00023,13.47835]
[1777889723449,38.82,78652.51,46.6,0.29308,0.00023,13.48161]
[1777889723494,38.82,78652.51,46.6,0.29308,0.00023,13.48161]
[1777889723539,38.82,78652.51,46.6,0.29308,0.00023,13.48161]
[1777889724069,38.82,78652.51,46.6,0.29308,0.00023,13.48161]
[1777889724125,38.82,78652.51,46.6,0.29308,0.00023,13.48161]
[1777889724203,38.82,78652.6,46.6,0.2931,0.00023,13.48206]
[1777889724554,38.82,78652.6,46.6,0.2931,0.00023,13.48206]
[1777889724821,38.82,78652.6,46.6,0.2931,0.00023,13.48206]
[1777889724892,38.82,78652.6,46.6,0.2931,0.00023,13.48206]
[1777889725016,38.82,78652.6,46.6,0.2931,0.00023,13.48206]
[1777889725120,38.82,78652.6,46.6,0.2931,0.00023,13.48206]
[1777889725143,38.84,78616.57,46.6,0.2851,0.00022,13.30162]
[1777889725457,38.84,78616.57,46.6,0.2851,0.00022,13.30162]
[1777889725484,38.84,78616.57,46.6,0.2851,0.00022,13.30162]
[1777889725652,38.84,78616.57,46.6,0.2851,0.00022,13.30162]
[1777889726168,38.84,78616.57,46.6,0.2851,0.00022,13.30162]
[1777889726211,38.84,78598.9,46.6,0.28118,0.00022,13.21051]
[1777889726850,38.84,78598.9,46.6,0.28118,0.00022,13.21051]
[1777889726879,38.84,78598.9,46.6,0.28118,0.00022,13.21051]
[1777889727268,38.84,78592.74,46.6,0.27984,0.00022,13.17901]
[1777889727340,38.84,78592.74,46.6,0.27984,0.00022,13.17901]
[1777889728020,38.84,78592.74,46.6,0.27984,0.00022,13.17901]
[1777889728162,38.84,78592.74,46.6,0.27984,0.00022,13.17901]
[1777889728267,38.84,78589.58,46.6,0.27914,0.00022,13.16249]
[1777889728675,38.84,78589.58,46.6,0.27914,0.00022,13.16249]
[1777889728864,38.84,78589.58,46.6,0.27914,0.00022,13.16249]
[1777889729240,38.84,78589.58,46.6,0.27914,0.00022,13.16249]
[1777889729566,38.85,78591.57,46.6,0.27959,0.00022,13.17315]
[1777889730246,38.85,78599.86,46.6,0.28145,0.00022,13.21686]
[1777889730477,38.85,78599.86,46.6,0.28145,0.00022,13.21686]
[1777889730630,38.85,78599.86,46.6,0.28145,0.00022,13.21686]
[1777889730933,38.85,78610.6,46.6,0.28384,0.00022,13.27242]
[1777889731412,38.85,78610.6,46.6,0.28384,0.00022,13.27242]
[1777889732231,38.88,78617.26,46.6,0.28538,0.00022,13.3028]
[1777889732630,38.88,78617.26,46.6,0.28538,0.00022,13.3028]
[1777889732675,38.88,78617.26,46.6,0.28538,0.00022,13.3028]
[1777889733902,38.9,78620.78,46.6,0.28626,0.00022,13.32299]
[1777889733926,38.9,78620.78,46.6,0.28626,0.00022,13.32299]
[1777889734031,38.9,78620.78,46.6,0.28626,0.00022,13.32299]
[1777889734096,38.9,78620.78,46.6,0.28626,0.00022,13.32299]
[1777889734158,38.9,78620.78,46.6,0.28626,0.00022,13.32299]
[1777889734242,38.9,78631.04,46.6,0.28857,0.00022,13.37534]
[1777889735037,38.9,78631.04,46.6,0.28857,0.00022,13.37534]
[1777889735100,38.9,78631.04,46.6,0.28857,0.00022,13.37534]
[1777889735541,38.9,78635.05,46.6,0.28946,0.00022,13.39562]
[1777889735562,38.9,78635.05,46.6,0.28946,0.00022,13.39562]
[1777889736167,38.9,78643.77,46.6,0.29143,0.00023,13.43969]
[1777889737063,38.9,78643.77,46.6,0.29143,0.00023,13.43969]
[1777889737122,38.9,78643.77,46.6,0.29143,0.00023,13.43969]
[1777889737202,38.9,78652.67,46.6,0.29345,0.00023,13.4843]
[1777889737593,38.9,78652.67,46.6,0.29345,0.00023,13.4843]
[1777889738085,38.9,78663.71,46.6,0.29595,0.00023,13.53912]
[1777889738740,38.9,78663.71,46.6,0.29595,0.00023,13.53912]
[1777889739637,38.9,78664.02,46.6,0.29603,0.00023,13.54081]
[1777889740344,38.9,78664.34,46.6,0.29611,0.00023,13.54257]
[1777889740543,38.9,78664.34,46.6,0.29611,0.00023,13.54257]
[1777889741174,38.9,78664.34,46.6,0.29611,0.00023,13.54257]
[1777889741235,38.9,78664.34,46.6,0.29611,0.00023,13.54257]
[1777889741314,38.9,78664.34,46.6,0.29611,0.00023,13.54257]
[1777889741319,38.9,78664.34,46.6,0.29611,0.00023,13.54257]
[1777889740818,38.91,78658.02,46.6,0.29469,0.00023,13.51149]
[1777889741636,38.91,78658.02,46.6,0.29469,0.00023,13.51149]
[1777889741882,38.91,78658.02,46.6,0.29469,0.00023,13.51149]
[1777889742226,38.91,78649.66,46.6,0.29281,0.00023,13.47013]
[1777889742665,38.91,78649.66,46.6,0.29281,0.00023,13.47013]
[1777889743063,38.91,78637.31,46.6,0.29003,0.00022,13.40825]
[1777889743625,38.91,78637.31,46.6,0.29003,0.00022,13.40825]
[1777889743657,38.91,78637.31,46.6,0.29003,0.00022,13.40825]
[1777889743803,38.91,78637.31,46.6,0.29003,0.00022,13.40825]
[1777889744192,38.91,78637.31,46.6,0.29003,0.00022,13.40825]
[1777889744237,38.91,78638.3,46.6,0.29026,0.00022,13.41336]
[1777889744378,38.91,78638.3,46.6,0.29026,0.00022,13.41336]
[1777889744492,38.91,78638.3,46.6,0.29026,0.00022,13.41336]
[1777889744499,38.91,78638.3,46.6,0.29026,0.00022,13.41336]
[1777889744539,38.91,78638.3,46.6,0.29026,0.00022,13.41336]
[1777889744573,38.91,78638.3,46.6,0.29026,0.00022,13.41336]
[1777889744579,38.91,78638.3,46.6,0.29026,0.00022,13.41336]
[1777889744579,38.91,78638.3,46.6,0.29026,0.00022,13.41336]
[1777889744691,38.91,78638.3,46.6,0.29026,0.00022,13.41336]
[1777889744953,38.91,78638.3,46.6,0.29026,0.00022,13.41336]
[1777889744966,38.91,78638.3,46.6,0.29026,0.00022,13.41336]
[1777889745281,38.91,78651.97,46.6,0.29335,0.00023,13.48213]
[1777889745882,38.91,78673.9,46.6,0.29832,0.00023,13.59034]
[1777889746298,38.91,78673.9,46.6,0.29832,0.00023,13.59034]
[1777889746410,38.91,78673.9,46.6,0.29832,0.00023,13.59034]
[1777889746478,38.91,78673.9,46.6,0.29832,0.00023,13.59034]
[1777889746612,38.91,78673.9,46.6,0.29832,0.00023,13.59034]
[1777889746655,38.91,78673.9,46.6,0.29832,0.00023,13.59034]
[1777889746684,38.91,78673.9,46.6,0.29832,0.00023,13.59034]
[1777889746741,38.91,78673.9,46.6,0.29832,0.00023,13.59034]
[1777889746861,38.91,78673.9,46.6,0.29832,0.00023,13.59034]
[1777889747071,38.91,78682.32,46.6,0.30024,0.00023,13.63144]
[1777889747677,38.91,78696.94,46.6,0.30359,0.00023,13.70204]
[1777889748738,38.91,78701.54,46.6,0.30464,0.00023,13.72407]
[1777889749583,38.91,78701.54,46.6,0.30464,0.00023,13.72407]
[1777889749712,38.91,78701.54,46.6,0.30464,0.00023,13.72407]
[1777889750222,38.91,78701.54,46.6,0.30464,0.00023,13.72407]
[1777889750245,38.91,78701.54,46.6,0.30464,0.00023,13.72407]
[1777889750281,38.91,78704.33,46.6,0.30529,0.00023,13.73738]
[1777889750513,38.91,78704.33,46.6,0.30529,0.00023,13.73738]
[1777889751020,38.91,78704.33,46.6,0.30529,0.00023,13.73738]
[1777889751121,38.91,78718.4,46.6,0.30853,0.00023,13.80397]
[1777889751693,38.91,78718.4,46.6,0.30853,0.00023,13.80397]
[1777889752062,38.91,78718.4,46.6,0.30853,0.00023,13.80397]
[1777889752254,38.92,78715.98,46.6,0.30797,0.00023,13.79261]
[1777889752357,38.92,78715.98,46.6,0.30797,0.00023,13.79261]
[1777889752456,38.92,78715.98,46.6,0.30797,0.00023,13.79261]
[1777889752512,38.92,78715.98,46.6,0.30797,0.00023,13.79261]
[1777889752562,38.92,78715.98,46.6,0.30797,0.00023,13.79261]
[1777889752566,38.92,78715.98,46.6,0.30797,0.00023,13.79261]
[1777889752761,38.92,78715.98,46.6,0.30797,0.00023,13.79261]
[1777889752787,38.92,78704.82,46.6,0.3054,0.00023,13.73978]
[1777889753545,38.92,78704.82,46.6,0.3054,0.00023,13.73978]
[1777889753554,38.92,78704.82,46.6,0.3054,0.00023,13.73978]
[1777889753875,38.92,78704.82,46.6,0.3054,0.00023,13.73978]
[1777889754269,38.92,78694.42,46.6,0.30302,0.00023,13.69012]
[1777889755355,38.92,78696.3,46.6,0.30345,0.00023,13.69914]
[1777889755408,38.92,78696.3,46.6,0.30345,0.00023,13.69914]
[1777889755657,38.92,78696.3,46.6,0.30345,0.00023,13.69914]
[1777889755702,38.92,78696.3,46.6,0.30345,0.00023,13.69914]
[1777889755828,38.92,78696.3,46.6,0.30345,0.00023,13.69914]
[1777889756208,38.92,78696.3,46.6,0.30345,0.00023,13.69914]
[1777889756227,38.92,78696.3,46.6,0.30345,0.00023,13.69914]
[1777889756247,38.92,78696.3,46.6,0.30345,0.00023,13.69914]
[1777889756253,38.92,78696.3,46.6,0.30345,0.00023,13.69914]
[1777889756263,38.92,78684.68,46.6,0.3008,0.00023,13.6432]
[1777889756328,38.92,78684.68,46.6,0.3008,0.00023,13.6432]
[1777889756571,38.92,78684.68,46.6,0.3008,0.00023,13.6432]
[1777889756650,38.92,78684.68,46.6,0.3008,0.00023,13.6432]
[1777889756986,38.92,78684.68,46.6,0.3008,0.00023,13.6432]
[1777889757036,38.92,78662.89,46.6,0.29584,0.00023,13.53669]
[1777889757436,38.92,78662.89,46.6,0.29584,0.00023,13.53669]
[1777889757764,38.92,78662.89,46.6,0.29584,0.00023,13.53669]
[1777889757800,38.92,78662.89,46.6,0.29584,0.00023,13.53669]
[1777889757830,38.92,78662.89,46.6,0.29584,0.00023,13.53669]
[1777889757874,38.92,78662.89,46.6,0.29584,0.00023,13.53669]
[1777889757889,38.92,78662.89,46.6,0.29584,0.00023,13.53669]
[1777889758022,38.92,78662.89,46.6,0.29584,0.00023,13.53669]
[1777889758264,38.92,78648.4,46.6,0.29257,0.00023,13.46487]
[1777889759456,38.92,78647.68,46.6,0.29241,0.00023,13.46128]
[1777889760068,38.92,78647.68,46.6,0.29241,0.00023,13.46128]
[1777889760295,38.92,78647.24,46.6,0.29231,0.00023,13.45919]
[1777889761243,38.92,78647.24,46.6,0.29231,0.00023,13.45919]
[1777889761117,38.92,78653.26,46.6,0.29368,0.00023,13.48932]
[1777889761706,38.92,78653.26,46.6,0.29368,0.00023,13.48932]
[1777889761743,38.92,78653.26,46.6,0.29368,0.00023,13.48932]
[1777889761897,38.92,78653.26,46.6,0.29368,0.00023,13.48932]
[1777889762067,38.92,78653.26,46.6,0.29368,0.00023,13.48932]
[1777889762067,38.92,78653.26,46.6,0.29368,0.00023,13.48932]
[1777889762125,38.92,78653.26,46.6,0.29368,0.00023,13.48932]
[1777889762230,38.92,78651.07,46.6,0.29319,0.00023,13.47851]
[1777889762311,38.92,78651.07,46.6,0.29319,0.00023,13.47851]
[1777889763049,38.92,78651.07,46.6,0.29319,0.00023,13.47851]
[1777889763108,38.92,78651.07,46.6,0.29319,0.00023,13.47851]
[1777889763210,38.92,78635.99,46.6,0.28979,0.00022,13.40294]
[1777889763440,38.92,78635.99,46.6,0.28979,0.00022,13.40294]
[1777889764108,38.92,78635.99,46.6,0.28979,0.00022,13.40294]
[1777889764166,38.92,78635.99,46.6,0.28979,0.00022,13.40294]
[1777889764231,38.92,78635.99,46.6,0.28979,0.00022,13.40294]
[1777889764248,38.92,78631.26,46.6,0.28874,0.00022,13.37915]
[1777889764353,38.92,78631.26,46.6,0.28874,0.00022,13.37915]
[1777889764601,38.92,78642.59,46.6,0.29129,0.00022,13.43634]
[1777889765687,38.92,78642.59,46.6,0.29129,0.00022,13.43634]
[1777889765702,38.92,78642.59,46.6,0.29129,0.00022,13.43634]
[1777889766703,38.92,78646.81,46.6,0.29224,0.00023,13.4575]
[1777889767248,38.92,78635.36,46.6,0.28966,0.00022,13.4]
[1777889767889,38.92,78630.03,46.6,0.28847,0.00022,13.37311]
[1777889768319,38.92,78630.03,46.6,0.28847,0.00022,13.37311]
[1777889768872,38.92,78628.85,46.6,0.28821,0.00022,13.3672]
[1777889770069,38.92,78628.85,46.6,0.28821,0.00022,13.3672]
[1777889770101,38.92,78628.85,46.6,0.28821,0.00022,13.3672]
[1777889770129,38.92,78628.85,46.6,0.28821,0.00022,13.3672]
[1777889770212,38.92,78628.85,46.6,0.28821,0.00022,13.3672]
[1777889770256,38.92,78631.31,46.6,0.28876,0.00022,13.37967]
[1777889770342,38.92,78631.31,46.6,0.28876,0.00022,13.37967]
[1777889770581,38.92,78631.31,46.6,0.28876,0.00022,13.37967]
[1777889770682,38.92,78631.31,46.6,0.28876,0.00022,13.37967]
[1777889770687,38.92,78631.31,46.6,0.28876,0.00022,13.37967]
[1777889771014,38.92,78631.31,46.6,0.28876,0.00022,13.37967]
[1777889771281,38.92,78631.31,46.6,0.28876,0.00022,13.37967]
[1777889771109,38.92,78616.06,46.6,0.28535,0.00022,13.30205]
[1777889771352,38.92,78616.06,46.6,0.28535,0.00022,13.30205]
[1777889771915,38.92,78602.16,46.6,0.28226,0.00022,13.23053]
[1777889773283,38.92,78602.16,46.6,0.28226,0.00022,13.23053]
[1777889773287,38.92,78594.93,46.6,0.28066,0.00022,13.19311]
[1777889773453,38.92,78594.93,46.6,0.28066,0.00022,13.19311]
[1777889774135,38.92,78597.54,46.6,0.28124,0.00022,13.20675]
[1777889774930,38.93,78604.57,46.6,0.28281,0.00022,13.24327]
[1777889775519,38.93,78604.57,46.6,0.28281,0.00022,13.24327]
[1777889776975,38.93,78604.19,46.6,0.28273,0.00022,13.24142]
[1777889777033,38.93,78604.19,46.6,0.28273,0.00022,13.24142]
[1777889777173,38.93,78604.19,46.6,0.28273,0.00022,13.24142]
[1777889778227,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889778330,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889778358,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889778408,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889778539,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889778548,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889778649,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889778784,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889778811,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889778822,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889778957,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889778963,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889779009,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889779011,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889779117,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889779240,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889779265,38.93,78615.85,46.6,0.28533,0.00022,13.30154]
[1777889779267,38.93,78637.38,46.6,0.29015,0.00022,13.41087]
[1777889780078,38.93,78637.38,46.6,0.29015,0.00022,13.41087]
[1777889780110,38.93,78659.12,46.6,0.29506,0.00023,13.51949]
[1777889781833,38.93,78663.34,46.6,0.29601,0.00023,13.54029]
[1777889782174,38.93,78663.34,46.6,0.29601,0.00023,13.54029]
[1777889782191,38.93,78662.12,46.6,0.29573,0.00023,13.53422]
[1777889782585,38.93,78662.12,46.6,0.29573,0.00023,13.53422]
[1777889782618,38.93,78662.12,46.6,0.29573,0.00023,13.53422]
[1777889782896,38.93,78662.12,46.6,0.29573,0.00023,13.53422]
[1777889782911,38.93,78662.12,46.6,0.29573,0.00023,13.53422]
[1777889783157,38.93,78662.12,46.6,0.29573,0.00023,13.53422]
[1777889783231,38.93,78670.63,46.6,0.29766,0.00023,13.57605]
[1777889784885,38.93,78669.87,46.6,0.29749,0.00023,13.57239]
[1777889785239,38.93,78671.72,46.6,0.29791,0.00023,13.58145]
[1777889785973,38.93,78671.72,46.6,0.29791,0.00023,13.58145]
[1777889786027,38.93,78671.72,46.6,0.29791,0.00023,13.58145]
[1777889786031,38.93,78671.72,46.6,0.29791,0.00023,13.58145]
[1777889786059,38.93,78671.72,46.6,0.29791,0.00023,13.58145]
[1777889786274,38.93,78691.05,46.6,0.30232,0.00023,13.67534]
[1777889786398,38.93,78691.05,46.6,0.30232,0.00023,13.67534]
[1777889787289,38.93,78706.15,46.6,0.30578,0.00023,13.7476]
[1777889787639,38.93,78706.15,46.6,0.30578,0.00023,13.7476]
[1777889787695,38.93,78706.15,46.6,0.30578,0.00023,13.7476]
[1777889787846,38.93,78706.15,46.6,0.30578,0.00023,13.7476]
[1777889788175,38.93,78706.15,46.6,0.30578,0.00023,13.7476]
[1777889788233,38.93,78706.15,46.6,0.30578,0.00023,13.7476]
[1777889788267,38.93,78716.15,46.6,0.30808,0.00023,13.7949]
[1777889788381,38.93,78716.15,46.6,0.30808,0.00023,13.7949]
[1777889789173,38.93,78717.45,46.6,0.30839,0.00023,13.80107]
[1777889790158,38.93,78712.85,46.6,0.30733,0.00023,13.7794]
[1777889791832,38.93,78710.25,46.6,0.30673,0.00023,13.76713]
[1777889791867,38.93,78710.25,46.6,0.30673,0.00023,13.76713]
[1777889792104,38.93,78710.25,46.6,0.30673,0.00023,13.76713]
[1777889792227,38.93,78710.25,46.6,0.30673,0.00023,13.76713]
[1777889792827,38.93,78712.78,46.6,0.30725,0.00023,13.7725]
[1777889792871,38.93,78720.76,46.6,0.30909,0.00023,13.81004]
[1777889796726,38.93,78723.75,46.6,0.30978,0.00023,13.82412]
[1777889796952,38.93,78723.75,46.6,0.30978,0.00023,13.82412]
[1777889797297,38.93,78723.75,46.6,0.30978,0.00023,13.82412]
[1777889797474,38.93,78727.79,46.6,0.31072,0.00023,13.84299]
[1777889797535,38.93,78727.79,46.6,0.31072,0.00023,13.84299]
[1777889797825,38.93,78727.79,46.6,0.31072,0.00023,13.84299]
[1777889798289,38.93,78727.79,46.6,0.31072,0.00023,13.84299]
[1777889798857,38.93,78727.11,46.6,0.31056,0.00023,13.83985]
[1777889800624,38.93,78724.59,46.6,0.30998,0.00023,13.82806]
[1777889800705,38.93,78724.59,46.6,0.30998,0.00023,13.82806]
[1777889800758,38.93,78724.59,46.6,0.30998,0.00023,13.82806]
[1777889801099,38.93,78734.18,46.6,0.3122,0.00023,13.8726]
[1777889801785,38.93,78734.18,46.6,0.3122,0.00023,13.8726]
[1777889801995,38.93,78741.51,46.6,0.3139,0.00023,13.90642]
[1777889803184,38.93,78741.51,46.6,0.3139,0.00023,13.90642]
[1777889803529,38.93,78742.78,46.6,0.31419,0.00023,13.91225]
[1777889803795,38.93,78742.78,46.6,0.31419,0.00023,13.91225]
[1777889803834,38.93,78742.78,46.6,0.31419,0.00023,13.91225]
[1777889804035,38.93,78742.78,46.6,0.31419,0.00023,13.91225]
[1777889804122,38.93,78745.28,46.6,0.31477,0.00023,13.9237]
[1777889804644,38.93,78745.28,46.6,0.31477,0.00023,13.9237]
[1777889804899,38.93,78740.19,46.6,0.31359,0.00023,13.90024]
[1777889806280,38.93,78742.31,46.6,0.31408,0.00023,13.90995]
[1777889806954,38.93,78742.31,46.6,0.31408,0.00023,13.90995]
[1777889807049,38.93,78742.31,46.6,0.31408,0.00023,13.90995]
[1777889807150,38.93,78741.9,46.6,0.31398,0.00023,13.90797]
[1777889807607,38.93,78741.9,46.6,0.31398,0.00023,13.90797]
[1777889807622,38.93,78741.9,46.6,0.31398,0.00023,13.90797]
[1777889807819,38.93,78741.9,46.6,0.31398,0.00023,13.90797]
[1777889808118,38.93,78741.9,46.6,0.31398,0.00023,13.90797]
[1777889808208,38.93,78734.77,46.6,0.31232,0.00023,13.87511]
[1777889808652,38.93,78734.77,46.6,0.31232,0.00023,13.87511]
[1777889808691,38.93,78734.77,46.6,0.31232,0.00023,13.87511]
[1777889809115,38.93,78721.52,46.6,0.30925,0.00023,13.81337]
[1777889809707,38.93,78721.52,46.6,0.30925,0.00023,13.81337]
[1777889810327,38.93,78716.32,46.6,0.30805,0.00023,13.78889]
[1777889811666,38.93,78713.96,46.6,0.3075,0.00023,13.77767]
[1777889812565,38.93,78711.18,46.6,0.30685,0.00023,13.76446]
[1777889813237,38.93,78711.18,46.6,0.30685,0.00023,13.76446]
[1777889814431,38.93,78705.08,46.6,0.30544,0.00023,13.73538]
[1777889814668,38.93,78705.08,46.6,0.30544,0.00023,13.73538]
[1777889814684,38.93,78705.08,46.6,0.30544,0.00023,13.73538]
[1777889814785,38.93,78705.08,46.6,0.30544,0.00023,13.73538]
[1777889814849,38.93,78705.08,46.6,0.30544,0.00023,13.73538]
[1777889815137,38.93,78705.08,46.6,0.30544,0.00023,13.73538]
[1777889815367,38.93,78709.86,46.6,0.30654,0.00023,13.75802]
[1777889815476,38.93,78709.86,46.6,0.30654,0.00023,13.75802]
[1777889815498,38.93,78709.86,46.6,0.30654,0.00023,13.75802]
[1777889815637,38.93,78709.86,46.6,0.30654,0.00023,13.75802]
[1777889815689,38.93,78709.86,46.6,0.30654,0.00023,13.75802]
[1777889815809,38.93,78709.86,46.6,0.30654,0.00023,13.75802]
[1777889815826,38.93,78709.86,46.6,0.30654,0.00023,13.75802]
[1777889815973,38.93,78709.86,46.6,0.30654,0.00023,13.75802]
[1777889816024,38.93,78709.86,46.6,0.30654,0.00023,13.75802]
[1777889816035,38.93,78709.86,46.6,0.30654,0.00023,13.75802]
[1777889816174,38.93,78709.86,46.6,0.30654,0.00023,13.75802]
[1777889816355,38.93,78701.52,46.6,0.30462,0.00023,13.7183]
[1777889816461,38.93,78701.52,46.6,0.30462,0.00023,13.7183]
[1777889817021,38.93,78701.52,46.6,0.30462,0.00023,13.7183]
[1777889817126,38.93,78701.52,46.6,0.30462,0.00023,13.7183]
[1777889817330,38.93,78701.52,46.6,0.30462,0.00023,13.7183]
[1777889817333,38.93,78701.52,46.6,0.30462,0.00023,13.7183]
[1777889817360,38.92,78716.75,46.6,0.30812,0.00023,13.7904]
[1777889817585,38.92,78716.75,46.6,0.30812,0.00023,13.7904]
[1777889817622,38.92,78716.75,46.6,0.30812,0.00023,13.7904]
[1777889817941,38.92,78716.75,46.6,0.30812,0.00023,13.7904]
[1777889817981,38.92,78716.75,46.6,0.30812,0.00023,13.7904]
[1777889818260,38.92,78724.19,46.6,0.30984,0.00023,13.82529]
[1777889818549,38.92,78724.19,46.6,0.30984,0.00023,13.82529]
[1777889819074,38.92,78724.19,46.6,0.30984,0.00023,13.82529]
[1777889819083,38.92,78720.67,46.6,0.30902,0.00023,13.80874]
[1777889820151,38.92,78720.67,46.6,0.30902,0.00023,13.80874]
[1777889820427,38.92,78719.35,46.6,0.30871,0.00023,13.80244]
[1777889821044,38.92,78719.35,46.6,0.30871,0.00023,13.80244]
[1777889821151,38.92,78719.35,46.6,0.30871,0.00023,13.80244]
[1777889821251,38.92,78719.35,46.6,0.30871,0.00023,13.80244]
[1777889821260,38.92,78719.35,46.6,0.30871,0.00023,13.80244]
[1777889821353,38.92,78715.69,46.6,0.30786,0.00023,13.78513]
[1777889821439,38.92,78715.69,46.6,0.30786,0.00023,13.78513]
[1777889822033,38.92,78723.12,46.6,0.30957,0.00023,13.81992]
[1777889822467,38.92,78723.12,46.6,0.30957,0.00023,13.81992]
[1777889822915,38.92,78723.12,46.6,0.30957,0.00023,13.81992]
[1777889823649,38.92,78723.07,46.6,0.30956,0.00023,13.81963]
[1777889823726,38.92,78723.07,46.6,0.30956,0.00023,13.81963]
[1777889824160,38.92,78718.51,46.6,0.3085,0.00023,13.79819]
[1777889826188,38.92,78717.6,46.6,0.30829,0.00023,13.79382]
[1777889826239,38.92,78717.6,46.6,0.30829,0.00023,13.79382]
[1777889826307,38.92,78717.6,46.6,0.30829,0.00023,13.79382]
[1777889827068,38.92,78706.22,46.6,0.30566,0.00023,13.73984]
[1777889828130,38.92,78706.22,46.6,0.30566,0.00023,13.73984]
[1777889828136,38.92,78704.43,46.6,0.30524,0.00023,13.73124]
[1777889828973,38.92,78704.43,46.6,0.30524,0.00023,13.73124]
[1777889829082,38.91,78697.51,46.6,0.30365,0.00023,13.69805]
[1777889829901,38.91,78697.51,46.6,0.30365,0.00023,13.69805]
[1777889829929,38.91,78697.51,46.6,0.30365,0.00023,13.69805]
[1777889830089,38.91,78693.89,46.6,0.30281,0.00023,13.68062]
[1777889830796,38.91,78693.89,46.6,0.30281,0.00023,13.68062]
[1777889830815,38.91,78693.89,46.6,0.30281,0.00023,13.68062]
[1777889830824,38.91,78693.89,46.6,0.30281,0.00023,13.68062]
[1777889830874,38.91,78693.89,46.6,0.30281,0.00023,13.68062]
[1777889830896,38.91,78693.89,46.6,0.30281,0.00023,13.68062]
[1777889831330,38.91,78688.0,46.6,0.30146,0.00023,13.65214]
[1777889832248,38.91,78688.0,46.6,0.30146,0.00023,13.65214]
[1777889832311,38.91,78688.0,46.6,0.30146,0.00023,13.65214]
[1777889832376,38.91,78688.0,46.6,0.30146,0.00023,13.65214]
[1777889832376,38.91,78688.0,46.6,0.30146,0.00023,13.65214]
[1777889832360,38.91,78679.67,46.6,0.29955,0.00023,13.61161]
[1777889832569,38.91,78679.67,46.6,0.29955,0.00023,13.61161]
[1777889832931,38.91,78679.67,46.6,0.29955,0.00023,13.61161]
[1777889833167,38.91,78662.84,46.6,0.29572,0.00023,13.52901]
[1777889833949,38.91,78662.84,46.6,0.29572,0.00023,13.52901]
[1777889835551,38.91,78657.17,46.6,0.29443,0.00023,13.50073]
[1777889836366,38.91,78657.17,46.6,0.29443,0.00023,13.50073]
[1777889837101,38.91,78656.85,46.6,0.29435,0.00023,13.49908]
[1777889840471,38.9,78653.0,46.6,0.29347,0.00023,13.47968]
[1777889840870,38.9,78653.0,46.6,0.29347,0.00023,13.47968]
[1777889841169,38.9,78642.55,46.6,0.29111,0.00023,13.4274]
[1777889842566,38.9,78638.51,46.6,0.2902,0.00022,13.40703]
[1777889843371,38.9,78639.04,46.6,0.29031,0.00022,13.40955]
[1777889843391,38.9,78639.04,46.6,0.29031,0.00022,13.40955]
[1777889843492,38.9,78639.04,46.6,0.29031,0.00022,13.40955]
[1777889843547,38.9,78639.04,46.6,0.29031,0.00022,13.40955]
[1777889845516,38.9,78634.29,46.6,0.28924,0.00022,13.38548]
[1777889845787,38.9,78634.29,46.6,0.28924,0.00022,13.38548]
[1777889846041,38.9,78634.29,46.6,0.28924,0.00022,13.38548]
[1777889846067,38.9,78634.29,46.6,0.28924,0.00022,13.38548]
[1777889848161,38.9,78628.99,46.6,0.28804,0.00022,13.35846]
[1777889848162,38.9,78628.99,46.6,0.28804,0.00022,13.35846]
[1777889848199,38.9,78628.99,46.6,0.28804,0.00022,13.35846]
[1777889848212,38.9,78628.99,46.6,0.28804,0.00022,13.35846]
[1777889849856,38.9,78633.37,46.6,0.28902,0.00022,13.38052]
[1777889852494,38.9,78628.73,46.6,0.28789,0.00022,13.35001]
[1777889853164,38.9,78628.73,46.6,0.28789,0.00022,13.35001]
[1777889853905,38.9,78628.38,46.6,0.28781,0.00022,13.34817]
[1777889854337,38.9,78628.38,46.6,0.28781,0.00022,13.34817]
[1777889854301,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889854405,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889854455,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889854765,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889854780,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889854780,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889854856,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889854862,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889854982,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889855024,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889855203,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889855304,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889855347,38.9,78635.6,46.6,0.28943,0.00022,13.38468]
[1777889855387,38.9,78622.7,46.6,0.28654,0.00022,13.31918]
[1777889855571,38.9,78622.7,46.6,0.28654,0.00022,13.31918]
[1777889855731,38.9,78622.7,46.6,0.28654,0.00022,13.31918]
[1777889855965,38.9,78622.7,46.6,0.28654,0.00022,13.31918]
[1777889856318,38.9,78622.7,46.6,0.28654,0.00022,13.31918]
[1777889856277,38.89,78611.29,46.6,0.28399,0.00022,13.26064]
[1777889857343,38.89,78611.29,46.6,0.28399,0.00022,13.26064]
[1777889858175,38.89,78610.28,46.6,0.28376,0.00022,13.25529]
[1777889858374,38.89,78610.28,46.6,0.28376,0.00022,13.25529]
[1777889858381,38.89,78616.1,46.6,0.28505,0.00022,13.28516]
[1777889860805,38.89,78620.66,46.6,0.28607,0.00022,13.30854]
[1777889860854,38.89,78620.66,46.6,0.28607,0.00022,13.30854]
[1777889861312,38.89,78630.96,46.6,0.28838,0.00022,13.36096]
[1777889861637,38.89,78630.96,46.6,0.28838,0.00022,13.36096]
[1777889861665,38.89,78630.96,46.6,0.28838,0.00022,13.36096]
[1777889862228,38.89,78630.96,46.6,0.28838,0.00022,13.36096]
[1777889862340,38.89,78630.96,46.6,0.28838,0.00022,13.36096]
[1777889862362,38.89,78630.96,46.6,0.28838,0.00022,13.36096]
[1777889862319,38.89,78631.02,46.6,0.2884,0.00022,13.36138]
[1777889862746,38.89,78631.02,46.6,0.2884,0.00022,13.36138]
[1777889862812,38.89,78631.02,46.6,0.2884,0.00022,13.36138]
[1777889863378,38.89,78631.02,46.6,0.2884,0.00022,13.36138]
[1777889863440,38.89,78628.4,46.6,0.28781,0.00022,13.34808]
[1777889866960,38.89,78621.26,46.6,0.2862,0.00022,13.31159]
[1777889867049,38.89,78621.26,46.6,0.2862,0.00022,13.31159]
[1777889867076,38.89,78621.26,46.6,0.2862,0.00022,13.31159]
[1777889867124,38.89,78621.26,46.6,0.2862,0.00022,13.31159]
[1777889867149,38.89,78621.26,46.6,0.2862,0.00022,13.31159]
[1777889867264,38.89,78621.26,46.6,0.2862,0.00022,13.31159]
[1777889867273,38.89,78621.26,46.6,0.2862,0.00022,13.31159]
[1777889867396,38.89,78621.26,46.6,0.2862,0.00022,13.31159]
[1777889867354,38.89,78603.34,46.6,0.28221,0.00022,13.21943]
[1777889867532,38.89,78603.34,46.6,0.28221,0.00022,13.21943]
[1777889867550,38.89,78603.34,46.6,0.28221,0.00022,13.21943]
[1777889867935,38.89,78603.34,46.6,0.28221,0.00022,13.21943]
[1777889868101,38.89,78603.34,46.6,0.28221,0.00022,13.21943]
[1777889868188,38.89,78603.34,46.6,0.28221,0.00022,13.21943]
[1777889868406,38.89,78580.38,46.6,0.27713,0.00022,13.09954]
[1777889868616,38.89,78580.38,46.6,0.27713,0.00022,13.09954]
[1777889868996,38.89,78580.38,46.6,0.27713,0.00022,13.09954]
[1777889869369,38.89,78567.15,46.6,0.27421,0.00022,13.02942]
[1777889869492,38.89,78567.15,46.6,0.27421,0.00022,13.02942]
[1777889869515,38.89,78567.15,46.6,0.27421,0.00022,13.02942]
[1777889869583,38.89,78567.15,46.6,0.27421,0.00022,13.02942]
[1777889870376,38.89,78556.68,46.6,0.27191,0.00022,12.97336]
[1777889870581,38.89,78556.68,46.6,0.27191,0.00022,12.97336]
[1777889870800,38.89,78556.68,46.6,0.27191,0.00022,12.97336]
[1777889871279,38.89,78556.68,46.6,0.27191,0.00022,12.97336]
[1777889871289,38.89,78556.68,46.6,0.27191,0.00022,12.97336]
[1777889871384,38.89,78553.99,46.6,0.27132,0.00022,12.95893]
[1777889872456,38.89,78555.34,46.6,0.27163,0.00022,12.96647]
[1777889873669,38.89,78559.94,46.6,0.27264,0.00022,12.99121]
[1777889874116,38.89,78559.94,46.6,0.27264,0.00022,12.99121]
[1777889874416,38.89,78559.03,46.6,0.27245,0.00022,12.98647]
[1777889875737,38.89,78560.06,46.6,0.27268,0.00022,12.99208]
[1777889876173,38.89,78560.06,46.6,0.27268,0.00022,12.99208]
[1777889876425,38.89,78559.11,46.6,0.27247,0.00022,12.98709]
[1777889877755,38.89,78559.11,46.6,0.27247,0.00022,12.98709]
[1777889878394,38.89,78559.11,46.6,0.27247,0.00022,12.98709]
[1777889878399,38.89,78559.11,46.6,0.27247,0.00022,12.98709]
[1777889878120,38.89,78557.47,46.6,0.27212,0.00022,12.97842]
[1777889878701,38.89,78557.47,46.6,0.27212,0.00022,12.97842]
[1777889879058,38.89,78556.24,46.6,0.27185,0.00022,12.97186]
[1777889879534,38.89,78556.24,46.6,0.27185,0.00022,12.97186]
[1777889880034,38.9,78554.74,46.6,0.27153,0.00022,12.96388]
[1777889881025,38.9,78554.74,46.6,0.27153,0.00022,12.96388]
[1777889881095,38.9,78557.57,46.6,0.27215,0.00022,12.97913]
[1777889883416,38.9,78551.77,46.6,0.27089,0.00022,12.94818]
[1777889883644,38.9,78551.77,46.6,0.27089,0.00022,12.94818]
[1777889883697,38.9,78551.77,46.6,0.27089,0.00022,12.94818]
[1777889883754,38.9,78551.77,46.6,0.27089,0.00022,12.94818]
[1777889884168,38.9,78549.43,46.6,0.27038,0.00022,12.93569]
[1777889885367,38.9,78562.02,46.6,0.27314,0.00022,13.00321]
[1777889885489,38.9,78567.49,46.6,0.27434,0.00022,13.03242]
[1777889888043,38.9,78568.5,46.6,0.27457,0.00022,13.03788]
[1777889889136,38.9,78569.43,46.6,0.27477,0.00022,13.04292]
[1777889889763,38.9,78568.28,46.6,0.27453,0.00022,13.03693]
[1777889890243,38.9,78568.28,46.6,0.27453,0.00022,13.03693]
[1777889890381,38.9,78565.97,46.6,0.27402,0.00022,13.02478]
[1777889891011,38.9,78565.97,46.6,0.27402,0.00022,13.02478]
[1777889891380,38.9,78559.52,46.6,0.27261,0.00022,12.99045]
[1777889891495,38.9,78559.52,46.6,0.27261,0.00022,12.99045]
[1777889891902,38.9,78559.52,46.6,0.27261,0.00022,12.99045]
[1777889891949,38.9,78559.52,46.6,0.27261,0.00022,12.99045]
[1777889892000,38.9,78559.52,46.6,0.27261,0.00022,12.99045]
[1777889892235,38.9,78553.28,46.6,0.27125,0.00022,12.95712]
[1777889892983,38.9,78553.28,46.6,0.27125,0.00022,12.95712]
[1777889893366,38.9,78553.28,46.6,0.27125,0.00022,12.95712]
[1777889893830,38.9,78553.07,46.6,0.27121,0.00022,12.95603]
[1777889895139,38.9,78548.94,46.6,0.27031,0.00022,12.93393]
[1777889895234,38.9,78548.94,46.6,0.27031,0.00022,12.93393]
[1777889895238,38.9,78548.94,46.6,0.27031,0.00022,12.93393]
[1777889895283,38.9,78548.94,46.6,0.27031,0.00022,12.93393]
[1777889895300,38.9,78548.94,46.6,0.27031,0.00022,12.93393]
[1777889895329,38.9,78548.94,46.6,0.27031,0.00022,12.93393]
[1777889895353,38.9,78548.94,46.6,0.27031,0.00022,12.93393]
[1777889895407,38.9,78549.56,46.6,0.27045,0.00022,12.93732]
[1777889895553,38.9,78549.56,46.6,0.27045,0.00022,12.93732]
[1777889895847,38.9,78549.56,46.6,0.27045,0.00022,12.93732]
[1777889895849,38.9,78549.56,46.6,0.27045,0.00022,12.93732]
[1777889896203,38.9,78549.56,46.6,0.27045,0.00022,12.93732]
[1777889896341,38.9,78549.56,46.6,0.27045,0.00022,12.93732]
[1777889896384,38.9,78544.23,46.6,0.26929,0.00022,12.90873]
[1777889896608,38.9,78544.23,46.6,0.26929,0.00022,12.90873]
[1777889896670,38.9,78544.23,46.6,0.26929,0.00022,12.90873]
[1777889896730,38.9,78540.35,46.6,0.26845,0.00022,12.88782]
[1777889897844,38.9,78540.35,46.6,0.26845,0.00022,12.88782]
[1777889898296,38.9,78540.35,46.6,0.26845,0.00022,12.88782]
[1777889899115,38.91,78535.88,46.6,0.26749,0.00022,12.86377]
[1777889900227,38.91,78534.58,46.6,0.26721,0.00022,12.85687]
[1777889900309,38.91,78534.58,46.6,0.26721,0.00022,12.85687]
[1777889900460,38.91,78534.58,46.6,0.26721,0.00022,12.85687]
[1777889900620,38.91,78534.66,46.6,0.26723,0.00022,12.85744]
[1777889900633,38.91,78534.66,46.6,0.26723,0.00022,12.85744]
[1777889900799,38.91,78534.66,46.6,0.26723,0.00022,12.85744]
[1777889901217,38.91,78534.66,46.6,0.26723,0.00022,12.85744]
[1777889901255,38.91,78534.66,46.6,0.26723,0.00022,12.85744]
[1777889901352,38.91,78534.66,46.6,0.26723,0.00022,12.85744]
[1777889902072,38.91,78537.34,46.6,0.26781,0.00022,12.87194]
[1777889903076,38.91,78540.91,46.6,0.2686,0.00022,12.89144]
[1777889903348,38.91,78540.91,46.6,0.2686,0.00022,12.89144]
[1777889903370,38.91,78540.91,46.6,0.2686,0.00022,12.89144]
[1777889903397,38.91,78534.9,46.6,0.2673,0.00022,12.85906]
[1777889903602,38.91,78534.9,46.6,0.2673,0.00022,12.85906]
[1777889903789,38.91,78534.9,46.6,0.2673,0.00022,12.85906]
[1777889903821,38.91,78534.9,46.6,0.2673,0.00022,12.85906]
[1777889904034,38.91,78534.9,46.6,0.2673,0.00022,12.85906]
[1777889904382,38.91,78534.9,46.6,0.2673,0.00022,12.85906]
[1777889904399,38.91,78517.58,46.6,0.26356,0.00021,12.76476]
[1777889904874,38.91,78517.58,46.6,0.26356,0.00021,12.76476]
[1777889905027,38.91,78517.58,46.6,0.26356,0.00021,12.76476]
[1777889905168,38.91,78483.62,46.6,0.25632,0.00021,12.57702]
[1777889906217,38.91,78483.62,46.6,0.25632,0.00021,12.57702]
[1777889906285,38.91,78471.61,46.6,0.25378,0.00021,12.5099]
[1777889908062,38.91,78471.66,46.6,0.2538,0.00021,12.51034]
[1777889908272,38.91,78471.66,46.6,0.2538,0.00021,12.51034]
[1777889908500,38.91,78474.31,46.6,0.25436,0.00021,12.52537]
[1777889908588,38.91,78474.31,46.6,0.25436,0.00021,12.52537]
[1777889909221,38.91,78474.31,46.6,0.25436,0.00021,12.52537]
[1777889909243,38.91,78474.31,46.6,0.25436,0.00021,12.52537]
[1777889909362,38.91,78475.99,46.6,0.25472,0.00021,12.53492]
[1777889909731,38.91,78475.99,46.6,0.25472,0.00021,12.53492]
[1777889910201,38.91,78475.99,46.6,0.25472,0.00021,12.53492]
[1777889910361,38.91,78479.1,46.6,0.25539,0.00021,12.55255]
[1777889910708,38.91,78479.1,46.6,0.25539,0.00021,12.55255]
[1777889910792,38.91,78479.1,46.6,0.25539,0.00021,12.55255]
[1777889914900,38.92,78475.86,46.6,0.25464,0.00021,12.52794]
[1777889916725,38.92,78479.39,46.6,0.2554,0.00021,12.54797]
[1777889917343,38.92,78479.39,46.6,0.2554,0.00021,12.54797]
[1777889917371,38.92,78479.39,46.6,0.2554,0.00021,12.54797]
[1777889917441,38.92,78479.39,46.6,0.2554,0.00021,12.54797]
[1777889917385,38.92,78480.0,46.6,0.25553,0.00021,12.55149]
[1777889917728,38.92,78480.0,46.6,0.25553,0.00021,12.55149]
[1777889917918,38.92,78494.19,46.6,0.25855,0.00021,12.63075]
[1777889919041,38.92,78494.19,46.6,0.25855,0.00021,12.63075]
[1777889919106,38.92,78500.77,46.6,0.25996,0.00021,12.66736]
[1777889919664,38.92,78500.77,46.6,0.25996,0.00021,12.66736]
[1777889920182,38.92,78500.77,46.6,0.25996,0.00021,12.66736]
[1777889920404,38.92,78500.77,46.6,0.25996,0.00021,12.66736]
[1777889920420,38.93,78505.39,46.6,0.26095,0.00021,12.693]
[1777889920995,38.93,78505.39,46.6,0.26095,0.00021,12.693]
[1777889921025,38.93,78505.39,46.6,0.26095,0.00021,12.693]
[1777889921060,38.93,78505.39,46.6,0.26095,0.00021,12.693]
[1777889921113,38.93,78505.39,46.6,0.26095,0.00021,12.693]
[1777889921228,38.93,78505.39,46.6,0.26095,0.00021,12.693]
[1777889921405,38.93,78505.39,46.6,0.26095,0.00021,12.693]
[1777889921470,38.93,78512.58,46.6,0.2625,0.00021,12.73273]
[1777889921947,38.93,78512.58,46.6,0.2625,0.00021,12.73273]
[1777889922019,38.93,78512.58,46.6,0.2625,0.00021,12.73273]
[1777889922382,38.93,78528.18,46.6,0.26587,0.00022,12.81815]
[1777889922600,38.93,78528.18,46.6,0.26587,0.00022,12.81815]
[1777889922711,38.93,78528.18,46.6,0.26587,0.00022,12.81815]
[1777889922718,38.93,78528.18,46.6,0.26587,0.00022,12.81815]
[1777889922967,38.93,78528.18,46.6,0.26587,0.00022,12.81815]
[1777889923370,38.93,78528.18,46.6,0.26587,0.00022,12.81815]
[1777889923393,38.93,78511.98,46.6,0.26239,0.00021,12.72979]
[1777889923511,38.93,78511.98,46.6,0.26239,0.00021,12.72979]
[1777889923516,38.93,78511.98,46.6,0.26239,0.00021,12.72979]
[1777889923566,38.93,78511.98,46.6,0.26239,0.00021,12.72979]
[1777889923597,38.93,78511.98,46.6,0.26239,0.00021,12.72979]
[1777889923648,38.93,78511.98,46.6,0.26239,0.00021,12.72979]
[1777889923673,38.93,78511.98,46.6,0.26239,0.00021,12.72979]
[1777889923897,38.93,78511.98,46.6,0.26239,0.00021,12.72979]
[1777889924074,38.93,78511.98,46.6,0.26239,0.00021,12.72979]
[1777889924236,38.93,78511.98,46.6,0.26239,0.00021,12.72979]
[1777889924372,38.93,78511.98,46.6,0.26239,0.00021,12.72979]
[1777889924487,38.93,78514.14,46.6,0.26286,0.00021,12.74181]
[1777889924665,38.93,78514.14,46.6,0.26286,0.00021,12.74181]
[1777889924871,38.93,78514.14,46.6,0.26286,0.00021,12.74181]
[1777889924934,38.93,78514.14,46.6,0.26286,0.00021,12.74181]
[1777889924954,38.93,78514.14,46.6,0.26286,0.00021,12.74181]
[1777889925070,38.93,78514.14,46.6,0.26286,0.00021,12.74181]
[1777889925429,38.93,78514.14,46.6,0.26286,0.00021,12.74181]
[1777889925481,38.93,78514.14,46.6,0.26286,0.00021,12.74181]
[1777889925487,38.93,78541.99,46.6,0.26888,0.00022,12.89344]
[1777889925523,38.93,78541.99,46.6,0.26888,0.00022,12.89344]
[1777889925656,38.93,78541.99,46.6,0.26888,0.00022,12.89344]
[1777889925980,38.93,78541.99,46.6,0.26888,0.00022,12.89344]
[1777889926323,38.93,78541.99,46.6,0.26888,0.00022,12.89344]
[1777889926457,38.94,78576.39,46.6,0.2764,0.00022,13.07707]
[1777889926664,38.94,78576.39,46.6,0.2764,0.00022,13.07707]
[1777889926850,38.94,78576.39,46.6,0.2764,0.00022,13.07707]
[1777889926973,38.94,78576.39,46.6,0.2764,0.00022,13.07707]
[1777889927166,38.94,78576.39,46.6,0.2764,0.00022,13.07707]
[1777889927171,38.94,78576.39,46.6,0.2764,0.00022,13.07707]
[1777889927178,38.94,78576.39,46.6,0.2764,0.00022,13.07707]
[1777889927233,38.94,78576.39,46.6,0.2764,0.00022,13.07707]
[1777889927428,38.94,78597.14,46.6,0.28099,0.00022,13.18566]
[1777889927544,38.94,78597.14,46.6,0.28099,0.00022,13.18566]
[1777889927628,38.94,78597.14,46.6,0.28099,0.00022,13.18566]
[1777889927852,38.94,78597.14,46.6,0.28099,0.00022,13.18566]
[1777889928020,38.94,78597.14,46.6,0.28099,0.00022,13.18566]
[1777889928176,38.94,78597.14,46.6,0.28099,0.00022,13.18566]
[1777889928536,38.94,78613.86,46.6,0.28471,0.00022,13.27206]
[1777889928735,38.94,78613.86,46.6,0.28471,0.00022,13.27206]
[1777889928752,38.94,78613.86,46.6,0.28471,0.00022,13.27206]
[1777889928778,38.94,78613.86,46.6,0.28471,0.00022,13.27206]
[1777889929320,38.94,78613.86,46.6,0.28471,0.00022,13.27206]
[1777889929437,38.94,78605.09,46.6,0.28276,0.00022,13.22695]
[1777889930397,38.94,78589.7,46.6,0.27935,0.00022,13.14705]
[1777889930644,38.94,78589.7,46.6,0.27935,0.00022,13.14705]
[1777889931413,38.94,78578.99,46.6,0.27699,0.00022,13.09099]
[1777889931919,38.94,78578.99,46.6,0.27699,0.00022,13.09099]
[1777889932026,38.94,78578.99,46.6,0.27699,0.00022,13.09099]
[1777889932335,38.94,78578.99,46.6,0.27699,0.00022,13.09099]
[1777889932450,38.94,78578.99,46.6,0.27699,0.00022,13.09099]
[1777889932459,38.94,78573.46,46.6,0.27577,0.00022,13.06183]
[1777889932694,38.94,78573.46,46.6,0.27577,0.00022,13.06183]
[1777889932702,38.94,78573.46,46.6,0.27577,0.00022,13.06183]
[1777889933087,38.94,78573.46,46.6,0.27577,0.00022,13.06183]
[1777889933318,38.94,78573.46,46.6,0.27577,0.00022,13.06183]
[1777889933433,38.94,78573.46,46.6,0.27577,0.00022,13.06183]
[1777889933455,38.94,78576.59,46.6,0.27645,0.00022,13.07824]
[1777889933583,38.94,78576.59,46.6,0.27645,0.00022,13.07824]
[1777889933919,38.94,78576.59,46.6,0.27645,0.00022,13.07824]
[1777889934077,38.94,78576.59,46.6,0.27645,0.00022,13.07824]
[1777889934461,38.94,78576.59,46.6,0.27645,0.00022,13.07824]
[1777889934473,38.94,78542.43,46.6,0.26899,0.00022,12.89622]
[1777889935164,38.94,78542.43,46.6,0.26899,0.00022,12.89622]
[1777889935211,38.94,78542.43,46.6,0.26899,0.00022,12.89622]
[1777889935460,38.94,78520.76,46.6,0.26431,0.00022,12.77868]
[1777889936541,38.94,78522.03,46.6,0.26458,0.00022,12.78564]
[1777889937353,38.94,78522.03,46.6,0.26458,0.00022,12.78564]
[1777889937397,38.94,78522.03,46.6,0.26458,0.00022,12.78564]
[1777889937406,38.94,78522.03,46.6,0.26458,0.00022,12.78564]
[1777889937445,38.94,78520.15,46.6,0.26418,0.00021,12.77542]
[1777889937558,38.94,78520.15,46.6,0.26418,0.00021,12.77542]
[1777889937592,38.94,78520.15,46.6,0.26418,0.00021,12.77542]
[1777889937628,38.94,78520.15,46.6,0.26418,0.00021,12.77542]
[1777889937727,38.94,78520.15,46.6,0.26418,0.00021,12.77542]
[1777889937751,38.94,78520.15,46.6,0.26418,0.00021,12.77542]
[1777889937946,38.94,78520.15,46.6,0.26418,0.00021,12.77542]
[1777889938407,38.94,78520.15,46.6,0.26418,0.00021,12.77542]
[1777889938510,38.94,78495.14,46.6,0.25883,0.00021,12.63786]
[1777889939161,38.94,78495.14,46.6,0.25883,0.00021,12.63786]
[1777889939468,38.94,78473.01,46.6,0.25414,0.00021,12.51448]
[1777889939844,38.94,78473.01,46.6,0.25414,0.00021,12.51448]
[1777889939853,38.94,78473.01,46.6,0.25414,0.00021,12.51448]
[1777889940270,38.94,78473.01,46.6,0.25414,0.00021,12.51448]
[1777889940275,38.94,78473.01,46.6,0.25414,0.00021,12.51448]
[1777889940377,38.94,78469.23,46.6,0.25334,0.00021,12.49332]
[1777889940599,38.94,78469.23,46.6,0.25334,0.00021,12.49332]
[1777889940628,38.94,78469.23,46.6,0.25334,0.00021,12.49332]
[1777889941083,38.94,78469.23,46.6,0.25334,0.00021,12.49332]
[1777889941189,38.94,78469.23,46.6,0.25334,0.00021,12.49332]
[1777889941278,38.94,78469.23,46.6,0.25334,0.00021,12.49332]
[1777889941323,38.94,78474.11,46.6,0.25438,0.00021,12.52087]
[1777889941539,38.94,78474.11,46.6,0.25438,0.00021,12.52087]
[1777889941729,38.94,78474.11,46.6,0.25438,0.00021,12.52087]
[1777889941838,38.94,78474.11,46.6,0.25438,0.00021,12.52087]
[1777889942292,38.94,78467.1,46.6,0.2529,0.00021,12.48158]
[1777889944099,38.94,78454.0,46.6,0.25016,0.00021,12.40789]
[1777889945991,38.94,78453.38,46.6,0.25004,0.00021,12.40455]
[1777889947792,38.94,78453.1,46.6,0.25,0.00021,12.40333]
[1777889947977,38.94,78453.1,46.6,0.25,0.00021,12.40333]
[1777889947996,38.94,78453.1,46.6,0.25,0.00021,12.40333]
[1777889948338,38.94,78453.1,46.6,0.25,0.00021,12.40333]
[1777889948399,38.94,78453.1,46.6,0.25,0.00021,12.40333]
[1777889948818,38.94,78454.44,46.6,0.25028,0.00021,12.4111]
[1777889949108,38.94,78454.44,46.6,0.25028,0.00021,12.4111]
[1777889949158,38.94,78454.44,46.6,0.25028,0.00021,12.4111]
[1777889949380,38.94,78454.44,46.6,0.25028,0.00021,12.4111]
[1777889949427,38.96,78448.48,46.6,0.2491,0.00021,12.37903]
[1777889949579,38.96,78448.48,46.6,0.2491,0.00021,12.37903]
[1777889949836,38.96,78448.48,46.6,0.2491,0.00021,12.37903]
[1777889949913,38.96,78448.48,46.6,0.2491,0.00021,12.37903]
[1777889950337,38.97,78453.45,46.6,0.25022,0.00021,12.4092]
[1777889951272,38.97,78453.45,46.6,0.25022,0.00021,12.4092]
[1777889951471,38.99,78466.76,46.6,0.25311,0.00021,12.48679]
[1777889953246,38.99,78461.83,46.6,0.25207,0.00021,12.45917]
[1777889953330,38.99,78461.83,46.6,0.25207,0.00021,12.45917]
[1777889953430,38.99,78456.57,46.6,0.25098,0.00021,12.42964]
[1777889953541,38.99,78456.57,46.6,0.25098,0.00021,12.42964]
[1777889954463,38.99,78462.88,46.6,0.25231,0.00021,12.46552]
[1777889954554,38.99,78462.88,46.6,0.25231,0.00021,12.46552]
[1777889954597,38.99,78462.88,46.6,0.25231,0.00021,12.46552]
[1777889954618,38.99,78462.88,46.6,0.25231,0.00021,12.46552]
[1777889955201,38.99,78462.88,46.6,0.25231,0.00021,12.46552]
[1777889955268,38.99,78462.88,46.6,0.25231,0.00021,12.46552]
[1777889955407,38.99,78469.74,46.6,0.25376,0.00021,12.50422]
[1777889955600,38.99,78469.74,46.6,0.25376,0.00021,12.50422]
[1777889956423,38.99,78457.4,46.6,0.25118,0.00021,12.43501]
[1777889957532,38.99,78452.13,46.6,0.25008,0.00021,12.40539]
[1777889959364,38.99,78453.19,46.6,0.25031,0.00021,12.41155]
[1777889959465,39.0,78461.95,46.6,0.25215,0.00021,12.4611]
[1777889959765,39.0,78461.95,46.6,0.25215,0.00021,12.4611]
[1777889960476,39.0,78454.76,46.6,0.25065,0.00021,12.42079]
[1777889962450,39.0,78445.61,46.6,0.24875,0.00021,12.36935]
[1777889964136,39.0,78444.88,46.6,0.24861,0.00021,12.36542]
[1777889964414,39.0,78444.88,46.6,0.24861,0.00021,12.36542]
[1777889964509,39.0,78440.66,46.6,0.24774,0.00021,12.34167]
[1777889964959,39.0,78440.66,46.6,0.24774,0.00021,12.34167]
[1777889965077,39.0,78440.66,46.6,0.24774,0.00021,12.34167]
[1777889965542,39.0,78434.71,46.6,0.24651,0.00021,12.30794]
[1777889966276,39.0,78427.01,46.6,0.24492,0.00021,12.26405]
[1777889970121,39.01,78429.04,46.6,0.24535,0.00021,12.27607]
[1777889970170,39.01,78429.04,46.6,0.24535,0.00021,12.27607]
[1777889971024,39.01,78432.29,46.6,0.24603,0.00021,12.29475]
[1777889971117,39.01,78432.29,46.6,0.24603,0.00021,12.29475]
[1777889971485,39.01,78432.29,46.6,0.24603,0.00021,12.29475]
[1777889971161,39.01,78427.33,46.6,0.24492,0.00021,12.25948]
[1777889971644,39.01,78427.33,46.6,0.24492,0.00021,12.25948]
[1777889972228,39.01,78431.65,46.6,0.24582,0.00021,12.2843]
[1777889972768,39.01,78431.65,46.6,0.24582,0.00021,12.2843]
[1777889972805,39.01,78431.65,46.6,0.24582,0.00021,12.2843]
[1777889973359,39.01,78431.65,46.6,0.24582,0.00021,12.2843]
[1777889973496,39.01,78432.29,46.6,0.24596,0.00021,12.28806]
[1777889974210,39.01,78432.29,46.6,0.24596,0.00021,12.28806]
[1777889974506,39.01,78431.95,46.6,0.2459,0.00021,12.28632]
[1777889975333,39.01,78422.62,46.6,0.24397,0.00021,12.23306]
[1777889976968,39.01,78420.39,46.6,0.24352,0.00021,12.22043]
[1777889979376,39.01,78422.19,46.6,0.2439,0.00021,12.2311]
[1777889979474,39.02,78426.21,46.6,0.24479,0.00021,12.25575]
[1777889979995,39.02,78426.21,46.6,0.24479,0.00021,12.25575]
[1777889980444,39.03,78427.27,46.6,0.24502,0.00021,12.26205]
[1777889981227,39.03,78427.27,46.6,0.24502,0.00021,12.26205]
[1777889981280,39.03,78427.27,46.6,0.24502,0.00021,12.26205]
[1777889981329,39.03,78430.64,46.6,0.24572,0.00021,12.28142]
[1777889982046,39.03,78430.64,46.6,0.24572,0.00021,12.28142]
[1777889982157,39.03,78430.64,46.6,0.24572,0.00021,12.28142]
[1777889983197,39.07,78425.51,46.6,0.24488,0.00021,12.2581]
[1777889983626,39.07,78425.51,46.6,0.24488,0.00021,12.2581]
[1777889983922,39.07,78425.51,46.6,0.24488,0.00021,12.2581]
[1777889983987,39.07,78425.51,46.6,0.24488,0.00021,12.2581]
[1777889984063,39.07,78425.51,46.6,0.24488,0.00021,12.2581]
[1777889984089,39.07,78425.51,46.6,0.24488,0.00021,12.2581]
[1777889984209,39.07,78425.51,46.6,0.24488,0.00021,12.2581]
[1777889984526,39.09,78420.63,46.6,0.244,0.00021,12.23339]
[1777889985399,39.09,78420.63,46.6,0.244,0.00021,12.23339]
[1777889985417,39.1,78400.03,46.6,0.23987,0.0002,12.1175]
[1777889985850,39.1,78400.03,46.6,0.23987,0.0002,12.1175]
[1777889986387,39.1,78400.03,46.6,0.23987,0.0002,12.1175]
[1777889986416,39.1,78389.78,46.6,0.23779,0.0002,12.05849]
[1777889987518,39.11,78373.6,46.6,0.23454,0.0002,11.96473]
[1777889987775,39.11,78373.6,46.6,0.23454,0.0002,11.96473]
[1777889987990,39.11,78373.6,46.6,0.23454,0.0002,11.96473]
[1777889988190,39.11,78373.6,46.6,0.23454,0.0002,11.96473]
[1777889988468,39.13,78360.23,46.6,0.23201,0.0002,11.89109]
[1777889988914,39.13,78360.23,46.6,0.23201,0.0002,11.89109]
[1777889989500,39.15,78365.69,46.6,0.23322,0.0002,11.92627]
[1777889989674,39.15,78365.69,46.6,0.23322,0.0002,11.92627]
[1777889990171,39.15,78365.69,46.6,0.23322,0.0002,11.92627]
[1777889991688,39.21,78362.29,46.6,0.23288,0.0002,11.91613]
[1777889993248,39.24,78366.3,46.6,0.23386,0.0002,11.94441]
[1777889993283,39.24,78366.3,46.6,0.23386,0.0002,11.94441]
[1777889993483,39.24,78366.3,46.6,0.23386,0.0002,11.94441]
[1777889993499,39.27,78373.6,46.6,0.23548,0.0002,11.99132]
[1777889994345,39.3,78386.11,46.6,0.23818,0.0002,12.06857]
[1777889995454,39.3,78386.11,46.6,0.23818,0.0002,12.06857]
[1777889995501,39.32,78388.05,46.6,0.23871,0.0002,12.0837]
[1777889997573,39.35,78391.05,46.6,0.23949,0.0002,12.10566]
[1777889998875,39.41,78389.32,46.6,0.23946,0.0002,12.10446]
[1777889999004,39.41,78389.32,46.6,0.23946,0.0002,12.10446]
[1777889999566,39.41,78389.32,46.6,0.23946,0.0002,12.10446]
[1777889999316,39.44,78390.93,46.6,0.23994,0.0002,12.11804]
[1777890000530,39.44,78390.93,46.6,0.23994,0.0002,12.11804]
[1777890000325,39.46,78387.25,46.6,0.23935,0.0002,12.10115]
[1777890001255,39.46,78387.25,46.6,0.23935,0.0002,12.10115]
[1777890001570,39.48,78377.21,46.6,0.23745,0.0002,12.04688]
[1777890002250,39.48,78377.21,46.6,0.23745,0.0002,12.04688]
[1777890002339,39.51,78382.24,46.6,0.23864,0.0002,12.08069]
[1777890002946,39.51,78382.24,46.6,0.23864,0.0002,12.08069]
[1777890003457,39.55,78375.72,46.6,0.23752,0.0002,12.04883]
[1777890003704,39.55,78375.72,46.6,0.23752,0.0002,12.04883]
[1777890004354,39.58,78366.96,46.6,0.23594,0.0002,12.00335]
[1777890006278,39.61,78367.83,46.6,0.23627,0.0002,12.01264]
[1777890006315,39.61,78367.83,46.6,0.23627,0.0002,12.01264]
[1777890006404,39.61,78367.83,46.6,0.23627,0.0002,12.01264]
[1777890006492,39.63,78361.68,46.6,0.23519,0.0002,11.98144]
[1777890006697,39.63,78361.68,46.6,0.23519,0.0002,11.98144]
[1777890006771,39.63,78361.68,46.6,0.23519,0.0002,11.98144]
[1777890006893,39.63,78361.68,46.6,0.23519,0.0002,11.98144]
[1777890007623,39.63,78361.68,46.6,0.23519,0.0002,11.98144]
[1777890007696,39.63,78361.68,46.6,0.23519,0.0002,11.98144]
[1777890007403,39.66,78348.1,46.6,0.23266,0.0002,11.90766]
[1777890007882,39.66,78348.1,46.6,0.23266,0.0002,11.90766]
[1777890008424,39.66,78348.1,46.6,0.23266,0.0002,11.90766]
[1777890008457,39.67,78340.31,46.6,0.2312,0.0002,11.86475]
[1777890008636,39.67,78340.31,46.6,0.2312,0.0002,11.86475]
[1777890008704,39.67,78340.31,46.6,0.2312,0.0002,11.86475]
[1777890008890,39.67,78340.31,46.6,0.2312,0.0002,11.86475]
[1777890008986,39.67,78340.31,46.6,0.2312,0.0002,11.86475]
[1777890009481,39.67,78340.31,46.6,0.2312,0.0002,11.86475]
[1777890009554,39.67,78329.62,46.6,0.2291,0.0002,11.80297]
[1777890009602,39.67,78329.62,46.6,0.2291,0.0002,11.80297]
[1777890011139,39.7,78330.42,46.6,0.22942,0.0002,11.8121]
[1777890011186,39.7,78330.42,46.6,0.22942,0.0002,11.8121]
[1777890011450,39.7,78330.42,46.6,0.22942,0.0002,11.8121]
[1777890011576,39.73,78336.37,46.6,0.23073,0.0002,11.85094]
[1777890011659,39.73,78336.37,46.6,0.23073,0.0002,11.85094]
[1777890011883,39.73,78336.37,46.6,0.23073,0.0002,11.85094]
[1777890012233,39.73,78336.37,46.6,0.23073,0.0002,11.85094]
[1777890012310,39.73,78336.37,46.6,0.23073,0.0002,11.85094]
[1777890012423,39.73,78336.37,46.6,0.23073,0.0002,11.85094]
[1777890012590,39.73,78336.37,46.6,0.23073,0.0002,11.85094]
[1777890012547,39.76,78345.55,46.6,0.23271,0.0002,11.90888]
[1777890013566,39.79,78356.9,46.6,0.23514,0.0002,11.97929]
[1777890013900,39.79,78356.9,46.6,0.23514,0.0002,11.97929]
[1777890014057,39.79,78356.9,46.6,0.23514,0.0002,11.97929]
[1777890014882,39.82,78360.77,46.6,0.23606,0.0002,12.00575]
[1777890015325,39.82,78360.77,46.6,0.23606,0.0002,12.00575]
[1777890015360,39.82,78360.77,46.6,0.23606,0.0002,12.00575]
[1777890015457,39.82,78358.86,46.6,0.2357,0.0002,11.99523]
[1777890015647,39.82,78358.86,46.6,0.2357,0.0002,11.99523]
[1777890016035,39.82,78358.86,46.6,0.2357,0.0002,11.99523]
[1777890016082,39.82,78358.86,46.6,0.2357,0.0002,11.99523]
[1777890016087,39.82,78358.86,46.6,0.2357,0.0002,11.99523]
[1777890016162,39.82,78358.86,46.6,0.2357,0.0002,11.99523]
[1777890016416,39.82,78358.86,46.6,0.2357,0.0002,11.99523]
[1777890016650,39.82,78353.87,46.6,0.23472,0.0002,11.96696]
[1777890017420,39.82,78353.87,46.6,0.23472,0.0002,11.96696]
[1777890017438,39.82,78353.87,46.6,0.23472,0.0002,11.96696]
[1777890018173,39.82,78353.64,46.6,0.23469,0.0002,11.96598]
[1777890018187,39.82,78353.64,46.6,0.23469,0.0002,11.96598]
[1777890018478,39.82,78359.48,46.6,0.23586,0.0002,11.99975]
[1777890019548,39.82,78359.48,46.6,0.23586,0.0002,11.99975]
[1777890019485,39.83,78367.31,46.6,0.23743,0.0002,12.04485]
[1777890020654,39.83,78366.83,46.6,0.23734,0.0002,12.04246]
[1777890020747,39.83,78366.83,46.6,0.23734,0.0002,12.04246]
[1777890021319,39.83,78366.83,46.6,0.23734,0.0002,12.04246]
[1777890021582,39.83,78366.83,46.6,0.23734,0.0002,12.04246]
[1777890021499,39.83,78357.47,46.6,0.23549,0.0002,11.98929]
[1777890022227,39.83,78357.47,46.6,0.23549,0.0002,11.98929]
[1777890022424,39.83,78357.47,46.6,0.23549,0.0002,11.98929]
[1777890022506,39.83,78364.9,46.6,0.23698,0.0002,12.03214]
[1777890022852,39.83,78364.9,46.6,0.23698,0.0002,12.03214]
[1777890022879,39.83,78364.9,46.6,0.23698,0.0002,12.03214]
[1777890022886,39.83,78364.9,46.6,0.23698,0.0002,12.03214]
[1777890023492,39.83,78364.9,46.6,0.23698,0.0002,12.03214]
[1777890023572,39.84,78382.85,46.6,0.24059,0.0002,12.13458]
[1777890023828,39.84,78382.85,46.6,0.24059,0.0002,12.13458]
[1777890023969,39.84,78382.85,46.6,0.24059,0.0002,12.13458]
[1777890024443,39.84,78382.85,46.6,0.24059,0.0002,12.13458]
[1777890024520,39.84,78380.44,46.6,0.24012,0.0002,12.12137]
[1777890024898,39.84,78380.44,46.6,0.24012,0.0002,12.12137]
[1777890024912,39.84,78380.44,46.6,0.24012,0.0002,12.12137]
[1777890025370,39.84,78380.44,46.6,0.24012,0.0002,12.12137]
[1777890025527,39.84,78377.18,46.6,0.23948,0.0002,12.10325]
[1777890026206,39.84,78377.18,46.6,0.23948,0.0002,12.10325]
[1777890026762,39.84,78374.11,46.6,0.23888,0.0002,12.0861]
[1777890027281,39.84,78374.11,46.6,0.23888,0.0002,12.0861]
[1777890027341,39.84,78374.11,46.6,0.23888,0.0002,12.0861]
[1777890027541,39.84,78368.76,46.6,0.23782,0.0002,12.05598]
[1777890029555,39.85,78358.62,46.6,0.23583,0.0002,11.99882]
[1777890030486,39.85,78358.62,46.6,0.23583,0.0002,11.99882]
[1777890030682,39.85,78356.25,46.6,0.23537,0.0002,11.98566]
[1777890031109,39.85,78356.25,46.6,0.23537,0.0002,11.98566]
[1777890031224,39.85,78356.25,46.6,0.23537,0.0002,11.98566]
[1777890031301,39.85,78356.25,46.6,0.23537,0.0002,11.98566]
[1777890031616,39.85,78356.25,46.6,0.23537,0.0002,11.98566]
[1777890031569,39.88,78351.88,46.6,0.23456,0.0002,11.95763]
[1777890032041,39.88,78351.88,46.6,0.23456,0.0002,11.95763]
[1777890032576,39.9,78353.81,46.6,0.2351,0.0002,11.97298]
[1777890032892,39.9,78353.81,46.6,0.2351,0.0002,11.97298]
[1777890033583,39.93,78360.02,46.6,0.23647,0.0002,12.01251]
[1777890033655,39.93,78360.02,46.6,0.23647,0.0002,12.01251]
[1777890033724,39.93,78360.02,46.6,0.23647,0.0002,12.01251]
[1777890035447,39.95,78362.57,46.6,0.23711,0.0002,12.0306]
[1777890035456,39.95,78362.57,46.6,0.23711,0.0002,12.0306]
[1777890035597,39.95,78362.59,46.6,0.23713,0.0002,12.03109]
[1777890035690,39.95,78362.59,46.6,0.23713,0.0002,12.03109]
[1777890035908,39.95,78362.59,46.6,0.23713,0.0002,12.03109]
[1777890036187,39.95,78362.59,46.6,0.23713,0.0002,12.03109]
[1777890036604,39.98,78360.54,46.6,0.23686,0.0002,12.02334]
[1777890036917,39.98,78360.54,46.6,0.23686,0.0002,12.02334]
[1777890037611,40.0,78353.38,46.6,0.23556,0.0002,11.98597]
[1777890037855,40.0,78353.38,46.6,0.23556,0.0002,11.98597]
[1777890038184,40.0,78353.38,46.6,0.23556,0.0002,11.98597]
[1777890038216,40.0,78353.38,46.6,0.23556,0.0002,11.98597]
[1777890038618,40.02,78345.37,46.6,0.23412,0.0002,11.94405]
[1777890038693,40.02,78345.37,46.6,0.23412,0.0002,11.94405]
[1777890039624,40.02,78342.0,46.6,0.23347,0.0002,11.92512]
[1777890040409,40.02,78342.0,46.6,0.23347,0.0002,11.92512]
[1777890041733,40.08,78343.3,46.6,0.23403,0.0002,11.94117]
[1777890041778,40.08,78343.3,46.6,0.23403,0.0002,11.94117]
[1777890042494,40.1,78343.3,46.6,0.23417,0.0002,11.94533]
[1777890043319,40.1,78343.3,46.6,0.23417,0.0002,11.94533]
[1777890043525,40.11,78338.62,46.6,0.23327,0.0002,11.91898]
[1777890043680,40.11,78338.62,46.6,0.23327,0.0002,11.91898]
[1777890044104,40.11,78338.62,46.6,0.23327,0.0002,11.91898]
[1777890044108,40.11,78338.62,46.6,0.23327,0.0002,11.91898]
[1777890045143,40.14,78333.63,46.6,0.23246,0.0002,11.89519]
[1777890045261,40.14,78333.63,46.6,0.23246,0.0002,11.89519]
[1777890050595,40.27,78337.6,46.6,0.23399,0.0002,11.93937]
[1777890050768,40.27,78334.65,46.6,0.23342,0.0002,11.92261]
[1777890052604,40.32,78337.23,46.6,0.2342,0.0002,11.94508]
[1777890052633,40.32,78337.23,46.6,0.2342,0.0002,11.94508]
[1777890052636,40.32,78342.55,46.6,0.23525,0.0002,11.97557]
[1777890052886,40.32,78342.55,46.6,0.23525,0.0002,11.97557]
[1777890052891,40.32,78342.55,46.6,0.23525,0.0002,11.97557]
[1777890052986,40.32,78342.55,46.6,0.23525,0.0002,11.97557]
[1777890053308,40.32,78342.55,46.6,0.23525,0.0002,11.97557]
[1777890053368,40.32,78342.55,46.6,0.23525,0.0002,11.97557]
[1777890053393,40.32,78342.55,46.6,0.23525,0.0002,11.97557]
[1777890053493,40.32,78342.55,46.6,0.23525,0.0002,11.97557]
[1777890053503,40.32,78342.55,46.6,0.23525,0.0002,11.97557]
[1777890053558,40.32,78342.55,46.6,0.23525,0.0002,11.97557]
[1777890053633,40.32,78346.11,46.6,0.23596,0.0002,11.99603]
[1777890053745,40.32,78346.11,46.6,0.23596,0.0002,11.99603]
[1777890054581,40.35,78361.2,46.6,0.23911,0.0002,12.08599]
[1777890056553,40.38,78375.42,46.6,0.24208,0.0002,12.16971]
[1777890060410,40.39,78377.9,46.6,0.24261,0.0002,12.18438]
[1777890060441,40.41,78381.69,46.6,0.24346,0.0002,12.20823]
[1777890060685,40.41,78381.69,46.6,0.24346,0.0002,12.20823]
[1777890061018,40.41,78381.69,46.6,0.24346,0.0002,12.20823]
[1777890061308,40.43,78392.21,46.6,0.24569,0.0002,12.26983]
[1777890061877,40.43,78392.21,46.6,0.24569,0.0002,12.26983]
[1777890062633,40.43,78383.41,46.6,0.24394,0.0002,12.22147]
[1777890062681,40.43,78383.41,46.6,0.24394,0.0002,12.22147]
[1777890062796,40.43,78383.41,46.6,0.24394,0.0002,12.22147]
[1777890062976,40.43,78383.41,46.6,0.24394,0.0002,12.22147]
[1777890063437,40.43,78383.41,46.6,0.24394,0.0002,12.22147]
[1777890063587,40.43,78375.38,46.6,0.24236,0.0002,12.17714]
[1777890063825,40.43,78375.38,46.6,0.24236,0.0002,12.17714]
[1777890064645,40.44,78354.14,46.6,0.23819,0.0002,12.05951]
[1777890065649,40.44,78337.55,46.6,0.23495,0.0002,11.96639]
[1777890068080,40.46,78339.15,46.6,0.23538,0.0002,11.97865]
[1777890068089,40.46,78339.15,46.6,0.23538,0.0002,11.97865]
[1777890068136,40.46,78339.15,46.6,0.23538,0.0002,11.97865]
[1777890071302,40.47,78345.36,46.6,0.23662,0.0002,12.01445]
[1777890072365,40.47,78347.34,46.6,0.23702,0.0002,12.02584]
[1777890072607,40.47,78347.34,46.6,0.23702,0.0002,12.02584]
[1777890072633,40.47,78346.78,46.6,0.23692,0.0002,12.02295]
[1777890072768,40.47,78346.78,46.6,0.23692,0.0002,12.02295]
[1777890072910,40.47,78346.78,46.6,0.23692,0.0002,12.02295]
[1777890073015,40.47,78346.78,46.6,0.23692,0.0002,12.02295]
[1777890073098,40.47,78346.78,46.6,0.23692,0.0002,12.02295]
[1777890073164,40.47,78346.78,46.6,0.23692,0.0002,12.02295]
[1777890073611,40.47,78355.13,46.6,0.23856,0.0002,12.06977]
[1777890073712,40.47,78355.13,46.6,0.23856,0.0002,12.06977]
[1777890073836,40.47,78355.13,46.6,0.23856,0.0002,12.06977]
[1777890074312,40.47,78355.13,46.6,0.23856,0.0002,12.06977]
[1777890074385,40.5,78372.55,46.6,0.24215,0.0002,12.17108]
[1777890077271,40.5,78374.18,46.6,0.24249,0.0002,12.18065]
[1777890077352,40.5,78374.18,46.6,0.24249,0.0002,12.18065]
[1777890077455,40.5,78374.18,46.6,0.24249,0.0002,12.18065]
[1777890077697,40.5,78375.66,46.6,0.24279,0.0002,12.18912]
[1777890078047,40.5,78375.66,46.6,0.24279,0.0002,12.18912]
[1777890078640,40.5,78375.66,46.6,0.24279,0.0002,12.18912]
[1777890079136,40.5,78374.12,46.6,0.24249,0.0002,12.18074]
[1777890079338,40.5,78374.12,46.6,0.24249,0.0002,12.18074]
[1777890079677,40.5,78370.93,46.6,0.24187,0.0002,12.16321]
[1777890081692,40.51,78370.23,46.6,0.24174,0.0002,12.1596]
[1777890081745,40.51,78370.23,46.6,0.24174,0.0002,12.1596]
[1777890081773,40.52,78367.05,46.6,0.24121,0.0002,12.14472]
[1777890081776,40.52,78367.05,46.6,0.24121,0.0002,12.14472]
[1777890081793,40.52,78367.05,46.6,0.24121,0.0002,12.14472]
[1777890082037,40.52,78367.05,46.6,0.24121,0.0002,12.14472]
[1777890082059,40.52,78367.05,46.6,0.24121,0.0002,12.14472]
[1777890082133,40.52,78367.05,46.6,0.24121,0.0002,12.14472]
[1777890082583,40.52,78367.05,46.6,0.24121,0.0002,12.14472]
[1777890082595,40.52,78367.05,46.6,0.24121,0.0002,12.14472]
[1777890082684,40.52,78367.05,46.6,0.24121,0.0002,12.14472]
[1777890082644,40.55,78379.91,46.6,0.2439,0.0002,12.21988]
[1777890082769,40.55,78379.91,46.6,0.2439,0.0002,12.21988]
[1777890082793,40.55,78379.91,46.6,0.2439,0.0002,12.21988]
[1777890082813,40.55,78379.91,46.6,0.2439,0.0002,12.21988]
[1777890082813,40.55,78379.91,46.6,0.2439,0.0002,12.21988]
[1777890082836,40.55,78379.91,46.6,0.2439,0.0002,12.21988]
[1777890082937,40.55,78379.91,46.6,0.2439,0.0002,12.21988]
[1777890082985,40.55,78379.91,46.6,0.2439,0.0002,12.21988]
[1777890083119,40.55,78379.91,46.6,0.2439,0.0002,12.21988]
[1777890083142,40.55,78379.91,46.6,0.2439,0.0002,12.21988]
[1777890083387,40.57,78405.77,46.6,0.24918,0.0002,12.36475]
[1777890084100,40.57,78405.77,46.6,0.24918,0.0002,12.36475]
[1777890084491,40.57,78405.77,46.6,0.24918,0.0002,12.36475]
[1777890084623,40.57,78405.77,46.6,0.24918,0.0002,12.36475]
[1777890084691,40.59,78425.87,46.6,0.25331,0.0002,12.476]
[1777890084805,40.59,78425.87,46.6,0.25331,0.0002,12.476]
[1777890084906,40.59,78425.87,46.6,0.25331,0.0002,12.476]
[1777890084912,40.59,78425.87,46.6,0.25331,0.0002,12.476]
[1777890084974,40.59,78425.87,46.6,0.25331,0.0002,12.476]
[1777890085500,40.59,78425.87,46.6,0.25331,0.0002,12.476]
[1777890085585,40.59,78427.54,46.6,0.25365,0.0002,12.48501]
[1777890086696,40.61,78419.13,46.6,0.25206,0.0002,12.44248]
[1777890086969,40.61,78419.13,46.6,0.25206,0.0002,12.44248]
[1777890086997,40.61,78419.13,46.6,0.25206,0.0002,12.44248]
[1777890087100,40.61,78419.13,46.6,0.25206,0.0002,12.44248]
[1777890087235,40.61,78419.13,46.6,0.25206,0.0002,12.44248]
[1777890087348,40.61,78419.13,46.6,0.25206,0.0002,12.44248]
[1777890087361,40.61,78419.13,46.6,0.25206,0.0002,12.44248]
[1777890087623,40.61,78419.13,46.6,0.25206,0.0002,12.44248]
[1777890087657,40.61,78419.13,46.6,0.25206,0.0002,12.44248]
[1777890087618,40.61,78413.04,46.6,0.25084,0.0002,12.40963]
[1777890087962,40.61,78413.04,46.6,0.25084,0.0002,12.40963]
[1777890088722,40.61,78413.04,46.6,0.25084,0.0002,12.40963]
[1777890088820,40.61,78413.04,46.6,0.25084,0.0002,12.40963]
[1777890088716,40.61,78382.7,46.6,0.24478,0.0002,12.24383]
[1777890088981,40.61,78382.7,46.6,0.24478,0.0002,12.24383]
[1777890089164,40.61,78382.7,46.6,0.24478,0.0002,12.24383]
[1777890089354,40.61,78382.7,46.6,0.24478,0.0002,12.24383]
[1777890089442,40.61,78382.7,46.6,0.24478,0.0002,12.24383]
[1777890089509,40.61,78382.7,46.6,0.24478,0.0002,12.24383]
[1777890089544,40.61,78382.7,46.6,0.24478,0.0002,12.24383]
[1777890089690,40.61,78382.7,46.6,0.24478,0.0002,12.24383]
[1777890089697,40.61,78373.08,46.6,0.24287,0.0002,12.19065]
[1777890090055,40.61,78373.08,46.6,0.24287,0.0002,12.19065]
[1777890090152,40.61,78373.08,46.6,0.24287,0.0002,12.19065]
[1777890090400,40.61,78373.08,46.6,0.24287,0.0002,12.19065]
[1777890090574,40.61,78373.08,46.6,0.24287,0.0002,12.19065]
[1777890090702,40.61,78373.08,46.6,0.24287,0.0002,12.19065]
[1777890090679,40.61,78398.76,46.6,0.24797,0.0002,12.33177]
[1777890091016,40.61,78398.76,46.6,0.24797,0.0002,12.33177]
[1777890091418,40.61,78398.76,46.6,0.24797,0.0002,12.33177]
[1777890091456,40.61,78398.76,46.6,0.24797,0.0002,12.33177]
[1777890091717,40.62,78426.27,46.6,0.2535,0.0002,12.47622]
[1777890091871,40.62,78426.27,46.6,0.2535,0.0002,12.47622]
[1777890092023,40.62,78426.27,46.6,0.2535,0.0002,12.47622]
[1777890092676,40.62,78434.25,46.6,0.25512,0.0002,12.5193]
[1777890093023,40.62,78434.25,46.6,0.25512,0.0002,12.5193]
[1777890093136,40.62,78434.25,46.6,0.25512,0.0002,12.5193]
[1777890093421,40.62,78434.25,46.6,0.25512,0.0002,12.5193]
[1777890093564,40.62,78434.25,46.6,0.25512,0.0002,12.5193]
[1777890093665,40.62,78426.59,46.6,0.25358,0.0002,12.47826]
[1777890094687,40.63,78420.47,46.6,0.25235,0.0002,12.44538]
[1777890095583,40.63,78420.47,46.6,0.25235,0.0002,12.44538]
[1777890095681,40.63,78424.83,46.6,0.25323,0.0002,12.46901]
[1777890095965,40.63,78424.83,46.6,0.25323,0.0002,12.46901]
[1777890095988,40.63,78424.83,46.6,0.25323,0.0002,12.46901]
[1777890095993,40.63,78424.83,46.6,0.25323,0.0002,12.46901]
[1777890096274,40.63,78424.83,46.6,0.25323,0.0002,12.46901]
[1777890096563,40.63,78408.83,46.6,0.25001,0.0002,12.38241]
[1777890097578,40.63,78395.75,46.6,0.24739,0.0002,12.31114]
[1777890100035,40.63,78399.2,46.6,0.24809,0.0002,12.33019]
[1777890101100,40.63,78400.76,46.6,0.2484,0.0002,12.33878]
[1777890101595,40.63,78400.76,46.6,0.2484,0.0002,12.33878]
[1777890102645,40.63,78403.35,46.6,0.24892,0.0002,12.35297]
[1777890102663,40.63,78400.52,46.6,0.24836,0.0002,12.33768]
[1777890103193,40.63,78400.52,46.6,0.24836,0.0002,12.33768]
[1777890104438,40.63,78398.41,46.6,0.24794,0.0002,12.32617]
[1777890104574,40.63,78398.41,46.6,0.24794,0.0002,12.32617]
[1777890104618,40.63,78398.79,46.6,0.24802,0.0002,12.32841]
[1777890105562,40.63,78398.79,46.6,0.24802,0.0002,12.32841]
[1777890105680,40.63,78398.79,46.6,0.24802,0.0002,12.32841]
[1777890105716,40.63,78398.79,46.6,0.24802,0.0002,12.32841]
[1777890105648,40.63,78401.17,46.6,0.2485,0.0002,12.34148]
[1777890106170,40.63,78401.17,46.6,0.2485,0.0002,12.34148]
[1777890106315,40.63,78401.17,46.6,0.2485,0.0002,12.34148]
[1777890106375,40.63,78401.17,46.6,0.2485,0.0002,12.34148]
[1777890106420,40.63,78401.17,46.6,0.2485,0.0002,12.34148]
[1777890106565,40.63,78401.17,46.6,0.2485,0.0002,12.34148]
[1777890106709,40.63,78398.36,46.6,0.24794,0.0002,12.32622]
[1777890106784,40.63,78398.36,46.6,0.24794,0.0002,12.32622]
[1777890106789,40.63,78398.36,46.6,0.24794,0.0002,12.32622]
[1777890106796,40.63,78398.36,46.6,0.24794,0.0002,12.32622]
[1777890107073,40.63,78398.36,46.6,0.24794,0.0002,12.32622]
[1777890107275,40.63,78398.36,46.6,0.24794,0.0002,12.32622]
[1777890107704,40.63,78375.48,46.6,0.2434,0.0002,12.20075]
[1777890107960,40.63,78375.48,46.6,0.2434,0.0002,12.20075]
[1777890108663,40.63,78366.27,46.6,0.24158,0.0002,12.14983]
[1777890109453,40.63,78366.27,46.6,0.24158,0.0002,12.14983]
[1777890109529,40.63,78363.58,46.6,0.24105,0.0002,12.1351]
[1777890109755,40.63,78363.58,46.6,0.24105,0.0002,12.1351]
[1777890110371,40.63,78363.58,46.6,0.24105,0.0002,12.1351]
[1777890110402,40.64,78369.01,46.6,0.24213,0.0002,12.16538]
[1777890110775,40.64,78369.01,46.6,0.24213,0.0002,12.16538]
[1777890110811,40.64,78369.01,46.6,0.24213,0.0002,12.16538]
[1777890111233,40.64,78369.01,46.6,0.24213,0.0002,12.16538]
[1777890111238,40.64,78369.01,46.6,0.24213,0.0002,12.16538]
[1777890111426,40.64,78372.58,46.6,0.24285,0.0002,12.18537]
[1777890112401,40.64,78365.8,46.6,0.24151,0.0002,12.14801]
[1777890113598,40.64,78360.46,46.6,0.24047,0.0002,12.11857]
[1777890114857,40.64,78360.37,46.6,0.24047,0.0002,12.1185]
[1777890114893,40.64,78360.37,46.6,0.24047,0.0002,12.1185]
[1777890115298,40.64,78360.37,46.6,0.24047,0.0002,12.1185]
[1777890115571,40.64,78360.37,46.6,0.24047,0.0002,12.1185]
[1777890115718,40.64,78360.37,46.6,0.24047,0.0002,12.1185]
[1777890115743,40.64,78357.67,46.6,0.23994,0.0002,12.10363]
[1777890116078,40.64,78357.67,46.6,0.23994,0.0002,12.10363]
[1777890116156,40.64,78357.67,46.6,0.23994,0.0002,12.10363]
[1777890116403,40.64,78350.84,46.6,0.2386,0.0002,12.06562]
[1777890118642,40.64,78352.51,46.6,0.23893,0.0002,12.0751]
[1777890118964,40.64,78354.16,46.6,0.23926,0.0002,12.08445]
[1777890119073,40.64,78354.16,46.6,0.23926,0.0002,12.08445]
[1777890119118,40.64,78354.16,46.6,0.23926,0.0002,12.08445]
[1777890119237,40.64,78354.16,46.6,0.23926,0.0002,12.08445]
[1777890119410,40.64,78354.16,46.6,0.23926,0.0002,12.08445]
[1777890119677,40.65,78356.92,46.6,0.23982,0.0002,12.1002]
[1777890120756,40.65,78367.66,46.6,0.24194,0.0002,12.15993]
[1777890121501,40.65,78367.66,46.6,0.24194,0.0002,12.15993]
[1777890121647,40.65,78374.81,46.6,0.24335,0.0002,12.19942]
[1777890122093,40.65,78374.81,46.6,0.24335,0.0002,12.19942]
[1777890122250,40.65,78374.81,46.6,0.24335,0.0002,12.19942]
[1777890122399,40.65,78374.81,46.6,0.24335,0.0002,12.19942]
[1777890122495,40.65,78384.65,46.6,0.24531,0.0002,12.25375]
[1777890123109,40.65,78384.65,46.6,0.24531,0.0002,12.25375]
[1777890123127,40.65,78384.65,46.6,0.24531,0.0002,12.25375]
[1777890123391,40.65,78384.65,46.6,0.24531,0.0002,12.25375]
[1777890123549,40.65,78384.65,46.6,0.24531,0.0002,12.25375]
[1777890123747,40.65,78384.65,46.6,0.24531,0.0002,12.25375]
[1777890123650,40.65,78380.03,46.6,0.2444,0.0002,12.2285]
[1777890123991,40.65,78380.03,46.6,0.2444,0.0002,12.2285]
[1777890124056,40.65,78380.03,46.6,0.2444,0.0002,12.2285]
[1777890124359,40.65,78361.47,46.6,0.24073,0.0002,12.12596]
[1777890125118,40.65,78361.47,46.6,0.24073,0.0002,12.12596]
[1777890125595,40.65,78361.47,46.6,0.24073,0.0002,12.12596]
[1777890125820,40.65,78362.65,46.6,0.24098,0.0002,12.1329]
[1777890125852,40.65,78362.65,46.6,0.24098,0.0002,12.1329]
[1777890125933,40.65,78362.65,46.6,0.24098,0.0002,12.1329]
[1777890125941,40.65,78362.65,46.6,0.24098,0.0002,12.1329]
[1777890125972,40.65,78362.65,46.6,0.24098,0.0002,12.1329]
[1777890126134,40.65,78362.65,46.6,0.24098,0.0002,12.1329]
[1777890126543,40.65,78362.65,46.6,0.24098,0.0002,12.1329]
[1777890126758,40.65,78355.64,46.6,0.2396,0.0002,12.09402]
[1777890126850,40.65,78355.64,46.6,0.2396,0.0002,12.09402]
[1777890127389,40.65,78355.64,46.6,0.2396,0.0002,12.09402]
[1777890127639,40.65,78346.2,46.6,0.23775,0.0002,12.04143]
[1777890128609,40.65,78337.11,46.6,0.23599,0.00019,11.9907]
[1777890130845,40.66,78333.41,46.6,0.23528,0.00019,11.97028]
[1777890131483,40.66,78333.81,46.6,0.23536,0.00019,11.97271]
[1777890132563,40.66,78333.81,46.6,0.23536,0.00019,11.97271]
[1777890134029,40.66,78328.44,46.6,0.23433,0.00019,11.94283]
[1777890136248,40.66,78327.8,46.6,0.23421,0.00019,11.93933]
[1777890136388,40.66,78327.58,46.6,0.23417,0.00019,11.9382]
[1777890136944,40.66,78327.58,46.6,0.23417,0.00019,11.9382]
[1777890137394,40.66,78328.35,46.6,0.23433,0.00019,11.94274]
[1777890138352,40.66,78328.35,46.6,0.23433,0.00019,11.94274]
[1777890141047,40.66,78328.32,46.6,0.23433,0.00019,11.94287]
[1777890141085,40.66,78328.32,46.6,0.23433,0.00019,11.94287]
[1777890141135,40.66,78328.32,46.6,0.23433,0.00019,11.94287]
[1777890141423,40.66,78331.23,46.6,0.2349,0.00019,11.95932]
[1777890144608,40.67,78338.96,46.6,0.23642,0.00019,12.00318]
[1777890144913,40.67,78338.96,46.6,0.23642,0.00019,12.00318]
[1777890144969,40.67,78338.96,46.6,0.23642,0.00019,12.00318]
[1777890145478,40.67,78338.96,46.6,0.23642,0.00019,12.00318]
[1777890145780,40.67,78350.9,46.6,0.23876,0.0002,12.07012]
[1777890145836,40.67,78350.9,46.6,0.23876,0.0002,12.07012]
[1777890146570,40.67,78358.96,46.6,0.24034,0.0002,12.11492]
[1777890147466,40.67,78365.68,46.6,0.24167,0.0002,12.15226]
[1777890149657,40.67,78365.84,46.6,0.2417,0.0002,12.1532]
[1777890152015,40.67,78362.85,46.6,0.24104,0.0002,12.12982]
[1777890152236,40.67,78362.85,46.6,0.24104,0.0002,12.12982]
[1777890152667,40.67,78366.2,46.6,0.2417,0.0002,12.14845]
[1777890152844,40.67,78366.2,46.6,0.2417,0.0002,12.14845]
[1777890153440,40.67,78366.2,46.6,0.2417,0.0002,12.14845]
[1777890156277,40.68,78370.66,46.6,0.2426,0.0002,12.17365]
[1777890156507,40.68,78370.66,46.6,0.2426,0.0002,12.17365]
[1777890156834,40.68,78374.52,46.6,0.24337,0.0002,12.19511]
[1777890156978,40.68,78374.52,46.6,0.24337,0.0002,12.19511]
[1777890157536,40.68,78390.13,46.6,0.24647,0.0002,12.28104]
[1777890159540,40.68,78394.33,46.6,0.24732,0.0002,12.3042]
[1777890159666,40.68,78394.33,46.6,0.24732,0.0002,12.3042]
[1777890159692,40.68,78394.33,46.6,0.24732,0.0002,12.3042]
[1777890159754,40.68,78396.52,46.6,0.24776,0.0002,12.31626]
[1777890161722,40.68,78402.86,46.6,0.24904,0.0002,12.35111]
[1777890163588,40.69,78397.11,46.6,0.2479,0.0002,12.32021]
[1777890167619,40.69,78402.58,46.6,0.24903,0.0002,12.35089]
[1777890170929,40.7,78404.09,46.6,0.24936,0.0002,12.3599]
[1777890171248,40.7,78404.09,46.6,0.24936,0.0002,12.3599]
[1777890171301,40.7,78404.09,46.6,0.24936,0.0002,12.3599]
[1777890171461,40.7,78404.09,46.6,0.24936,0.0002,12.3599]
[1777890171648,40.7,78422.87,46.6,0.25314,0.0002,12.46146]
[1777890171824,40.7,78422.87,46.6,0.25314,0.0002,12.46146]
[1777890172067,40.7,78422.87,46.6,0.25314,0.0002,12.46146]
[1777890172112,40.7,78422.87,46.6,0.25314,0.0002,12.46146]
[1777890172137,40.7,78422.87,46.6,0.25314,0.0002,12.46146]
[1777890172790,40.7,78422.87,46.6,0.25314,0.0002,12.46146]
[1777890172793,40.7,78422.87,46.6,0.25314,0.0002,12.46146]
[1777890172810,40.7,78422.87,46.6,0.25314,0.0002,12.46146]
[1777890172655,40.7,78434.81,46.6,0.25556,0.0002,12.5258]
[1777890172871,40.7,78434.81,46.6,0.25556,0.0002,12.5258]
[1777890173401,40.7,78434.81,46.6,0.25556,0.0002,12.5258]
[1777890173662,40.7,78439.56,46.6,0.25653,0.0002,12.55135]
[1777890173985,40.7,78439.56,46.6,0.25653,0.0002,12.55135]
[1777890174392,40.7,78439.56,46.6,0.25653,0.0002,12.55135]
[1777890174536,40.7,78439.56,46.6,0.25653,0.0002,12.55135]
[1777890174669,40.7,78437.97,46.6,0.25622,0.0002,12.54303]
[1777890175024,40.7,78437.97,46.6,0.25622,0.0002,12.54303]
[1777890175676,40.7,78438.78,46.6,0.25639,0.0002,12.54744]
[1777890176465,40.7,78438.78,46.6,0.25639,0.0002,12.54744]
[1777890176511,40.7,78438.78,46.6,0.25639,0.0002,12.54744]
[1777890176754,40.7,78446.32,46.6,0.25792,0.0002,12.58776]
[1777890177581,40.7,78446.32,46.6,0.25792,0.0002,12.58776]
[1777890177719,40.7,78446.32,46.6,0.25792,0.0002,12.58776]
[1777890177815,40.7,78446.32,46.6,0.25792,0.0002,12.58776]
[1777890177782,40.7,78458.12,46.6,0.26034,0.0002,12.65044]
[1777890178067,40.7,78458.12,46.6,0.26034,0.0002,12.65044]
[1777890178448,40.7,78458.12,46.6,0.26034,0.0002,12.65044]
[1777890178481,40.7,78458.12,46.6,0.26034,0.0002,12.65044]
[1777890178521,40.7,78458.12,46.6,0.26034,0.0002,12.65044]
[1777890178537,40.7,78458.12,46.6,0.26034,0.0002,12.65044]
[1777890178561,40.7,78458.12,46.6,0.26034,0.0002,12.65044]
[1777890178759,40.7,78458.12,46.6,0.26034,0.0002,12.65044]
[1777890178776,40.71,78482.03,46.6,0.26526,0.00021,12.77601]
[1777890179087,40.71,78482.03,46.6,0.26526,0.00021,12.77601]
[1777890179287,40.71,78482.03,46.6,0.26526,0.00021,12.77601]
[1777890179491,40.71,78482.03,46.6,0.26526,0.00021,12.77601]
[1777890179546,40.71,78482.03,46.6,0.26526,0.00021,12.77601]
[1777890179649,40.71,78482.03,46.6,0.26526,0.00021,12.77601]
[1777890179777,40.71,78492.29,46.6,0.26739,0.00021,12.82954]
[1777890179903,40.71,78492.29,46.6,0.26739,0.00021,12.82954]
[1777890180204,40.71,78492.29,46.6,0.26739,0.00021,12.82954]
[1777890180342,40.71,78492.29,46.6,0.26739,0.00021,12.82954]
[1777890180423,40.71,78492.29,46.6,0.26739,0.00021,12.82954]
[1777890180503,40.71,78492.29,46.6,0.26739,0.00021,12.82954]
[1777890180552,40.71,78492.29,46.6,0.26739,0.00021,12.82954]
[1777890180579,40.71,78492.29,46.6,0.26739,0.00021,12.82954]
[1777890180715,40.71,78497.42,46.6,0.26845,0.00021,12.85609]
[1777890182340,40.71,78495.98,46.6,0.26816,0.00021,12.84869]
[1777890182822,40.71,78495.98,46.6,0.26816,0.00021,12.84869]
[1777890182763,40.71,78479.37,46.6,0.26472,0.00021,12.76241]
[1777890182899,40.71,78479.37,46.6,0.26472,0.00021,12.76241]
[1777890183532,40.71,78479.37,46.6,0.26472,0.00021,12.76241]
[1777890183859,40.71,78448.23,46.6,0.25833,0.0002,12.59838]
[1777890184287,40.71,78448.23,46.6,0.25833,0.0002,12.59838]
[1777890184321,40.71,78448.23,46.6,0.25833,0.0002,12.59838]
[1777890184473,40.71,78448.23,46.6,0.25833,0.0002,12.59838]
[1777890184576,40.71,78448.23,46.6,0.25833,0.0002,12.59838]
[1777890184683,40.71,78448.23,46.6,0.25833,0.0002,12.59838]
[1777890184823,40.7,78442.28,46.6,0.25711,0.0002,12.56639]
[1777890186130,40.7,78445.05,46.6,0.25767,0.0002,12.58114]
[1777890186135,40.7,78445.05,46.6,0.25767,0.0002,12.58114]
[1777890186372,40.7,78445.05,46.6,0.25767,0.0002,12.58114]
[1777890186543,40.7,78445.05,46.6,0.25767,0.0002,12.58114]
[1777890186841,40.71,78455.68,46.6,0.25984,0.0002,12.63758]
[1777890187115,40.71,78455.68,46.6,0.25984,0.0002,12.63758]
[1777890187126,40.71,78455.68,46.6,0.25984,0.0002,12.63758]
[1777890187171,40.71,78455.68,46.6,0.25984,0.0002,12.63758]
[1777890187508,40.71,78455.68,46.6,0.25984,0.0002,12.63758]
[1777890187768,40.71,78445.98,46.6,0.25787,0.0002,12.58627]
[1777890187861,40.71,78445.98,46.6,0.25787,0.0002,12.58627]
[1777890188533,40.71,78445.98,46.6,0.25787,0.0002,12.58627]
[1777890188597,40.71,78445.98,46.6,0.25787,0.0002,12.58627]
[1777890188719,40.71,78445.98,46.6,0.25787,0.0002,12.58627]
[1777890188784,40.71,78430.27,46.6,0.25467,0.0002,12.50222]
[1777890189393,40.71,78430.27,46.6,0.25467,0.0002,12.50222]
[1777890189563,40.71,78430.27,46.6,0.25467,0.0002,12.50222]
[1777890189791,40.7,78428.13,46.6,0.25424,0.0002,12.49068]
[1777890190132,40.7,78428.13,46.6,0.25424,0.0002,12.49068]
[1777890190438,40.7,78428.13,46.6,0.25424,0.0002,12.49068]
[1777890190569,40.7,78428.13,46.6,0.25424,0.0002,12.49068]
[1777890190811,40.7,78412.88,46.6,0.25117,0.0002,12.40857]
[1777890190952,40.7,78412.88,46.6,0.25117,0.0002,12.40857]
[1777890191453,40.7,78412.88,46.6,0.25117,0.0002,12.40857]
[1777890191834,40.7,78404.47,46.6,0.24947,0.0002,12.36288]
[1777890192116,40.7,78404.47,46.6,0.24947,0.0002,12.36288]
[1777890192177,40.7,78404.47,46.6,0.24947,0.0002,12.36288]
[1777890192370,40.7,78404.47,46.6,0.24947,0.0002,12.36288]
[1777890192641,40.7,78404.47,46.6,0.24947,0.0002,12.36288]
[1777890192824,40.7,78410.43,46.6,0.25067,0.0002,12.39518]
[1777890193262,40.7,78410.43,46.6,0.25067,0.0002,12.39518]
[1777890193626,40.7,78410.43,46.6,0.25067,0.0002,12.39518]
[1777890193714,40.7,78410.43,46.6,0.25067,0.0002,12.39518]
[1777890193725,40.7,78410.43,46.6,0.25067,0.0002,12.39518]
[1777890193835,40.7,78402.3,46.6,0.24904,0.0002,12.35109]
[1777890193917,40.7,78402.3,46.6,0.24904,0.0002,12.35109]
[1777890194502,40.7,78402.3,46.6,0.24904,0.0002,12.35109]
[1777890194858,40.7,78402.3,46.6,0.24904,0.0002,12.35109]
[1777890194838,40.7,78381.17,46.6,0.24483,0.0002,12.23551]
[1777890195490,40.7,78381.17,46.6,0.24483,0.0002,12.23551]
[1777890196393,40.7,78378.98,46.6,0.24439,0.0002,12.22345]
[1777890197411,40.7,78377.79,46.6,0.24416,0.0002,12.2169]
[1777890197419,40.7,78377.79,46.6,0.24416,0.0002,12.2169]
[1777890197500,40.7,78377.79,46.6,0.24416,0.0002,12.2169]
[1777890197579,40.7,78377.79,46.6,0.24416,0.0002,12.2169]
[1777890197726,40.7,78377.79,46.6,0.24416,0.0002,12.2169]
[1777890197968,40.7,78373.48,46.6,0.2433,0.0002,12.19311]
[1777890198415,40.7,78373.48,46.6,0.2433,0.0002,12.19311]
[1777890199357,40.7,78373.48,46.6,0.2433,0.0002,12.19313]
[1777890199842,40.7,78373.48,46.6,0.2433,0.0002,12.19313]
[1777890199936,40.7,78372.64,46.6,0.24313,0.0002,12.1885]
[1777890200548,40.7,78372.64,46.6,0.24313,0.0002,12.1885]
[1777890200653,40.7,78373.89,46.6,0.24338,0.0002,12.19542]
[1777890201309,40.7,78373.89,46.6,0.24338,0.0002,12.19542]
[1777890201351,40.7,78373.89,46.6,0.24338,0.0002,12.19542]
[1777890201402,40.7,78373.89,46.6,0.24338,0.0002,12.19542]
[1777890201570,40.7,78373.89,46.6,0.24338,0.0002,12.19542]
[1777890201641,40.7,78373.89,46.6,0.24338,0.0002,12.19542]
[1777890201666,40.7,78373.89,46.6,0.24338,0.0002,12.19542]
[1777890201709,40.7,78373.89,46.6,0.24338,0.0002,12.19542]
[1777890201797,40.7,78371.56,46.6,0.24292,0.0002,12.1825]
[1777890202064,40.7,78371.56,46.6,0.24292,0.0002,12.1825]
[1777890202098,40.7,78371.56,46.6,0.24292,0.0002,12.1825]
[1777890202563,40.7,78371.56,46.6,0.24292,0.0002,12.1825]
[1777890202612,40.7,78358.47,46.6,0.24034,0.0002,12.10996]
[1777890203185,40.7,78358.47,46.6,0.24034,0.0002,12.10996]
[1777890203263,40.7,78358.47,46.6,0.24034,0.0002,12.10996]
[1777890203845,40.7,78358.47,46.6,0.24034,0.0002,12.10996]
[1777890203282,40.7,78351.75,46.6,0.23902,0.0002,12.07256]
[1777890203927,40.7,78351.75,46.6,0.23902,0.0002,12.07256]
[1777890204341,40.7,78351.75,46.6,0.23902,0.0002,12.07256]
[1777890204429,40.7,78351.75,46.6,0.23902,0.0002,12.07256]
[1777890204445,40.7,78351.75,46.6,0.23902,0.0002,12.07256]
[1777890206325,40.7,78349.77,46.6,0.23863,0.0002,12.06173]
[1777890206584,40.7,78349.77,46.6,0.23863,0.0002,12.06173]
[1777890206590,40.7,78349.77,46.6,0.23863,0.0002,12.06173]
[1777890206683,40.7,78349.77,46.6,0.23863,0.0002,12.06173]
[1777890206804,40.7,78346.0,46.6,0.2379,0.0002,12.04073]
[1777890207115,40.7,78346.0,46.6,0.2379,0.0002,12.04073]
[1777890207689,40.7,78346.0,46.6,0.2379,0.0002,12.04073]
[1777890207928,40.7,78355.27,46.6,0.23972,0.0002,12.09258]
[1777890210553,40.7,78354.68,46.6,0.23961,0.0002,12.08944]
[1777890211089,40.71,78358.14,46.6,0.2403,0.0002,12.10878]
[1777890211260,40.71,78358.14,46.6,0.2403,0.0002,12.10878]
[1777890211381,40.71,78358.14,46.6,0.2403,0.0002,12.10878]
[1777890211400,40.71,78358.14,46.6,0.2403,0.0002,12.10878]
[1777890211691,40.71,78358.14,46.6,0.2403,0.0002,12.10878]
[1777890211794,40.71,78358.14,46.6,0.2403,0.0002,12.10878]
[1777890212361,40.71,78360.94,46.6,0.24076,0.0002,12.11736]
[1777890212387,40.71,78360.94,46.6,0.24076,0.0002,12.11736]
[1777890212855,40.71,78360.94,46.6,0.24076,0.0002,12.11736]
[1777890212479,40.71,78363.33,46.6,0.24124,0.0002,12.1307]
[1777890213972,40.71,78368.95,46.6,0.24236,0.0002,12.16211]
[1777890215538,40.71,78368.95,46.6,0.24236,0.0002,12.16211]
[1777890215575,40.71,78368.95,46.6,0.24236,0.0002,12.16211]
[1777890215606,40.71,78368.95,46.6,0.24236,0.0002,12.16211]
[1777890215708,40.71,78368.95,46.6,0.24236,0.0002,12.16211]
[1777890215813,40.71,78368.95,46.6,0.24236,0.0002,12.16211]
[1777890216592,40.71,78372.53,46.6,0.24307,0.0002,12.18201]
[1777890216710,40.71,78363.9,46.6,0.24137,0.0002,12.13441]
[1777890216892,40.71,78363.9,46.6,0.24137,0.0002,12.13441]
[1777890216995,40.71,78363.9,46.6,0.24137,0.0002,12.13441]
[1777890217667,40.71,78363.9,46.6,0.24137,0.0002,12.13441]
[1777890217676,40.71,78363.9,46.6,0.24137,0.0002,12.13441]
[1777890217692,40.71,78363.9,46.6,0.24137,0.0002,12.13441]
[1777890217831,40.71,78357.25,46.6,0.24007,0.0002,12.09766]
[1777890217956,40.71,78357.25,46.6,0.24007,0.0002,12.09766]
[1777890218768,40.71,78357.25,46.6,0.24007,0.0002,12.09766]
[1777890218816,40.71,78361.28,46.6,0.24087,0.0002,12.12023]
[1777890222808,40.72,78363.89,46.6,0.24141,0.0002,12.13543]
[1777890223085,40.72,78365.37,46.6,0.24171,0.0002,12.14386]
[1777890223112,40.72,78365.37,46.6,0.24171,0.0002,12.14386]
[1777890223165,40.72,78365.37,46.6,0.24171,0.0002,12.14386]
[1777890223376,40.72,78366.86,46.6,0.24201,0.0002,12.15233]
[1777890225705,40.72,78362.5,46.6,0.24116,0.0002,12.12841]
[1777890225865,40.72,78362.5,46.6,0.24116,0.0002,12.12841]
[1777890225803,40.72,78362.35,46.6,0.24114,0.0002,12.12778]
[1777890226133,40.72,78362.35,46.6,0.24114,0.0002,12.12778]
[1777890226355,40.72,78354.77,46.6,0.23965,0.0002,12.08598]
[1777890227297,40.72,78354.77,46.6,0.23965,0.0002,12.08598]
[1777890227747,40.73,78351.01,46.6,0.23892,0.0002,12.06525]
[1777890228582,40.73,78351.01,46.6,0.23892,0.0002,12.06525]
[1777890228702,40.73,78351.01,46.6,0.23892,0.0002,12.06525]
[1777890228802,40.73,78351.01,46.6,0.23892,0.0002,12.06525]
[1777890228836,40.73,78351.01,46.6,0.23892,0.0002,12.06525]
[1777890228875,40.73,78351.01,46.6,0.23892,0.0002,12.06525]
[1777890228878,40.73,78351.01,46.6,0.23892,0.0002,12.06525]
[1777890229614,40.73,78350.45,46.6,0.23882,0.0002,12.06221]
[1777890229625,40.73,78336.9,46.6,0.23618,0.00019,11.98674]
[1777890230245,40.73,78336.9,46.6,0.23618,0.00019,11.98674]
[1777890230367,40.73,78336.9,46.6,0.23618,0.00019,11.98674]
[1777890230402,40.73,78336.9,46.6,0.23618,0.00019,11.98674]
[1777890230606,40.73,78336.9,46.6,0.23618,0.00019,11.98674]
[1777890230618,40.73,78336.9,46.6,0.23618,0.00019,11.98674]
[1777890230902,40.73,78333.5,46.6,0.23552,0.00019,11.96788]
[1777890230925,40.73,78333.5,46.6,0.23552,0.00019,11.96788]
[1777890231882,40.73,78319.66,46.6,0.23285,0.00019,11.89045]
[1777890233327,40.73,78315.15,46.6,0.23198,0.00019,11.86505]
[1777890233675,40.73,78315.15,46.6,0.23198,0.00019,11.86505]
[1777890233772,40.73,78309.24,46.6,0.23085,0.00019,11.83189]
[1777890234091,40.73,78309.24,46.6,0.23085,0.00019,11.83189]
[1777890234255,40.73,78309.24,46.6,0.23085,0.00019,11.83189]
[1777890234497,40.73,78309.24,46.6,0.23085,0.00019,11.83189]
[1777890234854,40.73,78309.24,46.6,0.23085,0.00019,11.83189]
[1777890234776,40.73,78310.46,46.6,0.23109,0.00019,11.83902]
[1777890235231,40.73,78310.46,46.6,0.23109,0.00019,11.83902]
[1777890235250,40.73,78310.46,46.6,0.23109,0.00019,11.83902]
[1777890235705,40.73,78310.46,46.6,0.23109,0.00019,11.83902]
[1777890235787,40.73,78317.9,46.6,0.23254,0.00019,11.88131]
[1777890235989,40.73,78317.9,46.6,0.23254,0.00019,11.88131]
[1777890235993,40.73,78317.9,46.6,0.23254,0.00019,11.88131]
[1777890236010,40.73,78317.9,46.6,0.23254,0.00019,11.88131]
[1777890236046,40.73,78317.9,46.6,0.23254,0.00019,11.88131]
[1777890236124,40.73,78317.9,46.6,0.23254,0.00019,11.88131]
[1777890236342,40.73,78317.9,46.6,0.23254,0.00019,11.88131]
[1777890237046,40.74,78319.42,46.6,0.23284,0.00019,11.89015]
[1777890240693,40.74,78320.1,46.6,0.233,0.00019,11.89481]
[1777890240731,40.74,78320.1,46.6,0.233,0.00019,11.89481]
[1777890240832,40.74,78320.1,46.6,0.233,0.00019,11.89481]
[1777890240887,40.74,78323.51,46.6,0.23367,0.00019,11.91425]
[1777890241134,40.74,78323.51,46.6,0.23367,0.00019,11.91425]
[1777890241206,40.74,78323.51,46.6,0.23367,0.00019,11.91425]
[1777890241563,40.74,78323.51,46.6,0.23367,0.00019,11.91425]
[1777890241828,40.75,78343.28,46.6,0.23752,0.0002,12.0252]
[1777890242268,40.75,78361.98,46.6,0.24119,0.0002,12.12932]
[1777890243848,40.75,78361.98,46.6,0.24119,0.0002,12.12932]
[1777890243887,40.75,78361.98,46.6,0.24119,0.0002,12.12932]
[1777890243663,40.75,78367.35,46.6,0.24226,0.0002,12.15917]
[1777890244054,40.75,78367.35,46.6,0.24226,0.0002,12.15917]
[1777890244097,40.75,78367.35,46.6,0.24226,0.0002,12.15917]
[1777890244175,40.75,78367.35,46.6,0.24226,0.0002,12.15917]
[1777890244291,40.75,78367.35,46.6,0.24226,0.0002,12.15917]
[1777890244561,40.75,78367.35,46.6,0.24226,0.0002,12.15917]
[1777890244643,40.75,78367.35,46.6,0.24226,0.0002,12.15917]
[1777890244657,40.75,78367.35,46.6,0.24226,0.0002,12.15917]
[1777890244773,40.75,78367.35,46.6,0.24226,0.0002,12.15917]
[1777890244833,40.75,78367.35,46.6,0.24226,0.0002,12.15917]
[1777890244869,40.75,78365.46,46.6,0.24189,0.0002,12.1489]
[1777890245303,40.75,78365.46,46.6,0.24189,0.0002,12.1489]
[1777890245652,40.75,78365.46,46.6,0.24189,0.0002,12.1489]
[1777890245700,40.75,78338.39,46.6,0.23659,0.00019,11.9986]
[1777890246001,40.75,78338.39,46.6,0.23659,0.00019,11.9986]
[1777890247176,40.75,78334.79,46.6,0.2359,0.00019,11.9788]
[1777890247234,40.75,78334.79,46.6,0.2359,0.00019,11.9788]
[1777890247252,40.75,78334.79,46.6,0.2359,0.00019,11.9788]
[1777890247352,40.75,78334.79,46.6,0.2359,0.00019,11.9788]
[1777890247411,40.75,78334.79,46.6,0.2359,0.00019,11.9788]
[1777890249736,40.75,78333.35,46.6,0.23563,0.00019,11.97091]
[1777890249862,40.75,78335.98,46.6,0.23615,0.00019,11.98578]
[1777890250077,40.75,78335.98,46.6,0.23615,0.00019,11.98578]
[1777890250124,40.75,78335.98,46.6,0.23615,0.00019,11.98578]
[1777890250736,40.75,78335.98,46.6,0.23615,0.00019,11.98578]
[1777890250837,40.75,78348.05,46.6,0.2385,0.0002,12.05321]
[1777890251504,40.75,78348.05,46.6,0.2385,0.0002,12.05321]
[1777890251960,40.76,78348.31,46.6,0.23856,0.0002,12.05483]
[1777890252918,40.76,78326.44,46.6,0.23431,0.00019,11.93282]
[1777890253401,40.76,78326.44,46.6,0.23431,0.00019,11.93282]
[1777890253410,40.76,78326.44,46.6,0.23431,0.00019,11.93282]
[1777890253440,40.76,78326.44,46.6,0.23431,0.00019,11.93282]
[1777890253798,40.76,78319.75,46.6,0.23302,0.00019,11.89539]
[1777890254079,40.76,78319.75,46.6,0.23302,0.00019,11.89539]
[1777890254493,40.76,78319.75,46.6,0.23302,0.00019,11.89539]
[1777890254889,40.76,78319.75,46.6,0.23302,0.00019,11.89539]
[1777890254877,40.76,78300.29,46.6,0.22929,0.00019,11.78574]
[1777890255045,40.76,78300.29,46.6,0.22929,0.00019,11.78574]
[1777890255632,40.76,78300.29,46.6,0.22929,0.00019,11.78574]
[1777890255697,40.76,78300.29,46.6,0.22929,0.00019,11.78574]
[1777890255807,40.76,78300.29,46.6,0.22929,0.00019,11.78574]
[1777890255823,40.76,78300.29,46.6,0.22929,0.00019,11.78574]
[1777890255855,40.78,78279.67,46.6,0.22546,0.00019,11.67144]
[1777890256037,40.78,78279.67,46.6,0.22546,0.00019,11.67144]
[1777890256212,40.78,78279.67,46.6,0.22546,0.00019,11.67144]
[1777890256305,40.78,78279.67,46.6,0.22546,0.00019,11.67144]
[1777890256434,40.78,78279.67,46.6,0.22546,0.00019,11.67144]
[1777890256860,40.78,78279.67,46.6,0.22546,0.00019,11.67144]
[1777890256860,40.78,78279.67,46.6,0.22546,0.00019,11.67144]
[1777890256853,40.78,78256.05,46.6,0.22104,0.00019,11.53711]
[1777890257896,40.78,78248.37,46.6,0.21961,0.00019,11.49307]
[1777890258699,40.78,78248.37,46.6,0.21961,0.00019,11.49307]
[1777890259580,40.78,78249.81,46.6,0.21989,0.00019,11.50177]
[1777890259725,40.78,78249.81,46.6,0.21989,0.00019,11.50177]
[1777890259934,40.78,78249.81,46.6,0.21989,0.00019,11.50177]
[1777890259792,40.79,78255.7,46.6,0.22101,0.00019,11.53603]
[1777890260024,40.79,78255.7,46.6,0.22101,0.00019,11.53603]
[1777890260351,40.79,78255.7,46.6,0.22101,0.00019,11.53603]
[1777890260361,40.79,78255.7,46.6,0.22101,0.00019,11.53603]
[1777890260695,40.79,78255.7,46.6,0.22101,0.00019,11.53603]
[1777890260769,40.81,78283.49,46.6,0.22636,0.00019,11.69835]
[1777890261034,40.81,78283.49,46.6,0.22636,0.00019,11.69835]
[1777890261222,40.81,78283.49,46.6,0.22636,0.00019,11.69835]
[1777890261588,40.81,78283.49,46.6,0.22636,0.00019,11.69835]
[1777890261670,40.81,78283.49,46.6,0.22636,0.00019,11.69835]
[1777890261889,40.81,78283.49,46.6,0.22636,0.00019,11.69835]
[1777890261969,40.81,78296.92,46.6,0.22895,0.00019,11.77531]
[1777890262132,40.81,78296.92,46.6,0.22895,0.00019,11.77531]
[1777890262135,40.81,78296.92,46.6,0.22895,0.00019,11.77531]
[1777890262157,40.81,78296.92,46.6,0.22895,0.00019,11.77531]
[1777890262868,40.81,78296.92,46.6,0.22895,0.00019,11.77531]
[1777890262973,40.81,78279.26,46.6,0.2256,0.00019,11.67536]
[1777890264882,40.81,78270.26,46.6,0.22391,0.00019,11.62425]
[1777890267169,40.82,78269.64,46.6,0.22381,0.00019,11.6212]
[1777890267887,40.82,78259.32,46.6,0.22187,0.00019,11.56241]
[1777890270047,40.82,78259.47,46.6,0.22192,0.00019,11.56394]
[1777890274266,40.83,78257.82,46.6,0.22157,0.00019,11.5486]
[1777890274307,40.83,78257.82,46.6,0.22157,0.00019,11.5486]
[1777890274322,40.83,78257.82,46.6,0.22157,0.00019,11.5486]
[1777890274846,40.83,78257.82,46.6,0.22157,0.00019,11.5486]
[1777890274940,40.83,78257.82,46.6,0.22157,0.00019,11.5486]
[1777890274955,40.83,78268.97,46.6,0.22367,0.00019,11.61271]
[1777890275560,40.83,78268.97,46.6,0.22367,0.00019,11.61271]
[1777890275838,40.83,78268.97,46.6,0.22367,0.00019,11.61271]
[1777890275994,40.83,78268.97,46.6,0.22367,0.00019,11.61271]
[1777890275991,40.83,78280.55,46.6,0.22587,0.00019,11.67907]
[1777890276155,40.83,78280.55,46.6,0.22587,0.00019,11.67907]
[1777890276703,40.83,78280.55,46.6,0.22587,0.00019,11.67907]
[1777890278576,40.84,78282.72,46.6,0.22631,0.00019,11.6921]
[1777890278821,40.84,78282.72,46.6,0.22631,0.00019,11.6921]
[1777890279108,40.84,78284.53,46.6,0.22666,0.00019,11.70266]
[1777890279772,40.84,78284.53,46.6,0.22666,0.00019,11.70266]
[1777890280068,40.84,78278.25,46.6,0.22548,0.00019,11.66729]
[1777890280689,40.84,78278.25,46.6,0.22548,0.00019,11.66729]
[1777890281193,40.85,78273.02,46.6,0.22452,0.00019,11.63821]
[1777890282294,40.85,78273.02,46.6,0.22452,0.00019,11.63821]
[1777890282407,40.85,78276.22,46.6,0.22512,0.00019,11.65644]
[1777890282515,40.85,78276.22,46.6,0.22512,0.00019,11.65644]
[1777890284216,40.85,78275.4,46.6,0.22498,0.00019,11.65208]
[1777890285309,40.85,78276.19,46.6,0.22516,0.00019,11.6575]
[1777890285953,40.85,78276.19,46.6,0.22516,0.00019,11.6575]
[1777890285990,40.85,78276.19,46.6,0.22516,0.00019,11.6575]
[1777890286016,40.85,78276.19,46.6,0.22516,0.00019,11.6575]
[1777890286055,40.85,78276.19,46.6,0.22516,0.00019,11.6575]
[1777890286075,40.85,78276.19,46.6,0.22516,0.00019,11.6575]
[1777890286232,40.85,78276.19,46.6,0.22516,0.00019,11.6575]
[1777890286759,40.86,78276.45,46.6,0.22522,0.00019,11.65928]
[1777890286762,40.86,78276.45,46.6,0.22522,0.00019,11.65928]
[1777890287048,40.86,78264.35,46.6,0.22295,0.00019,11.59065]
[1777890287785,40.86,78271.05,46.6,0.22421,0.00019,11.6289]
[1777890288766,40.86,78271.05,46.6,0.22421,0.00019,11.6289]
[1777890289222,40.86,78271.05,46.6,0.22421,0.00019,11.6289]
[1777890289254,40.86,78272.98,46.6,0.2246,0.00019,11.64062]
[1777890289332,40.86,78272.98,46.6,0.2246,0.00019,11.64062]
[1777890289342,40.86,78272.98,46.6,0.2246,0.00019,11.64062]
[1777890289509,40.86,78272.98,46.6,0.2246,0.00019,11.64062]
[1777890289514,40.86,78272.98,46.6,0.2246,0.00019,11.64062]
[1777890290050,40.86,78272.98,46.6,0.2246,0.00019,11.64062]
[1777890290076,40.86,78272.98,46.6,0.2246,0.00019,11.64062]
[1777890290181,40.86,78286.1,46.6,0.2271,0.00019,11.71566]
[1777890291043,40.86,78286.1,46.6,0.2271,0.00019,11.71566]
[1777890291206,40.86,78286.1,46.6,0.2271,0.00019,11.71566]
[1777890291208,40.87,78293.98,46.6,0.22861,0.00019,11.76068]
[1777890292124,40.87,78293.98,46.6,0.22861,0.00019,11.76068]
[1777890292185,40.87,78293.98,46.6,0.22861,0.00019,11.76068]
[1777890292190,40.87,78293.98,46.6,0.22861,0.00019,11.76068]
[1777890292217,40.87,78300.73,46.6,0.22991,0.00019,11.79916]
[1777890292576,40.87,78300.73,46.6,0.22991,0.00019,11.79916]
[1777890293020,40.87,78300.73,46.6,0.22991,0.00019,11.79916]
[1777890293063,40.87,78290.37,46.6,0.22794,0.00019,11.74081]
[1777890293849,40.87,78284.67,46.6,0.22686,0.00019,11.70851]
[1777890294484,40.87,78284.67,46.6,0.22686,0.00019,11.70851]
[1777890294548,40.87,78284.67,46.6,0.22686,0.00019,11.70851]
[1777890294904,40.87,78284.67,46.6,0.22686,0.00019,11.70851]
[1777890295283,40.87,78284.67,46.6,0.22686,0.00019,11.70851]
[1777890294984,40.87,78286.1,46.6,0.22714,0.00019,11.71686]
[1777890296529,40.89,78290.9,46.6,0.22817,0.00019,11.74741]
[1777890296586,40.89,78290.9,46.6,0.22817,0.00019,11.74741]
[1777890296858,40.89,78290.9,46.6,0.22817,0.00019,11.74741]
[1777890296866,40.89,78290.9,46.6,0.22817,0.00019,11.74741]
[1777890296987,40.89,78290.9,46.6,0.22817,0.00019,11.74741]
[1777890297042,40.89,78290.9,46.6,0.22817,0.00019,11.74741]
[1777890297056,40.89,78290.9,46.6,0.22817,0.00019,11.74741]
[1777890297249,40.9,78282.43,46.6,0.22658,0.00019,11.69998]
[1777890297723,40.9,78282.43,46.6,0.22658,0.00019,11.69998]
[1777890298049,40.9,78282.43,46.6,0.22658,0.00019,11.69998]
[1777890298055,40.9,78270.91,46.6,0.2244,0.00019,11.63451]
[1777890298798,40.9,78270.91,46.6,0.2244,0.00019,11.63451]
[1777890298967,40.9,78270.91,46.6,0.2244,0.00019,11.63451]
[1777890298979,40.9,78270.91,46.6,0.2244,0.00019,11.63451]
[1777890298998,40.9,78270.91,46.6,0.2244,0.00019,11.63451]
[1777890299219,40.9,78266.95,46.6,0.22368,0.00019,11.61262]
[1777890299650,40.9,78256.9,46.6,0.22179,0.00019,11.55523]
[1777890300824,40.9,78256.9,46.6,0.22179,0.00019,11.55523]
[1777890301136,40.9,78252.58,46.6,0.221,0.00019,11.53103]
[1777890301737,40.9,78252.58,46.6,0.221,0.00019,11.53103]
[1777890301753,40.9,78252.58,46.6,0.221,0.00019,11.53103]
[1777890301867,40.9,78252.58,46.6,0.221,0.00019,11.53103]
[1777890301930,40.9,78250.86,46.6,0.22068,0.00019,11.52118]
[1777890302675,40.9,78250.86,46.6,0.22068,0.00019,11.52118]
[1777890302845,40.9,78250.86,46.6,0.22068,0.00019,11.52118]
[1777890302953,40.9,78257.88,46.6,0.22201,0.00019,11.56171]
[1777890303392,40.9,78257.88,46.6,0.22201,0.00019,11.56171]
[1777890303429,40.9,78257.88,46.6,0.22201,0.00019,11.56171]
[1777890303690,40.9,78257.88,46.6,0.22201,0.00019,11.56171]
[1777890303693,40.9,78257.88,46.6,0.22201,0.00019,11.56171]
[1777890303970,40.9,78257.88,46.6,0.22201,0.00019,11.56171]
[1777890304206,40.9,78257.88,46.6,0.22201,0.00019,11.56171]
[1777890304209,40.91,78251.22,46.6,0.22077,0.00019,11.52389]
[1777890304367,40.91,78251.22,46.6,0.22077,0.00019,11.52389]
[1777890304854,40.91,78251.22,46.6,0.22077,0.00019,11.52389]
[1777890305272,40.91,78251.22,46.6,0.22077,0.00019,11.52389]
[1777890305140,40.92,78242.2,46.6,0.21915,0.00019,11.47389]
[1777890305532,40.92,78242.2,46.6,0.21915,0.00019,11.47389]
[1777890305845,40.92,78242.2,46.6,0.21915,0.00019,11.47389]
[1777890305929,40.92,78242.2,46.6,0.21915,0.00019,11.47389]
[1777890305931,40.92,78242.2,46.6,0.21915,0.00019,11.47389]
[1777890306105,40.92,78242.2,46.6,0.21915,0.00019,11.47389]
[1777890306405,40.93,78241.93,46.6,0.21916,0.00019,11.47409]
[1777890306482,40.93,78241.93,46.6,0.21916,0.00019,11.47409]
[1777890306775,40.93,78241.93,46.6,0.21916,0.00019,11.47409]
[1777890306873,40.93,78241.93,46.6,0.21916,0.00019,11.47409]
[1777890306950,40.93,78241.93,46.6,0.21916,0.00019,11.47409]
[1777890307073,40.93,78241.93,46.6,0.21916,0.00019,11.47409]
[1777890307117,40.93,78241.93,46.6,0.21916,0.00019,11.47409]
[1777890307143,40.93,78241.93,46.6,0.21916,0.00019,11.47409]
[1777890307212,40.93,78241.93,46.6,0.21916,0.00019,11.47409]
[1777890307225,40.94,78226.5,46.6,0.21635,0.00018,11.38688]
[1777890307311,40.94,78226.5,46.6,0.21635,0.00018,11.38688]
[1777890307705,40.94,78226.5,46.6,0.21635,0.00018,11.38688]
[1777890307939,40.94,78226.5,46.6,0.21635,0.00018,11.38688]
[1777890308021,40.94,78226.5,46.6,0.21635,0.00018,11.38688]
[1777890308255,40.95,78219.53,46.6,0.21518,0.00018,11.34994]
[1777890308754,40.95,78219.53,46.6,0.21518,0.00018,11.34994]
[1777890308766,40.95,78219.53,46.6,0.21518,0.00018,11.34994]
[1777890308853,40.95,78219.53,46.6,0.21518,0.00018,11.34994]
[1777890308917,40.95,78219.53,46.6,0.21518,0.00018,11.34994]
[1777890308961,40.95,78219.53,46.6,0.21518,0.00018,11.34994]
[1777890309174,40.96,78219.06,46.6,0.21511,0.00018,11.34779]
[1777890309931,40.96,78219.06,46.6,0.21511,0.00018,11.34779]
[1777890310173,40.96,78219.06,46.6,0.21511,0.00018,11.34779]
[1777890310239,40.96,78238.25,46.6,0.21867,0.00019,11.45884]
[1777890310492,40.96,78238.25,46.6,0.21867,0.00019,11.45884]
[1777890310503,40.96,78238.25,46.6,0.21867,0.00019,11.45884]
[1777890310839,40.96,78238.25,46.6,0.21867,0.00019,11.45884]
[1777890311268,40.96,78235.59,46.6,0.21819,0.00019,11.44389]
[1777890311316,40.96,78235.59,46.6,0.21819,0.00019,11.44389]
[1777890311881,40.96,78235.59,46.6,0.21819,0.00019,11.44389]
[1777890312137,40.96,78235.59,46.6,0.21819,0.00019,11.44389]
[1777890312242,40.96,78235.59,46.6,0.21819,0.00019,11.44389]
[1777890312290,40.96,78235.59,46.6,0.21819,0.00019,11.44389]
[1777890312284,40.97,78239.56,46.6,0.21894,0.00019,11.4671]
[1777890312507,40.97,78239.56,46.6,0.21894,0.00019,11.4671]
[1777890312977,40.97,78239.56,46.6,0.21894,0.00019,11.4671]
[1777890314498,40.97,78242.33,46.6,0.21946,0.00019,11.48339]
[1777890314502,40.97,78242.33,46.6,0.21946,0.00019,11.48339]
[1777890314516,40.97,78242.33,46.6,0.21946,0.00019,11.48339]
[1777890315143,40.97,78242.33,46.6,0.21946,0.00019,11.48339]
[1777890315167,40.97,78242.33,46.6,0.21946,0.00019,11.48339]
[1777890315207,40.97,78243.21,46.6,0.21966,0.00019,11.48942]
[1777890316108,40.97,78243.21,46.6,0.21966,0.00019,11.48942]
[1777890316170,40.98,78237.54,46.6,0.21862,0.00019,11.45733]
[1777890316745,40.98,78237.54,46.6,0.21862,0.00019,11.45733]
[1777890316781,40.98,78237.54,46.6,0.21862,0.00019,11.45733]
[1777890316784,40.98,78237.54,46.6,0.21862,0.00019,11.45733]
[1777890316786,40.98,78237.54,46.6,0.21862,0.00019,11.45733]
[1777890316908,40.98,78239.18,46.6,0.21893,0.00019,11.46674]
[1777890317416,40.98,78239.18,46.6,0.21893,0.00019,11.46674]
[1777890317563,40.98,78239.18,46.6,0.21893,0.00019,11.46674]
[1777890317587,40.98,78239.18,46.6,0.21893,0.00019,11.46674]
[1777890317780,40.98,78249.29,46.6,0.22082,0.00019,11.52507]
[1777890318352,40.98,78249.29,46.6,0.22082,0.00019,11.52507]
[1777890320779,41.0,78246.79,46.6,0.2205,0.00019,11.51508]
[1777890321338,41.0,78251.56,46.6,0.22139,0.00019,11.54234]
[1777890321364,41.0,78251.56,46.6,0.22139,0.00019,11.54234]
[1777890322030,41.0,78251.56,46.6,0.22139,0.00019,11.54234]
[1777890322096,41.02,78255.95,46.6,0.22231,0.00019,11.57056]
[1777890322385,41.02,78255.95,46.6,0.22231,0.00019,11.57056]
[1777890323727,41.02,78257.78,46.6,0.22267,0.00019,11.58138]
[1777890323736,41.02,78257.78,46.6,0.22267,0.00019,11.58138]
[1777890324139,41.02,78257.78,46.6,0.22267,0.00019,11.58138]
[1777890325808,41.03,78260.99,46.6,0.2233,0.00019,11.60038]
[1777890326153,41.03,78260.99,46.6,0.2233,0.00019,11.60038]
[1777890326941,41.03,78262.54,46.6,0.22361,0.00019,11.60989]
[1777890327043,41.03,78261.32,46.6,0.22338,0.00019,11.60295]
[1777890329044,41.06,78262.28,46.6,0.22373,0.00019,11.61326]
[1777890329264,41.06,78262.28,46.6,0.22373,0.00019,11.61326]
[1777890329290,41.06,78262.28,46.6,0.22373,0.00019,11.61326]
[1777890329958,41.09,78265.74,46.6,0.22452,0.00019,11.63706]
[1777890330021,41.09,78265.74,46.6,0.22452,0.00019,11.63706]
[1777890330097,41.09,78272.7,46.6,0.22582,0.00019,11.67646]
[1777890335914,41.1,78280.43,46.6,0.22727,0.00019,11.71512]
[1777890336383,41.1,78280.43,46.6,0.22727,0.00019,11.71512]
[1777890336395,41.1,78280.43,46.6,0.22727,0.00019,11.71512]
[1777890336571,41.1,78280.43,46.6,0.22727,0.00019,11.71512]
[1777890336611,41.1,78280.43,46.6,0.22727,0.00019,11.71512]
[1777890336921,41.1,78288.15,46.6,0.22874,0.00019,11.75889]
[1777890337431,41.1,78288.15,46.6,0.22874,0.00019,11.75889]
[1777890337825,41.1,78288.15,46.6,0.22874,0.00019,11.75889]
[1777890337839,41.1,78288.15,46.6,0.22874,0.00019,11.75889]
[1777890338169,41.13,78295.03,46.6,0.23021,0.00019,11.80223]
[1777890338372,41.13,78295.03,46.6,0.23021,0.00019,11.80223]
[1777890338869,41.13,78295.03,46.6,0.23021,0.00019,11.80223]
[1777890338974,41.13,78295.03,46.6,0.23021,0.00019,11.80223]
[1777890339277,41.13,78300.76,46.6,0.23131,0.00019,11.83469]
[1777890339711,41.13,78300.76,46.6,0.23131,0.00019,11.83469]
[1777890340143,41.13,78300.76,46.6,0.23131,0.00019,11.83469]
[1777890340376,41.13,78300.76,46.6,0.23131,0.00019,11.83469]
[1777890340379,41.13,78300.76,46.6,0.23131,0.00019,11.83469]
[1777890340674,41.13,78305.04,46.6,0.23213,0.00019,11.8586]
[1777890340782,41.13,78305.04,46.6,0.23213,0.00019,11.8586]
[1777890340857,41.13,78305.04,46.6,0.23213,0.00019,11.8586]
[1777890341158,41.13,78305.04,46.6,0.23213,0.00019,11.8586]
[1777890341360,41.14,78332.94,46.6,0.23752,0.00019,12.01428]
[1777890342209,41.14,78358.05,46.6,0.24241,0.0002,12.15252]
[1777890342464,41.14,78358.05,46.6,0.24241,0.0002,12.15252]
[1777890343179,41.14,78358.05,46.6,0.24241,0.0002,12.15252]
[1777890343465,41.15,78355.44,46.6,0.24197,0.0002,12.14017]
[1777890343915,41.15,78355.44,46.6,0.24197,0.0002,12.14017]
[1777890343945,41.15,78355.44,46.6,0.24197,0.0002,12.14017]
[1777890344111,41.15,78355.44,46.6,0.24197,0.0002,12.14017]
[1777890344162,41.15,78355.44,46.6,0.24197,0.0002,12.14017]
[1777890344183,41.15,78355.39,46.6,0.24196,0.0002,12.13989]
[1777890346189,41.15,78353.36,46.6,0.24157,0.00019,12.1289]
[1777890346294,41.16,78353.5,46.6,0.24161,0.00019,12.12989]
[1777890346425,41.16,78353.5,46.6,0.24161,0.00019,12.12989]
[1777890346545,41.16,78353.5,46.6,0.24161,0.00019,12.12989]
[1777890346625,41.16,78353.5,46.6,0.24161,0.00019,12.12989]
[1777890346944,41.16,78353.5,46.6,0.24161,0.00019,12.12989]
[1777890347221,41.16,78348.03,46.6,0.24054,0.00019,12.09996]
[1777890347385,41.16,78348.03,46.6,0.24054,0.00019,12.09996]
[1777890347474,41.16,78348.03,46.6,0.24054,0.00019,12.09996]
[1777890347527,41.16,78348.03,46.6,0.24054,0.00019,12.09996]
[1777890348015,41.16,78348.03,46.6,0.24054,0.00019,12.09996]
[1777890348308,41.16,78348.03,46.6,0.24054,0.00019,12.09996]
[1777890348282,41.16,78340.69,46.6,0.23912,0.00019,12.05981]
[1777890348556,41.16,78340.69,46.6,0.23912,0.00019,12.05981]
[1777890349013,41.16,78327.46,46.6,0.23656,0.00019,11.98685]
[1777890350909,41.16,78323.94,46.6,0.23589,0.00019,11.96767]
[1777890350946,41.16,78323.94,46.6,0.23589,0.00019,11.96767]
[1777890350981,41.16,78323.94,46.6,0.23589,0.00019,11.96767]
[1777890351066,41.16,78323.94,46.6,0.23589,0.00019,11.96767]
[1777890351102,41.16,78323.94,46.6,0.23589,0.00019,11.96767]
[1777890351154,41.16,78323.94,46.6,0.23589,0.00019,11.96767]
[1777890351315,41.16,78318.66,46.6,0.23488,0.00019,11.93851]
[1777890351552,41.16,78318.66,46.6,0.23488,0.00019,11.93851]
[1777890351838,41.16,78318.66,46.6,0.23488,0.00019,11.93851]
[1777890351924,41.16,78318.66,46.6,0.23488,0.00019,11.93851]
[1777890352278,41.15,78284.69,46.6,0.22835,0.00019,11.74704]
[1777890352881,41.15,78284.69,46.6,0.22835,0.00019,11.74704]
[1777890352901,41.15,78284.69,46.6,0.22835,0.00019,11.74704]
[1777890353030,41.15,78284.69,46.6,0.22835,0.00019,11.74704]
[1777890353352,41.15,78277.32,46.6,0.22695,0.00019,11.70561]
[1777890353379,41.15,78277.32,46.6,0.22695,0.00019,11.70561]
[1777890354121,41.15,78277.32,46.6,0.22695,0.00019,11.70561]
[1777890354131,41.15,78277.32,46.6,0.22695,0.00019,11.70561]
[1777890354220,41.15,78275.37,46.6,0.22659,0.00019,11.69481]
[1777890354998,41.15,78275.37,46.6,0.22659,0.00019,11.69481]
[1777890355000,41.15,78275.37,46.6,0.22659,0.00019,11.69481]
[1777890355005,41.15,78275.37,46.6,0.22659,0.00019,11.69481]
[1777890355059,41.15,78276.39,46.6,0.22679,0.00019,11.70056]
[1777890355826,41.15,78276.39,46.6,0.22679,0.00019,11.70056]
[1777890355857,41.15,78276.39,46.6,0.22679,0.00019,11.70056]
[1777890356042,41.15,78276.39,46.6,0.22679,0.00019,11.70056]
[1777890356060,41.15,78276.39,46.6,0.22679,0.00019,11.70056]
[1777890356196,41.15,78276.79,46.6,0.22686,0.00019,11.70291]
[1777890356373,41.15,78276.79,46.6,0.22686,0.00019,11.70291]
[1777890356841,41.15,78276.79,46.6,0.22686,0.00019,11.70291]
[1777890357075,41.15,78280.56,46.6,0.22758,0.00019,11.72423]
[1777890357792,41.15,78280.56,46.6,0.22758,0.00019,11.72423]
[1777890358198,41.15,78280.56,46.6,0.22758,0.00019,11.72423]
[1777890358377,41.15,78281.94,46.6,0.22785,0.00019,11.73237]
[1777890359037,41.15,78281.94,46.6,0.22785,0.00019,11.73237]
[1777890359059,41.15,78281.94,46.6,0.22785,0.00019,11.73237]
[1777890359159,41.15,78281.94,46.6,0.22785,0.00019,11.73237]
[1777890359313,41.15,78281.94,46.6,0.22785,0.00019,11.73237]
[1777890359373,41.15,78269.37,46.6,0.22548,0.00019,11.66151]
[1777890359918,41.15,78269.37,46.6,0.22548,0.00019,11.66151]
[1777890360184,41.15,78269.37,46.6,0.22548,0.00019,11.66151]
[1777890360330,41.15,78269.37,46.6,0.22548,0.00019,11.66151]
[1777890360302,41.15,78249.56,46.6,0.22178,0.00019,11.54929]
[1777890360582,41.15,78249.56,46.6,0.22178,0.00019,11.54929]
[1777890360974,41.15,78249.56,46.6,0.22178,0.00019,11.54929]
[1777890361042,41.15,78249.56,46.6,0.22178,0.00019,11.54929]
[1777890361335,41.15,78249.56,46.6,0.22178,0.00019,11.54929]
[1777890361185,41.15,78257.91,46.6,0.22335,0.00019,11.59689]
[1777890362218,41.15,78257.91,46.6,0.22335,0.00019,11.59689]
[1777890362277,41.15,78257.91,46.6,0.22335,0.00019,11.59689]
[1777890362317,41.15,78257.91,46.6,0.22335,0.00019,11.59689]
[1777890362294,41.16,78271.62,46.6,0.22592,0.00019,11.67467]
[1777890362597,41.16,78271.62,46.6,0.22592,0.00019,11.67467]
[1777890362864,41.16,78271.62,46.6,0.22592,0.00019,11.67467]
[1777890362889,41.16,78271.62,46.6,0.22592,0.00019,11.67467]
[1777890363263,41.16,78271.62,46.6,0.22592,0.00019,11.67467]
[1777890363277,41.16,78249.13,46.6,0.22172,0.00019,11.54736]
[1777890363586,41.16,78249.13,46.6,0.22172,0.00019,11.54736]
[1777890364126,41.16,78242.94,46.6,0.22057,0.00019,11.51213]
[1777890364520,41.16,78242.94,46.6,0.22057,0.00019,11.51213]
[1777890364929,41.16,78242.94,46.6,0.22057,0.00019,11.51213]
[1777890364942,41.16,78242.94,46.6,0.22057,0.00019,11.51213]
[1777890364999,41.16,78242.94,46.6,0.22057,0.00019,11.51213]
[1777890365189,41.16,78242.94,46.6,0.22057,0.00019,11.51213]
[1777890365328,41.16,78242.94,46.6,0.22057,0.00019,11.51213]
[1777890365300,41.16,78253.61,46.6,0.22256,0.00019,11.57316]
[1777890365596,41.16,78253.61,46.6,0.22256,0.00019,11.57316]
[1777890366314,41.16,78253.61,46.6,0.22256,0.00019,11.57316]
[1777890367327,41.16,78253.53,46.6,0.22256,0.00019,11.57307]
[1777890367330,41.16,78253.53,46.6,0.22256,0.00019,11.57307]
[1777890367349,41.16,78256.97,46.6,0.22321,0.00019,11.59283]
[1777890367642,41.16,78256.97,46.6,0.22321,0.00019,11.59283]
[1777890368115,41.16,78256.97,46.6,0.22321,0.00019,11.59283]
[1777890368122,41.16,78256.97,46.6,0.22321,0.00019,11.59283]
[1777890368177,41.16,78256.97,46.6,0.22321,0.00019,11.59283]
[1777890368212,41.16,78256.97,46.6,0.22321,0.00019,11.59283]
[1777890368324,41.16,78256.97,46.6,0.22321,0.00019,11.59283]
[1777890368306,41.16,78254.25,46.6,0.22272,0.00019,11.57773]
[1777890368869,41.16,78254.25,46.6,0.22272,0.00019,11.57773]
[1777890369124,41.16,78254.25,46.6,0.22272,0.00019,11.57773]
[1777890369244,41.16,78254.25,46.6,0.22272,0.00019,11.57773]
[1777890369325,41.17,78241.43,46.6,0.22034,0.00019,11.50495]
[1777890369592,41.17,78241.43,46.6,0.22034,0.00019,11.50495]
[1777890369822,41.17,78241.43,46.6,0.22034,0.00019,11.50495]
[1777890371342,41.17,78242.65,46.6,0.22057,0.00019,11.51212]
[1777890371525,41.17,78241.85,46.6,0.22043,0.00019,11.50776]
[1777890371643,41.17,78241.85,46.6,0.22043,0.00019,11.50776]
[1777890371911,41.17,78241.85,46.6,0.22043,0.00019,11.50776]
[1777890372707,41.17,78242.12,46.6,0.22048,0.00019,11.50951]
[1777890372793,41.17,78242.12,46.6,0.22048,0.00019,11.50951]
[1777890372986,41.17,78242.12,46.6,0.22048,0.00019,11.50951]
[1777890373014,41.17,78242.12,46.6,0.22048,0.00019,11.50951]
[1777890373166,41.17,78242.12,46.6,0.22048,0.00019,11.50951]
[1777890373255,41.17,78242.12,46.6,0.22048,0.00019,11.50951]
[1777890373324,41.17,78227.16,46.6,0.21773,0.00018,11.42432]
[1777890374168,41.17,78227.16,46.6,0.21773,0.00018,11.42432]
[1777890374180,41.17,78227.16,46.6,0.21773,0.00018,11.42432]
[1777890374254,41.17,78227.16,46.6,0.21773,0.00018,11.42432]
[1777890374517,41.17,78223.58,46.6,0.21708,0.00018,11.40414]
[1777890375242,41.17,78223.58,46.6,0.21708,0.00018,11.40414]
[1777890375311,41.17,78223.58,46.6,0.21708,0.00018,11.40414]
[1777890375846,41.18,78222.58,46.6,0.21697,0.00018,11.40064]
[1777890375855,41.18,78222.58,46.6,0.21697,0.00018,11.40064]
[1777890376028,41.18,78222.58,46.6,0.21697,0.00018,11.40064]
[1777890376129,41.18,78222.58,46.6,0.21697,0.00018,11.40064]
[1777890377220,41.19,78222.28,46.6,0.21692,0.00018,11.39926]
[1777890377307,41.19,78216.49,46.6,0.21587,0.00018,11.36643]
[1777890377940,41.19,78216.49,46.6,0.21587,0.00018,11.36643]
[1777890378226,41.19,78216.38,46.6,0.21586,0.00018,11.36606]
[1777890378581,41.19,78216.38,46.6,0.21586,0.00018,11.36606]
[1777890379078,41.19,78216.38,46.6,0.21586,0.00018,11.36606]
[1777890380529,41.22,78211.37,46.6,0.21512,0.00018,11.34283]
[1777890380530,41.22,78211.37,46.6,0.21512,0.00018,11.34283]
[1777890381599,41.24,78210.2,46.6,0.21501,0.00018,11.33902]
[1777890381804,41.24,78210.2,46.6,0.21501,0.00018,11.33902]
[1777890382672,41.25,78209.5,46.6,0.21497,0.00018,11.33792]
[1777890382712,41.25,78209.5,46.6,0.21497,0.00018,11.33792]
[1777890382720,41.25,78209.5,46.6,0.21497,0.00018,11.33792]
[1777890382742,41.25,78209.5,46.6,0.21497,0.00018,11.33792]
[1777890382913,41.25,78209.5,46.6,0.21497,0.00018,11.33792]
[1777890382944,41.25,78209.5,46.6,0.21497,0.00018,11.33792]
[1777890383101,41.25,78209.5,46.6,0.21497,0.00018,11.33792]
[1777890383244,41.25,78209.5,46.6,0.21497,0.00018,11.33792]
[1777890383343,41.28,78239.88,46.6,0.22073,0.00019,11.51648]
[1777890383785,41.28,78239.88,46.6,0.22073,0.00019,11.51648]
[1777890383807,41.28,78239.88,46.6,0.22073,0.00019,11.51648]
[1777890383875,41.28,78239.88,46.6,0.22073,0.00019,11.51648]
[1777890383908,41.28,78239.88,46.6,0.22073,0.00019,11.51648]
[1777890384210,41.28,78239.88,46.6,0.22073,0.00019,11.51648]
[1777890384214,41.28,78239.88,46.6,0.22073,0.00019,11.51648]
[1777890384268,41.29,78254.83,46.6,0.22352,0.00019,11.60158]
[1777890384887,41.29,78254.83,46.6,0.22352,0.00019,11.60158]
[1777890384969,41.29,78254.83,46.6,0.22352,0.00019,11.60158]
[1777890385248,41.29,78254.83,46.6,0.22352,0.00019,11.60158]
[1777890385283,41.29,78254.83,46.6,0.22352,0.00019,11.60158]
[1777890385293,41.29,78254.83,46.6,0.22352,0.00019,11.60158]
[1777890385304,41.29,78254.83,46.6,0.22352,0.00019,11.60158]
[1777890385570,41.29,78251.98,46.6,0.223,0.00019,11.58578]
[1777890385651,41.29,78251.98,46.6,0.223,0.00019,11.58578]
[1777890385790,41.29,78251.98,46.6,0.223,0.00019,11.58578]
[1777890385970,41.29,78251.98,46.6,0.223,0.00019,11.58578]
[1777890385986,41.29,78251.98,46.6,0.223,0.00019,11.58578]
[1777890386010,41.29,78251.98,46.6,0.223,0.00019,11.58578]
[1777890386392,41.29,78251.98,46.6,0.223,0.00019,11.58578]
[1777890386393,41.29,78251.98,46.6,0.223,0.00019,11.58578]
[1777890386484,41.29,78253.49,46.6,0.22329,0.00019,11.59466]
[1777890387251,41.29,78253.49,46.6,0.22329,0.00019,11.59466]
[1777890387940,41.29,78254.92,46.6,0.22357,0.00019,11.60306]
[1777890387961,41.29,78254.92,46.6,0.22357,0.00019,11.60306]
[1777890388216,41.29,78254.92,46.6,0.22357,0.00019,11.60306]
[1777890388991,41.29,78256.61,46.6,0.22389,0.00019,11.61292]
[1777890389653,41.3,78259.11,46.6,0.22437,0.00019,11.62732]
[1777890389711,41.3,78259.11,46.6,0.22437,0.00019,11.62732]
[1777890390088,41.3,78259.11,46.6,0.22437,0.00019,11.62732]
[1777890390204,41.3,78259.11,46.6,0.22437,0.00019,11.62732]
[1777890390599,41.3,78263.8,46.6,0.22526,0.00019,11.65403]
[1777890390615,41.3,78263.8,46.6,0.22526,0.00019,11.65403]
[1777890390748,41.3,78263.8,46.6,0.22526,0.00019,11.65403]
[1777890390758,41.3,78263.8,46.6,0.22526,0.00019,11.65403]
[1777890390773,41.3,78263.8,46.6,0.22526,0.00019,11.65403]
[1777890391318,41.3,78257.18,46.6,0.22394,0.00019,11.60981]
[1777890392066,41.3,78257.18,46.6,0.22394,0.00019,11.60981]
[1777890393377,41.3,78246.39,46.6,0.22195,0.00019,11.54941]
[1777890394089,41.3,78246.39,46.6,0.22195,0.00019,11.54941]
[1777890394130,41.3,78246.39,46.6,0.22195,0.00019,11.54941]
[1777890394301,41.3,78246.39,46.6,0.22195,0.00019,11.54941]
[1777890394338,41.31,78246.72,46.6,0.22202,0.00019,11.55164]
[1777890396102,41.31,78246.21,46.6,0.22194,0.00019,11.54901]
[1777890397711,41.31,78246.77,46.6,0.22206,0.00019,11.55269]
[1777890400178,41.31,78247.76,46.6,0.22226,0.00019,11.55881]
[1777890400481,41.31,78248.49,46.6,0.2224,0.00019,11.56319]
[1777890401388,41.32,78249.0,46.6,0.22251,0.00019,11.56642]
[1777890402105,41.32,78249.0,46.6,0.22251,0.00019,11.56642]
[1777890402279,41.32,78249.0,46.6,0.22251,0.00019,11.56642]
[1777890405613,41.32,78253.8,46.6,0.22345,0.00019,11.5949]
[1777890405963,41.32,78253.8,46.6,0.22345,0.00019,11.5949]
[1777890406383,41.32,78253.8,46.6,0.22345,0.00019,11.5949]
[1777890406436,41.32,78253.8,46.6,0.22345,0.00019,11.5949]
[1777890406462,41.33,78256.95,46.6,0.22405,0.00019,11.61298]
[1777890406467,41.33,78256.95,46.6,0.22405,0.00019,11.61298]
[1777890406629,41.33,78256.95,46.6,0.22405,0.00019,11.61298]
[1777890407432,41.33,78267.3,46.6,0.226,0.00019,11.67165]
[1777890407757,41.33,78267.3,46.6,0.226,0.00019,11.67165]
[1777890408351,41.33,78267.3,46.6,0.226,0.00019,11.67165]
[1777890408423,41.33,78267.3,46.6,0.22601,0.00019,11.67196]
[1777890409461,41.33,78267.02,46.6,0.22595,0.00019,11.67039]
[1777890410081,41.33,78267.02,46.6,0.22595,0.00019,11.67039]
[1777890410341,41.34,78268.53,46.6,0.22626,0.00019,11.67956]
[1777890411065,41.34,78268.53,46.6,0.22626,0.00019,11.67956]
[1777890411155,41.34,78276.0,46.6,0.22766,0.00019,11.72146]
[1777890411587,41.34,78276.0,46.6,0.22766,0.00019,11.72146]
[1777890411646,41.34,78276.0,46.6,0.22766,0.00019,11.72146]
[1777890412970,41.34,78279.44,46.6,0.22832,0.00019,11.74098]
[1777890413071,41.34,78279.44,46.6,0.22832,0.00019,11.74098]
[1777890413127,41.34,78279.44,46.6,0.22832,0.00019,11.74098]
[1777890413211,41.34,78279.44,46.6,0.22832,0.00019,11.74098]
[1777890413384,41.34,78279.52,46.6,0.22835,0.00019,11.74178]
[1777890413566,41.34,78279.52,46.6,0.22835,0.00019,11.74178]
[1777890413645,41.34,78279.52,46.6,0.22835,0.00019,11.74178]
[1777890413658,41.34,78279.52,46.6,0.22835,0.00019,11.74178]
[1777890414005,41.34,78279.52,46.6,0.22835,0.00019,11.74178]
[1777890414036,41.34,78279.52,46.6,0.22835,0.00019,11.74178]
[1777890414427,41.34,78266.28,46.6,0.22587,0.00019,11.66784]
[1777890414661,41.34,78266.28,46.6,0.22587,0.00019,11.66784]
[1777890414667,41.34,78266.28,46.6,0.22587,0.00019,11.66784]
[1777890414857,41.34,78266.28,46.6,0.22587,0.00019,11.66784]
[1777890414897,41.34,78273.49,46.6,0.22722,0.00019,11.70831]
[1777890417366,41.34,78276.62,46.6,0.22783,0.00019,11.72635]
[1777890418555,41.35,78277.47,46.6,0.228,0.00019,11.73157]
[1777890418781,41.35,78277.47,46.6,0.228,0.00019,11.73157]
[1777890418826,41.35,78277.47,46.6,0.228,0.00019,11.73157]
[1777890418894,41.35,78277.47,46.6,0.228,0.00019,11.73157]
[1777890418921,41.35,78277.47,46.6,0.228,0.00019,11.73157]
[1777890419234,41.35,78277.47,46.6,0.228,0.00019,11.73157]
[1777890419405,41.35,78285.64,46.6,0.22955,0.00019,11.77732]
[1777890420767,41.35,78285.39,46.6,0.22951,0.00019,11.77612]
[1777890420787,41.35,78285.39,46.6,0.22951,0.00019,11.77612]
[1777890421160,41.35,78285.39,46.6,0.22951,0.00019,11.77612]
[1777890421262,41.35,78291.06,46.6,0.23058,0.00019,11.80778]
[1777890421468,41.35,78291.06,46.6,0.23058,0.00019,11.80778]
[1777890421826,41.35,78291.06,46.6,0.23058,0.00019,11.80778]
[1777890422961,41.35,78288.82,46.6,0.23016,0.00019,11.7953]
[1777890423393,41.35,78288.82,46.6,0.23016,0.00019,11.7953]
[1777890425138,41.35,78292.91,46.6,0.23095,0.00019,11.81858]
[1777890425251,41.35,78292.91,46.6,0.23095,0.00019,11.81858]
[1777890425444,41.35,78292.91,46.6,0.23095,0.00019,11.81858]
[1777890425470,41.35,78294.95,46.6,0.23134,0.00019,11.82993]
[1777890425835,41.35,78294.95,46.6,0.23134,0.00019,11.82993]
[1777890426261,41.35,78294.95,46.6,0.23134,0.00019,11.82993]
[1777890426417,41.35,78294.95,46.6,0.23134,0.00019,11.82993]
[1777890426274,41.35,78318.04,46.6,0.23574,0.00019,11.95792]
[1777890426833,41.35,78318.04,46.6,0.23574,0.00019,11.95792]
[1777890427389,41.35,78318.04,46.6,0.23574,0.00019,11.95792]
[1777890427403,41.35,78318.04,46.6,0.23574,0.00019,11.95792]
[1777890427359,41.35,78331.62,46.6,0.23836,0.00019,12.03269]
[1777890428345,41.35,78327.85,46.6,0.23764,0.00019,12.01213]
[1777890429203,41.35,78322.74,46.6,0.23665,0.00019,11.98404]
[1777890429613,41.35,78322.74,46.6,0.23665,0.00019,11.98404]
[1777890429672,41.35,78322.74,46.6,0.23665,0.00019,11.98404]
[1777890430275,41.35,78322.74,46.6,0.23665,0.00019,11.98404]
[1777890430960,41.36,78325.49,46.6,0.2372,0.00019,11.99957]
[1777890431332,41.36,78325.49,46.6,0.2372,0.00019,11.99957]
[1777890431352,41.36,78325.49,46.6,0.2372,0.00019,11.99957]
[1777890431366,41.36,78325.49,46.6,0.2372,0.00019,11.99957]
[1777890431454,41.36,78325.49,46.6,0.2372,0.00019,11.99957]
[1777890431448,41.36,78337.66,46.6,0.23955,0.00019,12.06645]
[1777890431961,41.36,78337.66,46.6,0.23955,0.00019,12.06645]
[1777890432400,41.36,78337.66,46.6,0.23955,0.00019,12.06645]
[1777890432422,41.36,78337.66,46.6,0.23955,0.00019,12.06645]
[1777890432474,41.36,78337.66,46.6,0.23955,0.00019,12.06645]
[1777890432099,41.36,78346.35,46.6,0.24123,0.00019,12.11389]
[1777890432634,41.36,78346.35,46.6,0.24123,0.00019,12.11389]
[1777890432701,41.36,78346.35,46.6,0.24123,0.00019,12.11389]
[1777890433097,41.36,78346.35,46.6,0.24123,0.00019,12.11389]
[1777890433229,41.36,78346.35,46.6,0.24123,0.00019,12.11389]
[1777890433232,41.36,78346.35,46.6,0.24123,0.00019,12.11389]
[1777890433313,41.36,78346.35,46.6,0.24123,0.00019,12.11389]
[1777890433317,41.36,78346.35,46.6,0.24123,0.00019,12.11389]
[1777890433404,41.36,78346.35,46.6,0.24123,0.00019,12.11389]
[1777890433445,41.36,78369.15,46.6,0.24569,0.0002,12.23783]
[1777890434459,41.36,78369.15,46.6,0.24569,0.0002,12.23783]
[1777890434479,41.36,78397.72,46.6,0.25132,0.0002,12.39092]
[1777890434735,41.36,78397.72,46.6,0.25132,0.0002,12.39092]
[1777890434929,41.36,78396.09,46.6,0.25099,0.0002,12.38225]
[1777890436363,41.36,78396.09,46.6,0.25099,0.0002,12.38225]
[1777890436425,41.36,78400.07,46.6,0.25179,0.0002,12.40359]
[1777890436595,41.36,78400.07,46.6,0.25179,0.0002,12.40359]
[1777890436700,41.36,78400.07,46.6,0.25179,0.0002,12.40359]
[1777890436762,41.36,78400.07,46.6,0.25179,0.0002,12.40359]
[1777890437128,41.36,78400.07,46.6,0.25179,0.0002,12.40359]
[1777890437255,41.36,78400.07,46.6,0.25179,0.0002,12.40359]
[1777890437410,41.36,78371.03,46.6,0.24606,0.0002,12.24799]
[1777890438379,41.36,78341.02,46.6,0.24021,0.00019,12.08512]
[1777890438779,41.36,78341.02,46.6,0.24021,0.00019,12.08512]
[1777890438872,41.36,78341.02,46.6,0.24021,0.00019,12.08512]
[1777890439376,41.36,78341.02,46.6,0.24021,0.00019,12.08512]
[1777890439477,41.36,78335.32,46.6,0.23911,0.00019,12.05393]
[1777890442734,41.36,78340.32,46.6,0.24008,0.00019,12.08145]
[1777890443366,41.36,78340.32,46.6,0.24008,0.00019,12.08145]
[1777890444862,41.36,78340.09,46.6,0.24003,0.00019,12.08015]
[1777890445064,41.36,78340.09,46.6,0.24003,0.00019,12.08015]
[1777890445425,41.36,78340.56,46.6,0.24013,0.00019,12.0829]
[1777890445886,41.36,78361.97,46.6,0.24429,0.0002,12.19929]
[1777890446647,41.36,78361.97,46.6,0.24429,0.0002,12.19929]
[1777890447747,41.36,78359.55,46.6,0.24382,0.0002,12.18622]
[1777890447754,41.36,78359.55,46.6,0.24382,0.0002,12.18622]
[1777890447812,41.36,78359.55,46.6,0.24382,0.0002,12.18622]
[1777890448322,41.36,78359.55,46.6,0.24382,0.0002,12.18622]
[1777890448326,41.36,78359.55,46.6,0.24382,0.0002,12.18622]
[1777890448350,41.36,78359.55,46.6,0.24382,0.0002,12.18622]
[1777890448435,41.36,78352.27,46.6,0.2424,0.00019,12.1466]
[1777890451066,41.36,78355.05,46.6,0.24294,0.00019,12.16176]
[1777890451070,41.36,78355.05,46.6,0.24294,0.00019,12.16176]
[1777890451393,41.36,78357.44,46.6,0.24332,0.00019,12.16765]
[1777890451511,41.36,78357.44,46.6,0.24332,0.00019,12.16765]
[1777890451641,41.36,78357.44,46.6,0.24332,0.00019,12.16765]
[1777890451645,41.36,78357.44,46.6,0.24332,0.00019,12.16765]
[1777890452327,41.36,78357.44,46.6,0.24332,0.00019,12.16765]
[1777890453373,41.36,78354.48,46.6,0.24275,0.00019,12.15164]
[1777890453458,41.36,78354.48,46.6,0.24275,0.00019,12.15164]
[1777890453466,41.36,78358.4,46.6,0.24351,0.00019,12.17284]
[1777890453577,41.36,78358.4,46.6,0.24351,0.00019,12.17284]
[1777890453820,41.36,78358.4,46.6,0.24351,0.00019,12.17284]
[1777890454119,41.36,78363.53,46.6,0.24451,0.0002,12.20062]
[1777890454827,41.36,78363.53,46.6,0.24451,0.0002,12.20062]
[1777890454844,41.36,78358.22,46.6,0.24347,0.00019,12.17192]
[1777890455917,41.36,78358.22,46.6,0.24347,0.00019,12.17192]
[1777890456266,41.36,78358.22,46.6,0.24347,0.00019,12.17192]
[1777890456345,41.36,78359.67,46.6,0.24376,0.0002,12.17984]
[1777890457948,41.36,78362.14,46.6,0.24424,0.0002,12.19323]
[1777890457956,41.36,78362.14,46.6,0.24424,0.0002,12.19323]
[1777890460259,41.36,78365.12,46.6,0.24483,0.0002,12.20947]
[1777890460298,41.36,78365.12,46.6,0.24483,0.0002,12.20947]
[1777890460461,41.36,78368.71,46.6,0.24553,0.0002,12.2289]
[1777890460790,41.36,78368.71,46.6,0.24553,0.0002,12.2289]
[1777890460888,41.36,78368.71,46.6,0.24553,0.0002,12.2289]
[1777890460995,41.36,78368.71,46.6,0.24553,0.0002,12.2289]
[1777890461361,41.36,78375.64,46.6,0.2469,0.0002,12.26634]
[1777890462062,41.36,78375.64,46.6,0.2469,0.0002,12.26634]
[1777890462433,41.36,78375.64,46.6,0.2469,0.0002,12.26634]
[1777890462164,41.36,78374.23,46.6,0.24662,0.0002,12.25875]
[1777890462897,41.37,78373.29,46.6,0.24644,0.0002,12.25386]
[1777890463848,41.37,78373.29,46.6,0.24644,0.0002,12.25386]
[1777890464478,41.37,78373.85,46.6,0.24655,0.0002,12.25695]
[1777890464859,41.37,78367.34,46.6,0.24528,0.0002,12.22188]
[1777890466201,41.37,78367.34,46.6,0.24528,0.0002,12.22188]
[1777890466405,41.37,78374.18,46.6,0.24662,0.0002,12.25882]
[1777890466799,41.37,78374.18,46.6,0.24662,0.0002,12.25882]
[1777890466806,41.37,78374.18,46.6,0.24662,0.0002,12.25882]
[1777890467456,41.37,78378.76,46.6,0.24753,0.0002,12.28355]
[1777890467633,41.37,78378.76,46.6,0.24753,0.0002,12.28355]
[1777890468241,41.37,78378.76,46.6,0.24753,0.0002,12.28355]
[1777890468352,41.37,78378.76,46.6,0.24753,0.0002,12.28355]
[1777890468521,41.37,78378.76,46.6,0.24753,0.0002,12.28355]
[1777890468524,41.37,78378.24,46.6,0.24743,0.0002,12.28085]
[1777890468547,41.37,78378.24,46.6,0.24743,0.0002,12.28085]
[1777890468583,41.37,78378.24,46.6,0.24743,0.0002,12.28085]
[1777890469414,41.37,78370.4,46.6,0.24589,0.0002,12.23871]
[1777890470408,41.37,78370.4,46.6,0.24589,0.0002,12.23871]
[1777890470413,41.37,78363.57,46.6,0.24456,0.0002,12.20192]
[1777890471092,41.37,78363.57,46.6,0.24456,0.0002,12.20192]
[1777890471490,41.37,78361.86,46.6,0.24423,0.0002,12.19281]
[1777890471941,41.37,78361.86,46.6,0.24423,0.0002,12.19281]
[1777890472370,41.37,78361.86,46.6,0.24423,0.0002,12.19281]
[1777890472375,41.37,78361.86,46.6,0.24423,0.0002,12.19281]
[1777890472542,41.37,78368.62,46.6,0.24556,0.0002,12.22953]
[1777890472714,41.37,78368.62,46.6,0.24556,0.0002,12.22953]
[1777890472950,41.37,78368.62,46.6,0.24556,0.0002,12.22953]
[1777890473007,41.37,78368.62,46.6,0.24556,0.0002,12.22953]
[1777890473481,41.37,78368.62,46.6,0.24556,0.0002,12.22953]
[1777890473999,41.37,78372.48,46.6,0.24632,0.0002,12.25045]
[1777890474513,41.37,78368.92,46.6,0.24562,0.0002,12.23132]
[1777890474638,41.37,78368.92,46.6,0.24562,0.0002,12.23132]
[1777890474837,41.37,78368.92,46.6,0.24562,0.0002,12.23132]
[1777890475425,41.37,78370.11,46.6,0.24586,0.0002,12.23794]
[1777890477266,41.38,78372.34,46.6,0.24631,0.0002,12.25015]
[1777890477354,41.38,78376.09,46.6,0.24705,0.0002,12.2705]
[1777890477552,41.38,78376.09,46.6,0.24705,0.0002,12.2705]
[1777890477790,41.38,78376.09,46.6,0.24705,0.0002,12.2705]
[1777890477930,41.38,78376.09,46.6,0.24705,0.0002,12.2705]
[1777890478093,41.38,78376.09,46.6,0.24705,0.0002,12.2705]
[1777890478431,41.38,78387.55,46.6,0.24931,0.0002,12.33213]
[1777890478644,41.38,78387.55,46.6,0.24931,0.0002,12.33213]
[1777890478932,41.38,78387.55,46.6,0.24931,0.0002,12.33213]
[1777890479488,41.38,78403.35,46.6,0.25244,0.0002,12.4163]
[1777890482427,41.38,78399.7,46.6,0.25172,0.0002,12.39699]
[1777890482528,41.38,78387.47,46.6,0.24931,0.0002,12.3319]
[1777890483222,41.38,78382.47,46.6,0.24832,0.0002,12.30514]
[1777890488678,41.38,78382.0,46.6,0.24823,0.0002,12.30281]
[1777890489021,41.38,78382.0,46.6,0.24823,0.0002,12.30281]
[1777890489354,41.38,78391.5,46.6,0.25011,0.0002,12.35376]
[1777890491040,41.38,78397.43,46.6,0.25129,0.0002,12.38542]
[1777890493564,41.38,78400.87,46.6,0.25198,0.0002,12.40383]
[1777890496148,41.38,78405.35,46.6,0.25287,0.0002,12.42762]
[1777890496352,41.38,78404.7,46.6,0.25274,0.0002,12.42429]
[1777890496674,41.38,78404.7,46.6,0.25274,0.0002,12.42429]
[1777890497313,41.38,78403.35,46.6,0.25247,0.0002,12.41713]
[1777890500104,41.38,78410.69,46.6,0.25394,0.0002,12.45606]
[1777890504502,41.38,78413.86,46.6,0.25457,0.0002,12.47274]
[1777890504542,41.38,78414.52,46.6,0.25469,0.0002,12.47616]
[1777890504878,41.38,78414.52,46.6,0.25469,0.0002,12.47616]
[1777890506697,41.38,78419.95,46.6,0.25578,0.0002,12.50481]
[1777890507510,41.38,78419.95,46.6,0.25578,0.0002,12.50481]
[1777890507549,41.38,78419.95,46.6,0.25578,0.0002,12.50481]
[1777890507539,41.38,78421.09,46.6,0.25601,0.0002,12.5108]
[1777890508446,41.38,78422.1,46.6,0.25621,0.0002,12.51613]
[1777890513386,41.38,78427.43,46.6,0.2572,0.0002,12.53714]
[1777890513402,41.38,78427.43,46.6,0.2572,0.0002,12.53714]
[1777890513932,41.38,78426.43,46.6,0.257,0.0002,12.53191]
[1777890514498,41.38,78432.19,46.6,0.25815,0.0002,12.56216]
[1777890514694,41.38,78432.19,46.6,0.25815,0.0002,12.56216]
[1777890514933,41.38,78432.19,46.6,0.25815,0.0002,12.56216]
[1777890515223,41.38,78432.19,46.6,0.25815,0.0002,12.56216]
[1777890515282,41.38,78432.19,46.6,0.25815,0.0002,12.56216]
[1777890515518,41.39,78445.32,46.6,0.2608,0.0002,12.63063]
[1777890515691,41.39,78445.32,46.6,0.2608,0.0002,12.63063]
[1777890516220,41.39,78452.25,46.6,0.2622,0.0002,12.66654]
[1777890516678,41.39,78452.25,46.6,0.2622,0.0002,12.66654]
[1777890517301,41.39,78452.25,46.6,0.2622,0.0002,12.66654]
[1777890518117,41.39,78456.02,46.6,0.26297,0.0002,12.68617]
[1777890518520,41.39,78456.02,46.6,0.26297,0.0002,12.68617]
[1777890518438,41.39,78457.1,46.6,0.26319,0.0002,12.69182]
[1777890518918,41.39,78457.1,46.6,0.26319,0.0002,12.69182]
[1777890519241,41.39,78462.13,46.6,0.26422,0.0002,12.71773]
[1777890519837,41.39,78462.13,46.6,0.26422,0.0002,12.71773]
[1777890520248,41.39,78457.74,46.6,0.26333,0.0002,12.69519]
[1777890525284,41.38,78455.28,46.6,0.26281,0.0002,12.68204]
[1777890529068,41.38,78454.68,46.6,0.26269,0.0002,12.67894]
[1777890529090,41.38,78454.68,46.6,0.26269,0.0002,12.67894]
[1777890529312,41.38,78452.92,46.6,0.26233,0.0002,12.66984]
[1777890530319,41.38,78441.42,46.6,0.26,0.0002,12.61012]
[1777890532176,41.38,78440.0,46.6,0.25972,0.0002,12.60267]
[1777890532181,41.38,78440.0,46.6,0.25972,0.0002,12.60267]
[1777890532413,41.38,78438.8,46.6,0.25947,0.0002,12.59634]
[1777890535830,41.38,78439.79,46.6,0.25966,0.0002,12.60129]
[1777890535832,41.38,78439.79,46.6,0.25966,0.0002,12.60129]
[1777890536410,41.38,78435.84,46.6,0.25886,0.0002,12.58055]
[1777890536776,41.38,78435.84,46.6,0.25886,0.0002,12.58055]
[1777890537369,41.38,78441.35,46.6,0.25997,0.0002,12.60922]
[1777890538390,41.38,78441.35,46.6,0.25997,0.0002,12.60922]
[1777890538491,41.38,78441.68,46.6,0.26003,0.0002,12.61086]
[1777890539240,41.38,78441.68,46.6,0.26003,0.0002,12.61086]
[1777890543533,41.38,78447.92,46.6,0.26128,0.0002,12.64304]
[1777890544073,41.38,78447.92,46.6,0.26128,0.0002,12.64304]
[1777890544159,41.38,78447.92,46.6,0.26128,0.0002,12.64304]
[1777890544418,41.38,78454.02,46.6,0.26252,0.0002,12.6746]
[1777890544651,41.38,78454.02,46.6,0.26252,0.0002,12.6746]
[1777890545579,41.38,78456.65,46.6,0.26305,0.0002,12.68816]
[1777890547514,41.38,78461.55,46.6,0.26404,0.0002,12.71333]
[1777890548075,41.38,78461.55,46.6,0.26404,0.0002,12.71333]
[1777890548179,41.38,78461.55,46.6,0.26404,0.0002,12.71333]
[1777890548244,41.38,78461.55,46.6,0.26404,0.0002,12.71333]
[1777890548552,41.38,78475.67,46.6,0.26692,0.0002,12.78575]
[1777890548800,41.38,78475.67,46.6,0.26692,0.0002,12.78575]
[1777890549225,41.38,78475.67,46.6,0.26692,0.0002,12.78575]
[1777890549294,41.38,78475.67,46.6,0.26692,0.0002,12.78575]
[1777890549476,41.38,78494.18,46.6,0.27071,0.00021,12.87975]
[1777890550000,41.38,78494.18,46.6,0.27071,0.00021,12.87975]
[1777890550066,41.38,78494.18,46.6,0.27071,0.00021,12.87975]
[1777890550292,41.38,78494.18,46.6,0.27071,0.00021,12.87975]
[1777890550296,41.38,78494.18,46.6,0.27071,0.00021,12.87975]
[1777890550470,41.37,78502.19,46.6,0.27235,0.00021,12.9198]
[1777890552551,41.37,78503.25,46.6,0.27256,0.00021,12.92487]
[1777890552709,41.37,78503.57,46.6,0.27261,0.00021,12.92618]
[1777890552948,41.37,78503.57,46.6,0.27261,0.00021,12.92618]
[1777890553525,41.36,78502.19,46.6,0.27228,0.00021,12.91823]
[1777890556084,41.34,78504.36,46.6,0.27264,0.00021,12.92707]
[1777890556191,41.34,78504.36,46.6,0.27264,0.00021,12.92707]
[1777890556580,41.34,78511.87,46.6,0.27416,0.00021,12.96398]
[1777890557019,41.34,78511.87,46.6,0.27416,0.00021,12.96398]
[1777890557602,41.34,78511.87,46.6,0.27416,0.00021,12.96398]
[1777890557610,41.34,78511.87,46.6,0.27416,0.00021,12.96398]
[1777890557617,41.33,78515.45,46.6,0.27487,0.00021,12.98105]
[1777890558208,41.33,78515.45,46.6,0.27487,0.00021,12.98105]
[1777890558241,41.33,78515.45,46.6,0.27487,0.00021,12.98105]
[1777890558258,41.33,78515.45,46.6,0.27487,0.00021,12.98105]
[1777890558529,41.32,78519.58,46.6,0.2757,0.00021,13.00109]
[1777890560543,41.31,78514.61,46.6,0.27459,0.00021,12.97446]
[1777890560829,41.31,78514.61,46.6,0.27459,0.00021,12.97446]
[1777890561550,41.3,78509.54,46.6,0.27349,0.00021,12.94771]
[1777890563564,41.28,78504.02,46.6,0.27226,0.00021,12.91794]
[1777890565214,41.27,78501.3,46.6,0.27166,0.00021,12.90345]
[1777890565577,41.27,78499.18,46.6,0.27122,0.00021,12.89262]
[1777890567113,41.27,78494.42,46.6,0.27023,0.00021,12.86842]
[1777890567752,41.27,78494.01,46.6,0.27015,0.00021,12.86626]
[1777890568600,41.27,78485.42,46.6,0.26837,0.00021,12.82243]
[1777890569033,41.27,78485.42,46.6,0.26837,0.00021,12.82243]
[1777890569708,41.27,78486.51,46.6,0.26859,0.00021,12.82788]
[1777890570106,41.27,78486.51,46.6,0.26859,0.00021,12.82788]
[1777890570614,41.27,78498.73,46.6,0.27111,0.00021,12.88991]
[1777890573635,41.27,78504.69,46.6,0.27225,0.00021,12.91289]
[1777890577664,41.27,78498.5,46.6,0.27096,0.00021,12.88138]
[1777890582822,41.26,78497.83,46.6,0.27082,0.00021,12.87781]
[1777890586039,41.26,78499.32,46.6,0.27112,0.00021,12.88521]
[1777890586162,41.26,78499.32,46.6,0.27112,0.00021,12.88521]
[1777890586203,41.26,78499.32,46.6,0.27112,0.00021,12.88521]
[1777890588124,41.26,78505.23,46.6,0.27233,0.00021,12.91486]
[1777890590840,41.26,78503.15,46.6,0.27189,0.00021,12.9042]
[1777890590859,41.26,78503.15,46.6,0.27189,0.00021,12.9042]
[1777890591173,41.26,78503.15,46.6,0.27189,0.00021,12.9042]
[1777890591380,41.26,78503.15,46.6,0.27189,0.00021,12.9042]
[1777890591583,41.26,78498.33,46.6,0.27089,0.00021,12.87967]
[1777890592405,41.26,78488.54,46.6,0.26887,0.00021,12.82997]
[1777890594719,41.26,78485.43,46.6,0.26823,0.00021,12.81391]
[1777890595347,41.26,78485.43,46.6,0.26823,0.00021,12.81391]
[1777890595634,41.25,78488.02,46.6,0.26875,0.00021,12.82693]
[1777890595954,41.25,78488.02,46.6,0.26875,0.00021,12.82693]
[1777890596179,41.25,78493.11,46.6,0.2698,0.00021,12.85282]
[1777890598225,41.25,78492.52,46.6,0.26967,0.00021,12.84978]
[1777890598568,41.25,78491.02,46.6,0.26936,0.00021,12.84205]
[1777890599472,41.25,78491.02,46.6,0.26936,0.00021,12.84205]
[1777890599628,41.25,78491.02,46.6,0.26936,0.00021,12.84205]
[1777890600781,41.25,78494.18,46.6,0.27001,0.00021,12.85797]
[1777890601572,41.25,78492.76,46.6,0.26971,0.00021,12.85063]
[1777890601835,41.25,78492.76,46.6,0.26971,0.00021,12.85063]
[1777890602012,41.25,78492.76,46.6,0.26971,0.00021,12.85063]
[1777890602019,41.25,78492.76,46.6,0.26971,0.00021,12.85063]
[1777890602287,41.25,78492.76,46.6,0.26971,0.00021,12.85063]
[1777890602565,41.25,78492.76,46.6,0.26971,0.00021,12.85063]
[1777890602633,41.25,78474.4,46.6,0.26593,0.0002,12.75673]
[1777890603462,41.25,78456.06,46.6,0.26219,0.0002,12.66205]
[1777890604425,41.25,78456.06,46.6,0.26219,0.0002,12.66205]
[1777890604450,41.25,78456.06,46.6,0.26219,0.0002,12.66205]
[1777890604539,41.25,78451.74,46.6,0.2613,0.0002,12.63926]
[1777890605401,41.25,78451.74,46.6,0.2613,0.0002,12.63926]
[1777890606114,41.25,78454.78,46.6,0.26192,0.0002,12.65504]
[1777890606331,41.25,78464.74,46.6,0.26395,0.0002,12.70662]
[1777890606798,41.25,78464.74,46.6,0.26395,0.0002,12.70662]
[1777890606884,41.25,78464.74,46.6,0.26395,0.0002,12.70662]
[1777890607531,41.25,78466.57,46.6,0.26431,0.0002,12.71583]
[1777890609568,41.24,78456.97,46.6,0.26234,0.0002,12.6659]
[1777890610911,41.24,78450.96,46.6,0.26112,0.0002,12.63457]
[1777890613252,41.24,78449.93,46.6,0.2609,0.0002,12.62904]
[1777890613288,41.24,78449.93,46.6,0.2609,0.0002,12.62904]
[1777890613356,41.24,78449.93,46.6,0.2609,0.0002,12.62904]
[1777890613624,41.24,78451.94,46.6,0.26131,0.0002,12.63949]
[1777890613932,41.24,78463.06,46.6,0.26357,0.0002,12.69716]
[1777890614697,41.24,78463.06,46.6,0.26357,0.0002,12.69716]
[1777890614704,41.24,78463.06,46.6,0.26357,0.0002,12.69716]
[1777890615329,41.24,78463.06,46.6,0.26357,0.0002,12.69716]
[1777890615657,41.24,78465.36,46.6,0.26403,0.0002,12.70889]
[1777890616431,41.24,78459.76,46.6,0.26289,0.0002,12.67993]
[1777890618148,41.24,78459.13,46.7,0.26275,0.0002,12.6764]
[1777890618448,41.24,78459.13,46.7,0.26275,0.0002,12.6764]
[1777890620018,41.24,78459.87,46.7,0.2629,0.0002,12.6801]
[1777890620095,41.24,78462.1,46.7,0.26335,0.0002,12.69152]
[1777890622372,41.24,78463.78,46.7,0.26369,0.0002,12.70014]
[1777890622617,41.24,78463.78,46.7,0.26369,0.0002,12.70014]
[1777890622632,41.24,78463.78,46.7,0.26369,0.0002,12.70014]
[1777890624804,41.23,78469.08,46.7,0.26476,0.0002,12.72716]
[1777890626566,41.23,78471.17,46.7,0.26518,0.0002,12.73792]
[1777890626646,41.23,78471.17,46.7,0.26518,0.0002,12.73792]
[1777890626681,41.23,78471.17,46.7,0.26518,0.0002,12.73792]
[1777890626668,41.23,78470.7,46.7,0.26508,0.0002,12.73529]
[1777890628467,41.23,78478.63,46.7,0.2667,0.0002,12.77596]
[1777890632935,41.23,78475.98,46.7,0.26606,0.0002,12.75506]
[1777890636530,41.23,78480.91,46.7,0.26706,0.00021,12.78018]
[1777890638820,41.22,78479.03,46.7,0.26666,0.00021,12.77019]
[1777890639352,41.22,78479.03,46.7,0.26666,0.00021,12.77019]
[1777890639518,41.22,78479.03,46.7,0.26666,0.00021,12.77019]
[1777890639613,41.22,78491.58,46.7,0.26924,0.00021,12.83424]
[1777890641074,41.22,78494.69,46.7,0.26988,0.00021,12.84997]
[1777890641278,41.22,78494.69,46.7,0.26988,0.00021,12.84997]
[1777890641342,41.22,78494.69,46.7,0.26988,0.00021,12.84997]
[1777890641564,41.22,78494.69,46.7,0.26988,0.00021,12.84997]
[1777890641611,41.22,78494.69,46.7,0.26988,0.00021,12.84997]
[1777890641712,41.22,78499.84,46.7,0.27094,0.00021,12.87601]
[1777890643288,41.22,78503.93,46.7,0.27178,0.00021,12.8967]
[1777890643720,41.22,78507.11,46.7,0.27243,0.00021,12.91251]
[1777890644541,41.22,78507.62,46.7,0.27253,0.00021,12.915]
[1777890650116,41.22,78507.57,46.7,0.27251,0.00021,12.91442]
[1777890650201,41.22,78508.09,46.7,0.27261,0.00021,12.91696]
[1777890653643,41.22,78509.67,46.7,0.27294,0.00021,12.92491]
[1777890653713,41.22,78509.63,46.7,0.27293,0.00021,12.92469]
[1777890653817,41.22,78509.63,46.7,0.27293,0.00021,12.92469]
[1777890654450,41.22,78504.66,46.7,0.2719,0.00021,12.89961]
[1777890657847,41.21,78502.35,46.7,0.27141,0.00021,12.88764]
[1777890660272,41.21,78508.94,46.7,0.27276,0.00021,12.92066]
[1777890661569,41.21,78508.94,46.7,0.27276,0.00021,12.92066]
[1777890662231,41.21,78510.58,46.7,0.27309,0.00021,12.92868]
[1777890662672,41.21,78510.58,46.7,0.27309,0.00021,12.92868]
[1777890663106,41.21,78510.85,46.7,0.27315,0.00021,12.92996]
[1777890663647,41.21,78510.85,46.7,0.27315,0.00021,12.92996]
[1777890663666,41.21,78507.57,46.7,0.27246,0.00021,12.91338]
[1777890665140,41.21,78505.05,46.7,0.27194,0.00021,12.90061]
[1777890665408,41.21,78505.05,46.7,0.27194,0.00021,12.90061]
[1777890665613,41.21,78499.59,46.7,0.27081,0.00021,12.87291]
[1777890667370,41.21,78491.61,46.7,0.26915,0.00021,12.83223]
[1777890673363,41.19,78489.72,46.7,0.2687,0.00021,12.8211]
[1777890678400,41.18,78489.95,46.7,0.2687,0.00021,12.82096]
[1777890683060,41.18,78485.65,46.7,0.26779,0.00021,12.7986]
[1777890683435,41.18,78484.89,46.7,0.26763,0.00021,12.79462]
[1777890684211,41.18,78484.89,46.7,0.26763,0.00021,12.79462]
[1777890684442,41.18,78486.23,46.7,0.26791,0.00021,12.80148]
[1777890689477,41.17,78488.3,46.7,0.26832,0.00021,12.81164]
[1777890694512,41.17,78493.23,46.7,0.26923,0.00021,12.82941]
[1777890699549,41.17,78499.54,46.7,0.27051,0.00021,12.86082]
[1777890701460,41.16,78500.99,46.7,0.2708,0.00021,12.86804]
[1777890701582,41.16,78502.48,46.7,0.27111,0.00021,12.87545]
[1777890703577,41.16,78508.8,46.7,0.27241,0.00021,12.90725]
[1777890705534,41.16,78508.87,46.7,0.27242,0.00021,12.9075]
[1777890705942,41.16,78509.69,46.7,0.27258,0.00021,12.91153]
[1777890705963,41.16,78509.69,46.7,0.27258,0.00021,12.91153]
[1777890706289,41.16,78509.69,46.7,0.27258,0.00021,12.91153]
[1777890706566,41.16,78509.69,46.7,0.27258,0.00021,12.91153]
[1777890706598,41.16,78518.43,46.7,0.2744,0.00021,12.95542]
[1777890707736,41.16,78518.43,46.7,0.2744,0.00021,12.95542]
[1777890708612,41.16,78519.55,46.7,0.27462,0.00021,12.96081]
[1777890713647,41.15,78517.83,46.7,0.27421,0.00021,12.951]
[1777890718682,41.14,78513.76,46.7,0.27335,0.00021,12.93016]
[1777890719279,41.14,78513.76,46.7,0.27335,0.00021,12.93016]
[1777890719675,41.14,78513.76,46.7,0.27335,0.00021,12.93016]
[1777890719787,41.14,78513.76,46.7,0.27335,0.00021,12.93016]
[1777890719750,41.14,78509.86,46.7,0.27253,0.00021,12.91037]
[1777890719843,41.14,78509.86,46.7,0.27253,0.00021,12.91037]
[1777890719918,41.14,78509.86,46.7,0.27253,0.00021,12.91037]
[1777890720182,41.14,78509.86,46.7,0.27253,0.00021,12.91037]
[1777890720400,41.14,78509.86,46.7,0.27253,0.00021,12.91037]
[1777890720531,41.14,78509.86,46.7,0.27253,0.00021,12.91037]
[1777890720616,41.14,78509.86,46.7,0.27253,0.00021,12.91037]
[1777890720661,41.14,78509.86,46.7,0.27253,0.00021,12.91037]
[1777890720816,41.14,78509.86,46.7,0.27253,0.00021,12.91037]
[1777890720955,41.14,78520.01,46.7,0.27465,0.00021,12.96147]
[1777890721007,41.14,78520.01,46.7,0.27465,0.00021,12.96147]
[1777890721204,41.14,78520.01,46.7,0.27465,0.00021,12.96147]
[1777890721254,41.14,78520.01,46.7,0.27465,0.00021,12.96147]
[1777890721276,41.14,78520.01,46.7,0.27465,0.00021,12.96147]
[1777890721298,41.14,78520.01,46.7,0.27465,0.00021,12.96147]
[1777890721376,41.14,78520.01,46.7,0.27465,0.00021,12.96147]
[1777890721702,41.14,78520.01,46.7,0.27465,0.00021,12.96147]
[1777890721738,41.14,78554.25,46.7,0.28183,0.00021,13.13143]
[1777890721999,41.14,78554.25,46.7,0.28183,0.00021,13.13143]
[1777890722035,41.14,78554.25,46.7,0.28183,0.00021,13.13143]
[1777890722279,41.14,78554.25,46.7,0.28183,0.00021,13.13143]
[1777890722378,41.14,78554.25,46.7,0.28183,0.00021,13.13143]
[1777890722481,41.14,78554.25,46.7,0.28183,0.00021,13.13143]
[1777890722544,41.14,78554.25,46.7,0.28183,0.00021,13.13143]
[1777890722580,41.14,78554.25,46.7,0.28183,0.00021,13.13143]
[1777890722842,41.14,78554.25,46.7,0.28183,0.00021,13.13143]
[1777890722719,41.14,78610.29,46.7,0.29375,0.00022,13.40049]
[1777890723541,41.14,78610.29,46.7,0.29375,0.00022,13.40049]
[1777890723648,41.14,78610.29,46.7,0.29375,0.00022,13.40049]
[1777890723892,41.13,78637.07,46.7,0.29949,0.00022,13.52442]
[1777890724089,41.13,78637.07,46.7,0.29949,0.00022,13.52442]
[1777890724701,41.13,78637.07,46.7,0.29949,0.00022,13.52442]
[1777890724733,41.13,78644.0,46.7,0.30099,0.00022,13.55617]
[1777890725066,41.13,78644.0,46.7,0.30099,0.00022,13.55617]
[1777890725102,41.13,78644.0,46.7,0.30099,0.00022,13.55617]
[1777890725200,41.13,78644.0,46.7,0.30099,0.00022,13.55617]
[1777890725335,41.13,78644.0,46.7,0.30099,0.00022,13.55617]
[1777890725500,41.13,78644.0,46.7,0.30099,0.00022,13.55617]
[1777890725591,41.13,78644.0,46.7,0.30099,0.00022,13.55617]
[1777890725883,41.13,78643.53,46.7,0.30088,0.00022,13.55384]
[1777890726013,41.13,78643.53,46.7,0.30088,0.00022,13.55384]
[1777890726079,41.13,78643.53,46.7,0.30088,0.00022,13.55384]
[1777890726104,41.13,78643.53,46.7,0.30088,0.00022,13.55384]
[1777890726171,41.13,78643.53,46.7,0.30088,0.00022,13.55384]
[1777890726201,41.13,78643.53,46.7,0.30088,0.00022,13.55384]
[1777890726287,41.13,78643.53,46.7,0.30088,0.00022,13.55384]
[1777890726438,41.13,78643.53,46.7,0.30088,0.00022,13.55384]
[1777890726459,41.13,78643.53,46.7,0.30088,0.00022,13.55384]
[1777890726806,41.13,78643.53,46.7,0.30088,0.00022,13.55384]
[1777890726759,41.12,78642.97,46.7,0.30075,0.00022,13.55109]
[1777890726995,41.12,78642.97,46.7,0.30075,0.00022,13.55109]
[1777890727223,41.12,78642.97,46.7,0.30075,0.00022,13.55109]
[1777890727424,41.12,78642.97,46.7,0.30075,0.00022,13.55109]
[1777890727495,41.12,78642.97,46.7,0.30075,0.00022,13.55109]
[1777890727706,41.12,78642.97,46.7,0.30075,0.00022,13.55109]
[1777890727756,41.12,78641.81,46.7,0.30049,0.00022,13.54559]
[1777890727825,41.12,78641.81,46.7,0.30049,0.00022,13.54559]
[1777890727892,41.12,78641.81,46.7,0.30049,0.00022,13.54559]
[1777890727898,41.12,78641.81,46.7,0.30049,0.00022,13.54559]
[1777890727923,41.12,78641.81,46.7,0.30049,0.00022,13.54559]
[1777890728146,41.12,78641.81,46.7,0.30049,0.00022,13.54559]
[1777890728451,41.12,78641.81,46.7,0.30049,0.00022,13.54559]
[1777890728763,41.09,78633.86,46.7,0.29863,0.00022,13.50615]
[1777890729006,41.09,78633.86,46.7,0.29863,0.00022,13.50615]
[1777890729051,41.09,78633.86,46.7,0.29863,0.00022,13.50615]
[1777890729149,41.09,78633.86,46.7,0.29863,0.00022,13.50615]
[1777890729198,41.09,78633.86,46.7,0.29863,0.00022,13.50615]
[1777890729248,41.09,78633.86,46.7,0.29863,0.00022,13.50615]
[1777890729272,41.09,78633.86,46.7,0.29863,0.00022,13.50615]
[1777890729356,41.09,78633.86,46.7,0.29863,0.00022,13.50615]
[1777890729425,41.09,78633.86,46.7,0.29863,0.00022,13.50615]
[1777890729677,41.09,78633.86,46.7,0.29863,0.00022,13.50615]
[1777890729787,41.09,78633.86,46.7,0.29863,0.00022,13.50615]
[1777890729793,41.1,78656.56,46.7,0.30358,0.00022,13.61066]
[1777890729937,41.1,78656.56,46.7,0.30358,0.00022,13.61066]
[1777890729963,41.1,78656.56,46.7,0.30358,0.00022,13.61066]
[1777890730147,41.1,78656.56,46.7,0.30358,0.00022,13.61066]
[1777890730205,41.1,78656.56,46.7,0.30358,0.00022,13.61066]
[1777890730779,41.08,78686.29,46.7,0.31002,0.00022,13.74245]
[1777890730835,41.08,78686.29,46.7,0.31002,0.00022,13.74245]
[1777890730903,41.08,78686.29,46.7,0.31002,0.00022,13.74245]
[1777890731120,41.08,78686.29,46.7,0.31002,0.00022,13.74245]
[1777890731351,41.08,78686.29,46.7,0.31002,0.00022,13.74245]
[1777890731376,41.08,78686.29,46.7,0.31002,0.00022,13.74245]
[1777890731538,41.08,78686.29,46.7,0.31002,0.00022,13.74245]
[1777890731787,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732041,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732067,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732091,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732112,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732144,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732357,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732388,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732401,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732740,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732833,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732882,41.06,78696.16,46.7,0.31212,0.00022,13.78442]
[1777890732920,41.06,78723.13,46.7,0.31812,0.00022,13.90176]
[1777890733017,41.06,78723.13,46.7,0.31812,0.00022,13.90176]
[1777890733046,41.06,78723.13,46.7,0.31812,0.00022,13.90176]
[1777890733140,41.06,78723.13,46.7,0.31812,0.00022,13.90176]
[1777890733224,41.06,78723.13,46.7,0.31812,0.00022,13.90176]
[1777890733315,41.06,78723.13,46.7,0.31812,0.00022,13.90176]
[1777890733507,41.06,78723.13,46.7,0.31812,0.00022,13.90176]
[1777890733803,41.03,78724.07,46.7,0.31818,0.00022,13.90303]
[1777890733887,41.03,78724.07,46.7,0.31818,0.00022,13.90303]
[1777890733902,41.03,78724.07,46.7,0.31818,0.00022,13.90303]
[1777890733991,41.03,78724.07,46.7,0.31818,0.00022,13.90303]
[1777890734210,41.03,78724.07,46.7,0.31818,0.00022,13.90303]
[1777890734214,41.03,78724.07,46.7,0.31818,0.00022,13.90303]
[1777890734563,41.03,78724.07,46.7,0.31818,0.00022,13.90303]
[1777890734816,41.02,78720.68,46.7,0.31742,0.00022,13.88829]
[1777890734910,41.02,78720.68,46.7,0.31742,0.00022,13.88829]
[1777890734941,41.02,78720.68,46.7,0.31742,0.00022,13.88829]
[1777890735040,41.02,78720.68,46.7,0.31742,0.00022,13.88829]
[1777890735063,41.02,78720.68,46.7,0.31742,0.00022,13.88829]
[1777890735243,41.02,78720.68,46.7,0.31742,0.00022,13.88829]
[1777890735290,41.02,78720.68,46.7,0.31742,0.00022,13.88829]
[1777890735364,41.02,78720.68,46.7,0.31742,0.00022,13.88829]
[1777890735531,41.02,78720.68,46.7,0.31742,0.00022,13.88829]
[1777890735822,41.02,78721.88,46.7,0.31768,0.00022,13.89345]
[1777890736223,41.02,78721.88,46.7,0.31768,0.00022,13.89345]
[1777890736456,41.02,78721.88,46.7,0.31768,0.00022,13.89345]
[1777890736798,41.02,78721.88,46.7,0.31768,0.00022,13.89345]
[1777890736824,40.99,78721.59,46.7,0.31746,0.00022,13.8893]
[1777890737088,40.99,78721.59,46.7,0.31746,0.00022,13.8893]
[1777890737481,40.99,78721.59,46.7,0.31746,0.00022,13.8893]
[1777890737508,40.99,78721.59,46.7,0.31746,0.00022,13.8893]
[1777890737590,40.99,78721.59,46.7,0.31746,0.00022,13.8893]
[1777890737654,40.99,78721.59,46.7,0.31746,0.00022,13.8893]
[1777890737832,40.98,78760.97,46.7,0.32626,0.00023,14.05482]
[1777890738131,40.98,78760.97,46.7,0.32626,0.00023,14.05482]
[1777890738618,40.98,78760.97,46.7,0.32626,0.00023,14.05482]
[1777890738685,40.98,78760.97,46.7,0.32626,0.00023,14.05482]
[1777890738839,40.96,78777.62,46.7,0.32995,0.00023,14.12196]
[1777890739083,40.96,78777.62,46.7,0.32995,0.00023,14.12196]
[1777890739717,40.96,78777.62,46.7,0.32995,0.00023,14.12196]
[1777890739982,40.93,78777.62,46.7,0.32983,0.00023,14.11987]
[1777890740222,40.93,78777.62,46.7,0.32983,0.00023,14.11987]
[1777890740293,40.93,78777.62,46.7,0.32983,0.00023,14.11987]
[1777890740692,40.93,78777.62,46.7,0.32983,0.00023,14.11987]
[1777890740767,40.91,78780.97,46.7,0.33049,0.00023,14.13176]
[1777890741103,40.91,78780.97,46.7,0.33049,0.00023,14.13176]
[1777890741435,40.91,78780.97,46.7,0.33049,0.00023,14.13176]
[1777890741617,40.91,78780.97,46.7,0.33049,0.00023,14.13176]
[1777890741771,40.91,78780.97,46.7,0.33049,0.00023,14.13176]
[1777890741786,40.91,78780.97,46.7,0.33049,0.00023,14.13176]
[1777890741836,40.87,78777.76,46.7,0.32962,0.00023,14.11629]
[1777890742188,40.87,78777.76,46.7,0.32962,0.00023,14.11629]
[1777890742573,40.87,78777.76,46.7,0.32962,0.00023,14.11629]
[1777890742681,40.87,78777.76,46.7,0.32962,0.00023,14.11629]
[1777890742762,40.87,78777.76,46.7,0.32962,0.00023,14.11629]
[1777890742777,40.87,78777.76,46.7,0.32962,0.00023,14.11629]
[1777890742801,40.87,78787.99,46.7,0.33195,0.00023,14.15784]
[1777890742923,40.87,78787.99,46.7,0.33195,0.00023,14.15784]
[1777890743124,40.87,78787.99,46.7,0.33195,0.00023,14.15784]
[1777890743375,40.87,78787.99,46.7,0.33195,0.00023,14.15784]
[1777890743418,40.87,78787.99,46.7,0.33195,0.00023,14.15784]
[1777890743428,40.87,78787.99,46.7,0.33195,0.00023,14.15784]
[1777890743633,40.87,78787.99,46.7,0.33195,0.00023,14.15784]
[1777890743765,40.87,78787.99,46.7,0.33195,0.00023,14.15784]
[1777890743658,40.84,78820.03,46.7,0.33915,0.00023,14.28289]
[1777890743993,40.84,78820.03,46.7,0.33915,0.00023,14.28289]
[1777890744147,40.84,78820.03,46.7,0.33915,0.00023,14.28289]
[1777890744182,40.84,78820.03,46.7,0.33915,0.00023,14.28289]
[1777890744411,40.84,78820.03,46.7,0.33915,0.00023,14.28289]
[1777890744568,40.84,78820.03,46.7,0.33915,0.00023,14.28289]
[1777890744718,40.8,78841.03,46.7,0.34384,0.00023,14.36144]
[1777890744864,40.8,78841.03,46.7,0.34384,0.00023,14.36144]
[1777890744913,40.8,78841.03,46.7,0.34384,0.00023,14.36144]
[1777890745326,40.8,78841.03,46.7,0.34384,0.00023,14.36144]
[1777890745366,40.8,78841.03,46.7,0.34384,0.00023,14.36144]
[1777890745423,40.8,78841.03,46.7,0.34384,0.00023,14.36144]
[1777890745509,40.8,78841.03,46.7,0.34384,0.00023,14.36144]
[1777890745683,40.8,78861.95,46.7,0.34868,0.00023,14.44006]
[1777890746036,40.8,78861.95,46.7,0.34868,0.00023,14.44006]
[1777890746052,40.8,78861.95,46.7,0.34868,0.00023,14.44006]
[1777890746094,40.8,78861.95,46.7,0.34868,0.00023,14.44006]
[1777890746181,40.8,78861.95,46.7,0.34868,0.00023,14.44006]
[1777890746450,40.8,78861.95,46.7,0.34868,0.00023,14.44006]
[1777890746483,40.8,78861.95,46.7,0.34868,0.00023,14.44006]
[1777890746535,40.8,78861.95,46.7,0.34868,0.00023,14.44006]
[1777890746662,40.77,78859.42,46.7,0.34797,0.00023,14.42882]
[1777890747098,40.77,78859.42,46.7,0.34797,0.00023,14.42882]
[1777890747265,40.77,78859.42,46.7,0.34797,0.00023,14.42882]
[1777890747362,40.77,78859.42,46.7,0.34797,0.00023,14.42882]
[1777890747769,40.77,78859.42,46.7,0.34797,0.00023,14.42882]
[1777890747744,40.73,78865.54,46.7,0.34927,0.00023,14.44964]
[1777890748243,40.73,78865.54,46.7,0.34927,0.00023,14.44964]
[1777890748251,40.73,78865.54,46.7,0.34927,0.00023,14.44964]
[1777890748332,40.73,78865.54,46.7,0.34927,0.00023,14.44964]
[1777890748428,40.73,78865.54,46.7,0.34927,0.00023,14.44964]
[1777890748834,40.69,78869.45,46.7,0.35001,0.00023,14.46155]
[1777890748865,40.69,78869.45,46.7,0.35001,0.00023,14.46155]
[1777890748952,40.69,78869.45,46.7,0.35001,0.00023,14.46155]
[1777890749427,40.69,78869.45,50.8,0.35001,0.00023,14.46155]
[1777890749734,40.69,78869.45,50.8,0.35001,0.00023,14.46155]
[1777890749779,40.64,78855.36,50.8,0.34655,0.00023,14.40623]
[1777890749982,40.64,78855.36,50.8,0.34655,0.00023,14.40623]
[1777890750266,40.64,78855.36,50.8,0.34655,0.00023,14.40623]
[1777890750565,40.64,78855.36,50.8,0.34655,0.00023,14.40623]
[1777890750664,40.64,78834.25,50.8,0.34165,0.00023,14.32565]
[1777890750960,40.64,78834.25,50.8,0.34165,0.00023,14.32565]
[1777890751439,40.64,78834.25,50.8,0.34165,0.00023,14.32565]
[1777890751579,40.64,78834.25,50.8,0.34165,0.00023,14.32565]
[1777890751622,40.64,78834.25,50.8,0.34165,0.00023,14.32565]
[1777890751661,40.64,78834.25,50.8,0.34165,0.00023,14.32565]
[1777890751769,40.64,78834.25,50.8,0.34165,0.00023,14.32565]
[1777890751702,40.58,78837.01,50.8,0.34199,0.00023,14.32606]
[1777890751907,40.58,78837.01,50.8,0.34199,0.00023,14.32606]
[1777890752229,40.58,78837.01,50.8,0.34199,0.00023,14.32606]
[1777890752298,40.58,78837.01,50.8,0.34199,0.00023,14.32606]
[1777890752838,40.54,78835.17,50.8,0.34142,0.00023,14.31665]
[1777890753080,40.54,78829.43,50.8,0.34009,0.00023,14.2943]
[1777890754618,40.54,78829.43,50.8,0.34009,0.00023,14.2943]
[1777890754841,40.54,78829.43,50.8,0.34009,0.00023,14.2943]
[1777890754632,40.51,78827.53,50.8,0.33952,0.00023,14.28474]
[1777890755565,40.51,78827.53,50.8,0.33952,0.00023,14.28474]
[1777890755593,40.51,78827.53,50.8,0.33952,0.00023,14.28474]
[1777890755788,40.45,78834.09,50.8,0.3408,0.00023,14.30657]
[1777890755969,40.45,78834.09,50.8,0.3408,0.00023,14.30657]
[1777890756172,40.45,78834.09,50.8,0.3408,0.00023,14.30657]
[1777890756283,40.45,78834.09,50.8,0.3408,0.00023,14.30657]
[1777890756566,40.45,78834.09,50.8,0.3408,0.00023,14.30657]
[1777890756610,40.45,78834.09,50.8,0.3408,0.00023,14.30657]
[1777890756663,40.45,78834.09,50.8,0.3408,0.00023,14.30657]
[1777890756765,40.45,78834.09,50.8,0.3408,0.00023,14.30657]
[1777890756823,40.43,78841.17,50.8,0.34238,0.00023,14.33286]
[1777890757347,40.43,78841.17,50.8,0.34238,0.00023,14.33286]
[1777890757730,40.43,78841.17,50.8,0.34238,0.00023,14.33286]
[1777890757757,40.43,78841.17,50.8,0.34238,0.00023,14.33286]
[1777890757843,40.43,78841.17,50.8,0.34238,0.00023,14.33286]
[1777890757830,40.42,78860.05,50.8,0.34678,0.00023,14.40499]
[1777890757977,40.42,78860.05,50.8,0.34678,0.00023,14.40499]
[1777890758358,40.42,78860.05,50.8,0.34678,0.00023,14.40499]
[1777890758459,40.42,78860.05,50.8,0.34678,0.00023,14.40499]
[1777890758462,40.42,78860.05,50.8,0.34678,0.00023,14.40499]
[1777890758478,40.42,78860.05,50.8,0.34678,0.00023,14.40499]
[1777890758557,40.42,78860.05,50.8,0.34678,0.00023,14.40499]
[1777890758747,40.42,78860.05,50.8,0.34678,0.00023,14.40499]
[1777890758789,40.42,78860.05,50.8,0.34678,0.00023,14.40499]
[1777890758838,40.42,78860.05,50.8,0.34678,0.00023,14.40499]
[1777890758818,40.4,78872.47,50.8,0.34958,0.00023,14.44992]
[1777890759864,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890759933,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890760086,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890760140,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890760215,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890760285,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890760490,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890760513,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890760570,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890760571,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890760644,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890760760,40.37,78873.21,50.8,0.34964,0.00024,14.45103]
[1777890760849,40.33,78871.37,50.8,0.34908,0.00024,14.44227]
[1777890761144,40.33,78871.37,50.8,0.34908,0.00024,14.44227]
[1777890761148,40.33,78871.37,50.8,0.34908,0.00024,14.44227]
[1777890761857,40.31,78846.48,50.8,0.34315,0.00023,14.34603]
[1777890761994,40.31,78846.48,50.8,0.34315,0.00023,14.34603]
[1777890762856,40.28,78839.82,50.8,0.34148,0.00023,14.31841]
[1777890762903,40.28,78839.82,50.8,0.34148,0.00023,14.31841]
[1777890762941,40.28,78839.82,50.8,0.34148,0.00023,14.31841]
[1777890762955,40.28,78839.82,50.8,0.34148,0.00023,14.31841]
[1777890762988,40.28,78839.82,50.8,0.34148,0.00023,14.31841]
[1777890763029,40.28,78839.82,50.8,0.34148,0.00023,14.31841]
[1777890763061,40.28,78839.82,50.8,0.34148,0.00023,14.31841]
[1777890763168,40.28,78839.82,50.8,0.34148,0.00023,14.31841]
[1777890763497,40.28,78839.82,50.8,0.34148,0.00023,14.31841]
[1777890763777,40.28,78834.98,50.8,0.34034,0.00023,14.29933]
[1777890764003,40.28,78834.98,50.8,0.34034,0.00023,14.29933]
[1777890764869,40.25,78843.65,50.8,0.34227,0.00023,14.33172]
[1777890765883,40.25,78839.49,50.8,0.34129,0.00023,14.31536]
[1777890766853,40.22,78837.31,50.8,0.34068,0.00023,14.30522]
[1777890767314,40.22,78837.31,50.8,0.34068,0.00023,14.30522]
[1777890767504,40.22,78837.31,50.8,0.34068,0.00023,14.30522]
[1777890767703,40.22,78837.31,50.8,0.34068,0.00023,14.30522]
[1777890767825,40.22,78832.32,50.8,0.33952,0.00023,14.28558]
[1777890768175,40.22,78832.32,50.8,0.33952,0.00023,14.28558]
[1777890768536,40.22,78832.99,50.8,0.33967,0.00023,14.28811]
[1777890768942,40.22,78832.99,50.8,0.33967,0.00023,14.28811]
[1777890769459,40.22,78832.99,50.8,0.33967,0.00023,14.28811]
[1777890769558,40.2,78825.77,50.8,0.33789,0.00023,14.25803]
[1777890769905,40.2,78825.77,50.8,0.33789,0.00023,14.25803]
[1777890771217,40.18,78825.87,50.8,0.33784,0.00023,14.25719]
[1777890771244,40.18,78825.87,50.8,0.33784,0.00023,14.25719]
[1777890771284,40.18,78825.87,50.8,0.33784,0.00023,14.25719]
[1777890771310,40.18,78825.87,50.8,0.33784,0.00023,14.25719]
[1777890771312,40.18,78825.87,50.8,0.33784,0.00023,14.25719]
[1777890771460,40.18,78825.87,50.8,0.33784,0.00023,14.25719]
[1777890771599,40.18,78825.87,50.8,0.33784,0.00023,14.25719]
[1777890771700,40.18,78826.9,50.8,0.33807,0.00023,14.26117]
[1777890772273,40.18,78826.9,50.8,0.33807,0.00023,14.26117]
[1777890772318,40.18,78826.9,50.8,0.33807,0.00023,14.26117]
[1777890772356,40.18,78826.9,50.8,0.33807,0.00023,14.26117]
[1777890772524,40.18,78826.9,50.8,0.33807,0.00023,14.26117]
[1777890772688,40.18,78826.9,50.8,0.33807,0.00023,14.26117]
[1777890772698,40.17,78846.61,50.8,0.34265,0.00023,14.33825]
[1777890773446,40.17,78846.61,50.8,0.34265,0.00023,14.33825]
[1777890773530,40.17,78846.61,50.8,0.34265,0.00023,14.33825]
[1777890773621,40.17,78846.61,50.8,0.34265,0.00023,14.33825]
[1777890773644,40.17,78846.61,50.8,0.34265,0.00023,14.33825]
[1777890773819,40.15,78865.88,50.8,0.3471,0.00024,14.41101]
[1777890774458,40.15,78865.88,50.8,0.3471,0.00024,14.41101]
[1777890774471,40.15,78865.88,50.8,0.3471,0.00024,14.41101]
[1777890774529,40.15,78865.88,50.8,0.3471,0.00024,14.41101]
[1777890774665,40.15,78865.88,50.8,0.3471,0.00024,14.41101]
[1777890774687,40.15,78865.88,50.8,0.3471,0.00024,14.41101]
[1777890774774,40.15,78865.88,50.8,0.3471,0.00024,14.41101]
[1777890774830,40.15,78856.51,50.8,0.34489,0.00024,14.3752]
[1777890775823,40.12,78837.42,50.8,0.3403,0.00023,14.29913]
[1777890776987,40.12,78837.8,50.8,0.34039,0.00023,14.30063]
[1777890777052,40.12,78837.8,50.8,0.34039,0.00023,14.30063]
[1777890777056,40.12,78837.8,50.8,0.34039,0.00023,14.30063]
[1777890777860,40.12,78839.64,50.8,0.34081,0.00023,14.30766]
[1777890777933,40.12,78839.64,50.8,0.34081,0.00023,14.30766]
[1777890778016,40.12,78839.64,50.8,0.34081,0.00023,14.30766]
[1777890778142,40.12,78839.64,50.8,0.34081,0.00023,14.30766]
[1777890778379,40.12,78839.64,50.8,0.34081,0.00023,14.30766]
[1777890778694,40.12,78839.64,50.8,0.34081,0.00023,14.30766]
[1777890778831,40.12,78853.16,50.8,0.34398,0.00024,14.36033]
[1777890779068,40.12,78853.16,50.8,0.34398,0.00024,14.36033]
[1777890779078,40.12,78853.16,50.8,0.34398,0.00024,14.36033]
[1777890779114,40.12,78853.16,50.8,0.34398,0.00024,14.36033]
[1777890779193,40.12,78853.16,50.8,0.34398,0.00024,14.36033]
[1777890779505,40.12,78853.16,50.8,0.34398,0.00024,14.36033]
[1777890779510,40.12,78853.16,50.8,0.34398,0.00024,14.36033]
[1777890779562,40.12,78853.16,50.8,0.34398,0.00024,14.36033]
[1777890779658,40.12,78853.16,50.8,0.34398,0.00024,14.36033]
[1777890779803,40.12,78853.16,50.8,0.34398,0.00024,14.36033]
[1777890779863,40.11,78866.29,50.8,0.34706,0.00024,14.41057]
[1777890780108,40.11,78866.29,50.8,0.34706,0.00024,14.41057]
[1777890780261,40.11,78866.29,50.8,0.34706,0.00024,14.41057]
[1777890780340,40.11,78866.29,50.8,0.34706,0.00024,14.41057]
[1777890780348,40.11,78866.29,50.8,0.34706,0.00024,14.41057]
[1777890780613,40.11,78866.29,50.8,0.34706,0.00024,14.41057]
[1777890780679,40.11,78866.29,50.8,0.34706,0.00024,14.41057]
[1777890780859,40.11,78866.29,50.8,0.34706,0.00024,14.41057]
[1777890780818,40.11,78866.51,50.8,0.34711,0.00024,14.41131]
[1777890781225,40.11,78866.51,50.8,0.34711,0.00024,14.41131]
[1777890781588,40.11,78866.51,50.8,0.34711,0.00024,14.41131]
[1777890781592,40.11,78866.51,50.8,0.34711,0.00024,14.41131]
[1777890781614,40.11,78866.51,50.8,0.34711,0.00024,14.41131]
[1777890782430,40.11,78866.63,50.8,0.34714,0.00024,14.41177]
[1777890782451,40.11,78866.63,50.8,0.34714,0.00024,14.41177]
[1777890782787,40.11,78866.63,50.8,0.34714,0.00024,14.41177]
[1777890782859,40.11,78866.63,50.8,0.34713,0.00024,14.41159]
[1777890783867,40.11,78866.63,50.8,0.34713,0.00024,14.41159]
[1777890783856,40.11,78871.93,50.8,0.34837,0.00024,14.43161]
[1777890783954,40.11,78871.93,50.8,0.34837,0.00024,14.43161]
[1777890784075,40.11,78871.93,50.8,0.34837,0.00024,14.43161]
[1777890784471,40.11,78871.93,50.8,0.34837,0.00024,14.43161]
[1777890784572,40.11,78886.45,50.8,0.35181,0.00024,14.48591]
[1777890784969,40.11,78886.45,50.8,0.35181,0.00024,14.48591]
[1777890785498,40.11,78886.45,50.8,0.35181,0.00024,14.48591]
[1777890785674,40.11,78886.45,50.8,0.35181,0.00024,14.48591]
[1777890785874,40.11,78895.61,50.8,0.35397,0.00024,14.51945]
[1777890786377,40.11,78895.61,50.8,0.35397,0.00024,14.51945]
[1777890786491,40.11,78895.61,50.8,0.35397,0.00024,14.51945]
[1777890786497,40.11,78895.61,50.8,0.35397,0.00024,14.51945]
[1777890786528,40.11,78895.61,50.8,0.35397,0.00024,14.51945]
[1777890786732,40.1,78895.3,50.8,0.35389,0.00024,14.51826]
[1777890787136,40.1,78895.3,50.8,0.35389,0.00024,14.51826]
[1777890787826,40.1,78898.82,50.8,0.35472,0.00024,14.53102]
[1777890789234,40.1,78897.69,50.8,0.35445,0.00024,14.52682]
[1777890789239,40.1,78901.53,50.8,0.35536,0.00024,14.54079]
[1777890790285,40.1,78901.53,50.8,0.35536,0.00024,14.54079]
[1777890790749,40.1,78901.53,50.8,0.35536,0.00024,14.54079]
[1777890790828,40.1,78901.53,50.8,0.35536,0.00024,14.54079]
[1777890790856,40.1,78900.03,50.8,0.355,0.00024,14.53519]
[1777890791430,40.1,78900.03,50.8,0.355,0.00024,14.53519]
[1777890791683,40.1,78887.38,50.8,0.35199,0.00024,14.48878]
[1777890792338,40.1,78887.38,50.8,0.35199,0.00024,14.48878]
[1777890792567,40.1,78887.38,50.8,0.35199,0.00024,14.48878]
[1777890792576,40.1,78887.38,50.8,0.35199,0.00024,14.48878]
[1777890792616,40.1,78887.38,50.8,0.35199,0.00024,14.48878]
[1777890792686,40.1,78887.38,50.8,0.35199,0.00024,14.48878]
[1777890792846,40.1,78887.38,50.8,0.35199,0.00024,14.48878]
[1777890792888,40.1,78893.19,50.8,0.35336,0.00024,14.51004]
[1777890793741,40.1,78893.19,50.8,0.35336,0.00024,14.51004]
[1777890793785,40.1,78893.19,50.8,0.35336,0.00024,14.51004]
[1777890793831,40.1,78893.19,50.8,0.35336,0.00024,14.51004]
[1777890793876,40.09,78888.64,50.8,0.35228,0.00024,14.49321]
[1777890794059,40.09,78888.64,50.8,0.35228,0.00024,14.49321]
[1777890794461,40.09,78867.51,50.8,0.34728,0.00024,14.41402]
[1777890795214,40.09,78867.51,50.8,0.34728,0.00024,14.41402]
[1777890795904,40.09,78867.51,50.8,0.34728,0.00024,14.41402]
[1777890795690,40.09,78861.7,50.8,0.3459,0.00024,14.39177]
[1777890795931,40.09,78861.7,50.8,0.3459,0.00024,14.39177]
[1777890795949,40.09,78861.7,50.8,0.3459,0.00024,14.39177]
[1777890796056,40.09,78861.7,50.8,0.3459,0.00024,14.39177]
[1777890796375,40.09,78861.7,50.8,0.3459,0.00024,14.39177]
[1777890796726,40.09,78875.61,50.8,0.34918,0.00024,14.44449]
[1777890796922,40.09,78875.61,50.8,0.34918,0.00024,14.44449]
[1777890797370,40.09,78875.61,50.8,0.34918,0.00024,14.44449]
[1777890797750,40.09,78875.61,50.8,0.34918,0.00024,14.44449]
[1777890797881,40.09,78875.61,50.8,0.34918,0.00024,14.44449]
[1777890797888,40.09,78875.61,50.8,0.34918,0.00024,14.44449]
[1777890797908,40.09,78876.67,50.8,0.34942,0.00024,14.44837]
[1777890798259,40.09,78876.67,50.8,0.34942,0.00024,14.44837]
[1777890798383,40.09,78876.67,50.8,0.34942,0.00024,14.44837]
[1777890798419,40.09,78876.67,50.8,0.34942,0.00024,14.44837]
[1777890798450,40.09,78876.67,50.8,0.34942,0.00024,14.44837]
[1777890798556,40.09,78876.67,50.8,0.34942,0.00024,14.44837]
[1777890798578,40.09,78889.66,50.8,0.3525,0.00024,14.49673]
[1777890798954,40.09,78889.66,50.8,0.3525,0.00024,14.49673]
[1777890799607,40.09,78889.66,50.8,0.3525,0.00024,14.49673]
[1777890799730,40.09,78877.96,50.8,0.34972,0.00024,14.4531]
[1777890800473,40.09,78873.54,50.8,0.34867,0.00024,14.43639]
[1777890801616,40.09,78873.54,50.8,0.34867,0.00024,14.43639]
[1777890801708,40.09,78873.54,50.8,0.34867,0.00024,14.43639]
[1777890801958,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802082,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802188,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802333,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802349,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802421,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802443,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802529,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802645,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802685,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802685,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802750,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802778,40.08,78873.82,50.8,0.34873,0.00024,14.43738]
[1777890802896,40.08,78887.3,50.8,0.35192,0.00024,14.48768]
[1777890803205,40.08,78887.3,50.8,0.35192,0.00024,14.48768]
[1777890803242,40.08,78887.3,50.8,0.35192,0.00024,14.48768]
[1777890803486,40.08,78887.3,50.8,0.35192,0.00024,14.48768]
[1777890803746,40.08,78887.3,50.8,0.35192,0.00024,14.48768]
[1777890803783,40.08,78887.3,50.8,0.35192,0.00024,14.48768]
[1777890803898,40.08,78927.65,50.8,0.36153,0.00024,14.63294]
[1777890803986,40.08,78927.65,50.8,0.36153,0.00024,14.63294]
[1777890804650,40.08,78934.09,50.8,0.36307,0.00024,14.65536]
[1777890805179,40.08,78934.09,50.8,0.36307,0.00024,14.65536]
[1777890805443,40.08,78934.09,50.8,0.36307,0.00024,14.65536]
[1777890806218,40.08,78935.28,50.8,0.36334,0.00024,14.65929]
[1777890806254,40.08,78935.28,50.8,0.36334,0.00024,14.65929]
[1777890806608,40.08,78935.28,50.8,0.36334,0.00024,14.65929]
[1777890807146,40.08,78932.85,50.8,0.36276,0.00024,14.65087]
[1777890807202,40.08,78932.85,50.8,0.36276,0.00024,14.65087]
[1777890807211,40.08,78932.85,50.8,0.36276,0.00024,14.65087]
[1777890807231,40.08,78932.85,50.8,0.36276,0.00024,14.65087]
[1777890807338,40.08,78932.85,50.8,0.36276,0.00024,14.65087]
[1777890807386,40.08,78932.85,50.8,0.36276,0.00024,14.65087]
[1777890807480,40.08,78932.85,50.8,0.36276,0.00024,14.65087]
[1777890807672,40.08,78932.85,50.8,0.36276,0.00024,14.65087]
[1777890807704,40.08,78932.85,50.8,0.36276,0.00024,14.65087]
[1777890807852,40.04,78928.36,50.8,0.36156,0.00024,14.63342]
[1777890808279,40.04,78928.36,50.8,0.36156,0.00024,14.63342]
[1777890808349,40.04,78928.36,50.8,0.36156,0.00024,14.63342]
[1777890808429,40.04,78928.36,50.8,0.36156,0.00024,14.63342]
[1777890808446,40.04,78928.36,50.8,0.36156,0.00024,14.63342]
[1777890808485,40.04,78928.36,50.8,0.36156,0.00024,14.63342]
[1777890808497,40.04,78928.36,50.8,0.36156,0.00024,14.63342]
[1777890808582,40.04,78928.36,50.8,0.36156,0.00024,14.63342]
[1777890808616,40.04,78928.36,50.8,0.36156,0.00024,14.63342]
[1777890808667,40.04,78928.36,50.8,0.36156,0.00024,14.63342]
[1777890808881,40.04,78928.36,50.8,0.36156,0.00024,14.63342]
[1777890808907,40.04,78894.84,50.8,0.35355,0.00024,14.51306]
[1777890808948,40.04,78894.84,50.8,0.35355,0.00024,14.51306]
[1777890809105,40.04,78894.84,50.8,0.35355,0.00024,14.51306]
[1777890809276,40.04,78894.84,50.8,0.35355,0.00024,14.51306]
[1777890809458,40.04,78894.84,50.8,0.35355,0.00024,14.51306]
[1777890809720,40.04,78894.84,50.8,0.35355,0.00024,14.51306]
[1777890809873,40.04,78894.84,50.8,0.35355,0.00024,14.51306]
[1777890809923,40.04,78894.84,50.8,0.35355,0.00024,14.51306]
[1777890809900,40.04,78892.49,50.8,0.35298,0.00024,14.50433]
[1777890810246,40.04,78892.49,50.8,0.35298,0.00024,14.50433]
[1777890810910,40.04,78892.49,50.8,0.35298,0.00024,14.50433]
[1777890810386,40.04,78892.73,50.8,0.35304,0.00024,14.50522]
[1777890811178,40.04,78892.73,50.8,0.35304,0.00024,14.50522]
[1777890811233,40.04,78892.73,50.8,0.35304,0.00024,14.50522]
[1777890811472,40.04,78892.73,50.8,0.35304,0.00024,14.50522]
[1777890811537,40.04,78892.73,50.8,0.35304,0.00024,14.50522]
[1777890811578,40.04,78892.73,50.8,0.35304,0.00024,14.50522]
[1777890811882,40.04,78892.73,50.8,0.35304,0.00024,14.50522]
[1777890811859,40.04,78906.11,50.8,0.35616,0.00024,14.54749]
[1777890812166,40.04,78906.11,50.8,0.35616,0.00024,14.54749]
[1777890812830,40.03,78913.73,50.8,0.35797,0.00024,14.57481]
[1777890814140,40.03,78912.24,50.8,0.35762,0.00024,14.56948]
[1777890814513,40.03,78912.24,50.8,0.35762,0.00024,14.56948]
[1777890816267,40.03,78910.79,50.8,0.35726,0.00024,14.5641]
[1777890816581,40.03,78910.79,50.8,0.35726,0.00024,14.5641]
[1777890816637,40.03,78910.79,50.8,0.35726,0.00024,14.5641]
[1777890816920,40.03,78910.79,50.8,0.35726,0.00024,14.5641]
[1777890816928,40.03,78912.84,50.8,0.35774,0.00024,14.5713]
[1777890817178,40.03,78912.84,50.8,0.35774,0.00024,14.5713]
[1777890817516,40.03,78912.84,50.8,0.35774,0.00024,14.5713]
[1777890817537,40.03,78912.84,50.8,0.35774,0.00024,14.5713]
[1777890817893,40.02,78922.17,50.8,0.35996,0.00024,14.60439]
[1777890818424,40.02,78922.17,50.8,0.35996,0.00024,14.60439]
[1777890818635,40.02,78922.17,50.8,0.35996,0.00024,14.60439]
[1777890818831,40.02,78922.17,50.8,0.35996,0.00024,14.60439]
[1777890818843,40.02,78906.42,50.8,0.35619,0.00024,14.54797]
[1777890819234,40.02,78906.42,50.8,0.35619,0.00024,14.54797]
[1777890819590,40.02,78906.42,50.8,0.35619,0.00024,14.54797]
[1777890819774,40.02,78906.42,50.8,0.35619,0.00024,14.54797]
[1777890819814,40.02,78896.95,50.8,0.35393,0.00024,14.51348]
[1777890820179,40.02,78896.95,50.8,0.35393,0.00024,14.51348]
[1777890820853,40.02,78901.86,50.8,0.35509,0.00024,14.53122]
[1777890821094,40.02,78901.86,50.8,0.35509,0.00024,14.53122]
[1777890821117,40.02,78901.86,50.8,0.35509,0.00024,14.53122]
[1777890821895,40.02,78901.86,50.8,0.35509,0.00024,14.53122]
[1777890821959,40.02,78894.37,50.8,0.3533,0.00024,14.5037]
[1777890822181,40.02,78894.37,50.8,0.3533,0.00024,14.5037]
[1777890822850,40.02,78894.37,50.8,0.3533,0.00024,14.5037]
[1777890822884,40.02,78894.37,50.8,0.3533,0.00024,14.5037]
[1777890822889,40.02,78880.53,50.8,0.35,0.00024,14.45217]
[1777890822980,40.02,78880.53,50.8,0.35,0.00024,14.45217]
[1777890823246,40.02,78880.53,50.8,0.35,0.00024,14.45217]
[1777890823884,40.01,78889.23,50.8,0.35206,0.00024,14.48451]
[1777890824155,40.01,78889.23,50.8,0.35206,0.00024,14.48451]
[1777890824901,40.01,78899.33,50.8,0.35446,0.00024,14.52159]
[1777890825410,40.01,78899.33,50.8,0.35446,0.00024,14.52159]
[1777890825486,40.01,78899.33,50.8,0.35446,0.00024,14.52159]
[1777890825489,40.01,78899.33,50.8,0.35446,0.00024,14.52159]
[1777890825840,40.01,78899.33,50.8,0.35446,0.00024,14.52159]
[1777890825894,40.01,78896.77,50.8,0.35384,0.00024,14.51213]
[1777890826075,40.01,78896.77,50.8,0.35384,0.00024,14.51213]
[1777890826087,40.01,78896.77,50.8,0.35384,0.00024,14.51213]
[1777890826196,40.01,78896.77,50.8,0.35384,0.00024,14.51213]
[1777890826698,40.01,78896.77,50.8,0.35384,0.00024,14.51213]
[1777890826937,40.01,78886.61,50.8,0.35142,0.00024,14.4745]
[1777890827653,40.01,78886.61,50.8,0.35142,0.00024,14.4745]
[1777890827908,40.01,78886.61,50.8,0.35142,0.00024,14.4745]
[1777890827916,40.01,78886.61,50.8,0.35142,0.00024,14.4745]
[1777890827840,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890827976,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828005,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828033,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828089,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828175,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828199,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828238,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828267,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828271,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828351,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828487,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828924,40.01,78879.6,50.8,0.34975,0.00024,14.44822]
[1777890828852,40.0,78865.3,50.8,0.34635,0.00024,14.39386]
[1777890829538,40.0,78865.3,50.8,0.34635,0.00024,14.39386]
[1777890829630,40.0,78865.3,50.8,0.34635,0.00024,14.39386]
[1777890829757,40.0,78865.3,50.8,0.34635,0.00024,14.39386]
[1777890829886,40.0,78865.3,50.8,0.34635,0.00024,14.39386]
[1777890829893,40.0,78864.88,50.8,0.34625,0.00024,14.39212]
[1777890829955,40.0,78864.88,50.8,0.34625,0.00024,14.39212]
[1777890830072,40.0,78864.88,50.8,0.34625,0.00024,14.39212]
[1777890831085,40.0,78867.32,50.8,0.34682,0.00024,14.40134]
[1777890831097,40.0,78867.32,50.8,0.34682,0.00024,14.40134]
[1777890831603,40.0,78864.07,50.8,0.34605,0.00024,14.38891]
[1777890832350,40.0,78864.07,50.8,0.34605,0.00024,14.38891]
[1777890832506,40.0,78864.07,50.8,0.34605,0.00024,14.38891]
[1777890832512,40.0,78864.07,50.8,0.34605,0.00024,14.38891]
[1777890832908,40.0,78864.07,50.8,0.34605,0.00024,14.38891]
[1777890832854,40.0,78858.16,50.8,0.34464,0.00024,14.36598]
[1777890833199,40.0,78858.16,50.8,0.34464,0.00024,14.36598]
[1777890833474,40.0,78858.16,50.8,0.34464,0.00024,14.36598]
[1777890833602,40.0,78858.16,50.8,0.34464,0.00024,14.36598]
[1777890835737,39.99,78857.86,50.8,0.34456,0.00024,14.36464]
[1777890836848,39.99,78855.67,50.8,0.34404,0.00024,14.35609]
[1777890836889,39.99,78856.47,50.8,0.34422,0.00024,14.35909]
[1777890837550,39.99,78856.47,50.8,0.34422,0.00024,14.35909]
[1777890837928,39.99,78856.47,50.8,0.34422,0.00024,14.35909]
[1777890838376,39.99,78854.27,50.8,0.3437,0.00024,14.35056]
[1777890838857,39.99,78854.27,50.8,0.3437,0.00024,14.35056]
[1777890838953,39.99,78854.27,50.8,0.3437,0.00024,14.35056]
[1777890838954,39.99,78854.27,50.8,0.3437,0.00024,14.35056]
[1777890839005,39.99,78854.27,50.8,0.3437,0.00024,14.35056]
[1777890839022,39.99,78854.27,50.8,0.3437,0.00024,14.35056]
[1777890838916,39.99,78846.13,50.8,0.34177,0.00024,14.31867]
[1777890839351,39.99,78846.13,50.8,0.34177,0.00024,14.31867]
[1777890839380,39.99,78846.13,50.8,0.34177,0.00024,14.31867]
[1777890839800,39.99,78846.13,50.8,0.34177,0.00024,14.31867]
[1777890839865,39.99,78835.53,50.8,0.33928,0.00023,14.27668]
[1777890840740,39.99,78835.53,50.8,0.33928,0.00023,14.27668]
[1777890840876,39.99,78836.77,50.8,0.33957,0.00023,14.2816]
[1777890842193,39.99,78835.2,50.8,0.33919,0.00023,14.27524]
[1777890842358,39.99,78835.2,50.8,0.33919,0.00023,14.27524]
[1777890842438,39.99,78835.2,50.8,0.33919,0.00023,14.27524]
[1777890842689,39.99,78835.2,50.8,0.33919,0.00023,14.27524]
[1777890842962,39.98,78855.38,50.8,0.34393,0.00024,14.35441]
[1777890843181,39.98,78855.38,50.8,0.34393,0.00024,14.35441]
[1777890843187,39.98,78855.38,50.8,0.34393,0.00024,14.35441]
[1777890843193,39.98,78855.38,50.8,0.34393,0.00024,14.35441]
[1777890843236,39.98,78855.38,50.8,0.34393,0.00024,14.35441]
[1777890843570,39.98,78855.38,50.8,0.34393,0.00024,14.35441]
[1777890843727,39.98,78855.38,50.8,0.34393,0.00024,14.35441]
[1777890843925,39.98,78855.38,50.8,0.34393,0.00024,14.35441]
[1777890843828,39.98,78865.16,50.8,0.34623,0.00024,14.39197]
[1777890844007,39.98,78865.16,50.8,0.34623,0.00024,14.39197]
[1777890844354,39.98,78865.16,50.8,0.34623,0.00024,14.39197]
[1777890844373,39.98,78865.16,50.8,0.34623,0.00024,14.39197]
[1777890844558,39.98,78865.16,50.8,0.34623,0.00024,14.39197]
[1777890844646,39.98,78865.16,50.8,0.34623,0.00024,14.39197]
[1777890844862,39.98,78872.15,50.8,0.34788,0.00024,14.41855]
[1777890845256,39.98,78872.15,50.8,0.34788,0.00024,14.41855]
[1777890845378,39.98,78872.15,50.8,0.34788,0.00024,14.41855]
[1777890845532,39.98,78872.15,50.8,0.34788,0.00024,14.41855]
[1777890845971,39.98,78880.17,50.8,0.34978,0.00024,14.44876]
[1777890846020,39.98,78880.17,50.8,0.34978,0.00024,14.44876]
[1777890846835,39.98,78880.17,50.8,0.34978,0.00024,14.44876]
[1777890847426,39.98,78882.67,50.8,0.35037,0.00024,14.45803]
[1777890847841,39.98,78882.67,50.8,0.35037,0.00024,14.45803]
[1777890848358,39.97,78880.78,50.8,0.34991,0.00024,14.45083]
[1777890848664,39.97,78880.78,50.8,0.34991,0.00024,14.45083]
[1777890848679,39.97,78880.78,50.8,0.34991,0.00024,14.45083]
[1777890848700,39.97,78875.91,50.8,0.34874,0.00024,14.43234]
[1777890849684,39.97,78867.8,50.8,0.34681,0.00024,14.40138]
[1777890850114,39.97,78867.8,50.8,0.34681,0.00024,14.40138]
[1777890850245,39.97,78867.8,50.8,0.34681,0.00024,14.40138]
[1777890850783,39.97,78867.8,50.8,0.34681,0.00024,14.40138]
[1777890850854,39.97,78870.38,50.8,0.34742,0.00024,14.41111]
[1777890851281,39.97,78870.38,50.8,0.34742,0.00024,14.41111]
[1777890851733,39.97,78870.38,50.8,0.34742,0.00024,14.41111]
[1777890851753,39.97,78870.38,50.8,0.34742,0.00024,14.41111]
[1777890851964,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890851991,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852353,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852387,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852387,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852387,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852394,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852437,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852463,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852575,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852580,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852652,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852752,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852858,39.97,78872.11,50.8,0.34782,0.00024,14.41761]
[1777890852906,39.97,78891.16,50.8,0.35234,0.00024,14.48903]
[1777890853135,39.97,78891.16,50.8,0.35234,0.00024,14.48903]
[1777890853885,39.97,78891.16,50.8,0.35234,0.00024,14.48903]
[1777890853967,39.96,78901.01,50.8,0.35468,0.00024,14.52515]
[1777890854546,39.96,78901.01,50.8,0.35468,0.00024,14.52515]
[1777890854581,39.96,78901.01,50.8,0.35468,0.00024,14.52515]
[1777890854796,39.96,78901.01,50.8,0.35468,0.00024,14.52515]
[1777890854885,39.96,78896.6,50.8,0.35362,0.00024,14.50883]
[1777890855235,39.96,78896.6,50.8,0.35362,0.00024,14.50883]
[1777890855253,39.96,78896.6,50.8,0.35362,0.00024,14.50883]
[1777890855807,39.96,78896.6,50.8,0.35362,0.00024,14.50883]
[1777890855873,39.96,78889.28,50.8,0.35187,0.00024,14.48162]
[1777890856862,39.96,78889.28,50.8,0.35187,0.00024,14.48162]
[1777890856885,39.96,78889.28,50.8,0.35187,0.00024,14.48162]
[1777890856901,39.96,78880.66,50.8,0.34981,0.00024,14.44928]
[1777890857172,39.96,78880.66,50.8,0.34981,0.00024,14.44928]
[1777890857303,39.96,78880.66,50.8,0.34981,0.00024,14.44928]
[1777890857873,39.95,78869.63,50.8,0.34718,0.00024,14.40734]
[1777890858408,39.95,78869.63,50.8,0.34718,0.00024,14.40734]
[1777890858749,39.95,78867.26,50.8,0.34661,0.00024,14.39815]
[1777890859610,39.95,78867.26,50.8,0.34661,0.00024,14.39815]
[1777890859615,39.95,78867.26,50.8,0.34661,0.00024,14.39815]
[1777890860030,39.95,78870.85,50.8,0.34745,0.00024,14.41174]
[1777890860037,39.95,78870.85,50.8,0.34745,0.00024,14.41174]
[1777890862141,39.94,78872.31,50.8,0.34778,0.00024,14.41704]
[1777890864448,39.94,78873.66,50.9,0.34809,0.00024,14.42193]
[1777890864914,39.94,78873.66,50.9,0.34809,0.00024,14.42193]
[1777890864918,39.94,78873.66,50.9,0.34809,0.00024,14.42193]
[1777890865216,39.94,78874.77,50.9,0.34834,0.00024,14.42602]
[1777890865403,39.94,78874.77,50.9,0.34834,0.00024,14.42602]
[1777890865423,39.94,78874.77,50.9,0.34834,0.00024,14.42602]
[1777890865443,39.94,78874.77,50.9,0.34834,0.00024,14.42602]
[1777890865451,39.94,78874.77,50.9,0.34834,0.00024,14.42602]
[1777890865801,39.94,78882.05,50.9,0.35007,0.00024,14.45343]
[1777890866127,39.94,78882.05,50.9,0.35007,0.00024,14.45343]
[1777890866334,39.94,78882.05,50.9,0.35007,0.00024,14.45343]
[1777890866644,39.94,78882.05,50.9,0.35007,0.00024,14.45343]
[1777890867252,39.94,78884.81,50.9,0.35072,0.00024,14.46369]
[1777890867349,39.94,78884.81,50.9,0.35072,0.00024,14.46369]
[1777890867507,39.94,78884.81,50.9,0.35072,0.00024,14.46369]
[1777890867603,39.94,78884.81,50.9,0.35072,0.00024,14.46369]
[1777890867701,39.94,78884.81,50.9,0.35072,0.00024,14.46369]
[1777890867975,39.93,78884.59,50.9,0.35066,0.00024,14.46276]
[1777890868433,39.93,78884.59,50.9,0.35066,0.00024,14.46276]
[1777890868822,39.93,78892.45,50.9,0.35253,0.00024,14.49197]
[1777890869532,39.93,78892.45,50.9,0.35253,0.00024,14.49197]
[1777890869593,39.93,78892.45,50.9,0.35253,0.00024,14.49197]
[1777890869639,39.93,78892.45,50.9,0.35253,0.00024,14.49197]
[1777890869705,39.93,78892.45,50.9,0.35253,0.00024,14.49197]
[1777890869758,39.93,78892.45,50.9,0.35253,0.00024,14.49197]
[1777890869771,39.93,78892.45,50.9,0.35253,0.00024,14.49197]
[1777890869788,39.93,78892.45,50.9,0.35253,0.00024,14.49197]
[1777890869905,39.93,78892.45,50.9,0.35253,0.00024,14.49197]
[1777890870005,39.93,78899.41,50.9,0.35418,0.00024,14.51754]
[1777890870196,39.93,78899.41,50.9,0.35418,0.00024,14.51754]
[1777890870237,39.93,78899.41,50.9,0.35418,0.00024,14.51754]
[1777890870301,39.93,78899.41,50.9,0.35418,0.00024,14.51754]
[1777890870809,39.93,78899.41,50.9,0.35418,0.00024,14.51754]
[1777890870985,39.93,78907.16,50.9,0.35603,0.00024,14.54579]
[1777890871324,39.93,78907.16,50.9,0.35603,0.00024,14.54579]
[1777890871367,39.93,78907.16,50.9,0.35603,0.00024,14.54579]
[1777890871843,39.93,78909.65,50.9,0.35656,0.00024,14.54827]
[1777890872085,39.93,78909.65,50.9,0.35656,0.00024,14.54827]
[1777890872099,39.93,78909.65,50.9,0.35656,0.00024,14.54827]
[1777890872982,39.93,78909.65,50.9,0.35656,0.00024,14.54827]
[1777890872850,39.93,78894.08,50.9,0.35284,0.00024,14.49123]
[1777890873301,39.93,78894.08,50.9,0.35284,0.00024,14.49123]
[1777890873623,39.93,78894.08,50.9,0.35284,0.00024,14.49123]
[1777890873857,39.93,78891.21,50.9,0.35215,0.00024,14.48055]
[1777890874406,39.93,78891.21,50.9,0.35215,0.00024,14.48055]
[1777890874409,39.93,78891.21,50.9,0.35215,0.00024,14.48055]
[1777890874417,39.93,78891.21,50.9,0.35215,0.00024,14.48055]
[1777890874864,39.93,78902.48,50.9,0.35484,0.00024,14.52204]
[1777890875687,39.93,78902.48,50.9,0.35484,0.00024,14.52204]
[1777890875702,39.93,78902.48,50.9,0.35484,0.00024,14.52204]
[1777890875870,39.92,78907.87,50.9,0.35612,0.00024,14.54161]
[1777890877181,39.92,78910.06,50.9,0.35664,0.00024,14.54948]
[1777890877196,39.92,78910.06,50.9,0.35664,0.00024,14.54948]
[1777890877942,39.92,78910.06,50.9,0.35664,0.00024,14.54948]
[1777890878995,39.92,78908.53,50.9,0.35627,0.00024,14.54388]
[1777890878891,39.92,78913.03,50.9,0.35735,0.00024,14.56008]
[1777890880837,39.92,78913.65,50.9,0.35749,0.00024,14.56224]
[1777890880949,39.92,78913.65,50.9,0.35749,0.00024,14.56224]
[1777890880951,39.92,78913.65,50.9,0.35749,0.00024,14.56224]
[1777890880990,39.92,78920.27,50.9,0.35907,0.00024,14.58588]
[1777890881645,39.92,78920.27,50.9,0.35907,0.00024,14.58588]
[1777890881794,39.92,78920.27,50.9,0.35907,0.00024,14.58588]
[1777890881913,39.92,78929.45,50.9,0.36127,0.00024,14.61833]
[1777890882030,39.92,78929.45,50.9,0.36127,0.00024,14.61833]
[1777890882324,39.92,78929.45,50.9,0.36127,0.00024,14.61833]
[1777890882420,39.92,78929.45,50.9,0.36127,0.00024,14.61833]
[1777890882713,39.92,78929.45,50.9,0.36127,0.00024,14.61833]
[1777890882875,39.92,78929.45,50.9,0.36127,0.00024,14.61833]
[1777890882920,39.92,78934.84,50.9,0.36257,0.00024,14.63719]
[1777890883099,39.92,78934.84,50.9,0.36257,0.00024,14.63719]
[1777890884098,39.92,78937.52,50.9,0.36321,0.00024,14.64647]
[1777890884440,39.92,78937.52,50.9,0.36321,0.00024,14.64647]
[1777890884545,39.92,78937.52,50.9,0.36321,0.00024,14.64647]
[1777890884559,39.92,78937.52,50.9,0.36321,0.00024,14.64647]
[1777890884934,39.91,78937.04,50.9,0.36309,0.00024,14.64472]
[1777890885941,39.91,78941.26,50.9,0.3641,0.00024,14.6593]
[1777890886948,39.91,78948.24,50.9,0.36578,0.00024,14.68324]
[1777890887196,39.91,78948.24,50.9,0.36578,0.00024,14.68324]
[1777890887712,39.91,78948.24,50.9,0.36578,0.00024,14.68324]
[1777890888161,39.91,78946.21,50.9,0.36529,0.00024,14.67622]
[1777890888166,39.91,78946.21,50.9,0.36529,0.00024,14.67622]
[1777890888194,39.91,78946.21,50.9,0.36529,0.00024,14.67622]
[1777890888205,39.91,78946.21,50.9,0.36529,0.00024,14.67622]
[1777890888209,39.91,78946.21,50.9,0.36529,0.00024,14.67622]
[1777890888681,39.91,78946.21,50.9,0.36529,0.00024,14.67622]
[1777890888962,39.91,78940.11,50.9,0.36381,0.00024,14.65509]
[1777890889441,39.91,78940.11,50.9,0.36381,0.00024,14.65509]
[1777890890501,39.91,78937.37,50.9,0.36314,0.00024,14.64549]
[1777890890732,39.91,78937.37,50.9,0.36314,0.00024,14.64549]
[1777890891069,39.9,78937.04,50.9,0.36305,0.00024,14.64426]
[1777890891185,39.9,78937.04,50.9,0.36305,0.00024,14.64426]
[1777890891227,39.9,78937.04,50.9,0.36305,0.00024,14.64426]
[1777890891577,39.9,78937.04,50.9,0.36305,0.00024,14.64426]
[1777890892180,39.9,78940.76,50.9,0.36395,0.00024,14.65711]
[1777890892239,39.9,78940.76,50.9,0.36395,0.00024,14.65711]
[1777890893225,39.9,78942.58,50.9,0.36438,0.00024,14.66331]
[1777890893341,39.9,78942.58,50.9,0.36438,0.00024,14.66331]
[1777890893366,39.9,78942.58,50.9,0.36438,0.00024,14.66331]
[1777890894120,39.9,78943.87,50.9,0.36468,0.00024,14.66766]
[1777890894328,39.9,78943.87,50.9,0.36468,0.00024,14.66766]
[1777890895007,39.9,78944.37,50.9,0.3648,0.00024,14.6693]
[1777890895320,39.9,78944.37,50.9,0.3648,0.00024,14.6693]
[1777890895547,39.9,78944.37,50.9,0.3648,0.00024,14.6693]
[1777890895896,39.9,78944.37,50.9,0.3648,0.00024,14.6693]
[1777890896399,39.9,78947.99,50.9,0.36567,0.00024,14.68165]
[1777890896646,39.9,78947.99,50.9,0.36567,0.00024,14.68165]
[1777890896927,39.9,78947.99,88.6,0.36567,0.00024,14.68165]
[1777890896930,39.9,78947.99,88.6,0.36567,0.00024,14.68165]
[1777890896943,39.9,78947.99,88.6,0.36567,0.00024,14.68165]
[1777890897021,39.89,78950.32,88.6,0.36622,0.00024,14.68953]
[1777890897254,39.89,78950.32,88.6,0.36622,0.00024,14.68953]
[1777890897489,39.89,78950.32,88.6,0.36622,0.00024,14.68953]
[1777890897892,39.89,78950.32,88.6,0.36622,0.00024,14.68953]
[1777890898259,39.89,78952.02,88.6,0.36664,0.00024,14.69536]
[1777890898356,39.89,78952.02,88.6,0.36664,0.00024,14.69536]
[1777890898801,39.89,78952.02,88.6,0.36664,0.00024,14.69536]
[1777890898954,39.89,78952.02,88.6,0.36664,0.00024,14.69536]
[1777890899033,39.9,78945.61,88.6,0.36509,0.00024,14.67347]
[1777890902204,39.9,78946.39,88.6,0.36528,0.00024,14.67618]
[1777890902255,39.9,78946.39,88.6,0.36528,0.00024,14.67618]
[1777890902479,39.9,78946.39,88.6,0.36528,0.00024,14.67618]
[1777890902522,39.9,78946.39,88.6,0.36528,0.00024,14.67618]
[1777890902534,39.9,78946.39,88.6,0.36528,0.00024,14.67618]
[1777890902613,39.9,78946.39,88.6,0.36528,0.00024,14.67618]
[1777890902712,39.9,78946.39,88.6,0.36528,0.00024,14.67618]
[1777890902742,39.9,78946.39,88.6,0.36528,0.00024,14.67618]
[1777890902982,39.9,78946.39,88.6,0.36528,0.00024,14.67618]
[1777890902828,39.9,78946.08,88.6,0.36521,0.00024,14.6752]
[1777890903256,39.9,78946.08,88.6,0.36521,0.00024,14.6752]
[1777890903755,39.9,78961.63,88.6,0.36898,0.00024,14.72799]
[1777890904282,39.9,78961.63,88.6,0.36898,0.00024,14.72799]
[1777890904480,39.9,78961.63,88.6,0.36898,0.00024,14.72799]
[1777890905620,39.9,78964.57,88.6,0.36969,0.00024,14.73781]
[1777890905709,39.9,78964.57,88.6,0.36969,0.00024,14.73781]
[1777890906102,39.9,78964.48,88.6,0.36967,0.00024,14.73761]
[1777890906148,39.9,78964.48,88.6,0.36967,0.00024,14.73761]
[1777890909149,39.9,78957.85,88.6,0.36808,0.00024,14.71555]
[1777890910201,39.9,78955.25,88.6,0.36745,0.00024,14.70677]
[1777890910403,39.9,78955.25,88.6,0.36745,0.00024,14.70677]
[1777890911498,39.91,78956.91,88.6,0.36786,0.00024,14.71245]
[1777890911498,39.91,78956.91,88.6,0.36786,0.00024,14.71245]
[1777890911594,39.91,78965.82,88.6,0.37002,0.00024,14.74236]
[1777890914024,39.91,78956.92,88.6,0.36788,0.00024,14.7127]
[1777890916284,39.91,78958.53,88.6,0.36827,0.00024,14.71819]
[1777890916394,39.91,78958.53,88.6,0.36827,0.00024,14.71819]
[1777890916458,39.91,78958.53,88.6,0.36827,0.00024,14.71819]
[1777890916553,39.91,78958.53,88.6,0.36827,0.00024,14.71819]
[1777890916664,39.91,78958.53,88.6,0.36827,0.00024,14.71819]
[1777890917032,39.91,78958.53,88.6,0.36827,0.00024,14.71819]
[1777890916739,39.91,78955.14,88.6,0.36746,0.00024,14.70682]
[1777890917485,39.91,78955.14,88.6,0.36746,0.00024,14.70682]
[1777890917491,39.91,78955.14,88.6,0.36746,0.00024,14.70682]
[1777890917492,39.91,78955.14,88.6,0.36746,0.00024,14.70682]
[1777890917658,39.91,78955.14,88.6,0.36746,0.00024,14.70682]
[1777890917671,39.91,78955.14,88.6,0.36746,0.00024,14.70682]
[1777890918010,39.91,78955.14,88.6,0.36746,0.00024,14.70682]
[1777890918025,39.91,78955.14,88.6,0.36746,0.00024,14.70682]
[1777890918096,39.91,78955.14,88.6,0.36746,0.00024,14.70682]
[1777890917729,39.92,78936.8,88.6,0.36303,0.00024,14.64395]
[1777890918292,39.92,78936.8,88.6,0.36303,0.00024,14.64395]
[1777890918384,39.92,78936.8,88.6,0.36303,0.00024,14.64395]
[1777890918737,39.92,78936.8,88.6,0.36303,0.00024,14.64395]
[1777890918941,39.92,78921.17,88.6,0.35929,0.00024,14.58907]
[1777890919149,39.92,78921.17,88.6,0.35929,0.00024,14.58907]
[1777890919153,39.92,78921.17,88.6,0.35929,0.00024,14.58907]
[1777890919374,39.92,78921.17,88.6,0.35929,0.00024,14.58907]
[1777890919586,39.92,78921.17,88.6,0.35929,0.00024,14.58907]
[1777890920009,39.92,78928.89,88.6,0.36115,0.00024,14.61649]
[1777890921037,39.92,78935.55,88.6,0.36275,0.00024,14.63989]
[1777890921740,39.92,78935.55,88.6,0.36275,0.00024,14.63989]
[1777890921756,39.92,78941.57,88.6,0.36421,0.00024,14.66083]
[1777890922299,39.92,78941.57,88.6,0.36421,0.00024,14.66083]
[1777890922853,39.92,78943.89,88.6,0.36477,0.00024,14.66881]
[1777890924216,39.92,78938.66,88.6,0.36351,0.00024,14.65073]
[1777890927238,39.92,78946.96,88.6,0.3655,0.00024,14.6793]
[1777890928318,39.92,78946.96,88.6,0.3655,0.00024,14.6793]
[1777890928954,39.92,78946.96,88.6,0.3655,0.00024,14.6793]
[1777890928958,39.92,78946.96,88.6,0.3655,0.00024,14.6793]
[1777890928979,39.92,78946.96,88.6,0.3655,0.00024,14.6793]
[1777890929037,39.92,78946.96,88.6,0.3655,0.00024,14.6793]
[1777890929063,39.92,78945.77,88.6,0.36521,0.00024,14.67512]
[1777890929346,39.92,78945.77,88.6,0.36521,0.00024,14.67512]
[1777890929410,39.92,78945.77,88.6,0.36521,0.00024,14.67512]
[1777890929982,39.92,78933.05,88.6,0.36214,0.00024,14.63101]
[1777890930514,39.92,78933.05,88.6,0.36214,0.00024,14.63101]
[1777890930531,39.92,78933.05,88.6,0.36214,0.00024,14.63101]
[1777890930923,39.92,78928.86,88.6,0.36113,0.00024,14.61632]
[1777890931266,39.92,78933.76,88.6,0.36226,0.00024,14.62706]
[1777890932331,39.92,78933.76,88.6,0.36226,0.00024,14.62706]
[1777890932932,39.92,78933.76,88.6,0.36226,0.00024,14.62706]
[1777890933013,39.92,78934.23,88.6,0.36237,0.00024,14.62864]
[1777890936049,39.92,78937.03,88.6,0.36304,0.00024,14.63839]
[1777890936102,39.92,78939.46,88.6,0.36362,0.00024,14.64679]
[1777890936171,39.92,78939.46,88.6,0.36362,0.00024,14.64679]
[1777890936193,39.92,78939.46,88.6,0.36362,0.00024,14.64679]
[1777890936206,39.92,78939.46,88.6,0.36362,0.00024,14.64679]
[1777890936207,39.92,78939.46,88.6,0.36362,0.00024,14.64679]
[1777890936229,39.92,78939.46,88.6,0.36362,0.00024,14.64679]
[1777890936806,39.92,78950.12,88.6,0.3662,0.00024,14.68348]
[1777890937434,39.92,78950.12,88.6,0.3662,0.00024,14.68348]
[1777890937535,39.92,78959.3,88.6,0.36842,0.00024,14.71455]
[1777890938910,39.92,78959.3,88.6,0.36842,0.00024,14.71455]
[1777890939811,39.92,78957.39,88.6,0.36796,0.00024,14.70816]
[1777890940161,39.92,78960.89,88.6,0.36881,0.00024,14.71996]
[1777890941513,39.92,78962.23,88.6,0.36913,0.00024,14.72445]
[1777890942201,39.92,78964.05,88.6,0.36958,0.00024,14.73055]
[1777890942462,39.92,78964.05,88.6,0.36958,0.00024,14.73055]
[1777890943511,39.92,78962.04,88.6,0.36909,0.00024,14.72385]
[1777890943877,39.92,78962.04,88.6,0.36909,0.00024,14.72385]
[1777890944237,39.92,78961.01,88.6,0.36884,0.00024,14.72035]
[1777890944241,39.92,78961.01,88.6,0.36884,0.00024,14.72035]
[1777890944373,39.92,78961.01,88.6,0.36884,0.00024,14.72035]
[1777890945021,39.92,78961.01,88.6,0.36884,0.00024,14.72035]
[1777890945617,39.92,78962.02,88.6,0.36908,0.00024,14.72374]
[1777890946138,39.92,78962.02,88.6,0.36908,0.00024,14.72374]
[1777890946417,39.92,78962.02,88.6,0.36908,0.00024,14.72374]
[1777890946441,39.92,78962.02,88.6,0.36908,0.00024,14.72374]
[1777890946518,39.92,78958.99,88.6,0.36834,0.00024,14.71347]
[1777890947401,39.92,78958.99,88.6,0.36834,0.00024,14.71347]
[1777890947992,39.92,78958.99,88.6,0.36834,0.00024,14.71347]
[1777890948079,39.91,78948.33,88.6,0.36575,0.00024,14.67714]
[1777890948819,39.91,78948.33,88.6,0.36575,0.00024,14.67714]
[1777890948875,39.91,78954.68,88.6,0.36728,0.00024,14.69866]
[1777890949521,39.91,78954.68,88.6,0.36728,0.00024,14.69866]
[1777890949805,39.91,78954.68,88.6,0.36728,0.00024,14.69866]
[1777890949851,39.91,78954.68,88.6,0.36728,0.00024,14.69866]
[1777890949900,39.91,78963.46,88.6,0.3694,0.00024,14.72808]
[1777890950534,39.91,78963.46,88.6,0.3694,0.00024,14.72808]
[1777890950955,39.91,78963.46,88.6,0.3694,0.00024,14.72808]
[1777890951055,39.91,78963.46,88.6,0.3694,0.00024,14.72808]
[1777890951161,39.91,78965.21,88.6,0.36981,0.00024,14.73383]
[1777890951188,39.91,78965.21,88.6,0.36981,0.00024,14.73383]
[1777890951322,39.91,78965.21,88.6,0.36981,0.00024,14.73383]
[1777890951350,39.91,78965.21,88.6,0.36981,0.00024,14.73383]
[1777890951359,39.91,78965.21,88.6,0.36981,0.00024,14.73383]
[1777890951469,39.91,78965.21,88.6,0.36981,0.00024,14.73383]
[1777890951538,39.91,78965.21,88.6,0.36981,0.00024,14.73383]
[1777890951668,39.91,78965.21,88.6,0.36981,0.00024,14.73383]
[1777890951786,39.91,78965.21,88.6,0.36981,0.00024,14.73383]
[1777890951843,39.91,78965.21,88.6,0.36981,0.00024,14.73383]
[1777890952099,39.91,78965.21,88.6,0.36981,0.00024,14.73383]
[1777890951891,39.88,78972.44,88.6,0.37149,0.00024,14.75674]
[1777890952323,39.88,78972.44,88.6,0.37149,0.00024,14.75674]
[1777890952392,39.88,78972.44,88.6,0.37149,0.00024,14.75674]
[1777890952634,39.88,78972.44,88.6,0.37149,0.00024,14.75674]
[1777890952895,39.86,78974.85,88.6,0.37199,0.00024,14.76362]
[1777890953844,39.86,78974.85,88.6,0.37199,0.00024,14.76362]
[1777890955032,39.83,78973.19,88.6,0.37151,0.00024,14.75717]
[1777890955041,39.83,78973.19,88.6,0.37151,0.00024,14.75717]
[1777890955082,39.83,78973.19,88.6,0.37151,0.00024,14.75717]
[1777890955060,39.83,78968.34,88.6,0.37032,0.00024,14.74102]
[1777890955283,39.83,78968.34,88.6,0.37032,0.00024,14.74102]
[1777890955735,39.83,78963.07,88.6,0.36904,0.00024,14.72342]
[1777890956447,39.83,78955.27,88.6,0.36714,0.00024,14.69699]
[1777890957174,39.83,78955.27,88.7,0.36714,0.00024,14.69699]
[1777890957176,39.83,78955.27,88.7,0.36714,0.00024,14.69699]
[1777890957479,39.83,78955.27,88.7,0.36714,0.00024,14.69699]
[1777890957507,39.83,78955.27,88.7,0.36714,0.00024,14.69699]
[1777890957553,39.83,78949.11,88.7,0.36565,0.00024,14.67589]
[1777890958682,39.83,78949.11,88.7,0.36565,0.00024,14.67589]
[1777890958690,39.83,78949.11,88.7,0.36565,0.00024,14.67589]
[1777890958891,39.83,78949.11,88.7,0.36565,0.00024,14.67589]
[1777890960169,39.82,78946.01,88.7,0.36488,0.00024,14.66502]
[1777890960429,39.82,78946.01,88.7,0.36488,0.00024,14.66502]
[1777890960607,39.82,78946.01,88.7,0.36488,0.00024,14.66502]
[1777890960679,39.82,78946.01,88.7,0.36488,0.00024,14.66502]
[1777890960931,39.82,78946.01,88.7,0.36488,0.00024,14.66502]
[1777890960981,39.82,78949.69,88.7,0.36576,0.00024,14.67758]
[1777890961778,39.82,78949.69,88.7,0.36576,0.00024,14.67758]
[1777890961850,39.82,78958.5,88.7,0.3679,0.00024,14.70758]
[1777890962646,39.82,78958.5,88.7,0.3679,0.00024,14.70758]
[1777890964201,39.82,78953.64,88.7,0.36672,0.00024,14.691]
[1777890966701,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890967503,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890967536,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890967588,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890967863,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890967890,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890967921,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890967959,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890968007,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890968013,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890968036,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890968057,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890968091,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890968133,39.81,78947.44,88.7,0.3652,0.00024,14.66954]
[1777890968194,39.81,78941.04,88.7,0.36364,0.00024,14.64727]
[1777890968276,39.81,78941.04,88.7,0.36364,0.00024,14.64727]
[1777890968347,39.81,78941.04,88.7,0.36364,0.00024,14.64727]
[1777890968908,39.81,78941.04,88.7,0.36364,0.00024,14.64727]
[1777890969106,39.81,78922.94,88.7,0.35927,0.00024,14.58345]
[1777890969867,39.81,78922.94,88.7,0.35927,0.00024,14.58345]
[1777890969929,39.81,78922.94,88.7,0.35927,0.00024,14.58345]
[1777890969976,39.81,78922.94,88.8,0.35927,0.00024,14.58345]
[1777890970067,39.81,78925.23,88.8,0.35981,0.00024,14.5915]
[1777890970269,39.81,78925.23,88.8,0.35981,0.00024,14.5915]
[1777890970592,39.81,78925.23,88.8,0.35981,0.00024,14.5915]
[1777890970680,39.81,78925.23,88.8,0.35981,0.00024,14.5915]
[1777890970988,39.81,78925.23,88.8,0.35981,0.00024,14.5915]
[1777890971020,39.8,78925.23,88.8,0.3598,0.00024,14.59141]
[1777890971489,39.8,78925.23,88.8,0.3598,0.00024,14.59141]
[1777890973252,39.8,78928.34,88.8,0.36055,0.00024,14.60237]
[1777890973254,39.8,78928.34,88.8,0.36055,0.00024,14.60237]
[1777890973280,39.8,78928.34,88.8,0.36055,0.00024,14.60237]
[1777890973287,39.8,78928.34,88.8,0.36055,0.00024,14.60237]
[1777890973310,39.8,78928.34,88.8,0.36055,0.00024,14.60237]
[1777890973340,39.8,78928.34,88.8,0.36055,0.00024,14.60237]
[1777890973344,39.8,78928.34,88.8,0.36055,0.00024,14.60237]
[1777890973350,39.8,78928.34,88.8,0.36055,0.00024,14.60237]
[1777890973754,39.8,78928.34,88.8,0.36055,0.00024,14.60237]
[1777890974138,39.8,78932.03,88.8,0.36142,0.00024,14.61523]
[1777890974468,39.8,78932.03,88.8,0.36142,0.00024,14.61523]
[1777890974471,39.8,78932.03,88.8,0.36142,0.00024,14.61523]
[1777890974892,39.8,78932.03,88.8,0.36142,0.00024,14.61523]
[1777890974910,39.8,78932.03,88.8,0.36142,0.00024,14.61523]
[1777890974926,39.8,78932.03,88.8,0.36142,0.00024,14.61523]
[1777890975004,39.8,78932.03,88.8,0.36142,0.00024,14.61523]
[1777890975092,39.8,78932.03,88.8,0.36142,0.00024,14.61523]
[1777890975161,39.8,78935.34,88.8,0.36222,0.00024,14.62676]
[1777890976078,39.8,78935.34,88.8,0.36222,0.00024,14.62676]
[1777890976096,39.8,78935.34,88.8,0.36222,0.00024,14.62676]
[1777890976094,39.8,78931.87,88.8,0.36137,0.00024,14.61447]
[1777890976524,39.8,78931.87,88.8,0.36137,0.00024,14.61447]
[1777890976819,39.8,78931.87,88.8,0.36137,0.00024,14.61447]
[1777890976879,39.8,78931.87,88.8,0.36137,0.00024,14.61447]
[1777890976890,39.79,78935.35,88.8,0.36221,0.00024,14.62662]
[1777890977979,39.79,78935.35,88.8,0.36221,0.00024,14.62662]
[1777890978117,39.79,78942.57,88.8,0.36395,0.00024,14.65173]
[1777890978206,39.79,78942.57,88.8,0.36395,0.00024,14.65173]
[1777890978609,39.79,78947.55,88.8,0.36515,0.00024,14.66894]
[1777890979583,39.79,78947.55,88.8,0.36515,0.00024,14.66894]
[1777890979590,39.79,78947.55,88.8,0.36515,0.00024,14.66894]
[1777890979696,39.79,78947.55,88.8,0.36515,0.00024,14.66894]
[1777890979704,39.79,78947.55,88.8,0.36515,0.00024,14.66894]
[1777890979865,39.79,78947.55,88.8,0.36515,0.00024,14.66894]
[1777890980076,39.79,78947.55,88.8,0.36515,0.00024,14.66894]
[1777890980086,39.79,78947.55,88.8,0.36515,0.00024,14.66894]
[1777890980279,39.79,78949.77,88.8,0.36568,0.00024,14.67643]
[1777890980319,39.79,78949.77,88.8,0.36568,0.00024,14.67643]
[1777890980373,39.79,78949.77,88.8,0.36568,0.00024,14.67643]
[1777890980937,39.79,78949.77,88.8,0.36568,0.00024,14.67643]
[1777890981031,39.79,78963.26,88.8,0.36894,0.00024,14.72216]
[1777890981138,39.79,78963.26,88.8,0.36894,0.00024,14.72216]
[1777890981281,39.79,78963.26,88.8,0.36894,0.00024,14.72216]
[1777890981286,39.79,78963.26,88.8,0.36894,0.00024,14.72216]
[1777890981820,39.79,78969.31,88.8,0.37042,0.00024,14.74241]
[1777890982142,39.79,78969.31,88.8,0.37042,0.00024,14.74241]
[1777890982654,39.79,78969.31,88.8,0.37042,0.00024,14.74241]
[1777890982663,39.79,78969.31,88.8,0.37042,0.00024,14.74241]
[1777890983060,39.79,78974.98,88.8,0.3718,0.00024,14.7612]
[1777890984651,39.79,78970.13,88.8,0.37061,0.00024,14.74505]
[1777890985849,39.79,78970.13,88.8,0.37061,0.00024,14.74505]
[1777890987080,39.78,78971.64,88.8,0.37096,0.00024,14.74988]
[1777890987099,39.78,78971.64,88.8,0.37096,0.00024,14.74988]
[1777890987086,39.78,78965.6,88.8,0.36949,0.00024,14.72966]
[1777890987672,39.78,78958.23,88.8,0.3677,0.00024,14.70484]
[1777890988146,39.78,78958.23,88.8,0.3677,0.00024,14.70484]
[1777890989006,39.77,78953.48,88.8,0.36653,0.00024,14.68849]
[1777890989555,39.77,78953.48,88.8,0.36653,0.00024,14.68849]
[1777890989946,39.77,78953.48,88.8,0.36653,0.00024,14.68849]
[1777890990328,39.77,78953.61,88.8,0.36655,0.00024,14.68885]
[1777890990693,39.77,78948.62,88.8,0.36534,0.00024,14.67175]
[1777890991314,39.77,78948.62,88.8,0.36534,0.00024,14.67175]
[1777890991500,39.77,78948.62,88.8,0.36534,0.00024,14.67175]
[1777890991503,39.77,78948.62,88.8,0.36534,0.00024,14.67175]
[1777890991937,39.77,78948.62,88.8,0.36534,0.00024,14.67175]
[1777890991945,39.77,78948.62,88.8,0.36534,0.00024,14.67175]
[1777890992028,39.77,78951.65,88.8,0.36601,0.00024,14.67557]
[1777890993878,39.77,78953.35,88.8,0.36643,0.00024,14.68139]
[1777890993983,39.77,78953.35,88.8,0.36643,0.00024,14.68139]
[1777890994122,39.77,78955.8,88.8,0.36701,0.00024,14.68961]
[1777890994406,39.77,78955.8,88.8,0.36701,0.00024,14.68961]
[1777890994407,39.77,78955.8,88.8,0.36701,0.00024,14.68961]
[1777890994860,39.77,78955.8,88.8,0.36701,0.00024,14.68961]
[1777890995153,39.77,78955.8,88.8,0.36701,0.00024,14.68961]
[1777890994956,39.77,78954.04,88.8,0.36658,0.00024,14.68353]
[1777890995237,39.77,78954.04,88.8,0.36658,0.00024,14.68353]
[1777890995242,39.77,78954.04,88.8,0.36658,0.00024,14.68353]
[1777890995280,39.77,78954.04,88.8,0.36658,0.00024,14.68353]
[1777890995435,39.77,78954.04,88.8,0.36658,0.00024,14.68353]
[1777890995475,39.77,78954.04,88.8,0.36658,0.00024,14.68353]
[1777890995571,39.77,78954.04,88.8,0.36658,0.00024,14.68353]
[1777890995658,39.77,78954.04,88.8,0.36658,0.00024,14.68353]
[1777890995728,39.77,78955.87,88.8,0.36702,0.00024,14.68977]
[1777890996156,39.77,78955.87,88.8,0.36702,0.00024,14.68977]
[1777890996732,39.77,78955.87,88.8,0.36702,0.00024,14.68977]
[1777890997184,39.76,78958.07,88.8,0.36755,0.00024,14.69715]
[1777890997675,39.76,78958.07,88.8,0.36755,0.00024,14.69715]
[1777890998524,39.76,78958.25,88.8,0.36758,0.00024,14.69759]
[1777890998726,39.76,78958.25,88.8,0.36758,0.00024,14.69759]
[1777890998728,39.76,78958.25,88.8,0.36758,0.00024,14.69759]
[1777890998741,39.76,78958.25,88.8,0.36758,0.00024,14.69759]
[1777890998830,39.76,78957.76,88.8,0.36745,0.00024,14.69584]
[1777891000260,39.76,78956.24,88.8,0.36708,0.00024,14.6906]
[1777891000750,39.76,78956.24,88.8,0.36708,0.00024,14.6906]
[1777891000761,39.76,78956.24,88.8,0.36708,0.00024,14.6906]
[1777891000764,39.76,78952.69,88.8,0.36622,0.00024,14.67848]
[1777891001267,39.76,78952.69,88.8,0.36622,0.00024,14.67848]
[1777891001435,39.76,78952.69,88.8,0.36622,0.00024,14.67848]
[1777891004577,39.75,78955.13,88.8,0.36679,0.00024,14.68652]
[1777891005551,39.75,78953.0,88.8,0.36626,0.00024,14.67916]
[1777891005579,39.75,78953.0,88.8,0.36626,0.00024,14.67916]
[1777891006348,39.75,78952.04,88.8,0.36603,0.00024,14.67587]
[1777891007478,39.74,78952.99,88.8,0.36625,0.00024,14.67897]
[1777891008091,39.74,78952.99,88.8,0.36625,0.00024,14.67897]
[1777891009221,39.74,78948.85,88.8,0.36523,0.00024,14.6646]
[1777891009365,39.74,78948.85,88.8,0.36523,0.00024,14.6646]
[1777891009434,39.74,78948.85,88.8,0.36523,0.00024,14.6646]
[1777891009439,39.74,78948.85,88.8,0.36523,0.00024,14.6646]
[1777891009937,39.74,78940.41,88.8,0.36318,0.00024,14.63524]
[1777891011770,39.74,78940.82,88.8,0.36328,0.00024,14.6366]
[1777891011982,39.74,78940.82,88.8,0.36328,0.00024,14.6366]
[1777891012083,39.74,78935.64,88.8,0.36202,0.00024,14.61838]
[1777891014789,39.73,78933.65,88.8,0.36152,0.00024,14.61119]
[1777891014820,39.73,78933.65,88.8,0.36152,0.00024,14.61119]
[1777891014856,39.73,78933.65,88.8,0.36152,0.00024,14.61119]
[1777891014874,39.73,78933.65,88.8,0.36152,0.00024,14.61119]
[1777891014956,39.73,78933.65,88.8,0.36152,0.00024,14.61119]
[1777891015024,39.73,78933.65,88.8,0.36152,0.00024,14.61119]
[1777891015098,39.73,78935.73,88.8,0.36203,0.00024,14.61851]
[1777891015270,39.73,78935.73,88.8,0.36203,0.00024,14.61851]
[1777891015387,39.73,78935.73,88.8,0.36203,0.00024,14.61851]
[1777891015432,39.73,78935.73,88.8,0.36203,0.00024,14.61851]
[1777891015504,39.73,78935.73,88.8,0.36203,0.00024,14.61851]
[1777891015534,39.73,78935.73,88.8,0.36203,0.00024,14.61851]
[1777891015588,39.73,78935.73,88.8,0.36203,0.00024,14.61851]
[1777891015888,39.73,78935.73,88.8,0.36203,0.00024,14.61851]
[1777891015947,39.73,78935.73,88.8,0.36203,0.00024,14.61851]
[1777891015949,39.73,78935.73,88.8,0.36203,0.00024,14.61851]
[1777891015994,39.73,78960.92,88.8,0.36813,0.00024,14.70538]
[1777891016216,39.73,78960.92,88.8,0.36813,0.00024,14.70538]
[1777891016276,39.73,78960.92,88.8,0.36813,0.00024,14.70538]
[1777891016454,39.73,78960.92,88.8,0.36813,0.00024,14.70538]
[1777891017182,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891017315,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891017359,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891017438,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891017587,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891017639,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891017653,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891017657,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891017745,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891017821,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891018089,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891018100,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891018173,39.73,78967.7,88.8,0.36979,0.00024,14.72821]
[1777891018114,39.73,78996.48,88.8,0.37682,0.00024,14.82225]
[1777891018351,39.73,78996.48,88.8,0.37682,0.00024,14.82225]
[1777891018524,39.73,78996.48,88.8,0.37682,0.00024,14.82225]
[1777891018798,39.73,78996.48,88.8,0.37682,0.00024,14.82225]
[1777891018805,39.73,78996.48,88.8,0.37682,0.00024,14.82225]
[1777891018826,39.73,78996.48,88.8,0.37682,0.00024,14.82225]
[1777891018885,39.73,78996.48,88.8,0.37682,0.00024,14.82225]
[1777891019046,39.73,78996.48,88.8,0.37682,0.00024,14.82225]
[1777891019122,39.73,78996.48,88.8,0.37682,0.00024,14.82225]
[1777891019130,39.74,79014.03,88.8,0.38114,0.00025,14.87749]
[1777891019385,39.74,79014.03,88.8,0.38114,0.00025,14.87749]
[1777891019734,39.74,79014.03,88.8,0.38114,0.00025,14.87749]
[1777891019898,39.74,79014.03,88.8,0.38114,0.00025,14.87749]
[1777891020024,39.74,79014.03,88.8,0.38114,0.00025,14.87749]
[1777891020080,39.74,79014.03,88.8,0.38114,0.00025,14.87749]
[1777891021372,39.73,79015.47,88.8,0.38147,0.00025,14.88174]
[1777891021749,39.73,79015.47,88.8,0.38147,0.00025,14.88174]
[1777891022527,39.73,79014.34,88.8,0.38118,0.00025,14.87806]
[1777891022591,39.73,79014.34,88.8,0.38118,0.00025,14.87806]
[1777891022777,39.73,79014.34,88.8,0.38118,0.00025,14.87806]
[1777891022858,39.73,79014.34,88.8,0.38118,0.00025,14.87806]
[1777891023072,39.73,79014.34,88.8,0.38118,0.00025,14.87806]
[1777891023097,39.73,79014.34,88.8,0.38118,0.00025,14.87806]
[1777891023113,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891023457,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891023624,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891023688,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891023715,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891023986,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891024003,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891024063,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891024120,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891024168,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891024186,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891024186,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891024218,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891024223,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891024235,39.72,79011.65,88.8,0.38049,0.00025,14.86943]
[1777891024107,39.72,78997.42,88.8,0.377,0.00025,14.82468]
[1777891024400,39.72,78997.42,88.8,0.377,0.00025,14.82468]
[1777891024424,39.72,78997.42,88.8,0.377,0.00025,14.82468]
[1777891024665,39.72,78997.42,88.8,0.377,0.00025,14.82468]
[1777891024745,39.72,78997.42,88.8,0.377,0.00025,14.82468]
[1777891024786,39.72,78997.42,88.8,0.377,0.00025,14.82468]
[1777891024945,39.72,78997.42,88.8,0.377,0.00025,14.82468]
[1777891025036,39.72,78997.42,88.8,0.377,0.00025,14.82468]
[1777891025092,39.72,78997.42,88.8,0.377,0.00025,14.82468]
[1777891025137,39.72,78955.88,88.8,0.36686,0.00024,14.68759]
[1777891025369,39.72,78955.88,88.8,0.36686,0.00024,14.68759]
[1777891025638,39.72,78955.88,88.8,0.36686,0.00024,14.68759]
[1777891025657,39.72,78955.88,88.8,0.36686,0.00024,14.68759]
[1777891025820,39.72,78955.88,88.8,0.36686,0.00024,14.68759]
[1777891025974,39.72,78936.34,88.8,0.36212,0.00024,14.61991]
[1777891026282,39.72,78936.34,88.8,0.36212,0.00024,14.61991]
[1777891026519,39.72,78936.34,88.8,0.36212,0.00024,14.61991]
[1777891026981,39.72,78936.96,88.8,0.36227,0.00024,14.62208]
[1777891027450,39.72,78936.96,88.8,0.36227,0.00024,14.62208]
[1777891027497,39.72,78936.96,88.8,0.36227,0.00024,14.62208]
[1777891027512,39.72,78936.96,88.8,0.36227,0.00024,14.62208]
[1777891027628,39.72,78936.96,88.8,0.36227,0.00024,14.62208]
[1777891027988,39.71,78941.04,88.8,0.36325,0.00024,14.63628]
[1777891029045,39.71,78941.04,88.8,0.36325,0.00024,14.63628]
[1777891029056,39.71,78941.04,88.8,0.36325,0.00024,14.63628]
[1777891029156,39.71,78943.77,88.8,0.36391,0.00024,14.6457]
[1777891029463,39.71,78943.77,88.8,0.36391,0.00024,14.6457]
[1777891029821,39.71,78943.77,88.8,0.36391,0.00024,14.6457]
[1777891030042,39.71,78941.87,88.8,0.36344,0.00024,14.63899]
[1777891031666,39.71,78940.07,88.8,0.36299,0.00024,14.63249]
[1777891032035,39.7,78940.78,88.8,0.36315,0.00024,14.6349]
[1777891037070,39.7,78939.63,88.8,0.36285,0.00024,14.63051]
[1777891038660,39.69,78936.9,88.8,0.36218,0.00024,14.62086]
[1777891039084,39.69,78932.77,88.8,0.36117,0.00024,14.6062]
[1777891043112,39.69,78928.02,88.8,0.36,0.00024,14.58904]
[1777891043406,39.69,78928.02,88.8,0.36,0.00024,14.58904]
[1777891044119,39.69,78933.29,88.8,0.36128,0.00024,14.6077]
[1777891047042,39.68,78936.61,88.8,0.36207,0.00024,14.6193]
[1777891047140,39.68,78941.68,88.8,0.36329,0.00024,14.63701]
[1777891048208,39.68,78941.68,88.8,0.36329,0.00024,14.63701]
[1777891048147,39.68,78947.25,88.8,0.36464,0.00024,14.65631]
[1777891049154,39.68,78947.13,88.8,0.36461,0.00024,14.65581]
[1777891049358,39.68,78947.13,88.8,0.36461,0.00024,14.65581]
[1777891049544,39.68,78947.13,88.8,0.36461,0.00024,14.65581]
[1777891049573,39.68,78947.13,88.8,0.36461,0.00024,14.65581]
[1777891050161,39.68,78943.51,88.8,0.36372,0.00024,14.64317]
[1777891050751,39.68,78943.51,88.8,0.36372,0.00024,14.64317]
[1777891051168,39.68,78944.55,88.8,0.36392,0.00024,14.64029]
[1777891056203,39.67,78943.2,88.8,0.36357,0.00024,14.63536]
[1777891056878,39.67,78943.2,88.8,0.36357,0.00024,14.63536]
[1777891057797,39.67,78939.39,88.8,0.36264,0.00024,14.62199]
[1777891058217,39.67,78936.19,88.8,0.36186,0.00024,14.61069]
[1777891059223,39.67,78930.74,88.8,0.36054,0.00024,14.59134]
[1777891060360,39.67,78930.74,88.8,0.36054,0.00024,14.5913]
[1777891060453,39.67,78930.74,88.8,0.36054,0.00024,14.5913]
[1777891060505,39.67,78930.74,88.8,0.36054,0.00024,14.5913]
[1777891060857,39.67,78930.74,88.8,0.36054,0.00024,14.5913]
[1777891060973,39.67,78930.74,88.8,0.36054,0.00024,14.5913]
[1777891061237,39.67,78924.31,88.8,0.35898,0.00024,14.56827]
[1777891065493,39.66,78927.98,88.8,0.35985,0.00024,14.58124]
[1777891065594,39.66,78928.08,88.8,0.35987,0.00024,14.58153]
[1777891066704,39.66,78928.08,88.8,0.35987,0.00024,14.58153]
[1777891066869,39.66,78928.08,88.8,0.35987,0.00024,14.58153]
[1777891066873,39.66,78928.08,88.8,0.35987,0.00024,14.58153]
[1777891067225,39.66,78928.08,88.8,0.35987,0.00024,14.58153]
[1777891067218,39.66,78924.59,88.8,0.35902,0.00024,14.56888]
[1777891067880,39.66,78924.59,88.8,0.35902,0.00024,14.56888]
[1777891067977,39.66,78939.59,88.8,0.36266,0.00024,14.62219]
[1777891068920,39.66,78948.78,88.8,0.36488,0.00024,14.65414]
[1777891069974,39.66,78948.78,88.8,0.36488,0.00024,14.65414]
[1777891070054,39.66,78948.49,88.8,0.36481,0.00024,14.65308]
[1777891072030,39.66,78946.94,88.8,0.36443,0.00024,14.64763]
[1777891072588,39.65,78945.8,88.8,0.36414,0.00024,14.64359]
[1777891073037,39.65,78940.16,88.8,0.36277,0.00024,14.62383]
[1777891073323,39.65,78932.54,88.8,0.36092,0.00024,14.59696]
[1777891074248,39.65,78932.54,88.8,0.36092,0.00024,14.59696]
[1777891075439,39.65,78932.88,88.8,0.361,0.00024,14.59812]
[1777891075923,39.65,78932.55,88.8,0.36091,0.00024,14.59681]
[1777891076648,39.65,78932.55,88.8,0.36091,0.00024,14.59681]
[1777891077097,39.65,78932.55,88.8,0.36091,0.00024,14.59681]
[1777891077142,39.65,78932.55,88.8,0.36091,0.00024,14.59681]
[1777891077196,39.65,78929.52,88.8,0.36017,0.00024,14.586]
[1777891077251,39.65,78929.52,88.8,0.36017,0.00024,14.586]
[1777891080117,39.65,78930.26,88.8,0.36035,0.00024,14.58856]
[1777891080213,39.64,78929.27,88.8,0.3601,0.00024,14.58489]
[1777891080537,39.64,78929.27,88.8,0.3601,0.00024,14.58489]
[1777891080550,39.64,78929.27,88.8,0.3601,0.00024,14.58489]
[1777891080598,39.64,78929.27,88.8,0.3601,0.00024,14.58489]
[1777891080718,39.64,78929.27,88.8,0.3601,0.00024,14.58489]
[1777891080759,39.64,78929.27,88.8,0.3601,0.00024,14.58489]
[1777891080886,39.64,78929.27,88.8,0.3601,0.00024,14.58489]
[1777891080936,39.64,78929.27,88.8,0.3601,0.00024,14.58489]
[1777891081308,39.64,78929.4,88.8,0.36012,0.00024,14.58526]
[1777891081312,39.64,78929.4,88.8,0.36012,0.00024,14.58526]
[1777891082169,39.64,78919.04,88.8,0.35761,0.00024,14.54794]
[1777891082591,39.64,78919.04,88.8,0.35761,0.00024,14.54794]
[1777891082606,39.64,78919.04,88.8,0.35761,0.00024,14.54794]
[1777891083184,39.64,78917.16,88.8,0.35715,0.00024,14.54106]
[1777891085508,39.64,78918.03,88.8,0.35735,0.00024,14.54407]
[1777891085990,39.64,78918.03,88.8,0.35735,0.00024,14.54407]
[1777891086118,39.64,78918.03,88.8,0.35735,0.00024,14.54407]
[1777891086139,39.63,78924.82,88.8,0.35899,0.00024,14.5685]
[1777891088473,39.63,78927.83,88.8,0.35971,0.00024,14.57923]
[1777891088544,39.63,78926.73,88.8,0.35944,0.00024,14.57524]
[1777891089468,39.63,78926.73,88.8,0.35944,0.00024,14.57524]
[1777891089645,39.63,78926.39,88.8,0.35935,0.00024,14.57394]
[1777891092132,39.63,78927.39,88.8,0.35959,0.00024,14.57746]
[1777891092268,39.63,78923.8,88.8,0.35872,0.00024,14.56448]
[1777891092326,39.63,78923.8,88.8,0.35872,0.00024,14.56448]
[1777891092527,39.63,78923.8,88.8,0.35872,0.00024,14.56448]
[1777891093166,39.63,78921.32,88.8,0.35811,0.00024,14.55549]
[1777891095998,39.63,78924.95,88.8,0.35899,0.00024,14.5685]
[1777891096238,39.62,78921.49,88.8,0.35814,0.00024,14.55592]
[1777891096531,39.62,78921.49,88.8,0.35814,0.00024,14.55592]
[1777891096570,39.62,78921.59,88.8,0.35816,0.00024,14.55628]
[1777891098723,39.62,78922.22,88.8,0.35831,0.00024,14.55843]
[1777891099046,39.62,78922.42,88.8,0.35835,0.00024,14.55907]
[1777891099592,39.62,78922.42,88.8,0.35835,0.00024,14.55907]
[1777891099678,39.62,78923.88,88.8,0.3587,0.00024,14.56432]
[1777891102141,39.62,78922.87,88.8,0.35845,0.00024,14.56063]
[1777891102423,39.62,78923.0,88.8,0.35848,0.00024,14.56097]
[1777891102529,39.62,78921.52,88.8,0.35812,0.00024,14.55564]
[1777891103428,39.62,78921.52,88.8,0.35812,0.00024,14.55564]
[1777891108858,39.61,78920.97,88.8,0.35796,0.00024,14.55324]
[1777891109901,39.6,78920.01,88.8,0.35771,0.00024,14.54961]
[1777891110685,39.6,78919.08,88.8,0.35748,0.00024,14.54617]
[1777891111190,39.6,78919.08,88.8,0.35748,0.00024,14.54617]
[1777891111345,39.6,78918.74,88.8,0.35734,0.00024,14.53839]
[1777891113606,39.6,78913.86,88.8,0.35615,0.00024,14.52049]
[1777891118896,39.59,78917.04,88.8,0.35691,0.00024,14.53187]
[1777891124683,39.59,78915.74,88.8,0.35656,0.00024,14.52675]
[1777891129750,39.58,78911.89,88.8,0.35562,0.00024,14.51247]
[1777891131243,39.58,78911.09,88.8,0.35542,0.00024,14.50949]
[1777891131566,39.58,78910.88,88.8,0.35537,0.00024,14.50868]
[1777891131597,39.58,78910.88,88.8,0.35537,0.00024,14.50868]
[1777891131679,39.58,78910.88,88.8,0.35537,0.00024,14.50868]
[1777891131838,39.58,78910.88,88.8,0.35537,0.00024,14.50868]
[1777891131909,39.58,78910.88,88.8,0.35537,0.00024,14.50868]
[1777891131913,39.58,78910.88,88.8,0.35537,0.00024,14.50868]
[1777891131938,39.58,78910.88,88.8,0.35537,0.00024,14.50868]
[1777891132225,39.58,78910.88,88.8,0.35537,0.00024,14.50868]
[1777891132244,39.58,78910.88,88.8,0.35537,0.00024,14.50868]
[1777891132270,39.58,78926.16,88.8,0.35906,0.00024,14.56411]
[1777891132326,39.58,78926.16,88.8,0.35906,0.00024,14.56411]
[1777891133221,39.58,78942.35,88.8,0.36299,0.00024,14.62152]
[1777891133761,39.58,78942.35,88.8,0.36299,0.00024,14.62152]
[1777891134187,39.58,78934.81,88.8,0.36115,0.00024,14.59485]
[1777891134753,39.58,78928.22,88.8,0.35955,0.00024,14.57135]
[1777891136487,39.57,78929.13,88.8,0.35976,0.00024,14.57448]
[1777891137047,39.57,78927.46,88.8,0.35935,0.00024,14.56846]
[1777891137891,39.57,78927.46,88.8,0.35935,0.00024,14.56846]
[1777891137911,39.57,78927.46,88.8,0.35935,0.00024,14.56846]
[1777891138151,39.57,78923.26,88.8,0.35833,0.00024,14.55331]
[1777891139954,39.57,78922.0,88.8,0.35802,0.00024,14.54869]
[1777891140081,39.57,78922.0,88.8,0.35802,0.00024,14.54869]
[1777891140212,39.57,78922.0,88.8,0.35802,0.00024,14.54869]
[1777891141108,39.57,78919.49,88.8,0.35741,0.00024,14.53954]
[1777891141314,39.57,78921.29,88.8,0.35784,0.00024,14.54599]
[1777891142947,39.57,78920.92,88.8,0.35775,0.00024,14.54458]
[1777891148650,39.56,78922.57,88.8,0.35812,0.00024,14.55022]
[1777891150958,39.56,78928.58,88.8,0.35957,0.00024,14.57165]
[1777891151467,39.56,78928.58,88.8,0.35957,0.00024,14.57165]
[1777891151873,39.56,78930.73,88.8,0.36008,0.00024,14.57928]
[1777891152567,39.56,78930.73,88.8,0.36008,0.00024,14.57928]
[1777891152620,39.56,78930.73,88.8,0.36008,0.00024,14.57928]
[1777891152776,39.56,78930.73,88.8,0.36008,0.00024,14.57928]
[1777891152880,39.55,78931.59,88.8,0.36029,0.00024,14.58228]
[1777891154141,39.55,78936.18,88.8,0.36139,0.00024,14.59849]
[1777891155380,39.55,78936.82,88.8,0.36155,0.00024,14.60069]
[1777891155901,39.55,78936.15,88.8,0.36138,0.00024,14.59832]
[1777891156690,39.55,78936.15,88.8,0.36138,0.00024,14.59832]
[1777891156705,39.55,78936.15,88.8,0.36138,0.00024,14.59832]
[1777891156722,39.55,78936.15,88.8,0.36138,0.00024,14.59832]
[1777891156907,39.55,78933.47,88.8,0.36072,0.00024,14.5887]
[1777891157383,39.55,78933.47,88.8,0.36072,0.00024,14.5887]
[1777891157915,39.55,78930.55,88.8,0.36001,0.00024,14.57821]
[1777891159030,39.55,78930.55,88.8,0.36001,0.00024,14.57821]
[1777891159252,39.55,78930.55,88.8,0.36001,0.00024,14.57821]
[1777891159275,39.54,78930.23,88.8,0.35992,0.00024,14.57689]
[1777891159929,39.54,78937.23,88.8,0.36162,0.00024,14.6018]
[1777891161033,39.54,78937.23,88.8,0.36162,0.00024,14.6018]
[1777891161193,39.54,78937.23,88.8,0.36162,0.00024,14.6018]
[1777891161519,39.54,78937.98,88.8,0.36179,0.00024,14.60434]
[1777891161998,39.54,78944.33,88.8,0.36334,0.00024,14.62669]
[1777891162950,39.54,78948.6,88.8,0.36438,0.00024,14.64155]
[1777891163513,39.54,78948.6,88.8,0.36438,0.00024,14.64155]
[1777891163588,39.54,78948.6,88.8,0.36438,0.00024,14.64155]
[1777891163813,39.54,78948.6,88.8,0.36438,0.00024,14.64155]
[1777891163823,39.54,78948.6,88.8,0.36438,0.00024,14.64155]
[1777891163933,39.54,78948.6,88.8,0.36438,0.00024,14.64155]
[1777891164263,39.54,78954.53,88.8,0.36581,0.00024,14.66199]
[1777891164964,39.54,78965.86,88.8,0.36858,0.00024,14.70072]
[1777891167718,39.54,78963.32,88.8,0.36796,0.00024,14.692]
[1777891167915,39.54,78963.32,88.8,0.36796,0.00024,14.692]
[1777891167944,39.54,78963.32,88.8,0.36796,0.00024,14.692]
[1777891167964,39.54,78963.32,88.8,0.36796,0.00024,14.692]
[1777891168019,39.54,78963.32,88.8,0.36796,0.00024,14.692]
[1777891168331,39.54,78963.32,88.8,0.36796,0.00024,14.692]
[1777891168337,39.54,78963.32,88.8,0.36796,0.00024,14.692]
[1777891168099,39.53,78958.3,88.8,0.36672,0.00024,14.67473]
[1777891168376,39.53,78958.3,88.8,0.36672,0.00024,14.67473]
[1777891168795,39.53,78958.3,88.8,0.36672,0.00024,14.67473]
[1777891168908,39.53,78958.3,88.8,0.36672,0.00024,14.67473]
[1777891168992,39.53,78954.21,88.8,0.36572,0.00024,14.66066]
[1777891171005,39.53,78960.4,88.8,0.36717,0.00024,14.67532]
[1777891171445,39.53,78960.4,88.8,0.36717,0.00024,14.67532]
[1777891171451,39.53,78960.4,88.8,0.36717,0.00024,14.67532]
[1777891171498,39.53,78960.4,88.8,0.36717,0.00024,14.67532]
[1777891171503,39.53,78960.4,88.8,0.36717,0.00024,14.67532]
[1777891172096,39.53,78960.4,88.8,0.36717,0.00024,14.67532]
[1777891172130,39.53,78960.4,88.8,0.36717,0.00024,14.67532]
[1777891172144,39.53,78960.4,88.8,0.36717,0.00024,14.67532]
[1777891172159,39.53,78960.4,88.8,0.36717,0.00024,14.67532]
[1777891172161,39.53,78960.4,88.8,0.36717,0.00024,14.67532]
[1777891172177,39.53,78963.75,88.8,0.36798,0.00024,14.68669]
[1777891172905,39.53,78963.75,88.8,0.36798,0.00024,14.68669]
[1777891172908,39.53,78963.75,88.8,0.36798,0.00024,14.68669]
[1777891173022,39.53,78962.63,88.8,0.3677,0.00024,14.68278]
[1777891174183,39.53,78962.63,88.8,0.3677,0.00024,14.68278]
[1777891174189,39.53,78962.63,88.8,0.3677,0.00024,14.68278]
[1777891174284,39.53,78964.35,88.8,0.36812,0.00024,14.68857]
[1777891174788,39.53,78964.35,88.8,0.36812,0.00024,14.68857]
[1777891174863,39.53,78964.35,88.8,0.36812,0.00024,14.68857]
[1777891177176,39.52,78965.64,88.8,0.36842,0.00024,14.6928]
[1777891177180,39.52,78965.64,88.8,0.36842,0.00024,14.6928]
[1777891177716,39.52,78965.27,88.8,0.36832,0.00024,14.69147]
[1777891178060,39.52,78961.62,88.8,0.36742,0.00024,14.67895]
[1777891179067,39.52,78956.99,88.8,0.36628,0.00024,14.66299]
[1777891184102,39.51,78959.97,88.8,0.36698,0.00024,14.67282]
[1777891184488,39.51,78959.97,88.8,0.36698,0.00024,14.67282]
[1777891184500,39.51,78959.97,88.8,0.36698,0.00024,14.67282]
[1777891187762,39.5,78961.24,88.8,0.36727,0.00024,14.67691]
[1777891187897,39.5,78961.24,88.8,0.36727,0.00024,14.67691]
[1777891187964,39.5,78961.24,88.8,0.36727,0.00024,14.67691]
[1777891188009,39.5,78961.24,88.8,0.36727,0.00024,14.67691]
[1777891188130,39.5,78962.6,88.8,0.3676,0.00024,14.68146]
[1777891188363,39.5,78962.6,88.8,0.3676,0.00024,14.68146]
[1777891188375,39.5,78962.6,88.8,0.3676,0.00024,14.68146]
[1777891188488,39.5,78962.6,88.8,0.3676,0.00024,14.68146]
[1777891188567,39.5,78962.6,88.8,0.3676,0.00024,14.68146]
[1777891189137,39.5,78957.83,88.8,0.36643,0.00024,14.66504]
[1777891190907,39.5,78955.14,88.8,0.36576,0.00024,14.65569]
[1777891193166,39.49,78949.3,88.8,0.36432,0.00024,14.63521]
[1777891193490,39.49,78949.3,88.8,0.36432,0.00024,14.63521]
[1777891194173,39.49,78949.19,88.8,0.36429,0.00024,14.63474]
[1777891196481,39.49,78946.14,88.8,0.36353,0.00024,14.62391]
[1777891196810,39.49,78946.14,88.8,0.36353,0.00024,14.62391]
[1777891197193,39.48,78941.61,88.8,0.36242,0.00024,14.60788]
[1777891197691,39.48,78941.61,88.8,0.36242,0.00024,14.60788]
[1777891197708,39.48,78941.61,88.8,0.36242,0.00024,14.60788]
[1777891198854,39.48,78937.56,88.8,0.36142,0.00024,14.59344]
[1777891199326,39.48,78932.87,88.8,0.36027,0.00024,14.57661]
[1777891200051,39.48,78932.87,88.8,0.36027,0.00024,14.57661]
[1777891200142,39.48,78932.87,88.8,0.36027,0.00024,14.57661]
[1777891200181,39.48,78932.87,88.8,0.36027,0.00024,14.57661]
[1777891200259,39.48,78931.28,88.8,0.35988,0.00024,14.5708]
[1777891200916,39.48,78931.28,88.8,0.35988,0.00024,14.5708]
[1777891201221,39.48,78928.47,88.8,0.35919,0.00024,14.56063]
[1777891201617,39.48,78928.47,88.8,0.35919,0.00024,14.56063]
[1777891202229,39.47,78926.96,88.8,0.35881,0.00024,14.55506]
[1777891203284,39.47,78926.96,88.8,0.35881,0.00024,14.55506]
[1777891203359,39.47,78926.96,88.8,0.35881,0.00024,14.55506]
[1777891203287,39.47,78926.25,88.8,0.35863,0.00024,14.55238]
[1777891203424,39.47,78926.25,88.8,0.35863,0.00024,14.55238]
[1777891204243,39.47,78940.54,88.8,0.3621,0.00024,14.60338]
[1777891204614,39.47,78940.54,88.8,0.3621,0.00024,14.60338]
[1777891204678,39.47,78940.54,88.8,0.3621,0.00024,14.60338]
[1777891205038,39.47,78940.54,88.8,0.3621,0.00024,14.60338]
[1777891205075,39.47,78940.54,88.8,0.3621,0.00024,14.60338]
[1777891205354,39.47,78953.12,88.8,0.36517,0.00024,14.64737]
[1777891205685,39.47,78953.12,88.8,0.36517,0.00024,14.64737]
[1777891205691,39.47,78953.12,88.8,0.36517,0.00024,14.64737]
[1777891206258,39.47,78953.28,88.8,0.3652,0.00024,14.64784]
[1777891207816,39.46,78951.58,88.8,0.36478,0.00024,14.64184]
[1777891208288,39.46,78953.29,88.8,0.36519,0.00024,14.64767]
[1777891211056,39.46,78954.34,88.8,0.36543,0.00024,14.65108]
[1777891211088,39.46,78954.34,88.8,0.36543,0.00024,14.65108]
[1777891211099,39.46,78954.34,88.8,0.36543,0.00024,14.65108]
[1777891211360,39.46,78954.34,88.8,0.36543,0.00024,14.65108]
[1777891211371,39.45,78956.44,88.8,0.36593,0.00024,14.65823]
[1777891212300,39.45,78961.0,88.8,0.36705,0.00024,14.67384]
[1777891213112,39.45,78961.0,88.8,0.36705,0.00024,14.67384]
[1777891213258,39.45,78961.0,88.8,0.36705,0.00024,14.67384]
[1777891213484,39.45,78961.0,88.8,0.36705,0.00024,14.67384]
[1777891213615,39.45,78961.0,88.8,0.36705,0.00024,14.67384]
[1777891213329,39.45,78972.87,88.8,0.36996,0.00025,14.71415]
[1777891213674,39.45,78972.87,88.8,0.36996,0.00025,14.71415]
[1777891213689,39.45,78972.87,88.8,0.36996,0.00025,14.71415]
[1777891214105,39.45,78972.87,88.8,0.36996,0.00025,14.71415]
[1777891214164,39.45,78972.87,88.8,0.36996,0.00025,14.71415]
[1777891214340,39.45,78988.59,88.8,0.37382,0.00025,14.76626]
[1777891215373,39.45,78988.59,88.8,0.37382,0.00025,14.76626]
[1777891215431,39.45,78988.29,88.8,0.37374,0.00025,14.7652]
[1777891215440,39.45,78988.29,88.8,0.37374,0.00025,14.7652]
[1777891215503,39.45,78988.29,88.8,0.37374,0.00025,14.7652]
[1777891215516,39.45,78988.29,88.8,0.37374,0.00025,14.7652]
[1777891216355,39.45,78986.68,88.8,0.37333,0.00025,14.7598]
[1777891218695,39.44,78988.82,88.8,0.37384,0.00025,14.76654]
[1777891219375,39.44,78993.85,88.8,0.37507,0.00025,14.78287]
[1777891221693,39.39,78995.68,88.8,0.37537,0.00025,14.78691]
[1777891222397,39.37,78995.45,88.8,0.37524,0.00025,14.7853]
[1777891222441,39.37,78995.45,88.8,0.37524,0.00025,14.7853]
[1777891223404,39.35,79004.03,88.8,0.3773,0.00025,14.81221]
[1777891223779,39.35,79004.03,88.8,0.3773,0.00025,14.81221]
[1777891224110,39.35,79004.03,88.8,0.3773,0.00025,14.81221]
[1777891224597,39.35,79004.03,88.8,0.3773,0.00025,14.81221]
[1777891224847,39.35,79005.07,88.8,0.37756,0.00025,14.81555]
[1777891225412,39.35,79005.07,88.8,0.37756,0.00025,14.81555]
[1777891225844,39.35,79005.07,88.8,0.37756,0.00025,14.81555]
[1777891225948,39.35,79005.07,88.8,0.37756,0.00025,14.81555]
[1777891226015,39.35,79005.07,88.8,0.37756,0.00025,14.81555]
[1777891226251,39.35,79005.07,88.8,0.37756,0.00025,14.81555]
[1777891226352,39.35,79012.9,88.8,0.3795,0.00025,14.84042]
[1777891226740,39.35,79012.9,88.8,0.3795,0.00025,14.84042]
[1777891226842,39.35,79011.62,88.8,0.37918,0.00025,14.83638]
[1777891230621,39.27,79008.47,88.8,0.37814,0.00025,14.82325]
[1777891230708,39.27,79008.47,88.8,0.37814,0.00025,14.82325]
[1777891230809,39.24,79012.56,88.8,0.37908,0.00025,14.83533]
[1777891234081,39.19,79012.31,88.8,0.37881,0.00025,14.8262]
[1777891234182,39.19,79012.31,88.9,0.37881,0.00025,14.8262]
[1777891235359,39.17,79012.0,88.9,0.37865,0.00025,14.82428]
[1777891235423,39.15,79010.48,88.9,0.37821,0.00025,14.81862]
[1777891235456,39.15,79010.48,88.9,0.37821,0.00025,14.81862]
[1777891235814,39.15,79010.48,88.9,0.37821,0.00025,14.81862]
[1777891235818,39.15,79010.48,88.9,0.37821,0.00025,14.81862]
[1777891235946,39.15,79010.48,88.9,0.37821,0.00025,14.81862]
[1777891236048,39.13,79007.07,88.9,0.37729,0.00025,14.80691]
[1777891237133,39.13,79007.07,88.9,0.37729,0.00025,14.80691]
[1777891237141,39.13,79007.07,88.9,0.37729,0.00025,14.80691]
[1777891237237,39.1,79000.01,88.9,0.37546,0.00025,14.7831]
[1777891237774,39.1,79000.01,88.9,0.37546,0.00025,14.7831]
[1777891237890,39.1,79000.01,88.9,0.37546,0.00025,14.7831]
[1777891243500,39.09,78996.4,88.9,0.37453,0.00025,14.77084]
[1777891246664,39.09,78995.53,88.9,0.3743,0.00025,14.76777]
[1777891247620,39.09,78995.51,88.9,0.37429,0.00025,14.76764]
[1777891248204,39.09,78995.51,88.9,0.37429,0.00025,14.76764]
[1777891248481,39.08,78993.39,88.9,0.37375,0.00025,14.76057]
[1777891249530,39.08,78991.16,88.9,0.37319,0.00025,14.7531]
[1777891250020,39.08,78996.68,88.9,0.37456,0.00025,14.77128]
[1777891251322,39.08,79003.72,88.9,0.37631,0.00025,14.79424]
[1777891254436,39.07,78998.43,88.9,0.37497,0.00025,14.7767]
[1777891256167,39.07,78998.48,88.9,0.37498,0.00025,14.77686]
[1777891256351,39.06,78996.7,88.9,0.37449,0.00025,14.77042]
[1777891257706,39.04,78994.09,88.9,0.37379,0.00025,14.76115]
[1777891257803,39.03,78989.91,88.9,0.3727,0.00025,14.74666]
[1777891259790,39.01,78989.27,88.9,0.37246,0.00025,14.74353]
[1777891259815,39.01,78989.27,88.9,0.37246,0.00025,14.74353]
[1777891260120,39.01,78987.77,88.9,0.37209,0.00025,14.73851]
[1777891260724,39.01,78987.77,88.9,0.37209,0.00025,14.73851]
[1777891261320,39.01,78987.77,89.0,0.37209,0.00025,14.73851]
[1777891261325,39.01,78987.77,89.0,0.37209,0.00025,14.73851]
[1777891261981,38.99,78985.15,89.0,0.37138,0.00025,14.729]
[1777891261992,38.99,78985.15,89.0,0.37138,0.00025,14.729]
[1777891262058,38.99,78985.15,89.0,0.37138,0.00025,14.729]
[1777891262225,38.99,78985.15,89.0,0.37138,0.00025,14.729]
[1777891262330,38.99,78985.15,89.0,0.37138,0.00025,14.729]
[1777891262379,38.97,78984.75,89.0,0.37123,0.00025,14.72704]
[1777891262486,38.97,78984.75,89.0,0.37123,0.00025,14.72704]
[1777891262520,38.97,78984.75,89.0,0.37123,0.00025,14.72704]
[1777891262923,38.97,78984.75,89.0,0.37123,0.00025,14.72704]
[1777891263275,38.97,78984.75,89.0,0.37123,0.00025,14.72704]
[1777891263409,38.97,78984.75,89.0,0.37123,0.00025,14.72704]
[1777891263377,38.97,78979.7,89.0,0.36997,0.00025,14.70986]
[1777891263468,38.97,78979.7,89.0,0.36997,0.00025,14.70986]
[1777891263879,38.97,78979.7,89.0,0.36997,0.00025,14.70986]
[1777891263934,38.97,78979.7,89.0,0.36997,0.00025,14.70986]
[1777891264046,38.97,78979.7,89.0,0.36997,0.00025,14.70986]
[1777891264107,38.97,78979.7,89.0,0.36997,0.00025,14.70986]
[1777891264124,38.97,78979.7,89.0,0.36997,0.00025,14.70986]
[1777891264221,38.97,78981.62,89.0,0.37045,0.00025,14.71638]
[1777891265007,38.97,78981.62,89.0,0.37045,0.00025,14.71638]
[1777891265252,38.97,78986.53,89.0,0.37167,0.00025,14.73292]
[1777891265689,38.97,78986.53,89.0,0.37167,0.00025,14.73292]
[1777891266294,38.97,78986.53,89.0,0.37167,0.00025,14.73292]
[1777891266412,38.97,78986.53,89.0,0.37167,0.00025,14.73292]
[1777891266422,38.97,78985.78,89.0,0.37147,0.00025,14.73027]
[1777891266635,38.97,78985.78,89.0,0.37147,0.00025,14.73027]
[1777891266725,38.97,78985.78,89.0,0.37147,0.00025,14.73027]
[1777891266750,38.97,78974.49,89.0,0.36866,0.00025,14.69189]
[1777891271074,38.91,78971.61,89.0,0.36776,0.00025,14.67947]
[1777891271081,38.91,78971.61,89.0,0.36776,0.00025,14.67947]
[1777891271154,38.9,78973.85,89.0,0.36825,0.00025,14.6864]
[1777891271783,38.9,78973.85,89.0,0.36825,0.00025,14.6864]
[1777891271991,38.9,78973.85,89.0,0.36825,0.00025,14.6864]
[1777891271997,38.9,78973.85,89.0,0.36825,0.00025,14.6864]
[1777891272094,38.9,78973.85,89.0,0.36825,0.00025,14.6864]
[1777891272266,38.89,78982.23,89.0,0.37034,0.00025,14.71503]
[1777891272828,38.89,78982.23,89.0,0.37034,0.00025,14.71503]
[1777891273127,38.89,78982.23,89.0,0.37034,0.00025,14.71503]
[1777891273332,38.89,78985.59,89.0,0.37117,0.00025,14.72635]
[1777891273603,38.89,78985.59,89.0,0.37117,0.00025,14.72635]
[1777891273629,38.89,78985.59,89.0,0.37117,0.00025,14.72635]
[1777891273655,38.89,78985.59,89.0,0.37117,0.00025,14.72635]
[1777891273678,38.89,78985.59,89.0,0.37117,0.00025,14.72635]
[1777891273698,38.89,78985.59,89.0,0.37117,0.00025,14.72635]
[1777891274066,38.89,78988.79,89.0,0.37196,0.00025,14.73708]
[1777891274739,38.89,78988.79,89.0,0.37196,0.00025,14.73708]
[1777891275040,38.89,78993.72,89.0,0.37319,0.00025,14.75354]
[1777891276517,38.89,78993.72,89.0,0.37319,0.00025,14.75354]
[1777891276541,38.89,78993.72,89.0,0.37319,0.00025,14.75354]
[1777891276864,38.89,78995.75,89.0,0.37369,0.00025,14.76019]
[1777891277000,38.89,78995.75,89.0,0.37369,0.00025,14.76019]
[1777891277363,38.89,78985.48,89.0,0.37112,0.00025,14.72574]
[1777891277577,38.89,78985.48,89.0,0.37112,0.00025,14.72574]
[1777891277656,38.89,78985.48,89.0,0.37112,0.00025,14.72574]
[1777891277865,38.89,78985.48,89.0,0.37112,0.00025,14.72574]
[1777891277895,38.89,78985.48,89.0,0.37112,0.00025,14.72574]
[1777891278047,38.89,78985.48,89.0,0.37112,0.00025,14.72574]
[1777891278054,38.89,78985.48,89.0,0.37112,0.00025,14.72574]
[1777891278097,38.89,78985.48,89.0,0.37112,0.00025,14.72574]
[1777891278156,38.89,78959.01,89.0,0.36453,0.00025,14.63412]
[1777891279049,38.89,78959.01,89.0,0.36453,0.00025,14.63412]
[1777891279091,38.88,78955.16,89.0,0.36357,0.00025,14.62038]
[1777891279632,38.88,78955.16,89.0,0.36357,0.00025,14.62038]
[1777891280186,38.88,78955.16,89.0,0.36357,0.00025,14.62038]
[1777891280294,38.88,78955.16,89.0,0.36357,0.00025,14.62038]
[1777891280347,38.88,78951.03,89.0,0.36254,0.00025,14.60556]
[1777891281143,38.88,78951.03,89.0,0.36254,0.00025,14.60556]
[1777891281580,38.88,78947.61,89.0,0.36168,0.00025,14.59312]
[1777891282919,38.88,78947.76,89.0,0.36171,0.00025,14.59358]
[1777891283398,38.88,78947.76,89.0,0.36171,0.00025,14.59358]
[1777891283426,38.87,78947.97,89.0,0.36176,0.00025,14.59427]
[1777891283945,38.87,78947.97,89.0,0.36176,0.00025,14.59427]
[1777891284049,38.87,78947.97,89.0,0.36176,0.00025,14.59427]
[1777891284066,38.87,78947.97,89.0,0.36176,0.00025,14.59427]
[1777891285018,38.87,78948.25,89.0,0.36183,0.00025,14.59528]
[1777891285411,38.87,78954.92,89.0,0.36347,0.00025,14.61904]
[1777891285770,38.87,78954.92,89.0,0.36347,0.00025,14.61904]
[1777891285840,38.87,78954.92,89.0,0.36347,0.00025,14.61904]
[1777891285849,38.87,78954.92,89.0,0.36347,0.00025,14.61904]
[1777891287282,38.87,78956.86,89.0,0.36395,0.00025,14.62593]
[1777891287461,38.87,78956.86,89.0,0.36395,0.00025,14.62593]
[1777891287582,38.87,78960.86,89.0,0.36494,0.00025,14.64002]
[1777891287605,38.87,78960.86,89.0,0.36494,0.00025,14.64002]
[1777891287709,38.87,78960.86,89.0,0.36494,0.00025,14.64002]
[1777891287858,38.87,78960.44,89.0,0.36483,0.00025,14.63849]
[1777891288502,38.87,78960.44,89.0,0.36483,0.00025,14.63849]
[1777891288865,38.87,78961.42,89.0,0.36507,0.00025,14.64187]
[1777891291502,38.87,78961.08,89.0,0.36498,0.00025,14.64058]
[1777891291908,38.87,78961.08,89.0,0.36498,0.00025,14.64058]
[1777891291925,38.87,78961.08,89.0,0.36498,0.00025,14.64058]
[1777891291928,38.87,78961.08,89.0,0.36498,0.00025,14.64058]
[1777891292336,38.87,78961.08,89.0,0.36498,0.00025,14.64058]
[1777891292415,38.87,78961.08,89.0,0.36498,0.00025,14.64058]
[1777891292684,38.87,78959.85,89.0,0.36462,0.00025,14.62971]
[1777891293030,38.87,78959.85,89.0,0.36462,0.00025,14.62971]
[1777891293065,38.87,78959.85,89.0,0.36462,0.00025,14.62971]
[1777891293143,38.87,78959.85,89.0,0.36462,0.00025,14.62971]
[1777891293221,38.87,78972.73,89.0,0.36782,0.00025,14.67473]
[1777891293718,38.87,78972.73,89.0,0.36782,0.00025,14.67473]
[1777891293723,38.87,78972.73,89.0,0.36782,0.00025,14.67473]
[1777891293972,38.87,78981.05,89.0,0.36989,0.00025,14.70329]
[1777891295384,38.87,78981.05,89.0,0.36989,0.00025,14.70329]
[1777891295656,38.86,78983.63,89.0,0.37053,0.00025,14.71201]
[1777891296125,38.86,78983.63,89.0,0.37053,0.00025,14.71201]
[1777891297728,38.86,78985.35,89.0,0.37095,0.00025,14.71781]
[1777891298259,38.86,78983.58,89.0,0.37051,0.00025,14.71177]
[1777891298526,38.86,78983.58,89.0,0.37051,0.00025,14.71177]
[1777891298936,38.86,78985.57,89.0,0.371,0.00025,14.71847]
[1777891299752,38.86,78985.57,89.0,0.371,0.00025,14.71847]
[1777891299775,38.86,78985.57,89.0,0.371,0.00025,14.71847]
[1777891300101,38.86,78984.92,89.0,0.37084,0.00025,14.71623]
[1777891302177,38.86,78982.3,89.0,0.37018,0.00025,14.70726]
[1777891302219,38.86,78982.3,89.0,0.37018,0.00025,14.70726]
[1777891302259,38.86,78979.11,89.0,0.36938,0.00025,14.6963]
[1777891305869,38.85,78976.33,89.0,0.36867,0.00025,14.68656]
[1777891306054,38.85,78972.08,89.0,0.36761,0.00025,14.67182]
[1777891307450,38.85,78967.27,89.0,0.3664,0.00025,14.65493]
[1777891310386,38.85,78963.6,89.0,0.36548,0.00025,14.64201]
[1777891311077,38.84,78962.32,89.0,0.36515,0.00025,14.63738]
[1777891311144,38.84,78962.32,89.0,0.36515,0.00025,14.63738]
[1777891311185,38.84,78962.32,89.0,0.36515,0.00025,14.63738]
[1777891311286,38.84,78961.2,89.0,0.36487,0.00025,14.63344]
[1777891313049,38.84,78954.41,89.0,0.36318,0.00025,14.60919]
[1777891314326,38.84,78954.41,89.0,0.36318,0.00025,14.60919]
[1777891314398,38.84,78954.41,89.0,0.36318,0.00025,14.60919]
[1777891314490,38.84,78954.41,89.0,0.36318,0.00025,14.60919]
[1777891314965,38.84,78954.03,89.0,0.36308,0.00025,14.60776]
[1777891315261,38.84,78954.03,89.0,0.36308,0.00025,14.60776]
[1777891315362,38.84,78942.61,89.0,0.36024,0.00025,14.56657]
[1777891315515,38.84,78942.61,89.0,0.36024,0.00025,14.56657]
[1777891316132,38.84,78942.61,89.0,0.36024,0.00025,14.56657]
[1777891316160,38.84,78942.61,89.0,0.36024,0.00025,14.56657]
[1777891316202,38.84,78942.61,89.0,0.36024,0.00025,14.56657]
[1777891316345,38.84,78940.16,89.0,0.35963,0.00025,14.55759]
[1777891318422,38.83,78940.17,89.0,0.35962,0.00025,14.55753]
[1777891318981,38.83,78939.36,89.0,0.35941,0.00025,14.55439]
[1777891320353,38.83,78937.61,89.0,0.35898,0.00025,14.54799]
[1777891320428,38.83,78936.07,89.0,0.35859,0.00025,14.54217]
[1777891320864,38.83,78936.07,89.0,0.35859,0.00025,14.54217]
[1777891321187,38.83,78936.07,89.0,0.35859,0.00025,14.54217]
[1777891321427,38.83,78931.05,89.0,0.35734,0.00025,14.52359]
[1777891322042,38.83,78931.05,89.0,0.35734,0.00025,14.52359]
[1777891322093,38.83,78931.05,89.0,0.35734,0.00025,14.52359]
[1777891322227,38.83,78936.53,89.0,0.35869,0.00025,14.54377]
[1777891323361,38.83,78936.53,89.0,0.35869,0.00025,14.54377]
[1777891323460,38.82,78943.48,89.0,0.3604,0.00025,14.56894]
[1777891323516,38.82,78943.48,89.0,0.3604,0.00025,14.56894]
[1777891323571,38.82,78943.48,89.0,0.3604,0.00025,14.56894]
[1777891325024,38.82,78945.37,89.0,0.36087,0.00025,14.5758]
[1777891325246,38.82,78945.29,89.0,0.36084,0.00025,14.5754]
[1777891327729,38.82,78942.9,89.0,0.36023,0.00025,14.56654]
[1777891328162,38.81,78947.15,89.0,0.36128,0.00025,14.58185]
[1777891328604,38.81,78947.15,89.0,0.36128,0.00025,14.58185]
[1777891329169,38.81,78948.98,89.0,0.36173,0.00025,14.58836]
[1777891330563,38.81,78948.19,89.0,0.36153,0.00025,14.58545]
[1777891330626,38.81,78948.19,89.0,0.36153,0.00025,14.58545]
[1777891331183,38.81,78946.36,89.0,0.36107,0.00025,14.57878]
[1777891331889,38.81,78946.36,89.0,0.36107,0.00025,14.57878]
[1777891331962,38.81,78946.36,89.0,0.36107,0.00025,14.57878]
[1777891332650,38.81,78948.2,89.0,0.36152,0.00025,14.58534]
[1777891333197,38.81,78946.39,89.0,0.36106,0.00025,14.57871]
[1777891334643,38.81,78945.32,89.0,0.36079,0.00025,14.57477]
[1777891334673,38.81,78945.32,89.0,0.36079,0.00025,14.57477]
[1777891335210,38.8,78941.68,89.0,0.35989,0.00025,14.56149]
[1777891335615,38.8,78941.68,89.0,0.35989,0.00025,14.56149]
[1777891335621,38.8,78941.68,89.0,0.35989,0.00025,14.56149]
[1777891336218,38.8,78936.33,89.0,0.35856,0.00025,14.54184]
[1777891341053,38.8,78937.07,89.0,0.35872,0.00025,14.54423]
[1777891343034,38.79,78933.1,89.0,0.35772,0.00025,14.52943]
[1777891343270,38.79,78933.1,89.0,0.35772,0.00025,14.52943]
[1777891348384,38.78,78931.33,89.0,0.35725,0.00025,14.52244]
[1777891348547,38.78,78930.11,89.0,0.35695,0.00025,14.51784]
[1777891349335,38.78,78933.25,89.0,0.35772,0.00025,14.52938]
[1777891350999,38.78,78931.3,89.0,0.35723,0.00025,14.52206]
[1777891351236,38.78,78931.3,89.0,0.35723,0.00025,14.52206]
[1777891351349,38.78,78930.01,89.0,0.35684,0.00025,14.51068]
[1777891353958,38.77,78928.85,89.0,0.35655,0.00025,14.50621]
[1777891354000,38.77,78928.85,89.0,0.35655,0.00025,14.50621]
[1777891355608,38.77,78926.05,89.0,0.35584,0.00025,14.49562]
[1777891355618,38.77,78926.05,89.0,0.35584,0.00025,14.49562]
[1777891355706,38.77,78926.05,89.0,0.35584,0.00025,14.49562]
[1777891356384,38.77,78920.47,89.0,0.35446,0.00025,14.47461]
[1777891356599,38.77,78920.47,89.0,0.35446,0.00025,14.47461]
[1777891357200,38.77,78920.47,89.0,0.35446,0.00025,14.47461]
[1777891357397,38.77,78918.28,89.0,0.35391,0.00025,14.46625]
[1777891358707,38.77,78918.28,89.0,0.35391,0.00025,14.46615]
[1777891359379,38.77,78918.28,89.0,0.35391,0.00025,14.46615]
[1777891359480,38.76,78916.69,89.0,0.3535,0.00025,14.45996]
[1777891361519,38.76,78916.81,89.0,0.35353,0.00025,14.46042]
[1777891362377,38.76,78918.19,89.0,0.35387,0.00025,14.46558]
[1777891363022,38.76,78919.39,89.0,0.35416,0.00025,14.47006]
[1777891363025,38.76,78919.39,89.0,0.35416,0.00025,14.47006]
[1777891363428,38.76,78919.39,89.0,0.35416,0.00025,14.47006]
[1777891363433,38.76,78921.96,89.0,0.35479,0.00025,14.47966]
[1777891365447,38.76,78927.59,89.0,0.35617,0.00025,14.50059]
[1777891369476,38.75,78923.38,89.0,0.35512,0.00025,14.48463]
[1777891373025,38.75,78925.97,89.0,0.35575,0.00025,14.49419]
[1777891374652,38.75,78923.97,89.0,0.35525,0.00025,14.4866]
[1777891375520,38.75,78934.89,89.0,0.35794,0.00025,14.5272]
[1777891376930,38.75,78933.6,89.0,0.35762,0.00025,14.52237]
[1777891378389,38.75,78929.94,89.0,0.35671,0.00025,14.50873]
[1777891378426,38.75,78929.94,89.0,0.35671,0.00025,14.50873]
[1777891380093,38.74,78928.48,89.0,0.35634,0.00025,14.50318]
[1777891380555,38.74,78927.37,89.0,0.35606,0.00025,14.49896]
[1777891384137,38.74,78922.1,89.0,0.35474,0.00025,14.47897]
[1777891385915,38.74,78920.98,89.0,0.35446,0.00025,14.47468]
[1777891385930,38.73,78924.21,89.0,0.35525,0.00025,14.48677]
[1777891388208,38.73,78926.21,89.0,0.35574,0.00025,14.49422]
[1777891388218,38.73,78927.09,89.0,0.35596,0.00025,14.49746]
[1777891388881,38.73,78927.09,89.0,0.35596,0.00025,14.49746]
[1777891388899,38.73,78927.09,89.0,0.35596,0.00025,14.49746]
[1777891389536,38.73,78927.09,89.0,0.35596,0.00025,14.49746]
[1777891389482,38.73,78927.33,89.0,0.35601,0.00025,14.49827]
[1777891389984,38.73,78937.92,89.0,0.35863,0.00025,14.53748]
[1777891390975,38.73,78937.92,89.0,0.35863,0.00025,14.53748]
[1777891390985,38.73,78937.92,89.0,0.35863,0.00025,14.53748]
[1777891391137,38.73,78937.92,89.0,0.35863,0.00025,14.53748]
[1777891391140,38.73,78937.92,89.0,0.35863,0.00025,14.53748]
[1777891391165,38.73,78937.92,89.0,0.35863,0.00025,14.53748]
[1777891391459,38.73,78937.92,89.0,0.35863,0.00025,14.53748]
[1777891391539,38.73,78941.9,89.0,0.35961,0.00025,14.55197]
[1777891391781,38.73,78941.9,89.0,0.35961,0.00025,14.55197]
[1777891391922,38.73,78941.9,89.0,0.35961,0.00025,14.55197]
[1777891392329,38.73,78952.79,89.0,0.36232,0.00025,14.59145]
[1777891392700,38.73,78952.79,89.0,0.36232,0.00025,14.59145]
[1777891392937,38.73,78952.79,89.0,0.36232,0.00025,14.59145]
[1777891392986,38.73,78952.79,89.0,0.36232,0.00025,14.59145]
[1777891393435,38.73,78961.81,89.0,0.36456,0.00025,14.6236]
[1777891394429,38.73,78961.81,89.0,0.36456,0.00025,14.6236]
[1777891394454,38.73,78966.0,89.0,0.3656,0.00025,14.63837]
[1777891398682,38.72,78961.55,89.0,0.36447,0.00025,14.62235]
[1777891400744,38.72,78961.33,89.0,0.36441,0.00025,14.62151]
[1777891401206,38.72,78961.33,89.0,0.36441,0.00025,14.62151]
[1777891401547,38.72,78961.33,89.0,0.36441,0.00025,14.62151]
[1777891401305,38.72,78960.54,89.0,0.36421,0.00025,14.61865]
[1777891401925,38.72,78960.54,89.0,0.36421,0.00025,14.61865]
[1777891402542,38.72,78960.54,89.0,0.36421,0.00025,14.61865]
[1777891403004,38.72,78960.25,89.0,0.36413,0.00025,14.61756]
[1777891403160,38.72,78960.25,89.0,0.36413,0.00025,14.61756]
[1777891403506,38.72,78962.63,89.0,0.36472,0.00025,14.62594]
[1777891403979,38.72,78962.63,89.0,0.36472,0.00025,14.62594]
[1777891404052,38.72,78962.63,89.0,0.36472,0.00025,14.62594]
[1777891404077,38.72,78962.63,89.0,0.36472,0.00025,14.62594]
[1777891404502,38.72,78972.28,89.0,0.36713,0.00025,14.65985]
[1777891404622,38.72,78972.28,89.0,0.36713,0.00025,14.65985]
[1777891405568,38.72,78972.28,89.0,0.36713,0.00025,14.65985]
[1777891405099,38.71,78977.81,89.0,0.36851,0.00025,14.67901]
[1777891406450,38.71,78979.47,89.0,0.36892,0.00025,14.68471]
[1777891407779,38.71,78977.8,89.0,0.3685,0.00025,14.67889]
[1777891407956,38.71,78977.8,89.0,0.3685,0.00025,14.67889]
[1777891408015,38.71,78977.8,89.0,0.3685,0.00025,14.67889]
[1777891408067,38.71,78977.8,89.0,0.3685,0.00025,14.67889]
[1777891408118,38.71,78973.97,89.0,0.36754,0.00025,14.66556]
[1777891408977,38.71,78973.97,89.0,0.36754,0.00025,14.66556]
[1777891409962,38.71,78971.45,89.0,0.3669,0.00025,14.65668]
[1777891410052,38.71,78971.45,89.0,0.3669,0.00025,14.65668]
[1777891410581,38.71,78971.4,89.0,0.36688,0.00025,14.65636]
[1777891413789,38.7,78977.63,89.0,0.36837,0.00025,14.67139]
[1777891418825,38.69,78976.87,89.0,0.36815,0.00025,14.66841]
[1777891421675,38.69,78976.9,89.0,0.36815,0.00025,14.66838]
[1777891421737,38.69,78976.9,89.0,0.36815,0.00025,14.66838]
[1777891421891,38.69,78976.9,89.0,0.36815,0.00025,14.66838]
[1777891422363,38.69,78974.49,89.0,0.36754,0.00025,14.65994]
[1777891422699,38.69,78974.49,89.0,0.36754,0.00025,14.65994]
[1777891423322,38.69,78974.49,89.0,0.36754,0.00025,14.65994]
[1777891423405,38.69,78967.64,89.0,0.36582,0.00025,14.63587]
[1777891425528,38.67,78966.61,89.0,0.36549,0.00025,14.63124]
[1777891425536,38.65,78967.49,89.0,0.36564,0.00025,14.63338]
[1777891430241,38.62,78964.2,89.0,0.36473,0.00025,14.62056]
[1777891433612,38.62,78964.61,89.0,0.36481,0.00025,14.62179]
[1777891433929,38.61,78963.88,89.0,0.36462,0.00025,14.61904]
[1777891436495,38.59,78963.51,89.0,0.36445,0.00025,14.61669]
[1777891436564,38.59,78963.51,89.0,0.36445,0.00025,14.61669]
[1777891436597,38.55,78961.45,89.0,0.36379,0.00025,14.60736]
[1777891437306,38.55,78961.45,89.0,0.36379,0.00025,14.60736]
[1777891437311,38.55,78955.48,89.0,0.36229,0.00025,14.5859]
[1777891437667,38.55,78955.48,89.0,0.36229,0.00025,14.5859]
[1777891438553,38.55,78955.48,89.0,0.36229,0.00025,14.5859]
[1777891438373,38.55,78953.25,89.0,0.36173,0.00025,14.57774]
[1777891439590,38.55,78953.25,89.0,0.36173,0.00025,14.57774]
[1777891439897,38.52,78951.17,89.0,0.36112,0.00025,14.56896]
[1777891440410,38.52,78951.17,89.0,0.36112,0.00025,14.56896]
[1777891440511,38.5,78950.1,89.0,0.36077,0.00025,14.5639]
[1777891440729,38.5,78950.1,89.0,0.36077,0.00025,14.5639]
[1777891441295,38.5,78949.6,89.0,0.36064,0.00025,14.56199]
[1777891442015,38.5,78949.6,89.0,0.36064,0.00025,14.56199]
[1777891442147,38.5,78949.6,89.0,0.36064,0.00025,14.56199]
[1777891443897,38.5,78946.89,89.0,0.35995,0.00025,14.55185]
[1777891444434,38.48,78946.93,89.0,0.35988,0.00025,14.55097]
[1777891448948,38.47,78946.08,89.0,0.35965,0.00025,14.54755]
[1777891452394,38.47,78944.15,89.0,0.35915,0.00025,14.54024]
[1777891453031,38.46,78944.33,89.0,0.35919,0.00025,14.54084]
[1777891454211,38.46,78940.44,89.0,0.35822,0.00025,14.52639]
[1777891454312,38.46,78941.84,89.0,0.35856,0.00025,14.53151]
[1777891457399,38.46,78941.36,89.0,0.35843,0.00025,14.52954]
[1777891457536,38.46,78941.36,89.0,0.35843,0.00025,14.52954]
[1777891460383,38.45,78942.52,89.0,0.3587,0.00025,14.53359]
[1777891460502,38.45,78942.52,89.0,0.3587,0.00025,14.53359]
[1777891461340,38.45,78938.26,89.0,0.35762,0.00025,14.5176]
[1777891461981,38.45,78938.26,89.0,0.35762,0.00025,14.5176]
[1777891462427,38.45,78937.45,89.0,0.35742,0.00025,14.51449]
[1777891467053,38.44,78938.32,89.0,0.35761,0.00025,14.51736]
[1777891467284,38.44,78938.32,89.0,0.35761,0.00025,14.51736]
[1777891467363,38.44,78938.32,89.0,0.35761,0.00025,14.51736]
[1777891467418,38.44,78938.43,89.0,0.35763,0.00025,14.51767]
[1777891473209,38.43,78938.29,89.0,0.35751,0.00025,14.51036]
[1777891476423,38.43,78937.98,89.0,0.35743,0.00025,14.50911]
[1777891476640,38.43,78936.87,89.0,0.35714,0.00025,14.50485]
[1777891478243,38.43,78932.39,89.0,0.35602,0.00025,14.48798]
[1777891481320,38.43,78932.37,89.0,0.35601,0.00025,14.48779]
[1777891481364,38.43,78932.37,89.0,0.35601,0.00025,14.48779]
[1777891481372,38.43,78932.37,89.0,0.35601,0.00025,14.48779]
[1777891481389,38.43,78928.32,89.0,0.355,0.00025,14.47244]
[1777891482703,38.42,78925.74,89.0,0.35435,0.00025,14.46259]
[1777891488315,38.42,78919.74,89.0,0.35283,0.00025,14.4394]
[1777891492230,38.42,78920.06,89.0,0.35291,0.00025,14.4405]
[1777891492291,38.42,78920.06,89.0,0.35291,0.00025,14.4405]
[1777891492343,38.42,78920.3,89.0,0.35296,0.00025,14.44137]
[1777891497491,38.41,78920.39,89.0,0.35298,0.00025,14.44158]
[1777891503425,38.41,78921.12,89.0,0.35314,0.00025,14.44413]
[1777891504598,38.41,78921.12,89.0,0.35314,0.00025,14.44413]
[1777891504648,38.41,78921.15,89.0,0.35314,0.00025,14.44417]
[1777891508154,38.41,78921.4,89.0,0.3532,0.00025,14.44503]
[1777891508155,38.41,78921.4,89.0,0.3532,0.00025,14.44503]
[1777891513499,38.4,78920.47,89.0,0.35295,0.00025,14.44118]
[1777891516824,38.4,78918.51,89.0,0.35245,0.00025,14.43352]
[1777891522485,38.4,78915.19,89.0,0.35161,0.00025,14.42053]
[1777891524829,38.39,78914.68,89.0,0.35148,0.00025,14.41846]
[1777891524882,38.39,78914.68,89.0,0.35148,0.00025,14.41846]
[1777891525056,38.39,78914.68,89.0,0.35148,0.00025,14.41846]
[1777891525128,38.39,78914.68,89.0,0.35148,0.00025,14.41846]
[1777891525539,38.39,78914.68,89.0,0.35148,0.00025,14.41846]
[1777891525611,38.39,78914.68,89.0,0.35148,0.00025,14.41846]
[1777891525697,38.39,78914.68,89.0,0.35148,0.00025,14.41846]
[1777891525656,38.39,78902.34,89.0,0.34841,0.00025,14.37029]
[1777891525721,38.39,78902.34,89.0,0.34841,0.00025,14.37029]
[1777891526593,38.39,78908.85,89.0,0.35002,0.00025,14.39569]
[1777891527408,38.39,78908.85,89.0,0.35002,0.00025,14.39569]
[1777891528649,38.39,78909.62,89.0,0.35021,0.00025,14.39863]
[1777891528681,38.39,78909.62,89.0,0.35021,0.00025,14.39863]
[1777891528686,38.39,78909.62,89.0,0.35021,0.00025,14.39863]
[1777891528714,38.39,78910.07,89.0,0.35031,0.00025,14.40023]
[1777891528755,38.39,78910.07,89.0,0.35031,0.00025,14.40023]
[1777891528785,38.39,78910.07,89.0,0.35031,0.00025,14.40023]
[1777891528866,38.39,78910.07,89.0,0.35031,0.00025,14.40023]
[1777891529004,38.39,78910.07,89.0,0.35031,0.00025,14.40023]
[1777891529041,38.39,78910.07,89.0,0.35031,0.00025,14.40023]
[1777891529070,38.39,78910.07,89.0,0.35031,0.00025,14.40023]
[1777891529502,38.39,78910.07,89.0,0.35031,0.00025,14.40023]
[1777891529666,38.39,78925.88,89.0,0.35424,0.00025,14.4611]
[1777891530717,38.39,78930.47,89.0,0.35538,0.00025,14.47843]
[1777891531486,38.39,78930.47,89.0,0.35538,0.00025,14.47843]
[1777891531557,38.39,78930.47,89.0,0.35538,0.00025,14.47843]
[1777891531633,38.39,78936.65,89.0,0.35687,0.00025,14.4952]
[1777891535439,38.38,78933.32,89.0,0.35602,0.00025,14.48238]
[1777891536075,38.38,78930.71,89.0,0.35536,0.00025,14.47253]
[1777891536667,38.38,78930.84,89.0,0.35539,0.00025,14.47295]
[1777891537951,38.38,78932.32,89.0,0.35576,0.00025,14.47847]
[1777891537963,38.38,78932.32,89.0,0.35576,0.00025,14.47847]
[1777891537996,38.38,78932.32,89.0,0.35576,0.00025,14.47847]
[1777891538682,38.38,78943.36,89.0,0.35851,0.00025,14.51972]
[1777891541154,38.38,78945.66,89.0,0.35908,0.00025,14.52816]
[1777891541428,38.38,78945.66,89.0,0.35908,0.00025,14.52816]
[1777891541703,38.38,78952.59,89.0,0.36082,0.00025,14.55367]
[1777891541770,38.38,78952.59,89.0,0.36082,0.00025,14.55367]
[1777891542710,38.37,78957.11,89.0,0.36195,0.00025,14.57006]
[1777891542772,38.37,78957.11,89.0,0.36195,0.00025,14.57006]
[1777891543415,38.37,78957.11,89.0,0.36195,0.00025,14.57006]
[1777891546302,38.37,78957.34,89.0,0.36199,0.00025,14.57071]
[1777891546854,38.37,78957.34,89.0,0.36199,0.00025,14.57071]
[1777891549123,38.37,78957.29,89.0,0.36198,0.00025,14.57044]
[1777891549145,38.37,78957.29,89.0,0.36198,0.00025,14.57044]
[1777891549409,38.37,78957.29,89.0,0.36198,0.00025,14.57044]
[1777891549493,38.37,78957.29,89.0,0.36198,0.00025,14.57044]
[1777891549539,38.37,78957.29,89.0,0.36198,0.00025,14.57044]
[1777891549575,38.37,78957.29,89.0,0.36198,0.00025,14.57044]
[1777891549641,38.37,78957.29,89.0,0.36198,0.00025,14.57044]
[1777891549632,38.37,78957.04,89.0,0.36191,0.00025,14.56947]
[1777891549786,38.37,78957.04,89.0,0.36191,0.00025,14.56947]
[1777891549964,38.37,78957.04,89.0,0.36191,0.00025,14.56947]
[1777891550695,38.37,78957.04,89.0,0.36191,0.00025,14.56947]
[1777891550260,38.37,78965.9,89.0,0.36414,0.00025,14.60145]
[1777891551326,38.37,78965.9,89.0,0.36414,0.00025,14.60145]
[1777891551568,38.37,78965.9,89.0,0.36414,0.00025,14.60145]
[1777891551614,38.37,78972.68,89.0,0.36584,0.00025,14.62559]
[1777891551746,38.37,78972.68,89.0,0.36584,0.00025,14.62559]
[1777891555319,38.36,78974.09,89.0,0.36618,0.00025,14.63043]
[1777891555401,38.36,78974.09,89.0,0.36618,0.00025,14.63043]
[1777891555407,38.36,78974.09,89.0,0.36618,0.00025,14.63043]
[1777891557280,38.36,78971.43,89.0,0.36551,0.00025,14.62088]
[1777891557562,38.36,78966.05,89.0,0.36415,0.00025,14.60162]
[1777891558229,38.36,78966.05,89.0,0.36415,0.00025,14.60162]
[1777891559667,38.35,78962.91,89.0,0.36333,0.00025,14.58995]
[1777891560378,38.34,78961.68,89.0,0.36299,0.00025,14.58518]
[1777891560755,38.34,78961.68,89.0,0.36299,0.00025,14.58518]
[1777891561159,38.34,78961.68,89.0,0.36299,0.00025,14.58518]
[1777891561429,38.34,78958.98,89.0,0.36231,0.00025,14.57534]
[1777891563767,38.34,78958.75,89.0,0.36224,0.00025,14.5744]
[1777891563994,38.34,78958.75,89.0,0.36224,0.00025,14.5744]
[1777891564018,38.34,78958.75,89.0,0.36224,0.00025,14.5744]
[1777891564037,38.34,78958.75,89.0,0.36224,0.00025,14.5744]
[1777891564059,38.34,78958.75,89.0,0.36224,0.00025,14.5744]
[1777891564103,38.34,78958.75,89.0,0.36224,0.00025,14.5744]
[1777891564136,38.34,78958.75,89.0,0.36224,0.00025,14.5744]
[1777891564666,38.34,78958.79,89.0,0.36225,0.00025,14.5745]
[1777891565873,38.34,78965.57,89.0,0.36395,0.00025,14.59889]
[1777891568536,38.34,78966.16,89.0,0.36409,0.00025,14.60094]
[1777891572453,38.33,78968.67,89.0,0.36471,0.00025,14.60969]
[1777891572471,38.33,78968.67,89.0,0.36471,0.00025,14.60969]
[1777891572477,38.33,78968.67,89.0,0.36471,0.00025,14.60969]
[1777891572505,38.33,78968.67,89.0,0.36471,0.00025,14.60969]
[1777891572568,38.33,78968.67,89.0,0.36471,0.00025,14.60969]
[1777891572923,38.33,78974.7,89.0,0.36622,0.00025,14.63104]
[1777891574937,38.33,78982.58,89.0,0.36821,0.00025,14.65865]
[1777891576185,38.33,78982.58,89.0,0.36821,0.00025,14.65865]
[1777891576405,38.33,78982.58,89.0,0.36821,0.00025,14.65865]
[1777891576424,38.33,78982.58,89.0,0.36821,0.00025,14.65865]
[1777891576858,38.33,78982.13,89.0,0.36809,0.00025,14.65701]
[1777891576864,38.33,78982.13,89.0,0.36809,0.00025,14.65701]
[1777891577099,38.33,78982.13,89.0,0.36809,0.00025,14.65701]
[1777891577139,38.33,78982.13,89.0,0.36809,0.00025,14.65701]
[1777891577300,38.33,78982.13,89.0,0.36809,0.00025,14.65701]
[1777891577576,38.32,78978.47,89.0,0.36715,0.00025,14.64409]
[1777891578484,38.32,78973.06,89.0,0.36578,0.00025,14.62486]
[1777891578842,38.32,78973.06,89.0,0.36578,0.00025,14.62486]
[1777891578893,38.32,78973.06,89.0,0.36578,0.00025,14.62486]
[1777891578909,38.32,78973.06,89.0,0.36578,0.00025,14.62486]
[1777891579420,38.32,78973.06,89.0,0.36578,0.00025,14.62486]
[1777891579599,38.32,78969.27,89.0,0.36482,0.00025,14.61128]
[1777891580243,38.32,78973.58,89.0,0.3659,0.00025,14.62658]
[1777891582066,38.32,78973.58,89.0,0.3659,0.00025,14.62651]
[1777891587313,38.31,78970.33,89.0,0.36505,0.00025,14.61464]
[1777891589752,38.31,78975.17,89.0,0.36627,0.00025,14.63171]
[1777891593331,38.3,78975.1,89.0,0.36618,0.00025,14.62483]
[1777891593356,38.3,78975.1,89.0,0.36618,0.00025,14.62483]
[1777891593733,38.3,78975.1,89.0,0.36618,0.00025,14.62483]
[1777891593746,38.3,78975.1,89.0,0.36618,0.00025,14.62483]
[1777891593771,38.3,78975.1,89.0,0.36618,0.00025,14.62483]
[1777891593827,38.3,78975.1,89.0,0.36618,0.00025,14.62483]
[1777891594495,38.3,78973.99,89.0,0.3659,0.00025,14.62083]
[1777891594505,38.3,78973.99,89.0,0.3659,0.00025,14.62083]
[1777891594522,38.3,78973.99,89.0,0.3659,0.00025,14.62083]
[1777891594556,38.3,78973.99,89.0,0.3659,0.00025,14.62083]
[1777891594647,38.3,78973.99,89.0,0.3659,0.00025,14.62083]
[1777891594719,38.3,78973.99,89.0,0.3659,0.00025,14.62083]
[1777891594745,38.3,78967.1,89.0,0.36415,0.00025,14.59617]
[1777891595165,38.3,78967.1,89.0,0.36415,0.00025,14.59617]
[1777891595180,38.3,78967.1,89.0,0.36415,0.00025,14.59617]
[1777891595198,38.3,78967.1,89.0,0.36415,0.00025,14.59617]
[1777891595412,38.3,78967.1,89.0,0.36415,0.00025,14.59617]
[1777891595549,38.3,78967.1,89.0,0.36415,0.00025,14.59617]
[1777891595553,38.3,78967.1,89.0,0.36415,0.00025,14.59617]
[1777891595631,38.3,78967.1,89.0,0.36415,0.00025,14.59617]
[1777891595653,38.3,78956.07,89.0,0.36137,0.00025,14.55611]
[1777891596145,38.3,78942.11,89.0,0.35785,0.00025,14.50441]
[1777891598868,38.29,78938.94,89.0,0.35703,0.00025,14.49228]
[1777891598890,38.29,78938.94,89.0,0.35703,0.00025,14.49228]
[1777891598935,38.29,78938.94,89.0,0.35703,0.00025,14.49228]
[1777891598959,38.29,78938.94,89.0,0.35703,0.00025,14.49228]
[1777891599006,38.29,78938.94,89.0,0.35703,0.00025,14.49228]
[1777891599098,38.29,78938.94,89.0,0.35703,0.00025,14.49228]
[1777891599229,38.29,78938.94,89.0,0.35703,0.00025,14.49228]
[1777891599266,38.29,78938.94,89.0,0.35703,0.00025,14.49228]
[1777891599389,38.29,78938.94,89.0,0.35703,0.00025,14.49228]
[1777891599567,38.29,78938.94,89.0,0.35703,0.00025,14.49228]
[1777891599610,38.29,78925.42,89.0,0.35365,0.00025,14.44103]
[1777891600041,38.29,78925.42,89.0,0.35365,0.00025,14.44103]
[1777891600243,38.29,78925.42,89.0,0.35365,0.00025,14.44103]
[1777891600690,38.29,78925.42,89.0,0.35365,0.00025,14.44103]
[1777891600789,38.29,78917.42,89.0,0.35164,0.00025,14.40998]
[1777891602142,38.29,78916.99,89.0,0.35152,0.00025,14.40823]
[1777891602192,38.29,78916.99,89.0,0.35152,0.00025,14.40823]
[1777891602367,38.29,78916.99,89.0,0.35152,0.00025,14.40823]
[1777891602536,38.29,78916.99,89.0,0.35152,0.00025,14.40823]
[1777891602616,38.29,78917.93,89.0,0.35176,0.00025,14.41187]
[1777891603166,38.29,78917.93,89.0,0.35176,0.00025,14.41187]
[1777891603589,38.29,78917.93,89.0,0.35176,0.00025,14.41187]
[1777891603618,38.29,78917.93,89.0,0.35176,0.00025,14.41187]
[1777891603685,38.29,78923.33,89.0,0.3531,0.00025,14.43266]
[1777891605817,38.28,78925.56,89.0,0.35366,0.00025,14.44114]
[1777891605828,38.28,78925.56,89.0,0.35366,0.00025,14.44114]
[1777891605838,38.28,78925.64,89.0,0.35367,0.00025,14.44135]
[1777891606345,38.28,78925.64,89.0,0.35367,0.00025,14.44135]
[1777891606425,38.28,78921.92,89.0,0.35274,0.00025,14.42707]
[1777891607536,38.28,78921.92,89.0,0.35274,0.00025,14.42707]
[1777891607597,38.28,78921.92,89.0,0.35274,0.00025,14.42707]
[1777891607632,38.28,78921.92,89.0,0.35274,0.00025,14.42707]
[1777891607737,38.28,78921.92,89.0,0.35274,0.00025,14.42707]
[1777891607801,38.28,78922.13,89.0,0.35279,0.00025,14.42778]
[1777891608168,38.28,78928.33,89.0,0.35433,0.00025,14.45147]
[1777891609344,38.28,78928.33,89.0,0.35433,0.00025,14.45147]
[1777891609592,38.28,78928.33,89.0,0.35433,0.00025,14.45147]
[1777891609598,38.28,78928.33,89.0,0.35433,0.00025,14.45147]
[1777891611232,38.28,78928.35,89.0,0.35432,0.00025,14.45139]
[1777891614210,38.27,78933.21,89.0,0.35553,0.00025,14.46969]
[1777891617994,38.27,78933.18,89.0,0.35551,0.00025,14.4694]
[1777891621242,38.27,78929.25,89.0,0.35451,0.00025,14.45429]
[1777891626240,38.26,78931.62,89.0,0.35509,0.00025,14.46305]
[1777891631243,38.26,78930.38,89.0,0.35476,0.00025,14.45807]
[1777891631329,38.26,78930.02,89.0,0.35467,0.00025,14.45665]
[1777891636519,38.25,78930.53,89.0,0.35478,0.00025,14.4584]
[1777891639600,38.25,78930.14,89.0,0.35467,0.00025,14.45677]
[1777891639613,38.25,78930.14,89.0,0.35467,0.00025,14.45677]
[1777891639734,38.25,78930.14,89.0,0.35467,0.00025,14.45677]
[1777891639802,38.25,78929.27,89.0,0.35445,0.00025,14.45336]
[1777891640874,38.25,78923.86,89.0,0.35309,0.00025,14.43259]
[1777891641032,38.25,78923.86,89.0,0.35309,0.00025,14.43259]
[1777891641077,38.25,78923.86,89.0,0.35309,0.00025,14.43259]
[1777891641736,38.25,78923.86,89.0,0.35309,0.00025,14.43259]
[1777891641791,38.25,78923.86,89.0,0.35309,0.00025,14.43259]
[1777891641824,38.25,78918.21,89.0,0.35168,0.00025,14.41073]
[1777891642051,38.25,78918.21,89.0,0.35168,0.00025,14.41073]
[1777891642125,38.25,78918.21,89.0,0.35168,0.00025,14.41073]
[1777891642179,38.25,78918.21,89.0,0.35168,0.00025,14.41073]
[1777891642294,38.25,78918.21,89.0,0.35168,0.00025,14.41073]
[1777891642764,38.25,78910.26,89.0,0.34969,0.00025,14.37974]
[1777891643413,38.25,78906.0,89.0,0.34863,0.00025,14.36293]
[1777891646785,38.25,78904.34,89.0,0.34821,0.00025,14.35628]
[1777891649577,38.24,78904.41,89.0,0.34822,0.00025,14.35643]
[1777891649735,38.24,78904.41,89.0,0.34822,0.00025,14.35643]
[1777891649775,38.24,78904.41,89.0,0.34822,0.00025,14.35643]
[1777891649825,38.24,78903.17,89.0,0.3479,0.00025,14.35142]
[1777891651819,38.24,78898.72,89.0,0.34672,0.00025,14.327]
[1777891653887,38.24,78901.91,89.0,0.34752,0.00025,14.33969]
[1777891654489,38.24,78904.27,89.0,0.34809,0.00025,14.34884]
[1777891656090,38.23,78902.88,89.0,0.34774,0.00025,14.34326]
[1777891656504,38.23,78902.69,89.0,0.34769,0.00025,14.34244]
[1777891658109,38.23,78903.18,89.0,0.3478,0.00025,14.34428]
[1777891658737,38.23,78905.3,89.0,0.34832,0.00025,14.35257]
[1777891661157,38.23,78904.0,89.0,0.34799,0.00025,14.34728]
[1777891662556,38.22,78902.36,89.0,0.34757,0.00025,14.34064]
[1777891662635,38.22,78902.36,89.0,0.34757,0.00025,14.34064]
[1777891663557,38.22,78907.47,89.0,0.34884,0.00025,14.36081]
[1777891665781,38.22,78907.55,89.0,0.34886,0.00025,14.36103]
[1777891665807,38.22,78907.55,89.0,0.34886,0.00025,14.36103]
[1777891668011,38.22,78902.74,89.0,0.34765,0.00025,14.34189]
[1777891668540,38.22,78902.74,89.0,0.34765,0.00025,14.34189]
[1777891670574,38.22,78900.75,89.0,0.34715,0.00025,14.33385]
[1777891670594,38.22,78900.75,89.0,0.34715,0.00025,14.33385]
[1777891670616,38.22,78900.75,89.0,0.34715,0.00025,14.33385]
[1777891670643,38.22,78900.75,89.0,0.34715,0.00025,14.33385]
[1777891676647,38.21,78901.99,89.0,0.34742,0.00025,14.33831]
[1777891681682,38.21,78900.89,89.0,0.34713,0.00025,14.33362]
[1777891686726,38.2,78900.35,89.0,0.34698,0.00025,14.33116]
[1777891691761,38.2,78900.0,89.0,0.34687,0.00025,14.32946]
[1777891691976,38.2,78900.0,89.0,0.34687,0.00025,14.32946]
[1777891692369,38.2,78900.0,89.0,0.34687,0.00025,14.32946]
[1777891692960,38.19,78900.88,89.0,0.34708,0.00025,14.33291]
[1777891693418,38.19,78900.88,89.0,0.34708,0.00025,14.33291]
[1777891693514,38.19,78900.88,89.0,0.34708,0.00025,14.33291]
[1777891693577,38.19,78900.88,89.0,0.34708,0.00025,14.33291]
[1777891693775,38.19,78909.43,89.0,0.34921,0.00025,14.36671]
[1777891694782,38.19,78914.67,89.0,0.35052,0.00025,14.38723]
[1777891695043,38.19,78914.67,89.0,0.35052,0.00025,14.38723]
[1777891696533,38.19,78916.86,89.0,0.35106,0.00025,14.39566]
[1777891699555,38.19,78917.7,89.0,0.35126,0.00025,14.39878]
[1777891699973,38.19,78917.93,89.0,0.35131,0.00025,14.3996]
[1777891700001,38.19,78917.93,89.0,0.35131,0.00025,14.3996]
[1777891700079,38.19,78917.93,89.0,0.35131,0.00025,14.3996]
[1777891700174,38.19,78917.93,89.0,0.35131,0.00025,14.3996]
[1777891700824,38.19,78922.66,89.0,0.35249,0.00025,14.41788]
[1777891701831,38.19,78928.95,89.0,0.35407,0.00025,14.44206]
[1777891704075,38.18,78932.88,89.0,0.35505,0.00025,14.45696]
[1777891704852,38.18,78937.85,89.0,0.35629,0.00025,14.47582]
[1777891706611,38.18,78941.59,89.0,0.35723,0.00025,14.48981]
[1777891706937,38.18,78941.59,89.0,0.35723,0.00025,14.48981]
[1777891707565,38.18,78942.36,89.0,0.35742,0.00025,14.49263]
[1777891709583,38.18,78943.8,89.0,0.35777,0.00025,14.49789]
[1777891714613,38.17,78948.03,89.0,0.35875,0.00025,14.50681]
[1777891716440,38.17,78949.13,89.0,0.35902,0.00025,14.51075]
[1777891717464,38.17,78950.9,89.0,0.35946,0.00025,14.51725]
[1777891717519,38.17,78950.9,89.0,0.35946,0.00025,14.51725]
[1777891717530,38.17,78950.9,89.0,0.35946,0.00025,14.51725]
[1777891717712,38.17,78950.9,89.0,0.35946,0.00025,14.51725]
[1777891717792,38.17,78950.9,89.0,0.35946,0.00025,14.51725]
[1777891717810,38.17,78950.9,89.0,0.35946,0.00025,14.51725]
[1777891717833,38.17,78950.9,89.0,0.35946,0.00025,14.51725]
[1777891717959,38.17,78950.9,89.0,0.35946,0.00025,14.51725]
[1777891717948,38.17,78961.23,89.0,0.36207,0.00025,14.55527]
[1777891718004,38.17,78961.23,89.0,0.36207,0.00025,14.55527]
[1777891718104,38.17,78961.23,89.0,0.36207,0.00025,14.55527]
[1777891718955,38.16,78973.95,89.0,0.36529,0.00025,14.60119]
[1777891719734,38.16,78973.95,89.0,0.36529,0.00025,14.60119]
[1777891721515,38.16,78977.63,89.0,0.36621,0.00025,14.61419]
[1777891721592,38.16,78977.63,89.0,0.36621,0.00025,14.61419]
[1777891723220,38.16,78980.89,89.0,0.36703,0.00025,14.62569]
[1777891723925,38.16,78980.89,89.0,0.36703,0.00025,14.62569]
[1777891723868,38.16,78984.41,89.0,0.36792,0.00025,14.63797]
[1777891725259,38.16,78985.2,89.0,0.36812,0.00025,14.64074]
[1777891725731,38.16,78985.2,89.0,0.36812,0.00025,14.64074]
[1777891725832,38.16,78985.2,89.0,0.36812,0.00025,14.64074]
[1777891725870,38.16,78985.09,89.0,0.36809,0.00025,14.6403]
[1777891727116,38.16,78988.6,89.0,0.36898,0.00025,14.65255]
[1777891727121,38.16,78988.6,89.0,0.36898,0.00025,14.65255]
[1777891727871,38.15,78991.51,89.0,0.36971,0.00025,14.66266]
[1777891728754,38.15,78997.13,89.0,0.37114,0.00025,14.68207]
[1777891729131,38.15,78997.13,89.0,0.37114,0.00025,14.68207]
[1777891731043,38.15,79001.19,89.0,0.37217,0.00026,14.6959]
[1777891731368,38.15,79005.38,89.0,0.37324,0.00026,14.71012]
[1777891733969,38.15,79002.24,89.0,0.37243,0.00026,14.69937]
[1777891734303,38.15,79003.63,89.0,0.37278,0.00026,14.70405]
[1777891734848,38.15,79003.63,89.0,0.37278,0.00026,14.70405]
[1777891734872,38.15,79011.81,89.0,0.37487,0.00026,14.73165]
[1777891735120,38.15,79011.81,89.0,0.37487,0.00026,14.73165]
[1777891735589,38.15,79011.81,89.0,0.37487,0.00026,14.73165]
[1777891736564,38.15,79014.32,89.0,0.37551,0.00026,14.74002]
[1777891737727,38.14,79015.25,89.0,0.37574,0.00026,14.74306]
[1777891737796,38.14,79015.25,89.0,0.37574,0.00026,14.74306]
[1777891737829,38.14,79015.25,89.0,0.37574,0.00026,14.74306]
[1777891738876,38.14,79006.46,89.0,0.37348,0.00026,14.71337]
[1777891739011,38.14,79006.46,89.0,0.37348,0.00026,14.71337]
[1777891739155,38.14,79006.46,89.0,0.37348,0.00026,14.71337]
[1777891739303,38.14,79006.46,89.0,0.37348,0.00026,14.71337]
[1777891739664,38.14,79006.46,89.0,0.37348,0.00026,14.71337]
[1777891739700,38.14,79006.46,89.0,0.37348,0.00026,14.71337]
[1777891739889,38.14,79006.46,89.0,0.37348,0.00026,14.71337]
[1777891739891,38.14,79006.46,89.0,0.37348,0.00026,14.71337]
[1777891739903,38.14,79006.46,89.0,0.37348,0.00026,14.71337]
[1777891739922,38.14,79001.07,89.0,0.3721,0.00026,14.69497]
[1777891740198,38.14,79001.07,89.0,0.3721,0.00026,14.69497]
[1777891740329,38.14,79001.07,89.0,0.3721,0.00026,14.69497]
[1777891740365,38.14,79001.07,89.0,0.3721,0.00026,14.69497]
[1777891740406,38.14,79001.07,89.0,0.3721,0.00026,14.69497]
[1777891740570,38.14,79001.07,89.0,0.3721,0.00026,14.69497]
[1777891740608,38.14,79001.07,89.0,0.3721,0.00026,14.69497]
[1777891740642,38.14,79001.07,89.0,0.3721,0.00026,14.69497]
[1777891740887,38.14,79001.07,89.0,0.3721,0.00026,14.69497]
[1777891740982,38.14,79010.94,89.0,0.37463,0.00026,14.72849]
[1777891741765,38.14,79010.94,89.0,0.37463,0.00026,14.72849]
[1777891741966,38.14,79021.05,89.0,0.37721,0.00026,14.76216]
[1777891742546,38.14,79021.05,89.0,0.37721,0.00026,14.76216]
[1777891747042,38.14,79024.61,89.0,0.37811,0.00026,14.77373]
[1777891747470,38.14,79024.61,89.0,0.37811,0.00026,14.77373]
[1777891747597,38.14,79024.61,89.0,0.37811,0.00026,14.77373]
[1777891747833,38.14,79030.73,89.0,0.37968,0.00026,14.79367]
[1777891748887,38.14,79030.73,89.0,0.37968,0.00026,14.79367]
[1777891748918,38.14,79030.73,89.0,0.37968,0.00026,14.79367]
[1777891748970,38.14,79030.73,89.0,0.37968,0.00026,14.79367]
[1777891748907,38.13,79047.7,89.0,0.38404,0.00026,14.84783]
[1777891749167,38.13,79047.7,89.0,0.38404,0.00026,14.84783]
[1777891749168,38.13,79047.7,89.0,0.38404,0.00026,14.84783]
[1777891749226,38.13,79047.7,89.0,0.38404,0.00026,14.84783]
[1777891749242,38.13,79047.7,89.0,0.38404,0.00026,14.84783]
[1777891749452,38.13,79047.7,89.0,0.38404,0.00026,14.84783]
[1777891749578,38.13,79047.7,89.0,0.38404,0.00026,14.84783]
[1777891749825,38.13,79047.7,89.0,0.38404,0.00026,14.84783]
[1777891749840,38.13,79047.7,89.0,0.38404,0.00026,14.84783]
[1777891749846,38.13,79047.7,89.0,0.38404,0.00026,14.84783]
[1777891749936,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750040,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750058,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750179,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750381,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750389,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750528,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750587,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750594,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750624,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750625,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750672,38.13,79053.44,89.0,0.38552,0.00026,14.8657]
[1777891750930,38.13,79049.06,89.0,0.38439,0.00026,14.85206]
[1777891751184,38.13,79036.73,89.0,0.38121,0.00026,14.81288]
[1777891752293,38.13,79036.73,89.0,0.38121,0.00026,14.81288]
[1777891752555,38.13,79036.73,89.0,0.38121,0.00026,14.81288]
[1777891752642,38.13,79036.73,89.0,0.38121,0.00026,14.81288]
[1777891752953,38.13,79033.93,89.0,0.38048,0.00026,14.80373]
[1777891753199,38.13,79024.77,89.0,0.37813,0.00026,14.77392]
[1777891754120,38.13,79024.77,89.0,0.37813,0.00026,14.77392]
[1777891754206,38.13,79021.25,89.0,0.37722,0.00026,14.76226]
[1777891755127,38.13,79021.25,89.0,0.37722,0.00026,14.76226]
[1777891755198,38.13,79021.25,89.0,0.37722,0.00026,14.76226]
[1777891755338,38.12,79022.71,89.0,0.37759,0.00026,14.767]
[1777891756325,38.12,79022.71,89.0,0.37759,0.00026,14.767]
[1777891756627,38.12,79022.71,89.0,0.37759,0.00026,14.767]
[1777891757272,38.12,79024.39,89.0,0.37801,0.00026,14.77249]
[1777891757374,38.12,79024.23,89.0,0.37797,0.00026,14.77192]
[1777891758234,38.12,79024.23,89.0,0.37797,0.00026,14.77192]
[1777891763226,38.11,79022.26,89.0,0.37744,0.00026,14.76515]
[1777891763275,38.11,79021.32,89.0,0.37719,0.00026,14.76198]
[1777891765289,38.11,79026.06,89.0,0.3784,0.00026,14.77751]
[1777891769461,38.11,79028.69,89.0,0.37907,0.00026,14.78598]
[1777891771860,38.11,79024.82,89.0,0.37807,0.00026,14.77321]
[1777891777417,38.1,79028.41,89.0,0.37891,0.00026,14.77827]
[1777891777566,38.1,79028.41,89.0,0.37891,0.00026,14.77827]
[1777891777569,38.1,79028.41,89.0,0.37891,0.00026,14.77827]
[1777891777927,38.1,79035.09,89.0,0.38063,0.00026,14.7999]
[1777891778868,38.1,79035.09,89.0,0.38063,0.00026,14.7999]
[1777891778897,38.1,79035.09,89.0,0.38063,0.00026,14.7999]
[1777891778974,38.1,79035.09,89.0,0.38063,0.00026,14.7999]
[1777891779029,38.1,79035.09,89.0,0.38063,0.00026,14.7999]
[1777891778942,38.1,79042.29,89.0,0.38248,0.00026,14.82291]
[1777891779261,38.1,79042.29,89.0,0.38248,0.00026,14.82291]
[1777891779397,38.1,79042.29,89.0,0.38248,0.00026,14.82291]
[1777891779495,38.09,79047.04,89.0,0.3837,0.00026,14.83789]
[1777891780854,38.09,79047.04,89.0,0.3837,0.00026,14.83789]
[1777891780956,38.09,79051.41,89.0,0.38483,0.00026,14.85164]
[1777891782306,38.09,79052.97,89.0,0.38523,0.00026,14.85651]
[1777891782363,38.09,79052.97,89.0,0.38523,0.00026,14.85651]
[1777891782647,38.09,79052.97,89.0,0.38523,0.00026,14.85651]
[1777891782649,38.09,79052.97,89.0,0.38523,0.00026,14.85651]
[1777891782692,38.09,79049.04,89.0,0.38422,0.00026,14.84423]
[1777891783087,38.09,79049.04,89.0,0.38422,0.00026,14.84423]
[1777891783419,38.1,79045.84,89.0,0.38339,0.00026,14.83418]
[1777891785731,38.09,79048.2,89.0,0.384,0.00026,14.84155]
[1777891785814,38.09,79048.11,89.0,0.38397,0.00026,14.8412]
[1777891788454,38.09,79053.39,89.0,0.38534,0.00026,14.8578]
[1777891789051,38.09,79053.39,89.0,0.38534,0.00026,14.8578]
[1777891789053,38.09,79053.39,89.0,0.38534,0.00026,14.8578]
[1777891789084,38.09,79053.39,89.0,0.38534,0.00026,14.8578]
[1777891790566,38.09,79055.89,89.0,0.38599,0.00026,14.86559]
[1777891791186,38.1,79057.03,89.0,0.38628,0.00026,14.86914]
[1777891791209,38.1,79057.03,89.0,0.38628,0.00026,14.86914]
[1777891794055,38.1,79061.07,89.0,0.38733,0.00026,14.88164]
[1777891796888,38.1,79060.39,89.0,0.38716,0.00026,14.87958]
[1777891796986,38.1,79054.63,89.0,0.38567,0.00026,14.86184]
[1777891799462,38.1,79050.81,89.0,0.38469,0.00026,14.84996]
[1777891799530,38.1,79055.95,89.0,0.38602,0.00026,14.86599]
[1777891800146,38.1,79055.95,89.0,0.38602,0.00026,14.86599]
[1777891800153,38.1,79055.95,89.0,0.38602,0.00026,14.86599]
[1777891800165,38.1,79055.95,89.0,0.38602,0.00026,14.86599]
[1777891800210,38.1,79055.95,89.0,0.38602,0.00026,14.86599]
[1777891800430,38.1,79055.95,89.0,0.38602,0.00026,14.86599]
[1777891800433,38.1,79055.95,89.0,0.38602,0.00026,14.86599]
[1777891800459,38.1,79055.95,89.0,0.38602,0.00026,14.86599]
[1777891801014,38.1,79055.95,89.0,0.38602,0.00026,14.86599]
[1777891801029,38.1,79060.4,89.0,0.38717,0.00026,14.87975]
[1777891801197,38.1,79060.4,89.0,0.38717,0.00026,14.87975]
[1777891801547,38.1,79060.4,89.0,0.38717,0.00026,14.87975]
[1777891801723,38.1,79060.4,89.0,0.38717,0.00026,14.87975]
[1777891801908,38.1,79060.4,89.0,0.38717,0.00026,14.87975]
[1777891802211,38.1,79063.91,89.0,0.38808,0.00026,14.89049]
[1777891802656,38.1,79063.91,89.0,0.38808,0.00026,14.89049]
[1777891802708,38.1,79063.91,89.0,0.38808,0.00026,14.89049]
[1777891802797,38.1,79063.91,89.0,0.38808,0.00026,14.89049]
[1777891804566,38.1,79059.56,89.0,0.38696,0.00026,14.87719]
[1777891805393,38.1,79059.56,89.0,0.38696,0.00026,14.87719]
[1777891805424,38.1,79059.56,89.0,0.38696,0.00026,14.87719]
[1777891805478,38.1,79059.56,89.0,0.38696,0.00026,14.87719]
[1777891805488,38.1,79059.56,89.0,0.38696,0.00026,14.87719]
[1777891805556,38.1,79059.56,89.0,0.38696,0.00026,14.87719]
[1777891805660,38.1,79059.56,89.0,0.38696,0.00026,14.87719]
[1777891806548,38.1,79056.64,89.0,0.38621,0.00026,14.8682]
[1777891807497,38.1,79053.3,89.0,0.38535,0.00026,14.85786]
[1777891808721,38.1,79054.3,89.0,0.38561,0.00026,14.861]
[1777891808821,38.1,79054.78,89.0,0.38573,0.00026,14.86251]
[1777891811963,38.1,79056.7,89.0,0.38621,0.00026,14.86831]
[1777891813041,38.09,79051.23,89.0,0.38478,0.00026,14.85109]
[1777891813880,38.09,79051.23,89.0,0.38478,0.00026,14.85109]
[1777891813937,38.09,79051.23,89.0,0.38478,0.00026,14.85109]
[1777891814037,38.09,79047.16,89.0,0.38373,0.00026,14.83825]
[1777891814753,38.09,79047.16,89.0,0.38373,0.00026,14.83825]
[1777891816160,38.09,79041.65,89.0,0.3823,0.00026,14.82071]
[1777891817483,38.09,79041.4,89.0,0.38223,0.00026,14.81984]
[1777891817516,38.09,79041.4,89.0,0.38223,0.00026,14.81984]
[1777891819335,38.09,79039.57,89.0,0.38175,0.00026,14.81386]
[1777891819899,38.09,79039.57,89.0,0.38175,0.00026,14.81386]
[1777891822629,38.08,79036.78,89.0,0.38101,0.00026,14.80468]
[1777891824151,38.08,79034.33,89.0,0.38037,0.00026,14.79665]
[1777891824489,38.08,79034.33,89.0,0.38037,0.00026,14.79665]
[1777891829742,38.07,79037.13,89.0,0.38105,0.00026,14.8053]
[1777891832608,38.06,79036.36,89.0,0.3808,0.00026,14.79629]
[1777891837934,38.05,79037.98,89.0,0.38119,0.00026,14.80118]
[1777891842967,38.05,79037.94,89.0,0.38115,0.00026,14.80073]
[1777891843960,38.04,79036.11,89.0,0.38067,0.00026,14.7947]
[1777891847540,38.04,79034.07,89.0,0.38012,0.00026,14.78792]
[1777891848564,38.04,79035.96,89.0,0.38061,0.00026,14.79398]
[1777891853918,38.03,79039.07,89.0,0.38138,0.00026,14.80361]
[1777891854591,38.03,79039.07,89.0,0.38138,0.00026,14.80361]
[1777891854982,38.03,79039.07,89.0,0.38138,0.00026,14.80361]
[1777891854992,38.02,79040.18,89.0,0.38166,0.00026,14.80711]
[1777891855391,38.02,79040.18,89.0,0.38166,0.00026,14.80711]
[1777891855932,38.02,79044.67,89.0,0.38281,0.00026,14.82138]
[1777891856351,38.02,79044.67,89.0,0.38281,0.00026,14.82138]
[1777891856352,38.02,79044.67,89.0,0.38281,0.00026,14.82138]
[1777891856939,38.02,79040.95,89.0,0.38185,0.00026,14.80945]
[1777891861974,38.01,79038.49,89.0,0.38118,0.00026,14.80121]
[1777891866987,38.0,79037.08,89.0,0.38079,0.00026,14.79634]
[1777891872046,37.99,79038.86,89.0,0.38122,0.00026,14.80169]
[1777891872820,37.99,79038.86,89.0,0.38122,0.00026,14.80169]
[1777891873053,37.99,79041.27,89.0,0.38183,0.00026,14.80936]
[1777891874060,37.99,79047.56,89.0,0.38345,0.00026,14.82933]
[1777891876074,37.98,79051.95,89.0,0.38458,0.00026,14.84302]
[1777891878475,37.98,79052.01,89.0,0.38458,0.00026,14.84304]
[1777891879060,37.98,79052.01,89.0,0.38458,0.00026,14.84304]
[1777891879069,37.98,79052.01,89.0,0.38458,0.00026,14.84304]
[1777891879075,37.98,79052.01,89.0,0.38458,0.00026,14.84304]
[1777891879129,37.98,79052.01,89.0,0.38458,0.00026,14.84304]
[1777891879096,37.98,79057.92,89.0,0.38611,0.00026,14.8615]
[1777891879565,37.98,79057.92,89.0,0.38611,0.00026,14.8615]
[1777891880104,37.98,79062.26,89.0,0.38724,0.00026,14.87493]
[1777891880394,37.98,79062.26,89.0,0.38724,0.00026,14.87493]
[1777891881111,37.98,79067.62,89.0,0.38863,0.00026,14.89134]
[1777891881150,37.98,79067.62,89.0,0.38863,0.00026,14.89134]
[1777891885489,37.98,79069.6,89.0,0.38914,0.00026,14.89736]
[1777891885560,37.98,79069.6,89.0,0.38914,0.00026,14.89736]
[1777891886753,37.98,79069.91,89.0,0.38922,0.00026,14.8983]
[1777891887936,37.98,79070.97,89.0,0.3895,0.00026,14.9015]
[1777891889001,37.98,79070.97,89.0,0.3895,0.00026,14.9015]
[1777891890987,37.98,79073.66,89.0,0.3902,0.00026,14.90961]
[1777891891071,37.98,79073.66,89.0,0.3902,0.00026,14.90961]
[1777891891084,37.98,79073.66,89.0,0.3902,0.00026,14.90961]
[1777891891134,37.98,79073.66,89.0,0.3902,0.00026,14.90961]
[1777891891154,37.98,79073.66,89.0,0.3902,0.00026,14.90961]
[1777891891135,37.98,79073.33,89.0,0.39007,0.00026,14.90224]
[1777891891565,37.98,79073.33,89.0,0.39007,0.00026,14.90224]
[1777891892155,37.95,79067.51,89.0,0.38847,0.00026,14.88369]
[1777891892189,37.95,79062.53,89.0,0.38717,0.00026,14.86843]
[1777891894564,37.95,79061.16,89.0,0.38681,0.00026,14.86412]
[1777891895930,37.95,79061.74,89.0,0.38695,0.00026,14.86582]
[1777891895938,37.95,79061.74,89.0,0.38695,0.00026,14.86582]
[1777891896026,37.95,79061.69,89.0,0.38693,0.00026,14.8656]
[1777891896922,37.95,79061.69,89.0,0.38693,0.00026,14.8656]
[1777891901626,37.94,79065.69,89.0,0.38797,0.00026,14.87786]
[1777891907295,37.95,79066.54,89.0,0.3882,0.00026,14.88054]
[1777891908788,37.95,79066.54,89.0,0.3882,0.00026,14.88054]
[1777891912282,37.95,79066.26,89.0,0.38813,0.00026,14.87973]
[1777891912754,37.95,79066.26,89.0,0.38813,0.00026,14.87973]
[1777891912778,37.95,79066.26,89.0,0.38813,0.00026,14.87973]
[1777891912798,37.95,79066.26,89.0,0.38813,0.00026,14.87973]
[1777891912832,37.95,79066.26,89.0,0.38813,0.00026,14.87973]
[1777891912864,37.95,79066.26,89.0,0.38813,0.00026,14.87973]
[1777891912897,37.95,79066.26,89.0,0.38813,0.00026,14.87973]
[1777891913242,37.95,79066.26,89.0,0.38813,0.00026,14.87973]
[1777891913112,37.95,79063.74,89.0,0.38748,0.00026,14.87201]
[1777891913287,37.95,79063.74,89.0,0.38748,0.00026,14.87201]
[1777891913486,37.95,79063.74,89.0,0.38748,0.00026,14.87201]
[1777891913527,37.95,79063.74,89.0,0.38748,0.00026,14.87201]
[1777891913561,37.95,79063.74,89.0,0.38748,0.00026,14.87201]
[1777891913689,37.95,79063.74,89.0,0.38748,0.00026,14.87201]
[1777891914191,37.95,79063.74,89.0,0.38748,0.00026,14.87201]
[1777891914126,37.95,79074.44,89.0,0.39026,0.00026,14.90456]
[1777891914790,37.95,79074.44,89.0,0.39026,0.00026,14.90456]
[1777891914971,37.95,79074.44,89.0,0.39026,0.00026,14.90456]
[1777891915003,37.95,79074.44,89.0,0.39026,0.00026,14.90456]
[1777891915025,37.95,79074.44,89.0,0.39026,0.00026,14.90456]
[1777891915099,37.95,79080.3,89.0,0.39179,0.00026,14.92205]
[1777891915304,37.95,79080.3,89.0,0.39179,0.00026,14.92205]
[1777891915408,37.95,79080.3,89.0,0.39179,0.00026,14.92205]
[1777891915414,37.95,79080.3,89.0,0.39179,0.00026,14.92205]
[1777891915576,37.95,79080.3,89.0,0.39179,0.00026,14.92205]
[1777891916076,37.95,79073.12,89.0,0.38991,0.00026,14.90055]
[1777891918317,37.95,79073.22,89.0,0.38994,0.00026,14.90085]
[1777891918325,37.95,79073.22,89.0,0.38994,0.00026,14.90085]
[1777891918346,37.95,79073.22,89.0,0.38994,0.00026,14.90085]
[1777891918870,37.95,79069.52,89.0,0.38898,0.00026,14.88966]
[1777891919567,37.95,79069.52,89.0,0.38898,0.00026,14.88966]
[1777891919611,37.95,79069.52,89.0,0.38898,0.00026,14.88966]
[1777891919696,37.95,79069.52,89.0,0.38898,0.00026,14.88966]
[1777891919714,37.95,79069.52,89.0,0.38898,0.00026,14.88966]
[1777891920891,37.95,79066.4,89.0,0.38816,0.00026,14.88007]
[1777891920895,37.95,79066.4,89.0,0.38816,0.00026,14.88007]
[1777891920993,37.94,79050.93,89.0,0.38413,0.00026,14.83194]
[1777891922145,37.94,79050.93,89.0,0.38413,0.00026,14.83194]
[1777891922175,37.94,79046.8,89.0,0.38305,0.00026,14.81872]
[1777891922406,37.94,79041.3,89.0,0.38163,0.00026,14.80113]
[1777891923437,37.94,79041.3,89.0,0.38163,0.00026,14.80113]
[1777891924017,37.94,79034.34,89.0,0.37982,0.00026,14.77855]
[1777891924240,37.94,79034.34,89.0,0.37982,0.00026,14.77855]
[1777891924391,37.94,79034.34,89.0,0.37982,0.00026,14.77855]
[1777891924892,37.94,79031.53,89.0,0.37909,0.00026,14.76933]
[1777891929910,37.93,79030.49,89.0,0.3788,0.00026,14.76562]
[1777891931541,37.93,79024.76,89.0,0.37731,0.00026,14.74665]
[1777891933914,37.92,79023.54,89.0,0.37699,0.00026,14.7425]
[1777891935954,37.92,79023.15,89.0,0.37688,0.00026,14.74111]
[1777891935963,37.92,79023.15,89.0,0.37688,0.00026,14.74111]
[1777891942863,37.91,79022.76,89.0,0.37675,0.00026,14.73945]
[1777891942964,37.91,79023.11,89.0,0.37684,0.00026,14.74056]
[1777891945788,37.91,79022.33,89.0,0.37663,0.00026,14.7379]
[1777891950616,37.91,79020.58,89.0,0.37617,0.00026,14.73189]
[1777891950659,37.91,79018.89,89.0,0.37573,0.00026,14.7262]
[1777891951608,37.9,79014.96,89.0,0.37466,0.00026,14.70648]
[1777891953582,37.9,79014.92,89.0,0.37465,0.00026,14.7063]
[1777891953957,37.9,79014.92,89.0,0.37465,0.00026,14.7063]
[1777891954047,37.9,79015.8,89.0,0.37487,0.00026,14.70924]
[1777891956381,37.9,79018.25,89.0,0.3755,0.00026,14.71746]
[1777891957022,37.9,79018.25,89.0,0.3755,0.00026,14.71746]
[1777891961205,37.9,79018.0,89.0,0.37543,0.00026,14.71654]
[1777891961679,37.9,79017.97,89.0,0.37542,0.00026,14.71639]
[1777891966417,37.9,79018.6,89.0,0.37557,0.00026,14.71835]
[1777891966714,37.89,79018.69,89.0,0.37559,0.00026,14.71861]
[1777891967282,37.89,79018.69,89.0,0.37559,0.00026,14.71861]
[1777891967532,37.89,79018.69,89.0,0.37559,0.00026,14.71861]
[1777891967566,37.89,79018.69,89.0,0.37559,0.00026,14.71861]
[1777891967721,37.89,79017.68,89.0,0.37532,0.00026,14.71519]
[1777891969240,37.89,79017.68,89.0,0.37532,0.00026,14.71519]
[1777891969269,37.89,79018.69,89.0,0.37558,0.00026,14.71855]
[1777891969314,37.89,79018.69,89.0,0.37558,0.00026,14.71855]
[1777891969762,37.89,79018.69,89.0,0.37558,0.00026,14.71855]
[1777891969801,37.89,79022.55,89.0,0.37657,0.00026,14.73143]
[1777891971748,37.89,79027.52,89.0,0.37785,0.00026,14.74789]
[1777891976784,37.89,79027.52,89.0,0.37784,0.00026,14.74772]
[1777891980383,37.88,79029.83,89.0,0.37843,0.00026,14.75525]
[1777891980396,37.88,79029.83,89.0,0.37843,0.00026,14.75525]
[1777891980566,37.88,79029.83,89.0,0.37843,0.00026,14.75525]
[1777891982028,37.88,79032.31,89.0,0.37907,0.00026,14.76336]
[1777891984228,37.88,79032.74,89.0,0.37917,0.00026,14.76468]
[1777891984237,37.88,79032.74,89.0,0.37917,0.00026,14.76468]
[1777891984375,37.88,79031.26,89.0,0.37878,0.00026,14.75975]
[1777891984379,37.88,79031.26,89.0,0.37878,0.00026,14.75975]
[1777891984481,37.88,79031.26,89.0,0.37878,0.00026,14.75975]
[1777891984700,37.88,79031.26,89.0,0.37878,0.00026,14.75975]
[1777891985073,37.88,79031.26,89.0,0.37878,0.00026,14.75975]
[1777891985076,37.88,79031.26,89.0,0.37878,0.00026,14.75975]
[1777891985174,37.88,79027.51,89.0,0.37781,0.00026,14.74733]
[1777891986854,37.88,79021.47,89.0,0.37624,0.00026,14.72716]
[1777891991546,37.87,79022.7,89.0,0.37654,0.00026,14.73103]
[1777891991889,37.87,79022.47,89.0,0.37648,0.00026,14.73021]
[1777891996428,37.86,79021.64,89.0,0.37625,0.00026,14.72729]
[1777891996434,37.86,79021.64,89.0,0.37625,0.00026,14.72729]
[1777891996995,37.86,79021.67,89.0,0.37625,0.00026,14.72735]
[1777892002758,37.86,79023.53,89.0,0.37672,0.00026,14.73345]
[1777892002808,37.86,79023.53,89.0,0.37672,0.00026,14.73345]
[1777892008002,37.86,79028.63,89.0,0.37803,0.00026,14.75024]
[1777892013037,37.85,79028.35,89.0,0.3779,0.00026,14.74277]
[1777892014008,37.85,79028.35,89.0,0.3779,0.00026,14.74277]
[1777892015053,37.85,79020.29,89.0,0.37581,0.00026,14.71585]
[1777892015768,37.85,79020.29,89.0,0.37581,0.00026,14.71585]
[1777892017761,37.85,79020.0,89.0,0.37573,0.00026,14.71485]
[1777892023109,37.85,79019.83,89.0,0.37568,0.00026,14.71421]
[1777892027051,37.85,79019.05,89.0,0.37548,0.00026,14.71155]
[1777892030056,37.85,79018.86,89.0,0.37543,0.00026,14.71088]
[1777892035193,37.85,79020.15,89.0,0.37575,0.00026,14.71514]
[1777892036305,37.85,79020.15,89.0,0.37575,0.00026,14.71514]
[1777892037628,37.85,79020.58,89.0,0.37586,0.00026,14.71655]
[1777892042386,37.84,79017.82,89.0,0.37514,0.00026,14.70719]
[1777892048289,37.84,79021.57,89.0,0.37611,0.00026,14.7197]
[1777892051593,37.84,79021.79,89.0,0.37616,0.00026,14.72038]
[1777892051750,37.84,79021.79,89.0,0.37616,0.00026,14.72038]
[1777892055713,37.84,79020.12,89.0,0.37572,0.00026,14.7147]
[1777892056602,37.84,79020.12,89.0,0.37572,0.00026,14.7147]
[1777892059415,37.84,79019.22,89.0,0.37548,0.00026,14.7116]
[1777892059503,37.84,79019.22,89.0,0.37548,0.00026,14.7116]
[1777892059516,37.84,79019.24,89.0,0.37548,0.00026,14.71165]
[1777892060410,37.84,79019.24,89.0,0.37548,0.00026,14.71165]
[1777892060960,37.84,79019.24,89.0,0.37548,0.00026,14.71165]
[1777892061429,37.84,79018.68,89.0,0.37534,0.00026,14.70973]
[1777892061509,37.83,79018.36,89.0,0.37525,0.00026,14.70862]
[1777892066330,37.83,79018.26,89.0,0.37522,0.00026,14.70824]
[1777892066878,37.83,79018.5,89.0,0.37528,0.00026,14.70904]
[1777892070094,37.83,79016.7,89.0,0.37482,0.00026,14.70292]
[1777892070113,37.83,79016.84,89.0,0.37485,0.00026,14.70339]
[1777892070444,37.83,79012.49,89.0,0.37373,0.00026,14.6886]
[1777892072195,37.83,79012.49,89.0,0.37373,0.00026,14.6886]
[1777892072297,37.83,79014.45,89.0,0.37418,0.00026,14.68879]
[1777892073478,37.83,79015.34,89.0,0.37441,0.00026,14.69181]
[1777892073485,37.83,79015.34,89.0,0.37441,0.00026,14.69181]
[1777892073571,37.83,79013.28,89.0,0.37388,0.00026,14.6848]
[1777892078028,37.83,79009.49,89.0,0.37289,0.00026,14.67179]
[1777892078081,37.83,79009.49,89.0,0.37289,0.00026,14.67179]
[1777892078180,37.83,79009.83,89.0,0.37298,0.00026,14.67294]
[1777892078740,37.83,79009.83,89.0,0.37298,0.00026,14.67294]
[1777892079305,37.83,79009.83,89.0,0.37298,0.00026,14.67294]
[1777892079699,37.83,79009.27,89.0,0.37283,0.00026,14.671]
[1777892082371,37.83,79007.1,89.0,0.37227,0.00026,14.6635]
[1777892082395,37.83,79007.58,89.0,0.37239,0.00026,14.66514]
[1777892082440,37.83,79007.58,89.0,0.37239,0.00026,14.66514]
[1777892082453,37.83,79007.58,89.0,0.37239,0.00026,14.66514]
[1777892082469,37.83,79007.58,89.0,0.37239,0.00026,14.66514]
[1777892082513,37.83,79007.58,89.0,0.37239,0.00026,14.66514]
[1777892082664,37.83,79007.58,89.0,0.37239,0.00026,14.66514]
[1777892082736,37.83,79007.58,89.0,0.37239,0.00026,14.66514]
[1777892082806,37.83,79007.58,89.0,0.37239,0.00026,14.66514]
[1777892083019,37.83,79007.58,89.0,0.37239,0.00026,14.66514]
[1777892083277,37.83,78996.3,89.0,0.36948,0.00026,14.62592]
[1777892083380,37.83,78996.3,89.0,0.36948,0.00026,14.62592]
[1777892083436,37.83,78996.3,89.0,0.36948,0.00026,14.62592]
[1777892083489,37.83,78996.3,89.0,0.36948,0.00026,14.62592]
[1777892083598,37.83,78996.3,89.0,0.36948,0.00026,14.62592]
[1777892083676,37.83,78996.3,89.0,0.36948,0.00026,14.62592]
[1777892083706,37.83,78996.3,89.0,0.36948,0.00026,14.62592]
[1777892083751,37.83,78996.3,89.0,0.36948,0.00026,14.62592]
[1777892083890,37.83,78996.3,89.0,0.36948,0.00026,14.62592]
[1777892084292,37.83,78996.3,89.0,0.36948,0.00026,14.62592]
[1777892084297,37.83,78996.3,89.0,0.36948,0.00026,14.62592]
[1777892084367,37.82,78968.6,89.0,0.36236,0.00026,14.52627]
[1777892084465,37.82,78968.6,89.0,0.36236,0.00026,14.52627]
[1777892084782,37.82,78968.6,89.0,0.36236,0.00026,14.52627]
[1777892085130,37.82,78952.55,89.0,0.35826,0.00025,14.46653]
[1777892086139,37.82,78952.55,89.0,0.35826,0.00025,14.46653]
[1777892086219,37.82,78952.55,89.0,0.35826,0.00025,14.46653]
[1777892088829,37.82,78950.15,89.0,0.35764,0.00025,14.45734]
[1777892089281,37.82,78950.15,89.0,0.35764,0.00025,14.45734]
[1777892089289,37.82,78950.15,89.0,0.35764,0.00025,14.45734]
[1777892089372,37.82,78949.77,89.0,0.35754,0.00025,14.45581]
[1777892089841,37.82,78949.77,89.0,0.35754,0.00025,14.45581]
[1777892090234,37.82,78949.77,89.0,0.35754,0.00025,14.45581]
[1777892090238,37.82,78949.77,89.0,0.35754,0.00025,14.45581]
[1777892090241,37.82,78949.77,89.0,0.35754,0.00025,14.45581]
[1777892090311,37.82,78949.77,89.0,0.35754,0.00025,14.45581]
[1777892090285,37.82,78945.38,89.0,0.35642,0.00025,14.43914]
[1777892090386,37.82,78945.38,89.0,0.35642,0.00025,14.43914]
[1777892090432,37.82,78945.38,89.0,0.35642,0.00025,14.43914]
[1777892091066,37.82,78934.97,89.0,0.35377,0.00025,14.3991]
[1777892091430,37.82,78934.97,89.0,0.35377,0.00025,14.3991]
[1777892092167,37.82,78934.97,89.0,0.35377,0.00025,14.3991]
[1777892092190,37.82,78934.97,89.0,0.35377,0.00025,14.3991]
[1777892092293,37.82,78934.97,89.0,0.35377,0.00025,14.3991]
[1777892093650,37.82,78932.98,89.0,0.35325,0.00025,14.39121]
[1777892094637,37.82,78929.97,89.0,0.35249,0.00025,14.37949]
[1777892094735,37.82,78929.97,89.0,0.35249,0.00025,14.37949]
[1777892094776,37.82,78929.97,89.0,0.35249,0.00025,14.37949]
[1777892094847,37.82,78929.97,89.0,0.35249,0.00025,14.37949]
[1777892096382,37.81,78925.59,89.0,0.35137,0.00025,14.36222]
[1777892098208,37.81,78924.79,89.0,0.35117,0.00025,14.35907]
[1777892098394,37.81,78925.12,89.0,0.35125,0.00025,14.3603]
[1777892098910,37.81,78925.12,89.0,0.35125,0.00025,14.3603]
[1777892100817,37.81,78925.32,89.0,0.3513,0.00025,14.36105]
[1777892100866,37.81,78925.32,89.0,0.3513,0.00025,14.36105]
[1777892100877,37.81,78925.32,89.0,0.3513,0.00025,14.36105]
[1777892101429,37.81,78926.5,89.0,0.35159,0.00025,14.36562]
[1777892102141,37.81,78926.5,89.0,0.35159,0.00025,14.36562]
[1777892102145,37.81,78926.5,89.0,0.35159,0.00025,14.36562]
[1777892102227,37.81,78919.52,89.0,0.34982,0.00025,14.33811]
[1777892102854,37.81,78919.52,89.0,0.34982,0.00025,14.33811]
[1777892103376,37.81,78919.52,89.0,0.34982,0.00025,14.33811]
[1777892103399,37.81,78918.65,89.0,0.3496,0.00025,14.33462]
[1777892103463,37.81,78918.65,89.0,0.3496,0.00025,14.33462]
[1777892104122,37.81,78918.65,89.0,0.3496,0.00025,14.33462]
[1777892104128,37.81,78918.65,89.0,0.3496,0.00025,14.33462]
[1777892104129,37.81,78918.65,89.0,0.3496,0.00025,14.33462]
[1777892104337,37.81,78918.65,89.0,0.3496,0.00025,14.33462]
[1777892104391,37.81,78918.65,89.0,0.3496,0.00025,14.33462]
[1777892104176,37.81,78917.73,89.0,0.34937,0.00025,14.33095]
[1777892104639,37.81,78917.73,89.0,0.34937,0.00025,14.33095]
[1777892104670,37.81,78917.73,89.0,0.34937,0.00025,14.33095]
[1777892104693,37.81,78917.73,89.0,0.34937,0.00025,14.33095]
[1777892104797,37.81,78917.73,89.0,0.34937,0.00025,14.33095]
[1777892104874,37.81,78917.73,89.0,0.34937,0.00025,14.33095]
[1777892105371,37.81,78917.73,89.0,0.34937,0.00025,14.33095]
[1777892105375,37.81,78914.88,89.0,0.34864,0.00025,14.31957]
[1777892106080,37.81,78914.88,89.0,0.34864,0.00025,14.31957]
[1777892106181,37.81,78926.38,89.0,0.35155,0.00025,14.36505]
[1777892106776,37.81,78926.38,89.0,0.35155,0.00025,14.36505]
[1777892106826,37.81,78932.65,89.0,0.35314,0.00025,14.38949]
[1777892108384,37.81,78932.65,89.0,0.35314,0.00025,14.38949]
[1777892108803,37.81,78932.7,89.0,0.35315,0.00025,14.38967]
[1777892108805,37.81,78932.7,89.0,0.35315,0.00025,14.38967]
[1777892108835,37.81,78932.7,89.0,0.35315,0.00025,14.38967]
[1777892108846,37.81,78932.7,89.0,0.35315,0.00025,14.38967]
[1777892109116,37.81,78932.7,89.0,0.35315,0.00025,14.38967]
[1777892109386,37.81,78931.89,89.0,0.35294,0.00025,14.38645]
[1777892109673,37.81,78931.89,89.0,0.35294,0.00025,14.38645]
[1777892109686,37.81,78931.89,89.0,0.35294,0.00025,14.38645]
[1777892109943,37.81,78931.89,89.0,0.35294,0.00025,14.38645]
[1777892110378,37.81,78925.04,89.0,0.3512,0.00025,14.35961]
[1777892111042,37.81,78915.34,89.0,0.34875,0.00025,14.32122]
[1777892112716,37.81,78913.74,89.0,0.34834,0.00025,14.31481]
[1777892112795,37.81,78913.74,89.0,0.34834,0.00025,14.31481]
[1777892113450,37.81,78916.15,89.0,0.34895,0.00025,14.32439]
[1777892113760,37.81,78923.47,89.0,0.3508,0.00025,14.35338]
[1777892118943,37.8,78925.23,89.0,0.35124,0.00025,14.3602]
[1777892123405,37.8,78926.45,89.0,0.35154,0.00025,14.36488]
[1777892125602,37.8,78925.3,89.0,0.35124,0.00025,14.36028]
[1777892125613,37.8,78925.3,89.0,0.35124,0.00025,14.36028]
[1777892125844,37.8,78920.86,89.0,0.35012,0.00025,14.34275]
[1777892126863,37.8,78920.86,89.0,0.35012,0.00025,14.34275]
[1777892127404,37.8,78920.86,89.0,0.35012,0.00025,14.34275]
[1777892130879,37.8,78927.56,89.0,0.35181,0.00025,14.36902]
[1777892131714,37.8,78927.56,89.0,0.35181,0.00025,14.36902]
[1777892131715,37.8,78927.56,89.0,0.35181,0.00025,14.36902]
[1777892131954,37.8,78927.56,89.0,0.35181,0.00025,14.36902]
[1777892132023,37.8,78927.56,89.0,0.35181,0.00025,14.36902]
[1777892132232,37.8,78933.04,89.0,0.35314,0.00025,14.38383]
[1777892132445,37.8,78933.04,89.0,0.35314,0.00025,14.38383]
[1777892133342,37.8,78942.25,89.0,0.35548,0.00025,14.4194]
[1777892134097,37.8,78942.25,89.0,0.35548,0.00025,14.4194]
[1777892134198,37.8,78946.22,89.0,0.35649,0.00025,14.43458]
[1777892135620,37.8,78948.06,89.0,0.35696,0.00025,14.4416]
[1777892136048,37.8,78948.06,89.0,0.35696,0.00025,14.4416]
[1777892136150,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892136465,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892136548,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892136570,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892136597,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892136604,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892136619,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892136663,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892136945,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892137178,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892137198,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892137406,37.8,78950.09,89.0,0.35748,0.00026,14.44931]
[1777892137230,37.8,78929.4,89.0,0.35221,0.00025,14.36965]
[1777892137542,37.8,78929.4,89.0,0.35221,0.00025,14.36965]
[1777892137887,37.8,78929.4,89.0,0.35221,0.00025,14.36965]
[1777892138145,37.8,78929.4,89.0,0.35221,0.00025,14.36965]
[1777892138157,37.8,78929.4,89.0,0.35221,0.00025,14.36965]
[1777892138166,37.8,78929.4,89.0,0.35221,0.00025,14.36965]
[1777892138313,37.8,78929.4,89.0,0.35221,0.00025,14.36965]
[1777892138342,37.8,78929.4,89.0,0.35221,0.00025,14.36965]
[1777892138402,37.8,78909.57,89.0,0.34719,0.00025,14.2909]
[1777892139130,37.8,78902.74,89.0,0.34546,0.00025,14.26331]
[1777892140822,37.79,78901.36,89.0,0.34511,0.00025,14.25768]
[1777892141428,37.79,78901.36,89.0,0.34511,0.00025,14.25768]
[1777892140952,37.79,78899.94,89.0,0.34475,0.00025,14.25188]
[1777892142317,37.79,78899.94,89.0,0.34475,0.00025,14.25188]
[1777892142418,37.79,78899.25,89.0,0.34458,0.00025,14.24899]
[1777892147026,37.79,78898.26,89.0,0.34432,0.00025,14.24489]
[1777892147127,37.79,78897.81,89.0,0.34421,0.00025,14.24303]
[1777892147659,37.79,78897.81,89.0,0.34421,0.00025,14.24303]
[1777892147706,37.79,78897.81,89.0,0.34421,0.00025,14.24303]
[1777892147737,37.79,78897.81,89.0,0.34421,0.00025,14.24303]
[1777892147993,37.79,78897.81,89.0,0.34421,0.00025,14.24303]
[1777892148064,37.79,78897.81,89.0,0.34421,0.00025,14.24303]
[1777892148065,37.79,78897.81,89.0,0.34421,0.00025,14.24303]
[1777892148117,37.79,78897.81,89.0,0.34421,0.00025,14.24303]
[1777892148265,37.79,78887.19,89.0,0.34153,0.00025,14.19927]
[1777892149174,37.79,78887.19,89.0,0.34153,0.00025,14.19927]
[1777892149407,37.79,78880.49,89.0,0.33985,0.00025,14.17131]
[1777892150242,37.79,78886.48,89.0,0.34135,0.00025,14.19622]
[1777892151598,37.79,78889.75,89.0,0.34217,0.00025,14.20974]
[1777892152325,37.79,78887.05,89.0,0.34149,0.00025,14.19853]
[1777892152915,37.79,78887.05,89.0,0.34149,0.00025,14.19853]
[1777892153035,37.79,78887.05,89.0,0.34149,0.00025,14.19853]
[1777892153207,37.79,78887.05,89.0,0.34149,0.00025,14.19853]
[1777892153296,37.79,78884.22,89.0,0.34078,0.00025,14.18671]
[1777892157064,37.79,78888.54,89.0,0.34185,0.00025,14.20453]
[1777892158069,37.79,78888.54,89.0,0.34185,0.00025,14.20453]
[1777892158116,37.79,78891.66,89.0,0.34263,0.00025,14.21738]
[1777892159081,37.79,78897.15,89.0,0.34402,0.00025,14.23992]
[1777892164116,37.78,78895.09,89.0,0.34349,0.00025,14.23136]
[1777892166130,37.78,78890.41,89.0,0.34231,0.00025,14.21207]
[1777892166868,37.78,78890.41,89.0,0.34231,0.00025,14.21207]
[1777892167136,37.78,78889.36,89.0,0.34205,0.00025,14.20772]
[1777892167790,37.78,78889.36,89.0,0.34205,0.00025,14.20772]
[1777892172509,37.78,78889.46,89.0,0.34206,0.00025,14.20796]
[1777892178066,37.78,78890.9,89.0,0.34241,0.00025,14.21369]
[1777892182254,37.78,78889.3,89.0,0.342,0.00025,14.20698]
[1777892182260,37.78,78889.3,89.0,0.342,0.00025,14.20698]
[1777892182393,37.77,78887.89,89.0,0.34164,0.00025,14.20107]
[1777892182859,37.77,78887.89,89.0,0.34164,0.00025,14.20107]
[1777892183469,37.77,78878.1,89.0,0.33918,0.00025,14.16016]
[1777892184335,37.77,78869.91,89.0,0.33713,0.00025,14.1256]
[1777892185568,37.77,78867.28,89.0,0.33647,0.00025,14.11438]
[1777892185603,37.77,78867.28,89.0,0.33647,0.00025,14.11438]
[1777892185606,37.77,78867.28,89.0,0.33647,0.00025,14.11438]
[1777892186176,37.77,78867.28,89.0,0.33647,0.00025,14.11438]
[1777892186461,37.77,78867.28,89.0,0.33647,0.00025,14.11438]
[1777892186402,37.77,78878.54,89.0,0.33929,0.00025,14.162]
[1777892186522,37.77,78878.54,89.0,0.33929,0.00025,14.162]
[1777892186629,37.77,78878.54,89.0,0.33929,0.00025,14.162]
[1777892186934,37.77,78878.54,89.0,0.33929,0.00025,14.162]
[1777892187378,37.77,78885.36,89.0,0.341,0.00025,14.19052]
[1777892187488,37.77,78885.36,89.0,0.341,0.00025,14.19052]
[1777892188879,37.77,78889.36,89.0,0.34201,0.00025,14.20711]
[1777892189010,37.77,78889.36,89.0,0.34201,0.00025,14.20711]
[1777892189294,37.77,78884.49,89.0,0.34079,0.00025,14.18694]
[1777892189653,37.77,78884.49,89.0,0.34079,0.00025,14.18694]
[1777892190301,37.77,78884.52,89.0,0.34079,0.00025,14.18703]
[1777892195336,37.77,78880.73,89.0,0.33976,0.00025,14.16432]
[1777892199045,37.77,78878.74,89.0,0.33925,0.00025,14.15584]
[1777892199096,37.77,78878.74,89.0,0.33925,0.00025,14.15584]
[1777892200889,37.77,78879.08,89.0,0.33934,0.00025,14.15721]
[1777892201443,37.77,78879.08,89.0,0.33934,0.00025,14.15721]
[1777892201455,37.77,78877.65,89.0,0.33898,0.00025,14.15119]
[1777892202385,37.77,78871.41,89.0,0.33741,0.00025,14.12484]
[1777892203849,37.77,78868.59,89.0,0.33671,0.00025,14.11285]
[1777892203863,37.77,78868.59,89.0,0.33671,0.00025,14.11285]
[1777892203884,37.77,78868.59,89.0,0.33671,0.00025,14.11285]
[1777892203909,37.77,78868.59,89.0,0.33671,0.00025,14.11285]
[1777892204399,37.77,78862.86,89.0,0.33527,0.00025,14.08835]
[1777892204565,37.77,78862.86,89.0,0.33527,0.00025,14.08835]
[1777892205315,37.77,78862.86,89.0,0.33527,0.00025,14.08835]
[1777892205494,37.76,78858.37,89.0,0.33415,0.00025,14.06903]
[1777892206198,37.76,78858.37,89.0,0.33415,0.00025,14.06903]
[1777892206471,37.76,78858.37,89.0,0.33415,0.00025,14.06903]
[1777892206478,37.76,78858.37,89.0,0.33415,0.00025,14.06903]
[1777892206459,37.76,78850.87,89.0,0.33228,0.00025,14.03651]
[1777892207421,37.76,78853.51,89.0,0.33294,0.00025,14.04798]
[1777892210822,37.76,78851.64,89.0,0.33247,0.00025,14.03989]
[1777892210875,37.76,78851.64,89.0,0.33247,0.00025,14.03989]
[1777892210890,37.76,78851.64,89.0,0.33247,0.00025,14.03989]
[1777892210943,37.76,78851.64,89.0,0.33247,0.00025,14.03989]
[1777892211280,37.76,78851.64,89.0,0.33247,0.00025,14.03989]
[1777892211449,37.76,78849.49,89.0,0.33193,0.00025,14.03046]
[1777892211588,37.76,78849.49,89.0,0.33193,0.00025,14.03046]
[1777892212020,37.76,78849.49,89.0,0.33193,0.00025,14.03046]
[1777892212041,37.76,78849.49,89.0,0.33193,0.00025,14.03046]
[1777892212456,37.76,78849.66,89.0,0.33198,0.00025,14.03121]
[1777892213125,37.76,78849.66,89.0,0.33198,0.00025,14.03121]
[1777892213154,37.76,78849.66,89.0,0.33198,0.00025,14.03121]
[1777892213430,37.76,78849.66,89.0,0.33198,0.00025,14.03121]
[1777892216920,37.76,78849.83,89.0,0.33202,0.00025,14.03198]
[1777892217492,37.76,78857.33,89.0,0.33389,0.00025,14.06451]
[1777892221392,37.76,78856.83,89.0,0.33376,0.00025,14.06237]
[1777892222188,37.76,78856.83,89.0,0.33377,0.00025,14.06238]
[1777892223363,37.76,78859.73,89.0,0.33449,0.00025,14.07487]
[1777892224295,37.76,78862.19,89.0,0.3351,0.00025,14.08542]
[1777892224454,37.76,78863.8,89.0,0.3355,0.00025,14.0923]
[1777892224904,37.76,78863.8,89.0,0.3355,0.00025,14.0923]
[1777892224959,37.76,78863.8,89.0,0.3355,0.00025,14.0923]
[1777892225184,37.76,78863.8,89.0,0.3355,0.00025,14.0923]
[1777892225490,37.76,78867.52,89.0,0.33643,0.00025,14.10815]
[1777892225927,37.76,78867.52,89.0,0.33643,0.00025,14.10815]
[1777892226380,37.76,78867.52,89.0,0.33643,0.00025,14.10815]
[1777892226481,37.76,78856.91,89.0,0.33378,0.00025,14.06268]
[1777892226705,37.76,78856.91,89.0,0.33378,0.00025,14.06268]
[1777892226729,37.76,78856.91,89.0,0.33378,0.00025,14.06268]
[1777892227281,37.76,78853.53,89.0,0.33294,0.00025,14.04806]
[1777892227565,37.76,78853.53,89.0,0.33294,0.00025,14.04806]
[1777892227846,37.76,78853.53,89.0,0.33294,0.00025,14.04806]
[1777892227848,37.76,78853.53,89.0,0.33294,0.00025,14.04806]
[1777892228208,37.76,78853.53,89.0,0.33294,0.00025,14.04806]
[1777892229425,37.76,78851.07,89.0,0.33233,0.00025,14.03735]
[1777892229432,37.76,78848.13,89.0,0.33159,0.00025,14.02452]
[1777892230787,37.76,78848.24,89.0,0.33162,0.00025,14.025]
[1777892230828,37.76,78848.3,89.0,0.33163,0.00025,14.02521]
[1777892232416,37.76,78848.3,89.0,0.33163,0.00025,14.02521]
[1777892232431,37.76,78848.3,89.0,0.33163,0.00025,14.02521]
[1777892232526,37.76,78848.48,89.0,0.33168,0.00025,14.02598]
[1777892233328,37.76,78843.65,89.0,0.33048,0.00025,14.00486]
[1777892234277,37.76,78843.65,89.0,0.33048,0.00025,14.00486]
[1777892234427,37.76,78842.74,89.0,0.33025,0.00025,14.0008]
[1777892234535,37.76,78842.74,89.0,0.33025,0.00025,14.0008]
[1777892234794,37.76,78842.74,89.0,0.33025,0.00025,14.0008]
[1777892234966,37.76,78842.74,89.0,0.33025,0.00025,14.0008]
[1777892235207,37.76,78842.74,89.0,0.33025,0.00025,14.0008]
[1777892235221,37.76,78842.74,89.0,0.33025,0.00025,14.0008]
[1777892235309,37.76,78842.66,89.0,0.33023,0.00025,14.00045]
[1777892236509,37.76,78837.78,89.0,0.32901,0.00025,13.97892]
[1777892238155,37.76,78840.46,89.0,0.32968,0.00025,13.99072]
[1777892238160,37.76,78840.46,89.0,0.32968,0.00025,13.99072]
[1777892238178,37.76,78844.4,89.0,0.33066,0.00025,14.00802]
[1777892239008,37.76,78844.4,89.0,0.33066,0.00025,14.00802]
[1777892239228,37.76,78847.63,89.0,0.33146,0.00025,14.02216]
[1777892240733,37.76,78844.83,89.0,0.33076,0.00025,14.00988]
[1777892242387,37.76,78843.61,89.0,0.33046,0.00025,14.00449]
[1777892242562,37.76,78842.3,89.0,0.33013,0.00025,13.99869]
[1777892243724,37.76,78840.71,89.0,0.32973,0.00025,13.9917]
[1777892246807,37.76,78843.52,89.0,0.33043,0.00025,14.00399]
[1777892246992,37.76,78843.52,89.0,0.33043,0.00025,14.00399]
[1777892247094,37.76,78844.51,89.0,0.33067,0.00025,14.00831]
[1777892247941,37.76,78844.51,89.0,0.33067,0.00025,14.00831]
[1777892248025,37.76,78849.51,89.0,0.33192,0.00025,14.03017]
[1777892249845,37.76,78851.75,89.0,0.33247,0.00025,14.03996]
[1777892250882,37.76,78859.77,89.0,0.33448,0.00025,14.07468]
[1777892256766,37.76,78863.36,89.0,0.33531,0.00025,14.08342]
[1777892261801,37.76,78865.54,89.0,0.33585,0.00025,14.09269]
[1777892266836,37.76,78865.7,89.0,0.33588,0.00025,14.09328]
[1777892269579,37.76,78865.76,89.0,0.33589,0.00025,14.0935]
[1777892269609,37.76,78865.76,89.0,0.33589,0.00025,14.0935]
[1777892269767,37.76,78865.76,89.0,0.33589,0.00025,14.0935]
[1777892270288,37.76,78865.76,89.0,0.33589,0.00025,14.0935]
[1777892270366,37.76,78872.83,89.0,0.33766,0.00025,14.12354]
[1777892271259,37.76,78872.83,89.0,0.33766,0.00025,14.12354]
[1777892271316,37.76,78880.86,89.0,0.33968,0.00025,14.15739]
[1777892273324,37.76,78883.6,89.0,0.34037,0.00025,14.16885]
[1777892276608,37.76,78885.6,89.0,0.34087,0.00025,14.17717]
[1777892281942,37.76,78888.01,89.0,0.34147,0.00025,14.18713]
[1777892286876,37.75,78891.04,89.0,0.34223,0.00025,14.1996]
[1777892293019,37.75,78889.41,89.0,0.34181,0.00025,14.19272]
[1777892298054,37.75,78889.43,89.0,0.34181,0.00025,14.19271]
[1777892303089,37.75,78888.49,89.0,0.34156,0.00025,14.18872]
[1777892308124,37.75,78888.94,89.0,0.34167,0.00025,14.19048]
[1777892308899,37.75,78888.94,89.0,0.34167,0.00025,14.19048]
[1777892308919,37.75,78888.94,89.0,0.34167,0.00025,14.19048]
[1777892308958,37.75,78888.94,89.0,0.34167,0.00025,14.19048]
[1777892308992,37.75,78888.94,89.0,0.34167,0.00025,14.19048]
[1777892309131,37.75,78878.87,89.0,0.33914,0.00025,14.14843]
[1777892309900,37.75,78878.87,89.0,0.33914,0.00025,14.14843]
[1777892310177,37.75,78873.7,89.0,0.33784,0.00025,14.12658]
[1777892312030,37.75,78875.5,89.0,0.33823,0.00025,14.12754]
[1777892312080,37.75,78875.5,89.0,0.33823,0.00025,14.12754]
[1777892312120,37.75,78875.5,89.0,0.33823,0.00025,14.12754]
[1777892312530,37.75,78882.75,89.0,0.34004,0.00025,14.15797]
[1777892312616,37.75,78882.75,89.0,0.34004,0.00025,14.15797]
[1777892312710,37.75,78882.75,89.0,0.34004,0.00025,14.15797]
[1777892313027,37.75,78882.75,89.0,0.34004,0.00025,14.15797]
[1777892313037,37.75,78882.75,89.0,0.34004,0.00025,14.15797]
[1777892313051,37.75,78882.75,89.0,0.34004,0.00025,14.15797]
[1777892313339,37.75,78901.06,89.0,0.34466,0.00025,14.23366]
[1777892313655,37.75,78901.06,89.0,0.34466,0.00025,14.23366]
[1777892314552,37.75,78901.06,89.0,0.34466,0.00025,14.23366]
[1777892314598,37.75,78906.3,89.0,0.34598,0.00025,14.2549]
[1777892315338,37.75,78906.3,89.0,0.34598,0.00025,14.2549]
[1777892315651,37.75,78906.56,89.0,0.34604,0.00025,14.25595]
[1777892315669,37.75,78906.56,89.0,0.34604,0.00025,14.25595]
[1777892316189,37.74,78910.25,89.0,0.34697,0.00025,14.27082]
[1777892319577,37.74,78913.21,89.0,0.34772,0.00025,14.28266]
[1777892319676,37.74,78913.25,89.0,0.34773,0.00025,14.28279]
[1777892320216,37.74,78919.45,89.0,0.3493,0.00025,14.30757]
[1777892321911,37.74,78922.2,89.0,0.35,0.00025,14.31848]
[1777892322538,37.74,78926.31,89.0,0.35104,0.00025,14.33467]
[1777892323807,37.74,78927.73,89.0,0.3514,0.00025,14.34026]
[1777892324244,37.74,78935.89,89.0,0.35347,0.00025,14.37212]
[1777892324736,37.74,78935.89,89.0,0.35347,0.00025,14.37212]
[1777892324755,37.74,78935.89,89.0,0.35347,0.00025,14.37212]
[1777892325416,37.74,78935.89,89.0,0.35347,0.00025,14.37212]
[1777892325453,37.74,78935.89,89.0,0.35347,0.00025,14.37212]
[1777892325475,37.74,78935.89,89.0,0.35347,0.00025,14.37212]
[1777892325522,37.74,78940.01,89.0,0.35452,0.00026,14.38802]
[1777892326516,37.74,78940.01,89.0,0.35452,0.00026,14.38802]
[1777892326522,37.74,78940.01,89.0,0.35452,0.00026,14.38802]
[1777892326531,37.74,78940.01,89.0,0.35452,0.00026,14.38802]
[1777892326628,37.74,78940.01,89.0,0.35452,0.00026,14.38802]
[1777892326616,37.74,78945.77,89.0,0.35598,0.00026,14.4101]
[1777892326647,37.74,78945.77,89.0,0.35598,0.00026,14.4101]
[1777892327265,37.74,78936.6,89.0,0.35364,0.00025,14.37475]
[1777892327866,37.74,78936.6,89.0,0.35364,0.00025,14.37475]
[1777892328271,37.74,78931.73,89.0,0.3524,0.00025,14.35572]
[1777892333580,37.74,78935.12,89.0,0.35325,0.00025,14.36877]
[1777892338960,37.73,78936.24,89.0,0.35352,0.00025,14.37283]
[1777892339823,37.73,78936.93,89.0,0.35369,0.00025,14.37545]
[1777892340283,37.73,78936.93,89.0,0.35369,0.00025,14.37545]
[1777892340312,37.73,78936.93,89.0,0.35369,0.00025,14.37545]
[1777892340364,37.73,78942.07,89.0,0.355,0.00026,14.39528]
[1777892341287,37.73,78942.07,89.0,0.355,0.00026,14.39528]
[1777892341591,37.73,78948.43,89.0,0.35662,0.00026,14.41963]
[1777892341820,37.73,78948.43,89.0,0.35662,0.00026,14.41963]
[1777892342400,37.73,78948.43,89.0,0.35662,0.00026,14.41963]
[1777892342777,37.73,78951.36,89.0,0.35737,0.00026,14.43078]
[1777892342783,37.73,78951.36,89.0,0.35737,0.00026,14.43078]
[1777892342808,37.73,78951.36,89.0,0.35737,0.00026,14.43078]
[1777892342829,37.73,78951.36,89.0,0.35737,0.00026,14.43078]
[1777892342881,37.73,78951.36,89.0,0.35737,0.00026,14.43078]
[1777892343120,37.73,78951.36,89.0,0.35737,0.00026,14.43078]
[1777892343430,37.73,78939.67,89.0,0.35438,0.00026,14.38593]
[1777892345891,37.72,78937.19,89.0,0.35373,0.00025,14.37617]
[1777892351441,37.72,78937.46,89.0,0.35378,0.00025,14.3769]
[1777892353976,37.72,78937.72,89.0,0.35384,0.00025,14.37781]
[1777892353981,37.72,78937.72,89.0,0.35384,0.00025,14.37781]
[1777892354918,37.72,78937.91,89.0,0.35389,0.00026,14.37849]
[1777892354969,37.72,78937.91,89.0,0.35389,0.00026,14.37849]
[1777892355469,37.71,78943.33,89.0,0.35526,0.00026,14.39938]
[1777892355972,37.71,78943.33,89.0,0.35526,0.00026,14.39938]
[1777892357821,37.71,78947.55,89.0,0.35634,0.00026,14.4155]
[1777892358490,37.71,78951.7,89.0,0.3574,0.00026,14.43127]
[1777892363525,37.71,78953.09,89.0,0.35773,0.00026,14.43627]
[1777892366495,37.7,78953.05,89.0,0.35771,0.00026,14.43594]
[1777892366546,37.7,78956.59,89.0,0.35861,0.00026,14.44927]
[1777892367978,37.7,78959.81,89.0,0.35944,0.00026,14.46139]
[1777892368421,37.7,78959.81,89.0,0.35944,0.00026,14.46139]
[1777892369159,37.7,78960.53,89.0,0.35961,0.00026,14.46398]
[1777892369566,37.7,78957.94,89.0,0.35895,0.00026,14.45425]
[1777892371935,37.7,78956.3,89.0,0.35846,0.00026,14.44133]
[1777892372162,37.7,78956.3,89.0,0.35846,0.00026,14.44133]
[1777892372203,37.7,78956.3,89.0,0.35846,0.00026,14.44133]
[1777892372216,37.7,78956.3,89.0,0.35846,0.00026,14.44133]
[1777892372229,37.7,78956.3,89.0,0.35846,0.00026,14.44133]
[1777892372300,37.7,78956.3,89.0,0.35846,0.00026,14.44133]
[1777892372504,37.7,78956.3,89.0,0.35846,0.00026,14.44133]
[1777892372566,37.7,78956.3,89.0,0.35846,0.00026,14.44133]
[1777892372588,37.69,78946.48,89.0,0.35594,0.00026,14.40387]
[1777892373467,37.69,78946.48,89.0,0.35594,0.00026,14.40387]
[1777892373505,37.69,78946.48,89.0,0.35594,0.00026,14.40387]
[1777892374602,37.69,78938.88,89.0,0.35399,0.00026,14.37444]
[1777892376350,37.69,78938.81,89.0,0.35397,0.00026,14.37411]
[1777892377665,37.69,78936.7,89.0,0.35342,0.00026,14.36586]
[1777892378382,37.69,78936.45,89.0,0.35336,0.00026,14.36485]
[1777892383665,37.68,78937.01,89.0,0.35348,0.00026,14.36674]
[1777892384540,37.68,78937.01,89.0,0.35348,0.00026,14.36674]
[1777892384763,37.68,78936.31,89.0,0.3533,0.00026,14.36396]
[1777892389972,37.68,78939.43,89.0,0.35408,0.00026,14.37582]
[1777892392003,37.68,78940.52,89.0,0.35435,0.00026,14.37999]
[1777892392211,37.68,78940.52,89.0,0.35435,0.00026,14.37999]
[1777892392427,37.68,78938.77,89.0,0.3539,0.00026,14.37315]
[1777892392861,37.68,78932.57,89.0,0.35231,0.00025,14.34888]
[1777892394478,37.68,78932.57,89.0,0.35231,0.00025,14.34888]
[1777892394538,37.67,78932.29,89.0,0.35223,0.00025,14.34771]
[1777892395788,37.67,78932.23,89.0,0.35221,0.00025,14.34741]
[1777892396485,37.67,78932.23,89.0,0.35221,0.00025,14.34741]
[1777892401041,37.66,78930.09,89.0,0.35163,0.00025,14.33849]
[1777892401104,37.66,78930.09,89.0,0.35163,0.00025,14.33849]
[1777892401121,37.66,78930.09,89.0,0.35163,0.00025,14.33849]
[1777892401255,37.66,78930.09,89.0,0.35163,0.00025,14.33849]
[1777892401286,37.66,78930.09,89.0,0.35163,0.00025,14.33849]
[1777892401574,37.66,78931.92,89.0,0.3521,0.00026,14.34568]
[1777892402576,37.66,78924.11,89.0,0.3501,0.00025,14.31476]
[1777892402750,37.66,78924.11,89.0,0.3501,0.00025,14.31476]
[1777892403637,37.66,78917.89,89.0,0.34851,0.00025,14.28983]
[1777892406349,37.66,78918.45,89.0,0.34865,0.00025,14.29201]
[1777892406425,37.66,78918.05,89.0,0.34855,0.00025,14.29035]
[1777892409605,37.64,78917.35,89.0,0.3483,0.00025,14.28652]
[1777892409644,37.64,78917.35,89.0,0.3483,0.00025,14.28652]
[1777892409657,37.64,78917.35,89.0,0.3483,0.00025,14.28652]
[1777892409714,37.61,78916.32,89.0,0.34792,0.00025,14.28067]
[1777892409727,37.61,78916.32,89.0,0.34792,0.00025,14.28067]
[1777892409945,37.61,78916.32,89.0,0.34792,0.00025,14.28067]
[1777892410193,37.61,78918.73,89.0,0.34854,0.00025,14.29035]
[1777892411375,37.61,78928.4,89.0,0.351,0.00026,14.32882]
[1777892412542,37.61,78932.81,89.0,0.35212,0.00026,14.34615]
[1777892413551,37.61,78932.81,89.0,0.35212,0.00026,14.34615]
[1777892414653,37.61,78933.41,89.0,0.35227,0.00026,14.34845]
[1777892414667,37.6,78930.97,89.0,0.35161,0.00026,14.33825]
[1777892415217,37.6,78930.97,89.0,0.35161,0.00026,14.33825]
[1777892415636,37.6,78926.73,89.0,0.35052,0.00026,14.32149]
[1777892416983,37.6,78922.88,89.0,0.34954,0.00025,14.30613]
[1777892416994,37.6,78922.88,89.0,0.34954,0.00025,14.30613]
[1777892417004,37.6,78919.89,89.0,0.34878,0.00025,14.29415]
[1777892419053,37.6,78925.02,89.0,0.35008,0.00025,14.31463]
[1777892421136,37.6,78924.15,89.0,0.34986,0.00025,14.31117]
[1777892421615,37.6,78924.15,89.0,0.34986,0.00025,14.31117]
[1777892421712,37.6,78924.12,89.0,0.34985,0.00025,14.31101]
[1777892422667,37.6,78924.12,89.0,0.34985,0.00025,14.31101]
[1777892422670,37.6,78924.12,89.0,0.34985,0.00025,14.31101]
[1777892422715,37.6,78921.74,89.0,0.34924,0.00025,14.30146]
[1777892424647,37.6,78928.03,89.0,0.35084,0.00026,14.32644]
[1777892426232,37.6,78931.87,89.0,0.35182,0.00026,14.34155]
[1777892426333,37.6,78931.34,89.0,0.35168,0.00026,14.33941]
[1777892426838,37.6,78931.34,89.0,0.35168,0.00026,14.33941]
[1777892426875,37.6,78931.34,89.0,0.35168,0.00026,14.33941]
[1777892426907,37.6,78931.34,89.0,0.35168,0.00026,14.33941]
[1777892427567,37.6,78931.34,89.0,0.35168,0.00026,14.33941]
[1777892427585,37.59,78927.62,89.0,0.35073,0.00026,14.3247]
[1777892428838,37.59,78923.72,89.0,0.34973,0.00025,14.30913]
[1777892429570,37.59,78923.72,89.0,0.34973,0.00025,14.30913]
[1777892429665,37.59,78922.68,89.0,0.34946,0.00025,14.30485]
[1777892430048,37.59,78922.68,89.0,0.34946,0.00025,14.30485]
[1777892430547,37.59,78921.55,89.0,0.34917,0.00025,14.30034]
[1777892432625,37.59,78921.34,89.0,0.34905,0.00025,14.29287]
[1777892432726,37.59,78922.15,89.0,0.34925,0.00025,14.296]
[1777892433673,37.59,78922.15,89.0,0.34925,0.00025,14.296]
[1777892433676,37.59,78922.59,89.0,0.34936,0.00025,14.29773]
[1777892434014,37.59,78922.59,89.0,0.34936,0.00025,14.29773]
[1777892434222,37.59,78922.59,89.0,0.34936,0.00025,14.29773]
[1777892434322,37.59,78921.62,89.0,0.34911,0.00025,14.29385]
[1777892435737,37.59,78921.01,89.0,0.34896,0.00025,14.29139]
[1777892436032,37.59,78920.73,89.0,0.34888,0.00025,14.29025]
[1777892438047,37.59,78921.59,89.0,0.3491,0.00025,14.29364]
[1777892438376,37.59,78921.59,89.0,0.3491,0.00025,14.29364]
[1777892438650,37.59,78921.84,89.0,0.34916,0.00025,14.29458]
[1777892439532,37.58,78929.17,89.0,0.35103,0.00026,14.32368]
[1777892439787,37.58,78929.17,89.0,0.35103,0.00026,14.32368]
[1777892440614,37.58,78929.17,89.0,0.35103,0.00026,14.32368]
[1777892440646,37.58,78937.88,89.0,0.35325,0.00026,14.35784]
[1777892440962,37.58,78937.88,89.0,0.35325,0.00026,14.35784]
[1777892441381,37.58,78937.88,89.0,0.35325,0.00026,14.35784]
[1777892441386,37.58,78947.25,89.0,0.35565,0.00026,14.39412]
[1777892442283,37.58,78954.78,89.0,0.35758,0.00026,14.42293]
[1777892443580,37.58,78954.78,89.0,0.35758,0.00026,14.42293]
[1777892445397,37.58,78954.87,89.0,0.35759,0.00026,14.42318]
[1777892448317,37.58,78957.25,89.0,0.3582,0.00026,14.43207]
[1777892448806,37.58,78956.52,89.0,0.358,0.00026,14.42925]
[1777892448833,37.58,78956.52,89.0,0.358,0.00026,14.42925]
[1777892448916,37.58,78956.52,89.0,0.358,0.00026,14.42925]
[1777892449233,37.58,78956.52,89.0,0.358,0.00026,14.42925]
[1777892449345,37.58,78956.52,89.0,0.358,0.00026,14.42925]
[1777892449532,37.58,78956.52,89.0,0.358,0.00026,14.42925]
[1777892449555,37.58,78960.88,89.0,0.35912,0.00026,14.4457]
[1777892451130,37.57,78962.85,89.0,0.35963,0.00026,14.45308]
[1777892451226,37.57,78962.85,89.0,0.35963,0.00026,14.45308]
[1777892454460,37.57,78959.53,89.0,0.35876,0.00026,14.44044]
[1777892460201,37.57,78964.05,89.0,0.35991,0.00026,14.4572]
[1777892461572,37.57,78964.05,89.0,0.35991,0.00026,14.4572]
[1777892461625,37.57,78964.05,89.0,0.35991,0.00026,14.4572]
[1777892462531,37.57,78965.27,89.0,0.36022,0.00026,14.46173]
[1777892462536,37.57,78965.27,89.0,0.36022,0.00026,14.46173]
[1777892462543,37.57,78965.27,89.0,0.36022,0.00026,14.46173]
[1777892462629,37.57,78965.27,89.0,0.36022,0.00026,14.46173]
[1777892462642,37.57,78968.45,89.0,0.36103,0.00026,14.47357]
[1777892462972,37.57,78968.45,89.0,0.36103,0.00026,14.47357]
[1777892463036,37.57,78968.45,89.0,0.36103,0.00026,14.47357]
[1777892463135,37.57,78968.45,89.0,0.36103,0.00026,14.47357]
[1777892463210,37.57,78968.45,89.0,0.36103,0.00026,14.47357]
[1777892463247,37.57,78968.45,89.0,0.36103,0.00026,14.47357]
[1777892463576,37.57,78968.45,89.0,0.36103,0.00026,14.47357]
[1777892463598,37.57,78968.45,89.0,0.36103,0.00026,14.47357]
[1777892463625,37.57,78968.45,89.0,0.36103,0.00026,14.47357]
[1777892463731,37.57,78968.45,89.0,0.36103,0.00026,14.47357]
[1777892463741,37.56,78989.23,89.0,0.3664,0.00026,14.54972]
[1777892463784,37.56,78989.23,89.0,0.3664,0.00026,14.54972]
[1777892463980,37.56,78989.23,89.0,0.3664,0.00026,14.54972]
[1777892464230,37.56,78995.9,89.0,0.36813,0.00026,14.57358]
[1777892466636,37.56,78998.26,89.0,0.36874,0.00026,14.58191]
[1777892467506,37.56,78999.63,89.0,0.36908,0.00026,14.58664]
[1777892467665,37.56,79000.12,89.0,0.36921,0.00026,14.58837]
[1777892468258,37.56,79004.92,89.0,0.37045,0.00026,14.60524]
[1777892469948,37.56,79007.37,89.0,0.37109,0.00026,14.61376]
[1777892470272,37.55,79010.65,89.0,0.37193,0.00026,14.62512]
[1777892472818,37.55,79008.44,89.0,0.37135,0.00026,14.61732]
[1777892473245,37.55,79008.44,89.0,0.37135,0.00026,14.61732]
[1777892473631,37.55,79005.45,89.0,0.37057,0.00026,14.60681]
[1777892474193,37.55,79005.45,89.0,0.37057,0.00026,14.60681]
[1777892474243,37.55,79005.45,89.0,0.37057,0.00026,14.60681]
[1777892476190,37.55,79001.13,89.0,0.36943,0.00026,14.59146]
[1777892476980,37.55,79004.55,89.0,0.37032,0.00026,14.60344]
[1777892477490,37.55,79004.55,89.0,0.37032,0.00026,14.60344]
[1777892478150,37.55,79005.58,89.0,0.37058,0.00026,14.60699]
[1777892478220,37.55,79005.58,89.0,0.37058,0.00026,14.60699]
[1777892478328,37.54,79005.63,89.0,0.37059,0.00026,14.60709]
[1777892478980,37.54,79005.63,89.0,0.37059,0.00026,14.60709]
[1777892480176,37.54,79003.62,89.0,0.37006,0.00026,14.59997]
[1777892480253,37.54,79003.62,89.0,0.37006,0.00026,14.59997]
[1777892480342,37.54,78998.47,89.0,0.36872,0.00026,14.58171]
[1777892480864,37.54,78998.47,89.0,0.36872,0.00026,14.58171]
[1777892481141,37.54,78998.47,89.0,0.36872,0.00026,14.58171]
[1777892481349,37.54,78990.37,89.0,0.36661,0.00026,14.55266]
[1777892484099,37.54,78989.82,89.0,0.36646,0.00026,14.55058]
[1777892484370,37.54,78993.47,89.0,0.3674,0.00026,14.56365]
[1777892485380,37.54,78999.56,89.0,0.36898,0.00026,14.5853]
[1777892489794,37.53,79002.93,89.0,0.36984,0.00026,14.59701]
[1777892490068,37.53,79005.36,89.0,0.37046,0.00026,14.60541]
[1777892490103,37.53,79005.36,89.0,0.37046,0.00026,14.60541]
[1777892490367,37.53,79005.36,89.0,0.37046,0.00026,14.60541]
[1777892490508,37.53,79005.36,89.0,0.37046,0.00026,14.60541]
[1777892490571,37.53,79005.36,89.0,0.37046,0.00026,14.60541]
[1777892490598,37.53,79005.36,89.0,0.37046,0.00026,14.60541]
[1777892490690,37.53,79005.36,89.0,0.37046,0.00026,14.60541]
[1777892490775,37.53,79005.36,89.0,0.37046,0.00026,14.60541]
[1777892490782,37.53,79005.36,89.0,0.37046,0.00026,14.60541]
[1777892490726,37.53,79025.02,89.0,0.37559,0.00026,14.67328]
[1777892491344,37.53,79025.02,89.0,0.37559,0.00026,14.67328]
[1777892491563,37.53,79025.02,89.0,0.37559,0.00026,14.67328]
[1777892491682,37.53,79025.02,89.0,0.37559,0.00026,14.67328]
[1777892491738,37.52,79030.39,89.0,0.37693,0.00026,14.68481]
[1777892492222,37.52,79030.39,89.0,0.37693,0.00026,14.68481]
[1777892492280,37.52,79030.39,89.0,0.37693,0.00026,14.68481]
[1777892492357,37.52,79030.39,89.0,0.37693,0.00026,14.68481]
[1777892492698,37.52,79030.39,89.0,0.37693,0.00026,14.68481]
[1777892492782,37.52,79022.91,89.0,0.37497,0.00026,14.65944]
[1777892492848,37.52,79022.91,89.0,0.37497,0.00026,14.65944]
[1777892493316,37.52,79022.91,89.0,0.37497,0.00026,14.65944]
[1777892493322,37.52,79022.91,89.0,0.37497,0.00026,14.65944]
[1777892493659,37.52,79022.91,89.0,0.37497,0.00026,14.65944]
[1777892493695,37.52,79010.36,89.0,0.37169,0.00026,14.6162]
[1777892495471,37.52,79011.87,89.0,0.37208,0.00026,14.62137]
[1777892495565,37.52,79011.87,89.0,0.37208,0.00026,14.62137]
[1777892495813,37.52,79011.27,89.1,0.37192,0.00026,14.61919]
[1777892496459,37.52,79012.78,89.1,0.3723,0.00026,14.62434]
[1777892497255,37.52,79012.78,89.1,0.3723,0.00026,14.62434]
[1777892497465,37.5,79011.78,89.1,0.37197,0.00026,14.61998]
[1777892497872,37.5,79011.78,89.1,0.37197,0.00026,14.61998]
[1777892497881,37.5,79011.78,89.1,0.37197,0.00026,14.61998]
[1777892501164,37.49,79013.36,89.1,0.37237,0.00026,14.62528]
[1777892501494,37.49,79016.66,89.1,0.37323,0.00026,14.63664]
[1777892503722,37.49,79017.0,89.1,0.37331,0.00026,14.63772]
[1777892503728,37.49,79017.0,89.1,0.37331,0.00026,14.63772]
[1777892503734,37.49,79017.0,89.1,0.37331,0.00026,14.63772]
[1777892503768,37.49,79017.0,89.1,0.37331,0.00026,14.63772]
[1777892503826,37.49,79015.67,89.1,0.37295,0.00026,14.63303]
[1777892504575,37.49,79015.67,89.1,0.37295,0.00026,14.63303]
[1777892504619,37.48,79007.22,89.1,0.37074,0.00026,14.6035]
[1777892505895,37.48,79005.1,89.1,0.37018,0.00026,14.59596]
[1777892507622,37.48,79004.67,89.1,0.37006,0.00026,14.59434]
[1777892508644,37.48,79006.8,89.1,0.37061,0.00026,14.60176]
[1777892508677,37.48,79006.8,89.1,0.37061,0.00026,14.60176]
[1777892508775,37.48,79006.8,89.1,0.37061,0.00026,14.60176]
[1777892508803,37.47,79005.76,89.1,0.37032,0.00026,14.59791]
[1777892508935,37.47,79005.76,89.1,0.37032,0.00026,14.59791]
[1777892509070,37.47,79005.76,89.1,0.37032,0.00026,14.59791]
[1777892509740,37.47,78996.95,89.1,0.36802,0.00026,14.56652]
[1777892509847,37.47,78996.95,89.1,0.36802,0.00026,14.56652]
[1777892509921,37.47,78996.95,89.1,0.36802,0.00026,14.56652]
[1777892510345,37.47,78996.95,89.1,0.36802,0.00026,14.56652]
[1777892512155,37.47,78991.51,89.1,0.36659,0.00026,14.54687]
[1777892514491,37.46,78992.62,89.1,0.36687,0.00026,14.55066]
[1777892514494,37.46,78992.62,89.1,0.36687,0.00026,14.55066]
[1777892514701,37.46,78994.47,89.1,0.36734,0.00026,14.55721]
[1777892514848,37.46,78994.47,89.1,0.36734,0.00026,14.55721]
[1777892515595,37.46,78994.03,89.1,0.36722,0.00026,14.55554]
[1777892515818,37.46,78994.03,89.1,0.36722,0.00026,14.55554]
[1777892517895,37.45,78990.55,89.1,0.3663,0.00026,14.54278]
[1777892517995,37.45,78990.55,89.1,0.3663,0.00026,14.54278]
[1777892518657,37.45,78990.55,89.1,0.3663,0.00026,14.54278]
[1777892520164,37.45,78989.95,89.1,0.36613,0.00026,14.54042]
[1777892520452,37.45,78989.95,89.1,0.36613,0.00026,14.54042]
[1777892520564,37.45,78989.95,89.1,0.36613,0.00026,14.54042]
[1777892521571,37.45,78987.54,89.1,0.36549,0.00026,14.53158]
[1777892527071,37.44,78987.21,89.1,0.36537,0.00026,14.52988]
[1777892527147,37.44,78987.21,89.1,0.36537,0.00026,14.52988]
[1777892527683,37.44,78991.95,89.1,0.3666,0.00026,14.547]
[1777892532522,37.43,78995.96,89.1,0.36762,0.00026,14.56115]
[1777892532566,37.43,78995.96,89.1,0.36762,0.00026,14.56115]
[1777892533725,37.43,79004.46,89.1,0.36982,0.00026,14.59129]
[1777892535162,37.43,79006.14,89.1,0.37026,0.00026,14.59715]
[1777892535739,37.41,79011.88,89.1,0.3717,0.00026,14.61651]
[1777892537131,37.41,79015.05,89.1,0.37251,0.00026,14.62743]
[1777892537134,37.41,79015.05,89.1,0.37251,0.00026,14.62743]
[1777892537184,37.41,79015.05,89.1,0.37251,0.00026,14.62743]
[1777892537230,37.41,79015.05,89.1,0.37251,0.00026,14.62743]
[1777892537268,37.41,79015.05,89.1,0.37251,0.00026,14.62743]
[1777892537566,37.41,79015.05,89.1,0.37251,0.00026,14.62743]
[1777892537753,37.41,79022.44,89.1,0.37445,0.00026,14.65294]
[1777892538760,37.4,79027.87,89.1,0.37587,0.00026,14.67139]
[1777892539300,37.4,79027.87,89.1,0.37587,0.00026,14.67139]
[1777892539309,37.4,79027.87,89.1,0.37587,0.00026,14.67139]
[1777892539376,37.4,79027.87,89.1,0.37587,0.00026,14.67139]
[1777892540775,37.4,79019.15,89.1,0.37357,0.00026,14.64144]
[1777892541102,37.4,79019.15,89.1,0.37357,0.00026,14.64144]
[1777892541782,37.4,79019.24,89.1,0.37359,0.00026,14.64169]
[1777892543099,37.4,79019.33,89.1,0.37361,0.00026,14.64193]
[1777892543113,37.4,79019.33,89.1,0.37361,0.00026,14.64193]
[1777892545023,37.4,79017.75,89.1,0.37319,0.00026,14.63635]
[1777892545909,37.39,79020.22,89.1,0.37383,0.00026,14.64482]
[1777892546394,37.39,79020.22,89.1,0.37383,0.00026,14.64482]
[1777892546668,37.39,79020.22,89.1,0.37383,0.00026,14.64482]
[1777892546817,37.39,79026.5,89.1,0.37547,0.00026,14.66629]
[1777892549485,37.39,79029.59,89.1,0.37627,0.00026,14.67668]
[1777892549558,37.39,79029.59,89.1,0.37627,0.00026,14.67668]
[1777892549594,37.39,79029.59,89.1,0.37627,0.00026,14.67668]
[1777892549660,37.39,79029.59,89.1,0.37627,0.00026,14.67668]
[1777892549721,37.39,79029.59,89.1,0.37627,0.00026,14.67668]
[1777892549783,37.39,79029.59,89.1,0.37627,0.00026,14.67668]
[1777892549851,37.39,79046.33,89.1,0.38068,0.00026,14.73249]
[1777892549983,37.39,79046.33,89.1,0.38068,0.00026,14.73249]
[1777892550023,37.39,79046.33,89.1,0.38068,0.00026,14.73249]
[1777892550382,37.39,79046.33,89.1,0.38068,0.00026,14.73249]
[1777892550412,37.39,79046.33,89.1,0.38068,0.00026,14.73249]
[1777892550859,37.39,79053.24,89.1,0.38248,0.00026,14.75479]
[1777892551390,37.39,79053.24,89.1,0.38248,0.00026,14.75479]
[1777892551392,37.39,79053.24,89.1,0.38248,0.00026,14.75479]
[1777892551649,37.39,79053.24,89.1,0.38248,0.00026,14.75479]
[1777892551928,37.39,79053.24,89.1,0.38248,0.00026,14.75479]
[1777892552483,37.38,79055.02,89.1,0.3829,0.00026,14.75405]
[1777892555376,37.38,79054.34,89.1,0.38271,0.00026,14.75177]
[1777892555476,37.38,79052.66,89.1,0.38226,0.00026,14.7463]
[1777892557241,37.38,79050.63,89.1,0.38172,0.00026,14.73964]
[1777892557274,37.38,79050.63,89.1,0.38172,0.00026,14.73964]
[1777892557317,37.38,79050.63,89.1,0.38172,0.00026,14.73964]
[1777892557614,37.38,79050.63,89.1,0.38172,0.00026,14.73964]
[1777892557637,37.38,79050.43,89.1,0.38167,0.00026,14.73894]
[1777892558638,37.38,79050.43,89.1,0.38167,0.00026,14.73894]
[1777892558734,37.38,79044.47,89.1,0.38009,0.00026,14.71934]
[1777892559338,37.38,79044.47,89.1,0.38009,0.00026,14.71934]
[1777892559787,37.37,79041.28,89.1,0.37924,0.00026,14.70873]
[1777892559935,37.37,79041.28,89.1,0.37924,0.00026,14.70873]
[1777892559978,37.37,79041.28,89.1,0.37924,0.00026,14.70873]
[1777892560176,37.37,79041.28,89.1,0.37924,0.00026,14.70873]
[1777892560183,37.37,79041.28,89.1,0.37924,0.00026,14.70873]
[1777892560379,37.37,79041.28,89.1,0.37924,0.00026,14.70873]
[1777892560404,37.37,79041.28,89.1,0.37924,0.00026,14.70873]
[1777892560506,37.37,79041.28,89.1,0.37924,0.00026,14.70873]
[1777892560868,37.37,79040.05,89.1,0.37891,0.00026,14.7045]
[1777892561019,37.37,79040.05,89.1,0.37891,0.00026,14.7045]
[1777892561322,37.37,79040.05,89.1,0.37891,0.00026,14.7045]
[1777892561359,37.37,79040.05,89.1,0.37891,0.00026,14.7045]
[1777892561474,37.37,79040.05,89.1,0.37891,0.00026,14.7045]
[1777892561498,37.37,79040.05,89.1,0.37891,0.00026,14.7045]
[1777892561616,37.37,79040.05,89.1,0.37891,0.00026,14.7045]
[1777892561635,37.37,79040.05,89.1,0.37891,0.00026,14.7045]
[1777892561714,37.37,79040.05,89.1,0.37891,0.00026,14.7045]
[1777892561730,37.37,79016.87,89.1,0.37282,0.00026,14.62574]
[1777892562166,37.37,79016.87,89.1,0.37282,0.00026,14.62574]
[1777892562565,37.37,79016.87,89.1,0.37282,0.00026,14.62574]
[1777892562578,37.37,79004.1,89.1,0.36946,0.00026,14.58078]
[1777892563113,37.37,79004.1,89.1,0.36946,0.00026,14.58078]
[1777892563935,37.37,79000.51,89.1,0.36852,0.00026,14.56792]
[1777892564633,37.37,79000.51,89.1,0.36852,0.00026,14.56792]
[1777892564740,37.36,78989.91,89.1,0.36575,0.00026,14.52963]
[1777892565025,37.36,78989.91,89.1,0.36575,0.00026,14.52963]
[1777892565049,37.36,78989.91,89.1,0.36575,0.00026,14.52963]
[1777892565502,37.36,78992.07,89.1,0.36631,0.00026,14.5374]
[1777892567107,37.34,78988.2,89.1,0.36522,0.00026,14.52228]
[1777892567163,37.34,78988.2,89.1,0.36522,0.00026,14.52228]
[1777892567174,37.34,78988.2,89.1,0.36522,0.00026,14.52228]
[1777892567577,37.34,78988.2,89.1,0.36522,0.00026,14.52228]
[1777892567594,37.34,78988.2,89.1,0.36522,0.00026,14.52228]
[1777892568832,37.34,78984.31,89.1,0.36421,0.00026,14.50802]
[1777892567984,37.32,78972.15,89.1,0.36096,0.00026,14.46176]
[1777892569820,37.32,78969.22,89.1,0.36019,0.00026,14.45061]
[1777892571928,37.32,78971.61,89.1,0.36081,0.00026,14.45951]
[1777892572127,37.32,78971.61,89.1,0.36081,0.00026,14.45951]
[1777892572228,37.32,78972.19,89.1,0.36096,0.00026,14.46169]
[1777892578092,37.31,78968.84,89.1,0.36006,0.00026,14.44868]
[1777892580068,37.3,78973.55,89.1,0.36127,0.00026,14.46617]
[1777892582281,37.3,78971.61,89.1,0.36075,0.00026,14.4588]
[1777892582813,37.3,78960.97,89.1,0.35798,0.00026,14.41831]
[1777892588843,37.29,78963.12,89.1,0.35852,0.00026,14.42627]
[1777892590501,37.29,78962.36,89.1,0.35832,0.00026,14.42325]
[1777892590563,37.29,78962.36,89.1,0.35832,0.00026,14.42325]
[1777892590586,37.29,78962.36,89.1,0.35832,0.00026,14.42325]
[1777892590629,37.29,78962.36,89.1,0.35832,0.00026,14.42325]
[1777892590631,37.29,78962.36,89.1,0.35832,0.00026,14.42325]
[1777892590636,37.29,78962.36,89.1,0.35832,0.00026,14.42325]
[1777892590670,37.29,78962.36,89.1,0.35832,0.00026,14.42325]
[1777892590719,37.29,78962.36,89.1,0.35832,0.00026,14.42325]
[1777892590745,37.29,78962.36,89.1,0.35832,0.00026,14.42325]
[1777892590832,37.29,78962.1,89.1,0.35825,0.00026,14.42219]
[1777892591712,37.29,78935.34,89.1,0.35132,0.00026,14.31771]
[1777892592625,37.29,78935.34,89.1,0.35132,0.00026,14.31771]
[1777892592808,37.29,78935.34,89.1,0.35132,0.00026,14.31771]
[1777892592909,37.29,78926.86,89.1,0.34912,0.00026,14.2836]
[1777892593431,37.29,78926.86,89.1,0.34912,0.00026,14.2836]
[1777892593790,37.29,78926.86,89.1,0.34912,0.00026,14.2836]
[1777892593892,37.29,78932.4,89.1,0.35054,0.00026,14.30575]
[1777892593928,37.29,78932.4,89.1,0.35054,0.00026,14.30575]
[1777892594826,37.29,78941.34,89.1,0.35285,0.00026,14.34125]
[1777892595565,37.29,78941.34,89.1,0.35285,0.00026,14.34125]
[1777892595831,37.28,78951.18,89.1,0.35539,0.00026,14.37971]
[1777892596032,37.28,78951.18,89.1,0.35539,0.00026,14.37971]
[1777892596371,37.28,78951.18,89.1,0.35539,0.00026,14.37971]
[1777892596383,37.28,78951.18,89.1,0.35539,0.00026,14.37971]
[1777892596448,37.28,78956.57,89.1,0.35678,0.00026,14.4005]
[1777892597188,37.28,78951.35,89.1,0.35542,0.00026,14.38025]
[1777892599753,37.28,78952.1,89.1,0.35561,0.00026,14.38313]
[1777892599788,37.28,78952.1,89.1,0.35561,0.00026,14.38313]
[1777892599792,37.28,78952.1,89.1,0.35561,0.00026,14.38313]
[1777892599900,37.28,78952.1,89.1,0.35561,0.00026,14.38313]
[1777892599833,37.28,78951.99,89.1,0.35558,0.00026,14.38266]
[1777892599925,37.28,78951.99,89.1,0.35558,0.00026,14.38266]
[1777892600040,37.28,78951.99,89.1,0.35558,0.00026,14.38266]
[1777892600530,37.28,78951.99,89.1,0.35558,0.00026,14.38266]
[1777892600583,37.28,78951.99,89.1,0.35558,0.00026,14.38266]
[1777892600795,37.28,78951.99,89.1,0.35558,0.00026,14.38266]
[1777892600896,37.28,78935.95,89.1,0.35143,0.00026,14.3195]
[1777892601855,37.28,78935.95,89.1,0.35143,0.00026,14.3195]
[1777892601909,37.28,78925.57,89.1,0.34875,0.00026,14.2778]
[1777892602991,37.28,78929.08,89.1,0.34966,0.00026,14.29194]
[1777892603565,37.28,78929.08,89.1,0.34966,0.00026,14.29194]
[1777892607616,37.27,78933.51,89.1,0.35077,0.00026,14.30929]
[1777892608744,37.27,78933.51,89.1,0.35077,0.00026,14.30929]
[1777892610010,37.27,78928.8,89.1,0.34955,0.00026,14.29024]
[1777892610651,37.27,78929.96,89.1,0.34984,0.00026,14.29482]
[1777892611138,37.27,78929.96,89.1,0.34984,0.00026,14.29482]
[1777892611305,37.27,78929.96,89.1,0.34984,0.00026,14.29482]
[1777892612481,37.26,78930.44,89.1,0.3499,0.00026,14.29013]
[1777892612563,37.26,78927.3,89.1,0.34909,0.00026,14.27745]
[1777892613894,37.26,78927.3,89.1,0.34909,0.00026,14.27745]
[1777892613927,37.26,78927.8,89.1,0.34921,0.00026,14.27932]
[1777892614704,37.26,78927.8,89.1,0.34921,0.00026,14.27932]
[1777892615591,37.26,78928.39,89.1,0.34936,0.00026,14.2817]
[1777892615795,37.26,78928.79,89.1,0.34946,0.00026,14.28327]
[1777892616497,37.26,78928.79,89.1,0.34946,0.00026,14.28327]
[1777892616599,37.26,78928.28,89.1,0.34932,0.00026,14.28114]
[1777892621610,37.26,78928.34,89.1,0.34933,0.00026,14.2812]
[1777892621797,37.26,78928.34,89.1,0.34933,0.00026,14.2812]
[1777892621876,37.26,78928.34,89.1,0.34933,0.00026,14.2812]
[1777892621888,37.26,78928.06,89.1,0.34925,0.00026,14.27998]
[1777892622047,37.26,78928.06,89.1,0.34925,0.00026,14.27998]
[1777892622109,37.26,78928.06,89.1,0.34925,0.00026,14.27998]
[1777892622306,37.26,78928.06,89.1,0.34925,0.00026,14.27998]
[1777892622874,37.25,78937.4,89.1,0.35165,0.00026,14.31728]
[1777892628404,37.25,78935.05,89.1,0.35102,0.00026,14.3076]
[1777892629635,37.25,78935.05,89.1,0.35102,0.00026,14.3076]
[1777892629868,37.25,78935.49,89.1,0.35113,0.00026,14.30924]
[1777892632433,37.24,78943.82,89.1,0.35327,0.00026,14.34213]
[1777892635454,37.24,78949.62,89.1,0.35476,0.00026,14.36464]
[1777892640489,37.23,78948.51,89.1,0.35444,0.00026,14.35986]
[1777892641782,37.23,78948.51,89.1,0.35444,0.00026,14.35986]
[1777892641851,37.23,78948.51,89.1,0.35444,0.00026,14.35986]
[1777892641923,37.23,78948.51,89.1,0.35444,0.00026,14.35986]
[1777892641925,37.23,78948.51,89.1,0.35444,0.00026,14.35986]
[1777892641926,37.23,78948.51,89.1,0.35444,0.00026,14.35986]
[1777892641912,37.23,78948.27,89.1,0.35436,0.00026,14.35876]
[1777892642503,37.23,78941.48,89.1,0.35261,0.00026,14.33204]
[1777892647308,37.22,78942.0,89.1,0.35272,0.00026,14.33382]
[1777892647538,37.22,78947.05,89.1,0.35403,0.00026,14.35364]
[1777892651748,37.22,78948.97,89.1,0.35451,0.00026,14.36092]
[1777892651811,37.22,78948.97,89.1,0.35451,0.00026,14.36092]
[1777892652416,37.22,78948.99,89.1,0.35451,0.00026,14.36092]
[1777892652514,37.22,78948.99,89.1,0.35451,0.00026,14.36092]
[1777892652573,37.22,78949.99,89.1,0.35476,0.00026,14.36475]
[1777892653040,37.22,78949.99,89.1,0.35476,0.00026,14.36475]
[1777892653944,37.22,78949.99,89.1,0.35476,0.00026,14.36475]
[1777892653920,37.21,78950.58,89.1,0.3549,0.00026,14.36691]
[1777892657906,37.21,78950.33,89.1,0.35483,0.00026,14.36577]
[1777892657919,37.21,78950.33,89.1,0.35483,0.00026,14.36577]
[1777892657980,37.21,78952.55,89.1,0.35539,0.00026,14.37426]
[1777892658615,37.21,78945.29,89.1,0.35351,0.00026,14.34583]
[1777892659294,37.21,78945.29,89.1,0.35351,0.00026,14.34583]
[1777892659297,37.21,78945.29,89.1,0.35351,0.00026,14.34583]
[1777892659330,37.21,78945.29,89.1,0.35351,0.00026,14.34583]
[1777892659622,37.21,78937.21,89.1,0.35141,0.00026,14.31375]
[1777892663971,37.2,78940.82,89.1,0.35233,0.00026,14.32783]
[1777892664014,37.2,78937.73,89.1,0.35152,0.00026,14.31546]
[1777892664565,37.2,78937.73,89.1,0.35152,0.00026,14.31546]
[1777892664731,37.2,78929.87,89.1,0.34949,0.00026,14.28388]
[1777892668028,37.19,78927.79,89.1,0.34893,0.00026,14.27512]
[1777892668061,37.19,78927.79,89.1,0.34893,0.00026,14.27512]
[1777892668283,37.19,78927.79,89.1,0.34893,0.00026,14.27512]
[1777892668796,37.19,78927.79,89.1,0.34893,0.00026,14.27512]
[1777892669237,37.19,78925.16,89.1,0.34824,0.00026,14.26438]
[1777892669856,37.19,78925.16,89.1,0.34824,0.00026,14.26438]
[1777892669905,37.19,78925.16,89.1,0.34824,0.00026,14.26438]
[1777892669968,37.19,78925.16,89.1,0.34824,0.00026,14.26438]
[1777892669955,37.19,78917.14,89.1,0.34618,0.00026,14.23164]
[1777892670013,37.19,78917.14,89.1,0.34618,0.00026,14.23164]
[1777892670230,37.19,78917.14,89.1,0.34618,0.00026,14.23164]
[1777892670941,37.19,78934.14,89.1,0.35055,0.00026,14.30051]
[1777892671979,37.19,78934.14,89.1,0.35055,0.00026,14.30051]
[1777892671912,37.19,78943.18,89.1,0.35283,0.00026,14.32993]
[1777892674817,37.19,78944.85,89.1,0.35326,0.00026,14.33645]
[1777892674855,37.19,78944.85,89.1,0.35326,0.00026,14.33645]
[1777892674945,37.19,78944.85,89.1,0.35326,0.00026,14.33645]
[1777892675104,37.19,78943.98,89.1,0.35303,0.00026,14.33297]
[1777892675164,37.19,78943.98,89.1,0.35303,0.00026,14.33297]
[1777892675241,37.19,78943.98,89.1,0.35303,0.00026,14.33297]
[1777892675349,37.19,78943.98,89.1,0.35303,0.00026,14.33297]
[1777892675923,37.19,78923.94,89.1,0.34785,0.00026,14.25251]
[1777892677347,37.19,78923.96,89.1,0.34785,0.00026,14.25259]
[1777892677364,37.19,78923.96,89.1,0.34785,0.00026,14.25259]
[1777892677421,37.19,78923.96,89.1,0.34785,0.00026,14.25259]
[1777892677571,37.19,78923.96,89.1,0.34785,0.00026,14.25259]
[1777892677748,37.18,78926.91,89.1,0.34861,0.00026,14.26449]
[1777892679027,37.18,78927.34,89.1,0.34872,0.00026,14.26621]
[1777892679035,37.18,78927.34,89.1,0.34872,0.00026,14.26621]
[1777892679761,37.18,78928.89,89.1,0.34912,0.00026,14.27246]
[1777892684872,37.18,78929.49,89.1,0.34925,0.00026,14.27462]
[1777892688941,37.18,78929.77,89.1,0.34931,0.00026,14.27549]
[1777892688826,37.17,78923.7,89.1,0.34774,0.00026,14.2508]
[1777892689944,37.17,78923.7,89.1,0.34774,0.00026,14.2508]
[1777892690000,37.17,78921.56,89.1,0.34717,0.00026,14.24192]
[1777892692178,37.17,78918.49,89.1,0.34638,0.00026,14.22928]
[1777892692854,37.17,78916.91,89.1,0.34597,0.00026,14.22272]
[1777892696475,37.17,78916.72,89.1,0.34591,0.00026,14.22183]
[1777892696882,37.17,78916.14,89.1,0.34576,0.00026,14.2194]
[1777892697771,37.17,78916.14,89.1,0.34576,0.00026,14.2194]
[1777892697889,37.17,78914.58,89.1,0.34535,0.00026,14.2129]
[1777892698974,37.17,78914.58,89.1,0.34535,0.00026,14.2129]
[1777892699902,37.16,78913.54,89.1,0.34508,0.00026,14.2085]
[1777892701527,37.16,78913.48,89.1,0.34506,0.00026,14.20819]
[1777892701917,37.16,78913.66,89.1,0.3451,0.00026,14.20887]
[1777892706952,37.15,78913.13,89.1,0.34493,0.00026,14.20608]
[1777892711987,37.14,78916.85,89.1,0.34585,0.00026,14.22094]
[1777892715317,37.14,78916.27,89.1,0.34568,0.00026,14.21823]
[1777892715613,37.14,78916.27,89.1,0.34568,0.00026,14.21823]
[1777892715866,37.14,78916.27,89.1,0.34568,0.00026,14.21823]
[1777892716016,37.14,78919.33,89.1,0.34647,0.00026,14.23075]
[1777892717023,37.14,78925.84,89.1,0.34814,0.00026,14.25726]
[1777892717660,37.14,78925.84,89.1,0.34814,0.00026,14.25726]
[1777892718030,37.14,78934.58,89.1,0.3504,0.00026,14.29258]
[1777892718503,37.14,78934.58,89.1,0.3504,0.00026,14.29258]
[1777892719060,37.14,78934.58,89.1,0.3504,0.00026,14.29258]
[1777892720044,37.13,78937.51,89.1,0.35114,0.00026,14.30409]
[1777892721880,37.13,78936.24,89.1,0.35081,0.00026,14.29895]
[1777892723884,37.13,78932.8,89.1,0.34991,0.00026,14.28503]
[1777892723906,37.13,78932.8,89.1,0.34991,0.00026,14.28503]
[1777892723920,37.13,78932.8,89.1,0.34991,0.00026,14.28503]
[1777892723931,37.13,78932.8,89.1,0.34991,0.00026,14.28503]
[1777892723947,37.13,78932.8,89.1,0.34991,0.00026,14.28503]
[1777892724066,37.13,78932.8,89.1,0.34991,0.00026,14.28503]
[1777892724154,37.13,78921.61,89.1,0.34702,0.00026,14.23961]
[1777892724217,37.13,78921.61,89.1,0.34702,0.00026,14.23961]
[1777892724339,37.13,78921.61,89.1,0.34702,0.00026,14.23961]
[1777892724411,37.13,78921.61,89.1,0.34702,0.00026,14.23961]
[1777892724952,37.13,78921.61,89.1,0.34702,0.00026,14.23961]
[1777892725087,37.13,78908.93,89.1,0.34375,0.00026,14.18712]
[1777892728964,37.13,78906.75,89.1,0.34317,0.00026,14.17778]
[1777892729113,37.12,78904.39,89.1,0.34256,0.00026,14.16783]
[1777892734251,37.12,78903.08,89.1,0.34214,0.00026,14.15532]
[1777892735859,37.12,78903.89,89.1,0.34234,0.00026,14.15864]
[1777892735931,37.12,78901.72,89.1,0.34178,0.00026,14.14942]
[1777892737261,37.1,78902.47,89.1,0.34189,0.00026,14.15131]
[1777892737319,37.1,78903.11,89.1,0.34205,0.00026,14.154]
[1777892741549,37.09,78903.17,89.1,0.34205,0.00026,14.15401]
[1777892741565,37.09,78903.17,89.1,0.34205,0.00026,14.15401]
[1777892741885,37.09,78902.92,89.1,0.34198,0.00026,14.15288]
[1777892742617,37.09,78908.1,89.1,0.34331,0.00026,14.17457]
[1777892746494,37.09,78911.16,89.1,0.34409,0.00026,14.18716]
[1777892749071,37.09,78914.08,89.1,0.34483,0.00026,14.19916]
[1777892749085,37.09,78914.08,89.1,0.34483,0.00026,14.19916]
[1777892749354,37.08,78921.78,89.1,0.34681,0.00026,14.23077]
[1777892750524,37.08,78926.64,89.1,0.34806,0.00026,14.25059]
[1777892755233,37.08,78925.59,89.1,0.34777,0.00026,14.24603]
[1777892755665,37.08,78925.61,89.1,0.34777,0.00026,14.24605]
[1777892756304,37.08,78919.2,89.1,0.34611,0.00026,14.2197]
[1777892760298,37.07,78915.82,89.1,0.34523,0.00026,14.20562]
[1777892761034,37.07,78916.94,89.1,0.34552,0.00026,14.21017]
[1777892762053,37.07,78922.18,89.1,0.34687,0.00026,14.23169]
[1777892767383,37.07,78929.21,89.1,0.34867,0.00026,14.26011]
[1777892772530,37.06,78927.63,89.1,0.34824,0.00026,14.25342]
[1777892774528,37.06,78927.04,89.1,0.34808,0.00026,14.25089]
[1777892774554,37.06,78927.34,89.1,0.34815,0.00026,14.25206]
[1777892775264,37.06,78927.34,89.1,0.34815,0.00026,14.25206]
[1777892775439,37.06,78926.56,89.1,0.34795,0.00026,14.24885]
[1777892778253,37.06,78926.66,89.1,0.34797,0.00026,14.24915]
[1777892778659,37.06,78926.66,89.1,0.34797,0.00026,14.24915]
[1777892778701,37.06,78926.66,89.1,0.34797,0.00026,14.24915]
[1777892778819,37.06,78926.66,89.1,0.34797,0.00026,14.24915]
[1777892778976,37.06,78926.66,89.1,0.34797,0.00026,14.24915]
[1777892779061,37.06,78928.97,89.1,0.34856,0.00026,14.25849]
[1777892780141,37.06,78943.7,89.1,0.35238,0.00026,14.31769]
[1777892781974,37.06,78947.54,89.1,0.35338,0.00026,14.33292]
[1777892782734,37.06,78948.17,89.1,0.35354,0.00026,14.33536]
[1777892788990,37.05,78945.37,89.1,0.35279,0.00026,14.32396]
[1777892789032,37.05,78945.37,89.1,0.35279,0.00026,14.32396]
[1777892789075,37.05,78945.4,89.1,0.35279,0.00026,14.32398]
[1777892791068,37.05,78945.98,89.1,0.35294,0.00026,14.32629]
[1777892791827,37.05,78946.57,89.1,0.35303,0.00026,14.32202]
[1777892791836,37.05,78946.57,89.1,0.35303,0.00026,14.32202]
[1777892791847,37.05,78946.57,89.1,0.35303,0.00026,14.32202]
[1777892792138,37.05,78946.57,89.1,0.35303,0.00026,14.32202]
[1777892792059,37.05,78946.65,89.1,0.35305,0.00026,14.32232]
[1777892792566,37.05,78946.65,89.1,0.35305,0.00026,14.32232]
[1777892792814,37.05,78946.65,89.1,0.35305,0.00026,14.32232]
[1777892792913,37.05,78948.83,89.1,0.35362,0.00026,14.33095]
[1777892793245,37.05,78948.83,89.1,0.35362,0.00026,14.33095]
[1777892793899,37.05,78952.2,89.1,0.3545,0.00026,14.34421]
[1777892794959,37.05,78952.2,89.1,0.3545,0.00026,14.34421]
[1777892795099,37.05,78957.07,89.1,0.35576,0.00026,14.36326]
[1777892795582,37.05,78962.0,89.1,0.35705,0.00026,14.38242]
[1777892796379,37.05,78962.0,89.1,0.35705,0.00026,14.38242]
[1777892802064,37.04,78963.5,89.1,0.35743,0.00026,14.38806]
[1777892806591,37.04,78963.7,89.1,0.35747,0.00026,14.38868]
[1777892806660,37.04,78959.57,89.1,0.35639,0.00026,14.37265]
[1777892807352,37.04,78959.57,89.1,0.35639,0.00026,14.37265]
[1777892807565,37.04,78959.57,89.1,0.35639,0.00026,14.37265]
[1777892807667,37.04,78954.84,89.1,0.35516,0.00026,14.35418]
[1777892810674,37.04,78953.25,89.1,0.35474,0.00026,14.34788]
[1777892810806,37.04,78953.25,89.1,0.35474,0.00026,14.34788]
[1777892811031,37.04,78953.25,89.1,0.35474,0.00026,14.34788]
[1777892811661,37.04,78952.58,89.1,0.35456,0.00026,14.34518]
[1777892812110,37.04,78952.58,89.1,0.35456,0.00026,14.34518]
[1777892814913,37.04,78952.53,89.1,0.35454,0.00026,14.34489]
[1777892815355,37.04,78952.36,89.1,0.35449,0.00026,14.34422]
[1777892815356,37.04,78952.36,89.1,0.35449,0.00026,14.34422]
[1777892815724,37.04,78951.27,89.1,0.35421,0.00026,14.3399]
[1777892816735,37.04,78951.27,89.1,0.35421,0.00026,14.3399]
[1777892816736,37.04,78951.27,89.1,0.35421,0.00026,14.3399]
[1777892821446,37.03,78951.29,89.1,0.35419,0.00026,14.33968]
[1777892821454,37.03,78951.29,89.1,0.35419,0.00026,14.33968]
[1777892821575,37.03,78951.29,89.1,0.35419,0.00026,14.33968]
[1777892821638,37.03,78951.29,89.1,0.35419,0.00026,14.33968]
[1777892821690,37.03,78951.29,89.1,0.35419,0.00026,14.33968]
[1777892822012,37.03,78945.1,89.1,0.35258,0.00026,14.31512]
[1777892822518,37.03,78945.1,89.1,0.35258,0.00026,14.31512]
[1777892822776,37.03,78940.67,89.1,0.35142,0.00026,14.29741]
[1777892827811,37.03,78938.29,89.1,0.35079,0.00026,14.28773]
[1777892832846,37.02,78937.89,89.1,0.35068,0.00026,14.286]
[1777892836186,37.02,78937.99,89.1,0.3507,0.00026,14.28635]
[1777892837910,37.02,78942.64,89.1,0.35191,0.00026,14.30493]
[1777892839595,37.02,78946.72,89.1,0.35297,0.00026,14.32108]
[1777892844934,37.02,78948.63,89.1,0.35344,0.00026,14.32835]
[1777892845751,37.02,78948.63,89.1,0.35344,0.00026,14.32835]
[1777892846788,37.02,78948.78,89.1,0.35348,0.00026,14.32889]
[1777892846894,37.02,78948.78,89.1,0.35348,0.00026,14.32889]
[1777892847069,37.02,78948.78,89.1,0.35348,0.00026,14.32889]
[1777892847107,37.02,78948.78,89.1,0.35348,0.00026,14.32889]
[1777892847133,37.02,78948.78,89.1,0.35348,0.00026,14.32889]
[1777892847234,37.01,78950.6,89.1,0.35395,0.00026,14.33602]
[1777892848104,37.01,78962.14,89.1,0.35696,0.00026,14.38116]
[1777892850977,37.01,78966.71,89.1,0.35815,0.00026,14.39877]
[1777892856012,37.01,78967.67,89.1,0.35833,0.00026,14.39575]
[1777892858071,37.01,78966.64,89.1,0.35806,0.00026,14.39175]
[1777892858109,37.01,78966.64,89.1,0.35806,0.00026,14.39175]
[1777892860667,37.01,78966.33,89.1,0.35797,0.00026,14.39046]
[1777892861047,37.01,78966.46,89.1,0.35801,0.00026,14.39094]
[1777892861331,37.01,78966.46,89.1,0.35801,0.00026,14.39094]
[1777892861343,37.01,78966.46,89.1,0.35801,0.00026,14.39094]
[1777892861348,37.01,78966.46,89.1,0.35801,0.00026,14.39094]
[1777892861456,37.01,78966.46,89.1,0.35801,0.00026,14.39094]
[1777892861566,37.01,78966.46,89.1,0.35801,0.00026,14.39094]
[1777892861668,37.01,78966.46,89.1,0.35801,0.00026,14.39094]
[1777892862054,37.01,78957.47,89.1,0.35566,0.00026,14.35605]
[1777892862256,37.01,78957.47,89.1,0.35566,0.00026,14.35605]
[1777892862520,37.01,78957.47,89.1,0.35566,0.00026,14.35605]
[1777892863061,37.01,78953.54,89.1,0.35463,0.00026,14.34059]
[1777892863954,37.01,78953.54,89.1,0.35463,0.00026,14.34059]
[1777892864012,37.01,78953.54,89.1,0.35463,0.00026,14.34058]
[1777892866156,37.01,78953.61,89.1,0.35464,0.00026,14.34083]
[1777892866565,37.0,78953.61,89.1,0.35464,0.00026,14.34078]
[1777892866793,37.0,78953.61,89.1,0.35464,0.00026,14.34078]
[1777892866916,37.0,78953.61,89.1,0.35464,0.00026,14.34078]
[1777892867089,37.0,78958.77,89.1,0.35599,0.00026,14.36098]
[1777892869103,37.0,78963.43,89.1,0.3572,0.00026,14.37909]
[1777892870110,37.0,78967.74,89.1,0.35833,0.00026,14.3957]
[1777892875145,37.0,78965.28,89.1,0.35767,0.00026,14.38605]
[1777892879567,37.0,78964.2,89.1,0.35738,0.00026,14.38177]
[1777892879680,37.0,78964.2,89.1,0.35738,0.00026,14.38177]
[1777892879779,37.0,78964.2,89.1,0.35738,0.00026,14.38177]
[1777892879792,37.0,78964.2,89.1,0.35738,0.00026,14.38177]
[1777892880179,37.0,78958.47,89.1,0.35589,0.00026,14.35951]
[1777892881187,37.0,78954.1,89.1,0.35473,0.00026,14.34224]
[1777892882365,37.0,78953.3,89.1,0.35452,0.00026,14.33904]
[1777892882728,37.0,78953.3,89.1,0.35452,0.00026,14.33904]
[1777892886187,36.99,78951.42,89.1,0.35402,0.00026,14.33148]
[1777892889053,36.99,78951.29,89.1,0.35397,0.00026,14.33081]
[1777892889096,36.99,78951.29,89.1,0.35397,0.00026,14.33081]
[1777892889148,36.99,78951.29,89.1,0.35397,0.00026,14.33081]
[1777892890252,36.99,78941.38,89.1,0.35139,0.00026,14.29129]
[1777892893418,36.99,78939.46,89.1,0.35088,0.00026,14.28352]
[1777892899315,36.98,78946.67,89.1,0.35275,0.00026,14.31216]
[1777892903396,36.98,78947.04,89.1,0.35283,0.00026,14.31351]
[1777892903530,36.98,78947.04,89.1,0.35283,0.00026,14.31351]
[1777892903632,36.98,78947.28,89.1,0.35289,0.00026,14.31443]
[1777892904580,36.98,78947.28,89.1,0.35289,0.00026,14.31443]
[1777892905565,36.98,78947.3,89.1,0.3529,0.00026,14.31447]
[1777892905667,36.98,78953.04,89.1,0.35439,0.00026,14.33715]
[1777892910572,36.98,78955.68,89.1,0.35507,0.00026,14.34739]
[1777892910666,36.98,78955.37,89.1,0.35499,0.00026,14.34617]
[1777892915328,36.98,78956.21,89.1,0.35515,0.00026,14.34292]
[1777892915750,36.98,78956.21,89.1,0.35515,0.00026,14.34292]
[1777892915848,36.98,78957.93,89.1,0.3556,0.00026,14.34966]
[1777892917068,36.98,78957.93,89.1,0.3556,0.00026,14.34966]
[1777892917163,36.98,78960.19,89.1,0.35619,0.00026,14.35846]
[1777892919040,36.98,78965.25,89.1,0.35751,0.00026,14.37805]
[1777892919841,36.98,78965.25,89.1,0.35751,0.00026,14.37805]
[1777892925101,36.97,78966.26,89.1,0.35777,0.00026,14.38184]
[1777892927133,36.97,78966.9,89.1,0.35794,0.00026,14.38427]
[1777892927287,36.97,78967.14,89.1,0.358,0.00026,14.38515]
[1777892928383,36.97,78969.19,89.1,0.35853,0.00026,14.39305]
[1777892928565,36.97,78969.19,89.1,0.35853,0.00026,14.39305]
[1777892929099,36.97,78969.19,89.1,0.35853,0.00026,14.39305]
[1777892929187,36.97,78976.93,89.1,0.36056,0.00026,14.42259]
[1777892929885,36.97,78976.93,89.1,0.36056,0.00026,14.42259]
[1777892931095,36.97,78987.28,89.1,0.36329,0.00026,14.46157]
[1777892932164,36.97,78987.28,89.1,0.36329,0.00026,14.46157]
[1777892934199,36.97,78990.04,89.1,0.36401,0.00026,14.47181]
[1777892936260,36.97,78991.37,89.1,0.36436,0.00026,14.4767]
[1777892941334,36.97,78990.61,89.1,0.36415,0.00026,14.47372]
[1777892941366,36.97,78990.61,89.1,0.36415,0.00026,14.47372]
[1777892941392,36.97,78990.61,89.1,0.36415,0.00026,14.47372]
[1777892942015,36.97,78986.35,89.1,0.36302,0.00026,14.45782]
[1777892943189,36.97,78986.35,89.1,0.36302,0.00026,14.45782]
[1777892943291,36.97,78982.23,89.1,0.36194,0.00026,14.44234]
[1777892945637,36.97,78986.87,89.1,0.36316,0.00026,14.45972]
[1777892951228,36.96,78986.58,89.1,0.36307,0.00026,14.45857]
[1777892956813,36.96,78990.33,89.1,0.36406,0.00026,14.47244]
[1777892962999,36.96,78993.49,89.1,0.36488,0.00026,14.48398]
[1777892963249,36.96,78993.49,89.1,0.36488,0.00026,14.48398]
[1777892963312,36.96,78993.19,89.1,0.36479,0.00026,14.48281]
[1777892968801,36.95,78993.03,89.1,0.36474,0.00026,14.48205]
[1777892971067,36.95,78993.97,89.1,0.36498,0.00026,14.48549]
[1777892976987,36.95,78994.92,89.1,0.36516,0.00026,14.48225]
[1777892977088,36.95,78994.15,89.1,0.36496,0.00026,14.47937]
[1777892980350,36.95,78993.2,89.1,0.3647,0.00026,14.47578]
[1777892980370,36.95,78993.2,89.1,0.3647,0.00026,14.47578]
[1777892981850,36.95,78991.16,89.1,0.36415,0.00026,14.46813]
[1777892986738,36.94,78993.33,89.1,0.36471,0.00026,14.47598]
[1777892986962,36.94,78994.13,89.1,0.36492,0.00026,14.47893]
[1777892991459,36.94,78995.42,89.1,0.36525,0.00026,14.48354]
[1777892991582,36.94,78995.42,89.1,0.36525,0.00026,14.48354]
[1777892991962,36.94,78999.91,89.1,0.36644,0.00026,14.5]
[1777892993678,36.94,79002.12,89.1,0.36702,0.00026,14.50805]
[1777892993976,36.94,79002.83,89.1,0.3672,0.00026,14.5106]
[1777892995989,36.94,79009.02,89.1,0.36884,0.00027,14.53301]
[1777892998981,36.93,79009.59,89.1,0.36899,0.00027,14.53501]
[1777892999011,36.93,79011.93,89.1,0.36961,0.00027,14.5434]
[1777893000654,36.93,79013.22,89.1,0.36994,0.00027,14.54796]
[1777893001025,36.93,79016.29,89.1,0.37075,0.00027,14.55886]
[1777893006011,36.93,79019.63,89.1,0.37163,0.00027,14.57053]
[1777893007069,36.93,79014.6,89.1,0.37028,0.00027,14.55255]
[1777893012104,36.92,79012.71,89.1,0.36977,0.00027,14.54563]
[1777893013727,36.92,79012.22,89.1,0.36964,0.00027,14.54384]
[1777893014118,36.92,79012.19,89.1,0.36963,0.00027,14.5437]
[1777893014824,36.92,79012.19,89.1,0.36963,0.00027,14.5437]
[1777893015126,36.92,79012.07,89.1,0.36959,0.00027,14.54321]
[1777893017759,36.92,79012.86,89.1,0.36979,0.00027,14.54598]
[1777893018147,36.92,79010.9,89.1,0.36927,0.00027,14.53891]
[1777893018589,36.92,79010.9,89.1,0.36927,0.00027,14.53891]
[1777893019154,36.92,79010.75,89.1,0.36923,0.00027,14.53832]
[1777893020625,36.91,79010.59,89.1,0.36918,0.00027,14.53771]
[1777893021168,36.91,79010.58,89.1,0.36918,0.00027,14.53765]
[1777893022427,36.91,79010.32,89.1,0.36911,0.00027,14.53666]
[1777893023086,36.91,79010.32,89.1,0.36911,0.00027,14.53666]
[1777893023182,36.91,79010.39,89.1,0.36912,0.00027,14.53686]
[1777893028217,36.91,79009.7,89.1,0.36893,0.00027,14.53423]
[1777893033252,36.91,79014.09,89.1,0.37003,0.00027,14.54336]
[1777893038287,36.9,79016.3,89.1,0.3706,0.00027,14.55107]
[1777893038584,36.9,79016.3,89.1,0.3706,0.00027,14.55107]
[1777893039516,36.9,79018.16,89.1,0.37109,0.00027,14.55765]
[1777893039529,36.9,79018.16,89.1,0.37109,0.00027,14.55765]
[1777893040301,36.9,79023.09,89.1,0.3724,0.00027,14.57505]
[1777893040569,36.9,79023.09,89.1,0.3724,0.00027,14.57505]
[1777893045702,36.89,79025.35,89.1,0.37298,0.00027,14.58273]
[1777893047492,36.89,79026.07,89.1,0.37316,0.00027,14.58515]
[1777893047565,36.89,79026.07,89.1,0.37316,0.00027,14.58515]
[1777893048194,36.89,79026.07,89.1,0.37316,0.00027,14.58515]
[1777893048263,36.89,79026.07,89.1,0.37316,0.00027,14.58515]
[1777893048373,36.89,79026.07,89.1,0.37316,0.00027,14.58515]
[1777893048386,36.89,79034.54,89.1,0.37542,0.00027,14.61454]
[1777893050037,36.89,79038.44,89.1,0.37646,0.00027,14.62791]
[1777893054690,36.89,79039.44,89.1,0.37671,0.00027,14.63116]
[1777893059207,36.88,79039.02,89.1,0.37659,0.00027,14.62959]
[1777893060865,36.88,79040.86,89.1,0.37707,0.00027,14.63581]
[1777893061176,36.88,79040.86,89.1,0.37707,0.00027,14.63581]
[1777893061451,36.88,79030.52,89.1,0.37431,0.00027,14.60014]
[1777893061851,36.88,79030.52,89.1,0.37431,0.00027,14.60014]
[1777893066486,36.87,79036.08,89.1,0.37578,0.00027,14.61921]
[1777893071196,36.87,79035.47,89.1,0.3756,0.00027,14.61697]
[1777893073099,36.87,79034.48,89.1,0.37533,0.00027,14.61346]
[1777893073176,36.87,79027.77,89.1,0.37354,0.00027,14.5901]
[1777893078642,36.87,79025.28,89.1,0.37286,0.00027,14.58124]
[1777893080611,36.86,79024.92,89.1,0.37276,0.00027,14.57992]
[1777893080809,36.86,79023.34,89.1,0.37234,0.00027,14.57433]
[1777893082540,36.86,79022.71,89.1,0.37217,0.00027,14.57207]
[1777893082820,36.86,79020.73,89.1,0.37164,0.00027,14.56502]
[1777893084311,36.86,79020.73,89.1,0.37164,0.00027,14.56502]
[1777893084358,36.86,79020.73,89.1,0.37164,0.00027,14.56502]
[1777893084407,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893084576,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893084614,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893084644,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893084659,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893084670,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893084722,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893084737,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893084780,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893084795,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893084804,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893084897,36.86,79020.01,89.1,0.37144,0.00027,14.56244]
[1777893085062,36.86,79017.45,89.1,0.37076,0.00027,14.55333]
[1777893085500,36.86,79017.45,89.1,0.37076,0.00027,14.55333]
[1777893085786,36.86,79017.45,89.1,0.37076,0.00027,14.55333]
[1777893086407,36.86,79003.89,89.1,0.36715,0.00027,14.50432]
[1777893089527,36.86,79000.92,89.1,0.36635,0.00027,14.4933]
[1777893089877,36.86,79000.92,89.1,0.36635,0.00027,14.4933]
[1777893090314,36.86,79000.92,89.1,0.36635,0.00027,14.4933]
[1777893091291,36.85,79000.92,89.1,0.36635,0.00027,14.4932]
[1777893091427,36.85,79000.64,89.1,0.36622,0.00027,14.48566]
[1777893096698,36.85,79000.97,89.1,0.36628,0.00027,14.48659]
[1777893100114,36.85,79000.69,89.1,0.3662,0.00027,14.48547]
[1777893100459,36.84,79000.48,89.1,0.36614,0.00027,14.4846]
[1777893100999,36.84,79000.48,89.1,0.36614,0.00027,14.4846]
[1777893101018,36.84,79000.48,89.1,0.36614,0.00027,14.4846]
[1777893105807,36.84,78996.82,89.1,0.36516,0.00027,14.47094]
[1777893105869,36.84,78996.82,89.1,0.36516,0.00027,14.47094]
[1777893106261,36.84,78996.82,89.1,0.36516,0.00027,14.47094]
[1777893106445,36.84,78995.8,89.1,0.36488,0.00027,14.46712]
[1777893106565,36.84,78995.8,89.1,0.36488,0.00027,14.46712]
[1777893107314,36.84,78976.49,89.1,0.35977,0.00026,14.3943]
[1777893108355,36.84,78976.49,89.1,0.35977,0.00026,14.3943]
[1777893108410,36.84,78976.49,89.1,0.35977,0.00026,14.3943]
[1777893108443,36.84,78968.58,89.1,0.35768,0.00026,14.36375]
[1777893111347,36.84,78967.87,89.1,0.35749,0.00026,14.36097]
[1777893111382,36.84,78966.11,89.1,0.35703,0.00026,14.3541]
[1777893112616,36.84,78966.74,89.1,0.35719,0.00026,14.35654]
[1777893113175,36.84,78966.74,89.1,0.35719,0.00026,14.35654]
[1777893113730,36.84,78968.08,89.1,0.35754,0.00026,14.36169]
[1777893114377,36.84,78968.08,89.1,0.35754,0.00026,14.36169]
[1777893114467,36.83,78968.31,89.1,0.3576,0.00026,14.3625]
[1777893115426,36.83,78968.31,89.1,0.3576,0.00026,14.3625]
[1777893119010,36.83,78965.06,89.1,0.35674,0.00026,14.34981]
[1777893124893,36.83,78965.87,89.1,0.35694,0.00026,14.35288]
[1777893125529,36.83,78965.87,89.1,0.35694,0.00026,14.35288]
[1777893125539,36.83,78965.87,89.1,0.35694,0.00026,14.35288]
[1777893130936,36.83,78970.34,89.1,0.35811,0.00026,14.37013]
[1777893133956,36.83,78972.16,89.1,0.35859,0.00026,14.37712]
[1777893134440,36.83,78972.16,89.1,0.35859,0.00026,14.37712]
[1777893135935,36.83,78975.26,89.1,0.3594,0.00026,14.38899]
[1777893135971,36.83,78975.42,89.1,0.35944,0.00026,14.38958]
[1777893137959,36.83,78975.66,89.1,0.35951,0.00026,14.39047]
[1777893137985,36.83,78978.3,89.1,0.3602,0.00026,14.40055]
[1777893138997,36.83,78978.3,89.1,0.3602,0.00026,14.40055]
[1777893143125,36.82,78977.06,89.1,0.35986,0.00026,14.39569]
[1777893144520,36.82,78973.09,89.1,0.35881,0.00026,14.38037]
[1777893144498,36.82,78966.66,89.1,0.35711,0.00026,14.35543]
[1777893148374,36.82,78967.2,89.1,0.35725,0.00026,14.3575]
[1777893154097,36.82,78966.68,89.1,0.35705,0.00026,14.34883]
[1777893159131,36.82,78971.61,89.1,0.35835,0.00026,14.36785]
[1777893160959,36.82,78972.78,89.1,0.35865,0.00026,14.37234]
[1777893160975,36.82,78972.78,89.1,0.35865,0.00026,14.37234]
[1777893161146,36.82,78974.7,89.1,0.35916,0.00026,14.3797]
[1777893162565,36.82,78976.02,89.1,0.35951,0.00026,14.38477]
[1777893162779,36.82,78976.02,89.1,0.35951,0.00026,14.38477]
[1777893163072,36.82,78976.02,89.1,0.35951,0.00026,14.38477]
[1777893168217,36.82,78981.35,89.1,0.36092,0.00026,14.40515]
[1777893174414,36.82,78983.98,89.1,0.36161,0.00026,14.41513]
[1777893179221,36.82,78984.11,89.1,0.36164,0.00026,14.41558]
[1777893180736,36.82,78983.06,89.1,0.36136,0.00026,14.41158]
[1777893184307,36.82,78987.41,89.1,0.36251,0.00026,14.42798]
[1777893189341,36.81,78994.47,89.1,0.36437,0.00027,14.45431]
[1777893190124,36.81,78994.47,89.1,0.36437,0.00027,14.45431]
[1777893190349,36.81,78996.08,89.1,0.3648,0.00027,14.46027]
[1777893193969,36.81,78996.58,89.1,0.36492,0.00027,14.46202]
[1777893194703,36.81,78996.62,89.1,0.36493,0.00027,14.46213]
[1777893195384,36.81,78996.76,89.1,0.36497,0.00027,14.46264]
[1777893197184,36.81,78997.35,89.1,0.36513,0.00027,14.46484]
[1777893201172,36.81,78996.67,89.1,0.36495,0.00027,14.46238]
[1777893201426,36.81,78998.07,89.1,0.36532,0.00027,14.46758]
[1777893207468,36.81,78997.97,89.1,0.3653,0.00027,14.46728]
[1777893213510,36.81,78999.96,89.1,0.36578,0.00027,14.46817]
[1777893217329,36.82,79003.66,89.1,0.36677,0.00027,14.48182]
[1777893217538,36.82,79003.56,89.1,0.36674,0.00027,14.48145]
[1777893218948,36.82,79003.31,89.1,0.36667,0.00027,14.48054]
[1777893219229,36.82,79003.31,89.1,0.36667,0.00027,14.48054]
[1777893219552,36.82,78999.42,89.1,0.36564,0.00027,14.46623]
[1777893221344,36.81,78999.34,89.1,0.36562,0.00027,14.4659]
[1777893221384,36.81,78999.34,89.1,0.36562,0.00027,14.4659]
[1777893221456,36.81,78999.34,89.1,0.36562,0.00027,14.4659]
[1777893221596,36.81,78999.34,89.1,0.36562,0.00027,14.4659]
[1777893221566,36.81,78994.6,89.1,0.36436,0.00027,14.44833]
[1777893221624,36.81,78994.6,89.1,0.36436,0.00027,14.44833]
[1777893221649,36.81,78994.6,89.1,0.36436,0.00027,14.44833]
[1777893221655,36.81,78994.6,89.1,0.36436,0.00027,14.44833]
[1777893221712,36.81,78994.6,89.1,0.36436,0.00027,14.44833]
[1777893221964,36.81,78994.6,89.1,0.36436,0.00027,14.44833]
[1777893222572,36.81,78985.53,89.1,0.36195,0.00026,14.41419]
[1777893223718,36.81,78983.17,89.1,0.36132,0.00026,14.4052]
[1777893223735,36.81,78983.17,89.1,0.36132,0.00026,14.4052]
[1777893223999,36.81,78983.17,89.1,0.36132,0.00026,14.4052]
[1777893224588,36.81,78982.43,89.1,0.36112,0.00026,14.40236]
[1777893229623,36.81,78984.48,89.1,0.36165,0.00026,14.41001]
[1777893235367,36.81,78984.23,89.1,0.36158,0.00026,14.40894]
[1777893235451,36.81,78984.23,89.1,0.36158,0.00026,14.40894]
[1777893235532,36.81,78984.68,89.1,0.36169,0.00026,14.41061]
[1777893235665,36.8,78989.02,89.1,0.36284,0.00027,14.42695]
[1777893240389,36.8,78992.22,89.1,0.36369,0.00027,14.43889]
[1777893240564,36.8,78992.22,89.1,0.36369,0.00027,14.43889]
[1777893241504,36.8,78994.37,89.1,0.36425,0.00027,14.44686]
[1777893242530,36.8,78998.79,89.1,0.36543,0.00027,14.46327]
[1777893243183,36.8,78998.79,89.1,0.36543,0.00027,14.46327]
[1777893244654,36.8,79003.29,89.1,0.36662,0.00027,14.47982]
[1777893246473,36.8,79004.69,89.1,0.36699,0.00027,14.48492]
[1777893246533,36.8,79004.69,89.1,0.36699,0.00027,14.48492]
[1777893246564,36.8,79004.69,89.1,0.36699,0.00027,14.48492]
[1777893246954,36.8,79005.36,89.1,0.36717,0.00027,14.48735]
[1777893247207,36.8,79005.36,89.1,0.36717,0.00027,14.48735]
[1777893247624,36.8,79009.05,89.1,0.36815,0.00027,14.50079]
[1777893251777,36.8,79013.18,89.1,0.36925,0.00027,14.51578]
[1777893256357,36.8,79013.29,89.1,0.36928,0.00027,14.5162]
[1777893256614,36.8,79013.29,89.1,0.36928,0.00027,14.51618]
[1777893258290,36.8,79013.25,89.1,0.36927,0.00027,14.51604]
[1777893261036,36.8,79013.3,89.1,0.36928,0.00027,14.51618]
[1777893262416,36.8,79012.66,89.1,0.36911,0.00027,14.51383]
[1777893262561,36.8,79012.66,89.1,0.36911,0.00027,14.51383]
[1777893262682,36.8,79012.66,89.1,0.36911,0.00027,14.51383]
[1777893262641,36.8,79015.25,89.1,0.3698,0.00027,14.52314]
[1777893262814,36.8,79015.25,89.1,0.3698,0.00027,14.52314]
[1777893262960,36.8,79015.25,89.1,0.3698,0.00027,14.52314]
[1777893263521,36.8,79015.25,89.1,0.3698,0.00027,14.52314]
[1777893263623,36.8,79035.05,89.1,0.37509,0.00027,14.59302]
[1777893264150,36.8,79035.05,89.1,0.37509,0.00027,14.59302]
[1777893264176,36.8,79035.05,89.1,0.37509,0.00027,14.59302]
[1777893264651,36.8,79043.57,89.1,0.37737,0.00027,14.6223]
[1777893264759,36.8,79043.57,89.1,0.37737,0.00027,14.6223]
[1777893264892,36.8,79043.57,89.1,0.37737,0.00027,14.6223]
[1777893265614,36.8,79038.16,89.1,0.37592,0.00027,14.60375]
[1777893268092,36.8,79039.33,89.1,0.37623,0.00027,14.60778]
[1777893268504,36.8,79046.0,89.1,0.37802,0.00027,14.63056]
[1777893268783,36.8,79046.0,89.1,0.37802,0.00027,14.63056]
[1777893269492,36.8,79052.29,89.1,0.37971,0.00027,14.65177]
[1777893270254,36.8,79052.29,89.1,0.37971,0.00027,14.65177]
[1777893270332,36.8,79052.29,89.1,0.37971,0.00027,14.65177]
[1777893271924,36.8,79044.57,89.1,0.37758,0.00027,14.61915]
[1777893277154,36.8,79045.54,89.1,0.37784,0.00027,14.62242]
[1777893283894,36.79,79040.83,89.1,0.37657,0.00027,14.60629]
[1777893283915,36.79,79040.83,89.1,0.37657,0.00027,14.60629]
[1777893284008,36.79,79040.44,89.1,0.37646,0.00027,14.60495]
[1777893287900,36.79,79040.6,89.1,0.3765,0.00027,14.60544]
[1777893288157,36.79,79040.6,89.1,0.3765,0.00027,14.60544]
[1777893288195,36.79,79040.6,89.1,0.3765,0.00027,14.60544]
[1777893288489,36.79,79034.21,89.1,0.37479,0.00027,14.58336]
[1777893289043,36.79,79023.79,89.1,0.372,0.00027,14.54679]
[1777893294046,36.79,79022.0,89.1,0.37152,0.00027,14.54042]
[1777893294102,36.79,79022.0,89.1,0.37152,0.00027,14.54042]
[1777893294306,36.79,79033.83,89.1,0.37468,0.00027,14.582]
[1777893295086,36.79,79042.2,89.1,0.37693,0.00027,14.61086]
[1777893295927,36.79,79042.2,89.1,0.37693,0.00027,14.61086]
[1777893296180,36.79,79038.52,89.1,0.37594,0.00027,14.5982]
[1777893302187,36.79,79038.67,89.1,0.37597,0.00027,14.59865]
[1777893302190,36.79,79038.67,89.1,0.37597,0.00027,14.59865]
[1777893302215,36.79,79038.67,89.1,0.37597,0.00027,14.59865]
[1777893302669,36.79,79037.32,89.1,0.37561,0.00027,14.59394]
[1777893303142,36.79,79028.63,89.1,0.37328,0.00027,14.56368]
[1777893307535,36.79,79028.14,89.1,0.37314,0.00027,14.56192]
[1777893308176,36.79,79034.35,89.1,0.3748,0.00027,14.58358]
[1777893311198,36.78,79038.35,89.1,0.37587,0.00027,14.59733]
[1777893312236,36.78,79038.35,89.1,0.37587,0.00027,14.59733]
[1777893312680,36.78,79038.35,89.1,0.37587,0.00027,14.59733]
[1777893312458,36.78,79039.82,89.1,0.37626,0.00027,14.60236]
[1777893313212,36.78,79045.43,89.1,0.37776,0.00027,14.62151]
[1777893314002,36.78,79045.43,89.1,0.37776,0.00027,14.62151]
[1777893319254,36.78,79046.09,89.1,0.37793,0.00027,14.62369]
[1777893322046,36.78,79046.28,89.1,0.37799,0.00027,14.62433]
[1777893322098,36.78,79046.28,89.1,0.37799,0.00027,14.62433]
[1777893323724,36.78,79040.04,89.1,0.37631,0.00027,14.603]
[1777893324883,36.78,79039.82,89.1,0.37625,0.00027,14.60225]
[1777893328962,36.78,79037.91,89.1,0.37574,0.00027,14.59573]
[1777893329325,36.78,79037.25,89.1,0.37557,0.00027,14.59346]
[1777893330541,36.78,79037.25,89.1,0.37557,0.00027,14.59346]
[1777893330669,36.78,79037.01,89.1,0.3755,0.00027,14.59262]
[1777893331339,36.78,79026.87,89.1,0.37273,0.00027,14.55073]
[1777893332165,36.78,79026.87,89.1,0.37273,0.00027,14.55073]
[1777893332174,36.78,79026.87,89.1,0.37273,0.00027,14.55073]
[1777893332313,36.78,79026.87,89.1,0.37273,0.00027,14.55073]
[1777893332324,36.78,79026.87,89.1,0.37273,0.00027,14.55073]
[1777893332426,36.78,79026.87,89.1,0.37273,0.00027,14.55073]
[1777893332732,36.78,79018.55,89.1,0.37051,0.00027,14.52114]
[1777893333434,36.78,79012.27,89.1,0.36883,0.00027,14.49854]
[1777893334451,36.78,79007.87,89.1,0.36765,0.00027,14.48253]
[1777893335176,36.78,79007.87,89.1,0.36765,0.00027,14.48253]
[1777893335973,36.78,79004.95,89.1,0.36688,0.00027,14.47184]
[1777893336374,36.78,79004.51,89.1,0.36676,0.00027,14.47022]
[1777893337033,36.78,79004.51,89.1,0.36676,0.00027,14.47022]
[1777893337381,36.78,79001.22,89.1,0.36588,0.00027,14.45808]
[1777893338699,36.78,79001.22,89.1,0.36588,0.00027,14.45808]
[1777893338730,36.78,79001.22,89.1,0.36588,0.00027,14.45808]
[1777893338724,36.78,78998.74,89.1,0.36521,0.00027,14.44881]
[1777893339395,36.78,79001.35,89.1,0.36591,0.00027,14.45846]
[1777893339967,36.78,79001.35,89.1,0.36591,0.00027,14.45846]
[1777893340405,36.78,79000.25,89.1,0.36561,0.00027,14.45434]
[1777893343571,36.78,79001.04,89.1,0.36581,0.00027,14.45721]
[1777893343672,36.77,79001.08,89.1,0.36582,0.00027,14.4573]
[1777893344172,36.77,79001.08,89.1,0.36582,0.00027,14.4573]
[1777893344433,36.77,79001.63,89.1,0.36597,0.00027,14.45933]
[1777893345455,36.77,79001.63,89.1,0.36597,0.00027,14.45933]
[1777893345565,36.77,79001.63,89.1,0.36597,0.00027,14.45933]
[1777893345639,36.77,79001.49,89.1,0.36593,0.00027,14.45878]
[1777893346484,36.77,79001.49,89.1,0.36593,0.00027,14.45878]
[1777893349582,36.77,79007.03,89.1,0.3674,0.00027,14.47906]
[1777893349928,36.77,79007.88,89.1,0.36762,0.00027,14.48213]
[1777893351566,36.77,79007.58,89.1,0.36754,0.00027,14.48104]
[1777893351630,36.77,79007.2,89.1,0.36744,0.00027,14.47963]
[1777893353497,36.77,79003.11,89.1,0.36635,0.00027,14.46458]
[1777893355510,36.77,79003.2,89.1,0.36637,0.00027,14.46488]
[1777893355780,36.77,79002.1,89.1,0.36607,0.00027,14.46079]
[1777893356078,36.77,79002.1,89.1,0.36607,0.00027,14.46079]
[1777893361553,36.77,78999.26,89.1,0.3653,0.00027,14.45012]
[1777893361803,36.77,78999.26,89.1,0.3653,0.00027,14.45012]
[1777893361829,36.77,78999.26,89.1,0.3653,0.00027,14.45012]
[1777893362565,36.77,78999.26,89.1,0.3653,0.00027,14.45012]
[1777893362666,36.76,79008.68,89.1,0.36781,0.00027,14.48471]
[1777893364574,36.76,79014.84,89.1,0.36945,0.00027,14.50699]
[1777893364868,36.76,79014.84,89.1,0.36945,0.00027,14.50699]
[1777893365645,36.76,79014.84,89.1,0.36945,0.00027,14.50699]
[1777893365707,36.76,79014.84,89.1,0.36945,0.00027,14.50699]
[1777893365760,36.76,79017.48,89.1,0.37015,0.00027,14.51645]
[1777893365977,36.76,79017.48,89.1,0.37015,0.00027,14.51645]
[1777893366588,36.76,79021.71,89.1,0.37128,0.00027,14.53156]
[1777893366939,36.76,79021.71,89.1,0.37128,0.00027,14.53156]
[1777893370669,36.76,79020.3,89.1,0.37091,0.00027,14.52654]
[1777893370681,36.76,79020.3,89.1,0.37091,0.00027,14.52654]
[1777893370763,36.76,79020.3,89.1,0.37091,0.00027,14.52654]
[1777893370938,36.76,79021.91,89.1,0.37134,0.00027,14.53227]
[1777893370982,36.76,79021.91,89.1,0.37134,0.00027,14.53227]
[1777893371031,36.76,79021.91,89.1,0.37134,0.00027,14.53227]
[1777893371400,36.76,79021.91,89.1,0.37134,0.00027,14.53227]
[1777893371750,36.76,79001.45,89.1,0.36588,0.00027,14.4581]
[1777893372565,36.76,79001.45,89.1,0.36588,0.00027,14.4581]
[1777893372631,36.76,79002.25,89.1,0.36608,0.00027,14.46096]
[1777893373486,36.76,79002.25,89.1,0.36608,0.00027,14.46096]
[1777893373637,36.76,79003.03,89.1,0.36629,0.00027,14.46381]
[1777893374268,36.76,79003.03,89.1,0.36629,0.00027,14.46381]
[1777893374645,36.76,79003.4,89.1,0.36639,0.00027,14.46518]
[1777893379682,36.76,79002.91,89.1,0.36625,0.00027,14.46331]
[1777893382736,36.76,79006.07,89.1,0.36709,0.00027,14.47488]
[1777893382783,36.76,79006.07,89.1,0.36709,0.00027,14.47488]
[1777893383710,36.76,79011.36,89.1,0.3685,0.00027,14.49414]
[1777893386078,36.76,79012.43,89.1,0.36879,0.00027,14.498]
[1777893387737,36.76,79018.92,89.1,0.37052,0.00027,14.52134]
[1777893388954,36.76,79019.13,89.1,0.37057,0.00027,14.52206]
[1777893389752,36.76,79018.64,89.1,0.37044,0.00027,14.52031]
[1777893390704,36.76,79018.64,89.1,0.37044,0.00027,14.52031]
[1777893391766,36.76,79031.79,89.1,0.37391,0.00027,14.56035]
[1777893396438,36.75,79033.8,89.1,0.37444,0.00027,14.56726]
[1777893397365,36.75,79033.8,89.1,0.37444,0.00027,14.56726]
[1777893397461,36.75,79035.39,89.1,0.37486,0.00027,14.57279]
[1777893398419,36.75,79035.39,89.1,0.37486,0.00027,14.57279]
[1777893398471,36.75,79033.95,89.1,0.37448,0.00027,14.56777]
[1777893399375,36.75,79033.95,89.1,0.37448,0.00027,14.56777]
[1777893399477,36.75,79034.13,89.1,0.37452,0.00027,14.56837]
[1777893400599,36.75,79034.13,89.1,0.37452,0.00027,14.56837]
[1777893400700,36.75,79034.1,89.1,0.37451,0.00027,14.56826]
[1777893403583,36.75,79034.46,89.1,0.37461,0.00027,14.56948]
[1777893403685,36.75,79034.67,89.1,0.37466,0.00027,14.57018]
[1777893407153,36.75,79034.41,89.1,0.37459,0.00027,14.56923]
[1777893407566,36.75,79034.41,89.1,0.37459,0.00027,14.56923]
[1777893407646,36.75,79034.41,89.1,0.37459,0.00027,14.56923]
[1777893407738,36.75,79034.58,89.1,0.37463,0.00027,14.56982]
[1777893408423,36.75,79042.09,89.1,0.37665,0.00027,14.59579]
[1777893409425,36.75,79046.4,89.1,0.37781,0.00027,14.61052]
[1777893413692,36.75,79050.24,89.1,0.37884,0.00027,14.62352]
[1777893415985,36.75,79049.06,89.1,0.37852,0.00027,14.61949]
[1777893416682,36.75,79049.06,89.1,0.37852,0.00027,14.61949]
[1777893418688,36.75,79054.01,89.1,0.37985,0.00027,14.63616]
[1777893420507,36.75,79054.1,89.1,0.37987,0.00027,14.6364]
[1777893420538,36.75,79054.1,89.1,0.37987,0.00027,14.6364]
[1777893421816,36.75,79054.04,89.1,0.37986,0.00027,14.6362]
[1777893422716,36.75,79051.84,89.1,0.37926,0.00027,14.62879]
[1777893429026,36.74,79054.58,89.1,0.37999,0.00027,14.63788]
[1777893432288,36.74,79055.05,89.1,0.38012,0.00027,14.63942]
[1777893433328,36.74,79055.05,89.1,0.38011,0.00027,14.6394]
[1777893433566,36.74,79055.05,89.1,0.38011,0.00027,14.6394]
[1777893433633,36.74,79062.1,89.1,0.38201,0.00027,14.66283]
[1777893434135,36.74,79062.1,89.1,0.38201,0.00027,14.66283]
[1777893434359,36.74,79062.1,89.1,0.38201,0.00027,14.66283]
[1777893434415,36.74,79062.1,89.1,0.38201,0.00027,14.66283]
[1777893434541,36.74,79067.7,89.1,0.38353,0.00027,14.68122]
[1777893434868,36.74,79067.7,89.1,0.38353,0.00027,14.68122]
[1777893434886,36.74,79067.7,89.1,0.38353,0.00027,14.68122]
[1777893434910,36.74,79067.7,89.1,0.38353,0.00027,14.68122]
[1777893435765,36.74,79067.7,89.1,0.38353,0.00027,14.68122]
[1777893435766,36.74,79076.09,89.1,0.3858,0.00027,14.70838]
[1777893436136,36.74,79076.09,89.1,0.3858,0.00027,14.70838]
[1777893436367,36.74,79076.09,89.1,0.3858,0.00027,14.70838]
[1777893436407,36.74,79080.09,89.1,0.38688,0.00027,14.72116]
[1777893436987,36.74,79080.09,89.1,0.38688,0.00027,14.72116]
[1777893438540,36.74,79078.2,89.1,0.38637,0.00027,14.71513]
[1777893438836,36.74,79077.64,89.1,0.38622,0.00027,14.71333]
[1777893443540,36.74,79078.33,89.1,0.3864,0.00027,14.71549]
[1777893446059,36.74,79078.31,89.1,0.38639,0.00027,14.71538]
[1777893450435,36.74,79081.42,89.1,0.38723,0.00027,14.72527]
[1777893450509,36.74,79081.51,89.1,0.38726,0.00027,14.72555]
[1777893450954,36.74,79081.51,89.1,0.38726,0.00027,14.72555]
[1777893452072,36.74,79081.97,89.1,0.38734,0.00027,14.72064]
[1777893452820,36.74,79081.97,89.1,0.38734,0.00027,14.72064]
[1777893452960,36.74,79083.61,89.1,0.38778,0.00027,14.72583]
[1777893453105,36.74,79083.61,89.1,0.38778,0.00027,14.72583]
[1777893453197,36.74,79090.3,89.1,0.38961,0.00027,14.74687]
[1777893454245,36.74,79090.3,89.1,0.38961,0.00027,14.74687]
[1777893454328,36.74,79090.3,89.1,0.38961,0.00027,14.74687]
[1777893455325,36.75,79091.9,89.1,0.39005,0.00027,14.75192]
[1777893455343,36.75,79091.9,89.1,0.39005,0.00027,14.75192]
[1777893455566,36.75,79091.9,89.1,0.39005,0.00027,14.75192]
[1777893460651,36.76,79093.27,89.1,0.39046,0.00027,14.75656]
[1777893462461,36.76,79095.71,89.1,0.39113,0.00027,14.76424]
[1777893462562,36.76,79093.82,89.1,0.39063,0.00027,14.7585]
[1777893463661,36.76,79093.82,89.1,0.39063,0.00027,14.7585]
[1777893463924,36.76,79092.52,89.1,0.39027,0.00027,14.75447]
[1777893464275,36.76,79088.06,89.1,0.38906,0.00027,14.74059]
[1777893465062,36.76,79088.06,89.1,0.38906,0.00027,14.74059]
[1777893465722,36.76,79088.06,89.1,0.38906,0.00027,14.74059]
[1777893465810,36.76,79084.22,89.1,0.38802,0.00027,14.7285]
[1777893467429,36.76,79084.09,89.1,0.38798,0.00027,14.72809]
[1777893467451,36.76,79084.09,89.1,0.38798,0.00027,14.72809]
[1777893470316,36.76,79090.09,89.1,0.38961,0.00027,14.74682]
[1777893475352,36.76,79089.64,89.1,0.38947,0.00027,14.74532]
[1777893476042,36.76,79089.64,89.1,0.38947,0.00027,14.74532]
[1777893476062,36.76,79089.64,89.1,0.38947,0.00027,14.74532]
[1777893481394,36.75,79086.63,89.1,0.38864,0.00027,14.73578]
[1777893486430,36.75,79088.95,89.1,0.38927,0.00027,14.74295]
[1777893490282,36.75,79088.63,89.1,0.38917,0.00027,14.74188]
[1777893490458,36.75,79088.48,89.1,0.38913,0.00027,14.74139]
[1777893492128,36.75,79088.36,89.1,0.38909,0.00027,14.74097]
[1777893492472,36.75,79088.06,89.1,0.38901,0.00027,14.73999]
[1777893497507,36.74,79089.73,89.1,0.38945,0.00027,14.74508]
[1777893502541,36.74,79089.09,89.1,0.38926,0.00027,14.74296]
[1777893505985,36.74,79088.78,89.1,0.38917,0.00027,14.74192]
[1777893506240,36.74,79088.78,89.1,0.38917,0.00027,14.74192]
[1777893506571,36.74,79089.67,89.1,0.38941,0.00027,14.74467]
[1777893509590,36.74,79089.73,89.1,0.38943,0.00027,14.74484]
[1777893509685,36.74,79088.7,89.1,0.38915,0.00027,14.74162]
[1777893514565,36.73,79089.06,89.1,0.38919,0.00027,14.73622]
[1777893514627,36.73,79091.27,89.1,0.38979,0.00027,14.74308]
[1777893519662,36.73,79092.54,89.1,0.39013,0.00027,14.74698]
[1777893524697,36.73,79091.85,89.1,0.38994,0.00027,14.74478]
[1777893529732,36.73,79092.15,89.1,0.39001,0.00027,14.74567]
[1777893534767,36.73,79093.68,89.1,0.39043,0.00027,14.75037]
[1777893539852,36.72,79093.05,89.1,0.39025,0.00027,14.74838]
[1777893540625,36.72,79093.0,89.1,0.39024,0.00027,14.74822]
[1777893545846,36.72,79089.34,89.1,0.38924,0.00027,14.73679]
[1777893550882,36.72,79091.13,89.1,0.38972,0.00027,14.74234]
[1777893552473,36.72,79091.71,89.1,0.38988,0.00027,14.74413]
[1777893557931,36.72,79091.47,89.1,0.38981,0.00027,14.74333]
[1777893559315,36.72,79092.31,89.1,0.39004,0.00027,14.74593]
[1777893559945,36.72,79091.57,89.1,0.38983,0.00027,14.7436]
[1777893564980,36.72,79091.48,89.1,0.3898,0.00027,14.74319]
[1777893570015,36.71,79092.33,89.1,0.39001,0.00027,14.7457]
[1777893573698,36.71,79092.29,89.1,0.38995,0.00027,14.73909]
[1777893573715,36.71,79092.29,89.1,0.38995,0.00027,14.73909]
[1777893574003,36.71,79092.31,89.1,0.38996,0.00027,14.73913]
[1777893574043,36.71,79092.31,89.1,0.38996,0.00027,14.73913]
[1777893574066,36.71,79092.31,89.1,0.38996,0.00027,14.73913]
[1777893574731,36.71,79088.14,89.1,0.38882,0.00027,14.72609]
[1777893575424,36.71,79088.14,89.1,0.38882,0.00027,14.72609]
[1777893575733,36.71,79088.14,89.1,0.38882,0.00027,14.72609]
[1777893575792,36.71,79082.7,89.1,0.38734,0.00027,14.70891]
[1777893576232,36.71,79082.7,89.1,0.38734,0.00027,14.70891]
[1777893580086,36.7,79087.15,89.1,0.38854,0.00027,14.72283]
[1777893581011,36.7,79087.15,89.1,0.38854,0.00027,14.72283]
[1777893581171,36.7,79087.15,89.1,0.38854,0.00027,14.72283]
[1777893581621,36.7,79087.15,89.1,0.38854,0.00027,14.72283]
[1777893581722,36.7,79088.9,89.1,0.38901,0.00027,14.72829]
[1777893582415,36.7,79088.9,89.1,0.38901,0.00027,14.72829]
[1777893588143,36.7,79087.51,89.1,0.38862,0.00027,14.72381]
[1777893593254,36.7,79087.88,89.1,0.38871,0.00027,14.72491]
[1777893593355,36.7,79087.96,89.1,0.38874,0.00027,14.72514]
[1777893596325,36.7,79088.54,89.1,0.38889,0.00027,14.72693]
[1777893596354,36.7,79088.43,89.1,0.38886,0.00027,14.72657]
[1777893598587,36.7,79088.37,89.1,0.38884,0.00027,14.72635]
[1777893604398,36.69,79087.87,89.1,0.3887,0.00027,14.72471]
[1777893607522,36.69,79090.96,89.1,0.38953,0.00027,14.73432]
[1777893614014,36.69,79091.51,89.1,0.38967,0.00027,14.73591]
[1777893616979,36.69,79091.32,89.1,0.38961,0.00027,14.73525]
[1777893617770,36.68,79095.14,89.1,0.39065,0.00027,14.74707]
[1777893620402,36.68,79098.67,89.1,0.3916,0.00027,14.75788]
[1777893620431,36.68,79099.85,89.1,0.39192,0.00027,14.76147]
[1777893621776,36.68,79099.85,89.1,0.39192,0.00027,14.76147]
[1777893621811,36.68,79099.85,89.1,0.39192,0.00027,14.76147]
[1777893621973,36.68,79098.83,89.1,0.39164,0.00027,14.75831]
[1777893625018,36.68,79100.49,89.1,0.39209,0.00027,14.76334]
[1777893625156,36.68,79100.85,89.1,0.39219,0.00027,14.76442]
[1777893625261,36.68,79100.85,89.1,0.39219,0.00027,14.76442]
[1777893625301,36.68,79100.85,89.1,0.39219,0.00027,14.76442]
[1777893625309,36.68,79100.85,89.1,0.39219,0.00027,14.76442]
[1777893625965,36.68,79100.85,89.1,0.39219,0.00027,14.76442]
[1777893625555,36.68,79097.99,89.1,0.3914,0.00027,14.75564]
[1777893626409,36.68,79087.56,89.1,0.38856,0.00027,14.72318]
[1777893627321,36.68,79087.56,89.1,0.38856,0.00027,14.72318]
[1777893627919,36.68,79087.56,89.1,0.38856,0.00027,14.72318]
[1777893633237,36.67,79087.04,89.1,0.38837,0.00027,14.71501]
[1777893635538,36.67,79087.11,89.1,0.38838,0.00027,14.71521]
[1777893635543,36.67,79087.11,89.1,0.38838,0.00027,14.71521]
[1777893636433,36.67,79087.18,89.1,0.3884,0.00027,14.71542]
[1777893636604,36.67,79087.18,89.1,0.3884,0.00027,14.71542]
[1777893637546,36.67,79088.55,89.1,0.38877,0.00027,14.71972]
[1777893637606,36.67,79093.6,89.1,0.39015,0.00027,14.73547]
[1777893641514,36.67,79098.26,89.1,0.39141,0.00027,14.74981]
[1777893643915,36.67,79101.4,89.1,0.39227,0.00027,14.75941]
[1777893645395,36.67,79103.36,89.1,0.3928,0.00027,14.76532]
[1777893646550,36.67,79107.3,89.1,0.39387,0.00027,14.77721]
[1777893647194,36.67,79107.3,89.1,0.39387,0.00027,14.77721]
[1777893647254,36.67,79107.3,89.1,0.39387,0.00027,14.77721]
[1777893647279,36.67,79107.3,89.1,0.39387,0.00027,14.77721]
[1777893647557,36.67,79111.13,89.1,0.39491,0.00027,14.78867]
[1777893650963,36.66,79113.74,89.1,0.39562,0.00027,14.79637]
[1777893650972,36.66,79113.74,89.1,0.39562,0.00027,14.79637]
[1777893656497,36.66,79111.85,89.1,0.39508,0.00027,14.79056]
[1777893656502,36.66,79111.85,89.1,0.39508,0.00027,14.79056]
[1777893661657,36.65,79114.67,89.1,0.39584,0.00027,14.79874]
[1777893666556,36.65,79116.48,89.1,0.39632,0.00027,14.80396]
[1777893671727,36.64,79117.16,89.1,0.39648,0.00027,14.80573]
[1777893675236,36.64,79116.81,89.1,0.39637,0.00027,14.80458]
[1777893675244,36.64,79116.81,89.1,0.39637,0.00027,14.80458]
[1777893675755,36.63,79111.82,89.1,0.395,0.00027,14.78973]
[1777893676993,36.63,79111.82,89.1,0.395,0.00027,14.78973]
[1777893677010,36.63,79111.82,89.1,0.395,0.00027,14.78973]
[1777893677025,36.63,79111.82,89.1,0.395,0.00027,14.78973]
[1777893677039,36.63,79111.82,89.1,0.395,0.00027,14.78973]
[1777893677044,36.63,79111.82,89.1,0.395,0.00027,14.78973]
[1777893677066,36.63,79111.82,89.1,0.395,0.00027,14.78973]
[1777893677089,36.63,79111.82,89.1,0.395,0.00027,14.78973]
[1777893677090,36.63,79111.82,89.1,0.395,0.00027,14.78973]
[1777893677200,36.63,79109.16,89.1,0.39427,0.00027,14.78173]
[1777893677396,36.63,79109.16,89.1,0.39427,0.00027,14.78173]
[1777893678007,36.63,79091.82,89.1,0.38953,0.00027,14.72857]
[1777893678574,36.63,79091.82,89.1,0.38953,0.00027,14.72857]
[1777893678576,36.63,79091.82,89.1,0.38953,0.00027,14.72857]
[1777893678615,36.63,79091.82,89.1,0.38953,0.00027,14.72857]
[1777893678696,36.63,79091.82,89.1,0.38953,0.00027,14.72857]
[1777893678744,36.63,79091.82,89.1,0.38953,0.00027,14.72857]
[1777893679055,36.63,79091.82,89.1,0.38953,0.00027,14.72857]
[1777893678776,36.63,79074.53,89.1,0.38482,0.00027,14.67349]
[1777893680092,36.63,79071.44,89.1,0.38398,0.00027,14.66335]
[1777893681026,36.63,79067.08,89.1,0.38279,0.00027,14.64904]
[1777893681964,36.63,79067.08,89.1,0.38279,0.00027,14.64904]
[1777893682119,36.63,79067.09,89.1,0.38279,0.00027,14.64907]
[1777893687282,36.62,79069.73,89.1,0.3835,0.00027,14.65758]
[1777893693346,36.62,79068.7,89.1,0.38315,0.00027,14.64754]
[1777893697563,36.61,79067.79,89.1,0.38289,0.00027,14.64442]
[1777893698802,36.61,79069.1,89.1,0.38324,0.00027,14.6487]
[1777893698916,36.61,79070.72,89.1,0.38368,0.00027,14.65398]
[1777893699323,36.61,79070.72,89.1,0.38368,0.00027,14.65398]
[1777893699332,36.61,79070.72,89.1,0.38368,0.00027,14.65398]
[1777893699705,36.61,79070.72,89.1,0.38368,0.00027,14.65398]
[1777893699783,36.61,79070.72,89.1,0.38368,0.00027,14.65398]
[1777893700626,36.61,79071.81,89.1,0.38398,0.00027,14.65753]
[1777893702360,36.61,79073.9,89.1,0.38454,0.00027,14.66431]
[1777893704154,36.61,79069.45,89.1,0.38333,0.00027,14.64974]
[1777893704175,36.61,79069.45,89.1,0.38333,0.00027,14.64974]
[1777893704193,36.61,79069.45,89.1,0.38333,0.00027,14.64974]
[1777893704321,36.61,79069.45,89.1,0.38333,0.00027,14.64974]
[1777893704957,36.61,79064.52,89.1,0.38199,0.00027,14.63348]
[1777893707376,36.61,79062.84,89.1,0.38153,0.00027,14.62785]
[1777893707979,36.61,79062.8,89.1,0.38152,0.00027,14.62771]
[1777893710565,36.61,79064.84,89.1,0.38207,0.00027,14.6344]
[1777893710999,36.61,79066.83,89.1,0.3826,0.00027,14.64094]
[1777893712866,36.61,79067.86,89.1,0.38288,0.00027,14.64431]
[1777893712872,36.61,79067.86,89.1,0.38288,0.00027,14.64431]
[1777893714563,36.6,79069.93,89.1,0.38344,0.00027,14.65107]
[1777893714575,36.6,79069.93,89.1,0.38344,0.00027,14.65107]
[1777893715769,36.6,79068.04,89.1,0.38292,0.00027,14.64483]
[1777893715799,36.6,79068.04,89.1,0.38292,0.00027,14.64483]
[1777893715925,36.6,79068.04,89.1,0.38292,0.00027,14.64483]
[1777893716037,36.6,79069.99,89.1,0.38345,0.00027,14.65121]
[1777893717193,36.6,79071.06,89.1,0.38374,0.00027,14.6547]
[1777893717655,36.6,79071.06,89.1,0.38374,0.00027,14.6547]
[1777893718739,36.6,79071.15,89.1,0.38377,0.00027,14.655]
[1777893719059,36.6,79071.45,89.1,0.38384,0.00027,14.65594]
[1777893720359,36.6,79071.28,89.1,0.3838,0.00027,14.65538]
[1777893721073,36.6,79071.47,89.1,0.38385,0.00027,14.65597]
[1777893722655,36.6,79069.79,89.1,0.38339,0.00027,14.65046]
[1777893722683,36.6,79069.79,89.1,0.38339,0.00027,14.65046]
[1777893722690,36.6,79069.79,89.1,0.38339,0.00027,14.65046]
[1777893722697,36.6,79069.79,89.1,0.38339,0.00027,14.65046]
[1777893723090,36.6,79066.05,89.1,0.38237,0.00027,14.63812]
[1777893725817,36.6,79065.03,89.1,0.38209,0.00027,14.63471]
[1777893732097,36.6,79066.71,89.1,0.38254,0.00027,14.64017]
[1777893738681,36.59,79067.28,89.1,0.38268,0.00027,14.64191]
[1777893739081,36.59,79067.28,89.1,0.38268,0.00027,14.64191]
[1777893739117,36.59,79067.31,89.1,0.38268,0.00027,14.64196]
[1777893739199,36.59,79067.31,89.1,0.38268,0.00027,14.64196]
[1777893739208,36.59,79067.31,89.1,0.38268,0.00027,14.64196]
[1777893740528,36.59,79075.55,89.1,0.38492,0.00027,14.6689]
[1777893741268,36.59,79075.55,89.1,0.38492,0.00027,14.6689]
[1777893741369,36.59,79076.29,89.1,0.38512,0.00027,14.67128]
[1777893742328,36.59,79076.29,89.1,0.38512,0.00027,14.67128]
[1777893742421,36.59,79076.4,89.1,0.38515,0.00027,14.6716]
[1777893746014,36.59,79077.7,89.1,0.3855,0.00027,14.67576]
[1777893746146,36.59,79077.7,89.1,0.3855,0.00027,14.67576]
[1777893746177,36.59,79077.81,89.1,0.38553,0.00027,14.67607]
[1777893746270,36.59,79077.81,89.1,0.38553,0.00027,14.67607]
[1777893746753,36.59,79072.29,89.1,0.38403,0.00027,14.65816]
[1777893747850,36.59,79068.12,89.1,0.38289,0.00027,14.64445]
[1777893748991,36.59,79068.12,89.1,0.38289,0.00027,14.64445]
[1777893749086,36.59,79062.24,89.1,0.38129,0.00027,14.62494]
[1777893751105,36.59,79061.48,89.1,0.38108,0.00027,14.62241]
[1777893751231,36.58,79061.37,89.1,0.381,0.00027,14.61555]
[1777893751412,36.58,79061.37,89.1,0.381,0.00027,14.61555]
[1777893751412,36.58,79061.37,89.1,0.381,0.00027,14.61555]
[1777893752072,36.58,79061.44,89.1,0.38102,0.00027,14.61577]
[1777893752866,36.58,79061.44,89.1,0.38102,0.00027,14.61577]
[1777893752967,36.58,79058.55,89.1,0.38023,0.00027,14.60606]
[1777893753174,36.58,79058.55,89.1,0.38023,0.00027,14.60606]
[1777893755791,36.58,79056.77,89.1,0.37974,0.00027,14.59998]
[1777893755842,36.58,79056.93,89.1,0.37978,0.00027,14.60048]
[1777893756372,36.58,79056.93,89.1,0.37978,0.00027,14.60048]
[1777893756486,36.58,79056.93,89.1,0.37978,0.00027,14.60048]
[1777893756495,36.58,79057.3,89.1,0.37988,0.00027,14.6017]
[1777893759753,36.58,79057.72,89.1,0.37999,0.00027,14.60303]
[1777893759825,36.58,79057.85,89.1,0.38002,0.00027,14.60342]
[1777893760999,36.58,79057.85,89.1,0.38002,0.00027,14.60342]
[1777893761043,36.58,79060.53,89.1,0.38074,0.00027,14.61238]
[1777893762674,36.57,79061.37,89.1,0.38097,0.00027,14.61514]
[1777893762776,36.57,79062.14,89.1,0.38117,0.00027,14.61768]
[1777893764690,36.57,79060.76,89.1,0.38079,0.00027,14.61301]
[1777893764785,36.57,79059.08,89.1,0.38034,0.00027,14.60738]
[1777893765523,36.57,79059.08,89.1,0.38034,0.00027,14.60738]
[1777893766906,36.57,79056.41,89.1,0.37961,0.00027,14.59835]
[1777893766941,36.57,79056.41,89.1,0.37961,0.00027,14.59835]
[1777893766972,36.57,79056.41,89.1,0.37961,0.00027,14.59835]
[1777893767396,36.57,79054.39,89.1,0.37905,0.00027,14.59144]
[1777893767746,36.57,79054.39,89.1,0.37905,0.00027,14.59144]
[1777893768069,36.57,79045.52,89.1,0.37665,0.00027,14.56112]
[1777893769078,36.57,79037.76,89.1,0.37454,0.00027,14.5341]
[1777893772106,36.56,79033.64,89.1,0.37342,0.00027,14.51944]
[1777893774164,36.56,79027.93,89.1,0.37187,0.00027,14.49912]
[1777893778376,36.56,79028.24,89.1,0.37194,0.00027,14.50012]
[1777893778472,36.56,79028.24,89.1,0.37194,0.00027,14.50012]
[1777893778481,36.56,79028.24,89.1,0.37194,0.00027,14.50012]
[1777893778633,36.56,79028.24,89.1,0.37194,0.00027,14.50012]
[1777893778665,36.56,79028.24,89.1,0.37194,0.00027,14.50012]
[1777893778850,36.56,79028.24,89.1,0.37194,0.00027,14.50012]
[1777893778962,36.56,79028.24,89.1,0.37194,0.00027,14.50012]
[1777893779039,36.56,79028.24,89.1,0.37194,0.00027,14.50012]
[1777893779046,36.56,79021.66,89.1,0.37017,0.00027,14.4765]
[1777893779280,36.56,79021.66,89.1,0.37017,0.00027,14.4765]
[1777893779690,36.56,79021.66,89.1,0.37017,0.00027,14.4765]
[1777893779702,36.56,79021.66,89.1,0.37017,0.00027,14.4765]
[1777893779878,36.56,79009.13,89.1,0.36679,0.00027,14.43075]
[1777893780738,36.56,79009.13,89.1,0.36679,0.00027,14.43075]
[1777893783748,36.55,79009.61,89.1,0.36691,0.00027,14.43237]
[1777893784838,36.55,79009.87,89.1,0.36698,0.00027,14.43333]
[1777893784842,36.55,79009.87,89.1,0.36698,0.00027,14.43333]
[1777893785376,36.55,79008.4,89.1,0.36658,0.00027,14.42782]
[1777893785591,36.55,79008.4,89.1,0.36658,0.00027,14.42782]
[1777893786023,36.55,79008.4,89.1,0.36658,0.00027,14.42782]
[1777893786081,36.55,79008.4,89.1,0.36658,0.00027,14.42782]
[1777893786096,36.55,79000.64,89.1,0.3645,0.00027,14.39897]
[1777893786487,36.55,79000.64,89.1,0.3645,0.00027,14.39897]
[1777893787129,36.55,79000.64,89.1,0.3645,0.00027,14.39897]
[1777893787129,36.55,78991.97,89.1,0.36217,0.00027,14.36619]
[1777893787546,36.55,78988.51,89.1,0.36124,0.00027,14.35301]
[1777893788389,36.55,78988.51,89.1,0.36124,0.00027,14.35301]
[1777893788847,36.55,78988.51,89.1,0.36124,0.00027,14.35301]
[1777893790849,36.55,78987.76,89.1,0.36103,0.00027,14.35005]
[1777893790866,36.55,78987.76,89.1,0.36103,0.00027,14.35005]
[1777893791917,36.55,78987.75,89.1,0.36103,0.00027,14.34997]
[1777893792018,36.55,78990.65,89.1,0.3618,0.00027,14.36099]
[1777893792988,36.55,78990.65,89.1,0.3618,0.00027,14.36099]
[1777893793086,36.55,78991.94,89.1,0.36214,0.00027,14.36588]
[1777893793638,36.55,78991.94,89.1,0.36214,0.00027,14.36588]
[1777893793643,36.55,78991.94,89.1,0.36214,0.00027,14.36588]
[1777893795978,36.55,78987.35,89.1,0.36091,0.00027,14.34827]
[1777893798307,36.54,78986.69,89.1,0.36072,0.00027,14.34555]
[1777893798479,36.54,78986.69,89.1,0.36072,0.00027,14.34555]
[1777893799381,36.54,78988.38,89.1,0.36117,0.00027,14.35196]
[1777893799631,36.54,78992.27,89.1,0.3622,0.00027,14.36675]
[1777893800838,36.54,78992.27,89.1,0.3622,0.00027,14.36675]
[1777893800939,36.54,78992.12,89.1,0.36216,0.00027,14.36615]
[1777893802437,36.54,78992.37,89.1,0.36222,0.00027,14.36704]
[1777893802491,36.54,78992.37,89.1,0.36222,0.00027,14.36704]
[1777893802502,36.54,78992.37,89.1,0.36222,0.00027,14.36704]
[1777893802652,36.54,78989.51,89.1,0.36145,0.00027,14.3561]
[1777893804181,36.54,78989.51,89.1,0.36145,0.00027,14.3561]
[1777893804190,36.54,78987.16,89.1,0.36082,0.00027,14.34703]
[1777893804226,36.54,78987.16,89.1,0.36082,0.00027,14.34703]
[1777893804234,36.54,78987.16,89.1,0.36082,0.00027,14.34703]
[1777893804250,36.54,78987.16,89.1,0.36082,0.00027,14.34703]
[1777893804565,36.54,78987.16,89.1,0.36082,0.00027,14.34703]
[1777893804666,36.53,78978.16,89.1,0.35841,0.00027,14.31221]
[1777893805565,36.53,78978.16,89.1,0.35841,0.00027,14.31221]
[1777893807507,36.53,78973.36,89.1,0.35712,0.00027,14.29331]
[1777893808996,36.53,78965.57,89.1,0.35504,0.00027,14.26244]
[1777893810708,36.53,78960.75,89.1,0.35375,0.00027,14.24314]
[1777893812905,36.53,78959.48,89.1,0.35335,0.00027,14.2314]
[1777893813000,36.53,78957.07,89.1,0.3527,0.00027,14.22169]
[1777893813797,36.53,78957.07,89.1,0.3527,0.00027,14.22169]
[1777893814212,36.52,78956.34,89.1,0.35251,0.00027,14.21867]
[1777893815752,36.52,78962.06,89.1,0.35402,0.00027,14.24159]
[1777893816486,36.52,78962.06,89.1,0.35402,0.00027,14.24159]
[1777893816516,36.52,78962.06,89.1,0.35402,0.00027,14.24159]
[1777893816581,36.52,78962.06,89.1,0.35402,0.00027,14.24159]
[1777893820823,36.52,78959.77,89.1,0.35341,0.00027,14.2323]
[1777893821837,36.52,78960.14,89.1,0.3535,0.00027,14.23376]
[1777893825955,36.52,78959.55,89.1,0.35334,0.00027,14.23127]
[1777893825980,36.52,78959.55,89.1,0.35334,0.00027,14.23127]
[1777893826068,36.52,78959.41,89.1,0.3533,0.00027,14.23068]
[1777893826280,36.52,78959.41,89.1,0.3533,0.00027,14.23068]
[1777893827940,36.52,78956.4,89.1,0.35249,0.00027,14.21852]
[1777893833363,36.51,78955.91,89.1,0.35234,0.00027,14.21625]
[1777893836151,36.51,78955.84,89.1,0.35232,0.00027,14.21588]
[1777893837911,36.51,78961.05,89.1,0.35369,0.00027,14.23667]
[1777893839926,36.51,78966.68,89.1,0.35518,0.00027,14.25898]
[1777893842242,36.51,78965.77,89.1,0.35494,0.00027,14.25529]
[1777893842947,36.5,78966.96,89.1,0.35524,0.00027,14.25986]
[1777893847571,36.5,78966.58,89.1,0.35512,0.00027,14.2581]
[1777893847581,36.5,78966.58,89.1,0.35512,0.00027,14.2581]
[1777893848132,36.5,78963.14,89.1,0.3542,0.00027,14.24433]
[1777893854024,36.49,78960.98,89.1,0.3536,0.00027,14.23533]
[1777893856958,36.49,78961.03,89.1,0.35361,0.00027,14.23541]
[1777893857044,36.49,78964.37,89.1,0.35449,0.00027,14.2487]
[1777893857562,36.49,78964.37,89.1,0.35449,0.00027,14.2487]
[1777893857814,36.49,78964.37,89.1,0.35449,0.00027,14.2487]
[1777893860942,36.48,78965.87,89.1,0.35488,0.00027,14.2545]
[1777893861164,36.48,78965.87,89.1,0.35488,0.00027,14.2545]
[1777893861186,36.48,78970.34,89.1,0.35607,0.00027,14.27216]
[1777893861569,36.48,78970.34,89.1,0.35607,0.00027,14.27216]
[1777893863275,36.48,78976.75,89.1,0.35777,0.00027,14.2973]
[1777893866647,36.48,78976.65,89.1,0.35774,0.00027,14.2968]
[1777893870385,36.48,78980.05,89.1,0.35864,0.00027,14.30989]
[1777893870778,36.48,78980.05,89.1,0.35864,0.00027,14.30989]
[1777893872833,36.48,78980.0,89.1,0.35856,0.00027,14.30301]
[1777893878142,36.47,78978.71,89.1,0.3582,0.00027,14.29775]
[1777893880113,36.47,78978.85,89.1,0.35823,0.00027,14.2982]
[1777893880254,36.47,78978.85,89.1,0.35823,0.00027,14.2982]
[1777893880317,36.47,78977.71,89.1,0.35792,0.00027,14.29371]
[1777893880320,36.47,78977.71,89.1,0.35792,0.00027,14.29371]
[1777893880335,36.47,78977.71,89.1,0.35792,0.00027,14.29371]
[1777893880357,36.47,78977.71,89.1,0.35792,0.00027,14.29371]
[1777893880565,36.47,78977.71,89.1,0.35792,0.00027,14.29371]
[1777893881220,36.47,78965.08,89.1,0.35454,0.00027,14.2438]
[1777893881581,36.47,78965.08,89.1,0.35454,0.00027,14.2438]
[1777893882280,36.46,78960.98,89.1,0.35344,0.00027,14.22721]
[1777893882396,36.46,78960.98,89.1,0.35344,0.00027,14.22721]
[1777893882462,36.46,78960.98,89.1,0.35344,0.00027,14.22721]
[1777893882776,36.46,78960.98,89.1,0.35344,0.00027,14.22721]
[1777893882857,36.46,78960.98,89.1,0.35344,0.00027,14.22721]
[1777893883234,36.46,78956.0,89.1,0.35211,0.00027,14.20715]
[1777893885040,36.46,78954.77,89.1,0.35178,0.00027,14.20211]
[1777893885338,36.46,78954.97,89.1,0.35183,0.00027,14.20283]
[1777893890865,36.46,78952.15,89.1,0.35106,0.00027,14.19118]
[1777893894725,36.46,78953.72,89.1,0.35148,0.00027,14.19749]
[1777893895271,36.46,78953.56,89.1,0.35143,0.00027,14.19672]
[1777893900354,36.45,78952.36,89.1,0.35109,0.00027,14.19165]
[1777893906182,36.45,78952.26,89.1,0.35106,0.00027,14.19109]
[1777893906283,36.45,78952.26,89.1,0.35106,0.00027,14.19109]
[1777893906410,36.45,78952.24,89.1,0.35105,0.00027,14.19097]
[1777893906536,36.45,78952.24,89.1,0.35105,0.00027,14.19097]
[1777893906729,36.45,78952.24,89.1,0.35105,0.00027,14.19097]
[1777893906971,36.45,78948.09,89.1,0.34994,0.00027,14.17398]
[1777893907858,36.45,78930.28,89.1,0.34522,0.00026,14.09996]
[1777893911688,36.44,78926.87,89.1,0.34431,0.00026,14.08547]
[1777893914068,36.44,78934.85,89.1,0.34641,0.00026,14.11891]
[1777893915471,36.44,78939.83,89.1,0.34773,0.00026,14.13953]
[1777893917088,36.44,78939.83,89.1,0.34773,0.00026,14.13953]
[1777893917497,36.44,78939.91,89.1,0.34774,0.00027,14.13979]
[1777893917545,36.44,78929.84,89.1,0.34507,0.00026,14.09764]
[1777893919515,36.44,78928.16,89.1,0.34463,0.00026,14.09052]
[1777893919529,36.44,78928.16,89.1,0.34463,0.00026,14.09052]
[1777893919559,36.44,78928.16,89.1,0.34463,0.00026,14.09052]
[1777893919567,36.44,78928.16,89.1,0.34463,0.00026,14.09052]
[1777893919589,36.44,78928.16,89.1,0.34463,0.00026,14.09052]
[1777893919599,36.44,78928.16,89.1,0.34463,0.00026,14.09052]
[1777893919828,36.44,78926.87,89.1,0.34428,0.00026,14.08504]
[1777893921391,36.44,78923.61,89.1,0.34342,0.00026,14.07117]
[1777893922305,36.44,78923.61,89.1,0.34342,0.00026,14.07117]
[1777893923150,36.44,78924.35,89.1,0.34361,0.00026,14.0742]
[1777893923698,36.44,78924.35,89.1,0.34361,0.00026,14.0742]
[1777893923712,36.44,78924.35,89.1,0.34361,0.00026,14.0742]
[1777893925498,36.43,78925.67,89.1,0.34395,0.00026,14.07973]
[1777893928475,36.43,78929.6,89.1,0.34498,0.00026,14.09623]
[1777893929911,36.43,78939.35,89.1,0.34756,0.00027,14.13695]
[1777893935291,36.43,78942.19,89.1,0.34823,0.00027,14.14183]
[1777893937566,36.43,78943.57,89.1,0.34859,0.00027,14.1474]
[1777893937660,36.43,78943.57,89.1,0.34859,0.00027,14.1474]
[1777893937759,36.43,78944.75,89.1,0.3489,0.00027,14.15224]
[1777893938438,36.43,78944.75,89.1,0.3489,0.00027,14.15224]
[1777893938586,36.43,78944.75,89.1,0.3489,0.00027,14.15224]
[1777893938989,36.43,78949.21,89.1,0.35009,0.00027,14.17056]
[1777893941346,36.43,78953.82,89.1,0.35132,0.00027,14.1894]
[1777893943498,36.43,78955.76,89.1,0.35183,0.00027,14.19727]
[1777893949010,36.42,78956.65,89.1,0.35206,0.00027,14.20082]
[1777893949316,36.42,78956.65,89.1,0.35206,0.00027,14.20082]
[1777893950247,36.42,78958.44,89.1,0.35253,0.00027,14.20787]
[1777893951196,36.42,78967.64,89.1,0.35498,0.00027,14.24476]
[1777893952289,36.42,78967.64,89.1,0.35498,0.00027,14.24476]
[1777893953165,36.42,78966.66,89.1,0.35472,0.00027,14.24078]
[1777893959074,36.42,78967.79,89.1,0.355,0.00027,14.24503]
[1777893959129,36.41,78967.79,89.1,0.355,0.00027,14.24497]
[1777893964815,36.41,78968.33,89.1,0.35512,0.00027,14.24685]
[1777893969850,36.41,78968.09,89.1,0.35504,0.00027,14.24566]
[1777893974884,36.4,78967.69,89.1,0.35492,0.00027,14.24382]
[1777893976258,36.4,78967.69,89.2,0.35492,0.00027,14.24382]
[1777893981934,36.39,78966.82,89.2,0.35466,0.00027,14.24001]
[1777893986969,36.39,78966.36,89.2,0.35452,0.00027,14.23791]
[1777893988444,36.39,78965.34,89.2,0.35424,0.00027,14.23378]
[1777893988565,36.39,78965.34,89.2,0.35424,0.00027,14.23378]
[1777893988983,36.39,78961.73,89.2,0.35327,0.00027,14.21924]
[1777893989645,36.39,78961.73,89.2,0.35327,0.00027,14.21924]
[1777893993011,36.38,78952.7,89.2,0.35079,0.00027,14.17576]
[1777893997735,36.38,78950.26,89.2,0.35013,0.00027,14.1656]
[1777893998158,36.38,78950.26,89.2,0.35013,0.00027,14.1656]
[1777893998330,36.38,78933.76,89.2,0.34574,0.00027,14.09708]
[1777893999056,36.38,78933.76,89.2,0.34574,0.00027,14.09708]
[1777893999390,36.38,78933.76,89.2,0.34574,0.00027,14.09708]
[1777893999397,36.38,78922.35,89.2,0.34271,0.00026,14.04861]
[1777893999417,36.38,78922.35,89.2,0.34271,0.00026,14.04861]
[1777893999457,36.38,78922.35,89.2,0.34271,0.00026,14.04861]
[1777894000018,36.38,78922.35,89.2,0.34271,0.00026,14.04861]
[1777894000587,36.38,78924.15,89.2,0.34319,0.00026,14.05629]
[1777894003740,36.37,78919.92,89.2,0.34205,0.00026,14.03796]
[1777894005410,36.37,78920.52,89.2,0.34221,0.00026,14.04045]
[1777894005655,36.37,78919.92,89.2,0.34204,0.00026,14.0378]
[1777894006206,36.37,78919.92,89.2,0.34204,0.00026,14.0378]
[1777894006256,36.37,78921.63,89.2,0.34249,0.00026,14.04505]
[1777894007182,36.37,78921.63,89.2,0.34249,0.00026,14.04505]
[1777894008566,36.37,78922.52,89.2,0.34272,0.00026,14.04877]
[1777894008589,36.37,78922.52,89.2,0.34272,0.00026,14.04877]
[1777894009128,36.37,78919.21,89.2,0.34184,0.00026,14.03456]
[1777894014162,36.36,78921.48,89.2,0.34242,0.00026,14.04395]
[1777894017717,36.36,78922.62,89.2,0.34271,0.00026,14.04862]
[1777894017777,36.36,78922.62,89.2,0.34271,0.00026,14.04862]
[1777894018191,36.36,78922.69,89.2,0.34272,0.00026,14.04885]
[1777894022217,36.36,78922.05,89.2,0.34254,0.00026,14.04595]
[1777894022258,36.36,78922.05,89.2,0.34254,0.00026,14.04595]
[1777894022260,36.36,78922.05,89.2,0.34254,0.00026,14.04595]
[1777894022403,36.36,78922.05,89.2,0.34254,0.00026,14.04595]
[1777894022381,36.36,78919.22,89.2,0.34179,0.00026,14.03377]
[1777894022564,36.36,78919.22,89.2,0.34179,0.00026,14.03377]
[1777894023226,36.36,78910.33,89.2,0.33944,0.00026,13.9953]
[1777894024565,36.36,78913.45,89.2,0.34026,0.00026,14.00881]
[1777894025100,36.36,78913.45,89.2,0.34026,0.00026,14.00881]
[1777894027819,36.35,78917.85,89.2,0.34142,0.00026,14.02768]
[1777894032885,36.35,78919.98,89.2,0.34196,0.00026,14.03657]
[1777894033228,36.35,78919.98,89.2,0.34196,0.00026,14.03657]
[1777894033297,36.35,78919.96,89.2,0.34195,0.00026,14.03643]
[1777894038332,36.35,78920.11,89.2,0.34198,0.00026,14.03686]
[1777894042396,36.34,78918.77,89.2,0.34162,0.00026,14.03099]
[1777894043368,36.34,78917.15,89.2,0.34119,0.00026,14.02394]
[1777894048402,36.34,78919.04,89.2,0.34167,0.00026,14.03187]
[1777894050307,36.34,78919.02,89.2,0.34166,0.00026,14.03173]
[1777894050342,36.34,78919.02,89.2,0.34166,0.00026,14.03173]
[1777894050355,36.34,78919.02,89.2,0.34166,0.00026,14.03173]
[1777894050362,36.34,78919.02,89.2,0.34166,0.00026,14.03173]
[1777894050418,36.34,78921.56,89.2,0.34233,0.00026,14.04259]
[1777894053439,36.34,78928.93,89.2,0.34422,0.00027,14.06724]
[1777894054004,36.34,78928.93,89.2,0.34422,0.00027,14.06724]
[1777894054446,36.34,78933.23,89.2,0.34536,0.00027,14.08542]
[1777894054566,36.34,78933.23,89.2,0.34536,0.00027,14.08542]
[1777894056669,36.34,78938.39,89.2,0.34672,0.00027,14.10705]
[1777894063276,36.33,78938.94,89.2,0.34686,0.00027,14.10921]
[1777894066057,36.33,78938.96,89.2,0.34686,0.00027,14.1092]
[1777894067366,36.33,78938.97,89.2,0.34686,0.00027,14.10922]
[1777894070716,36.33,78938.93,89.2,0.34685,0.00027,14.109]
[1777894073005,36.33,78939.87,89.2,0.34708,0.00027,14.11272]
[1777894073076,36.33,78940.07,89.2,0.34713,0.00027,14.11353]
[1777894079638,36.33,78939.77,89.2,0.34705,0.00027,14.11219]
[1777894082173,36.33,78940.39,89.2,0.34721,0.00027,14.11474]
[1777894082275,36.33,78939.52,89.2,0.34698,0.00027,14.11109]
[1777894087678,36.32,78939.61,89.2,0.34699,0.00027,14.11132]
[1777894092713,36.32,78939.37,89.2,0.34692,0.00027,14.11019]
[1777894099762,36.32,78939.42,89.2,0.34692,0.00027,14.11025]
[1777894102784,36.32,78931.0,89.2,0.34468,0.00027,14.07477]
[1777894103790,36.32,78926.39,89.2,0.34346,0.00027,14.05519]
[1777894108987,36.32,78928.23,89.2,0.34395,0.00027,14.06308]
[1777894111168,36.32,78927.81,89.2,0.34384,0.00027,14.06131]
[1777894114175,36.32,78931.99,89.2,0.34489,0.00027,14.07238]
[1777894120147,36.32,78930.3,89.2,0.34444,0.00027,14.06523]
[1777894128965,36.32,78934.18,89.2,0.34546,0.00027,14.08149]
[1777894133564,36.32,78936.48,89.2,0.34607,0.00027,14.09109]
[1777894138990,36.31,78938.46,89.2,0.34659,0.00027,14.09926]
[1777894144031,36.31,78939.61,89.2,0.34688,0.00027,14.10394]
[1777894149106,36.31,78939.76,89.2,0.34691,0.00027,14.1044]
[1777894154141,36.31,78939.96,89.2,0.34696,0.00027,14.1051]
[1777894161363,36.31,78940.01,89.2,0.34696,0.00027,14.1052]
[1777894161438,36.3,78940.01,89.2,0.34696,0.00027,14.10513]
[1777894161604,36.3,78940.01,89.2,0.34696,0.00027,14.10513]
[1777894163959,36.3,78939.98,89.2,0.34695,0.00027,14.10495]
[1777894164211,36.3,78941.03,89.2,0.34722,0.00027,14.10932]
[1777894165190,36.3,78941.03,89.2,0.34722,0.00027,14.10932]
[1777894165219,36.3,78940.57,89.2,0.3471,0.00027,14.10739]
[1777894166823,36.3,78940.17,89.2,0.34699,0.00027,14.10569]
[1777894167235,36.3,78940.01,89.2,0.34695,0.00027,14.105]
[1777894173448,36.3,78940.01,89.2,0.34688,0.00027,14.09824]
[1777894179319,36.3,78940.74,89.2,0.34706,0.00027,14.10112]
[1777894180503,36.3,78940.74,89.2,0.34706,0.00027,14.10112]
[1777894182340,36.3,78945.95,89.2,0.34845,0.00027,14.12273]
[1777894187377,36.29,78945.99,89.2,0.34845,0.00027,14.12271]
[1777894190861,36.29,78946.02,89.2,0.34845,0.00027,14.12276]
[1777894195279,36.29,78943.48,89.2,0.34776,0.00027,14.11204]
[1777894200468,36.29,78944.82,89.2,0.3481,0.00027,14.11742]
[1777894200887,36.29,78944.82,89.2,0.3481,0.00027,14.11742]
[1777894201245,36.29,78944.82,89.2,0.3481,0.00027,14.11742]
[1777894201316,36.29,78944.82,89.2,0.3481,0.00027,14.11742]
[1777894201589,36.29,78936.24,89.2,0.34582,0.00027,14.0815]
[1777894202594,36.29,78929.14,89.2,0.34392,0.00027,14.05138]
[1777894205147,36.28,78925.02,89.2,0.34282,0.00027,14.03372]
[1777894205504,36.28,78921.23,89.2,0.34182,0.00027,14.01742]
[1777894205689,36.28,78921.23,89.2,0.34182,0.00027,14.01742]
[1777894205721,36.28,78921.23,89.2,0.34182,0.00027,14.01742]
[1777894212230,36.28,78921.46,89.2,0.34186,0.00027,14.01817]
[1777894217416,36.28,78921.82,89.2,0.34194,0.00027,14.01953]
[1777894217605,36.28,78921.82,89.2,0.34194,0.00027,14.01953]
[1777894219537,36.28,78922.17,89.2,0.34203,0.00027,14.02095]
[1777894219617,36.28,78922.17,89.2,0.34203,0.00027,14.02095]
[1777894219633,36.28,78922.17,89.2,0.34203,0.00027,14.02095]
[1777894219718,36.28,78922.17,89.2,0.34203,0.00027,14.02095]
[1777894219666,36.27,78920.81,89.2,0.34167,0.00027,14.01506]
[1777894219812,36.27,78920.81,89.2,0.34167,0.00027,14.01506]
[1777894219871,36.27,78920.81,89.2,0.34167,0.00027,14.01506]
[1777894220192,36.27,78920.81,89.2,0.34167,0.00027,14.01506]
[1777894220324,36.27,78920.81,89.2,0.34167,0.00027,14.01506]
[1777894220620,36.27,78901.02,89.2,0.33644,0.00026,13.92863]
[1777894220906,36.27,78901.02,89.2,0.33644,0.00026,13.92863]
[1777894223801,36.27,78900.88,89.2,0.33638,0.00026,13.92776]
[1777894224671,36.27,78900.88,89.2,0.33638,0.00026,13.92776]
[1777894224647,36.27,78900.97,89.2,0.33641,0.00026,13.92816]
[1777894229559,36.27,78901.59,89.2,0.33656,0.00026,13.93069]
[1777894230118,36.27,78902.26,89.2,0.33673,0.00026,13.9336]
[1777894235724,36.26,78907.92,89.2,0.33813,0.00026,13.95141]
[1777894239079,36.26,78907.47,89.2,0.33801,0.00026,13.9493]
[1777894239267,36.26,78907.47,89.2,0.33801,0.00026,13.9493]
[1777894239438,36.26,78907.47,89.2,0.33801,0.00026,13.9493]
[1777894241350,36.26,78912.11,89.2,0.33923,0.00026,13.96952]
[1777894242946,36.26,78912.35,89.2,0.33929,0.00026,13.97052]
[1777894242954,36.26,78912.35,89.2,0.33929,0.00026,13.97052]
[1777894242970,36.26,78912.35,89.2,0.33929,0.00026,13.97052]
[1777894243026,36.26,78912.35,89.2,0.33929,0.00026,13.97052]
[1777894243057,36.26,78912.35,89.2,0.33929,0.00026,13.97052]
[1777894243693,36.26,78910.95,89.2,0.33891,0.00026,13.9643]
[1777894243830,36.26,78910.95,89.2,0.33891,0.00026,13.9643]
[1777894244047,36.26,78910.95,89.2,0.33891,0.00026,13.9643]
[1777894244087,36.26,78905.39,89.2,0.33744,0.00026,13.93991]
[1777894247598,36.26,78908.15,89.2,0.33817,0.00026,13.95198]
[1777894247619,36.26,78908.15,89.2,0.33817,0.00026,13.95198]
[1777894247630,36.26,78908.15,89.2,0.33817,0.00026,13.95198]
[1777894247654,36.25,78908.66,89.2,0.3383,0.00026,13.95415]
[1777894248565,36.25,78908.66,89.2,0.3383,0.00026,13.95415]
[1777894250283,36.25,78902.7,89.2,0.33672,0.00026,13.92783]
[1777894253353,36.25,78901.88,89.2,0.33649,0.00026,13.92399]
[1777894256117,36.25,78901.63,89.2,0.33641,0.00026,13.92267]
[1777894256185,36.25,78901.63,89.2,0.33641,0.00026,13.92267]
[1777894256204,36.25,78901.63,89.2,0.33641,0.00026,13.92267]
[1777894256402,36.25,78901.63,89.2,0.33641,0.00026,13.92267]
[1777894256429,36.25,78901.63,89.2,0.33641,0.00026,13.92267]
[1777894257577,36.25,78900.35,89.2,0.33607,0.00026,13.91693]
[1777894258834,36.24,78903.61,89.2,0.33692,0.00026,13.93122]
[1777894264020,36.24,78904.28,89.2,0.33707,0.00026,13.93379]
[1777894269249,36.23,78904.74,89.2,0.33717,0.00026,13.93546]
[1777894269256,36.23,78904.74,89.2,0.33717,0.00026,13.93546]
[1777894269288,36.23,78900.29,89.2,0.33599,0.00026,13.91568]
[1777894273911,36.23,78897.1,89.2,0.33514,0.00026,13.90127]
[1777894279025,36.22,78899.97,89.2,0.33587,0.00026,13.91371]
[1777894283385,36.22,78899.75,89.2,0.3358,0.00026,13.91256]
[1777894287256,36.22,78900.43,89.2,0.33597,0.00026,13.91536]
[1777894287271,36.22,78900.43,89.2,0.33597,0.00026,13.91536]
[1777894287660,36.22,78900.43,89.2,0.33597,0.00026,13.91536]
[1777894288134,36.22,78900.48,89.2,0.33598,0.00026,13.91552]
[1777894295137,36.21,78902.76,89.2,0.33649,0.00026,13.9185]
[1777894296062,36.21,78902.76,89.2,0.33649,0.00026,13.9185]
[1777894297303,36.21,78902.83,89.2,0.33651,0.00026,13.91876]
[1777894297386,36.21,78902.83,89.2,0.33651,0.00026,13.91876]
[1777894299672,36.21,78902.56,89.2,0.33643,0.00026,13.91744]
[1777894305764,36.21,78903.16,89.2,0.33656,0.00026,13.91976]
[1777894310519,36.2,78903.46,89.2,0.33662,0.00026,13.92067]
[1777894312274,36.2,78901.77,89.2,0.33616,0.00026,13.91304]
[1777894312277,36.2,78901.77,89.2,0.33616,0.00026,13.91304]
[1777894312289,36.2,78901.77,89.2,0.33616,0.00026,13.91304]
[1777894312329,36.2,78901.77,89.2,0.33616,0.00026,13.91304]
[1777894312405,36.2,78901.77,89.2,0.33616,0.00026,13.91304]
[1777894312433,36.2,78901.77,89.2,0.33616,0.00026,13.91304]
[1777894312463,36.2,78901.77,89.2,0.33616,0.00026,13.91304]
[1777894312569,36.2,78901.77,89.2,0.33616,0.00026,13.91304]
[1777894312585,36.2,78901.77,89.2,0.33616,0.00026,13.91304]
[1777894312605,36.2,78901.77,89.2,0.33616,0.00026,13.91304]
[1777894312653,36.2,78901.45,89.2,0.33607,0.00026,13.91155]
[1777894312784,36.2,78901.45,89.2,0.33607,0.00026,13.91155]
[1777894312990,36.2,78901.45,89.2,0.33607,0.00026,13.91155]
[1777894312992,36.2,78901.45,89.2,0.33607,0.00026,13.91155]
[1777894313169,36.2,78901.45,89.2,0.33607,0.00026,13.91155]
[1777894313361,36.2,78901.45,89.2,0.33607,0.00026,13.91155]
[1777894313560,36.2,78901.45,89.2,0.33607,0.00026,13.91155]
[1777894313734,36.2,78888.11,89.2,0.33255,0.00026,13.85166]
[1777894314245,36.2,78888.11,89.2,0.33255,0.00026,13.85166]
[1777894314466,36.2,78888.11,89.2,0.33255,0.00026,13.85166]
[1777894314472,36.2,78888.11,89.2,0.33255,0.00026,13.85166]
[1777894317366,36.19,78889.3,89.2,0.33286,0.00026,13.85692]
[1777894317933,36.19,78890.26,89.2,0.33311,0.00026,13.86123]
[1777894317999,36.19,78890.26,89.2,0.33311,0.00026,13.86123]
[1777894318019,36.19,78890.26,89.2,0.33311,0.00026,13.86123]
[1777894318239,36.19,78890.26,89.2,0.33311,0.00026,13.86123]
[1777894318531,36.19,78890.26,89.2,0.33311,0.00026,13.86123]
[1777894318763,36.19,78880.19,89.2,0.33045,0.00026,13.81542]
[1777894318988,36.19,78880.19,89.2,0.33045,0.00026,13.81542]
[1777894319174,36.19,78880.19,89.2,0.33045,0.00026,13.81542]
[1777894319812,36.19,78879.45,89.2,0.33026,0.00026,13.81204]
[1777894320011,36.19,78879.45,89.2,0.33026,0.00026,13.81204]
[1777894320333,36.19,78879.45,89.2,0.33026,0.00026,13.81204]
[1777894320334,36.19,78880.56,89.2,0.33054,0.00026,13.81703]
[1777894321440,36.19,78880.56,89.2,0.33054,0.00026,13.81703]
[1777894321582,36.19,78880.56,89.2,0.33054,0.00026,13.81703]
[1777894321683,36.19,78886.39,89.2,0.33208,0.00026,13.84353]
[1777894322352,36.19,78886.39,89.2,0.33208,0.00026,13.84353]
[1777894325360,36.19,78887.08,89.2,0.33225,0.00026,13.84652]
[1777894326613,36.19,78887.16,89.2,0.33227,0.00026,13.84685]
[1777894326617,36.19,78887.16,89.2,0.33227,0.00026,13.84685]
[1777894331700,36.19,78887.77,89.2,0.33242,0.00026,13.84943]
[1777894331789,36.18,78893.2,89.2,0.33384,0.00026,13.87378]
[1777894333709,36.18,78891.64,89.2,0.33343,0.00026,13.86677]
[1777894336461,36.18,78890.57,89.2,0.33313,0.00026,13.86175]
[1777894336562,36.18,78890.9,89.2,0.33322,0.00026,13.86318]
[1777894342081,36.18,78891.08,89.2,0.33324,0.00026,13.86361]
[1777894344250,36.17,78891.08,89.2,0.33324,0.00026,13.86354]
[1777894344257,36.17,78891.08,89.2,0.33324,0.00026,13.86354]
[1777894344729,36.17,78886.37,89.2,0.33199,0.00026,13.84209]
[1777894345311,36.17,78886.37,89.2,0.33199,0.00026,13.84209]
[1777894345515,36.17,78881.07,89.2,0.33059,0.00026,13.81787]
[1777894349340,36.17,78879.74,89.2,0.33023,0.00026,13.81155]
[1777894355419,36.16,78878.85,89.2,0.3299,0.00026,13.80026]
[1777894355638,36.16,78878.85,89.2,0.3299,0.00026,13.80026]
[1777894356556,36.16,78879.64,89.2,0.3301,0.00026,13.8038]
[1777894363435,36.16,78883.42,89.2,0.33107,0.00026,13.82069]
[1777894368678,36.15,78883.43,89.2,0.33104,0.00026,13.82017]
[1777894373713,36.14,78881.98,89.2,0.33063,0.00026,13.81313]
[1777894376501,36.14,78883.06,89.2,0.33091,0.00026,13.81789]
[1777894378269,36.14,78882.42,89.2,0.33073,0.00026,13.81483]
[1777894378906,36.14,78882.11,89.2,0.33064,0.00026,13.81335]
[1777894380087,36.14,78881.52,89.2,0.33048,0.00026,13.81057]
[1777894380282,36.14,78881.52,89.2,0.33048,0.00026,13.81057]
[1777894380762,36.14,78883.02,89.2,0.33088,0.00026,13.81737]
[1777894381493,36.14,78883.02,89.2,0.33088,0.00026,13.81737]
[1777894382868,36.13,78885.45,89.2,0.3315,0.00026,13.82826]
[1777894386320,36.13,78885.88,89.2,0.3316,0.00026,13.82995]
[1777894391839,36.13,78886.9,89.2,0.33185,0.00026,13.83422]
[1777894397882,36.12,78885.43,89.2,0.33144,0.00026,13.82717]
[1777894399954,36.12,78883.14,89.2,0.33083,0.00026,13.81662]
[1777894403233,36.12,78882.82,89.2,0.33074,0.00026,13.81501]
[1777894403334,36.12,78882.9,89.2,0.33075,0.00026,13.8153]
[1777894405797,36.12,78882.73,89.2,0.3307,0.00026,13.81445]
[1777894405832,36.12,78882.73,89.2,0.3307,0.00026,13.81445]
[1777894405960,36.11,78882.65,89.2,0.33067,0.00026,13.81393]
[1777894412273,36.11,78882.55,89.2,0.33064,0.00026,13.81331]
[1777894419817,36.1,78883.55,89.2,0.33079,0.00026,13.81046]
[1777894425200,36.1,78884.51,89.2,0.33101,0.00026,13.81432]
[1777894431812,36.09,78882.08,89.2,0.33035,0.00026,13.80276]
[1777894432525,36.09,78882.08,89.2,0.33034,0.00026,13.80262]
[1777894433381,36.09,78882.16,89.2,0.33036,0.00026,13.80298]
[1777894433382,36.09,78881.95,89.2,0.3303,0.00026,13.80195]
[1777894439169,36.08,78882.71,89.2,0.33047,0.00026,13.80498]
[1777894442604,36.08,78882.42,89.2,0.33039,0.00026,13.8035]
[1777894443300,36.08,78882.17,89.2,0.33032,0.00026,13.80228]
[1777894443679,36.08,78882.1,89.2,0.33029,0.00026,13.80188]
[1777894447542,36.07,78881.93,89.3,0.33024,0.00026,13.80089]
[1777894447544,36.07,78881.93,89.3,0.33024,0.00026,13.80089]
[1777894453877,36.07,78882.08,89.3,0.33025,0.00026,13.80116]
[1777894455368,36.07,78882.74,89.3,0.33042,0.00026,13.80405]
[1777894455373,36.07,78882.74,89.3,0.33042,0.00026,13.80405]
[1777894455385,36.07,78882.74,89.3,0.33042,0.00026,13.80405]
[1777894455572,36.07,78882.74,89.3,0.33042,0.00026,13.80405]
[1777894455766,36.07,78882.21,89.3,0.33027,0.00026,13.80154]
[1777894456567,36.07,78882.21,89.3,0.33027,0.00026,13.80154]
[1777894456771,36.06,78875.47,89.3,0.32849,0.00026,13.77038]
[1777894459220,36.06,78872.07,89.3,0.32759,0.00026,13.75445]
[1777894459492,36.06,78872.07,89.3,0.32759,0.00026,13.75445]
[1777894459634,36.06,78872.07,89.3,0.32759,0.00026,13.75445]
[1777894459697,36.06,78876.2,89.3,0.32867,0.00026,13.77351]
[1777894462138,36.06,78877.71,89.3,0.32906,0.00026,13.78038]
[1777894467255,36.06,78877.86,89.4,0.32908,0.00026,13.7808]
[1777894467258,36.06,78877.86,89.4,0.32908,0.00026,13.7808]
[1777894472400,36.05,78878.38,89.4,0.32913,0.00026,13.77611]
[1777894476487,36.05,78881.38,89.4,0.32992,0.00026,13.78981]
[1777894476866,36.05,78881.38,89.4,0.3299,0.00026,13.78959]
[1777894482470,36.04,78880.64,89.4,0.32968,0.00026,13.78569]
[1777894487805,36.04,78881.0,89.4,0.32975,0.00026,13.78695]
[1777894487910,36.03,78880.8,89.4,0.32969,0.00026,13.78583]
[1777894488390,36.03,78880.8,89.4,0.32969,0.00026,13.78583]
[1777894488512,36.03,78880.94,89.4,0.32972,0.00026,13.78647]
[1777894489021,36.03,78880.94,89.4,0.32972,0.00026,13.78647]
[1777894489519,36.03,78880.71,89.4,0.32966,0.00026,13.78532]
[1777894494539,36.03,78880.21,89.4,0.32951,0.00026,13.78281]
[1777894496976,36.03,78880.81,89.4,0.32966,0.00026,13.78547]
[1777894497477,36.03,78880.52,89.4,0.32958,0.00026,13.78403]
[1777894498140,36.03,78880.24,89.4,0.32951,0.00026,13.78274]
[1777894498582,36.03,78880.22,89.4,0.3295,0.00026,13.7826]
[1777894499833,36.03,78880.22,89.4,0.3295,0.00026,13.7826]
[1777894499835,36.03,78880.22,89.5,0.3295,0.00026,13.7826]
[1777894504868,36.02,78879.34,89.5,0.32924,0.00026,13.778]
[1777894506117,36.02,78879.55,89.5,0.32929,0.00026,13.77888]
[1777894507646,36.02,78879.55,89.5,0.32928,0.00026,13.77879]
[1777894509134,36.02,78879.71,89.5,0.32931,0.00026,13.77935]
[1777894510019,36.01,78880.19,89.5,0.32943,0.00026,13.78148]
[1777894512195,36.01,78880.1,89.5,0.32939,0.00026,13.78079]
[1777894512293,36.01,78880.1,89.5,0.32939,0.00026,13.78079]
[1777894512679,36.01,78884.66,89.5,0.3306,0.00026,13.80176]
[1777894513275,36.01,78884.66,89.5,0.3306,0.00026,13.80176]
[1777894513412,36.01,78884.66,89.5,0.3306,0.00026,13.80176]
[1777894513687,36.01,78884.41,89.5,0.33053,0.00026,13.80056]
[1777894518722,36.01,78885.29,89.5,0.33074,0.00026,13.8043]
[1777894519219,36.01,78885.29,89.5,0.33074,0.00026,13.8043]
[1777894519229,36.01,78885.29,89.5,0.33074,0.00026,13.8043]
[1777894519437,36.01,78885.29,89.5,0.33074,0.00026,13.8043]
[1777894519440,36.01,78885.29,89.5,0.33074,0.00026,13.8043]
[1777894521673,36.0,78884.99,89.5,0.33066,0.00026,13.8028]
[1777894526187,36.0,78886.0,89.5,0.33091,0.00026,13.80716]
[1777894531458,36.0,78885.41,89.5,0.33074,0.00026,13.80419]
[1777894532462,36.0,78885.31,89.5,0.33064,0.00026,13.79692]
[1777894537864,35.99,78884.24,89.5,0.33033,0.00026,13.79164]
[1777894541001,35.99,78879.83,89.5,0.32915,0.00026,13.77105]
[1777894541573,35.99,78879.83,89.5,0.32915,0.00026,13.77105]
[1777894542030,35.99,78879.83,89.5,0.32915,0.00026,13.77105]
[1777894542565,35.99,78877.95,89.5,0.32865,0.00026,13.76228]
[1777894548941,35.98,78881.05,89.5,0.32945,0.00026,13.77622]
[1777894551477,35.98,78881.7,89.5,0.32961,0.00026,13.77911]
[1777894558321,35.98,78882.03,89.5,0.32968,0.00026,13.78024]
[1777894567069,35.97,78882.59,89.5,0.32979,0.00026,13.78232]
[1777894568778,35.97,78882.59,89.5,0.32979,0.00026,13.78232]
[1777894573984,35.97,78882.65,89.5,0.32979,0.00026,13.78232]
[1777894579153,35.96,78881.6,89.5,0.32949,0.00026,13.77712]
[1777894584188,35.96,78880.64,89.5,0.32923,0.00026,13.77245]
[1777894589223,35.96,78880.35,89.5,0.32914,0.00026,13.77089]
[1777894594297,35.95,78880.27,89.5,0.32904,0.00026,13.76357]
[1777894600317,35.95,78880.63,89.5,0.32912,0.00026,13.76495]
[1777894600409,35.95,78880.63,89.5,0.32912,0.00026,13.76495]
[1777894600501,35.95,78880.63,89.5,0.32912,0.00026,13.76495]
[1777894600574,35.95,78880.63,89.5,0.32912,0.00026,13.76495]
[1777894600695,35.95,78880.63,89.5,0.32912,0.00026,13.76495]
[1777894600706,35.95,78880.63,89.5,0.32912,0.00026,13.76495]
[1777894600773,35.95,78880.63,89.5,0.32912,0.00026,13.76495]
[1777894601090,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894601244,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894601401,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894601479,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894601507,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894601515,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894601558,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894601749,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894601775,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894601925,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894601974,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894601994,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894602024,35.95,78880.71,89.5,0.32913,0.00026,13.76528]
[1777894602024,35.95,78840.67,89.5,0.3186,0.00026,13.57527]
[1777894602328,35.95,78840.67,89.5,0.3186,0.00026,13.57527]
[1777894602355,35.95,78840.67,89.5,0.3186,0.00026,13.57527]
[1777894602680,35.95,78840.67,89.5,0.3186,0.00026,13.57527]
[1777894602954,35.95,78840.67,89.5,0.3186,0.00026,13.57527]
[1777894602976,35.94,78806.38,89.5,0.30969,0.00026,13.40533]
[1777894604087,35.94,78807.09,89.5,0.30987,0.00026,13.40884]
[1777894604631,35.94,78807.09,89.5,0.30987,0.00026,13.40884]
[1777894604867,35.94,78797.67,89.5,0.30744,0.00026,13.36113]
[1777894605705,35.94,78797.67,89.5,0.30744,0.00026,13.36113]
[1777894606092,35.94,78797.67,89.5,0.30744,0.00026,13.36113]
[1777894606363,35.94,78796.77,89.5,0.30721,0.00026,13.35652]
[1777894608645,35.94,78797.62,89.5,0.30742,0.00026,13.3608]
[1777894608676,35.94,78797.88,89.5,0.30749,0.00026,13.36212]
[1777894611073,35.94,78796.92,89.5,0.30725,0.00026,13.35726]
[1777894612758,35.94,78797.19,89.5,0.30732,0.00026,13.35871]
[1777894612855,35.94,78797.19,89.5,0.30732,0.00026,13.35871]
[1777894613000,35.94,78797.19,89.5,0.30732,0.00026,13.35871]
[1777894613029,35.94,78792.5,89.5,0.30612,0.00026,13.33481]
[1777894613188,35.94,78792.5,89.5,0.30612,0.00026,13.33481]
[1777894613361,35.94,78792.5,89.5,0.30612,0.00026,13.33481]
[1777894613798,35.94,78792.5,89.5,0.30612,0.00026,13.33481]
[1777894613936,35.94,78792.5,89.5,0.30612,0.00026,13.33481]
[1777894613948,35.94,78792.5,89.5,0.30612,0.00026,13.33481]
[1777894613960,35.94,78792.5,89.5,0.30612,0.00026,13.33481]
[1777894614003,35.95,78779.62,89.5,0.30282,0.00026,13.26852]
[1777894614446,35.95,78779.62,89.5,0.30282,0.00026,13.26852]
[1777894614919,35.95,78790.83,89.5,0.3057,0.00026,13.32642]
[1777894618149,35.95,78793.63,89.5,0.30642,0.00026,13.34079]
[1777894618256,35.95,78793.63,89.5,0.30642,0.00026,13.34079]
[1777894618435,35.95,78793.63,89.5,0.30642,0.00026,13.34079]
[1777894618778,35.95,78793.63,89.5,0.30642,0.00026,13.34079]
[1777894619069,35.95,78799.35,89.5,0.30789,0.00026,13.36999]
[1777894620933,35.95,78803.1,89.5,0.30886,0.00026,13.38901]
[1777894620943,35.95,78802.93,89.5,0.30881,0.00026,13.38817]
[1777894621490,35.95,78802.93,89.5,0.30881,0.00026,13.38817]
[1777894621535,35.95,78802.93,89.5,0.30881,0.00026,13.38817]
[1777894621699,35.95,78802.93,89.5,0.30881,0.00026,13.38817]
[1777894622096,35.95,78802.09,89.5,0.3086,0.00026,13.38397]
[1777894623855,35.95,78795.08,89.5,0.3068,0.00026,13.34837]
[1777894624854,35.95,78795.08,89.5,0.3068,0.00026,13.34837]
[1777894624879,35.95,78795.08,89.5,0.3068,0.00026,13.34837]
[1777894624949,35.95,78795.08,89.5,0.3068,0.00026,13.34837]
[1777894624973,35.95,78795.08,89.5,0.3068,0.00026,13.34837]
[1777894625101,35.95,78795.08,89.5,0.3068,0.00026,13.34837]
[1777894625050,35.95,78794.06,89.5,0.30654,0.00026,13.34322]
[1777894625432,35.95,78794.06,89.5,0.30654,0.00026,13.34322]
[1777894625783,35.95,78794.06,89.5,0.30654,0.00026,13.34322]
[1777894625882,35.95,78800.15,89.5,0.30811,0.00026,13.3743]
[1777894627098,35.95,78800.15,89.5,0.30811,0.00026,13.3743]
[1777894627103,35.95,78800.15,89.5,0.30811,0.00026,13.3743]
[1777894627122,35.95,78804.09,89.5,0.30914,0.00026,13.39448]
[1777894632092,35.95,78805.21,89.5,0.30944,0.00026,13.40037]
[1777894632571,35.96,78805.05,89.5,0.3094,0.00026,13.39971]
[1777894632599,35.96,78800.72,89.5,0.30829,0.00026,13.37781]
[1777894634862,35.96,78796.84,89.5,0.3073,0.00026,13.35831]
[1777894635559,35.96,78796.96,89.5,0.30733,0.00026,13.35892]
[1777894635591,35.96,78796.96,89.5,0.30733,0.00026,13.35892]
[1777894635597,35.96,78796.96,89.5,0.30733,0.00026,13.35892]
[1777894635703,35.96,78796.96,89.5,0.30733,0.00026,13.35892]
[1777894636026,35.96,78797.58,89.5,0.3075,0.00026,13.36219]
[1777894637312,35.96,78793.53,89.5,0.30646,0.00026,13.3416]
[1777894637802,35.96,78793.53,89.5,0.30646,0.00026,13.3416]
[1777894638056,35.96,78790.51,89.5,0.30569,0.00026,13.32622]
[1777894638455,35.96,78790.51,89.5,0.30569,0.00026,13.32622]
[1777894639037,35.96,78785.05,89.5,0.30429,0.00026,13.29821]
[1777894639238,35.96,78785.05,89.5,0.30429,0.00026,13.29821]
[1777894639267,35.96,78785.05,89.5,0.30429,0.00026,13.29821]
[1777894639440,35.96,78785.05,89.5,0.30429,0.00026,13.29821]
[1777894639511,35.96,78785.05,89.5,0.30429,0.00026,13.29821]
[1777894639576,35.96,78778.65,89.5,0.30266,0.00026,13.26519]
[1777894642019,35.96,78778.87,89.5,0.30272,0.00026,13.26642]
[1777894643475,35.96,78777.99,89.5,0.3025,0.00026,13.26203]
[1777894643573,35.96,78777.99,89.5,0.3025,0.00026,13.26203]
[1777894643598,35.96,78777.99,89.5,0.3025,0.00026,13.26203]
[1777894643604,35.97,78776.79,89.5,0.3022,0.00026,13.2559]
[1777894645795,35.97,78774.84,89.5,0.3017,0.00026,13.2458]
[1777894645820,35.97,78774.84,89.5,0.3017,0.00026,13.2458]
[1777894645970,35.97,78774.84,89.5,0.3017,0.00026,13.2458]
[1777894646044,35.97,78774.84,89.5,0.3017,0.00026,13.2458]
[1777894646136,35.97,78774.84,89.5,0.3017,0.00026,13.2458]
[1777894646115,35.97,78775.44,89.5,0.30186,0.00026,13.24897]
[1777894646195,35.97,78775.44,89.5,0.30186,0.00026,13.24897]
[1777894646498,35.97,78775.44,89.5,0.30186,0.00026,13.24897]
[1777894646664,35.97,78775.44,89.5,0.30186,0.00026,13.24897]
[1777894646923,35.97,78775.44,89.5,0.30186,0.00026,13.24897]
[1777894646957,35.97,78775.44,89.5,0.30186,0.00026,13.24897]
[1777894647097,35.97,78784.82,89.5,0.30426,0.00026,13.29763]
[1777894647308,35.97,78784.82,89.5,0.30426,0.00026,13.29763]
[1777894647336,35.97,78784.82,89.5,0.30426,0.00026,13.29763]
[1777894647374,35.97,78784.82,89.5,0.30426,0.00026,13.29763]
[1777894648138,35.97,78800.76,89.5,0.30836,0.00026,13.37919]
[1777894648198,35.97,78800.76,89.5,0.30836,0.00026,13.37919]
[1777894648844,35.97,78800.76,89.5,0.30836,0.00026,13.37919]
[1777894648913,35.97,78800.76,89.5,0.30836,0.00026,13.37919]
[1777894648957,35.97,78800.76,89.5,0.30836,0.00026,13.37919]
[1777894649005,35.97,78800.76,89.5,0.30836,0.00026,13.37919]
[1777894649037,35.97,78800.76,89.5,0.30836,0.00026,13.37919]
[1777894649085,35.97,78808.4,89.5,0.31033,0.00026,13.41775]
[1777894649401,35.97,78808.4,89.5,0.31033,0.00026,13.41775]
[1777894649754,35.97,78820.6,89.5,0.31349,0.00026,13.47875]
[1777894650670,35.97,78820.6,89.5,0.31349,0.00026,13.47875]
[1777894650772,35.97,78826.37,89.5,0.31499,0.00026,13.50735]
[1777894652031,35.97,78826.37,89.5,0.31499,0.00026,13.50735]
[1777894652071,35.97,78826.37,89.5,0.31499,0.00026,13.50735]
[1777894652044,35.97,78829.81,89.5,0.31581,0.00026,13.51746]
[1777894653094,35.97,78836.74,89.5,0.31763,0.00026,13.55149]
[1777894653783,35.97,78836.74,89.5,0.31763,0.00026,13.55149]
[1777894653788,35.97,78836.74,89.5,0.31763,0.00026,13.55149]
[1777894653925,35.97,78836.74,89.5,0.31763,0.00026,13.55149]
[1777894654000,35.97,78836.74,89.5,0.31763,0.00026,13.55149]
[1777894654047,35.97,78836.74,89.5,0.31763,0.00026,13.55149]
[1777894654093,35.97,78842.2,89.5,0.31905,0.00026,13.57801]
[1777894654932,35.97,78842.2,89.5,0.31905,0.00026,13.57801]
[1777894654936,35.97,78852.65,89.5,0.32179,0.00026,13.62839]
[1777894656018,35.97,78852.65,89.5,0.32179,0.00026,13.62839]
[1777894656051,35.97,78855.56,89.5,0.32255,0.00026,13.64229]
[1777894657386,35.97,78857.68,89.5,0.32311,0.00026,13.65237]
[1777894657457,35.97,78857.68,89.5,0.32311,0.00026,13.65237]
[1777894657674,35.97,78857.68,89.5,0.32311,0.00026,13.65237]
[1777894657898,35.97,78857.68,89.5,0.32311,0.00026,13.65237]
[1777894657964,35.97,78866.76,89.5,0.3255,0.00026,13.69533]
[1777894658715,35.97,78878.31,89.5,0.32855,0.00026,13.74932]
[1777894659480,35.97,78878.31,89.5,0.32855,0.00026,13.74932]
[1777894659553,35.97,78878.31,89.5,0.32855,0.00026,13.74932]
[1777894659654,35.97,78878.31,89.5,0.32855,0.00026,13.74932]
[1777894659688,35.97,78878.31,89.5,0.32855,0.00026,13.74932]
[1777894659695,35.97,78878.31,89.5,0.32855,0.00026,13.74932]
[1777894661004,35.98,78877.22,89.5,0.32827,0.00026,13.74441]
[1777894666772,36.0,78877.65,89.5,0.32851,0.00026,13.74868]
[1777894671807,36.01,78870.58,89.5,0.32666,0.00026,13.71598]
[1777894672438,36.01,78870.58,89.5,0.32666,0.00026,13.71598]
[1777894672937,36.01,78870.58,89.5,0.32666,0.00026,13.71598]
[1777894673154,36.01,78867.04,89.5,0.32574,0.00026,13.69951]
[1777894673444,36.01,78867.04,89.5,0.32574,0.00026,13.69951]
[1777894674026,36.01,78865.47,89.5,0.32532,0.00026,13.69213]
[1777894674385,36.01,78865.47,89.5,0.32532,0.00026,13.69213]
[1777894674828,36.01,78861.52,89.5,0.32429,0.00026,13.67356]
[1777894678483,36.01,78862.32,89.5,0.3245,0.00026,13.67736]
[1777894678856,36.01,78861.54,89.5,0.32429,0.00026,13.67368]
[1777894679714,36.01,78861.54,89.5,0.32429,0.00026,13.67368]
[1777894679863,36.01,78861.24,89.5,0.32422,0.00026,13.67232]
[1777894680858,36.01,78861.24,89.5,0.32422,0.00026,13.67232]
[1777894680882,36.01,78861.24,89.5,0.32422,0.00026,13.67232]
[1777894680918,36.01,78861.24,89.5,0.32422,0.00026,13.67232]
[1777894680956,36.01,78861.24,89.5,0.32422,0.00026,13.67232]
[1777894681071,36.01,78861.24,89.5,0.32422,0.00026,13.67232]
[1777894681093,36.01,78860.13,89.5,0.32393,0.00026,13.66708]
[1777894681877,36.01,78855.12,89.5,0.32261,0.00026,13.64326]
[1777894682489,36.01,78855.12,89.5,0.32261,0.00026,13.64326]
[1777894683163,36.01,78855.12,89.5,0.32261,0.00026,13.64326]
[1777894684580,36.01,78850.7,89.5,0.32145,0.00026,13.62213]
[1777894685660,36.01,78848.43,89.5,0.32086,0.00026,13.61125]
[1777894685905,36.01,78848.37,89.5,0.32084,0.00026,13.61097]
[1777894686464,36.01,78848.37,89.5,0.32084,0.00026,13.61097]
[1777894686898,36.01,78848.37,89.5,0.32084,0.00026,13.61097]
[1777894687152,36.01,78848.37,89.5,0.32084,0.00026,13.61097]
[1777894687682,36.01,78847.55,89.5,0.32063,0.00026,13.607]
[1777894687919,36.01,78847.52,89.5,0.32062,0.00026,13.60686]
[1777894689347,36.01,78846.04,89.5,0.32023,0.00026,13.59975]
[1777894689933,36.01,78843.97,89.5,0.31969,0.00026,13.58979]
[1777894693038,36.01,78843.82,89.5,0.31965,0.00026,13.58901]
[1777894693124,36.01,78843.94,89.5,0.31968,0.00026,13.58954]
[1777894693239,36.01,78843.94,89.5,0.31968,0.00026,13.58954]
[1777894693984,36.01,78843.94,89.5,0.31968,0.00026,13.58954]
[1777894698996,36.01,78846.08,89.5,0.32025,0.00026,13.59997]
[1777894700076,36.01,78846.08,89.5,0.32025,0.00026,13.59997]
[1777894700276,36.01,78844.34,89.5,0.31979,0.00026,13.5916]
[1777894701013,36.01,78850.16,89.5,0.32131,0.00026,13.61959]
[1777894702020,36.01,78856.01,89.5,0.32285,0.00026,13.64755]
[1777894707055,36.01,78856.45,89.5,0.32297,0.00026,13.64968]
[1777894708871,36.01,78857.0,89.5,0.32311,0.00026,13.65229]
[1777894709189,36.01,78857.0,89.5,0.32311,0.00026,13.65229]
[1777894710076,36.01,78862.81,89.5,0.32464,0.00026,13.6798]
[1777894715111,36.01,78865.43,89.5,0.32525,0.00026,13.68531]
[1777894719334,36.01,78864.96,89.5,0.32512,0.00026,13.68301]
[1777894719367,36.01,78864.96,89.5,0.32512,0.00026,13.68301]
[1777894719891,36.01,78864.96,89.5,0.32512,0.00026,13.68301]
[1777894720146,36.01,78855.77,89.5,0.32271,0.00026,13.63952]
[1777894722530,36.01,78852.43,89.5,0.32183,0.00026,13.62355]
[1777894722640,36.01,78852.43,89.5,0.32183,0.00026,13.62355]
[1777894722819,36.01,78852.43,89.5,0.32183,0.00026,13.62355]
[1777894723168,36.01,78850.67,89.5,0.32137,0.00026,13.61514]
[1777894728203,36.01,78853.27,89.5,0.32206,0.00026,13.62764]
[1777894728566,36.01,78853.27,89.5,0.32206,0.00026,13.62764]
[1777894729358,36.01,78852.77,89.5,0.32193,0.00026,13.62525]
[1777894729430,36.01,78852.77,89.5,0.32193,0.00026,13.62525]
[1777894729510,36.01,78852.77,89.5,0.32193,0.00026,13.62525]
[1777894730216,36.01,78857.89,89.5,0.32327,0.00026,13.64967]
[1777894733036,36.01,78860.11,89.5,0.32386,0.00026,13.66021]
[1777894733608,36.01,78861.1,89.5,0.32412,0.00026,13.66491]
[1777894734266,36.01,78860.69,89.5,0.32401,0.00026,13.66298]
[1777894740287,36.01,78859.75,89.5,0.32377,0.00026,13.65863]
[1777894741527,36.01,78859.75,89.5,0.32377,0.00026,13.65863]
[1777894742712,36.01,78859.75,89.5,0.32377,0.00026,13.65865]
[1777894742819,36.01,78859.75,89.5,0.32377,0.00026,13.65865]
[1777894743148,36.01,78852.67,89.5,0.32191,0.00026,13.625]
[1777894743308,36.01,78846.23,89.5,0.32023,0.00026,13.59412]
[1777894746486,36.01,78842.05,89.5,0.31914,0.00026,13.57403]
[1777894746798,36.01,78842.05,89.5,0.31914,0.00026,13.57403]
[1777894747088,36.01,78842.05,89.5,0.31914,0.00026,13.57403]
[1777894747133,36.01,78835.32,89.5,0.31739,0.00026,13.5414]
[1777894747295,36.01,78835.32,89.5,0.31739,0.00026,13.5414]
[1777894747981,36.01,78835.32,89.5,0.31739,0.00026,13.5414]
[1777894747997,36.01,78809.34,89.5,0.31065,0.00026,13.41298]
[1777894748540,36.01,78809.34,89.5,0.31065,0.00026,13.41298]
[1777894748827,36.01,78809.34,89.5,0.31065,0.00026,13.41298]
[1777894749242,36.01,78802.21,89.5,0.30881,0.00026,13.37708]
[1777894749566,36.01,78802.21,89.5,0.30881,0.00026,13.37708]
[1777894750336,36.01,78804.55,89.5,0.30942,0.00026,13.38889]
[1777894750344,36.01,78804.55,89.5,0.30942,0.00026,13.38889]
[1777894750619,36.01,78804.55,89.5,0.30942,0.00026,13.38889]
[1777894750994,36.01,78804.55,89.5,0.30942,0.00026,13.38889]
[1777894753676,36.01,78803.25,89.5,0.30908,0.00026,13.38234]
[1777894753827,36.01,78803.25,89.5,0.30908,0.00026,13.38234]
[1777894754012,36.01,78803.25,89.5,0.30908,0.00026,13.38234]
[1777894754038,36.01,78803.25,89.5,0.30908,0.00026,13.38234]
[1777894754060,36.01,78803.25,89.5,0.30908,0.00026,13.38234]
[1777894754066,36.01,78803.25,89.5,0.30908,0.00026,13.38234]
[1777894754156,36.01,78803.25,89.5,0.30908,0.00026,13.38234]
[1777894754186,36.01,78803.25,89.5,0.30908,0.00026,13.38234]
[1777894756374,36.01,78798.89,89.5,0.30796,0.00026,13.36034]
[1777894756415,36.01,78798.89,89.5,0.30796,0.00026,13.36034]
[1777894756438,36.01,78798.89,89.5,0.30796,0.00026,13.36034]
[1777894756444,36.01,78798.89,89.5,0.30796,0.00026,13.36034]
[1777894756468,36.01,78798.89,89.5,0.30796,0.00026,13.36034]
[1777894756644,36.01,78798.89,89.5,0.30796,0.00026,13.36034]
[1777894756690,36.01,78798.89,89.5,0.30796,0.00026,13.36034]
[1777894757225,36.01,78795.12,89.5,0.30699,0.00026,13.34119]
[1777894757314,36.01,78795.12,89.5,0.30699,0.00026,13.34119]
[1777894757521,36.01,78795.12,89.5,0.30699,0.00026,13.34119]
[1777894757816,36.01,78795.12,89.5,0.30699,0.00026,13.34119]
[1777894758222,36.01,78780.96,89.5,0.30337,0.00026,13.26862]
[1777894759412,36.01,78780.9,89.5,0.30335,0.00026,13.26836]
[1777894759741,36.01,78780.9,89.5,0.30335,0.00026,13.26836]
[1777894759758,36.01,78780.9,89.5,0.30335,0.00026,13.26836]
[1777894760263,36.01,78780.9,89.5,0.30335,0.00026,13.26836]
[1777894760394,36.01,78778.13,89.5,0.30265,0.00026,13.25403]
[1777894760948,36.01,78778.13,89.5,0.30265,0.00026,13.25403]
[1777894761063,36.01,78778.13,89.5,0.30265,0.00026,13.25403]
[1777894761162,36.01,78750.68,89.5,0.29567,0.00025,13.11]
[1777894761366,36.01,78750.68,89.5,0.29567,0.00025,13.11]
[1777894761410,36.01,78750.68,89.5,0.29567,0.00025,13.11]
[1777894761483,36.01,78750.68,89.5,0.29567,0.00025,13.11]
[1777894761552,36.01,78750.68,89.5,0.29567,0.00025,13.11]
[1777894761682,36.01,78750.68,89.5,0.29567,0.00025,13.11]
[1777894761781,36.01,78750.68,89.5,0.29567,0.00025,13.11]
[1777894762228,36.01,78720.44,89.5,0.28807,0.00025,12.947]
[1777894762648,36.01,78720.44,89.5,0.28807,0.00025,12.947]
[1777894762677,36.01,78720.44,89.5,0.28807,0.00025,12.947]
[1777894762745,36.01,78720.44,89.5,0.28807,0.00025,12.947]
[1777894762844,36.01,78720.44,89.5,0.28807,0.00025,12.947]
[1777894763152,36.01,78720.44,89.5,0.28807,0.00025,12.947]
[1777894763252,36.01,78712.86,89.5,0.28619,0.00025,12.90555]
[1777894763526,36.01,78712.86,89.5,0.28619,0.00025,12.90555]
[1777894763724,36.01,78712.86,89.5,0.28619,0.00025,12.90555]
[1777894763872,36.01,78712.86,89.5,0.28619,0.00025,12.90555]
[1777894763981,36.01,78712.86,89.5,0.28619,0.00025,12.90555]
[1777894763990,36.01,78712.86,89.5,0.28619,0.00025,12.90555]
[1777894764157,36.01,78702.59,89.5,0.28364,0.00025,12.84883]
[1777894765410,36.02,78704.52,89.5,0.28412,0.00025,12.8597]
[1777894765469,36.02,78704.52,89.5,0.28412,0.00025,12.8597]
[1777894765658,36.02,78704.52,89.5,0.28412,0.00025,12.8597]
[1777894765710,36.02,78704.52,89.5,0.28412,0.00025,12.8597]
[1777894765779,36.02,78704.52,89.5,0.28412,0.00025,12.8597]
[1777894765836,36.02,78704.52,89.5,0.28412,0.00025,12.8597]
[1777894765840,36.02,78704.52,89.5,0.28412,0.00025,12.8597]
[1777894765966,36.02,78704.52,89.5,0.28412,0.00025,12.8597]
[1777894766189,36.02,78705.99,89.5,0.2845,0.00025,12.868]
[1777894766525,36.02,78705.99,89.5,0.2845,0.00025,12.868]
[1777894766930,36.02,78725.01,89.5,0.28925,0.00025,12.97265]
[1777894767324,36.02,78725.01,89.5,0.28925,0.00025,12.97265]
[1777894767924,36.02,78725.01,89.5,0.28925,0.00025,12.97265]
[1777894767984,36.02,78725.01,89.5,0.28925,0.00025,12.97265]
[1777894768175,36.02,78733.5,89.5,0.29139,0.00025,13.01884]
[1777894768917,36.02,78733.5,89.5,0.29139,0.00025,13.01884]
[1777894768950,36.02,78733.5,89.5,0.29139,0.00025,13.01884]
[1777894769042,36.02,78733.5,89.5,0.29139,0.00025,13.01884]
[1777894769047,36.02,78733.5,89.5,0.29139,0.00025,13.01884]
[1777894769226,36.02,78724.18,89.5,0.28906,0.00025,12.96841]
[1777894771253,36.02,78726.47,89.5,0.28964,0.00025,12.98105]
[1777894771248,36.03,78731.65,89.5,0.29087,0.00025,13.0023]
[1777894772259,36.03,78731.65,89.5,0.29087,0.00025,13.0023]
[1777894772272,36.03,78731.65,89.5,0.29087,0.00025,13.0023]
[1777894772312,36.03,78731.65,89.5,0.29087,0.00025,13.0023]
[1777894772243,36.03,78739.99,89.5,0.29297,0.00025,13.04738]
[1777894773273,36.03,78739.99,89.5,0.29297,0.00025,13.04738]
[1777894773126,36.03,78751.45,89.5,0.29587,0.00025,13.10873]
[1777894774189,36.03,78767.45,89.5,0.29993,0.00025,13.19322]
[1777894774500,36.03,78767.45,89.5,0.29993,0.00025,13.19322]
[1777894774845,36.03,78773.31,89.5,0.30143,0.00025,13.22393]
[1777894775619,36.03,78773.31,89.5,0.30143,0.00025,13.22393]
[1777894775893,36.03,78773.31,89.5,0.30143,0.00025,13.22393]
[1777894776203,36.03,78773.31,89.5,0.30143,0.00025,13.22393]
[1777894776215,36.03,78777.33,89.5,0.30246,0.00026,13.24492]
[1777894777201,36.03,78769.99,89.5,0.3006,0.00025,13.20683]
[1777894778100,36.03,78764.44,89.5,0.29919,0.00025,13.17786]
[1777894783616,36.04,78767.24,89.5,0.29992,0.00025,13.19298]
[1777894786637,36.04,78762.82,89.5,0.29881,0.00025,13.17003]
[1777894787966,36.04,78762.82,89.5,0.29881,0.00025,13.17003]
[1777894791629,36.04,78764.73,89.5,0.29931,0.00025,13.18041]
[1777894792955,36.05,78768.61,89.5,0.3003,0.00025,13.20077]
[1777894793502,36.05,78770.1,89.5,0.30069,0.00025,13.20862]
[1777894795496,36.05,78770.11,89.5,0.3007,0.00025,13.20881]
[1777894796927,36.05,78769.67,89.5,0.30059,0.00025,13.20658]
[1777894797019,36.05,78760.73,89.5,0.29832,0.00025,13.1598]
[1777894797917,36.05,78760.73,89.5,0.29832,0.00025,13.1598]
[1777894798334,36.05,78758.26,89.5,0.29769,0.00025,13.14685]
[1777894798437,36.05,78758.26,89.5,0.29769,0.00025,13.14685]
[1777894798919,36.05,78758.26,89.5,0.29769,0.00025,13.14685]
[1777894799093,36.05,78758.26,89.5,0.29769,0.00025,13.14685]
[1777894799163,36.05,78756.87,89.5,0.29735,0.00025,13.13958]
[1777894800915,36.05,78756.63,89.5,0.29729,0.00025,13.13837]
[1777894801279,36.05,78756.63,89.5,0.29729,0.00025,13.13837]
[1777894801278,36.05,78755.0,89.5,0.29688,0.00025,13.12984]
[1777894801742,36.05,78750.92,89.5,0.29585,0.00025,13.10823]
[1777894807038,36.05,78747.6,89.5,0.29502,0.00025,13.09074]
[1777894812723,36.05,78748.03,89.5,0.29514,0.00025,13.09322]
[1777894815527,36.06,78749.79,89.5,0.29559,0.00025,13.10269]
[1777894815546,36.06,78749.79,89.5,0.29559,0.00025,13.10269]
[1777894816292,36.06,78754.63,89.5,0.29681,0.00025,13.12844]
[1777894816706,36.06,78754.63,89.5,0.29681,0.00025,13.12844]
[1777894817132,36.06,78762.66,89.5,0.29885,0.00025,13.17074]
[1777894820238,36.06,78767.42,89.5,0.30006,0.00025,13.19582]
[1777894821793,36.06,78768.31,89.5,0.30029,0.00025,13.2005]
[1777894821812,36.06,78768.31,89.5,0.30029,0.00025,13.2005]
[1777894821897,36.06,78768.31,89.5,0.30029,0.00025,13.2005]
[1777894822289,36.06,78768.31,89.5,0.30029,0.00025,13.2005]
[1777894822299,36.06,78763.6,89.5,0.2991,0.00025,13.17594]
[1777894822893,36.06,78757.89,89.5,0.29765,0.00025,13.14593]
[1777894825265,36.06,78760.04,89.5,0.2982,0.00025,13.1573]
[1777894826249,36.06,78758.68,89.5,0.29786,0.00025,13.15024]
[1777894826309,36.06,78755.56,89.5,0.29707,0.00025,13.13385]
[1777894826342,36.06,78755.56,89.5,0.29707,0.00025,13.13385]
[1777894827092,36.06,78755.56,89.5,0.29707,0.00025,13.13385]
[1777894827141,36.06,78750.76,89.5,0.29586,0.00025,13.10844]
[1777894827680,36.06,78750.76,89.5,0.29586,0.00025,13.10844]
[1777894827712,36.06,78750.76,89.5,0.29586,0.00025,13.10844]
[1777894828077,36.06,78745.78,89.5,0.2946,0.00025,13.08199]
[1777894828413,36.06,78745.78,89.5,0.2946,0.00025,13.08199]
[1777894828844,36.06,78745.78,89.5,0.2946,0.00025,13.08199]
[1777894828893,36.06,78745.78,89.5,0.2946,0.00025,13.08199]
[1777894828939,36.06,78745.78,89.5,0.2946,0.00025,13.08199]
[1777894829154,36.06,78745.78,89.5,0.2946,0.00025,13.08199]
[1777894829238,36.06,78736.69,89.5,0.29232,0.00025,13.03333]
[1777894833100,36.06,78737.41,89.5,0.29243,0.00025,13.03046]
[1777894833599,36.06,78737.27,89.5,0.2924,0.00025,13.02981]
[1777894833650,36.06,78737.27,89.5,0.2924,0.00025,13.02981]
[1777894833705,36.06,78737.27,89.5,0.2924,0.00025,13.02981]
[1777894833832,36.06,78737.27,89.5,0.2924,0.00025,13.02981]
[1777894834342,36.07,78748.5,89.5,0.29524,0.00025,13.09003]
[1777894834533,36.07,78748.5,89.5,0.29524,0.00025,13.09003]
[1777894835340,36.07,78748.5,89.5,0.29524,0.00025,13.09003]
[1777894835165,36.07,78759.13,89.5,0.29793,0.00025,13.14627]
[1777894837204,36.07,78757.44,89.5,0.2975,0.00025,13.13742]
[1777894842381,36.07,78754.7,89.5,0.29683,0.00025,13.12339]
[1777894842954,36.07,78754.7,89.5,0.29683,0.00025,13.12339]
[1777894843214,36.07,78757.71,89.5,0.29759,0.00025,13.13935]
[1777894846810,36.07,78758.08,89.5,0.29771,0.00025,13.14165]
[1777894849815,36.08,78763.43,89.5,0.29908,0.00025,13.17009]
[1777894852396,36.08,78763.04,89.5,0.29899,0.00025,13.16833]
[1777894852740,36.08,78763.04,89.5,0.29899,0.00025,13.16833]
[1777894853112,36.08,78762.28,89.5,0.29881,0.00025,13.16444]
[1777894854034,36.08,78762.28,89.5,0.29881,0.00025,13.16444]
[1777894854081,36.08,78762.28,89.5,0.29881,0.00025,13.16444]
[1777894855126,36.08,78752.03,89.5,0.29621,0.00025,13.11049]
[1777894860161,36.09,78751.72,89.5,0.29616,0.00025,13.10925]
[1777894863210,36.09,78751.02,89.5,0.29599,0.00025,13.10571]
[1777894863223,36.09,78751.07,89.5,0.296,0.00025,13.10606]
[1777894865221,36.09,78751.68,89.5,0.29616,0.00025,13.10938]
[1777894865431,36.09,78751.75,89.5,0.29618,0.00025,13.10977]
[1777894866207,36.09,78740.63,89.5,0.29338,0.00025,13.05061]
[1777894867427,36.09,78736.49,89.5,0.29234,0.00025,13.02838]
[1777894868712,36.09,78733.09,89.5,0.29148,0.00025,13.0101]
[1777894868718,36.09,78733.09,89.5,0.29148,0.00025,13.0101]
[1777894868738,36.09,78733.09,89.5,0.29148,0.00025,13.0101]
[1777894868774,36.09,78733.09,89.5,0.29148,0.00025,13.0101]
[1777894868795,36.09,78733.09,89.5,0.29148,0.00025,13.0101]
[1777894869075,36.09,78733.09,89.5,0.29148,0.00025,13.0101]
[1777894869347,36.09,78733.09,89.5,0.29148,0.00025,13.0101]
[1777894869285,36.09,78713.76,89.5,0.28666,0.00025,12.90514]
[1777894869467,36.09,78713.76,89.5,0.28666,0.00025,12.90514]
[1777894869492,36.09,78713.76,89.5,0.28666,0.00025,12.90514]
[1777894869990,36.09,78713.76,89.5,0.28666,0.00025,12.90514]
[1777894870030,36.09,78713.76,89.5,0.28666,0.00025,12.90514]
[1777894870363,36.09,78704.63,89.5,0.28439,0.00025,12.85492]
[1777894870823,36.09,78704.63,89.5,0.28439,0.00025,12.85492]
[1777894870988,36.09,78704.63,89.5,0.28439,0.00025,12.85492]
[1777894871327,36.09,78697.89,89.5,0.28272,0.00025,12.81763]
[1777894876569,36.1,78697.95,89.5,0.28277,0.00025,12.81873]
[1777894880313,36.1,78702.99,89.5,0.28405,0.00025,12.84744]
[1777894885349,36.11,78700.85,89.5,0.28356,0.00025,12.83633]
[1777894890384,36.11,78700.86,89.5,0.28359,0.00025,12.83709]
[1777894895470,36.12,78700.47,89.5,0.28344,0.00025,12.82848]
[1777894896650,36.12,78700.99,89.5,0.28358,0.00025,12.8315]
[1777894898306,36.12,78700.26,89.5,0.28341,0.00025,12.82776]
[1777894898404,36.12,78703.85,89.5,0.2843,0.00025,12.84771]
[1777894900259,36.12,78707.9,89.5,0.28531,0.00025,12.87001]
[1777894900309,36.12,78707.9,89.5,0.28531,0.00025,12.87001]
[1777894900325,36.12,78707.9,89.5,0.28531,0.00025,12.87001]
[1777894900352,36.13,78706.83,89.5,0.28506,0.00025,12.86448]
[1777894900438,36.13,78706.83,89.5,0.28506,0.00025,12.86448]
[1777894900647,36.13,78706.83,89.5,0.28506,0.00025,12.86448]
[1777894902266,36.13,78708.06,89.5,0.28536,0.00025,12.87124]
[1777894904800,36.13,78710.21,89.5,0.28594,0.00025,12.88399]
[1777894908851,36.14,78712.11,89.5,0.28647,0.00025,12.89556]
[1777894909758,36.15,78711.44,89.5,0.28632,0.00025,12.89218]
[1777894909782,36.15,78711.44,89.5,0.28632,0.00025,12.89218]
[1777894909797,36.15,78711.44,89.5,0.28632,0.00025,12.89218]
[1777894909986,36.15,78711.33,89.5,0.2863,0.00025,12.89188]
[1777894910868,36.15,78705.68,89.5,0.28491,0.00025,12.86108]
[1777894916629,36.16,78703.0,89.5,0.2843,0.00025,12.84755]
[1777894922757,36.17,78701.16,89.5,0.28392,0.00025,12.83896]
[1777894926796,36.18,78702.33,89.5,0.28426,0.00025,12.84644]
[1777894926853,36.18,78702.33,89.5,0.28426,0.00025,12.84644]
[1777894926900,36.18,78702.33,89.5,0.28426,0.00025,12.84644]
[1777894927426,36.18,78702.33,89.5,0.28426,0.00025,12.84644]
[1777894927427,36.19,78701.55,89.5,0.28409,0.00025,12.84275]
[1777894927649,36.19,78712.77,89.5,0.28687,0.00025,12.90428]
[1777894929410,36.19,78718.2,89.5,0.28825,0.00025,12.93437]
[1777894934698,36.2,78716.87,89.5,0.28798,0.00025,12.92842]
[1777894939733,36.21,78716.3,89.5,0.28789,0.00025,12.92659]
[1777894941995,36.21,78716.3,89.5,0.28789,0.00025,12.92659]
[1777894942050,36.21,78716.3,89.5,0.28789,0.00025,12.92659]
[1777894942069,36.21,78716.3,89.5,0.28789,0.00025,12.92659]
[1777894942867,36.22,78716.27,89.5,0.28791,0.00025,12.92694]
[1777894943226,36.22,78716.27,89.5,0.28791,0.00025,12.92694]
[1777894943516,36.22,78719.97,89.5,0.28884,0.00025,12.94726]
[1777894943525,36.22,78719.97,89.5,0.28884,0.00025,12.94726]
[1777894944058,36.22,78719.97,89.5,0.28884,0.00025,12.94726]
[1777894944379,36.22,78727.37,89.5,0.2907,0.00025,12.98745]
[1777894944706,36.22,78727.37,89.5,0.2907,0.00025,12.98745]
[1777894945168,36.22,78727.37,89.5,0.2907,0.00025,12.98745]
[1777894945371,36.22,78731.09,89.5,0.29163,0.00025,13.00756]
[1777894945776,36.23,78736.31,89.5,0.29295,0.00025,13.03566]
[1777894947353,36.23,78736.31,89.5,0.29295,0.00025,13.03566]
[1777894947356,36.23,78738.15,89.5,0.29342,0.00025,13.04562]
[1777894948300,36.23,78738.15,89.5,0.29342,0.00025,13.04562]
[1777894948313,36.23,78739.25,89.5,0.2937,0.00025,13.05161]
[1777894953307,36.23,78739.61,89.5,0.29374,0.00025,13.04704]
[1777894954839,36.24,78734.67,89.5,0.29252,0.00025,13.02109]
[1777894960390,36.24,78736.07,89.5,0.2929,0.00025,13.02918]
[1777894961100,36.25,78736.18,89.5,0.29294,0.00025,13.03005]
[1777894966923,36.25,78734.96,89.5,0.29268,0.00025,13.02442]
[1777894971957,36.26,78738.66,89.5,0.29364,0.00025,13.04484]
[1777894976993,36.26,78738.81,89.5,0.2937,0.00025,13.04623]
[1777894981383,36.27,78738.76,89.5,0.29371,0.00025,13.04632]
[1777894985911,36.27,78734.59,89.5,0.29269,0.00025,13.02476]
[1777894986399,36.28,78740.27,89.5,0.29412,0.00025,13.05512]
[1777894986705,36.28,78740.27,89.5,0.29412,0.00025,13.05512]
[1777894986765,36.28,78740.27,89.5,0.29412,0.00025,13.05512]
[1777894986772,36.28,78740.27,89.5,0.29412,0.00025,13.05512]
[1777894986952,36.28,78740.27,89.5,0.29412,0.00025,13.05512]
[1777894987478,36.28,78747.44,89.5,0.29593,0.00025,13.09325]
[1777894992708,36.28,78747.75,89.5,0.29603,0.00025,13.09522]
[1777894997148,36.28,78748.52,89.5,0.29624,0.00025,13.0996]
[1777894998974,36.28,78749.79,89.5,0.29656,0.00025,13.10642]
[1777894999034,36.28,78749.79,89.5,0.29656,0.00025,13.10642]
[1777894999153,36.29,78755.05,89.5,0.29789,0.00025,13.13408]
[1777895000927,36.29,78757.68,89.5,0.29856,0.00025,13.14788]
[1777895001034,36.29,78757.68,89.5,0.29856,0.00025,13.14788]
[1777895001051,36.29,78757.68,89.5,0.29856,0.00025,13.14788]
[1777895001428,36.29,78763.85,89.5,0.30011,0.00025,13.18]
[1777895006500,36.29,78765.84,89.5,0.30062,0.00025,13.19027]
[1777895006553,36.29,78764.52,89.5,0.30028,0.00025,13.18341]
[1777895007380,36.29,78757.97,89.5,0.29863,0.00025,13.14932]
[1777895007912,36.29,78757.97,89.5,0.29863,0.00025,13.14932]
[1777895008216,36.29,78753.78,89.5,0.29757,0.00025,13.12743]
[1777895011864,36.29,78752.75,89.5,0.29724,0.00025,13.11517]
[1777895012646,36.29,78750.5,89.5,0.29667,0.00025,13.10339]
[1777895015323,36.29,78747.01,89.5,0.2958,0.00025,13.08513]
[1777895015823,36.29,78746.01,89.5,0.29555,0.00025,13.07992]
[1777895016521,36.29,78746.01,89.5,0.29555,0.00025,13.07992]
[1777895018195,36.29,78746.39,89.5,0.29565,0.00025,13.082]
[1777895020533,36.29,78744.69,89.5,0.29523,0.00025,13.07304]
[1777895021307,36.29,78742.94,89.5,0.29479,0.00025,13.0638]
[1777895023326,36.29,78745.9,89.5,0.29553,0.00025,13.07941]
[1777895023404,36.29,78745.07,89.5,0.29532,0.00025,13.07498]
[1777895024050,36.29,78745.07,89.5,0.29532,0.00025,13.07498]
[1777895024436,36.29,78745.9,89.5,0.29552,0.00025,13.07931]
[1777895030369,36.28,78745.56,89.5,0.29542,0.00025,13.07716]
[1777895035405,36.28,78741.49,89.5,0.29439,0.00025,13.05534]
[1777895035563,36.28,78741.49,89.5,0.29439,0.00025,13.05534]
[1777895040608,36.28,78740.8,89.5,0.2942,0.00025,13.05146]
[1777895040641,36.28,78740.8,89.5,0.2942,0.00025,13.05146]
[1777895040645,36.28,78740.8,89.5,0.2942,0.00025,13.05146]
[1777895041093,36.28,78740.8,89.5,0.2942,0.00025,13.05146]
[1777895041447,36.28,78733.39,89.5,0.29234,0.00025,13.01197]
[1777895042169,36.28,78733.39,89.5,0.29234,0.00025,13.01197]
[1777895043635,36.28,78730.4,89.5,0.2916,0.00025,12.99593]
[1777895044111,36.28,78730.4,89.5,0.2916,0.00025,12.99593]
[1777895053172,36.28,78729.86,89.5,0.29147,0.00025,12.99316]
[1777895053715,36.28,78729.7,89.5,0.29143,0.00025,12.99231]
[1777895058532,36.28,78729.71,89.5,0.29143,0.00025,12.9924]
[1777895063626,36.28,78729.2,89.5,0.29131,0.00025,12.98975]
[1777895064971,36.28,78729.59,89.5,0.29141,0.00025,12.99186]
[1777895064981,36.28,78729.59,89.5,0.29141,0.00025,12.99186]
[1777895068950,36.28,78732.6,89.5,0.29216,0.00025,13.00801]
[1777895073294,36.28,78734.63,89.5,0.29259,0.00025,13.01187]
[1777895077201,36.28,78729.46,89.5,0.2913,0.00025,12.98431]
[1777895081493,36.28,78723.3,89.5,0.28977,0.00025,12.95133]
[1777895081875,36.28,78723.3,89.5,0.28977,0.00025,12.95133]
[1777895085619,36.29,78723.34,89.5,0.28979,0.00025,12.9518]
[1777895090790,36.29,78722.4,89.5,0.28958,0.00025,12.94712]
[1777895095824,36.29,78720.12,89.5,0.28903,0.00025,12.93516]
[1777895100860,36.3,78720.92,89.5,0.28924,0.00025,12.93982]
[1777895105895,36.3,78719.47,89.5,0.2889,0.00025,12.93233]
[1777895110930,36.3,78717.57,89.5,0.28844,0.00025,12.92244]
[1777895115964,36.31,78716.61,89.5,0.28822,0.00025,12.91768]
[1777895120999,36.31,78719.93,89.5,0.28907,0.00025,12.93606]
[1777895126035,36.31,78721.06,89.5,0.28937,0.00025,12.94249]
[1777895131070,36.32,78720.95,89.5,0.28928,0.00025,12.93522]
[1777895135817,36.32,78719.99,89.5,0.28905,0.00025,12.93042]
[1777895142147,36.32,78719.13,89.5,0.28886,0.00025,12.92628]
[1777895143837,36.32,78718.84,89.5,0.2888,0.00025,12.9248]
[1777895146100,36.33,78725.42,89.5,0.29044,0.00025,12.96039]
[1777895148319,36.33,78725.57,89.5,0.29049,0.00025,12.96136]
[1777895148458,36.33,78725.57,89.5,0.29049,0.00025,12.96136]
[1777895148510,36.33,78725.57,89.5,0.29049,0.00025,12.96136]
[1777895148574,36.33,78725.57,89.5,0.29049,0.00025,12.96136]
[1777895148592,36.33,78725.57,89.5,0.29049,0.00025,12.96136]
[1777895148594,36.33,78725.58,89.5,0.29049,0.00025,12.96141]
[1777895149199,36.33,78733.42,89.5,0.29245,0.00025,13.00342]
[1777895149738,36.33,78733.42,89.5,0.29245,0.00025,13.00342]
[1777895151307,36.33,78737.65,89.5,0.29351,0.00025,13.02601]
[1777895151890,36.33,78738.49,89.5,0.29372,0.00025,13.03053]
[1777895152351,36.33,78738.49,89.5,0.29372,0.00025,13.03053]
[1777895157421,36.33,78742.54,89.5,0.29475,0.00025,13.05221]
[1777895157435,36.33,78742.54,89.5,0.29475,0.00025,13.05221]
[1777895161343,36.33,78744.03,89.5,0.29513,0.00025,13.06016]
[1777895161387,36.33,78744.03,89.5,0.29513,0.00025,13.06016]
[1777895162296,36.33,78731.48,89.5,0.29199,0.00025,12.99351]
[1777895164559,36.33,78731.16,89.5,0.29191,0.00025,12.99184]
[1777895170352,36.34,78730.21,89.5,0.29169,0.00025,12.98713]
[1777895173263,36.34,78731.23,89.5,0.29195,0.00025,12.99269]
[1777895173688,36.34,78731.23,89.5,0.29195,0.00025,12.99269]
[1777895175387,36.34,78736.09,89.5,0.29317,0.00025,13.01879]
[1777895180422,36.34,78739.47,89.5,0.29403,0.00025,13.037]
[1777895185457,36.34,78740.59,89.5,0.29432,0.00025,13.04314]
[1777895190492,36.34,78741.11,89.5,0.29446,0.00025,13.04605]
[1777895195656,36.35,78739.28,89.5,0.29393,0.00025,13.0295]
[1777895196984,36.35,78738.25,89.5,0.29368,0.00025,13.02412]
[1777895197028,36.35,78738.25,89.5,0.29368,0.00025,13.02412]
[1777895199101,36.35,78730.86,89.5,0.29183,0.00025,12.98484]
[1777895204590,36.35,78730.65,89.5,0.29179,0.00025,12.98394]
[1777895209625,36.35,78732.11,89.5,0.29216,0.00025,12.99193]
[1777895212269,36.35,78732.28,89.5,0.29221,0.00025,12.99295]
[1777895216785,36.35,78735.22,89.5,0.29295,0.00025,13.00878]
[1777895222024,36.36,78738.77,89.5,0.29385,0.00025,13.02789]
[1777895231786,36.36,78741.88,89.5,0.29465,0.00025,13.04472]
[1777895236701,36.36,78746.39,89.5,0.29579,0.00025,13.06856]
[1777895241366,36.36,78748.86,89.5,0.29641,0.00025,13.08152]
[1777895243437,36.36,78741.02,89.5,0.29444,0.00025,13.04019]
[1777895248905,36.36,78743.59,89.5,0.29509,0.00025,13.05393]
[1777895250804,36.36,78743.22,89.5,0.295,0.00025,13.05199]
[1777895252521,36.36,78749.14,89.5,0.29641,0.00025,13.07619]
[1777895257606,36.36,78749.51,89.5,0.2965,0.00025,13.07808]
[1777895263003,36.36,78749.7,89.5,0.29654,0.00025,13.07898]
[1777895268317,36.36,78751.31,89.5,0.29694,0.00025,13.08736]
[1777895272065,36.36,78744.98,89.5,0.29535,0.00025,13.05402]
[1777895277100,36.36,78746.21,89.5,0.29566,0.00025,13.06055]
[1777895279462,36.36,78745.66,89.5,0.29552,0.00025,13.05766]
[1777895280917,36.36,78746.17,89.5,0.29565,0.00025,13.06037]
[1777895281030,36.36,78746.17,89.5,0.29565,0.00025,13.06037]
[1777895281128,36.36,78746.17,89.5,0.29565,0.00025,13.06037]
[1777895281523,36.36,78746.17,89.5,0.29565,0.00025,13.06037]
[1777895281763,36.36,78762.43,89.5,0.29975,0.00025,13.14535]
[1777895282377,36.36,78762.43,89.5,0.29975,0.00025,13.14535]
[1777895282392,36.36,78762.43,89.5,0.29975,0.00025,13.14535]
[1777895282900,36.36,78766.86,89.5,0.30087,0.00025,13.16825]
[1777895283687,36.36,78755.57,89.5,0.29801,0.00025,13.10962]
[1777895284705,36.36,78755.57,89.5,0.29801,0.00025,13.10962]
[1777895284794,36.36,78750.92,89.5,0.29684,0.00025,13.0852]
[1777895284963,36.36,78750.92,89.5,0.29684,0.00025,13.0852]
[1777895288975,36.36,78755.15,89.5,0.2979,0.00025,13.10723]
[1777895289185,36.36,78760.08,89.5,0.29914,0.00025,13.13288]
[1777895291036,36.36,78760.9,89.5,0.29934,0.00025,13.13708]
[1777895291490,36.35,78760.87,89.5,0.29933,0.00025,13.13686]
[1777895297241,36.35,78760.9,89.5,0.29934,0.00025,13.13697]
[1777895300550,36.35,78760.27,89.5,0.29918,0.00025,13.13367]
[1777895300565,36.35,78760.27,89.5,0.29918,0.00025,13.13367]
[1777895300581,36.35,78760.27,89.5,0.29918,0.00025,13.13367]
[1777895301269,36.35,78768.02,89.5,0.30114,0.00025,13.17379]
[1777895306304,36.35,78771.86,89.5,0.3021,0.00025,13.19332]
[1777895307606,36.35,78771.86,89.5,0.3021,0.00025,13.19332]
[1777895307664,36.35,78771.86,89.5,0.3021,0.00025,13.19332]
[1777895307750,36.35,78772.28,89.5,0.3022,0.00025,13.19542]
[1777895307945,36.35,78772.28,89.5,0.3022,0.00025,13.19542]
[1777895308774,36.35,78778.3,89.5,0.30373,0.00025,13.22618]
[1777895309865,36.35,78781.65,89.5,0.30458,0.00025,13.24326]
[1777895311169,36.35,78784.35,89.5,0.30526,0.00025,13.25695]
[1777895311574,36.35,78789.57,89.5,0.30652,0.00026,13.27641]
[1777895312346,36.35,78793.93,89.5,0.30763,0.00026,13.29837]
[1777895314383,36.35,78796.2,89.5,0.30821,0.00026,13.30975]
[1777895314604,36.35,78796.2,89.5,0.30821,0.00026,13.30975]
[1777895314631,36.35,78796.2,89.5,0.30821,0.00026,13.30975]
[1777895314647,36.35,78796.2,89.5,0.30821,0.00026,13.30975]
[1777895314795,36.35,78796.2,89.5,0.30821,0.00026,13.30975]
[1777895314916,36.35,78798.48,89.5,0.30879,0.00026,13.32114]
[1777895315090,36.35,78798.48,89.5,0.30879,0.00026,13.32114]
[1777895315822,36.35,78792.06,89.5,0.30714,0.00026,13.28879]
[1777895316538,36.35,78792.06,89.5,0.30714,0.00026,13.28879]
[1777895316572,36.35,78789.24,89.5,0.30642,0.00026,13.27455]
[1777895317145,36.35,78789.24,89.5,0.30642,0.00026,13.27455]
[1777895317556,36.35,78789.24,89.5,0.30642,0.00026,13.27455]
[1777895319523,36.35,78789.5,89.6,0.30648,0.00026,13.27568]
[1777895319550,36.35,78789.5,89.6,0.30648,0.00026,13.27568]
[1777895319759,36.34,78789.96,89.6,0.30659,0.00026,13.27788]
[1777895319903,36.34,78789.96,89.6,0.30659,0.00026,13.27788]
[1777895319912,36.34,78789.96,89.6,0.30659,0.00026,13.27788]
[1777895321576,36.34,78793.13,89.6,0.3074,0.00026,13.29387]
[1777895321583,36.34,78793.13,89.6,0.3074,0.00026,13.29387]
[1777895321625,36.34,78793.13,89.6,0.3074,0.00026,13.29387]
[1777895327333,36.34,78788.73,89.6,0.30626,0.00026,13.27144]
[1777895327431,36.34,78788.73,89.6,0.30626,0.00026,13.27144]
[1777895327446,36.34,78788.73,89.6,0.30626,0.00026,13.27144]
[1777895327545,36.34,78785.04,89.6,0.30532,0.00025,13.25271]
[1777895328471,36.34,78785.04,89.6,0.30532,0.00025,13.25271]
[1777895328520,36.34,78783.94,89.6,0.30504,0.00025,13.24704]
[1777895329696,36.34,78783.94,89.6,0.30504,0.00025,13.24704]
[1777895329721,36.34,78783.94,89.6,0.30504,0.00025,13.24704]
[1777895329726,36.34,78783.94,89.6,0.30504,0.00025,13.24704]
[1777895329858,36.34,78783.64,89.6,0.30496,0.00025,13.24551]
[1777895330481,36.34,78777.81,89.6,0.30348,0.00025,13.21577]
[1777895333553,36.34,78772.24,89.6,0.30205,0.00025,13.18703]
[1777895334622,36.34,78772.24,89.6,0.30205,0.00025,13.18703]
[1777895340158,36.34,78770.58,89.6,0.30162,0.00025,13.17832]
[1777895343707,36.34,78770.5,89.6,0.3016,0.00025,13.17785]
[1777895343803,36.34,78770.27,89.6,0.30154,0.00025,13.17658]
[1777895347524,36.34,78768.03,89.6,0.30097,0.00025,13.16498]
[1777895347558,36.34,78768.03,89.6,0.30097,0.00025,13.16498]
[1777895347593,36.34,78768.03,89.6,0.30097,0.00025,13.16498]
[1777895347762,36.34,78764.04,89.6,0.29995,0.00025,13.14431]
[1777895348884,36.33,78756.6,89.6,0.29807,0.00025,13.10549]
[1777895350777,36.33,78755.76,89.6,0.29786,0.00025,13.1011]
[1777895350876,36.33,78755.47,89.6,0.29778,0.00025,13.09953]
[1777895356039,36.33,78755.88,89.6,0.29787,0.00025,13.10133]
[1777895356818,36.33,78755.88,89.6,0.29787,0.00025,13.10133]
[1777895361083,36.33,78754.94,89.6,0.29761,0.00025,13.09599]
[1777895361699,36.33,78755.62,89.6,0.29778,0.00025,13.09946]
[1777895366734,36.32,78755.67,89.6,0.29777,0.00025,13.09941]
[1777895369874,36.32,78755.08,89.6,0.29762,0.00025,13.0962]
[1777895370615,36.32,78755.62,89.6,0.29775,0.00025,13.09896]
[1777895373461,36.32,78756.4,89.6,0.29786,0.00025,13.09583]
[1777895376982,36.32,78755.38,89.6,0.29759,0.00025,13.09018]
[1777895377542,36.32,78755.38,89.6,0.29759,0.00025,13.09018]
[1777895378135,36.32,78755.38,89.6,0.29759,0.00025,13.09018]
[1777895378817,36.32,78755.16,89.6,0.29753,0.00025,13.08898]
[1777895379887,36.32,78755.16,89.6,0.29753,0.00025,13.08898]
[1777895380644,36.32,78754.16,89.6,0.29728,0.00025,13.08375]
[1777895385867,36.32,78753.93,89.6,0.29722,0.00025,13.08258]
[1777895387175,36.32,78753.86,89.6,0.2972,0.00025,13.08221]
[1777895391103,36.32,78754.5,89.6,0.29736,0.00025,13.08557]
[1777895394882,36.32,78753.07,89.6,0.297,0.00025,13.07808]
[1777895395628,36.32,78756.25,89.6,0.29781,0.00025,13.09474]
[1777895399526,36.32,78761.18,89.6,0.29905,0.00025,13.12051]
[1777895400722,36.32,78761.68,89.6,0.29918,0.00025,13.12312]
[1777895401979,36.32,78756.09,89.6,0.29777,0.00025,13.09393]
[1777895407215,36.32,78754.69,89.6,0.29741,0.00025,13.08659]
[1777895413056,36.32,78755.46,89.6,0.29761,0.00025,13.0906]
[1777895417313,36.32,78758.52,89.6,0.29838,0.00025,13.10657]
[1777895422824,36.32,78757.53,89.6,0.29813,0.00025,13.10147]
[1777895429168,36.32,78757.4,89.6,0.29811,0.00025,13.10102]
[1777895434287,36.32,78757.61,89.6,0.29809,0.00025,13.09525]
[1777895434329,36.32,78757.61,89.6,0.29809,0.00025,13.09525]
[1777895435758,36.32,78757.63,89.6,0.2981,0.00025,13.09539]
[1777895441279,36.32,78762.25,89.6,0.29927,0.00025,13.11959]
[1777895444653,36.32,78761.26,89.6,0.29902,0.00025,13.11446]
[1777895447928,36.32,78765.7,89.6,0.30015,0.00025,13.13757]
[1777895452595,36.32,78763.55,89.6,0.29961,0.00025,13.12645]
[1777895453194,36.32,78765.52,89.6,0.3001,0.00025,13.13668]
[1777895454470,36.32,78767.5,89.6,0.30061,0.00025,13.14694]
[1777895454640,36.32,78767.5,89.6,0.30061,0.00025,13.14694]
[1777895454717,36.32,78770.51,89.6,0.30137,0.00025,13.16248]
[1777895455978,36.32,78776.82,89.6,0.30297,0.00025,13.19488]
[1777895456031,36.32,78776.82,89.6,0.30297,0.00025,13.19488]
[1777895460413,36.32,78781.04,89.6,0.30404,0.00025,13.21637]
[1777895460793,36.32,78781.04,89.6,0.30404,0.00025,13.21637]
[1777895460943,36.32,78782.35,89.6,0.30437,0.00026,13.22301]
[1777895461383,36.32,78782.35,89.6,0.30437,0.00026,13.22301]
[1777895461725,36.32,78782.35,89.6,0.30437,0.00026,13.22301]
[1777895461973,36.32,78776.26,89.6,0.30282,0.00025,13.19188]
[1777895462399,36.32,78785.47,89.6,0.30517,0.00026,13.23899]
[1777895463119,36.32,78785.47,89.6,0.30517,0.00026,13.23899]
[1777895464254,36.32,78783.93,89.6,0.30478,0.00026,13.23118]
[1777895467789,36.32,78788.66,89.6,0.30599,0.00026,13.25527]
[1777895468743,36.32,78790.54,89.6,0.30647,0.00026,13.26481]
[1777895470710,36.32,78796.57,89.6,0.30802,0.00026,13.29521]
[1777895470742,36.32,78796.57,89.6,0.30802,0.00026,13.29521]
[1777895470919,36.32,78796.57,89.6,0.30802,0.00026,13.29521]
[1777895472519,36.32,78800.08,89.6,0.30892,0.00026,13.31277]
[1777895473004,36.32,78800.08,89.6,0.30892,0.00026,13.31277]
[1777895472621,36.32,78801.22,89.6,0.30921,0.00026,13.31844]
[1777895474097,36.32,78800.73,89.6,0.30908,0.00026,13.31598]
[1777895474550,36.32,78800.73,89.6,0.30908,0.00026,13.31598]
[1777895475541,36.32,78800.45,89.6,0.30901,0.00026,13.31456]
[1777895477727,36.32,78806.21,89.6,0.31048,0.00026,13.34326]
[1777895483256,36.32,78808.62,89.6,0.3111,0.00026,13.35506]
[1777895483346,36.32,78808.62,89.6,0.3111,0.00026,13.35506]
[1777895487070,36.32,78811.6,89.6,0.31186,0.00026,13.36971]
[1777895487330,36.32,78811.6,89.6,0.31186,0.00026,13.36971]
[1777895487422,36.32,78811.6,89.6,0.31186,0.00026,13.36971]
[1777895487869,36.32,78817.67,89.6,0.31342,0.00026,13.39961]
[1777895489019,36.32,78817.67,89.6,0.31342,0.00026,13.39961]
[1777895490020,36.32,78820.12,89.6,0.31405,0.00026,13.41163]
[1777895491937,36.32,78819.64,89.6,0.31393,0.00026,13.40927]
[1777895492537,36.32,78819.77,89.6,0.31389,0.00026,13.40303]
[1777895492609,36.32,78812.83,89.6,0.3121,0.00026,13.36886]
[1777895493136,36.32,78812.83,89.6,0.3121,0.00026,13.36886]
[1777895493616,36.32,78810.16,89.6,0.31141,0.00026,13.35566]
[1777895498651,36.32,78811.66,89.6,0.31181,0.00026,13.36329]
[1777895502701,36.32,78811.66,89.6,0.31181,0.00026,13.3634]
[1777895504787,36.32,78811.08,89.6,0.31167,0.00026,13.3606]
[1777895504808,36.32,78811.08,89.6,0.31167,0.00026,13.3606]
[1777895508166,36.32,78810.24,89.6,0.31146,0.00026,13.3566]
[1777895508414,36.32,78810.24,89.6,0.31146,0.00026,13.3566]
[1777895514022,36.33,78814.0,89.6,0.31244,0.00026,13.3754]
[1777895519025,36.33,78817.44,89.6,0.31334,0.00026,13.3925]
[1777895522249,36.33,78816.36,89.6,0.31306,0.00026,13.38722]
[1777895522296,36.33,78816.36,89.6,0.31306,0.00026,13.38722]
[1777895522319,36.33,78816.36,89.6,0.31306,0.00026,13.38722]
[1777895522348,36.33,78816.36,89.6,0.31306,0.00026,13.38722]
[1777895522391,36.33,78816.36,89.6,0.31306,0.00026,13.38722]
[1777895522394,36.33,78816.36,89.6,0.31306,0.00026,13.38722]
[1777895522565,36.33,78816.36,89.6,0.31306,0.00026,13.38722]
[1777895522660,36.33,78816.36,89.6,0.31306,0.00026,13.38722]
[1777895522772,36.33,78816.36,89.6,0.31306,0.00026,13.38722]
[1777895522819,36.33,78808.46,89.6,0.31102,0.00026,13.34819]
[1777895524044,36.33,78803.18,89.6,0.30967,0.00026,13.32188]
[1777895524084,36.33,78803.18,89.6,0.30967,0.00026,13.32188]
[1777895524432,36.33,78803.18,89.6,0.30967,0.00026,13.32188]
[1777895524649,36.33,78803.18,89.6,0.30967,0.00026,13.32188]
[1777895524839,36.33,78802.09,89.6,0.30939,0.00026,13.31644]
[1777895525674,36.33,78802.09,89.6,0.30939,0.00026,13.31644]
[1777895525701,36.33,78802.09,89.6,0.30939,0.00026,13.31644]
[1777895525882,36.33,78802.09,89.6,0.30939,0.00026,13.31644]
[1777895527182,36.33,78798.21,89.6,0.30839,0.00026,13.29701]
[1777895527919,36.33,78798.21,89.6,0.30839,0.00026,13.29701]
[1777895529510,36.33,78797.26,89.6,0.30814,0.00026,13.29222]
[1777895529527,36.33,78797.26,89.6,0.30814,0.00026,13.29222]
[1777895530032,36.33,78799.68,89.6,0.30876,0.00026,13.30434]
[1777895533678,36.33,78801.5,89.6,0.30923,0.00026,13.31343]
[1777895537589,36.33,78803.98,89.6,0.30986,0.00026,13.32573]
[1777895539432,36.33,78808.62,89.6,0.31106,0.00026,13.34879]
[1777895545002,36.32,78811.65,89.6,0.31183,0.00026,13.36369]
[1777895545026,36.32,78812.62,89.6,0.31208,0.00026,13.36845]
[1777895546257,36.32,78811.97,89.6,0.31191,0.00026,13.36525]
[1777895548000,36.32,78803.86,89.6,0.30983,0.00026,13.32501]
[1777895553034,36.33,78805.51,89.6,0.31019,0.00026,13.32657]
[1777895555745,36.33,78805.3,89.6,0.31014,0.00026,13.32562]
[1777895556843,36.33,78805.48,89.6,0.31019,0.00026,13.32657]
[1777895561928,36.33,78805.65,89.6,0.31025,0.00026,13.32765]
[1777895562098,36.33,78810.1,89.6,0.31139,0.00026,13.3498]
[1777895565119,36.33,78815.04,89.6,0.31267,0.00026,13.37427]
[1777895570154,36.33,78818.43,89.6,0.31355,0.00026,13.39095]
[1777895575705,36.33,78818.26,89.6,0.3135,0.00026,13.39009]
[1777895576120,36.33,78818.26,89.6,0.3135,0.00026,13.39009]
[1777895581231,36.33,78821.89,89.6,0.31444,0.00026,13.40791]
[1777895586788,36.33,78823.8,89.6,0.31493,0.00026,13.41722]
[1777895586910,36.33,78823.8,89.6,0.31493,0.00026,13.41722]
[1777895586958,36.33,78823.8,89.6,0.31493,0.00026,13.41722]
[1777895587034,36.33,78823.8,89.6,0.31493,0.00026,13.41722]
[1777895587566,36.33,78824.09,89.6,0.31501,0.00026,13.41859]
[1777895587569,36.33,78829.0,89.6,0.31628,0.00026,13.44249]
[1777895589017,36.33,78833.7,89.6,0.31749,0.00026,13.46516]
[1777895590497,36.33,78834.16,89.6,0.31761,0.00026,13.46738]
[1777895590502,36.33,78834.16,89.6,0.31761,0.00026,13.46738]
[1777895590524,36.33,78834.16,89.6,0.31761,0.00026,13.46738]
[1777895590690,36.33,78837.62,89.6,0.31851,0.00026,13.48399]
[1777895593517,36.33,78840.41,89.6,0.31923,0.00026,13.49734]
[1777895593694,36.33,78840.41,89.6,0.31923,0.00026,13.49734]
[1777895593981,36.33,78840.41,89.6,0.31923,0.00026,13.49734]
[1777895594082,36.33,78839.38,89.6,0.31896,0.00026,13.49235]
[1777895595224,36.33,78838.81,89.6,0.31881,0.00026,13.48962]
[1777895595492,36.33,78838.81,89.6,0.31881,0.00026,13.48962]
[1777895595702,36.33,78838.81,89.6,0.31881,0.00026,13.48962]
[1777895595812,36.33,78838.81,89.6,0.31881,0.00026,13.48962]
[1777895596020,36.33,78839.76,89.6,0.31905,0.00026,13.49408]
[1777895596956,36.33,78839.76,89.6,0.31905,0.00026,13.49408]
[1777895597030,36.33,78839.76,89.6,0.31905,0.00026,13.49408]
[1777895597377,36.33,78841.29,89.6,0.31945,0.00026,13.50138]
[1777895603387,36.33,78838.48,89.6,0.31871,0.00026,13.48777]
[1777895606207,36.33,78837.66,89.6,0.3185,0.00026,13.48379]
[1777895608631,36.33,78837.7,89.6,0.31851,0.00026,13.48397]
[1777895608815,36.33,78837.7,89.6,0.31851,0.00026,13.48397]
[1777895608868,36.32,78837.7,89.6,0.3185,0.00026,13.48393]
[1777895609381,36.32,78837.7,89.6,0.3185,0.00026,13.48393]
[1777895609385,36.32,78837.7,89.6,0.3185,0.00026,13.48393]
[1777895609445,36.32,78837.7,89.6,0.3185,0.00026,13.48393]
[1777895609587,36.32,78837.7,89.6,0.3185,0.00026,13.48393]
[1777895610117,36.32,78837.7,89.6,0.3185,0.00026,13.48393]
[1777895610148,36.32,78837.7,89.6,0.3185,0.00026,13.48393]
[1777895609606,36.32,78835.54,89.6,0.31794,0.00026,13.47352]
[1777895610596,36.32,78835.54,89.6,0.31794,0.00026,13.47352]
[1777895610919,36.32,78835.54,89.6,0.31794,0.00026,13.47352]
[1777895611103,36.32,78835.54,89.6,0.31794,0.00026,13.47352]
[1777895611103,36.32,78835.54,89.6,0.31794,0.00026,13.47352]
[1777895611140,36.32,78833.91,89.6,0.31744,0.00026,13.45876]
[1777895612810,36.32,78834.45,89.6,0.31759,0.00026,13.46137]
[1777895613003,36.32,78834.45,89.6,0.31759,0.00026,13.46137]
[1777895613027,36.32,78834.45,89.6,0.31759,0.00026,13.46137]
[1777895613095,36.32,78835.14,89.6,0.31776,0.00026,13.46463]
[1777895614465,36.32,78840.38,89.6,0.31912,0.00026,13.48981]
[1777895615320,36.32,78840.38,89.6,0.31912,0.00026,13.48981]
[1777895615665,36.32,78843.11,89.6,0.31983,0.00026,13.50285]
[1777895620377,36.32,78844.1,89.6,0.32009,0.00026,13.50754]
[1777895622282,36.32,78846.65,89.6,0.32075,0.00026,13.51969]
[1777895622319,36.32,78846.65,89.6,0.32075,0.00026,13.51969]
[1777895622763,36.32,78846.65,89.6,0.32075,0.00026,13.51969]
[1777895622772,36.32,78846.65,89.6,0.32075,0.00026,13.51969]
[1777895622814,36.32,78846.65,89.6,0.32075,0.00026,13.51969]
[1777895622915,36.32,78843.31,89.6,0.31988,0.00026,13.50375]
[1777895623997,36.32,78843.31,89.6,0.31988,0.00026,13.50375]
[1777895624166,36.32,78843.31,89.6,0.31988,0.00026,13.50375]
[1777895624065,36.32,78838.23,89.6,0.31856,0.00026,13.47936]
[1777895624301,36.32,78838.23,89.6,0.31856,0.00026,13.47936]
[1777895624535,36.32,78836.54,89.6,0.31812,0.00026,13.47121]
[1777895625502,36.32,78836.54,89.6,0.31812,0.00026,13.47121]
[1777895626169,36.32,78836.54,89.6,0.31812,0.00026,13.47121]
[1777895625542,36.32,78836.05,89.6,0.31798,0.00026,13.46878]
[1777895626697,36.32,78836.05,89.6,0.31798,0.00026,13.46878]
[1777895627056,36.32,78836.05,89.6,0.31798,0.00026,13.46878]
[1777895632575,36.32,78835.63,89.6,0.31787,0.00026,13.46668]
[1777895632622,36.32,78835.63,89.6,0.31787,0.00026,13.46668]
[1777895633169,36.32,78835.63,89.6,0.31787,0.00026,13.46668]
[1777895632724,36.32,78835.7,89.6,0.31789,0.00026,13.467]
[1777895635473,36.32,78834.04,89.6,0.31745,0.00026,13.45886]
[1777895640647,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643227,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643260,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643265,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643277,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643420,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643506,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643601,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643603,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643631,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643765,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643847,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643936,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895643977,36.31,78834.63,89.6,0.31758,0.00026,13.46135]
[1777895644171,36.31,78825.47,89.6,0.31519,0.00026,13.41662]
[1777895644237,36.31,78825.47,89.6,0.31519,0.00026,13.41662]
[1777895644485,36.31,78825.47,89.6,0.31519,0.00026,13.41662]
[1777895644679,36.31,78825.47,89.6,0.31519,0.00026,13.41662]
[1777895644875,36.31,78814.84,89.6,0.31244,0.00026,13.36445]
[1777895646346,36.31,78811.22,89.6,0.3115,0.00026,13.34646]
[1777895651855,36.31,78809.84,89.6,0.31113,0.00026,13.33924]
[1777895651957,36.31,78810.5,89.6,0.31129,0.00026,13.34245]
[1777895654971,36.3,78810.86,89.6,0.31138,0.00026,13.34409]
[1777895655062,36.3,78809.02,89.6,0.3109,0.00026,13.33495]
[1777895655587,36.3,78809.02,89.6,0.3109,0.00026,13.33495]
[1777895656365,36.3,78807.23,89.6,0.31044,0.00026,13.32595]
[1777895656398,36.3,78807.23,89.6,0.31044,0.00026,13.32595]
[1777895659681,36.3,78804.4,89.6,0.3097,0.00026,13.31174]
[1777895664818,36.3,78802.16,89.6,0.30911,0.00026,13.30032]
[1777895669854,36.3,78801.03,89.6,0.30882,0.00026,13.2945]
[1777895674650,36.3,78803.08,89.6,0.30926,0.00026,13.29768]
[1777895680930,36.29,78800.21,89.6,0.30852,0.00026,13.2832]
[1777895685965,36.29,78799.32,89.6,0.30828,0.00026,13.27865]
[1777895690269,36.29,78802.36,89.6,0.30906,0.00026,13.2938]
[1777895690294,36.29,78802.36,89.6,0.30906,0.00026,13.2938]
[1777895695121,36.29,78807.16,89.6,0.31029,0.00026,13.31761]
[1777895695232,36.29,78807.16,89.6,0.31029,0.00026,13.31761]
[1777895695316,36.29,78807.55,89.6,0.31038,0.00026,13.31944]
[1777895696036,36.29,78812.13,89.6,0.31156,0.00026,13.3422]
[1777895697226,36.29,78812.13,89.6,0.31156,0.00026,13.3422]
[1777895698050,36.29,78816.07,89.6,0.31257,0.00026,13.36158]
[1777895700117,36.29,78815.76,89.6,0.31249,0.00026,13.36002]
[1777895700153,36.29,78815.76,89.6,0.31249,0.00026,13.36002]
[1777895701311,36.29,78820.57,89.6,0.31373,0.00026,13.38365]
[1777895705443,36.29,78819.97,89.6,0.31357,0.00026,13.38063]
[1777895705607,36.29,78819.97,89.6,0.31357,0.00026,13.38063]
[1777895711143,36.28,78819.0,89.6,0.31331,0.00026,13.37555]
[1777895716178,36.28,78817.98,89.6,0.31303,0.00026,13.37026]
[1777895720206,36.28,78822.37,89.6,0.31415,0.00026,13.39163]
[1777895722360,36.28,78823.02,89.6,0.31431,0.00026,13.39468]
[1777895725338,36.28,78827.63,89.6,0.3155,0.00026,13.41706]
[1777895728293,36.27,78827.45,89.6,0.31545,0.00026,13.41606]
[1777895729270,36.27,78820.76,89.6,0.31371,0.00026,13.38318]
[1777895732238,36.27,78819.36,89.6,0.31327,0.00026,13.36932]
[1777895734575,36.27,78818.55,89.6,0.31305,0.00026,13.36525]
[1777895734776,36.27,78817.84,89.6,0.31286,0.00026,13.3617]
[1777895740347,36.26,78815.85,89.6,0.31232,0.00026,13.35131]
[1777895741479,36.26,78815.85,89.6,0.31232,0.00026,13.35131]
[1777895744676,36.26,78815.75,89.6,0.31228,0.00026,13.35053]
[1777895744709,36.26,78815.98,89.6,0.31233,0.00026,13.35158]
[1777895746836,36.26,78814.01,89.6,0.31182,0.00026,13.34173]
[1777895753057,36.25,78812.08,89.6,0.31129,0.00026,13.33165]
[1777895755304,36.25,78812.25,89.6,0.31133,0.00026,13.33234]
[1777895755358,36.25,78813.16,89.6,0.31156,0.00026,13.33678]
[1777895755455,36.25,78812.98,89.6,0.31151,0.00026,13.3358]
[1777895760375,36.25,78813.46,89.6,0.31163,0.00026,13.3381]
[1777895760492,36.25,78813.36,89.6,0.3116,0.00026,13.33758]
[1777895765493,36.25,78812.09,89.6,0.31126,0.00026,13.33099]
[1777895770562,36.24,78814.39,89.6,0.31183,0.00026,13.34197]
[1777895773194,36.24,78813.08,89.6,0.31148,0.00026,13.3354]
[1777895773199,36.24,78813.59,89.6,0.31161,0.00026,13.33786]
[1777895773994,36.24,78813.59,89.6,0.31161,0.00026,13.33786]
[1777895775348,36.24,78808.2,89.6,0.31021,0.00026,13.31089]
[1777895776809,36.24,78807.1,89.6,0.30993,0.00026,13.30534]
[1777895782413,36.23,78806.64,89.6,0.30979,0.00026,13.30271]
[1777895787681,36.23,78808.72,89.6,0.31031,0.00026,13.31275]
[1777895792716,36.23,78808.01,89.6,0.31003,0.00026,13.30199]
[1777895793962,36.23,78808.01,89.6,0.31003,0.00026,13.30199]
[1777895794350,36.23,78808.01,89.6,0.31003,0.00026,13.30199]
[1777895794377,36.23,78807.71,89.6,0.30995,0.00026,13.30044]
[1777895794417,36.23,78807.71,89.6,0.30995,0.00026,13.30044]
[1777895794482,36.23,78807.71,89.6,0.30995,0.00026,13.30044]
[1777895794782,36.23,78805.94,89.6,0.30949,0.00026,13.29153]
[1777895796156,36.23,78805.94,89.6,0.30949,0.00026,13.29153]
[1777895796344,36.23,78805.94,89.6,0.30949,0.00026,13.29153]
[1777895796423,36.22,78802.32,89.6,0.30855,0.00026,13.27327]
[1777895797180,36.22,78799.36,89.6,0.30779,0.00026,13.25828]
[1777895797794,36.22,78799.36,89.6,0.30779,0.00026,13.25828]
[1777895797862,36.22,78799.36,89.6,0.30779,0.00026,13.25828]
[1777895798429,36.22,78798.58,89.6,0.30758,0.00026,13.25422]
[1777895805306,36.22,78797.38,89.6,0.30723,0.00026,13.24745]
[1777895805492,36.21,78798.01,89.6,0.30739,0.00026,13.25052]
[1777895806590,36.21,78798.01,89.6,0.30738,0.00026,13.25029]
[1777895806814,36.21,78797.72,89.6,0.3073,0.00026,13.24882]
[1777895811871,36.21,78798.23,89.6,0.30741,0.00026,13.25098]
[1777895812412,36.21,78798.61,89.6,0.3075,0.00026,13.25279]
[1777895812855,36.2,78797.34,89.6,0.30717,0.00026,13.24626]
[1777895814818,36.2,78796.92,89.6,0.30706,0.00026,13.24403]
[1777895815694,36.2,78797.1,89.7,0.3071,0.00026,13.24483]
[1777895815877,36.2,78797.49,89.7,0.30719,0.00026,13.24669]
[1777895820912,36.2,78798.54,89.7,0.30743,0.00026,13.25145]
[1777895825947,36.19,78798.51,89.7,0.3074,0.00026,13.25078]
[1777895830982,36.18,78798.37,89.7,0.30734,0.00026,13.24955]
[1777895831576,36.18,78798.37,89.7,0.30734,0.00026,13.24955]
[1777895832175,36.18,78798.37,92.3,0.30734,0.00026,13.24955]
[1777895832272,36.18,78802.96,92.3,0.30851,0.00026,13.27261]
[1777895832414,36.18,78802.96,92.3,0.30851,0.00026,13.27261]
[1777895832466,36.18,78802.96,92.3,0.30851,0.00026,13.27261]
[1777895833364,36.18,78802.96,92.3,0.30851,0.00026,13.27261]
[1777895832996,36.18,78810.63,92.3,0.31049,0.00026,13.31098]
[1777895833628,36.18,78810.63,92.3,0.31049,0.00026,13.31098]
[1777895834003,36.18,78815.18,92.3,0.31167,0.00026,13.3336]
[1777895834595,36.18,78815.18,92.3,0.31167,0.00026,13.3336]
[1777895838448,36.18,78815.45,92.3,0.31172,0.00026,13.33468]
[1777895839037,36.18,78815.47,92.3,0.31173,0.00026,13.33472]
[1777895839836,36.18,78815.47,92.3,0.31173,0.00026,13.33472]
[1777895844737,36.18,78815.82,92.3,0.31181,0.00026,13.3364]
[1777895845143,36.18,78815.82,92.3,0.31181,0.00026,13.3364]
[1777895845244,36.18,78816.76,92.3,0.31206,0.00026,13.34105]
[1777895847858,36.18,78816.68,92.3,0.31203,0.00026,13.34063]
[1777895850325,36.18,78821.56,92.3,0.3133,0.00026,13.36479]
[1777895855691,36.18,78824.56,92.3,0.31401,0.00026,13.37267]
[1777895855864,36.18,78824.56,92.3,0.31401,0.00026,13.37267]
[1777895858171,36.18,78819.03,92.3,0.31257,0.00026,13.34533]
[1777895861414,36.18,78818.7,92.3,0.31248,0.00026,13.34369]
[1777895861446,36.18,78818.96,92.3,0.31255,0.00026,13.34498]
[1777895866792,36.18,78818.13,92.3,0.31233,0.00026,13.34088]
[1777895872269,36.18,78819.35,92.3,0.31265,0.00026,13.34696]
[1777895877304,36.18,78820.36,92.3,0.31292,0.00026,13.35199]
[1777895882338,36.18,78820.33,92.3,0.31291,0.00026,13.35184]
[1777895887375,36.18,78819.54,92.3,0.3127,0.00026,13.34793]
[1777895888872,36.18,78819.53,92.3,0.3127,0.00026,13.34788]
[1777895888924,36.18,78819.53,92.3,0.3127,0.00026,13.34788]
[1777895893984,36.18,78818.52,92.3,0.31244,0.00026,13.34286]
[1777895895149,36.18,78818.52,92.3,0.31244,0.00026,13.34286]
[1777895895625,36.18,78818.23,92.3,0.31236,0.00026,13.34142]
[1777895896107,36.18,78818.23,92.3,0.31236,0.00026,13.34142]
[1777895898321,36.18,78819.08,92.3,0.31259,0.00026,13.34568]
[1777895899983,36.18,78819.08,92.3,0.31259,0.00026,13.34571]
[1777895900557,36.18,78819.58,92.3,0.31272,0.00026,13.34823]
[1777895907076,36.18,78820.25,92.3,0.3129,0.00026,13.35167]
[1777895912603,36.18,78820.4,92.3,0.31287,0.00026,13.34564]
[1777895918641,36.18,78820.22,92.3,0.31283,0.00026,13.34486]
[1777895923677,36.18,78819.28,92.3,0.31259,0.00026,13.34031]
[1777895925287,36.18,78819.28,92.3,0.31259,0.00026,13.34031]
[1777895928604,36.19,78819.18,92.3,0.31257,0.00026,13.33985]
[1777895928936,36.19,78819.18,92.3,0.31257,0.00026,13.33985]
[1777895934886,36.19,78819.82,92.3,0.31274,0.00026,13.34306]
[1777895936021,36.19,78819.77,92.3,0.31273,0.00026,13.34281]
[1777895937940,36.19,78819.29,92.3,0.3126,0.00026,13.34044]
[1777895941746,36.19,78818.92,92.3,0.31251,0.00026,13.33861]
[1777895941821,36.19,78818.92,92.3,0.31251,0.00026,13.33861]
[1777895942024,36.19,78818.92,92.3,0.31251,0.00026,13.33861]
[1777895942284,36.19,78818.92,92.3,0.31251,0.00026,13.33861]
[1777895942295,36.19,78818.92,92.3,0.31251,0.00026,13.33861]
[1777895942340,36.19,78818.92,92.3,0.31251,0.00026,13.33861]
[1777895942483,36.19,78818.75,92.3,0.31246,0.00026,13.33774]
[1777895942761,36.19,78818.75,92.3,0.31246,0.00026,13.33774]
[1777895943352,36.19,78799.5,92.3,0.30748,0.00026,13.24142]
[1777895943820,36.19,78794.67,92.3,0.30623,0.00026,13.21695]
[1777895944829,36.19,78794.67,92.3,0.30623,0.00026,13.21695]
[1777895946913,36.19,78794.47,92.3,0.30618,0.00026,13.21598]
[1777895951438,36.19,78791.44,92.3,0.30541,0.00026,13.20068]
[1777895952479,36.19,78791.53,92.3,0.30544,0.00026,13.20121]
[1777895958925,36.19,78791.56,92.3,0.30546,0.00026,13.20164]
[1777895965226,36.19,78791.56,92.3,0.30547,0.00026,13.20177]
[1777895971488,36.2,78792.01,92.3,0.3056,0.00026,13.20441]
[1777895977594,36.2,78792.54,92.3,0.30568,0.00026,13.20045]
[1777895982714,36.2,78791.61,92.3,0.30545,0.00026,13.19594]
[1777895986669,36.2,78790.63,92.3,0.3052,0.00026,13.19104]
[1777895986803,36.2,78790.63,92.3,0.3052,0.00026,13.19104]
[1777895986880,36.2,78790.63,92.3,0.3052,0.00026,13.19104]
[1777895986899,36.2,78790.63,92.3,0.3052,0.00026,13.19104]
[1777895986978,36.2,78790.63,92.3,0.3052,0.00026,13.19104]
[1777895987268,36.2,78790.63,92.3,0.3052,0.00026,13.19104]
[1777895987305,36.2,78784.38,92.3,0.30361,0.00026,13.15923]
[1777895987754,36.2,78784.38,92.3,0.30361,0.00026,13.15923]
[1777895988155,36.2,78784.38,92.3,0.30361,0.00026,13.15923]
[1777895988337,36.2,78780.12,92.3,0.30251,0.00026,13.13735]
[1777895993700,36.2,78782.78,92.3,0.30319,0.00026,13.15092]
[1777895999156,36.2,78782.15,92.3,0.30302,0.00026,13.14758]
[1777896001720,36.2,78782.37,92.3,0.30307,0.00026,13.14861]
[1777896002346,36.2,78776.83,92.3,0.30165,0.00026,13.12002]
[1777896002632,36.2,78776.83,92.3,0.30165,0.00026,13.12002]
[1777896004462,36.2,78776.98,92.3,0.30169,0.00026,13.12079]
[1777896005038,36.2,78777.11,92.3,0.30173,0.00026,13.12146]
[1777896005242,36.2,78777.11,92.3,0.30173,0.00026,13.12146]
[1777896005288,36.2,78777.11,92.3,0.30173,0.00026,13.12146]
[1777896005324,36.2,78777.11,92.3,0.30173,0.00026,13.12146]
[1777896005502,36.2,78777.11,92.3,0.30173,0.00026,13.12146]
[1777896005565,36.2,78777.11,92.3,0.30173,0.00026,13.12146]
[1777896005534,36.2,78768.37,92.3,0.29949,0.00025,13.07609]
[1777896005647,36.2,78768.37,92.3,0.29949,0.00025,13.07609]
[1777896005770,36.2,78768.37,92.3,0.29949,0.00025,13.07609]
[1777896006316,36.2,78768.37,92.3,0.29949,0.00025,13.07609]
[1777896006523,36.2,78757.04,92.3,0.29661,0.00025,13.01665]
[1777896006673,36.2,78757.04,92.3,0.29661,0.00025,13.01665]
[1777896006711,36.2,78757.04,92.3,0.29661,0.00025,13.01665]
[1777896007448,36.2,78757.04,92.3,0.29661,0.00025,13.01665]
[1777896007511,36.2,78752.15,92.3,0.29537,0.00025,12.99083]
[1777896008387,36.2,78740.04,92.3,0.2923,0.00025,12.92634]
[1777896009568,36.2,78740.04,92.3,0.2923,0.00025,12.92634]
[1777896010582,36.2,78736.9,92.3,0.29151,0.00025,12.90949]
[1777896010617,36.2,78736.9,92.3,0.29151,0.00025,12.90949]
[1777896010656,36.2,78736.9,92.3,0.29151,0.00025,12.90949]
[1777896010761,36.2,78736.9,92.3,0.29151,0.00025,12.90949]
[1777896010926,36.2,78736.9,92.3,0.29151,0.00025,12.90949]
[1777896011293,36.2,78740.78,92.3,0.29249,0.00025,12.93028]
[1777896012082,36.2,78740.78,92.3,0.29249,0.00025,12.93028]
[1777896014696,36.2,78739.54,92.3,0.29218,0.00025,12.92373]
[1777896014712,36.2,78739.54,92.3,0.29218,0.00025,12.92373]
[1777896014952,36.2,78739.54,92.3,0.29218,0.00025,12.92373]
[1777896015031,36.2,78739.54,92.3,0.29218,0.00025,12.92373]
[1777896015321,36.2,78732.95,92.3,0.29052,0.00025,12.88837]
[1777896016036,36.2,78732.95,92.3,0.29052,0.00025,12.88837]
[1777896016624,36.2,78732.13,92.3,0.29032,0.00025,12.88401]
[1777896016683,36.2,78732.13,92.3,0.29032,0.00025,12.88401]
[1777896016849,36.2,78732.13,92.3,0.29032,0.00025,12.88401]
[1777896017206,36.2,78732.13,92.3,0.29032,0.00025,12.88401]
[1777896017335,36.2,78738.84,92.3,0.29201,0.00025,12.92013]
[1777896018775,36.2,78741.37,92.3,0.29265,0.00025,12.93372]
[1777896019351,36.2,78734.85,92.3,0.29101,0.00025,12.89881]
[1777896021960,36.2,78733.76,92.3,0.29074,0.00025,12.89309]
[1777896024441,36.21,78734.52,92.3,0.29094,0.00025,12.89733]
[1777896025827,36.21,78734.26,92.3,0.29088,0.00025,12.89608]
[1777896026274,36.21,78734.26,92.3,0.29088,0.00025,12.89608]
[1777896026417,36.21,78734.28,92.3,0.29089,0.00025,12.89626]
[1777896026887,36.21,78734.28,92.3,0.29089,0.00025,12.89626]
[1777896027310,36.21,78734.28,92.3,0.29089,0.00025,12.89626]
[1777896027984,36.21,78730.98,92.3,0.29006,0.00025,12.87849]
[1777896028022,36.21,78730.98,92.3,0.29006,0.00025,12.87849]
[1777896028426,36.21,78734.35,92.3,0.29091,0.00025,12.89665]
[1777896030837,36.21,78735.46,92.3,0.2912,0.00025,12.90278]
[1777896030867,36.21,78735.46,92.3,0.2912,0.00025,12.90278]
[1777896031450,36.21,78743.09,92.3,0.29304,0.00025,12.93665]
[1777896031857,36.21,78743.09,92.3,0.29304,0.00025,12.93665]
[1777896032018,36.21,78743.09,92.3,0.29304,0.00025,12.93665]
[1777896032198,36.21,78743.09,92.3,0.29304,0.00025,12.93665]
[1777896033464,36.21,78734.56,92.3,0.2909,0.00025,12.891]
[1777896034596,36.21,78734.56,92.3,0.2909,0.00025,12.891]
[1777896034599,36.21,78734.56,92.3,0.2909,0.00025,12.891]
[1777896034754,36.21,78733.74,92.3,0.29069,0.00025,12.8866]
[1777896034781,36.21,78733.74,92.3,0.29069,0.00025,12.8866]
[1777896034891,36.21,78733.74,92.3,0.29069,0.00025,12.8866]
[1777896035399,36.21,78733.74,92.3,0.29069,0.00025,12.8866]
[1777896035448,36.21,78733.74,92.3,0.29069,0.00025,12.8866]
[1777896035478,36.21,78731.78,92.3,0.2902,0.00025,12.87607]
[1777896035659,36.21,78731.78,92.3,0.2902,0.00025,12.87607]
[1777896036455,36.21,78731.78,92.3,0.2902,0.00025,12.87607]
[1777896040234,36.21,78731.81,92.3,0.29021,0.00025,12.87629]
[1777896041602,36.21,78730.58,92.3,0.2899,0.00025,12.86967]
[1777896042125,36.21,78729.72,92.3,0.28969,0.00025,12.86505]
[1777896043250,36.21,78729.64,92.3,0.28967,0.00025,12.86463]
[1777896043888,36.21,78730.07,92.3,0.28978,0.00025,12.86698]
[1777896043915,36.21,78730.07,92.3,0.28978,0.00025,12.86698]
[1777896043936,36.21,78730.07,92.3,0.28978,0.00025,12.86698]
[1777896043947,36.21,78730.07,92.3,0.28978,0.00025,12.86698]
[1777896043964,36.21,78730.07,92.3,0.28978,0.00025,12.86698]
[1777896044541,36.21,78737.09,92.3,0.29155,0.00025,12.90487]
[1777896047291,36.21,78738.07,92.3,0.2918,0.00025,12.91023]
[1777896047395,36.21,78738.07,92.3,0.2918,0.00025,12.91023]
[1777896047442,36.21,78738.07,92.3,0.2918,0.00025,12.91023]
[1777896047562,36.21,78742.83,92.3,0.293,0.00025,12.93569]
[1777896047691,36.21,78742.83,92.3,0.293,0.00025,12.93569]
[1777896049503,36.21,78746.43,92.3,0.29392,0.00025,12.95503]
[1777896052486,36.22,78747.43,92.3,0.29418,0.00025,12.96056]
[1777896053609,36.22,78747.43,92.3,0.29418,0.00025,12.96063]
[1777896057424,36.22,78746.91,92.3,0.29406,0.00025,12.95807]
[1777896057528,36.22,78747.55,92.3,0.29423,0.00025,12.96154]
[1777896057831,36.22,78747.55,92.3,0.29423,0.00025,12.96154]
[1777896058073,36.22,78747.55,92.3,0.29423,0.00025,12.96154]
[1777896059595,36.22,78740.58,92.3,0.29247,0.00025,12.92444]
[1777896059713,36.22,78740.58,92.3,0.29247,0.00025,12.92444]
[1777896060466,36.22,78740.58,92.3,0.29247,0.00025,12.92444]
[1777896061993,36.22,78732.16,92.3,0.29035,0.00025,12.87929]
[1777896064255,36.22,78731.43,92.3,0.29017,0.00025,12.8754]
[1777896064259,36.22,78731.43,92.3,0.29017,0.00025,12.8754]
[1777896064314,36.22,78730.9,92.3,0.29004,0.00025,12.8726]
[1777896066491,36.22,78730.87,92.3,0.29003,0.00025,12.87246]
[1777896066614,36.22,78730.87,92.3,0.29003,0.00025,12.87246]
[1777896067986,36.22,78730.83,92.3,0.29002,0.00025,12.87228]
[1777896068123,36.22,78730.83,92.3,0.29002,0.00025,12.87228]
[1777896068323,36.22,78730.83,92.3,0.29002,0.00025,12.87228]
[1777896068335,36.22,78730.83,92.3,0.29002,0.00025,12.87228]
[1777896068370,36.22,78730.83,92.3,0.29002,0.00025,12.87228]
[1777896068387,36.22,78730.83,92.3,0.29002,0.00025,12.87228]
[1777896068560,36.22,78729.27,92.3,0.28963,0.00025,12.86388]
[1777896069341,36.22,78729.27,92.3,0.28963,0.00025,12.86388]
[1777896069377,36.22,78723.7,92.3,0.28823,0.00025,12.83369]
[1777896070055,36.22,78723.7,92.3,0.28823,0.00025,12.83369]
[1777896070156,36.22,78719.02,92.3,0.28706,0.00025,12.80828]
[1777896072114,36.22,78718.37,92.3,0.2869,0.00025,12.80474]
[1777896073286,36.22,78718.07,92.3,0.28683,0.00025,12.80312]
[1777896073368,36.22,78718.07,92.3,0.28683,0.00025,12.80312]
[1777896074588,36.22,78718.04,92.3,0.28682,0.00025,12.80297]
[1777896076052,36.22,78717.53,92.3,0.2867,0.00025,12.8003]
[1777896076661,36.22,78717.21,92.3,0.28662,0.00025,12.79861]
[1777896076924,36.22,78717.21,92.3,0.28662,0.00025,12.79861]
[1777896077426,36.22,78717.21,92.3,0.28662,0.00025,12.79861]
[1777896078345,36.22,78717.48,92.3,0.28669,0.00025,12.80009]
[1777896079612,36.22,78715.58,92.3,0.28622,0.00025,12.78978]
[1777896082829,36.22,78711.52,92.3,0.2852,0.00025,12.76758]
[1777896088124,36.23,78714.16,92.3,0.28587,0.00025,12.78218]
[1777896088277,36.23,78714.16,92.3,0.28587,0.00025,12.78218]
[1777896088315,36.23,78714.16,92.3,0.28587,0.00025,12.78218]
[1777896088335,36.23,78714.16,92.3,0.28587,0.00025,12.78218]
[1777896088547,36.23,78713.98,92.3,0.28583,0.00025,12.78123]
[1777896088748,36.23,78713.98,92.3,0.28583,0.00025,12.78123]
[1777896089358,36.23,78713.98,92.3,0.28583,0.00025,12.78123]
[1777896089458,36.23,78709.22,92.3,0.28464,0.00025,12.75509]
[1777896091399,36.23,78705.64,92.3,0.28374,0.00025,12.73539]
[1777896091438,36.23,78705.64,92.3,0.28374,0.00025,12.73539]
[1777896091509,36.23,78706.19,92.3,0.2838,0.00025,12.73132]
[1777896091698,36.23,78706.19,92.3,0.2838,0.00025,12.73132]
[1777896097226,36.23,78710.12,92.3,0.28479,0.00025,12.75317]
[1777896099771,36.23,78709.55,92.3,0.28465,0.00025,12.75019]
[1777896100015,36.23,78709.55,92.3,0.28465,0.00025,12.75019]
[1777896104469,36.23,78715.74,92.3,0.28621,0.00025,12.78427]
[1777896107040,36.23,78715.31,92.3,0.2861,0.00025,12.78201]
[1777896109011,36.23,78709.9,92.3,0.28476,0.00025,12.75247]
[1777896113075,36.23,78708.54,92.3,0.28443,0.00025,12.74518]
[1777896113985,36.23,78708.0,92.3,0.2843,0.00025,12.74227]
[1777896113990,36.23,78708.0,92.3,0.2843,0.00025,12.74227]
[1777896114262,36.23,78708.0,92.3,0.2843,0.00025,12.74227]
[1777896114264,36.23,78708.0,92.3,0.2843,0.00025,12.74227]
[1777896114321,36.23,78708.0,92.3,0.2843,0.00025,12.74227]
[1777896114637,36.23,78708.0,92.3,0.2843,0.00025,12.74227]
[1777896114418,36.23,78706.44,92.3,0.28391,0.00025,12.73375]
[1777896115396,36.23,78706.44,92.3,0.28391,0.00025,12.73375]
[1777896115481,36.23,78706.44,92.3,0.28391,0.00025,12.73375]
[1777896115520,36.23,78706.44,92.3,0.28391,0.00025,12.73375]
[1777896115552,36.23,78706.44,92.3,0.28391,0.00025,12.73375]
[1777896115601,36.23,78705.9,92.3,0.28378,0.00025,12.73077]
[1777896115900,36.23,78705.9,92.3,0.28378,0.00025,12.73077]
[1777896119123,36.23,78709.13,92.3,0.28458,0.00025,12.74854]
[1777896120773,36.23,78708.87,92.3,0.28452,0.00025,12.74712]
[1777896122080,36.23,78710.16,92.3,0.28484,0.00025,12.7542]
[1777896122500,36.23,78710.16,92.3,0.28484,0.00025,12.7542]
[1777896124094,36.24,78716.12,92.3,0.28633,0.00025,12.7869]
[1777896127107,36.24,78723.3,92.3,0.28812,0.00025,12.82598]
[1777896128625,36.24,78723.72,92.3,0.28823,0.00025,12.82824]
[1777896128879,36.23,78724.7,92.3,0.28847,0.00025,12.83353]
[1777896129151,36.23,78726.09,92.3,0.28882,0.00025,12.84103]
[1777896132145,36.24,78727.98,92.3,0.2893,0.00025,12.85131]
[1777896132155,36.24,78727.98,92.3,0.2893,0.00025,12.85131]
[1777896132174,36.24,78727.98,92.3,0.2893,0.00025,12.85131]
[1777896132189,36.24,78727.98,92.3,0.2893,0.00025,12.85131]
[1777896132541,36.24,78735.11,92.3,0.29109,0.00025,12.88974]
[1777896132859,36.24,78735.11,92.3,0.29109,0.00025,12.88974]
[1777896134178,36.24,78736.84,92.3,0.29153,0.00025,12.89908]
[1777896134615,36.24,78736.84,92.3,0.29153,0.00025,12.89908]
[1777896139767,36.24,78735.13,92.3,0.29111,0.00025,12.89024]
[1777896139932,36.24,78735.13,92.3,0.29111,0.00025,12.89024]
[1777896140156,36.24,78735.13,92.3,0.29111,0.00025,12.89024]
[1777896140231,36.24,78742.27,92.3,0.29292,0.00025,12.92852]
[1777896142466,36.24,78745.85,92.3,0.29382,0.00025,12.94761]
[1777896142481,36.24,78745.85,92.3,0.29382,0.00025,12.94761]
[1777896142565,36.24,78745.85,92.3,0.29382,0.00025,12.94761]
[1777896142607,36.24,78747.66,92.3,0.29428,0.00025,12.95724]
[1777896143502,36.24,78747.66,92.3,0.29428,0.00025,12.95724]
[1777896143564,36.24,78754.47,92.3,0.29601,0.00025,12.99334]
[1777896146331,36.24,78757.45,92.3,0.29677,0.00025,13.00908]
[1777896146337,36.24,78757.45,92.3,0.29677,0.00025,13.00908]
[1777896146593,36.24,78757.45,92.3,0.29677,0.00025,13.00908]
[1777896146608,36.24,78757.48,92.3,0.29678,0.00025,13.00926]
[1777896147475,36.24,78763.91,92.3,0.29841,0.00025,13.04299]
[1777896152476,36.24,78764.6,92.3,0.29859,0.00025,13.04666]
[1777896155825,36.24,78764.52,92.3,0.2985,0.00025,13.03935]
[1777896156010,36.24,78764.52,92.3,0.2985,0.00025,13.03935]
[1777896156022,36.24,78764.52,92.3,0.2985,0.00025,13.03935]
[1777896156111,36.24,78764.52,92.3,0.2985,0.00025,13.03935]
[1777896156566,36.24,78764.52,92.3,0.2985,0.00025,13.03935]
[1777896156613,36.24,78755.41,92.3,0.29618,0.00025,12.99156]
[1777896158361,36.24,78750.5,92.3,0.29494,0.00025,12.9657]
[1777896160171,36.24,78750.67,92.3,0.29499,0.00025,12.96665]
[1777896160227,36.24,78750.67,92.3,0.29499,0.00025,12.96665]
[1777896165505,36.24,78747.37,92.3,0.29415,0.00025,12.94919]
[1777896165513,36.24,78747.37,92.3,0.29415,0.00025,12.94919]
[1777896165575,36.24,78747.37,92.3,0.29415,0.00025,12.94919]
[1777896165657,36.24,78747.37,92.3,0.29415,0.00025,12.94919]
[1777896165655,36.24,78747.93,92.3,0.2943,0.00025,12.95217]
[1777896166671,36.24,78747.93,92.3,0.2943,0.00025,12.95217]
[1777896167493,36.25,78751.64,92.3,0.29524,0.00025,12.97191]
[1777896169437,36.25,78757.69,92.3,0.29678,0.00025,13.00393]
[1777896170667,36.25,78757.69,92.3,0.29678,0.00025,13.00393]
[1777896170792,36.25,78760.51,92.3,0.2975,0.00025,13.01877]
[1777896170888,36.25,78760.51,92.3,0.2975,0.00025,13.01877]
[1777896171180,36.25,78760.51,92.3,0.2975,0.00025,13.01877]
[1777896171599,36.25,78765.66,92.3,0.29881,0.00025,13.04574]
[1777896172459,36.25,78770.88,92.3,0.30014,0.00026,13.07292]
[1777896173697,36.25,78770.88,92.3,0.30014,0.00026,13.07292]
[1777896176925,36.25,78771.99,92.3,0.30043,0.00026,13.07871]
[1777896176929,36.25,78771.99,92.3,0.30043,0.00026,13.07871]
[1777896180220,36.25,78776.89,92.3,0.30168,0.00026,13.1041]
[1777896181635,36.25,78777.06,92.3,0.30172,0.00026,13.10498]
[1777896188573,36.25,78776.1,92.3,0.30148,0.00026,13.10005]
[1777896191734,36.25,78776.03,92.3,0.30146,0.00026,13.0997]
[1777896196686,36.25,78776.15,92.3,0.30149,0.00026,13.10035]
[1777896197405,36.25,78776.28,92.3,0.30153,0.00026,13.10103]
[1777896197678,36.25,78782.83,92.3,0.3032,0.00026,13.13476]
[1777896198086,36.25,78782.83,92.3,0.3032,0.00026,13.13476]
[1777896198212,36.25,78782.83,92.3,0.3032,0.00026,13.13476]
[1777896198644,36.25,78788.56,92.3,0.30468,0.00026,13.16409]
[1777896200118,36.25,78790.26,92.3,0.30512,0.00026,13.17283]
[1777896205692,36.25,78792.56,92.3,0.30572,0.00026,13.18476]
[1777896211783,36.25,78792.89,92.3,0.30581,0.00026,13.18657]
[1777896214773,36.25,78792.98,92.3,0.30577,0.00026,13.18022]
[1777896218147,36.26,78793.66,92.3,0.30595,0.00026,13.1838]
[1777896221041,36.26,78794.95,92.3,0.30628,0.00026,13.1904]
[1777896221075,36.26,78794.95,92.3,0.30628,0.00026,13.1904]
[1777896221090,36.26,78794.95,92.3,0.30628,0.00026,13.1904]
[1777896221107,36.26,78794.95,92.3,0.30628,0.00026,13.1904]
[1777896221111,36.26,78794.95,92.3,0.30628,0.00026,13.1904]
[1777896221567,36.26,78794.95,92.3,0.30628,0.00026,13.1904]
[1777896221648,36.26,78794.94,92.3,0.30628,0.00026,13.19043]
[1777896222722,36.26,78794.94,92.3,0.30628,0.00026,13.19043]
[1777896222514,36.26,78787.72,92.3,0.30443,0.00026,13.15369]
[1777896223972,36.26,78784.63,92.3,0.30364,0.00026,13.13791]
[1777896227712,36.26,78783.89,92.3,0.30345,0.00026,13.13423]
[1777896231566,36.26,78786.31,92.3,0.30408,0.00026,13.14674]
[1777896233881,36.26,78785.35,92.3,0.30384,0.00026,13.1419]
[1777896234578,36.26,78785.35,92.3,0.30384,0.00026,13.1419]
[1777896234615,36.26,78785.25,92.3,0.30381,0.00026,13.14142]
[1777896236691,36.26,78784.8,92.3,0.30369,0.00026,13.13908]
[1777896238678,36.26,78782.96,92.3,0.30322,0.00026,13.12959]
[1777896243744,36.26,78780.46,92.3,0.30257,0.00026,13.11655]
[1777896243747,36.26,78780.46,92.3,0.30257,0.00026,13.11655]
[1777896243775,36.26,78780.46,92.3,0.30257,0.00026,13.11655]
[1777896243790,36.26,78780.46,92.3,0.30257,0.00026,13.11655]
[1777896243794,36.26,78780.46,92.3,0.30257,0.00026,13.11655]
[1777896243807,36.26,78777.9,92.3,0.30191,0.00026,13.10331]
[1777896243827,36.26,78777.9,92.3,0.30191,0.00026,13.10331]
[1777896243863,36.26,78777.9,92.3,0.30191,0.00026,13.10331]
[1777896243921,36.26,78777.9,92.3,0.30191,0.00026,13.10331]
[1777896244605,36.26,78771.94,92.3,0.30039,0.00026,13.07249]
[1777896244863,36.26,78771.94,92.3,0.30039,0.00026,13.07249]
[1777896244966,36.26,78766.36,92.3,0.29896,0.00025,13.04343]
[1777896245972,36.26,78766.36,92.3,0.29896,0.00025,13.04343]
[1777896246844,36.26,78765.27,92.3,0.29868,0.00025,13.03774]
[1777896248031,36.26,78765.67,92.3,0.29879,0.00025,13.03983]
[1777896248079,36.26,78765.44,92.3,0.29873,0.00025,13.03862]
[1777896249608,36.26,78765.44,92.3,0.29873,0.00025,13.03862]
[1777896249710,36.26,78764.97,92.3,0.2986,0.00025,13.03611]
[1777896252077,36.26,78765.2,92.3,0.29866,0.00025,13.03725]
[1777896254059,36.26,78765.34,92.3,0.2987,0.00025,13.03799]
[1777896259409,36.26,78765.57,92.3,0.29875,0.00025,13.03917]
[1777896259494,36.26,78765.93,92.3,0.29885,0.00025,13.04104]
[1777896265111,36.26,78766.8,92.3,0.29907,0.00025,13.04566]
[1777896268269,36.26,78766.3,92.3,0.29894,0.00025,13.04307]
[1777896270146,36.26,78772.62,92.3,0.30056,0.00026,13.07597]
[1777896270927,36.26,78772.62,92.3,0.30056,0.00026,13.07597]
[1777896271409,36.26,78772.62,92.3,0.30056,0.00026,13.07597]
[1777896272005,36.26,78774.86,92.3,0.30105,0.00026,13.08055]
[1777896272574,36.26,78774.86,92.3,0.30105,0.00026,13.08055]
[1777896272615,36.26,78774.86,92.3,0.30105,0.00026,13.08055]
[1777896272647,36.26,78774.86,92.3,0.30105,0.00026,13.08055]
[1777896272784,36.26,78776.27,92.3,0.30141,0.00026,13.08783]
[1777896273120,36.26,78776.27,92.3,0.30141,0.00026,13.08783]
[1777896273183,36.26,78776.27,92.3,0.30141,0.00026,13.08783]
[1777896273685,36.26,78786.0,92.3,0.30391,0.00026,13.13792]
[1777896274278,36.26,78786.0,92.3,0.30391,0.00026,13.13792]
[1777896274874,36.26,78790.21,92.3,0.30499,0.00026,13.15943]
[1777896275047,36.26,78790.21,92.3,0.30499,0.00026,13.15943]
[1777896275163,36.26,78790.21,92.3,0.30499,0.00026,13.15943]
[1777896275188,36.26,78790.21,92.3,0.30499,0.00026,13.15943]
[1777896275784,36.26,78793.81,92.3,0.30592,0.00026,13.17777]
[1777896276339,36.26,78800.56,92.3,0.30766,0.00026,13.21192]
[1777896281872,36.26,78800.93,92.3,0.30776,0.00026,13.21384]
[1777896286595,36.26,78801.12,92.3,0.30781,0.00026,13.21485]
[1777896286721,36.26,78801.12,92.3,0.30781,0.00026,13.21485]
[1777896286791,36.26,78801.12,92.3,0.30781,0.00026,13.21485]
[1777896286984,36.26,78800.99,92.3,0.30778,0.00026,13.21421]
[1777896287038,36.26,78800.99,92.3,0.30778,0.00026,13.21421]
[1777896287788,36.26,78800.99,92.3,0.30778,0.00026,13.21421]
[1777896287802,36.26,78807.88,92.3,0.30956,0.00026,13.24881]
[1777896288056,36.26,78807.88,92.3,0.30956,0.00026,13.24881]
[1777896288145,36.26,78807.88,92.3,0.30956,0.00026,13.24881]
[1777896288522,36.26,78807.88,92.3,0.30956,0.00026,13.24881]
[1777896288576,36.26,78807.88,92.3,0.30956,0.00026,13.24881]
[1777896288645,36.26,78807.88,92.3,0.30956,0.00026,13.24881]
[1777896288696,36.26,78807.88,92.3,0.30956,0.00026,13.24881]
[1777896288738,36.26,78826.6,92.3,0.31442,0.00026,13.34149]
[1777896289645,36.26,78833.01,92.3,0.31609,0.00026,13.37276]
[1777896290032,36.26,78833.01,92.3,0.31609,0.00026,13.37276]
[1777896290173,36.26,78833.01,92.3,0.31609,0.00026,13.37276]
[1777896290209,36.26,78833.01,92.3,0.31609,0.00026,13.37276]
[1777896290481,36.26,78833.01,92.3,0.31609,0.00026,13.37276]
[1777896290566,36.26,78833.01,92.3,0.31609,0.00026,13.37276]
[1777896290658,36.26,78833.01,92.3,0.31609,0.00026,13.37276]
[1777896290772,36.26,78828.97,92.3,0.31503,0.00026,13.35299]
[1777896291669,36.26,78820.53,92.3,0.31283,0.00026,13.31143]
[1777896292933,36.26,78817.01,92.3,0.31191,0.00026,13.29396]
[1777896293132,36.26,78817.01,92.3,0.31191,0.00026,13.29396]
[1777896294566,36.26,78816.36,92.3,0.31174,0.00026,13.29069]
[1777896294578,36.26,78810.4,92.3,0.31019,0.00026,13.261]
[1777896295486,36.26,78810.4,92.3,0.31019,0.00026,13.261]
[1777896295527,36.26,78810.4,92.3,0.31019,0.00026,13.261]
[1777896295697,36.25,78807.6,92.3,0.30946,0.00026,13.24697]
[1777896296008,36.25,78807.6,92.3,0.30946,0.00026,13.24697]
[1777896296550,36.25,78807.6,92.3,0.30946,0.00026,13.24697]
[1777896296707,36.25,78807.6,92.3,0.30946,0.00026,13.24697]
[1777896296743,36.25,78804.69,92.3,0.30871,0.00026,13.2323]
[1777896297378,36.25,78804.69,92.3,0.30871,0.00026,13.2323]
[1777896297391,36.25,78804.69,92.3,0.30871,0.00026,13.2323]
[1777896297427,36.25,78803.92,92.3,0.30851,0.00026,13.22842]
[1777896298071,36.25,78803.92,92.3,0.30851,0.00026,13.22842]
[1777896301463,36.25,78802.83,92.3,0.30822,0.00026,13.2228]
[1777896302872,36.25,78802.57,92.3,0.30815,0.00026,13.22144]
[1777896302994,36.25,78802.69,92.3,0.30818,0.00026,13.222]
[1777896303378,36.25,78803.96,92.3,0.3085,0.00026,13.22835]
[1777896308412,36.25,78804.35,92.3,0.30859,0.00026,13.23015]
[1777896313867,36.25,78804.51,92.3,0.30863,0.00026,13.23082]
[1777896313984,36.25,78804.73,92.3,0.30868,0.00026,13.23189]
[1777896313991,36.25,78804.73,92.3,0.30868,0.00026,13.23189]
[1777896314139,36.25,78804.73,92.3,0.30868,0.00026,13.23189]
[1777896314643,36.25,78804.73,92.3,0.30868,0.00026,13.23189]
[1777896316595,36.25,78811.12,92.3,0.31033,0.00026,13.26381]
[1777896320871,36.25,78812.17,92.3,0.3106,0.00026,13.269]
[1777896320974,36.24,78813.8,92.3,0.31101,0.00026,13.27688]
[1777896321566,36.24,78813.8,92.3,0.31101,0.00026,13.27688]
[1777896321623,36.24,78821.28,92.3,0.31296,0.00026,13.31394]
[1777896322088,36.24,78821.28,92.3,0.31296,0.00026,13.31394]
[1777896323726,36.24,78824.5,92.3,0.31379,0.00026,13.32978]
[1777896323732,36.24,78824.5,92.3,0.31379,0.00026,13.32978]
[1777896323742,36.24,78824.5,92.3,0.31379,0.00026,13.32978]
[1777896323944,36.24,78824.37,92.3,0.31376,0.00026,13.32908]
[1777896324028,36.24,78824.37,92.3,0.31376,0.00026,13.32908]
[1777896324226,36.24,78824.37,92.3,0.31376,0.00026,13.32908]
[1777896324456,36.24,78824.37,92.3,0.31376,0.00026,13.32908]
[1777896324479,36.24,78824.37,92.3,0.31376,0.00026,13.32908]
[1777896324632,36.24,78829.77,92.3,0.31516,0.00026,13.35555]
[1777896329914,36.24,78831.39,92.3,0.31558,0.00026,13.36326]
[1777896335774,36.24,78828.89,92.3,0.31484,0.00026,13.34398]
[1777896337618,36.24,78834.2,92.3,0.31622,0.00026,13.36983]
[1777896342907,36.24,78834.37,92.3,0.31626,0.00026,13.3705]
[1777896343800,36.24,78834.15,92.3,0.3162,0.00026,13.36939]
[1777896348872,36.23,78830.09,92.3,0.31513,0.00026,13.34945]
[1777896348982,36.23,78830.09,92.3,0.31513,0.00026,13.34945]
[1777896351474,36.23,78828.6,92.3,0.31474,0.00026,13.3421]
[1777896351910,36.23,78828.6,92.3,0.31474,0.00026,13.3421]
[1777896351926,36.23,78828.6,92.3,0.31474,0.00026,13.3421]
[1777896352136,36.23,78826.64,92.3,0.31423,0.00026,13.33247]
[1777896352232,36.23,78826.64,92.3,0.31423,0.00026,13.33247]
[1777896352399,36.23,78826.64,92.3,0.31423,0.00026,13.33247]
[1777896352724,36.23,78820.77,92.3,0.3127,0.00026,13.30355]
[1777896355745,36.23,78816.28,92.3,0.31152,0.00026,13.28113]
[1777896355992,36.23,78816.28,92.3,0.31152,0.00026,13.28113]
[1777896359963,36.23,78819.31,92.3,0.3123,0.00026,13.29596]
[1777896360015,36.23,78819.31,92.3,0.3123,0.00026,13.29591]
[1777896361215,36.23,78819.31,92.3,0.3123,0.00026,13.29591]
[1777896361274,36.23,78819.31,92.3,0.3123,0.00026,13.29591]
[1777896362352,36.23,78823.29,92.3,0.31333,0.00026,13.31556]
[1777896363921,36.23,78824.86,92.3,0.31374,0.00026,13.32329]
[1777896363923,36.23,78824.86,92.3,0.31374,0.00026,13.32329]
[1777896368355,36.23,78823.52,92.3,0.31338,0.00026,13.31655]
[1777896368474,36.23,78823.52,92.3,0.31338,0.00026,13.31655]
[1777896374569,36.23,78823.6,92.3,0.3134,0.00026,13.31686]
[1777896378912,36.23,78819.02,92.3,0.3122,0.00026,13.29411]
[1777896378964,36.23,78819.02,92.3,0.3122,0.00026,13.29411]
[1777896379583,36.23,78819.02,92.3,0.3122,0.00026,13.29411]
[1777896380317,36.23,78818.84,92.3,0.31215,0.00026,13.29322]
[1777896380396,36.23,78818.84,92.3,0.31215,0.00026,13.29322]
[1777896380437,36.23,78818.84,92.3,0.31215,0.00026,13.29322]
[1777896380482,36.23,78818.84,92.3,0.31215,0.00026,13.29322]
[1777896380926,36.23,78806.87,92.3,0.30905,0.00026,13.23355]
[1777896381296,36.23,78806.87,92.3,0.30905,0.00026,13.23355]
[1777896381359,36.23,78806.87,92.3,0.30905,0.00026,13.23355]
[1777896381933,36.22,78798.35,92.3,0.30684,0.00026,13.19046]
[1777896382637,36.22,78798.35,92.3,0.30684,0.00026,13.19046]
[1777896385717,36.22,78795.43,92.3,0.30608,0.00026,13.17555]
[1777896385740,36.22,78795.43,92.3,0.30608,0.00026,13.17555]
[1777896385963,36.22,78789.1,92.3,0.30444,0.00026,13.14324]
[1777896386247,36.22,78789.1,92.3,0.30444,0.00026,13.14324]
[1777896387435,36.22,78782.49,92.3,0.30274,0.00026,13.10925]
[1777896390048,36.22,78781.02,92.3,0.30236,0.00026,13.10156]
[1777896391744,36.22,78780.74,92.3,0.30228,0.00026,13.10006]
[1777896392350,36.22,78780.91,92.3,0.30225,0.00026,13.09388]
[1777896392998,36.22,78780.84,92.3,0.30222,0.00026,13.09346]
[1777896395284,36.22,78780.96,92.3,0.30225,0.00026,13.09398]
[1777896398260,36.22,78783.32,92.3,0.30285,0.00026,13.10605]
[1777896404173,36.22,78783.38,92.3,0.30286,0.00026,13.10627]
[1777896409564,36.21,78782.84,92.3,0.30272,0.00026,13.1034]
[1777896410228,36.21,78782.79,92.3,0.30271,0.00026,13.10312]
[1777896412960,36.21,78779.2,92.3,0.30178,0.00026,13.08457]
[1777896414362,36.21,78775.76,92.3,0.3009,0.00026,13.06678]
[1777896414662,36.21,78775.76,92.3,0.3009,0.00026,13.06678]
[1777896414894,36.21,78775.76,92.3,0.3009,0.00026,13.06678]
[1777896414981,36.21,78775.55,92.3,0.30084,0.00026,13.06565]
[1777896415141,36.21,78775.55,92.3,0.30084,0.00026,13.06565]
[1777896415353,36.21,78775.55,92.3,0.30084,0.00026,13.06565]
[1777896415631,36.21,78766.95,92.3,0.29865,0.00026,13.02089]
[1777896416298,36.21,78766.95,92.3,0.29865,0.00026,13.02089]
[1777896416930,36.21,78766.95,92.3,0.29865,0.00026,13.02089]
[1777896416995,36.21,78762.5,92.3,0.29751,0.00025,12.99752]
[1777896417506,36.21,78762.5,92.3,0.29751,0.00025,12.99752]
[1777896423224,36.21,78762.12,92.3,0.29742,0.00025,12.99565]
[1777896425958,36.21,78761.97,92.3,0.29738,0.00025,12.99488]
[1777896429525,36.22,78761.98,92.3,0.29739,0.00025,12.99503]
[1777896429567,36.22,78761.98,92.3,0.29739,0.00025,12.99503]
[1777896429579,36.22,78761.98,92.3,0.29739,0.00025,12.99503]
[1777896429996,36.22,78761.98,92.3,0.29739,0.00025,12.99503]
[1777896430957,36.22,78761.98,92.3,0.29739,0.00025,12.99505]
[1777896430984,36.22,78761.64,92.3,0.2973,0.00025,12.99331]
[1777896431635,36.22,78761.64,92.3,0.2973,0.00025,12.99331]
[1777896433797,36.22,78754.77,92.3,0.29555,0.00025,12.95708]
[1777896439373,36.22,78750.79,92.3,0.29455,0.00025,12.93604]
[1777896442314,36.22,78747.29,92.3,0.29366,0.00025,12.91751]
[1777896442612,36.22,78747.29,92.3,0.29366,0.00025,12.91751]
[1777896442655,36.22,78747.29,92.3,0.29366,0.00025,12.91751]
[1777896442800,36.22,78747.29,92.3,0.29366,0.00025,12.91751]
[1777896442801,36.22,78747.29,92.3,0.29366,0.00025,12.91751]
[1777896442879,36.22,78749.83,92.3,0.29431,0.00025,12.93105]
[1777896443183,36.22,78749.83,92.3,0.29431,0.00025,12.93105]
[1777896443875,36.22,78749.83,92.3,0.29431,0.00025,12.93105]
[1777896444013,36.22,78758.99,92.3,0.29664,0.00025,12.97962]
[1777896446542,36.22,78762.18,92.3,0.29746,0.00025,12.99643]
[1777896447150,36.22,78762.18,92.3,0.29746,0.00025,12.99645]
[1777896447270,36.22,78762.18,92.3,0.29746,0.00025,12.99645]
[1777896447370,36.22,78762.18,92.3,0.29746,0.00025,12.99645]
[1777896448095,36.22,78762.51,92.3,0.29754,0.00025,12.99821]
[1777896448638,36.22,78762.51,92.3,0.29754,0.00025,12.99821]
[1777896450484,36.22,78763.1,92.3,0.29769,0.00025,13.00136]
[1777896453114,36.22,78763.71,92.3,0.29777,0.00026,12.99758]
[1777896454020,36.22,78763.71,92.3,0.29777,0.00026,12.99758]
[1777896454445,36.22,78764.43,92.3,0.29796,0.00026,13.0014]
[1777896459480,36.22,78763.67,92.3,0.29778,0.00026,12.99767]
[1777896464515,36.23,78762.46,92.3,0.29748,0.00025,12.99159]
[1777896465124,36.23,78762.46,92.3,0.29748,0.00025,12.99159]
[1777896470556,36.23,78763.37,92.3,0.29773,0.00025,12.99672]
[1777896475592,36.23,78764.22,92.3,0.29796,0.00026,13.00143]
[1777896477926,36.23,78764.19,92.3,0.29796,0.00026,13.00132]
[1777896477975,36.23,78764.19,92.3,0.29796,0.00026,13.00132]
[1777896478024,36.23,78764.19,92.3,0.29796,0.00026,13.00132]
[1777896477992,36.23,78763.25,92.3,0.29772,0.00025,12.99644]
[1777896479689,36.23,78760.68,92.3,0.29707,0.00025,12.98301]
[1777896480385,36.23,78760.43,92.3,0.29701,0.00025,12.98172]
[1777896481848,36.23,78760.58,92.3,0.29705,0.00025,12.98254]
[1777896482841,36.23,78760.53,92.3,0.29703,0.00025,12.9823]
[1777896485529,36.23,78761.34,92.3,0.29724,0.00025,12.98663]
[1777896486364,36.23,78761.26,92.3,0.29723,0.00025,12.98623]
[1777896488122,36.23,78761.19,92.3,0.29721,0.00025,12.98589]
[1777896488309,36.23,78761.19,92.3,0.29721,0.00025,12.98589]
[1777896488319,36.23,78761.19,92.3,0.29721,0.00025,12.98589]
[1777896489027,36.24,78752.3,92.3,0.29495,0.00025,12.93907]
[1777896489080,36.24,78752.3,92.3,0.29495,0.00025,12.93907]
[1777896489693,36.24,78744.15,92.3,0.29288,0.00025,12.89574]
[1777896495012,36.24,78743.1,92.3,0.29263,0.00025,12.89033]
[1777896498464,36.24,78741.58,92.3,0.29226,0.00025,12.88253]
[1777896498488,36.24,78741.58,92.3,0.29226,0.00025,12.88253]
[1777896498600,36.24,78741.58,92.3,0.29226,0.00025,12.88253]
[1777896498927,36.24,78738.59,92.3,0.29151,0.00025,12.8666]
[1777896499335,36.24,78738.59,92.3,0.29151,0.00025,12.8666]
[1777896499783,36.24,78738.59,92.3,0.29151,0.00025,12.8666]
[1777896501238,36.24,78736.19,92.3,0.2909,0.00025,12.85376]
[1777896501873,36.24,78736.19,92.3,0.2909,0.00025,12.85376]
[1777896501935,36.24,78736.19,92.3,0.2909,0.00025,12.85376]
[1777896502428,36.24,78735.7,92.3,0.29078,0.00025,12.85116]
[1777896502579,36.24,78735.7,92.3,0.29078,0.00025,12.85116]
[1777896502584,36.24,78735.7,92.3,0.29078,0.00025,12.85116]
[1777896502599,36.24,78735.7,92.3,0.29078,0.00025,12.85116]
[1777896502768,36.24,78735.7,92.3,0.29078,0.00025,12.85116]
[1777896503090,36.24,78738.54,92.3,0.2915,0.00025,12.86644]
[1777896504204,36.24,78741.08,92.3,0.29214,0.00025,12.88005]
[1777896506717,36.24,78742.4,92.3,0.29248,0.00025,12.88711]
[1777896506721,36.24,78742.4,92.3,0.29248,0.00025,12.88711]
[1777896506814,36.24,78743.61,92.3,0.29278,0.00025,12.89357]
[1777896507803,36.24,78743.61,92.3,0.29278,0.00025,12.89357]
[1777896510176,36.24,78743.49,92.3,0.29275,0.00025,12.89291]
[1777896515877,36.24,78740.83,92.3,0.292,0.00025,12.87171]
[1777896518313,36.24,78740.5,92.3,0.29192,0.00025,12.86997]
[1777896523526,36.24,78737.32,92.3,0.29112,0.00025,12.85302]
[1777896525535,36.24,78737.39,92.3,0.29114,0.00025,12.85345]
[1777896526609,36.24,78737.26,92.3,0.29111,0.00025,12.85278]
[1777896527124,36.24,78737.27,92.3,0.29111,0.00025,12.85285]
[1777896527130,36.24,78737.27,92.3,0.29111,0.00025,12.85285]
[1777896527249,36.24,78737.27,92.3,0.29111,0.00025,12.85285]
[1777896529514,36.24,78737.27,92.3,0.29111,0.00025,12.85287]
[1777896529977,36.24,78737.22,92.3,0.2911,0.00025,12.85265]
[1777896531261,36.24,78737.13,92.3,0.29108,0.00025,12.85215]
[1777896532462,36.24,78736.82,92.3,0.291,0.00025,12.85047]
[1777896532465,36.24,78736.82,92.3,0.291,0.00025,12.85047]
[1777896532476,36.24,78736.82,92.3,0.291,0.00025,12.85047]
[1777896532487,36.24,78736.82,92.3,0.291,0.00025,12.85047]
[1777896532946,36.24,78736.82,92.3,0.291,0.00025,12.85047]
[1777896532998,36.24,78738.86,92.3,0.29152,0.00025,12.8614]
[1777896535198,36.24,78740.58,92.3,0.29195,0.00025,12.87062]
[1777896535367,36.24,78740.58,92.3,0.29195,0.00025,12.87062]
[1777896535375,36.24,78740.58,92.3,0.29195,0.00025,12.87062]
[1777896535424,36.24,78740.58,92.3,0.29195,0.00025,12.87062]
[1777896535473,36.24,78740.58,92.3,0.29195,0.00025,12.87062]
[1777896535476,36.24,78740.58,92.3,0.29195,0.00025,12.87062]
[1777896536072,36.24,78744.51,92.3,0.29294,0.00025,12.8916]
[1777896537108,36.24,78744.51,92.3,0.29294,0.00025,12.8916]
[1777896537025,36.24,78748.96,92.3,0.29407,0.00025,12.91528]
[1777896537250,36.24,78748.96,92.3,0.29407,0.00025,12.91528]
[1777896537284,36.24,78748.96,92.3,0.29407,0.00025,12.91528]
[1777896537325,36.24,78748.96,92.3,0.29407,0.00025,12.91528]
[1777896537336,36.24,78748.96,92.3,0.29407,0.00025,12.91528]
[1777896537423,36.24,78748.96,92.3,0.29407,0.00025,12.91528]
[1777896537748,36.24,78748.96,92.3,0.29407,0.00025,12.91528]
[1777896538033,36.24,78755.66,92.3,0.29577,0.00025,12.95074]
[1777896538560,36.24,78755.66,92.3,0.29577,0.00025,12.95074]
[1777896539264,36.25,78757.16,92.3,0.29616,0.00025,12.95873]
[1777896540279,36.25,78757.51,92.3,0.29625,0.00025,12.96062]
[1777896540910,36.25,78757.51,92.3,0.29625,0.00025,12.96062]
[1777896540954,36.25,78757.51,92.3,0.29625,0.00025,12.96062]
[1777896541031,36.25,78757.51,92.3,0.29625,0.00025,12.96062]
[1777896541083,36.25,78757.51,92.3,0.29625,0.00025,12.96062]
[1777896541054,36.25,78753.4,92.3,0.29521,0.00025,12.93897]
[1777896541548,36.25,78753.4,92.3,0.29521,0.00025,12.93897]
[1777896542095,36.25,78753.4,92.3,0.29521,0.00025,12.93897]
[1777896542113,36.25,78744.59,92.3,0.29297,0.00025,12.89219]
[1777896544741,36.25,78744.63,92.3,0.29298,0.00025,12.89243]
[1777896546818,36.25,78744.95,92.3,0.29306,0.00025,12.8941]
[1777896547299,36.25,78746.74,92.3,0.29352,0.00025,12.90362]
[1777896548083,36.25,78746.74,92.3,0.29352,0.00025,12.90362]
[1777896548129,36.25,78746.74,92.3,0.29352,0.00025,12.90362]
[1777896549110,36.25,78754.38,92.3,0.29545,0.00025,12.94413]
[1777896551870,36.25,78754.79,92.3,0.29556,0.00025,12.94628]
[1777896552624,36.25,78754.79,92.3,0.29556,0.00025,12.94628]
[1777896558931,36.25,78753.86,92.3,0.29532,0.00025,12.94135]
[1777896564849,36.25,78753.54,92.3,0.29524,0.00025,12.93967]
[1777896565225,36.25,78753.54,92.3,0.29524,0.00025,12.93968]
[1777896571769,36.24,78753.66,92.3,0.29527,0.00025,12.94025]
[1777896572129,36.24,78753.66,92.3,0.29527,0.00025,12.94025]
[1777896573844,36.24,78751.72,92.3,0.29469,0.00025,12.92287]
[1777896577434,36.24,78751.73,92.3,0.29469,0.00025,12.9229]
[1777896578492,36.24,78751.73,92.3,0.29469,0.00025,12.9229]
[1777896578855,36.24,78751.73,92.3,0.29469,0.00025,12.9229]
[1777896579315,36.24,78754.12,92.3,0.2953,0.00025,12.93555]
[1777896580487,36.24,78756.16,92.3,0.29582,0.00025,12.94631]
[1777896581302,36.24,78755.84,92.3,0.29573,0.00025,12.94458]
[1777896581677,36.24,78755.84,92.3,0.29573,0.00025,12.94458]
[1777896581819,36.24,78755.84,92.3,0.29573,0.00025,12.94458]
[1777896583012,36.24,78756.08,92.3,0.2958,0.00025,12.94585]
[1777896583580,36.24,78756.08,92.3,0.29579,0.00025,12.94581]
[1777896584805,36.24,78756.15,92.3,0.29581,0.00025,12.94615]
[1777896590399,36.24,78759.78,92.3,0.29672,0.00025,12.96501]
[1777896592021,36.24,78759.78,92.3,0.29672,0.00025,12.96501]
[1777896597037,36.24,78755.8,92.3,0.2957,0.00025,12.94382]
[1777896598931,36.24,78755.92,92.3,0.29573,0.00025,12.94442]
[1777896604498,36.24,78756.56,92.3,0.29588,0.00025,12.9476]
[1777896608832,36.24,78756.47,92.3,0.29585,0.00025,12.94706]
[1777896609903,36.24,78757.44,92.3,0.2961,0.00025,12.95216]
[1777896611358,36.24,78759.08,92.3,0.29652,0.00025,12.96079]
[1777896612919,36.24,78759.08,92.3,0.29651,0.00025,12.96078]
[1777896613082,36.24,78759.08,92.3,0.29651,0.00025,12.96078]
[1777896616681,36.23,78758.87,92.3,0.29646,0.00025,12.95956]
[1777896617381,36.23,78759.18,92.3,0.29653,0.00025,12.96116]
[1777896622624,36.23,78760.45,92.3,0.29685,0.00025,12.96773]
[1777896627765,36.23,78758.52,92.3,0.29636,0.00025,12.9575]
[1777896628895,36.23,78758.61,92.3,0.29638,0.00025,12.95796]
[1777896629248,36.23,78758.78,92.3,0.29642,0.00025,12.95885]
[1777896630641,36.23,78758.88,92.3,0.29645,0.00025,12.95937]
[1777896633113,36.23,78758.52,92.3,0.29627,0.00025,12.95036]
[1777896633547,36.23,78758.52,92.3,0.29627,0.00025,12.95034]
[1777896634110,36.23,78758.52,92.3,0.29627,0.00025,12.95034]
[1777896634494,36.23,78758.51,92.3,0.29627,0.00025,12.95024]
[1777896635513,36.23,78758.51,92.3,0.29627,0.00025,12.95024]
[1777896636668,36.23,78758.51,92.3,0.29626,0.00025,12.95021]
[1777896636722,36.23,78756.83,92.3,0.29583,0.00025,12.94132]
[1777896638736,36.23,78751.95,92.3,0.29459,0.00025,12.91543]
[1777896644522,36.23,78751.98,92.3,0.29459,0.00025,12.91551]
[1777896649871,36.23,78751.9,92.3,0.29457,0.00025,12.91503]
[1777896651407,36.23,78752.16,92.3,0.29464,0.00025,12.9164]
[1777896651508,36.23,78752.16,92.3,0.29464,0.00025,12.91639]
[1777896656920,36.23,78751.5,92.3,0.29447,0.00025,12.91289]
[1777896658255,36.23,78750.43,92.3,0.2942,0.00025,12.90721]
[1777896658275,36.23,78750.43,92.3,0.2942,0.00025,12.90721]
[1777896658934,36.23,78750.67,92.3,0.29426,0.00025,12.9085]
[1777896661164,36.23,78752.18,92.3,0.29464,0.00025,12.9165]
[1777896661500,36.23,78752.32,92.3,0.29468,0.00025,12.91722]
[1777896661697,36.23,78752.32,92.3,0.29468,0.00025,12.91722]
[1777896662146,36.23,78752.32,92.3,0.29468,0.00025,12.91722]
[1777896667832,36.23,78749.94,92.3,0.29407,0.00025,12.9045]
[1777896668267,36.23,78749.34,92.3,0.29391,0.00025,12.90129]
[1777896668319,36.23,78749.34,92.3,0.29391,0.00025,12.90129]
[1777896674038,36.23,78749.49,92.3,0.29395,0.00025,12.902]
[1777896677831,36.23,78749.49,92.3,0.29395,0.00025,12.90197]
[1777896678017,36.23,78749.49,92.3,0.29395,0.00025,12.90197]
[1777896678066,36.23,78751.45,92.3,0.29444,0.00025,12.91235]
[1777896678500,36.23,78751.45,92.3,0.29444,0.00025,12.91235]
[1777896678548,36.23,78751.45,92.3,0.29444,0.00025,12.91235]
[1777896680014,36.23,78754.04,92.3,0.2951,0.00025,12.92608]
[1777896682662,36.23,78754.5,92.3,0.29521,0.00025,12.92846]
[1777896684039,36.22,78755.04,92.3,0.29535,0.00025,12.93129]
[1777896688724,36.22,78755.32,92.3,0.29542,0.00025,12.93265]
[1777896688905,36.22,78755.32,92.3,0.29542,0.00025,12.93265]
[1777896689057,36.22,78755.32,92.3,0.29542,0.00025,12.93265]
[1777896695186,36.22,78756.21,92.3,0.29555,0.00025,12.93012]
[1777896695683,36.22,78756.21,92.3,0.29555,0.00025,12.93012]
[1777896699027,36.22,78759.4,92.3,0.29636,0.00025,12.94691]
[1777896700524,36.22,78759.98,92.3,0.29651,0.00025,12.94989]
[1777896700539,36.22,78759.98,92.3,0.29651,0.00025,12.94989]
[1777896700543,36.22,78759.98,92.3,0.29651,0.00025,12.94989]
[1777896700656,36.22,78759.98,92.3,0.29651,0.00025,12.94989]
[1777896701229,36.22,78753.31,92.3,0.29481,0.00025,12.91464]
[1777896702879,36.22,78752.0,92.3,0.29447,0.00025,12.90763]
[1777896703242,36.22,78751.84,92.3,0.29443,0.00025,12.90677]
[1777896707921,36.22,78751.3,92.3,0.29429,0.00025,12.9039]
[1777896709234,36.22,78751.34,92.3,0.2943,0.00025,12.90411]
[1777896714800,36.22,78752.02,92.3,0.29448,0.00025,12.90773]
[1777896715161,36.22,78752.02,92.3,0.29448,0.00025,12.90773]
[1777896715210,36.22,78752.02,92.3,0.29448,0.00025,12.90773]
[1777896720281,36.22,78755.36,92.3,0.29533,0.00025,12.9254]
[1777896731287,36.22,78756.14,92.3,0.29551,0.00025,12.92931]
[1777896731955,36.22,78756.03,92.3,0.29548,0.00025,12.92859]
[1777896737804,36.21,78758.42,92.3,0.29608,0.00025,12.94097]
[1777896737999,36.21,78758.42,92.3,0.29608,0.00025,12.94097]
[1777896738136,36.21,78758.42,92.3,0.29608,0.00025,12.94097]
[1777896738182,36.21,78758.42,92.3,0.29608,0.00025,12.94097]
[1777896738312,36.21,78758.42,92.3,0.29608,0.00025,12.94097]
[1777896738692,36.21,78758.42,92.3,0.29607,0.00025,12.94091]
[1777896738764,36.21,78758.42,92.3,0.29607,0.00025,12.94091]
[1777896738776,36.21,78762.92,92.3,0.29722,0.00026,12.96456]
[1777896739701,36.21,78762.92,92.3,0.29722,0.00026,12.96456]
[1777896739778,36.21,78766.41,92.3,0.29811,0.00026,12.98284]
[1777896742521,36.21,78767.57,92.3,0.29841,0.00026,12.98894]
[1777896742532,36.21,78767.57,92.3,0.29841,0.00026,12.98894]
[1777896742554,36.21,78767.57,92.3,0.29841,0.00026,12.98894]
[1777896742613,36.21,78767.57,92.3,0.29841,0.00026,12.98894]
[1777896742676,36.21,78767.57,92.3,0.29841,0.00026,12.98894]
[1777896743224,36.21,78767.57,92.3,0.29841,0.00026,12.98894]
[1777896743245,36.21,78769.08,92.3,0.29879,0.00026,12.99684]
[1777896743512,36.21,78769.08,92.3,0.29879,0.00026,12.99684]
[1777896743523,36.21,78776.1,92.3,0.30059,0.00026,13.03343]
[1777896748524,36.21,78776.85,92.3,0.30079,0.00026,13.03733]
[1777896752436,36.21,78778.33,92.3,0.30109,0.00026,13.03796]
[1777896756323,36.21,78783.58,92.3,0.30244,0.00026,13.06504]
[1777896760126,36.21,78785.53,92.3,0.30293,0.00026,13.07496]
[1777896765703,36.21,78784.95,92.3,0.30277,0.00026,13.07169]
[1777896766522,36.21,78784.88,92.3,0.30275,0.00026,13.07128]
[1777896770515,36.21,78785.43,92.3,0.30288,0.00026,13.07391]
[1777896775750,36.2,78785.24,92.3,0.30282,0.00026,13.07269]
[1777896778078,36.2,78785.24,92.3,0.30282,0.00026,13.07269]
[1777896778162,36.2,78785.24,92.3,0.30282,0.00026,13.07269]
[1777896778180,36.2,78785.24,92.3,0.30282,0.00026,13.07269]
[1777896778415,36.2,78786.83,92.3,0.30322,0.00026,13.08079]
[1777896778567,36.2,78786.83,92.3,0.30322,0.00026,13.08079]
[1777896779107,36.2,78793.09,92.3,0.30484,0.00026,13.1128]
[1777896780336,36.2,78793.09,92.3,0.30484,0.00026,13.1128]
[1777896779843,36.2,78801.92,92.3,0.30712,0.00026,13.15762]
[1777896780471,36.2,78801.92,92.3,0.30712,0.00026,13.15762]
[1777896785684,36.2,78804.98,92.3,0.30788,0.00026,13.17251]
[1777896785781,36.2,78804.98,92.3,0.30788,0.00026,13.17251]
[1777896785968,36.2,78805.87,92.3,0.30811,0.00026,13.177]
[1777896786992,36.2,78805.87,92.3,0.30811,0.00026,13.177]
[1777896787096,36.2,78809.63,92.3,0.30908,0.00026,13.19584]
[1777896787859,36.2,78809.63,92.3,0.30908,0.00026,13.19584]
[1777896791017,36.2,78809.0,92.3,0.30892,0.00026,13.19262]
[1777896793182,36.2,78808.71,92.3,0.30884,0.00026,13.19116]
[1777896795514,36.2,78805.27,92.3,0.30795,0.00026,13.17386]
[1777896798205,36.2,78805.16,92.3,0.30792,0.00026,13.17329]
[1777896800315,36.2,78805.5,92.3,0.30801,0.00026,13.17499]
[1777896804538,36.19,78806.48,92.3,0.30826,0.00026,13.1799]
[1777896810458,36.19,78809.85,92.3,0.30913,0.00026,13.19672]
[1777896813034,36.19,78810.46,92.3,0.30921,0.00026,13.19274]
[1777896814542,36.19,78811.23,92.3,0.30941,0.00026,13.19654]
[1777896815782,36.19,78811.35,92.3,0.30944,0.00026,13.19712]
[1777896819341,36.19,78812.32,92.3,0.30968,0.00026,13.20189]
[1777896819553,36.19,78812.71,92.3,0.30978,0.00026,13.20378]
[1777896819598,36.19,78812.71,92.3,0.30978,0.00026,13.20378]
[1777896819639,36.19,78812.71,92.3,0.30978,0.00026,13.20378]
[1777896819807,36.19,78812.71,92.3,0.30978,0.00026,13.20378]
[1777896820287,36.19,78821.19,92.3,0.31199,0.00026,13.24604]
[1777896822348,36.19,78823.34,92.3,0.31255,0.00026,13.25666]
[1777896822706,36.19,78823.34,92.3,0.31255,0.00026,13.25659]
[1777896823105,36.19,78823.34,92.3,0.31255,0.00026,13.25659]
[1777896823126,36.19,78823.34,92.3,0.31255,0.00026,13.25659]
[1777896828519,36.19,78824.3,92.3,0.31279,0.00026,13.26113]
[1777896831433,36.19,78824.9,92.3,0.31294,0.00026,13.26397]
[1777896835336,36.18,78825.49,92.3,0.31309,0.00026,13.26676]
[1777896835358,36.18,78825.49,92.3,0.31309,0.00026,13.26676]
[1777896835391,36.18,78825.49,92.3,0.31309,0.00026,13.26676]
[1777896836447,36.18,78821.1,92.3,0.31193,0.00026,13.24494]
[1777896842216,36.18,78818.8,92.3,0.31132,0.00026,13.2332]
[1777896843052,36.18,78818.8,92.3,0.31132,0.00026,13.2332]
[1777896843223,36.18,78814.04,92.3,0.31007,0.00026,13.20941]
[1777896843853,36.18,78814.04,92.3,0.31007,0.00026,13.20941]
[1777896844030,36.18,78814.04,92.3,0.31007,0.00026,13.20941]
[1777896844074,36.18,78814.04,92.3,0.31007,0.00026,13.20941]
[1777896844098,36.18,78814.04,92.3,0.31007,0.00026,13.20941]
[1777896844230,36.18,78807.86,92.3,0.30846,0.00026,13.17836]
[1777896844572,36.18,78807.86,92.3,0.30846,0.00026,13.17836]
[1777896845237,36.18,78802.87,92.3,0.30716,0.00026,13.15313]
[1777896846453,36.18,78801.62,92.3,0.30684,0.00026,13.14672]
[1777896847649,36.18,78801.03,92.3,0.30668,0.00026,13.14368]
[1777896847785,36.18,78801.03,92.3,0.30668,0.00026,13.14368]
[1777896848258,36.18,78794.5,92.3,0.30499,0.00026,13.11041]
[1777896853293,36.17,78793.61,92.3,0.30474,0.00026,13.1055]
[1777896858328,36.17,78792.95,92.3,0.30455,0.00026,13.10178]
[1777896863363,36.17,78792.8,92.3,0.30449,0.00026,13.10066]
[1777896863570,36.17,78792.8,92.3,0.30449,0.00026,13.10066]
[1777896865007,36.17,78792.91,92.3,0.30452,0.00026,13.10116]
[1777896865105,36.17,78792.91,92.3,0.30452,0.00026,13.10116]
[1777896866870,36.16,78787.5,92.3,0.30311,0.00026,13.07328]
[1777896873651,36.16,78786.3,92.3,0.3027,0.00026,13.05967]
[1777896880482,36.16,78786.3,92.3,0.30269,0.00026,13.05935]
[1777896885517,36.15,78787.76,92.3,0.30305,0.00026,13.06661]
[1777896890552,36.15,78790.12,92.3,0.30365,0.00026,13.07844]
[1777896893739,36.15,78791.68,92.3,0.30404,0.00026,13.08632]
[1777896899615,36.15,78791.83,92.3,0.30407,0.00026,13.08689]
[1777896900501,36.15,78791.83,92.3,0.30407,0.00026,13.08689]
[1777896900502,36.15,78791.83,92.3,0.30407,0.00026,13.08689]
[1777896901956,36.15,78790.77,92.3,0.30379,0.00026,13.08143]
[1777896902044,36.15,78783.87,92.3,0.30201,0.00026,13.04581]
[1777896906858,36.15,78780.23,92.3,0.30107,0.00026,13.02686]
[1777896912706,36.14,78781.38,92.3,0.30135,0.00026,13.03262]
[1777896918081,36.14,78781.67,92.3,0.30142,0.00026,13.03399]
[1777896925205,36.14,78781.97,92.3,0.30149,0.00026,13.03533]
[1777896927117,36.14,78782.08,92.3,0.30151,0.00026,13.03578]
[1777896927292,36.14,78782.08,92.3,0.30151,0.00026,13.03578]
[1777896929825,36.14,78787.16,92.3,0.30281,0.00026,13.06184]
[1777896931054,36.14,78787.16,92.3,0.30281,0.00026,13.06184]
[1777896936874,36.13,78786.67,92.3,0.30258,0.00026,13.05187]
[1777896938644,36.13,78786.57,92.3,0.30255,0.00026,13.0513]
[1777896938658,36.13,78786.57,92.3,0.30255,0.00026,13.0513]
[1777896938815,36.13,78786.57,92.3,0.30255,0.00026,13.0513]
[1777896938832,36.13,78786.57,92.3,0.30255,0.00026,13.0513]
[1777896938993,36.13,78786.57,92.3,0.30255,0.00026,13.0513]
[1777896939528,36.13,78778.02,92.3,0.30034,0.00026,13.00691]
[1777896940292,36.13,78778.02,92.3,0.30034,0.00026,13.00691]
[1777896940328,36.13,78767.57,92.3,0.29766,0.00026,12.95225]
[1777896941042,36.13,78767.57,92.3,0.29766,0.00026,12.95225]
[1777896941373,36.13,78767.57,92.3,0.29766,0.00026,12.95225]
[1777896941866,36.13,78766.74,92.3,0.29744,0.00026,12.94785]
[1777896942233,36.13,78766.74,92.3,0.29744,0.00026,12.94785]
[1777896942334,36.13,78766.6,92.3,0.29741,0.00026,12.94708]
[1777896943992,36.13,78768.9,92.3,0.298,0.00026,12.9592]
[1777896946153,36.13,78769.16,92.3,0.29807,0.00026,12.96061]
[1777896946166,36.13,78769.08,92.3,0.29805,0.00026,12.96021]
[1777896950202,36.13,78768.71,92.3,0.29795,0.00026,12.95815]
[1777896950241,36.13,78768.71,92.3,0.29795,0.00026,12.95815]
[1777896950249,36.13,78768.71,92.3,0.29795,0.00026,12.95815]
[1777896950293,36.13,78768.71,92.3,0.29795,0.00026,12.95815]
[1777896950301,36.13,78768.71,92.3,0.29795,0.00026,12.95815]
[1777896950501,36.13,78768.49,92.3,0.29789,0.00026,12.95696]
[1777896951364,36.13,78768.49,92.3,0.29789,0.00026,12.95696]
[1777896951375,36.13,78760.93,92.3,0.29595,0.00026,12.91699]
[1777896951723,36.13,78760.93,92.3,0.29595,0.00026,12.91699]
[1777896951822,36.13,78760.93,92.3,0.29595,0.00026,12.91699]
[1777896952271,36.13,78760.93,92.3,0.29595,0.00026,12.91699]
[1777896952526,36.13,78760.93,92.3,0.29595,0.00026,12.91699]
[1777896954245,36.13,78757.04,92.3,0.29495,0.00026,12.89625]
[1777896959969,36.13,78753.66,92.3,0.29407,0.00026,12.87803]
[1777896959982,36.13,78753.66,92.3,0.29407,0.00026,12.87803]
[1777896960025,36.13,78753.66,92.3,0.29407,0.00026,12.87803]
[1777896960161,36.13,78756.18,92.3,0.29471,0.00026,12.89142]
[1777896960749,36.13,78756.18,92.3,0.29471,0.00026,12.89142]
[1777896960787,36.13,78756.18,92.3,0.29471,0.00026,12.89142]
[1777896960957,36.13,78756.18,92.3,0.29471,0.00026,12.89142]
[1777896962448,36.13,78756.0,92.3,0.29467,0.00026,12.89046]
[1777896962458,36.13,78756.0,92.3,0.29467,0.00026,12.89046]
[1777896962490,36.13,78756.0,92.3,0.29467,0.00026,12.89046]
[1777896962518,36.13,78756.0,92.3,0.29467,0.00026,12.89046]
[1777896962546,36.13,78756.0,92.3,0.29467,0.00026,12.89046]
[1777896962534,36.13,78754.95,92.3,0.2944,0.00026,12.88485]
[1777896962764,36.13,78754.95,92.3,0.2944,0.00026,12.88485]
[1777896962791,36.13,78754.95,92.3,0.2944,0.00026,12.88485]
[1777896963112,36.13,78754.95,92.3,0.2944,0.00026,12.88485]
[1777896963361,36.13,78754.95,92.3,0.2944,0.00026,12.88485]
[1777896963551,36.13,78744.62,92.3,0.29176,0.00025,12.82954]
[1777896964010,36.13,78744.62,92.3,0.29176,0.00025,12.82954]
[1777896964542,36.12,78741.68,92.3,0.29101,0.00025,12.81369]
[1777896966941,36.12,78743.96,92.3,0.29159,0.00025,12.82592]
[1777896969365,36.12,78741.16,92.3,0.29088,0.00025,12.81077]
[1777896969466,36.12,78741.01,92.3,0.29084,0.00025,12.80994]
[1777896970061,36.12,78741.01,92.3,0.29084,0.00025,12.80994]
[1777896970128,36.12,78741.85,92.3,0.29105,0.00025,12.81444]
[1777896970685,36.12,78741.85,92.3,0.29105,0.00025,12.81444]
[1777896971367,36.12,78741.85,92.3,0.29105,0.00025,12.81444]
[1777896972903,36.12,78739.94,92.3,0.29056,0.00025,12.80415]
[1777896972973,36.12,78739.94,92.3,0.29056,0.00025,12.80415]
[1777896973250,36.12,78744.59,92.3,0.29174,0.00025,12.82916]
[1777896973648,36.12,78744.59,92.3,0.29174,0.00025,12.82916]
[1777896973723,36.12,78744.59,92.3,0.29174,0.00025,12.82916]
[1777896974542,36.12,78744.59,92.3,0.29174,0.00025,12.82916]
[1777896974583,36.12,78744.59,92.3,0.29174,0.00025,12.82916]
[1777896974504,36.12,78753.72,92.3,0.29407,0.00026,12.87805]
[1777896974672,36.12,78753.72,92.3,0.29407,0.00026,12.87805]
[1777896974826,36.12,78753.72,92.3,0.29407,0.00026,12.87805]
[1777896974852,36.12,78753.72,92.3,0.29407,0.00026,12.87805]
[1777896974896,36.12,78753.72,92.3,0.29407,0.00026,12.87805]
[1777896975011,36.12,78753.72,92.3,0.29407,0.00026,12.87805]
[1777896975353,36.12,78753.72,92.3,0.29407,0.00026,12.87805]
[1777896975541,36.12,78753.72,92.3,0.29407,0.00026,12.87805]
[1777896975524,36.12,78773.2,92.3,0.29906,0.00026,12.9809]
[1777896975782,36.12,78773.2,92.3,0.29906,0.00026,12.9809]
[1777896975921,36.12,78773.2,92.3,0.29906,0.00026,12.9809]
[1777896976037,36.12,78773.2,92.3,0.29906,0.00026,12.9809]
[1777896976418,36.12,78773.2,92.3,0.29906,0.00026,12.9809]
[1777896976598,36.12,78773.2,92.3,0.29906,0.00026,12.9809]
[1777896976603,36.12,78773.2,92.3,0.29906,0.00026,12.9809]
[1777896976605,36.12,78773.2,92.3,0.29906,0.00026,12.9809]
[1777896976510,36.12,78780.69,92.3,0.30099,0.00026,13.01999]
[1777896976972,36.12,78780.69,92.3,0.30099,0.00026,13.01999]
[1777896977426,36.12,78775.66,92.3,0.29969,0.00026,12.99378]
[1777896978651,36.12,78773.85,92.3,0.29923,0.00026,12.98433]
[1777896979429,36.12,78771.75,92.3,0.29869,0.00026,12.97335]
[1777896979909,36.12,78771.75,92.3,0.29869,0.00026,12.97335]
[1777896980202,36.12,78771.97,92.3,0.29874,0.00026,12.97446]
[1777896983275,36.12,78771.95,92.3,0.29874,0.00026,12.9744]
[1777896983359,36.12,78772.04,92.3,0.29877,0.00026,12.97489]
[1777896983609,36.12,78772.04,92.3,0.29877,0.00026,12.97489]
[1777896983761,36.12,78772.04,92.3,0.29877,0.00026,12.97489]
[1777896983800,36.12,78772.04,92.3,0.29877,0.00026,12.97489]
[1777896983881,36.12,78772.04,92.3,0.29877,0.00026,12.97489]
[1777896983905,36.12,78772.04,92.3,0.29877,0.00026,12.97489]
[1777896984431,36.12,78772.04,92.3,0.29877,0.00026,12.97489]
[1777896984462,36.12,78788.28,92.3,0.30295,0.00026,13.05931]
[1777896984599,36.12,78788.28,92.3,0.30295,0.00026,13.05931]
[1777896984618,36.12,78788.28,92.3,0.30295,0.00026,13.05931]
[1777896984679,36.12,78788.28,92.3,0.30295,0.00026,13.05931]
[1777896984942,36.12,78788.28,92.3,0.30295,0.00026,13.05931]
[1777896985327,36.12,78788.28,92.3,0.30295,0.00026,13.05931]
[1777896985332,36.12,78788.28,92.3,0.30295,0.00026,13.05931]
[1777896985566,36.12,78788.28,92.3,0.30295,0.00026,13.05931]
[1777896985571,36.12,78788.28,92.3,0.30295,0.00026,13.05931]
[1777896985516,36.13,78802.48,92.3,0.30664,0.00026,13.13201]
[1777896985636,36.13,78802.48,92.3,0.30664,0.00026,13.13201]
[1777896985640,36.13,78802.48,92.3,0.30664,0.00026,13.13201]
[1777896985675,36.13,78802.48,92.3,0.30664,0.00026,13.13201]
[1777896985962,36.13,78802.48,92.3,0.30664,0.00026,13.13201]
[1777896985982,36.13,78802.48,92.3,0.30664,0.00026,13.13201]
[1777896986152,36.13,78802.48,92.3,0.30664,0.00026,13.13201]
[1777896987286,36.13,78800.22,92.3,0.30605,0.00026,13.12051]
[1777896987414,36.13,78793.89,92.3,0.30441,0.00026,13.08818]
[1777896987936,36.13,78793.89,92.3,0.30441,0.00026,13.08818]
[1777896988174,36.13,78793.89,92.3,0.30441,0.00026,13.08818]
[1777896989015,36.12,78794.72,92.3,0.30462,0.00026,13.0924]
[1777896989445,36.12,78794.72,92.3,0.30462,0.00026,13.0924]
[1777896989547,36.12,78794.77,92.3,0.30463,0.00026,13.09263]
[1777896990535,36.12,78794.77,92.3,0.30463,0.00026,13.09263]
[1777896990565,36.12,78794.77,92.3,0.30463,0.00026,13.09263]
[1777896992872,36.12,78802.44,92.3,0.30655,0.00026,13.12478]
[1777896996749,36.12,78805.94,92.3,0.30746,0.00026,13.1425]
[1777896997549,36.12,78805.94,92.3,0.30746,0.00026,13.1425]
[1777896997609,36.12,78806.37,92.3,0.30757,0.00026,13.14467]
[1777896998711,36.12,78809.22,92.3,0.30831,0.00026,13.15905]
[1777897000040,36.12,78809.49,92.3,0.30838,0.00026,13.16039]
[1777897001708,36.12,78809.97,92.3,0.3085,0.00026,13.16276]
[1777897002357,36.12,78811.35,92.3,0.30886,0.00026,13.16969]
[1777897002622,36.12,78811.35,92.3,0.30886,0.00026,13.16969]
[1777897003364,36.12,78817.07,92.3,0.31035,0.00026,13.19839]
[1777897008074,36.12,78818.58,92.3,0.31074,0.00026,13.20587]
[1777897008146,36.12,78818.58,92.3,0.31074,0.00026,13.20587]
[1777897008162,36.12,78818.58,92.3,0.31074,0.00026,13.20587]
[1777897008169,36.12,78818.58,92.3,0.31074,0.00026,13.20587]
[1777897008237,36.12,78818.58,92.3,0.31074,0.00026,13.20587]
[1777897008316,36.12,78818.58,92.3,0.31074,0.00026,13.20587]
[1777897008343,36.12,78818.58,92.3,0.31074,0.00026,13.20587]
[1777897008399,36.12,78818.58,92.3,0.31074,0.00026,13.20587]
[1777897008541,36.12,78818.58,92.3,0.31074,0.00026,13.20587]
[1777897008586,36.12,78818.58,92.3,0.31074,0.00026,13.20587]
[1777897008551,36.12,78829.37,92.3,0.31357,0.00026,13.25942]
[1777897008787,36.12,78829.37,92.3,0.31357,0.00026,13.25942]
[1777897008832,36.12,78829.37,92.3,0.31357,0.00026,13.25942]
[1777897009049,36.12,78829.37,92.3,0.31357,0.00026,13.25942]
[1777897009079,36.12,78829.37,92.3,0.31357,0.00026,13.25942]
[1777897009229,36.12,78829.37,92.3,0.31357,0.00026,13.25942]
[1777897009368,36.12,78829.37,92.3,0.31357,0.00026,13.25942]
[1777897009606,36.12,78850.27,92.3,0.31907,0.00026,13.36138]
[1777897009718,36.12,78850.27,92.3,0.31907,0.00026,13.36138]
[1777897009783,36.12,78850.27,92.3,0.31907,0.00026,13.36138]
[1777897010256,36.12,78850.27,92.3,0.31907,0.00026,13.36138]
[1777897010336,36.12,78850.27,92.3,0.31907,0.00026,13.36138]
[1777897010403,36.12,78850.27,92.3,0.31907,0.00026,13.36138]
[1777897010556,36.12,78855.14,92.3,0.32036,0.00026,13.38481]
[1777897010686,36.12,78855.14,92.3,0.32036,0.00026,13.38481]
[1777897010715,36.12,78855.14,92.3,0.32036,0.00026,13.38481]
[1777897011132,36.12,78855.14,92.3,0.32036,0.00026,13.38481]
[1777897011143,36.12,78855.14,92.3,0.32036,0.00026,13.38481]
[1777897011448,36.12,78855.14,92.3,0.32036,0.00026,13.38481]
[1777897012017,36.12,78853.18,92.3,0.31984,0.00026,13.37536]
[1777897012076,36.12,78853.18,92.3,0.31984,0.00026,13.37536]
[1777897012094,36.12,78853.18,92.3,0.31984,0.00026,13.37536]
[1777897012259,36.12,78853.18,92.3,0.31984,0.00026,13.37536]
[1777897012774,36.12,78856.37,92.3,0.32069,0.00026,13.39066]
[1777897012843,36.12,78856.37,92.3,0.32069,0.00026,13.39066]
[1777897012845,36.12,78856.37,92.3,0.32069,0.00026,13.39066]
[1777897012938,36.12,78856.37,92.3,0.32069,0.00026,13.39066]
[1777897013016,36.12,78856.37,92.3,0.32069,0.00026,13.39066]
[1777897013280,36.12,78856.37,92.3,0.32069,0.00026,13.39066]
[1777897013456,36.12,78864.76,92.3,0.32291,0.00027,13.43061]
[1777897013829,36.12,78864.76,92.3,0.32291,0.00027,13.43061]
[1777897013948,36.12,78864.76,92.3,0.32291,0.00027,13.43061]
[1777897014015,36.12,78864.76,92.3,0.32291,0.00027,13.43061]
[1777897014058,36.12,78864.76,92.3,0.32291,0.00027,13.43061]
[1777897014227,36.12,78864.76,92.3,0.32291,0.00027,13.43061]
[1777897014367,36.12,78864.76,92.3,0.32291,0.00027,13.43061]
[1777897014578,36.12,78853.02,92.3,0.3198,0.00026,13.37456]
[1777897015611,36.12,78853.02,92.3,0.3198,0.00026,13.37456]
[1777897015713,36.12,78849.72,92.3,0.31892,0.00026,13.35859]
[1777897018802,36.12,78850.78,92.3,0.31919,0.00026,13.36355]
[1777897022648,36.12,78849.32,92.3,0.31879,0.00026,13.35626]
[1777897023506,36.12,78854.58,92.3,0.32018,0.00026,13.3815]
[1777897024009,36.12,78854.58,92.3,0.32018,0.00026,13.3815]
[1777897024289,36.12,78854.58,92.3,0.32018,0.00026,13.3815]
[1777897024317,36.12,78854.58,92.3,0.32018,0.00026,13.3815]
[1777897024395,36.12,78854.58,92.3,0.32018,0.00026,13.3815]
[1777897024434,36.12,78854.58,92.3,0.32018,0.00026,13.3815]
[1777897024580,36.12,78854.58,92.3,0.32018,0.00026,13.3815]
[1777897024614,36.12,78854.58,92.3,0.32018,0.00026,13.3815]
[1777897024613,36.11,78865.71,92.3,0.32313,0.00027,13.43449]
[1777897025080,36.11,78865.71,92.3,0.32313,0.00027,13.43449]
[1777897025341,36.11,78865.71,92.3,0.32313,0.00027,13.43449]
[1777897025535,36.11,78869.34,92.3,0.32409,0.00027,13.45163]
[1777897028076,36.11,78870.27,92.3,0.32434,0.00027,13.45596]
[1777897033192,36.11,78869.67,92.3,0.32417,0.00027,13.45298]
[1777897033219,36.11,78869.67,92.3,0.32417,0.00027,13.45298]
[1777897033235,36.11,78869.67,92.3,0.32417,0.00027,13.45298]
[1777897033379,36.11,78869.67,92.3,0.32417,0.00027,13.45298]
[1777897033576,36.11,78862.23,92.3,0.32219,0.00027,13.41773]
[1777897033685,36.11,78862.23,92.3,0.32219,0.00027,13.41773]
[1777897033714,36.11,78862.23,92.3,0.32219,0.00027,13.41773]
[1777897033795,36.11,78862.23,92.3,0.32219,0.00027,13.41773]
[1777897033815,36.11,78862.23,92.3,0.32219,0.00027,13.41773]
[1777897033945,36.11,78862.23,92.3,0.32219,0.00027,13.41773]
[1777897033953,36.11,78862.23,92.3,0.32219,0.00027,13.41773]
[1777897033977,36.11,78862.23,92.3,0.32219,0.00027,13.41773]
[1777897033993,36.11,78862.23,92.3,0.32219,0.00027,13.41773]
[1777897034273,36.11,78862.23,92.3,0.32219,0.00027,13.41773]
[1777897034417,36.11,78862.23,92.3,0.32219,0.00027,13.41773]
[1777897034583,36.11,78851.09,92.3,0.31923,0.00026,13.36431]
[1777897034694,36.11,78851.09,92.3,0.31923,0.00026,13.36431]
[1777897035590,36.11,78844.39,92.3,0.31746,0.00026,13.33178]
[1777897035988,36.11,78844.39,92.3,0.31746,0.00026,13.33178]
[1777897041026,36.11,78841.76,92.3,0.31675,0.00026,13.31872]
[1777897041116,36.11,78841.76,92.3,0.31675,0.00026,13.31872]
[1777897041135,36.11,78841.76,92.3,0.31675,0.00026,13.31872]
[1777897041163,36.11,78841.76,92.3,0.31675,0.00026,13.31872]
[1777897041200,36.11,78841.76,92.3,0.31675,0.00026,13.31872]
[1777897041636,36.11,78834.51,92.3,0.31484,0.00026,13.28322]
[1777897042146,36.11,78834.51,92.3,0.31484,0.00026,13.28322]
[1777897044051,36.1,78834.1,92.3,0.31472,0.00026,13.28106]
[1777897044153,36.1,78834.1,92.3,0.31472,0.00026,13.28099]
[1777897045921,36.1,78838.61,92.3,0.3159,0.00026,13.30307]
[1777897047757,36.1,78839.61,92.3,0.31617,0.00026,13.30796]
[1777897047786,36.1,78839.61,92.3,0.31617,0.00026,13.30796]
[1777897048297,36.1,78839.61,92.3,0.31617,0.00026,13.30796]
[1777897048400,36.1,78839.61,92.3,0.31617,0.00026,13.30796]
[1777897048491,36.1,78840.4,92.3,0.31637,0.00026,13.31176]
[1777897049050,36.1,78840.4,92.3,0.31637,0.00026,13.31176]
[1777897049413,36.1,78846.9,92.3,0.31808,0.00026,13.34334]
[1777897049693,36.1,78851.15,92.3,0.31921,0.00026,13.36387]
[1777897054729,36.1,78852.46,92.3,0.31947,0.00026,13.36299]
[1777897057121,36.1,78852.68,92.3,0.31952,0.00026,13.364]
[1777897057595,36.1,78852.68,92.3,0.31952,0.00026,13.364]
[1777897057180,36.1,78854.05,92.3,0.31988,0.00026,13.37054]
[1777897057750,36.1,78855.0,92.3,0.32013,0.00026,13.37509]
[1777897059856,36.1,78855.34,92.3,0.32022,0.00027,13.37666]
[1777897060030,36.1,78855.32,92.3,0.32021,0.00027,13.37651]
[1777897060686,36.1,78855.32,92.3,0.32021,0.00027,13.37651]
[1777897061445,36.1,78855.32,92.3,0.32021,0.00027,13.37651]
[1777897061635,36.1,78851.46,92.3,0.31919,0.00026,13.35793]
[1777897066579,36.09,78850.07,92.3,0.31881,0.00026,13.35106]
[1777897066671,36.09,78850.07,92.3,0.31881,0.00026,13.35106]
[1777897066648,36.09,78849.93,92.3,0.31877,0.00026,13.35034]
[1777897067885,36.09,78851.71,92.3,0.31924,0.00026,13.35889]
[1777897068220,36.09,78852.06,92.3,0.31933,0.00026,13.36057]
[1777897070479,36.09,78851.1,92.3,0.31908,0.00026,13.35593]
[1777897070575,36.09,78853.21,92.3,0.31964,0.00026,13.36608]
[1777897072276,36.09,78854.67,92.3,0.32002,0.00026,13.37309]
[1777897072582,36.09,78854.67,92.3,0.32002,0.00026,13.37309]
[1777897072615,36.09,78856.8,92.3,0.32059,0.00027,13.38329]
[1777897074486,36.09,78857.29,92.3,0.32071,0.00027,13.38562]
[1777897074583,36.09,78857.29,92.3,0.32071,0.00027,13.38562]
[1777897074648,36.09,78855.58,92.3,0.32026,0.00027,13.37739]
[1777897075107,36.09,78855.58,92.3,0.32026,0.00027,13.37739]
[1777897075565,36.09,78855.58,92.3,0.32026,0.00027,13.37739]
[1777897076306,36.09,78861.37,92.3,0.32179,0.00027,13.40505]
[1777897080090,36.09,78862.58,92.3,0.32211,0.00027,13.41072]
[1777897080401,36.09,78862.61,92.3,0.32212,0.00027,13.41083]
[1777897081193,36.09,78862.61,92.3,0.32212,0.00027,13.41083]
[1777897081215,36.09,78862.61,92.3,0.32212,0.00027,13.41083]
[1777897081219,36.09,78862.61,92.3,0.32212,0.00027,13.41083]
[1777897081222,36.09,78862.61,92.3,0.32212,0.00027,13.41083]
[1777897081361,36.09,78862.61,92.3,0.32212,0.00027,13.41083]
[1777897081449,36.09,78862.61,92.3,0.32212,0.00027,13.41083]
[1777897081524,36.09,78862.61,92.3,0.32212,0.00027,13.41083]
[1777897081564,36.09,78862.61,92.3,0.32212,0.00027,13.41083]
[1777897081591,36.09,78864.2,92.3,0.32254,0.00027,13.41838]
[1777897081740,36.09,78864.2,92.3,0.32254,0.00027,13.41838]
[1777897082162,36.09,78864.2,92.3,0.32254,0.00027,13.41838]
[1777897082793,36.09,78868.02,92.3,0.32355,0.00027,13.43644]
[1777897084198,36.09,78873.07,92.3,0.32489,0.00027,13.46014]
[1777897084829,36.09,78873.07,92.3,0.32489,0.00027,13.46014]
[1777897084868,36.09,78873.07,92.3,0.32489,0.00027,13.46014]
[1777897084922,36.09,78873.07,92.3,0.32489,0.00027,13.46014]
[1777897084941,36.09,78873.07,92.3,0.32489,0.00027,13.46014]
[1777897084951,36.09,78873.07,92.3,0.32489,0.00027,13.46014]
[1777897084987,36.09,78873.07,92.3,0.32489,0.00027,13.46014]
[1777897085500,36.09,78879.56,92.3,0.32662,0.00027,13.49045]
[1777897085890,36.09,78879.56,92.3,0.32662,0.00027,13.49045]
[1777897086219,36.09,78879.56,92.3,0.32662,0.00027,13.49045]
[1777897087130,36.09,78879.63,92.3,0.32664,0.00027,13.49075]
[1777897087374,36.09,78879.63,92.3,0.32664,0.00027,13.49075]
[1777897087561,36.09,78879.34,92.3,0.32656,0.00027,13.48937]
[1777897088092,36.09,78879.34,92.3,0.32656,0.00027,13.48937]
[1777897088308,36.09,78883.5,92.3,0.32767,0.00027,13.50864]
[1777897088899,36.09,78883.5,92.3,0.32767,0.00027,13.50864]
[1777897089544,36.09,78882.21,92.3,0.32732,0.00027,13.50261]
[1777897093251,36.08,78878.19,92.3,0.32623,0.00027,13.48366]
[1777897093566,36.08,78878.19,92.3,0.32623,0.00027,13.48366]
[1777897093662,36.08,78878.58,92.3,0.32633,0.00027,13.48542]
[1777897093845,36.08,78878.58,92.3,0.32633,0.00027,13.48542]
[1777897093974,36.08,78878.58,92.3,0.32633,0.00027,13.48542]
[1777897094321,36.08,78878.58,92.3,0.32633,0.00027,13.48542]
[1777897094420,36.08,78878.58,92.3,0.32633,0.00027,13.48542]
[1777897094433,36.08,78878.58,92.3,0.32633,0.00027,13.48542]
[1777897094613,36.08,78882.93,92.3,0.32749,0.00027,13.50569]
[1777897095191,36.08,78882.93,92.3,0.32749,0.00027,13.50569]
[1777897095236,36.08,78882.93,92.3,0.32749,0.00027,13.50569]
[1777897095252,36.08,78882.93,92.3,0.32749,0.00027,13.50569]
[1777897095314,36.08,78882.93,92.3,0.32749,0.00027,13.50569]
[1777897095338,36.08,78882.93,92.3,0.32749,0.00027,13.50569]
[1777897095416,36.08,78888.85,92.3,0.32908,0.00027,13.53309]
[1777897096949,36.08,78885.98,92.3,0.32831,0.00027,13.51982]
[1777897097221,36.08,78885.98,92.3,0.32831,0.00027,13.51982]
[1777897097400,36.08,78882.22,92.3,0.3273,0.00027,13.50238]
[1777897097804,36.08,78882.22,92.3,0.3273,0.00027,13.50238]
[1777897098503,36.08,78882.22,92.3,0.3273,0.00027,13.50238]
[1777897098586,36.08,78882.22,92.3,0.3273,0.00027,13.50238]
[1777897098676,36.08,78884.44,92.3,0.32789,0.00027,13.51263]
[1777897099763,36.08,78886.2,92.3,0.32837,0.00027,13.52077]
[1777897100046,36.08,78886.2,92.3,0.32837,0.00027,13.52077]
[1777897100047,36.08,78886.2,92.3,0.32837,0.00027,13.52077]
[1777897100049,36.08,78883.8,92.3,0.32772,0.00027,13.50965]
[1777897103070,36.08,78879.49,92.3,0.32656,0.00027,13.48949]
[1777897104633,36.08,78879.49,92.3,0.32656,0.00027,13.48949]
[1777897104716,36.08,78879.34,92.3,0.32652,0.00027,13.48876]
[1777897106738,36.08,78874.11,92.3,0.32512,0.00027,13.46421]
[1777897106885,36.08,78874.11,92.3,0.32512,0.00027,13.46421]
[1777897106903,36.08,78874.11,92.3,0.32512,0.00027,13.46421]
[1777897106955,36.08,78874.11,92.3,0.32512,0.00027,13.46421]
[1777897107023,36.08,78874.11,92.3,0.32512,0.00027,13.46421]
[1777897107466,36.08,78866.67,92.3,0.32314,0.00027,13.42907]
[1777897108461,36.08,78866.67,92.3,0.32314,0.00027,13.42907]
[1777897108462,36.08,78866.67,92.3,0.32314,0.00027,13.42907]
[1777897108683,36.08,78866.67,92.3,0.32314,0.00027,13.42907]
[1777897108520,36.08,78866.35,92.3,0.32305,0.00027,13.42748]
[1777897109251,36.08,78866.35,92.3,0.32305,0.00027,13.42748]
[1777897115153,36.07,78869.54,92.3,0.32381,0.00027,13.43543]
[1777897116853,36.07,78869.27,92.3,0.32374,0.00027,13.43412]
[1777897117168,36.07,78870.12,92.3,0.32396,0.00027,13.4381]
[1777897118160,36.07,78870.12,92.3,0.32396,0.00027,13.4381]
[1777897118948,36.07,78872.43,92.3,0.32458,0.00027,13.44898]
[1777897119039,36.07,78872.43,92.3,0.32458,0.00027,13.44898]
[1777897119069,36.07,78872.43,92.3,0.32458,0.00027,13.44898]
[1777897119339,36.07,78878.81,92.3,0.32628,0.00027,13.47889]
[1777897120270,36.07,78878.81,92.3,0.32628,0.00027,13.47889]
[1777897120403,36.07,78878.81,92.3,0.32628,0.00027,13.47889]
[1777897120426,36.07,78881.38,92.3,0.32697,0.00027,13.49089]
[1777897121259,36.07,78881.38,92.3,0.32697,0.00027,13.49089]
[1777897121371,36.07,78881.72,92.3,0.32706,0.00027,13.49244]
[1777897121917,36.07,78881.72,92.3,0.32706,0.00027,13.49244]
[1777897122616,36.07,78881.72,92.3,0.32706,0.00027,13.49244]
[1777897123315,36.07,78883.79,92.3,0.32761,0.00027,13.50206]
[1777897125150,36.07,78886.61,92.3,0.32837,0.00027,13.51514]
[1777897128773,36.07,78889.32,92.3,0.32909,0.00027,13.52763]
[1777897129691,36.07,78889.32,92.3,0.32909,0.00027,13.52763]
[1777897130532,36.07,78889.38,92.3,0.32911,0.00027,13.52789]
[1777897130621,36.07,78886.59,92.3,0.32836,0.00027,13.515]
[1777897133280,36.07,78882.03,92.3,0.32713,0.00027,13.49376]
[1777897138315,36.07,78881.92,92.3,0.32709,0.00027,13.49306]
[1777897139821,36.07,78882.58,92.3,0.32727,0.00027,13.49608]
[1777897140329,36.07,78882.74,92.3,0.32731,0.00027,13.49678]
[1777897144433,36.07,78886.58,92.3,0.32833,0.00027,13.51448]
[1777897144453,36.07,78886.58,92.3,0.32833,0.00027,13.51448]
[1777897144494,36.07,78886.93,92.3,0.32842,0.00027,13.51605]
[1777897145677,36.07,78886.93,92.3,0.32842,0.00027,13.51605]
[1777897146157,36.07,78886.95,92.3,0.32842,0.00027,13.51614]
[1777897146370,36.07,78888.15,92.3,0.32874,0.00027,13.52168]
[1777897146828,36.07,78888.15,92.3,0.32874,0.00027,13.52168]
[1777897147379,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897147950,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897147959,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897148315,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897148338,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897148341,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897148376,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897148406,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897148445,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897148527,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897148575,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897148661,36.06,78888.56,92.3,0.32885,0.00027,13.52352]
[1777897148676,36.06,78893.49,92.3,0.33017,0.00027,13.54619]
[1777897148951,36.06,78893.49,92.3,0.33017,0.00027,13.54619]
[1777897149742,36.06,78902.52,92.3,0.3326,0.00027,13.58736]
[1777897150609,36.06,78902.52,92.3,0.3326,0.00027,13.58736]
[1777897150837,36.06,78905.65,92.3,0.33345,0.00027,13.60149]
[1777897151618,36.06,78905.65,92.3,0.33345,0.00027,13.60149]
[1777897151629,36.06,78896.06,92.3,0.33086,0.00027,13.55788]
[1777897152468,36.06,78896.06,92.3,0.33086,0.00027,13.55788]
[1777897152577,36.06,78896.06,92.3,0.33086,0.00027,13.55788]
[1777897154078,36.06,78891.54,92.3,0.32964,0.00027,13.53711]
[1777897155150,36.06,78891.56,92.3,0.32965,0.00027,13.53719]
[1777897159078,36.06,78891.68,92.3,0.32968,0.00027,13.53771]
[1777897159223,36.06,78891.68,92.3,0.32968,0.00027,13.53771]
[1777897159604,36.06,78891.68,92.3,0.32968,0.00027,13.53771]
[1777897159688,36.06,78890.51,92.3,0.32936,0.00027,13.53231]
[1777897161469,36.06,78890.14,92.3,0.32926,0.00027,13.53055]
[1777897161828,36.06,78889.94,92.3,0.3292,0.00027,13.52957]
[1777897162565,36.06,78889.94,92.3,0.3292,0.00027,13.52957]
[1777897162667,36.06,78894.67,92.3,0.33047,0.00027,13.55124]
[1777897164331,36.06,78896.75,92.3,0.33103,0.00027,13.56073]
[1777897164514,36.06,78896.75,92.3,0.33103,0.00027,13.56073]
[1777897164568,36.06,78898.61,92.3,0.33152,0.00027,13.56918]
[1777897165056,36.06,78898.61,92.3,0.33152,0.00027,13.56918]
[1777897165232,36.06,78898.61,92.3,0.33152,0.00027,13.56918]
[1777897167406,36.06,78903.58,92.3,0.33286,0.00027,13.59171]
[1777897169367,36.06,78907.15,92.3,0.33382,0.00027,13.60778]
[1777897169408,36.06,78907.15,92.3,0.33382,0.00027,13.60778]
[1777897169567,36.06,78907.15,92.3,0.33382,0.00027,13.60778]
[1777897169572,36.06,78907.15,92.3,0.33382,0.00027,13.60778]
[1777897169576,36.06,78907.15,92.3,0.33382,0.00027,13.60778]
[1777897170541,36.06,78916.03,92.3,0.33622,0.00027,13.64751]
[1777897175165,36.06,78916.11,92.3,0.33617,0.00027,13.64095]
[1777897175219,36.06,78916.11,92.3,0.33617,0.00027,13.64095]
[1777897175221,36.06,78916.11,92.3,0.33617,0.00027,13.64095]
[1777897175737,36.06,78916.11,92.3,0.33617,0.00027,13.64095]
[1777897175576,36.06,78919.86,92.3,0.33718,0.00027,13.65758]
[1777897175958,36.06,78919.86,92.3,0.33718,0.00027,13.65758]
[1777897176585,36.06,78929.52,92.3,0.3398,0.00027,13.70008]
[1777897179644,36.05,78933.58,92.3,0.3409,0.00027,13.71767]
[1777897183890,36.05,78933.68,92.3,0.34091,0.00027,13.71794]
[1777897186039,36.05,78934.91,92.3,0.34124,0.00027,13.72318]
[1777897186103,36.05,78934.91,92.3,0.34124,0.00027,13.72318]
[1777897186657,36.05,78939.73,92.3,0.34255,0.00027,13.74397]
[1777897187343,36.05,78939.73,92.3,0.34255,0.00027,13.74397]
[1777897187520,36.05,78939.73,92.3,0.34255,0.00027,13.74397]
[1777897187664,36.05,78940.67,92.3,0.34281,0.00027,13.74797]
[1777897192816,36.05,78943.81,92.3,0.34366,0.00027,13.76146]
[1777897193348,36.05,78943.81,92.3,0.34366,0.00027,13.76146]
[1777897198198,36.05,78940.4,92.3,0.34273,0.00027,13.74677]
[1777897198946,36.05,78942.51,92.3,0.3433,0.00027,13.75582]
[1777897199534,36.05,78942.51,92.3,0.3433,0.00027,13.75582]
[1777897200121,36.05,78945.18,92.3,0.34403,0.00027,13.76725]
[1777897200219,36.05,78945.18,92.3,0.34403,0.00027,13.76725]
[1777897200410,36.05,78945.18,92.3,0.34403,0.00027,13.76725]
[1777897200503,36.05,78945.18,92.3,0.34403,0.00027,13.76725]
[1777897200537,36.05,78945.18,92.3,0.34403,0.00027,13.76725]
[1777897200709,36.05,78945.18,92.3,0.34403,0.00027,13.76725]
[1777897200736,36.05,78945.18,92.3,0.34403,0.00027,13.76725]
[1777897200809,36.05,78945.18,92.3,0.34403,0.00027,13.76725]
[1777897200786,36.05,78952.86,92.3,0.34613,0.00027,13.79987]
[1777897200908,36.05,78952.86,92.3,0.34613,0.00027,13.79987]
[1777897203692,36.05,78953.21,92.3,0.34622,0.00027,13.80131]
[1777897208925,36.04,78953.59,92.3,0.34631,0.00027,13.8027]
[1777897211531,36.04,78950.07,92.3,0.34534,0.00027,13.78768]
[1777897216885,36.04,78949.01,92.3,0.34504,0.00027,13.78304]
[1777897218892,36.04,78948.75,92.3,0.34497,0.00027,13.7819]
[1777897220645,36.04,78955.84,92.3,0.34691,0.00027,13.81186]
[1777897221474,36.04,78960.57,92.3,0.3482,0.00027,13.83166]
[1777897222203,36.04,78960.57,92.3,0.3482,0.00027,13.83166]
[1777897222304,36.04,78963.01,92.3,0.34887,0.00027,13.84178]
[1777897225124,36.04,78961.53,92.3,0.34845,0.00027,13.8355]
[1777897230188,36.03,78959.71,92.3,0.34794,0.00027,13.82765]
[1777897230452,36.03,78959.71,92.3,0.34794,0.00027,13.82765]
[1777897230456,36.03,78959.71,92.3,0.34794,0.00027,13.82765]
[1777897230566,36.03,78959.75,92.3,0.34794,0.00027,13.82778]
[1777897233256,36.03,78960.46,92.3,0.34807,0.00027,13.82388]
[1777897233315,36.03,78960.46,92.3,0.34807,0.00027,13.82388]
[1777897233471,36.03,78960.46,92.3,0.34807,0.00027,13.82388]
[1777897234378,36.03,78956.03,92.3,0.34685,0.00027,13.80519]
[1777897234921,36.03,78956.03,92.3,0.34685,0.00027,13.80519]
[1777897236229,36.03,78952.88,92.3,0.34598,0.00027,13.79185]
[1777897236254,36.03,78952.88,92.3,0.34598,0.00027,13.79185]
[1777897236364,36.03,78952.88,92.3,0.34598,0.00027,13.79185]
[1777897236529,36.03,78952.88,92.3,0.34598,0.00027,13.79185]
[1777897236565,36.03,78952.88,92.3,0.34598,0.00027,13.79185]
[1777897236658,36.03,78957.68,92.3,0.3473,0.00027,13.81205]
[1777897237492,36.03,78970.99,92.3,0.35095,0.00028,13.86739]
[1777897238704,36.03,78970.99,92.3,0.35095,0.00028,13.86739]
[1777897238783,36.03,78971.76,92.3,0.35116,0.00028,13.87052]
[1777897242818,36.02,78973.66,92.3,0.35168,0.00028,13.87822]
[1777897242859,36.02,78967.04,92.3,0.34985,0.00027,13.85092]
[1777897244891,36.02,78961.34,92.3,0.34828,0.00027,13.82714]
[1777897244902,36.02,78961.34,92.3,0.34828,0.00027,13.82714]
[1777897245095,36.02,78962.17,92.3,0.34851,0.00027,13.83055]
[1777897250574,36.02,78962.25,92.3,0.34852,0.00027,13.83075]
[1777897255826,36.02,78962.32,92.3,0.34852,0.00027,13.83078]
[1777897255908,36.01,78962.14,92.3,0.34847,0.00027,13.82998]
[1777897255974,36.01,78962.14,92.3,0.34847,0.00027,13.82998]
[1777897256170,36.01,78962.28,92.3,0.3485,0.00027,13.83052]
[1777897257509,36.01,78962.28,92.3,0.3485,0.00027,13.83052]
[1777897257960,36.01,78962.43,92.3,0.34854,0.00027,13.83115]
[1777897259490,36.01,78962.24,92.3,0.34849,0.00027,13.83037]
[1777897259770,36.01,78962.24,92.3,0.34849,0.00027,13.83037]
[1777897260136,36.01,78963.02,92.3,0.34871,0.00027,13.83363]
[1777897261176,36.01,78963.06,92.3,0.34872,0.00027,13.8338]
[1777897262212,36.01,78970.35,92.3,0.35072,0.00028,13.86402]
[1777897264861,36.01,78975.24,92.3,0.35207,0.00028,13.88405]
[1777897265717,36.01,78975.24,92.3,0.35207,0.00028,13.88405]
[1777897265874,36.01,78977.47,92.3,0.35268,0.00028,13.89312]
[1777897266863,36.01,78977.47,92.3,0.35268,0.00028,13.89312]
[1777897266850,36.01,78982.8,92.3,0.35415,0.00028,13.91474]
[1777897267196,36.01,78982.8,92.3,0.35415,0.00028,13.91474]
[1777897267283,36.01,78982.8,92.3,0.35415,0.00028,13.91474]
[1777897267483,36.01,78982.8,92.3,0.35415,0.00028,13.91474]
[1777897267700,36.01,78982.8,92.3,0.35415,0.00028,13.91474]
[1777897267811,36.01,78986.6,92.3,0.3552,0.00028,13.93003]
[1777897268805,36.01,78986.6,92.3,0.3552,0.00028,13.93003]
[1777897268778,36.01,78992.27,92.3,0.35677,0.00028,13.95272]
[1777897270838,36.01,78996.19,92.3,0.35785,0.00028,13.96827]
[1777897272387,36.01,78996.96,92.3,0.35807,0.00028,13.97131]
[1777897272399,36.01,78996.96,92.3,0.35807,0.00028,13.97131]
[1777897272667,36.01,78996.96,92.3,0.35807,0.00028,13.97131]
[1777897272731,36.01,78996.96,92.3,0.35807,0.00028,13.97131]
[1777897272828,36.01,79000.31,92.3,0.359,0.00028,13.98449]
[1777897273289,36.01,79007.21,92.3,0.36091,0.00028,14.01141]
[1777897278539,36.01,79009.59,92.3,0.36157,0.00028,14.02053]
[1777897280598,36.01,79011.92,92.3,0.36221,0.00028,14.02946]
[1777897280867,36.01,79010.3,92.3,0.36176,0.00028,14.02318]
[1777897280923,36.01,79010.3,92.3,0.36176,0.00028,14.02318]
[1777897281345,36.01,79008.35,92.3,0.36121,0.00028,14.01561]
[1777897283555,36.01,79006.78,92.3,0.36077,0.00028,14.00951]
[1777897283591,36.01,79006.97,92.3,0.36083,0.00028,14.01024]
[1777897284864,36.01,79000.34,92.3,0.35898,0.00028,13.98433]
[1777897285373,36.01,78993.59,92.3,0.35711,0.00028,13.95768]
[1777897290408,36.01,78993.51,92.3,0.3571,0.00028,13.95742]
[1777897291911,36.01,78991.41,92.3,0.35645,0.00028,13.94233]
[1777897292422,36.01,78991.03,92.3,0.35635,0.00028,13.94083]
[1777897293075,36.01,78991.03,92.3,0.35635,0.00028,13.94083]
[1777897293528,36.01,78991.03,92.3,0.35635,0.00028,13.94083]
[1777897293690,36.01,78991.03,92.3,0.35635,0.00028,13.94083]
[1777897293731,36.01,78991.39,92.3,0.35645,0.00028,13.94225]
[1777897295666,36.01,78989.91,92.3,0.35604,0.00028,13.93634]
[1777897295740,36.01,78988.91,92.3,0.35576,0.00028,13.93233]
[1777897296995,36.01,78988.52,92.3,0.35565,0.00028,13.93073]
[1777897297457,36.01,78988.57,92.3,0.35566,0.00028,13.9309]
[1777897298109,36.01,78988.57,92.3,0.35566,0.00028,13.9309]
[1777897298463,36.01,78988.24,92.3,0.35557,0.00028,13.92958]
[1777897299870,36.01,78988.24,92.3,0.35557,0.00028,13.92958]
[1777897299901,36.01,78988.27,92.3,0.35558,0.00028,13.92967]
[1777897303423,36.01,78988.09,92.3,0.35552,0.00028,13.92892]
[1777897303616,36.01,78985.94,92.3,0.35493,0.00028,13.92029]
[1777897304053,36.01,78985.94,92.3,0.35493,0.00028,13.92029]
[1777897310880,36.0,78984.87,92.3,0.35463,0.00028,13.91588]
[1777897311925,36.0,78984.76,92.3,0.3546,0.00028,13.91542]
[1777897312010,36.0,78984.91,92.3,0.35464,0.00028,13.91601]
[1777897312036,36.0,78984.91,92.3,0.35464,0.00028,13.91601]
[1777897312055,36.0,78984.91,92.3,0.35464,0.00028,13.91601]
[1777897312583,36.0,78976.55,92.3,0.35233,0.00028,13.88207]
[1777897313591,36.0,78970.16,92.3,0.35056,0.00028,13.85581]
[1777897318922,36.0,78968.06,92.3,0.34998,0.00028,13.84709]
[1777897319050,36.0,78966.9,92.3,0.34966,0.00028,13.84228]
[1777897319075,36.0,78966.9,92.3,0.34966,0.00028,13.84228]
[1777897319820,36.0,78966.9,92.3,0.34966,0.00028,13.84228]
[1777897319852,36.0,78961.8,92.3,0.34826,0.00027,13.82104]
[1777897320641,36.0,78954.64,92.3,0.34629,0.00027,13.79092]
[1777897322511,36.0,78952.23,92.3,0.34563,0.00027,13.78072]
[1777897322823,36.0,78952.23,92.3,0.34563,0.00027,13.78072]
[1777897322879,36.0,78949.96,92.3,0.34501,0.00027,13.77108]
[1777897323505,36.0,78949.96,92.3,0.34501,0.00027,13.77108]
[1777897323927,36.0,78943.71,92.3,0.3433,0.00027,13.74434]
[1777897324030,36.0,78943.71,92.3,0.3433,0.00027,13.74434]
[1777897324216,36.0,78943.71,92.3,0.3433,0.00027,13.74434]
[1777897324873,36.0,78943.71,92.3,0.3433,0.00027,13.74434]
[1777897325676,36.0,78935.28,92.3,0.341,0.00027,13.70791]
[1777897326079,36.0,78935.28,92.3,0.341,0.00027,13.70791]
[1777897326683,36.0,78928.7,92.3,0.33921,0.00027,13.67915]
[1777897328697,36.0,78924.26,92.3,0.338,0.00027,13.65956]
[1777897330291,36.0,78924.99,92.3,0.3382,0.00027,13.66278]
[1777897330711,36.0,78924.9,92.3,0.33817,0.00027,13.66237]
[1777897335577,36.0,78927.78,92.3,0.33894,0.00027,13.67483]
[1777897335585,36.0,78927.78,92.3,0.33894,0.00027,13.67483]
[1777897335747,36.0,78928.74,92.3,0.3392,0.00027,13.67899]
[1777897337115,36.0,78931.96,92.3,0.34007,0.00027,13.69307]
[1777897341169,35.99,78931.64,92.3,0.33998,0.00027,13.69152]
[1777897342215,35.99,78931.55,92.3,0.33995,0.00027,13.69109]
[1777897345312,35.99,78930.09,92.3,0.33954,0.00027,13.68459]
[1777897347236,35.99,78925.36,92.3,0.33825,0.00027,13.66374]
[1777897347546,35.99,78925.36,92.3,0.33825,0.00027,13.66374]
[1777897350105,35.99,78930.78,92.3,0.33972,0.00027,13.6875]
[1777897351803,35.99,78930.89,92.3,0.33975,0.00027,13.68795]
[1777897351828,35.99,78930.89,92.3,0.33975,0.00027,13.68795]
[1777897355493,35.99,78931.09,92.3,0.33973,0.00027,13.68186]
[1777897355887,35.99,78931.06,92.3,0.33972,0.00027,13.68169]
[1777897361455,35.99,78931.16,92.3,0.33975,0.00027,13.68216]
[1777897361557,35.99,78931.16,92.3,0.33975,0.00027,13.68218]
[1777897366964,35.99,78930.7,92.3,0.33962,0.00027,13.68002]
[1777897371999,35.98,78930.09,92.3,0.33944,0.00027,13.6772]
[1777897373219,35.98,78930.09,92.3,0.33944,0.00027,13.6772]
[1777897373245,35.98,78930.26,92.3,0.33948,0.00027,13.67789]
[1777897376842,35.98,78929.25,92.3,0.33921,0.00027,13.67348]
[1777897376932,35.98,78928.7,92.3,0.33906,0.00027,13.67109]
[1777897378126,35.98,78928.64,92.3,0.33905,0.00027,13.67084]
[1777897378131,35.98,78928.64,92.3,0.33905,0.00027,13.67084]
[1777897380640,35.98,78927.86,92.3,0.33884,0.00027,13.66742]
[1777897380736,35.98,78927.86,92.3,0.33884,0.00027,13.66742]
[1777897380736,35.98,78927.86,92.3,0.33884,0.00027,13.66742]
[1777897380788,35.98,78927.86,92.3,0.33884,0.00027,13.66742]
[1777897380969,35.98,78927.17,92.3,0.33864,0.00027,13.66434]
[1777897381076,35.98,78927.17,92.3,0.33864,0.00027,13.66434]
[1777897381206,35.98,78927.17,92.3,0.33864,0.00027,13.66434]
[1777897381291,35.98,78927.17,92.3,0.33864,0.00027,13.66434]
[1777897381504,35.98,78927.17,92.3,0.33864,0.00027,13.66434]
[1777897381859,35.98,78927.17,92.3,0.33864,0.00027,13.66434]
[1777897381934,35.98,78918.1,92.3,0.33618,0.00027,13.62409]
[1777897382013,35.98,78918.1,92.3,0.33618,0.00027,13.62409]
[1777897382645,35.98,78910.18,92.3,0.33403,0.00027,13.58854]
[1777897385258,35.98,78908.17,92.3,0.33348,0.00027,13.57939]
[1777897385853,35.98,78902.81,92.3,0.33203,0.00027,13.55504]
[1777897386848,35.98,78902.81,92.3,0.33203,0.00027,13.55504]
[1777897390312,35.98,78897.41,92.3,0.33056,0.00027,13.5302]
[1777897391028,35.98,78898.61,92.3,0.33088,0.00027,13.53567]
[1777897391034,35.98,78898.61,92.3,0.33088,0.00027,13.53567]
[1777897391138,35.98,78898.73,92.3,0.33091,0.00027,13.53619]
[1777897396764,35.98,78899.63,92.3,0.33115,0.00027,13.54027]
[1777897400061,35.98,78900.59,92.3,0.33141,0.00027,13.54463]
[1777897401208,35.98,78911.66,92.3,0.3344,0.00027,13.5948]
[1777897407005,35.97,78915.34,92.3,0.33539,0.00027,13.61111]
[1777897407549,35.97,78915.45,92.3,0.33541,0.00027,13.61154]
[1777897407576,35.97,78915.4,92.3,0.3354,0.00027,13.61126]
[1777897409190,35.97,78915.3,92.3,0.33537,0.00027,13.6108]
[1777897409402,35.97,78915.3,92.3,0.33537,0.00027,13.6108]
[1777897409503,35.97,78915.3,92.3,0.33537,0.00027,13.61078]
[1777897411852,35.97,78915.04,92.3,0.33529,0.00027,13.60956]
[1777897413247,35.97,78914.97,92.3,0.3352,0.00027,13.60227]
[1777897413269,35.97,78914.97,92.3,0.3352,0.00027,13.60227]
[1777897413281,35.97,78914.97,92.3,0.3352,0.00027,13.60227]
[1777897413534,35.97,78914.97,92.3,0.3352,0.00027,13.60227]
[1777897414017,35.97,78914.97,92.3,0.3352,0.00027,13.60227]
[1777897415813,35.97,78918.89,92.3,0.33626,0.00027,13.61972]
[1777897416242,35.97,78922.35,92.3,0.3372,0.00027,13.63507]
[1777897416279,35.97,78922.35,92.3,0.3372,0.00027,13.63507]
[1777897416565,35.97,78922.35,92.3,0.3372,0.00027,13.63507]
[1777897418125,35.97,78928.2,92.3,0.33878,0.00027,13.66082]
[1777897420196,35.96,78928.67,92.3,0.3389,0.00027,13.66274]
[1777897424307,35.96,78928.48,92.3,0.33883,0.00027,13.66161]
[1777897424406,35.96,78928.48,92.3,0.33882,0.00027,13.66154]
[1777897428501,35.96,78928.51,92.3,0.33882,0.00027,13.66154]
[1777897429614,35.96,78921.91,92.3,0.33702,0.00027,13.63223]
[1777897434736,35.95,78921.36,92.3,0.33686,0.00027,13.62962]
[1777897434768,35.95,78920.12,92.3,0.33652,0.00027,13.62405]
[1777897436041,35.95,78920.12,92.3,0.33652,0.00027,13.62405]
[1777897436948,35.95,78919.24,92.3,0.33628,0.00027,13.62012]
[1777897437216,35.95,78919.03,92.3,0.33622,0.00027,13.61918]
[1777897441154,35.95,78925.28,92.3,0.33792,0.00027,13.64692]
[1777897441617,35.95,78925.28,92.3,0.33792,0.00027,13.64692]
[1777897441630,35.95,78925.28,92.3,0.33792,0.00027,13.64692]
[1777897441935,35.95,78925.28,92.3,0.33792,0.00027,13.64692]
[1777897443013,35.95,78928.43,92.3,0.33878,0.00027,13.66078]
[1777897442636,35.95,78936.01,92.3,0.34084,0.00027,13.69397]
[1777897443587,35.95,78936.01,92.3,0.34084,0.00027,13.69397]
[1777897443644,35.95,78940.94,92.3,0.34219,0.00027,13.71533]
[1777897449213,35.94,78941.48,92.3,0.34231,0.00027,13.71734]
[1777897454594,35.94,78941.79,92.3,0.34237,0.00027,13.7183]
[1777897459629,35.93,78941.51,92.3,0.34228,0.00027,13.71677]
[1777897464664,35.93,78944.08,92.3,0.34296,0.00027,13.72756]
[1777897469699,35.92,78946.59,92.3,0.34362,0.00027,13.73801]
[1777897474733,35.92,78945.8,92.3,0.34332,0.00027,13.72742]
[1777897479886,35.91,78944.65,92.3,0.34298,0.00027,13.72221]
[1777897479942,35.91,78944.2,92.3,0.34286,0.00027,13.7202]
[1777897481687,35.91,78944.91,92.3,0.34305,0.00027,13.72324]
[1777897481782,35.91,78944.92,92.3,0.34305,0.00027,13.72326]
[1777897486769,35.91,78944.89,92.3,0.34303,0.00027,13.72293]
[1777897486871,35.91,78944.89,92.3,0.34302,0.00027,13.72281]
[1777897489126,35.91,78944.83,92.3,0.343,0.00027,13.7225]
[1777897489136,35.91,78944.83,92.3,0.343,0.00027,13.7225]
[1777897489142,35.91,78944.83,92.3,0.343,0.00027,13.7225]
[1777897489147,35.91,78944.83,92.3,0.343,0.00027,13.7225]
[1777897489154,35.91,78944.83,92.3,0.343,0.00027,13.7225]
[1777897489180,35.91,78944.83,92.3,0.343,0.00027,13.7225]
[1777897489217,35.91,78944.83,92.3,0.343,0.00027,13.7225]
[1777897489254,35.91,78944.83,92.3,0.343,0.00027,13.7225]
[1777897489568,35.91,78944.83,92.3,0.343,0.00027,13.7225]
[1777897491131,35.91,78951.08,92.3,0.34471,0.00027,13.74929]
[1777897493519,35.91,78954.39,92.3,0.34562,0.00028,13.76335]
[1777897493867,35.9,78954.53,92.3,0.34566,0.00028,13.76391]
[1777897494249,35.9,78954.53,92.3,0.34566,0.00028,13.76391]
[1777897494874,35.9,78954.6,92.3,0.34567,0.00028,13.76414]
[1777897496848,35.9,78954.6,92.3,0.34567,0.00028,13.76414]
[1777897498535,35.9,78954.67,92.3,0.34569,0.00028,13.76437]
[1777897499747,35.9,78954.67,92.3,0.34568,0.00028,13.7643]
[1777897499909,35.9,78954.66,92.3,0.34568,0.00028,13.76422]
[1777897500340,35.9,78954.66,92.3,0.34568,0.00028,13.76422]
[1777897500567,35.9,78954.66,92.3,0.34568,0.00028,13.76422]
[1777897500581,35.9,78954.66,92.3,0.34568,0.00028,13.76422]
[1777897500918,35.9,78949.47,92.3,0.34425,0.00027,13.742]
[1777897502067,35.9,78943.82,92.3,0.34269,0.00027,13.71763]
[1777897506882,35.9,78943.89,92.3,0.3427,0.00027,13.71778]
[1777897511463,35.89,78944.13,92.3,0.34275,0.00027,13.71861]
[1777897515016,35.89,78948.69,92.3,0.34399,0.00027,13.73807]
[1777897517172,35.89,78949.01,92.3,0.34407,0.00027,13.73933]
[1777897517285,35.89,78949.01,92.3,0.34407,0.00027,13.73933]
[1777897518014,35.89,78949.01,92.3,0.34407,0.00027,13.73933]
[1777897518037,35.89,78949.86,92.3,0.3443,0.00027,13.74292]
[1777897518878,35.89,78949.86,92.3,0.3443,0.00027,13.74292]
[1777897519044,35.89,78950.66,92.3,0.34452,0.00027,13.74633]
[1777897523072,35.89,78955.3,92.3,0.34579,0.00028,13.76603]
[1777897524238,35.89,78955.79,92.3,0.34592,0.00028,13.76808]
[1777897524259,35.89,78955.79,92.3,0.34592,0.00028,13.76808]
[1777897525343,35.89,78957.83,92.3,0.34648,0.00028,13.7767]
[1777897530379,35.88,78959.26,92.3,0.34686,0.00028,13.78255]
[1777897536163,35.88,78959.36,92.3,0.34681,0.00028,13.7759]
[1777897538177,35.88,78954.79,92.3,0.34555,0.00028,13.75643]
[1777897539237,35.88,78954.79,92.3,0.34555,0.00028,13.75643]
[1777897542299,35.88,78954.91,92.3,0.34557,0.00028,13.75685]
[1777897542487,35.88,78954.91,92.3,0.34557,0.00028,13.75685]
[1777897544040,35.87,78954.95,92.3,0.34558,0.00028,13.75696]
[1777897544142,35.87,78949.0,92.3,0.34394,0.00027,13.73149]
[1777897545226,35.87,78944.47,92.3,0.34269,0.00027,13.71192]
[1777897551268,35.87,78943.04,92.3,0.34229,0.00027,13.70551]
[1777897552708,35.87,78943.04,92.3,0.34229,0.00027,13.70551]
[1777897552800,35.87,78943.26,92.3,0.34234,0.00027,13.70644]
[1777897553278,35.87,78943.26,92.3,0.34234,0.00027,13.70644]
[1777897558924,35.87,78943.77,92.3,0.34247,0.00027,13.7085]
[1777897559452,35.87,78943.7,92.3,0.34245,0.00027,13.70812]
[1777897559518,35.87,78943.7,92.3,0.34245,0.00027,13.70808]
[1777897560563,35.87,78943.7,92.3,0.34245,0.00027,13.70808]
[1777897561509,35.87,78944.41,92.3,0.34264,0.00027,13.71115]
[1777897561704,35.87,78945.34,92.3,0.3429,0.00027,13.71517]
[1777897562316,35.87,78945.34,92.3,0.3429,0.00027,13.71517]
[1777897562361,35.87,78945.34,92.3,0.3429,0.00027,13.71517]
[1777897562455,35.86,78945.77,92.3,0.34301,0.00027,13.71698]
[1777897563378,35.86,78945.77,92.3,0.34301,0.00027,13.71698]
[1777897563525,35.86,78945.81,92.3,0.34302,0.00027,13.71715]
[1777897569395,35.86,78945.1,92.3,0.34283,0.00027,13.71409]
[1777897573399,35.86,78944.92,92.3,0.34278,0.00027,13.71332]
[1777897573620,35.86,78944.92,92.3,0.34278,0.00027,13.71332]
[1777897573701,35.86,78944.74,92.3,0.34273,0.00027,13.71254]
[1777897576122,35.86,78944.53,92.3,0.34267,0.00027,13.71163]
[1777897576136,35.86,78944.53,92.3,0.34267,0.00027,13.71163]
[1777897576163,35.86,78942.15,92.3,0.34202,0.00027,13.70131]
[1777897581393,35.86,78941.44,92.3,0.34182,0.00027,13.6981]
[1777897581656,35.86,78941.44,92.3,0.34182,0.00027,13.6981]
[1777897582009,35.86,78941.44,92.3,0.34182,0.00027,13.6981]
[1777897583492,35.86,78936.59,92.3,0.34048,0.00027,13.67686]
[1777897584825,35.86,78936.59,92.3,0.34048,0.00027,13.67686]
[1777897589058,35.86,78934.41,92.3,0.33988,0.00027,13.66725]
[1777897592437,35.86,78934.22,92.3,0.33983,0.00027,13.66639]
[1777897597590,35.86,78935.33,92.3,0.34006,0.00027,13.66432]
[1777897602454,35.86,78936.68,92.3,0.34042,0.00027,13.67017]
[1777897603412,35.86,78938.72,92.3,0.34098,0.00027,13.67907]
[1777897603632,35.86,78938.6,92.3,0.34095,0.00027,13.67852]
[1777897605647,35.86,78942.65,92.3,0.34206,0.00027,13.69612]
[1777897611026,35.86,78942.85,92.3,0.3421,0.00027,13.69689]
[1777897616724,35.85,78942.24,92.3,0.34193,0.00027,13.69408]
[1777897619330,35.85,78942.21,92.3,0.34191,0.00027,13.6939]
[1777897620072,35.85,78942.21,92.3,0.34191,0.00027,13.6939]
[1777897625292,35.85,78942.27,92.3,0.34192,0.00027,13.69404]
[1777897629285,35.85,78942.39,92.3,0.34195,0.00027,13.69448]
[1777897629320,35.85,78942.39,92.3,0.34195,0.00027,13.69448]
[1777897629324,35.85,78942.39,92.3,0.34195,0.00027,13.69448]
[1777897629816,35.85,78945.43,92.3,0.34278,0.00027,13.70764]
[1777897633185,35.85,78948.67,92.3,0.34368,0.00028,13.72162]
[1777897633189,35.85,78948.67,92.3,0.34368,0.00028,13.72162]
[1777897633194,35.85,78948.67,92.3,0.34368,0.00028,13.72162]
[1777897633205,35.85,78948.67,92.3,0.34368,0.00028,13.72162]
[1777897636864,35.85,78953.94,92.3,0.34513,0.00028,13.74423]
[1777897637771,35.85,78953.94,92.3,0.34513,0.00028,13.74423]
[1777897637926,35.85,78953.94,92.3,0.34513,0.00028,13.74423]
[1777897637933,35.85,78953.94,92.3,0.34513,0.00028,13.74423]
[1777897638157,35.85,78953.94,92.3,0.34513,0.00028,13.74423]
[1777897638173,35.85,78953.94,92.3,0.34513,0.00028,13.74423]
[1777897638160,35.85,78959.5,92.3,0.34666,0.00028,13.76788]
[1777897638278,35.85,78959.5,92.3,0.34666,0.00028,13.76788]
[1777897639105,35.85,78964.33,92.3,0.348,0.00028,13.78831]
[1777897640470,35.85,78967.5,92.3,0.34888,0.00028,13.80164]
[1777897641188,35.85,78967.5,92.3,0.34888,0.00028,13.80164]
[1777897642881,35.85,78964.41,92.3,0.34803,0.00028,13.78874]
[1777897642909,35.85,78962.95,92.3,0.34763,0.00028,13.78264]
[1777897647546,35.85,78962.49,92.3,0.3475,0.00028,13.78072]
[1777897647683,35.85,78962.49,92.3,0.3475,0.00028,13.78072]
[1777897647944,35.85,78961.62,92.3,0.34726,0.00028,13.77708]
[1777897652979,35.86,78960.79,92.3,0.34699,0.00028,13.76701]
[1777897654157,35.86,78960.79,92.3,0.34699,0.00028,13.76701]
[1777897654192,35.86,78960.79,92.3,0.34699,0.00028,13.76701]
[1777897655901,35.86,78962.82,92.3,0.34756,0.00028,13.77569]
[1777897656227,35.86,78962.82,92.3,0.34756,0.00028,13.77569]
[1777897655999,35.86,78964.36,92.3,0.34798,0.00028,13.78222]
[1777897661035,35.86,78967.54,92.3,0.34888,0.00028,13.79579]
[1777897666073,35.87,78967.13,92.3,0.34878,0.00028,13.79429]
[1777897672946,35.87,78967.36,92.3,0.34886,0.00028,13.79542]
[1777897675322,35.89,78967.07,92.3,0.34884,0.00028,13.79517]
[1777897678026,35.89,78967.14,92.3,0.3489,0.00028,13.79596]
[1777897683193,35.91,78969.01,92.3,0.34947,0.00028,13.80456]
[1777897683664,35.91,78969.01,92.3,0.34947,0.00028,13.80456]
[1777897684200,35.91,78971.8,92.3,0.35024,0.00028,13.8162]
[1777897684586,35.91,78971.8,92.3,0.35024,0.00028,13.8162]
[1777897684594,35.91,78971.8,92.3,0.35024,0.00028,13.8162]
[1777897685286,35.92,78978.35,92.3,0.3521,0.00028,13.8438]
[1777897690242,35.98,78982.52,92.3,0.3535,0.00028,13.86419]
[1777897694675,36.02,78982.47,92.3,0.35366,0.00028,13.86641]
[1777897695057,36.02,78982.47,92.3,0.35366,0.00028,13.86641]
[1777897695277,36.03,78983.22,92.3,0.35391,0.00028,13.87003]
[1777897698776,36.07,78984.18,92.3,0.35431,0.00028,13.87592]
[1777897698787,36.07,78984.18,92.3,0.35431,0.00028,13.87592]
[1777897699305,36.08,78994.64,92.3,0.35726,0.00028,13.91834]
[1777897701035,36.08,78994.64,92.3,0.35726,0.00028,13.91843]
[1777897701104,36.08,78994.64,92.3,0.35726,0.00028,13.91843]
[1777897701282,36.08,78994.64,92.3,0.35726,0.00028,13.91843]
[1777897701296,36.08,79000.1,92.3,0.35878,0.00028,13.94002]
[1777897704027,36.08,79000.86,92.3,0.359,0.00028,13.94304]
[1777897706275,36.09,79008.77,92.3,0.36121,0.00028,13.97401]
[1777897706928,36.09,79008.77,92.3,0.36121,0.00028,13.97401]
[1777897707412,36.09,79010.93,92.3,0.36181,0.00028,13.98237]
[1777897708143,36.09,79012.37,92.3,0.36222,0.00028,13.98795]
[1777897713775,36.09,79013.46,92.3,0.36248,0.00028,13.9856]
[1777897714726,36.09,79013.88,92.3,0.3626,0.00028,13.9873]
[1777897715038,36.09,79013.88,92.3,0.3626,0.00028,13.9873]
[1777897715295,36.09,79013.82,92.3,0.36259,0.00028,13.98712]
[1777897715664,36.09,79013.82,92.3,0.36259,0.00028,13.98712]
[1777897716225,36.09,78999.44,92.3,0.35859,0.00028,13.93137]
[1777897717257,36.1,78994.41,92.3,0.3572,0.00028,13.91159]
[1777897718337,36.1,78994.94,92.3,0.35735,0.00028,13.91375]
[1777897723937,36.1,78994.63,92.3,0.35729,0.00028,13.91284]
[1777897726135,36.1,78994.52,92.3,0.35726,0.00028,13.91247]
[1777897726215,36.11,78994.52,92.3,0.35727,0.00028,13.91259]
[1777897729329,36.11,78994.27,92.3,0.35721,0.00028,13.91175]
[1777897729402,36.11,78994.33,92.3,0.35724,0.00028,13.91206]
[1777897729674,36.11,78994.33,92.3,0.35724,0.00028,13.91206]
[1777897729878,36.11,78990.2,92.3,0.3561,0.00028,13.89574]
[1777897730566,36.11,78990.2,92.3,0.3561,0.00028,13.89574]
[1777897730581,36.12,78976.55,92.3,0.35235,0.00028,13.84115]
[1777897731772,36.12,78971.05,92.3,0.35084,0.00028,13.81875]
[1777897735928,36.12,78970.71,92.3,0.35077,0.00028,13.81764]
[1777897736273,36.12,78970.71,92.3,0.35077,0.00028,13.81764]
[1777897737303,36.13,78969.11,92.3,0.35034,0.00028,13.81122]
[1777897738368,36.13,78968.33,92.3,0.35013,0.00028,13.80808]
[1777897739246,36.13,78968.19,92.3,0.3501,0.00028,13.80758]
[1777897739907,36.13,78968.19,92.3,0.3501,0.00028,13.80758]
[1777897740147,36.13,78968.38,92.3,0.35016,0.00028,13.80845]
[1777897746120,36.14,78967.53,92.3,0.34995,0.00027,13.80533]
[1777897746142,36.14,78967.53,92.3,0.34995,0.00027,13.80533]
[1777897749719,36.14,78966.04,92.3,0.34956,0.00027,13.79951]
[1777897749777,36.14,78966.04,92.3,0.34956,0.00027,13.79951]
[1777897749911,36.14,78966.04,92.3,0.34956,0.00027,13.79951]
[1777897750090,36.14,78966.25,92.3,0.34963,0.00027,13.80046]
[1777897750711,36.14,78966.25,92.3,0.34963,0.00027,13.80046]
[1777897750738,36.14,78966.25,92.3,0.34963,0.00027,13.80046]
[1777897751226,36.15,78957.99,92.3,0.34736,0.00027,13.76616]
[1777897751669,36.15,78949.44,92.3,0.34502,0.00027,13.73019]
[1777897754378,36.15,78948.94,92.3,0.3449,0.00027,13.72822]
[1777897754706,36.15,78948.94,92.3,0.3449,0.00027,13.72822]
[1777897754926,36.15,78948.94,92.3,0.3449,0.00027,13.72822]
[1777897754944,36.15,78948.94,92.3,0.3449,0.00027,13.72822]
[1777897754946,36.15,78948.94,92.3,0.3449,0.00027,13.72822]
[1777897755300,36.15,78948.94,92.3,0.3449,0.00027,13.72822]
[1777897755345,36.15,78947.29,92.3,0.34445,0.00027,13.72128]
[1777897755697,36.15,78942.94,92.3,0.34326,0.00027,13.70273]
[1777897757349,36.15,78942.94,92.3,0.34326,0.00027,13.70273]
[1777897757715,36.15,78939.82,92.3,0.34241,0.00027,13.68936]
[1777897758112,36.15,78939.82,92.3,0.34241,0.00027,13.68936]
[1777897758284,36.15,78939.82,92.3,0.34241,0.00027,13.68936]
[1777897758338,36.15,78939.61,92.3,0.34236,0.00027,13.68849]
[1777897758957,36.15,78939.61,92.3,0.34236,0.00027,13.68849]
[1777897759149,36.15,78939.61,92.3,0.34236,0.00027,13.68849]
[1777897759334,36.15,78933.54,92.3,0.3407,0.00027,13.66226]
[1777897759725,36.15,78929.4,92.3,0.33958,0.00027,13.64426]
[1777897764761,36.15,78928.44,92.3,0.33932,0.00027,13.6402]
[1777897766935,36.15,78928.72,92.3,0.3394,0.00027,13.64144]
[1777897767037,36.15,78930.59,92.3,0.33991,0.00027,13.64962]
[1777897767524,36.15,78930.59,92.3,0.33991,0.00027,13.64962]
[1777897767933,36.15,78930.55,92.3,0.3399,0.00027,13.6495]
[1777897771753,36.15,78930.27,92.3,0.33983,0.00027,13.64833]
[1777897771843,36.15,78930.27,92.3,0.33983,0.00027,13.64833]
[1777897771898,36.15,78930.27,92.3,0.33983,0.00027,13.64833]
[1777897772122,36.15,78930.27,92.3,0.33976,0.00027,13.64148]
[1777897772829,36.16,78940.03,92.3,0.34243,0.00027,13.68377]
[1777897774226,36.16,78940.03,92.3,0.34243,0.00027,13.68377]
[1777897774326,36.16,78944.63,92.3,0.34368,0.00027,13.70349]
[1777897775515,36.16,78944.38,92.3,0.34362,0.00027,13.70243]
[1777897780635,36.16,78942.76,92.3,0.34318,0.00027,13.69555]
[1777897784680,36.16,78942.69,92.3,0.34316,0.00027,13.6953]
[1777897789948,36.16,78942.86,92.3,0.34321,0.00027,13.6961]
[1777897795413,36.16,78945.09,92.3,0.34382,0.00027,13.70566]
[1777897798359,36.16,78945.63,92.3,0.34397,0.00027,13.70798]
[1777897798410,36.16,78945.63,92.3,0.34397,0.00027,13.70798]
[1777897798567,36.16,78946.69,92.3,0.34426,0.00027,13.71249]
[1777897799382,36.16,78951.17,92.3,0.34549,0.00027,13.73149]
[1777897800565,36.16,78954.25,92.3,0.34633,0.00027,13.7445]
[1777897802162,36.16,78954.52,92.3,0.34641,0.00027,13.74564]
[1777897802262,36.16,78954.52,92.3,0.34641,0.00027,13.74564]
[1777897802361,36.16,78953.96,92.3,0.34625,0.00027,13.74329]
[1777897808435,36.16,78952.62,92.3,0.34588,0.00027,13.7375]
[1777897810714,36.16,78952.52,92.3,0.34585,0.00027,13.73703]
[1777897810782,36.16,78952.52,92.3,0.34585,0.00027,13.73703]
[1777897810850,36.16,78952.52,92.3,0.34585,0.00027,13.73703]
[1777897810946,36.16,78952.52,92.3,0.34585,0.00027,13.73703]
[1777897811185,36.16,78944.31,92.3,0.3436,0.00027,13.70216]
[1777897813113,36.16,78940.02,92.3,0.34243,0.00027,13.68375]
[1777897817224,36.15,78940.7,92.3,0.34261,0.00027,13.68663]
[1777897817284,36.15,78940.64,92.3,0.34259,0.00027,13.68636]
[1777897817735,36.15,78940.64,92.3,0.34259,0.00027,13.68636]
[1777897822867,36.16,78941.33,92.3,0.34279,0.00027,13.68944]
[1777897823183,36.16,78941.74,92.3,0.3429,0.00027,13.69122]
[1777897828218,36.16,78941.28,92.3,0.34278,0.00027,13.68933]
[1777897833253,36.16,78941.23,92.3,0.34271,0.00027,13.68235]
[1777897838288,36.16,78940.92,92.3,0.34263,0.00027,13.68111]
[1777897842657,36.16,78940.25,92.3,0.34245,0.00027,13.67832]
[1777897842674,36.16,78940.25,92.3,0.34245,0.00027,13.67832]
[1777897842734,36.16,78940.25,92.3,0.34245,0.00027,13.67832]
[1777897842813,36.16,78940.25,92.3,0.34245,0.00027,13.67832]
[1777897842967,36.16,78940.25,92.3,0.34245,0.00027,13.67832]
[1777897843066,36.16,78940.25,92.3,0.34245,0.00027,13.67832]
[1777897843072,36.16,78940.25,92.3,0.34245,0.00027,13.67832]
[1777897843149,36.16,78940.25,92.3,0.34245,0.00027,13.67832]
[1777897843189,36.16,78940.25,92.3,0.34245,0.00027,13.67832]
[1777897843228,36.16,78940.25,92.3,0.34245,0.00027,13.67832]
[1777897843352,36.16,78940.25,92.3,0.34245,0.00027,13.67832]
[1777897843433,36.16,78952.77,92.3,0.34588,0.00027,13.73163]
[1777897843568,36.16,78952.77,92.3,0.34588,0.00027,13.73163]
[1777897844330,36.16,78959.43,92.3,0.34771,0.00027,13.75964]
[1777897845251,36.16,78959.43,92.3,0.34771,0.00027,13.75964]
[1777897846381,36.16,78960.5,92.3,0.348,0.00027,13.76415]
[1777897846918,36.16,78960.21,92.3,0.34793,0.00027,13.76298]
[1777897847351,36.17,78960.04,92.3,0.34788,0.00027,13.76231]
[1777897852386,36.17,78958.48,92.3,0.34747,0.00027,13.75601]
[1777897857421,36.17,78959.48,92.3,0.34776,0.00027,13.76039]
[1777897857814,36.17,78959.48,92.3,0.34776,0.00027,13.76039]
[1777897858428,36.17,78959.61,92.3,0.34779,0.00027,13.76097]
[1777897860481,36.17,78959.61,92.3,0.34779,0.00027,13.76097]
[1777897860484,36.17,78959.61,92.3,0.34779,0.00027,13.76097]
[1777897861151,36.17,78959.61,92.3,0.34779,0.00027,13.76097]
[1777897861152,36.17,78959.61,92.3,0.34779,0.00027,13.76097]
[1777897861425,36.17,78959.61,86.3,0.34779,0.00027,13.76097]
[1777897862564,36.17,78956.81,86.3,0.34703,0.00027,13.74933]
[1777897867816,36.17,78958.7,86.3,0.34755,0.00027,13.75726]
[1777897869908,36.17,78958.6,86.3,0.34752,0.00027,13.75684]
[1777897870193,36.17,78958.6,86.3,0.34752,0.00027,13.75684]
[1777897870227,36.17,78958.66,86.3,0.34754,0.00027,13.75709]
[1777897872804,36.17,78958.35,86.3,0.34746,0.00027,13.7558]
[1777897872902,36.17,78958.35,86.3,0.34746,0.00027,13.7558]
[1777897872919,36.17,78958.35,86.3,0.34746,0.00027,13.7558]
[1777897872946,36.17,78958.35,86.3,0.34746,0.00027,13.7558]
[1777897873185,36.17,78957.48,86.3,0.34722,0.00027,13.75219]
[1777897874333,36.17,78950.54,86.3,0.34532,0.00027,13.72296]
[1777897875053,36.17,78946.39,86.3,0.34418,0.00027,13.70534]
[1777897880060,36.17,78945.16,86.3,0.34384,0.00027,13.7001]
[1777897884533,36.17,78944.54,86.3,0.34368,0.00027,13.69749]
[1777897884907,36.17,78944.54,86.3,0.34368,0.00027,13.69749]
[1777897885094,36.17,78944.54,86.3,0.34368,0.00027,13.69749]
[1777897886024,36.17,78942.46,86.3,0.34311,0.00027,13.6886]
[1777897886047,36.17,78936.78,86.3,0.34156,0.00027,13.66421]
[1777897887409,36.17,78930.85,86.3,0.33994,0.00027,13.6385]
[1777897888720,36.18,78929.99,86.3,0.33971,0.00027,13.63477]
[1777897888824,36.18,78929.99,86.3,0.33971,0.00027,13.63477]
[1777897889294,36.18,78929.73,86.3,0.33964,0.00027,13.63365]
[1777897890129,36.17,78924.09,86.3,0.33811,0.00027,13.60894]
[1777897892196,36.17,78920.8,86.3,0.33721,0.00027,13.59444]
[1777897892250,36.17,78920.8,86.3,0.33721,0.00027,13.59444]
[1777897893255,36.17,78918.11,86.3,0.33641,0.00027,13.57565]
[1777897893457,36.17,78916.16,86.3,0.33589,0.00027,13.56701]
[1777897894856,36.17,78914.66,86.3,0.33548,0.00027,13.56031]
[1777897894887,36.17,78913.08,86.3,0.33505,0.00027,13.55326]
[1777897898444,36.17,78912.82,86.3,0.33497,0.00027,13.55201]
[1777897898462,36.17,78912.82,86.3,0.33497,0.00027,13.55201]
[1777897898525,36.17,78912.82,86.3,0.33497,0.00027,13.55201]
[1777897898615,36.17,78912.82,86.3,0.33497,0.00027,13.55197]
[1777897899147,36.17,78912.82,86.3,0.33497,0.00027,13.55197]
[1777897899148,36.17,78914.93,86.3,0.33554,0.00027,13.56135]
[1777897900729,36.17,78922.03,86.3,0.33747,0.00027,13.59285]
[1777897905764,36.17,78924.39,86.3,0.33811,0.00027,13.60321]
[1777897910799,36.17,78925.76,86.3,0.33848,0.00027,13.60919]
[1777897914126,36.17,78925.1,86.3,0.3383,0.00027,13.60626]
[1777897914200,36.17,78925.1,86.3,0.3383,0.00027,13.60626]
[1777897914533,36.17,78919.14,86.3,0.33668,0.00027,13.57998]
[1777897915338,36.17,78919.14,86.3,0.33668,0.00027,13.57998]
[1777897915402,36.17,78913.58,86.3,0.33517,0.00027,13.55528]
[1777897916497,36.17,78913.58,86.3,0.33517,0.00027,13.55528]
[1777897916841,36.17,78913.15,86.3,0.33505,0.00027,13.55332]
[1777897917678,36.17,78913.15,86.3,0.33505,0.00027,13.55332]
[1777897917848,36.17,78912.24,86.3,0.33481,0.00027,13.54927]
[1777897922883,36.17,78909.46,86.3,0.33405,0.00027,13.53678]
[1777897926346,36.17,78910.25,86.3,0.33427,0.00027,13.54032]
[1777897926365,36.17,78910.14,86.3,0.33424,0.00027,13.53982]
[1777897931090,36.17,78910.25,86.3,0.33427,0.00027,13.54043]
[1777897931126,36.17,78910.25,86.3,0.33427,0.00027,13.54043]
[1777897931127,36.17,78910.25,86.3,0.33427,0.00027,13.54043]
[1777897931143,36.17,78910.25,86.3,0.33427,0.00027,13.54043]
[1777897931499,36.17,78910.25,86.3,0.33428,0.00027,13.54052]
[1777897932131,36.17,78910.25,86.3,0.33428,0.00027,13.54052]
[1777897932138,36.17,78910.25,86.3,0.33428,0.00027,13.54052]
[1777897932515,36.17,78901.58,86.3,0.33193,0.00027,13.50143]
[1777897932987,36.17,78901.58,86.3,0.33193,0.00027,13.50143]
[1777897933150,36.17,78891.35,86.3,0.32918,0.00027,13.45476]
[1777897933808,36.17,78891.35,86.3,0.32918,0.00027,13.45476]
[1777897934368,36.17,78891.35,86.3,0.32918,0.00027,13.45476]
[1777897934874,36.17,78889.98,86.3,0.32881,0.00027,13.4485]
[1777897934910,36.17,78889.98,86.3,0.32881,0.00027,13.4485]
[1777897935083,36.17,78889.98,86.3,0.32881,0.00027,13.4485]
[1777897935461,36.17,78889.98,86.3,0.32881,0.00027,13.4485]
[1777897935486,36.17,78888.75,86.3,0.32849,0.00027,13.44289]
[1777897935968,36.17,78888.75,86.3,0.32849,0.00027,13.44289]
[1777897936444,36.17,78881.62,86.3,0.32657,0.00027,13.40985]
[1777897938323,36.17,78876.56,86.3,0.32522,0.00027,13.38626]
[1777897941870,36.17,78875.82,86.3,0.32502,0.00027,13.38286]
[1777897947413,36.18,78873.96,86.3,0.32453,0.00027,13.37428]
[1777897947426,36.18,78873.84,86.3,0.3245,0.00027,13.37374]
[1777897948352,36.18,78873.84,86.3,0.3245,0.00027,13.37374]
[1777897952362,36.18,78872.1,86.3,0.32397,0.00027,13.35877]
[1777897952543,36.18,78871.62,86.3,0.32385,0.00027,13.35657]
[1777897954261,36.18,78871.84,86.3,0.32391,0.00027,13.35764]
[1777897956898,36.18,78871.64,86.3,0.32386,0.00027,13.35682]
[1777897960351,36.18,78871.77,86.3,0.3239,0.00027,13.35755]
[1777897962734,36.18,78870.56,86.3,0.32359,0.00027,13.35195]
[1777897962742,36.18,78870.56,86.3,0.32359,0.00027,13.35195]
[1777897962751,36.18,78870.56,86.3,0.32359,0.00027,13.35195]
[1777897967167,36.18,78870.77,86.3,0.32365,0.00027,13.353]
[1777897967530,36.18,78870.77,86.3,0.32365,0.00027,13.353]
[1777897972573,36.19,78870.52,86.3,0.32359,0.00027,13.3519]
[1777897973550,36.19,78870.59,86.3,0.32361,0.00027,13.35226]
[1777897978397,36.19,78870.57,86.3,0.32361,0.00027,13.35227]
[1777897982983,36.19,78869.67,86.3,0.32338,0.00027,13.34818]
[1777897983308,36.19,78869.6,86.3,0.32336,0.00027,13.34788]
[1777897984637,36.19,78870.2,86.3,0.32352,0.00027,13.35079]
[1777897985321,36.19,78869.88,86.3,0.32344,0.00027,13.34935]
[1777897985798,36.19,78869.88,86.3,0.32344,0.00027,13.34935]
[1777897987586,36.19,78870.34,86.3,0.32357,0.00027,13.35158]
[1777897987900,36.19,78870.34,86.3,0.32357,0.00027,13.35161]
[1777897988504,36.19,78870.34,86.3,0.32357,0.00027,13.35161]
[1777897989247,36.19,78874.3,86.3,0.32463,0.00027,13.37025]
[1777897989350,36.19,78875.9,86.3,0.32506,0.00027,13.37775]
[1777897990456,36.19,78875.9,86.3,0.32506,0.00027,13.37775]
[1777897994448,36.2,78875.03,86.3,0.32484,0.00027,13.37387]
[1777897994493,36.2,78874.92,86.3,0.32481,0.00027,13.37341]
[1777897995221,36.2,78874.92,86.3,0.32481,0.00027,13.37341]
[1777897995391,36.2,78875.73,86.3,0.32503,0.00027,13.37721]
[1777897996476,36.2,78875.73,86.3,0.32503,0.00027,13.37721]
[1777897997186,36.2,78873.85,86.3,0.32453,0.00027,13.36845]
[1777897997406,36.2,78872.83,86.3,0.32426,0.00027,13.36372]
[1777897997761,36.2,78872.83,86.3,0.32426,0.00027,13.36372]
[1777897998412,36.2,78872.81,86.3,0.32425,0.00027,13.36364]
[1777897999314,36.2,78872.81,86.3,0.32425,0.00027,13.36364]
[1777897999420,36.2,78873.11,86.3,0.32434,0.00027,13.36511]
[1777898003333,36.2,78873.17,86.3,0.32436,0.00027,13.36543]
[1777898003448,36.2,78873.36,86.3,0.32441,0.00027,13.36633]
[1777898007375,36.2,78873.42,86.3,0.32443,0.00027,13.36679]
[1777898007451,36.2,78873.42,86.3,0.32443,0.00027,13.36679]
[1777898008550,36.2,78874.32,86.3,0.32468,0.00027,13.37106]
[1777898008611,36.2,78874.32,86.3,0.32468,0.00027,13.37106]
[1777898008621,36.2,78878.45,86.3,0.32579,0.00027,13.39043]
[1777898010496,36.2,78874.26,86.3,0.32467,0.00027,13.37092]
[1777898011463,36.2,78874.26,86.3,0.32467,0.00027,13.37092]
[1777898011503,36.2,78874.19,86.3,0.32458,0.00027,13.36368]
[1777898012710,36.2,78874.11,86.3,0.32456,0.00027,13.36332]
[1777898012740,36.2,78874.11,86.3,0.32456,0.00027,13.36333]
[1777898014543,36.2,78874.11,86.3,0.32456,0.00027,13.36333]
[1777898021574,36.21,78874.48,86.3,0.32469,0.00027,13.36552]
[1777898023518,36.21,78874.48,86.3,0.32469,0.00027,13.36552]
[1777898023629,36.21,78874.48,86.3,0.32469,0.00027,13.36552]
[1777898024324,36.21,78876.15,86.3,0.32514,0.00027,13.37345]
[1777898024595,36.21,78883.48,86.3,0.32711,0.00027,13.40762]
[1777898024669,36.21,78883.48,86.3,0.32711,0.00027,13.40762]
[1777898024693,36.21,78883.48,86.3,0.32711,0.00027,13.40762]
[1777898029669,36.21,78887.99,86.3,0.32833,0.00027,13.42858]
[1777898031892,36.21,78887.79,86.3,0.32827,0.00027,13.4277]
[1777898033137,36.22,78887.84,86.3,0.32829,0.00027,13.42797]
[1777898034044,36.22,78887.49,86.3,0.3282,0.00027,13.42637]
[1777898037184,36.22,78887.96,86.3,0.32832,0.00027,13.42858]
[1777898040457,36.22,78887.99,86.3,0.32834,0.00027,13.4288]
[1777898040458,36.22,78887.99,86.3,0.32834,0.00027,13.4288]
[1777898040471,36.22,78887.99,86.3,0.32834,0.00027,13.4288]
[1777898040903,36.22,78886.56,86.3,0.32796,0.00027,13.42223]
[1777898041370,36.22,78886.56,86.3,0.32796,0.00027,13.42223]
[1777898041466,36.22,78883.78,86.3,0.32721,0.00027,13.40941]
[1777898042351,36.22,78883.78,84.3,0.32721,0.00027,13.40941]
[1777898042536,36.22,78879.56,84.3,0.32608,0.00027,13.38981]
[1777898044520,36.22,78876.63,84.3,0.3253,0.00027,13.37615]
[1777898046591,36.22,78874.92,84.3,0.32484,0.00027,13.36817]
[1777898047571,36.22,78872.26,84.3,0.32413,0.00027,13.35569]
[1777898049625,36.22,78868.38,84.3,0.32309,0.00027,13.33744]
[1777898050765,36.22,78867.75,84.3,0.32293,0.00027,13.3345]
[1777898051576,36.22,78867.75,84.3,0.32293,0.00027,13.3345]
[1777898052662,36.22,78867.04,84.3,0.32274,0.00027,13.33116]
[1777898054425,36.22,78867.01,84.3,0.32273,0.00027,13.33105]
[1777898060548,36.22,78868.1,84.3,0.32302,0.00027,13.33622]
[1777898065883,36.22,78868.16,84.3,0.32304,0.00027,13.33654]
[1777898070922,36.22,78866.74,84.3,0.32266,0.00027,13.3298]
[1777898072546,36.22,78866.74,84.2,0.32266,0.00027,13.3298]
[1777898077798,36.22,78868.3,84.2,0.323,0.00027,13.3302]
[1777898080489,36.22,78867.88,84.2,0.32289,0.00027,13.3282]
[1777898080513,36.22,78864.05,84.2,0.32187,0.00027,13.31006]
[1777898081287,36.22,78864.05,84.2,0.32187,0.00027,13.31006]
[1777898081524,36.22,78864.05,84.2,0.32187,0.00027,13.31006]
[1777898081635,36.22,78861.46,84.2,0.32118,0.00027,13.29771]
[1777898082528,36.22,78861.46,84.2,0.32118,0.00027,13.29771]
[1777898082612,36.22,78853.38,84.2,0.31903,0.00027,13.25901]
[1777898083333,36.22,78847.24,84.2,0.3174,0.00027,13.22938]
[1777898089646,36.22,78845.08,84.2,0.31683,0.00026,13.219]
[1777898089651,36.22,78845.08,84.2,0.31683,0.00026,13.219]
[1777898091432,36.22,78845.06,84.2,0.31682,0.00026,13.2189]
[1777898097029,36.22,78843.58,84.2,0.31642,0.00026,13.21158]
[1777898100471,36.22,78843.2,84.2,0.31632,0.00026,13.20968]
[1777898100538,36.22,78843.2,84.2,0.31632,0.00026,13.20968]
[1777898100676,36.22,78843.2,84.2,0.31632,0.00026,13.20968]
[1777898100790,36.22,78843.15,84.2,0.31631,0.00026,13.20943]
[1777898101134,36.22,78852.37,84.2,0.31875,0.00027,13.25403]
[1777898102825,36.22,78854.53,84.2,0.31932,0.00027,13.26439]
[1777898103054,36.22,78854.53,84.2,0.31932,0.00027,13.26439]
[1777898108457,36.21,78856.75,84.2,0.3199,0.00027,13.27488]
[1777898113918,36.21,78856.72,84.2,0.31989,0.00027,13.27454]
[1777898116614,36.21,78859.24,84.2,0.32055,0.00027,13.28653]
[1777898116619,36.21,78859.87,84.2,0.32072,0.00027,13.2895]
[1777898118086,36.21,78859.98,84.2,0.32075,0.00027,13.29003]
[1777898118131,36.21,78859.98,84.2,0.32075,0.00027,13.29003]
[1777898118135,36.21,78859.98,84.2,0.32075,0.00027,13.29003]
[1777898118557,36.21,78859.98,84.2,0.32075,0.00027,13.29003]
[1777898118964,36.21,78860.87,84.2,0.32098,0.00027,13.29428]
[1777898124738,36.21,78860.56,84.2,0.32091,0.00027,13.29288]
[1777898124916,36.21,78860.55,84.2,0.3209,0.00027,13.29284]
[1777898130338,36.21,78859.54,84.2,0.32064,0.00027,13.28811]
[1777898130958,36.21,78859.54,84.2,0.32064,0.00027,13.28811]
[1777898136382,36.21,78858.98,84.2,0.32042,0.00027,13.27849]
[1777898136910,36.21,78858.98,84.2,0.32042,0.00027,13.27849]
[1777898139968,36.21,78859.27,84.2,0.3205,0.00027,13.27991]
[1777898140092,36.21,78859.27,84.2,0.3205,0.00027,13.27991]
[1777898140370,36.21,78859.27,84.2,0.3205,0.00027,13.27991]
[1777898140401,36.21,78859.27,84.2,0.3205,0.00027,13.27991]
[1777898140502,36.21,78859.27,84.2,0.3205,0.00027,13.27991]
[1777898140746,36.21,78862.51,84.2,0.32136,0.00027,13.29536]
[1777898141430,36.21,78867.55,84.2,0.32271,0.00027,13.31931]
[1777898146780,36.22,78867.94,84.2,0.32282,0.00027,13.32123]
[1777898151031,36.22,78869.18,84.2,0.32315,0.00027,13.32717]
[1777898152394,36.22,78866.87,84.2,0.32254,0.00027,13.31627]
[1777898153866,36.22,78862.16,84.2,0.32128,0.00027,13.29395]
[1777898159173,36.22,78862.37,84.2,0.32135,0.00027,13.29504]
[1777898162476,36.22,78860.62,84.2,0.32088,0.00027,13.28676]
[1777898167612,36.22,78861.62,84.2,0.32116,0.00027,13.29165]
[1777898172649,36.22,78859.3,84.2,0.32054,0.00027,13.2807]
[1777898176584,36.22,78859.34,84.2,0.32056,0.00027,13.28094]
[1777898181712,36.22,78859.34,84.2,0.32056,0.00027,13.28105]
[1777898187751,36.23,78855.78,84.2,0.31963,0.00027,13.26421]
[1777898190745,36.23,78855.84,84.2,0.31965,0.00027,13.26457]
[1777898190884,36.23,78855.84,84.2,0.31965,0.00027,13.26461]
[1777898191533,36.23,78855.84,84.2,0.31965,0.00027,13.26461]
[1777898191573,36.23,78855.84,84.2,0.31965,0.00027,13.26461]
[1777898191801,36.23,78852.03,84.2,0.31856,0.00027,13.23934]
[1777898191857,36.23,78852.03,84.2,0.31856,0.00027,13.23934]
[1777898192738,36.23,78852.03,84.2,0.31856,0.00027,13.23934]
[1777898194425,36.23,78848.47,84.2,0.31762,0.00027,13.22212]
[1777898194801,36.23,78850.51,84.2,0.31816,0.00027,13.23197]
[1777898195691,36.23,78850.51,84.2,0.31816,0.00027,13.23197]
[1777898195808,36.23,78855.71,84.2,0.31954,0.00027,13.25699]
[1777898196593,36.23,78855.71,84.2,0.31954,0.00027,13.25699]
[1777898196815,36.23,78857.98,84.2,0.32014,0.00027,13.26786]
[1777898197747,36.23,78857.98,84.2,0.32014,0.00027,13.26786]
[1777898197822,36.23,78859.09,84.2,0.32044,0.00027,13.27319]
[1777898199920,36.23,78858.98,84.2,0.32041,0.00027,13.27261]
[1777898199990,36.23,78858.98,84.2,0.32041,0.00027,13.27261]
[1777898200004,36.23,78858.98,84.2,0.32041,0.00027,13.27261]
[1777898200184,36.23,78858.98,84.2,0.32041,0.00027,13.27261]
[1777898200842,36.23,78867.0,84.2,0.32255,0.00027,13.3107]
[1777898201850,36.23,78874.99,84.2,0.32468,0.00027,13.34835]
[1777898203288,36.23,78874.99,84.2,0.32468,0.00027,13.34835]
[1777898209030,36.23,78878.47,84.2,0.32561,0.00027,13.36457]
[1777898215458,36.22,78878.33,84.2,0.32557,0.00027,13.36375]
[1777898218289,36.22,78878.81,84.2,0.32569,0.00027,13.3659]
[1777898218391,36.22,78879.09,84.2,0.32576,0.00027,13.36717]
[1777898219818,36.22,78879.09,84.2,0.32576,0.00027,13.36717]
[1777898219839,36.22,78879.09,84.2,0.32576,0.00027,13.36717]
[1777898220097,36.22,78879.2,84.2,0.32579,0.00027,13.3677]
[1777898220567,36.22,78879.2,84.2,0.32579,0.00027,13.3677]
[1777898220842,36.22,78879.2,84.2,0.32579,0.00027,13.3677]
[1777898220884,36.22,78880.77,84.2,0.32621,0.00027,13.37503]
[1777898220986,36.22,78887.56,84.2,0.32804,0.00027,13.40649]
[1777898224354,36.22,78891.41,84.2,0.32907,0.00027,13.42421]
[1777898224384,36.22,78891.41,84.2,0.32907,0.00027,13.42421]
[1777898224471,36.22,78891.41,84.2,0.32907,0.00027,13.42421]
[1777898224817,36.22,78891.41,84.2,0.32907,0.00027,13.42421]
[1777898224824,36.22,78891.41,84.2,0.32907,0.00027,13.42421]
[1777898224857,36.22,78891.06,84.2,0.32898,0.00027,13.4226]
[1777898224964,36.22,78891.06,84.2,0.32898,0.00027,13.4226]
[1777898225250,36.22,78891.06,84.2,0.32898,0.00027,13.4226]
[1777898225469,36.22,78895.73,84.2,0.33024,0.00027,13.44399]
[1777898226476,36.22,78901.33,84.2,0.33175,0.00027,13.46947]
[1777898231331,36.22,78902.84,84.2,0.33216,0.00027,13.47632]
[1777898231388,36.22,78902.84,84.2,0.33216,0.00027,13.47632]
[1777898231412,36.22,78902.84,84.2,0.33216,0.00027,13.47632]
[1777898231429,36.22,78902.84,84.2,0.33216,0.00027,13.47632]
[1777898232610,36.22,78904.97,84.2,0.33273,0.00027,13.48594]
[1777898232709,36.22,78899.62,84.2,0.33129,0.00027,13.46171]
[1777898233815,36.22,78899.62,84.2,0.33129,0.00027,13.46171]
[1777898233820,36.22,78895.29,84.2,0.33012,0.00027,13.44198]
[1777898235341,36.22,78894.47,84.2,0.3299,0.00027,13.43824]
[1777898235710,36.22,78894.47,84.2,0.3299,0.00027,13.43824]
[1777898236648,36.22,78899.62,84.2,0.33129,0.00027,13.46175]
[1777898237403,36.22,78899.62,84.2,0.33129,0.00027,13.46175]
[1777898237539,36.22,78899.62,84.2,0.33129,0.00027,13.46175]
[1777898237648,36.22,78899.62,84.2,0.33129,0.00027,13.46175]
[1777898237786,36.22,78899.62,84.2,0.33129,0.00027,13.46175]
[1777898237852,36.22,78899.62,84.2,0.33129,0.00027,13.46175]
[1777898237874,36.22,78902.42,84.2,0.33205,0.00027,13.47445]
[1777898237951,36.22,78902.42,84.2,0.33205,0.00027,13.47445]
[1777898238529,36.22,78902.42,84.2,0.33205,0.00027,13.47445]
[1777898238730,36.22,78902.42,84.2,0.33205,0.00027,13.47445]
[1777898238799,36.23,78907.93,84.2,0.33354,0.00027,13.49933]
[1777898238996,36.23,78907.93,84.2,0.33354,0.00027,13.49933]
[1777898240332,36.23,78906.69,84.2,0.33321,0.00027,13.4938]
[1777898241460,36.23,78908.95,84.2,0.33382,0.00027,13.50398]
[1777898241673,36.23,78908.95,84.2,0.33382,0.00027,13.50398]
[1777898241809,36.23,78908.95,84.2,0.33382,0.00027,13.50398]
[1777898241810,36.23,78908.95,84.2,0.33382,0.00027,13.50398]
[1777898241831,36.23,78907.56,84.2,0.33345,0.00027,13.49778]
[1777898242247,36.23,78907.56,84.2,0.33345,0.00027,13.49778]
[1777898242358,36.23,78907.56,84.2,0.33345,0.00027,13.49778]
[1777898242588,36.23,78903.26,84.2,0.33228,0.00027,13.4784]
[1777898248425,36.23,78904.3,84.2,0.33258,0.00027,13.48332]
[1777898248671,36.23,78904.3,84.2,0.33258,0.00027,13.48332]
[1777898254127,36.23,78903.9,84.2,0.33241,0.00027,13.47477]
[1777898258193,36.24,78904.41,84.2,0.33256,0.00027,13.47727]
[1777898258194,36.24,78904.41,84.2,0.33256,0.00027,13.47727]
[1777898258256,36.24,78904.41,84.2,0.33256,0.00027,13.47727]
[1777898259518,36.24,78905.21,84.2,0.33278,0.00027,13.48092]
[1777898259913,36.24,78905.21,84.2,0.33278,0.00027,13.48092]
[1777898260264,36.24,78908.99,84.2,0.33381,0.00027,13.49795]
[1777898265299,36.24,78909.06,84.2,0.33384,0.00027,13.49845]
[1777898270336,36.24,78908.32,84.2,0.33364,0.00027,13.49528]
[1777898271081,36.24,78908.13,84.2,0.3336,0.00027,13.49446]
[1777898271652,36.24,78908.13,84.2,0.3336,0.00027,13.49446]
[1777898276741,36.25,78910.56,84.2,0.33427,0.00027,13.50558]
[1777898276768,36.25,78910.56,84.2,0.33427,0.00027,13.50558]
[1777898276814,36.25,78910.56,84.2,0.33427,0.00027,13.50558]
[1777898276817,36.25,78910.56,84.2,0.33427,0.00027,13.50558]
[1777898276884,36.25,78910.56,84.2,0.33427,0.00027,13.50558]
[1777898276869,36.25,78909.19,84.2,0.3339,0.00027,13.49949]
[1777898277102,36.25,78909.19,84.2,0.3339,0.00027,13.49949]
[1777898277861,36.25,78903.33,84.2,0.33231,0.00027,13.47312]
[1777898278507,36.25,78903.33,84.2,0.33231,0.00027,13.47312]
[1777898280192,36.25,78898.56,84.2,0.33103,0.00027,13.45152]
[1777898284125,36.25,78897.23,84.2,0.33067,0.00027,13.44555]
[1777898284240,36.25,78897.23,84.2,0.33067,0.00027,13.44555]
[1777898284830,36.25,78897.23,84.2,0.33067,0.00027,13.44555]
[1777898284831,36.25,78897.23,84.2,0.33067,0.00027,13.44555]
[1777898285175,36.25,78896.98,84.2,0.33061,0.00027,13.44443]
[1777898285176,36.25,78896.98,84.2,0.33061,0.00027,13.44443]
[1777898285842,36.25,78904.1,84.2,0.33253,0.00027,13.47671]
[1777898287034,36.25,78906.77,84.2,0.33325,0.00027,13.48872]
[1777898287303,36.25,78906.77,84.2,0.33325,0.00027,13.48872]
[1777898287492,36.25,78906.77,84.2,0.33325,0.00027,13.48872]
[1777898287567,36.25,78906.77,84.2,0.33325,0.00027,13.48872]
[1777898287578,36.25,78906.77,84.2,0.33325,0.00027,13.48872]
[1777898287617,36.25,78906.77,84.2,0.33325,0.00027,13.48872]
[1777898287631,36.25,78906.77,84.2,0.33325,0.00027,13.48872]
[1777898287717,36.25,78906.77,84.2,0.33325,0.00027,13.48872]
[1777898287853,36.25,78906.77,84.2,0.33325,0.00027,13.48872]
[1777898287856,36.25,78906.77,84.2,0.33325,0.00027,13.48872]
[1777898287917,36.25,78907.87,84.2,0.33355,0.00027,13.49365]
[1777898288072,36.25,78907.87,84.2,0.33355,0.00027,13.49365]
[1777898288382,36.25,78907.87,84.2,0.33355,0.00027,13.49365]
[1777898288864,36.25,78917.74,84.2,0.33622,0.00027,13.5377]
[1777898289467,36.25,78924.09,84.2,0.33795,0.00027,13.56572]
[1777898294502,36.25,78927.96,84.2,0.339,0.00027,13.58266]
[1777898294997,36.25,78927.96,84.2,0.339,0.00027,13.58266]
[1777898295095,36.25,78927.96,84.2,0.339,0.00027,13.58266]
[1777898295251,36.25,78927.96,84.2,0.339,0.00027,13.58266]
[1777898295386,36.25,78927.96,84.2,0.339,0.00027,13.58266]
[1777898295656,36.25,78927.96,84.2,0.339,0.00027,13.58266]
[1777898295843,36.25,78927.96,84.2,0.339,0.00027,13.58266]
[1777898295920,36.25,78938.44,84.2,0.34186,0.00027,13.62805]
[1777898296024,36.25,78938.44,84.2,0.34186,0.00027,13.62805]
[1777898296535,36.25,78943.34,84.2,0.3432,0.00027,13.64904]
[1777898298085,36.25,78945.94,84.2,0.34391,0.00027,13.6601]
[1777898298339,36.25,78945.94,84.2,0.34391,0.00027,13.6601]
[1777898298921,36.25,78945.94,84.2,0.34391,0.00027,13.6601]
[1777898298943,36.25,78945.94,84.2,0.34391,0.00027,13.6601]
[1777898299163,36.25,78947.01,84.2,0.3442,0.00027,13.66462]
[1777898299882,36.25,78953.15,84.2,0.34588,0.00027,13.69055]
[1777898301844,36.25,78948.52,84.2,0.34461,0.00027,13.671]
[1777898307614,36.25,78948.02,84.2,0.34448,0.00027,13.66895]
[1777898310469,36.25,78946.33,84.2,0.34402,0.00027,13.6618]
[1777898310883,36.25,78941.38,84.2,0.34266,0.00027,13.6407]
[1777898311084,36.25,78941.38,84.2,0.34266,0.00027,13.6407]
[1777898311446,36.25,78941.38,84.2,0.34266,0.00027,13.6407]
[1777898311828,36.25,78941.38,84.2,0.34266,0.00027,13.6407]
[1777898311897,36.25,78931.44,84.2,0.33989,0.00027,13.59098]
[1777898314663,36.25,78927.27,84.2,0.33875,0.00027,13.57277]
[1777898319702,36.25,78929.19,84.2,0.33927,0.00027,13.58109]
[1777898321773,36.25,78929.36,84.2,0.33931,0.00027,13.5818]
[1777898321874,36.25,78929.3,84.2,0.33929,0.00027,13.58152]
[1777898327754,36.25,78929.1,84.2,0.33924,0.00027,13.58061]
[1777898329563,36.25,78930.81,84.2,0.3397,0.00027,13.58805]
[1777898329768,36.25,78932.3,84.2,0.34011,0.00027,13.5945]
[1777898330159,36.25,78932.3,84.2,0.34011,0.00027,13.5945]
[1777898330776,36.25,78933.75,84.2,0.3405,0.00027,13.60081]
[1777898331671,36.25,78933.75,84.2,0.3405,0.00027,13.60081]
[1777898331961,36.25,78933.75,84.2,0.3405,0.00027,13.60081]
[1777898331783,36.25,78935.62,84.2,0.34101,0.00027,13.60887]
[1777898336818,36.25,78935.6,84.2,0.34101,0.00027,13.60885]
[1777898341853,36.25,78936.02,84.2,0.34113,0.00027,13.61074]
[1777898346888,36.25,78931.59,84.2,0.33993,0.00027,13.59162]
[1777898347261,36.25,78931.59,84.2,0.33993,0.00027,13.59162]
[1777898349296,36.25,78930.82,84.2,0.33972,0.00027,13.58834]
[1777898349935,36.25,78930.82,84.2,0.33972,0.00027,13.58834]
[1777898351306,36.25,78929.94,84.2,0.33948,0.00027,13.58453]
[1777898351886,36.25,78929.94,84.2,0.33948,0.00027,13.58453]
[1777898353094,36.25,78930.55,84.2,0.33965,0.00027,13.58725]
[1777898353928,36.25,78930.55,84.2,0.33965,0.00027,13.58725]
[1777898353936,36.25,78929.81,84.2,0.33945,0.00027,13.58406]
[1777898354916,36.25,78929.81,84.2,0.33945,0.00027,13.58406]
[1777898354944,36.25,78930.02,84.2,0.33951,0.00027,13.58496]
[1777898356076,36.25,78930.47,84.2,0.33963,0.00027,13.58691]
[1777898357217,36.25,78932.23,84.2,0.34011,0.00027,13.59458]
[1777898362999,36.25,78930.88,84.2,0.33975,0.00027,13.58882]
[1777898369001,36.25,78931.84,84.2,0.34002,0.00027,13.59307]
[1777898373747,36.26,78929.57,84.2,0.33934,0.00027,13.57639]
[1777898376670,36.26,78934.58,84.2,0.34071,0.00027,13.59821]
[1777898383275,36.26,78934.9,84.2,0.3408,0.00027,13.59963]
[1777898385617,36.26,78934.9,84.2,0.3408,0.00027,13.59965]
[1777898386672,36.26,78934.9,84.2,0.3408,0.00027,13.59966]
[1777898387291,36.26,78932.44,84.2,0.34013,0.00027,13.58902]
[1777898387565,36.26,78932.44,84.2,0.34013,0.00027,13.58902]
[1777898387677,36.26,78932.44,84.2,0.34013,0.00027,13.58902]
[1777898387734,36.26,78932.44,84.2,0.34013,0.00027,13.58902]
[1777898387831,36.26,78927.56,84.2,0.33881,0.00027,13.56791]
[1777898388060,36.26,78927.56,84.2,0.33881,0.00027,13.56791]
[1777898388187,36.26,78917.61,84.2,0.33609,0.00027,13.52393]
[1777898390319,36.26,78913.59,84.2,0.33501,0.00027,13.50619]
[1777898393628,36.27,78914.12,84.2,0.3352,0.00027,13.50936]
[1777898393663,36.27,78913.96,84.2,0.33518,0.00027,13.50893]
[1777898399693,36.28,78917.87,84.2,0.33626,0.00027,13.52669]
[1777898405508,36.28,78918.89,84.2,0.33655,0.00027,13.53134]
[1777898406035,36.28,78918.89,84.2,0.33655,0.00027,13.53134]
[1777898406481,36.28,78920.03,84.2,0.33686,0.00027,13.53639]
[1777898406610,36.28,78919.32,84.2,0.33667,0.00027,13.53328]
[1777898407345,36.28,78919.32,84.2,0.33667,0.00027,13.53328]
[1777898409053,36.29,78912.65,84.2,0.33488,0.00027,13.50397]
[1777898412166,36.29,78911.3,84.2,0.33454,0.00027,13.49842]
[1777898412299,36.29,78911.3,84.2,0.33454,0.00027,13.49842]
[1777898412406,36.29,78911.3,84.2,0.33454,0.00027,13.49842]
[1777898412743,36.29,78911.3,84.2,0.33454,0.00027,13.49842]
[1777898412779,36.29,78913.46,84.2,0.33513,0.00027,13.50808]
[1777898413500,36.29,78913.46,84.2,0.33513,0.00027,13.50808]
[1777898413593,36.29,78913.46,84.2,0.33513,0.00027,13.50808]
[1777898413937,36.29,78913.46,84.2,0.33513,0.00027,13.50808]
[1777898414069,36.29,78923.84,84.2,0.33795,0.00027,13.554]
[1777898414664,36.3,78930.84,84.2,0.33986,0.00027,13.58458]
[1777898418703,36.3,78932.11,84.2,0.34021,0.00027,13.59019]
[1777898418797,36.3,78932.6,84.2,0.34036,0.00027,13.5926]
[1777898420045,36.3,78937.2,84.2,0.34162,0.00027,13.61248]
[1777898420517,36.3,78941.72,84.2,0.34285,0.00027,13.63187]
[1777898421138,36.3,78941.72,84.2,0.34285,0.00027,13.63187]
[1777898421461,36.3,78942.12,84.2,0.34296,0.00027,13.6336]
[1777898423087,36.3,78942.12,84.2,0.34296,0.00027,13.6336]
[1777898426442,36.33,78941.7,84.2,0.34295,0.00027,13.63328]
[1777898427243,36.33,78943.16,84.2,0.34335,0.00027,13.63957]
[1777898427721,36.33,78943.16,84.2,0.34335,0.00027,13.63957]
[1777898427740,36.33,78943.16,84.2,0.34335,0.00027,13.63957]
[1777898428051,36.34,78947.43,84.2,0.34456,0.00027,13.65834]
[1777898429012,36.34,78947.43,84.2,0.34456,0.00027,13.65834]
[1777898429021,36.34,78955.41,84.2,0.34675,0.00027,13.69192]
[1777898433841,36.34,78959.41,84.2,0.34778,0.00027,13.70178]
[1777898433890,36.34,78959.41,84.2,0.34778,0.00027,13.70178]
[1777898433992,36.34,78959.41,84.2,0.34778,0.00027,13.70178]
[1777898434091,36.34,78959.41,84.2,0.34778,0.00027,13.70178]
[1777898434084,36.34,78959.49,84.2,0.34781,0.00027,13.70213]
[1777898435098,36.34,78969.27,84.2,0.3505,0.00027,13.74251]
[1777898436060,36.34,78969.27,84.2,0.3505,0.00027,13.74251]
[1777898436391,36.34,78970.19,84.2,0.35075,0.00028,13.7463]
[1777898436517,36.34,78969.76,84.2,0.35064,0.00028,13.74458]
[1777898438096,36.34,78969.76,84.2,0.35064,0.00028,13.74458]
[1777898443566,36.34,78971.24,84.2,0.35105,0.00028,13.75077]
[1777898446461,36.35,78971.51,84.2,0.35113,0.00028,13.75192]
[1777898446823,36.35,78971.51,84.2,0.35113,0.00028,13.75192]
[1777898446843,36.35,78971.51,84.2,0.35113,0.00028,13.75192]
[1777898446924,36.35,78971.51,84.2,0.35113,0.00028,13.75192]
[1777898446965,36.35,78971.51,84.2,0.35113,0.00028,13.75192]
[1777898446999,36.35,78971.51,84.2,0.35113,0.00028,13.75192]
[1777898447020,36.35,78972.18,84.2,0.35132,0.00028,13.75467]
[1777898447923,36.35,78962.14,84.2,0.34856,0.00027,13.71348]
[1777898449682,36.35,78957.61,84.2,0.34732,0.00027,13.69473]
[1777898450291,36.35,78957.61,84.2,0.34732,0.00027,13.69473]
[1777898451767,36.35,78955.38,84.2,0.34671,0.00027,13.68547]
[1777898451773,36.35,78955.38,84.2,0.34671,0.00027,13.68547]
[1777898451814,36.35,78955.38,84.2,0.34671,0.00027,13.68547]
[1777898452116,36.35,78955.19,84.2,0.34666,0.00027,13.68472]
[1777898456812,36.35,78951.61,84.2,0.34569,0.00027,13.66979]
[1777898456955,36.35,78951.61,84.2,0.34569,0.00027,13.66979]
[1777898457171,36.35,78951.57,84.2,0.34568,0.00027,13.66964]
[1777898457640,36.35,78951.57,84.2,0.34568,0.00027,13.66964]
[1777898458406,36.35,78951.18,84.2,0.34557,0.00027,13.66802]
[1777898459059,36.35,78951.18,84.2,0.34557,0.00027,13.66802]
[1777898458672,36.35,78950.44,84.2,0.34537,0.00027,13.66493]
[1777898460019,36.35,78950.18,84.2,0.3453,0.00027,13.66383]
[1777898460535,36.35,78950.18,84.2,0.3453,0.00027,13.66383]
[1777898460559,36.35,78950.18,84.2,0.3453,0.00027,13.66383]
[1777898460767,36.35,78950.18,84.2,0.3453,0.00027,13.66383]
[1777898460813,36.35,78950.18,84.2,0.3453,0.00027,13.66383]
[1777898460878,36.35,78950.18,84.2,0.3453,0.00027,13.66383]
[1777898461102,36.35,78953.19,84.2,0.34612,0.00027,13.67649]
[1777898462053,36.35,78958.65,84.2,0.34762,0.00027,13.69932]
[1777898466566,36.35,78962.04,84.2,0.34856,0.00027,13.71348]
[1777898473074,36.35,78964.75,84.2,0.34931,0.00027,13.72474]
[1777898473399,36.35,78964.68,84.2,0.34929,0.00027,13.72449]
[1777898474071,36.35,78958.12,84.2,0.34749,0.00027,13.69736]
[1777898474891,36.35,78958.12,84.2,0.34749,0.00027,13.69736]
[1777898474924,36.36,78952.78,84.2,0.34603,0.00027,13.67511]
[1777898475658,36.36,78952.78,84.2,0.34603,0.00027,13.67511]
[1777898475791,36.36,78950.65,84.2,0.34545,0.00027,13.66618]
[1777898477446,36.36,78950.62,84.2,0.34545,0.00027,13.66611]
[1777898477589,36.36,78950.62,84.2,0.34545,0.00027,13.66611]
[1777898477775,36.36,78950.62,84.2,0.34545,0.00027,13.66611]
[1777898477816,36.36,78950.62,84.2,0.34545,0.00027,13.66611]
[1777898479162,36.36,78947.68,84.2,0.34465,0.00027,13.65383]
[1777898479942,36.36,78947.68,84.2,0.34465,0.00027,13.65383]
[1777898480004,36.36,78947.68,84.2,0.34465,0.00027,13.65383]
[1777898480648,36.36,78947.22,84.2,0.34453,0.00027,13.65194]
[1777898480832,36.36,78946.72,84.2,0.3444,0.00027,13.64989]
[1777898481878,36.36,78946.72,84.2,0.3444,0.00027,13.64989]
[1777898482138,36.36,78946.57,84.2,0.34436,0.00027,13.64927]
[1777898486592,36.36,78946.57,84.2,0.34437,0.00027,13.64949]
[1777898486985,36.36,78944.65,84.2,0.34385,0.00027,13.64141]
[1777898487954,36.37,78939.01,84.2,0.34231,0.00027,13.61742]
[1777898493923,36.37,78939.71,84.2,0.34245,0.00027,13.61374]
[1777898497969,36.37,78940.73,84.2,0.34274,0.00027,13.61821]
[1777898498016,36.37,78940.73,84.2,0.34274,0.00027,13.61821]
[1777898498039,36.37,78940.73,84.2,0.34274,0.00027,13.61821]
[1777898498168,36.37,78941.1,84.2,0.34284,0.00027,13.61982]
[1777898498347,36.37,78941.1,84.2,0.34284,0.00027,13.61982]
[1777898498565,36.37,78941.1,84.2,0.34284,0.00027,13.61982]
[1777898499131,36.37,78941.1,84.2,0.34284,0.00027,13.61982]
[1777898499121,36.37,78953.17,84.2,0.34614,0.00027,13.67089]
[1777898499965,36.37,78960.1,84.2,0.34805,0.00027,13.69979]
[1777898500476,36.37,78960.1,84.2,0.34805,0.00027,13.69979]
[1777898500971,36.37,78961.63,84.2,0.34847,0.00027,13.70614]
[1777898502891,36.37,78961.1,84.2,0.34832,0.00027,13.70401]
[1777898502898,36.37,78961.1,84.2,0.34832,0.00027,13.70401]
[1777898502905,36.37,78961.1,84.2,0.34832,0.00027,13.70401]
[1777898503937,36.37,78961.03,84.2,0.34831,0.00027,13.70377]
[1777898505281,36.38,78960.62,84.2,0.34821,0.00027,13.70221]
[1777898507240,36.38,78961.17,84.2,0.34837,0.00027,13.70461]
[1777898508021,36.38,78961.11,84.2,0.34835,0.00027,13.70443]
[1777898508335,36.38,78961.11,84.2,0.34835,0.00027,13.70443]
[1777898509028,36.38,78961.18,84.2,0.34837,0.00027,13.70474]
[1777898509511,36.38,78961.18,84.2,0.34837,0.00027,13.70474]
[1777898510035,36.38,78961.34,84.2,0.34842,0.00027,13.70547]
[1777898510951,36.38,78961.34,84.2,0.34842,0.00027,13.70547]
[1777898511042,36.38,78962.51,84.2,0.34875,0.00027,13.71033]
[1777898511276,36.38,78962.51,84.2,0.34875,0.00027,13.71033]
[1777898511283,36.38,78962.51,84.2,0.34875,0.00027,13.71033]
[1777898511286,36.38,78962.51,84.2,0.34875,0.00027,13.71033]
[1777898511336,36.38,78962.51,84.2,0.34875,0.00027,13.71033]
[1777898511648,36.38,78962.51,84.2,0.34875,0.00027,13.71033]
[1777898512012,36.38,78962.51,84.2,0.34875,0.00027,13.71033]
[1777898512049,36.38,78968.06,84.2,0.35027,0.00027,13.73314]
[1777898512264,36.38,78968.06,84.2,0.35027,0.00027,13.73314]
[1777898513077,36.38,78968.06,84.2,0.35027,0.00027,13.73314]
[1777898513179,36.38,78969.34,84.2,0.35062,0.00027,13.73837]
[1777898513298,36.38,78969.34,84.2,0.35062,0.00027,13.73837]
[1777898514064,36.38,78969.18,84.2,0.35058,0.00027,13.73775]
[1777898515042,36.38,78969.18,84.2,0.35058,0.00027,13.73775]
[1777898515071,36.38,78969.81,84.2,0.35075,0.00027,13.74031]
[1777898516747,36.38,78969.41,84.2,0.35064,0.00027,13.73871]
[1777898516798,36.38,78969.41,84.2,0.35064,0.00027,13.73871]
[1777898517085,36.38,78963.64,84.2,0.34906,0.00027,13.71507]
[1777898517217,36.38,78963.64,84.2,0.34906,0.00027,13.71507]
[1777898517339,36.38,78963.64,84.2,0.34906,0.00027,13.71507]
[1777898517490,36.38,78963.64,84.2,0.34906,0.00027,13.71507]
[1777898518415,36.38,78963.97,84.2,0.34915,0.00027,13.71646]
[1777898518860,36.38,78963.97,84.2,0.34915,0.00027,13.71646]
[1777898519099,36.38,78964.33,84.2,0.34926,0.00027,13.71799]
[1777898520022,36.38,78964.33,84.2,0.34926,0.00027,13.71799]
[1777898520106,36.38,78963.99,84.2,0.34916,0.00027,13.7166]
[1777898522170,36.39,78964.59,84.2,0.34933,0.00027,13.71911]
[1777898526298,36.39,78964.73,84.2,0.34938,0.00027,13.7199]
[1777898526317,36.39,78964.73,84.2,0.34938,0.00027,13.7199]
[1777898526324,36.39,78964.73,84.2,0.34938,0.00027,13.7199]
[1777898526486,36.39,78964.73,84.2,0.34938,0.00027,13.7199]
[1777898528432,36.39,78969.05,84.2,0.35058,0.00027,13.73768]
[1777898529053,36.39,78969.05,84.2,0.35058,0.00027,13.73768]
[1777898534204,36.39,78972.39,84.2,0.35151,0.00027,13.75147]
[1777898535463,36.39,78972.39,84.2,0.35151,0.00027,13.75147]
[1777898535465,36.39,78972.39,84.2,0.35151,0.00027,13.75147]
[1777898538023,36.4,78972.28,84.2,0.35148,0.00027,13.75107]
[1777898538096,36.4,78972.45,84.2,0.35153,0.00027,13.75181]
[1777898540893,36.4,78972.85,84.2,0.35165,0.00028,13.75348]
[1777898541024,36.4,78972.85,84.2,0.35165,0.00028,13.75348]
[1777898541895,36.4,78979.84,84.2,0.35358,0.00028,13.78182]
[1777898542438,36.4,78979.84,84.2,0.35358,0.00028,13.78182]
[1777898545273,36.4,78982.03,84.2,0.35419,0.00028,13.79068]
[1777898549319,36.4,78978.61,84.2,0.35326,0.00028,13.7771]
[1777898549321,36.4,78978.61,84.2,0.35326,0.00028,13.7771]
[1777898553178,36.41,78974.74,84.2,0.35214,0.00028,13.75481]
[1777898554176,36.41,78974.74,84.2,0.35214,0.00028,13.75481]
[1777898554271,36.41,78973.62,84.2,0.35183,0.00028,13.75033]
[1777898554550,36.41,78973.62,84.2,0.35183,0.00028,13.75033]
[1777898554618,36.41,78972.93,84.2,0.35165,0.00028,13.74759]
[1777898557829,36.41,78970.33,84.2,0.35093,0.00027,13.73702]
[1777898557889,36.41,78970.22,84.2,0.3509,0.00027,13.73658]
[1777898558572,36.41,78970.22,84.2,0.3509,0.00027,13.73658]
[1777898558673,36.41,78970.93,84.2,0.3511,0.00027,13.73951]
[1777898559237,36.41,78970.93,84.2,0.3511,0.00027,13.73951]
[1777898559379,36.41,78970.28,84.2,0.35092,0.00027,13.73686]
[1777898564414,36.41,78969.35,84.2,0.35068,0.00027,13.73327]
[1777898565671,36.41,78969.35,84.2,0.35068,0.00027,13.73327]
[1777898565679,36.41,78969.35,84.2,0.35068,0.00027,13.73327]
[1777898565716,36.41,78969.35,84.2,0.35068,0.00027,13.73327]
[1777898565776,36.41,78969.35,84.2,0.35068,0.00027,13.73327]
[1777898565860,36.41,78969.35,84.2,0.35068,0.00027,13.73327]
[1777898566070,36.41,78969.35,84.2,0.35068,0.00027,13.73327]
[1777898566120,36.41,78969.35,84.2,0.35068,0.00027,13.73327]
[1777898566221,36.41,78968.49,84.2,0.35045,0.00027,13.72981]
[1777898566350,36.41,78968.49,84.2,0.35045,0.00027,13.72981]
[1777898566778,36.41,78968.49,84.2,0.35045,0.00027,13.72981]
[1777898567176,36.41,78952.25,84.2,0.346,0.00027,13.66267]
[1777898567545,36.41,78952.25,84.2,0.346,0.00027,13.66267]
[1777898568124,36.41,78945.88,84.2,0.34426,0.00027,13.63594]
[1777898573477,36.42,78945.49,84.2,0.34417,0.00027,13.63452]
[1777898578831,36.42,78945.58,84.2,0.3442,0.00027,13.63505]
[1777898578844,36.42,78945.58,84.2,0.3442,0.00027,13.63505]
[1777898580301,36.42,78945.99,84.2,0.34432,0.00027,13.63686]
[1777898580756,36.42,78945.99,84.2,0.34432,0.00027,13.63686]
[1777898582233,36.42,78947.0,84.2,0.3446,0.00027,13.64115]
[1777898582234,36.42,78946.41,84.2,0.34444,0.00027,13.63869]
[1777898583234,36.42,78946.41,84.2,0.34444,0.00027,13.63869]
[1777898583848,36.42,78946.13,84.2,0.34437,0.00027,13.63754]
[1777898584859,36.42,78946.83,84.2,0.34456,0.00027,13.64056]
[1777898589299,36.43,78948.26,84.2,0.34497,0.00027,13.64689]
[1777898589949,36.43,78948.26,84.2,0.34497,0.00027,13.64689]
[1777898590041,36.43,78950.14,84.2,0.34549,0.00027,13.65484]
[1777898591375,36.43,78951.39,84.2,0.34583,0.00027,13.6601]
[1777898591827,36.43,78951.39,84.2,0.34583,0.00027,13.6601]
[1777898593290,36.43,78950.65,84.2,0.34563,0.00027,13.65702]
[1777898593910,36.43,78950.65,84.2,0.34563,0.00027,13.65702]
[1777898593938,36.43,78950.65,84.2,0.34563,0.00027,13.65702]
[1777898593996,36.43,78952.5,84.2,0.34614,0.00027,13.66477]
[1777898596124,36.43,78959.27,84.2,0.348,0.00027,13.69301]
[1777898601673,36.43,78961.59,84.2,0.34864,0.00027,13.70269]
[1777898604124,36.43,78960.92,84.2,0.34845,0.00027,13.69994]
[1777898604141,36.43,78960.92,84.2,0.34845,0.00027,13.69994]
[1777898604201,36.43,78960.85,84.2,0.34844,0.00027,13.69967]
[1777898605194,36.43,78966.57,84.2,0.35001,0.00027,13.72322]
[1777898605957,36.43,78966.57,84.2,0.35001,0.00027,13.72322]
[1777898606118,36.43,78970.01,84.2,0.35096,0.00027,13.73728]
[1777898607179,36.44,78978.14,84.2,0.35323,0.00028,13.77066]
[1777898608984,36.44,78981.47,84.2,0.35415,0.00028,13.78403]
[1777898611194,36.44,78985.37,84.2,0.35522,0.00028,13.79958]
[1777898612442,36.44,78985.81,84.2,0.35528,0.00028,13.79451]
[1777898612750,36.44,78984.9,84.2,0.35503,0.00028,13.79089]
[1777898614506,36.45,78982.99,84.2,0.35451,0.00028,13.7833]
[1777898614764,36.45,78984.64,84.2,0.35496,0.00028,13.78988]
[1777898619799,36.45,78984.59,84.2,0.35495,0.00028,13.78975]
[1777898624048,36.45,78984.77,84.2,0.355,0.00028,13.79051]
[1777898626318,36.45,78985.15,84.2,0.35512,0.00028,13.79212]
[1777898626598,36.45,78985.15,84.2,0.35512,0.00028,13.79212]
[1777898629073,36.45,78984.6,84.2,0.35497,0.00028,13.79002]
[1777898634904,36.45,78985.39,84.2,0.3552,0.00028,13.79329]
[1777898638461,36.45,78984.92,84.2,0.35507,0.00028,13.79147]
[1777898638490,36.45,78984.92,84.2,0.35507,0.00028,13.79147]
[1777898638564,36.45,78984.92,84.2,0.35507,0.00028,13.79147]
[1777898638747,36.45,78984.92,84.2,0.35507,0.00028,13.79147]
[1777898639079,36.45,78980.41,84.2,0.35383,0.00028,13.77351]
[1777898644974,36.45,78982.09,84.2,0.35429,0.00028,13.78021]
[1777898650009,36.45,78980.57,84.2,0.35387,0.00028,13.77411]
[1777898651505,36.45,78980.52,84.2,0.35386,0.00028,13.77391]
[1777898652023,36.45,78980.1,84.2,0.35374,0.00028,13.77222]
[1777898652678,36.45,78980.1,84.2,0.35374,0.00028,13.77222]
[1777898652848,36.45,78980.1,84.2,0.35374,0.00028,13.77222]
[1777898658065,36.46,78979.81,84.2,0.35367,0.00028,13.77123]
[1777898663100,36.46,78979.1,84.2,0.35349,0.00028,13.76852]
[1777898665832,36.46,78979.24,84.2,0.35353,0.00028,13.76914]
[1777898666059,36.46,78979.24,84.2,0.35353,0.00028,13.76914]
[1777898670138,36.46,78980.35,84.2,0.35384,0.00028,13.77369]
[1777898675245,36.46,78980.13,84.2,0.35373,0.00028,13.7661]
[1777898680583,36.47,78980.61,84.2,0.35387,0.00028,13.76818]
[1777898686262,36.47,78981.27,84.2,0.35407,0.00028,13.77096]
[1777898686527,36.47,78981.27,84.2,0.35407,0.00028,13.77096]
[1777898687346,36.47,78981.27,84.2,0.35407,0.00028,13.77096]
[1777898696061,36.47,78982.22,84.2,0.35434,0.00028,13.77494]
[1777898699257,36.47,78981.95,84.2,0.35427,0.00028,13.77392]
[1777898699353,36.47,78981.55,84.2,0.35416,0.00028,13.77234]
[1777898702257,36.47,78977.1,84.2,0.35293,0.00028,13.75448]
[1777898708290,36.47,78977.65,84.2,0.35308,0.00028,13.75668]
[1777898709613,36.47,78977.88,84.2,0.35315,0.00028,13.7576]
[1777898709727,36.47,78977.88,84.2,0.35315,0.00028,13.7576]
[1777898709816,36.47,78978.08,84.2,0.3532,0.00028,13.7584]
[1777898710590,36.47,78978.08,84.2,0.3532,0.00028,13.7584]
[1777898710599,36.47,78978.08,84.2,0.3532,0.00028,13.7584]
[1777898710902,36.47,78978.08,84.2,0.3532,0.00028,13.7584]
[1777898711366,36.47,78978.08,84.2,0.3532,0.00028,13.7584]
[1777898711372,36.47,78977.1,84.2,0.35293,0.00028,13.75449]
[1777898711565,36.47,78977.1,84.2,0.35293,0.00028,13.75449]
[1777898712371,36.47,78966.49,84.2,0.35002,0.00027,13.71146]
[1777898712565,36.47,78966.49,84.2,0.35002,0.00027,13.71146]
[1777898712604,36.47,78966.49,84.2,0.35002,0.00027,13.71146]
[1777898712836,36.47,78966.49,84.2,0.35002,0.00027,13.71146]
[1777898713165,36.47,78966.49,84.2,0.35002,0.00027,13.71146]
[1777898713223,36.47,78966.49,84.2,0.35002,0.00027,13.71146]
[1777898714991,36.47,78960.76,84.2,0.34845,0.00027,13.68795]
[1777898723586,36.48,78960.67,84.2,0.34843,0.00027,13.68774]
[1777898724740,36.48,78960.67,84.2,0.34843,0.00027,13.68774]
[1777898730116,36.48,78960.85,84.2,0.34849,0.00027,13.68857]
[1777898730200,36.48,78960.85,84.2,0.34849,0.00027,13.68857]
[1777898730253,36.48,78960.85,84.2,0.34849,0.00027,13.68857]
[1777898730375,36.48,78960.85,84.2,0.34849,0.00027,13.68859]
[1777898730473,36.48,78960.85,84.2,0.34849,0.00027,13.68859]
[1777898731346,36.48,78948.54,84.2,0.34506,0.00027,13.63047]
[1777898732076,36.48,78948.54,84.2,0.34506,0.00027,13.63047]
[1777898732362,36.48,78944.36,84.2,0.34391,0.00027,13.61285]
[1777898732774,36.48,78951.04,84.2,0.34574,0.00027,13.64094]
[1777898736979,36.48,78952.09,84.2,0.34602,0.00027,13.64527]
[1777898736996,36.48,78952.43,84.2,0.34611,0.00027,13.64667]
[1777898737620,36.48,78952.43,84.2,0.34611,0.00027,13.64667]
[1777898738320,36.48,78952.43,84.2,0.34611,0.00027,13.64667]
[1777898737684,36.48,78952.94,84.2,0.34625,0.00027,13.64881]
[1777898738691,36.48,78952.9,84.2,0.34624,0.00027,13.64861]
[1777898740270,36.48,78952.9,84.2,0.34624,0.00027,13.64861]
[1777898742436,36.48,78952.97,84.2,0.34626,0.00027,13.64893]
[1777898742718,36.48,78952.56,84.2,0.34615,0.00027,13.64723]
[1777898743494,36.48,78952.56,84.2,0.34615,0.00027,13.64723]
[1777898743501,36.48,78952.56,84.2,0.34615,0.00027,13.64723]
[1777898743596,36.48,78952.56,84.2,0.34615,0.00027,13.64724]
[1777898749324,36.48,78951.97,84.2,0.34599,0.00027,13.64482]
[1777898752359,36.48,78952.14,84.2,0.34604,0.00027,13.64556]
[1777898754565,36.48,78952.9,84.2,0.34625,0.00027,13.64876]
[1777898754593,36.48,78952.9,84.2,0.34625,0.00027,13.64876]
[1777898754803,36.48,78951.57,84.2,0.34589,0.00027,13.64321]
[1777898759838,36.48,78952.52,84.2,0.34615,0.00027,13.64723]
[1777898762401,36.48,78952.53,84.2,0.34615,0.00027,13.64729]
[1777898766248,36.48,78950.58,84.2,0.34562,0.00027,13.63918]
[1777898766324,36.48,78950.87,84.2,0.3457,0.00027,13.64041]
[1777898771922,36.48,78951.89,84.2,0.34599,0.00027,13.64471]
[1777898772504,36.48,78951.89,84.2,0.34599,0.00027,13.64471]
[1777898772520,36.48,78951.89,84.2,0.34599,0.00027,13.64471]
[1777898772607,36.48,78951.89,84.2,0.34599,0.00027,13.64471]
[1777898772615,36.48,78951.89,84.2,0.34599,0.00027,13.64471]
[1777898773182,36.48,78951.89,84.2,0.34599,0.00027,13.64471]
[1777898773283,36.48,78954.26,84.2,0.34663,0.00027,13.6546]
[1777898774516,36.48,78955.76,84.2,0.34704,0.00027,13.66085]
[1777898780308,36.48,78955.07,84.2,0.34686,0.00027,13.65805]
[1777898786020,36.48,78956.09,84.2,0.34715,0.00027,13.66239]
[1777898788309,36.48,78955.14,84.2,0.34689,0.00027,13.65845]
[1777898789097,36.48,78958.12,84.2,0.3477,0.00027,13.67083]
[1777898789395,36.48,78964.43,84.2,0.34943,0.00027,13.69682]
[1777898795084,36.48,78966.46,84.2,0.34992,0.00027,13.69817]
[1777898795949,36.48,78966.46,84.2,0.34992,0.00027,13.69817]
[1777898796092,36.48,78964.97,84.2,0.34951,0.00027,13.69205]
[1777898797921,36.48,78964.86,84.2,0.34948,0.00027,13.69163]
[1777898798105,36.48,78965.25,84.2,0.34959,0.00027,13.69325]
[1777898799119,36.48,78965.25,84.2,0.34959,0.00027,13.69325]
[1777898799225,36.48,78965.25,84.2,0.34959,0.00027,13.69325]
[1777898799708,36.48,78964.77,84.2,0.34946,0.00027,13.69127]
[1777898800302,36.48,78966.22,84.2,0.34986,0.00027,13.69724]
[1777898806162,36.49,78968.68,84.2,0.35056,0.00027,13.70773]
[1777898806753,36.49,78968.68,84.2,0.35056,0.00027,13.70773]
[1777898807662,36.49,78968.68,84.2,0.35057,0.00027,13.70776]
[1777898808176,36.49,78968.95,84.2,0.35064,0.00027,13.70888]
[1777898813211,36.49,78970.09,84.2,0.35095,0.00027,13.71345]
[1777898818245,36.49,78967.62,84.2,0.35027,0.00027,13.70335]
[1777898818942,36.49,78967.62,84.2,0.35027,0.00027,13.70335]
[1777898824025,36.49,78968.23,84.2,0.35043,0.00027,13.7058]
[1777898825024,36.49,78969.79,84.2,0.35086,0.00027,13.71214]
[1777898830470,36.49,78972.83,84.2,0.35169,0.00027,13.72439]
[1777898836051,36.49,78971.71,84.2,0.35138,0.00027,13.71976]
[1777898841408,36.48,78971.44,84.2,0.3513,0.00027,13.71858]
[1777898844429,36.48,78966.74,84.2,0.35,0.00027,13.6994]
[1777898849463,36.48,78965.72,84.2,0.34972,0.00027,13.69522]
[1777898851343,36.48,78965.72,84.2,0.34972,0.00027,13.69522]
[1777898851352,36.48,78965.72,84.2,0.34972,0.00027,13.69522]
[1777898851388,36.48,78965.72,84.2,0.34972,0.00027,13.69522]
[1777898852486,36.48,78960.15,84.2,0.34813,0.00027,13.66545]
[1777898855553,36.48,78960.48,84.2,0.34822,0.00027,13.66682]
[1777898855565,36.48,78960.48,84.2,0.34822,0.00027,13.66682]
[1777898855574,36.48,78960.48,84.2,0.34822,0.00027,13.66682]
[1777898855728,36.48,78960.48,84.2,0.34822,0.00027,13.66682]
[1777898856514,36.48,78950.57,84.2,0.34551,0.00027,13.62562]
[1777898862315,36.48,78949.59,84.2,0.34523,0.00027,13.62141]
[1777898864459,36.48,78944.73,84.2,0.3439,0.00027,13.60092]
[1777898864636,36.48,78944.73,84.2,0.3439,0.00027,13.60092]
[1777898865280,36.48,78944.73,84.2,0.3439,0.00027,13.60092]
[1777898865575,36.48,78944.29,84.2,0.34378,0.00027,13.59906]
[1777898872054,36.48,78944.92,84.2,0.34395,0.00027,13.60173]
[1777898874199,36.48,78944.69,84.2,0.34389,0.00027,13.60075]
[1777898880783,36.48,78944.7,84.2,0.34389,0.00027,13.60078]
[1777898882522,36.48,78944.7,84.2,0.34389,0.00027,13.60077]
[1777898886968,36.48,78944.36,84.2,0.3438,0.00027,13.59931]
[1777898888721,36.48,78945.05,84.2,0.34399,0.00027,13.60224]
[1777898889429,36.48,78945.05,84.2,0.34399,0.00027,13.60224]
[1777898889746,36.48,78949.3,84.2,0.34515,0.00027,13.62015]
[1777898891413,36.48,78949.3,84.2,0.34515,0.00027,13.62015]
[1777898891486,36.48,78952.65,84.2,0.34606,0.00027,13.63417]
[1777898891795,36.48,78952.65,84.2,0.34606,0.00027,13.63417]
[1777898891856,36.48,78952.65,84.2,0.34606,0.00027,13.63417]
[1777898892486,36.48,78953.58,84.2,0.34632,0.00027,13.63806]
[1777898893975,36.48,78956.81,84.2,0.34721,0.00027,13.65153]
[1777898898263,36.48,78961.08,84.2,0.34838,0.00027,13.66924]
[1777898902542,36.48,78961.97,84.2,0.34863,0.00027,13.67298]
[1777898908428,36.49,78961.16,84.2,0.34841,0.00027,13.66973]
[1777898911690,36.49,78961.94,84.2,0.34863,0.00027,13.67301]
[1777898916935,36.49,78962.27,84.2,0.34865,0.00027,13.66748]
[1777898921600,36.49,78963.02,84.2,0.34886,0.00027,13.67055]
[1777898921741,36.49,78963.02,84.2,0.34886,0.00027,13.67055]
[1777898922207,36.49,78968.7,84.2,0.35042,0.00027,13.69379]
[1777898927005,36.49,78975.04,84.2,0.35216,0.00028,13.71944]
[1777898932041,36.48,78976.71,84.2,0.35261,0.00028,13.72606]
[1777898936386,36.48,78976.16,84.2,0.35245,0.00028,13.72376]
[1777898936436,36.48,78976.16,84.2,0.35245,0.00028,13.72376]
[1777898938958,36.48,78980.54,84.2,0.35365,0.00028,13.74126]
[1777898940081,36.48,78981.16,84.2,0.35382,0.00028,13.74371]
[1777898940405,36.48,78981.16,84.2,0.35382,0.00028,13.74371]
[1777898940573,36.48,78981.38,84.2,0.35388,0.00028,13.74455]
[1777898940626,36.48,78981.38,84.2,0.35388,0.00028,13.74455]
[1777898940700,36.48,78981.38,84.2,0.35388,0.00028,13.74455]
[1777898940705,36.48,78981.38,84.2,0.35388,0.00028,13.74455]
[1777898941532,36.48,78983.91,84.2,0.35458,0.00028,13.75462]
[1777898942021,36.48,78983.91,84.2,0.35458,0.00028,13.75462]
[1777898942141,36.48,78983.91,84.2,0.35458,0.00028,13.75462]
[1777898942443,36.48,78984.6,84.2,0.35477,0.00028,13.75737]
[1777898943407,36.48,78979.43,84.2,0.35334,0.00028,13.7367]
[1777898947787,36.48,78982.51,84.2,0.35418,0.00028,13.74894]
[1777898948025,36.48,78982.51,84.2,0.35418,0.00028,13.74894]
[1777898948153,36.48,78986.56,84.2,0.3553,0.00028,13.76502]
[1777898950823,36.48,78987.26,84.2,0.35549,0.00028,13.7678]
[1777898955285,36.48,78987.23,84.2,0.35549,0.00028,13.76769]
[1777898956476,36.48,78995.22,84.2,0.3577,0.00028,13.79911]
[1777898958001,36.48,78998.49,84.2,0.3586,0.00028,13.81183]
[1777898958020,36.48,78998.49,84.2,0.3586,0.00028,13.81183]
[1777898958224,36.48,79000.47,84.2,0.35915,0.00028,13.81949]
[1777898963261,36.48,78998.47,84.2,0.35859,0.00028,13.81173]
[1777898967446,36.48,78998.04,84.2,0.35847,0.00028,13.81007]
[1777898973333,36.48,78998.88,84.2,0.35865,0.00028,13.80653]
[1777898975621,36.48,78997.55,84.2,0.35828,0.00028,13.80136]
[1777898976352,36.48,78992.28,84.2,0.35682,0.00028,13.78078]
[1777898977425,36.48,78992.28,84.2,0.35682,0.00028,13.78078]
[1777898977499,36.48,78990.16,84.2,0.35624,0.00028,13.77246]
[1777898978304,36.48,78990.16,84.2,0.35624,0.00028,13.77246]
[1777898978366,36.48,78990.03,84.2,0.3562,0.00028,13.77194]
[1777898983402,36.48,78989.73,84.2,0.35613,0.00028,13.77087]
[1777898988438,36.48,78989.29,84.2,0.35601,0.00028,13.76925]
[1777898993473,36.48,78990.56,84.2,0.35637,0.00028,13.77435]
[1777898998508,36.48,78990.23,84.2,0.35629,0.00028,13.77314]
[1777899003543,36.49,78990.28,84.2,0.35631,0.00028,13.77342]
[1777899008286,36.49,78991.57,84.2,0.35667,0.00028,13.77854]
[1777899008304,36.49,78991.57,84.2,0.35667,0.00028,13.77854]
[1777899008579,36.49,78992.56,84.2,0.35694,0.00028,13.78244]
[1777899013200,36.49,78995.28,84.2,0.35769,0.00028,13.79299]
[1777899013645,36.49,78995.28,84.2,0.35769,0.00028,13.79299]
[1777899013234,36.49,78995.28,84.2,0.35768,0.00028,13.79296]
[1777899014621,36.49,78995.08,84.2,0.35763,0.00028,13.79218]
[1777899018134,36.48,78995.38,84.2,0.35771,0.00028,13.79327]
[1777899018651,36.48,78995.16,84.2,0.35764,0.00028,13.79238]
[1777899023685,36.48,78991.56,84.2,0.35665,0.00028,13.77829]
[1777899029059,36.48,78992.37,84.2,0.35687,0.00028,13.78152]
[1777899035977,36.49,78991.85,84.2,0.35667,0.00028,13.7727]
[1777899042823,36.49,78990.69,84.2,0.35636,0.00028,13.76826]
[1777899044799,36.49,78990.67,84.2,0.35636,0.00028,13.76819]
[1777899044987,36.49,78990.67,84.2,0.35636,0.00028,13.76819]
[1777899045499,36.49,78990.54,84.2,0.35632,0.00028,13.7677]
[1777899046851,36.49,78985.07,84.2,0.35481,0.00028,13.74605]
[1777899050942,36.49,78985.27,84.2,0.35487,0.00028,13.74686]
[1777899051667,36.49,78985.23,84.2,0.35485,0.00028,13.74671]
[1777899053080,36.49,78982.22,84.2,0.35402,0.00028,13.7347]
[1777899053619,36.49,78982.22,84.2,0.35402,0.00028,13.7347]
[1777899053638,36.49,78978.21,84.2,0.35291,0.00028,13.71862]
[1777899054282,36.49,78972.52,84.2,0.35135,0.00028,13.69565]
[1777899054897,36.49,78972.52,84.2,0.35135,0.00028,13.69565]
[1777899056342,36.49,78965.78,84.2,0.34949,0.00027,13.6682]
[1777899056842,36.49,78965.78,84.2,0.34949,0.00027,13.6682]
[1777899057419,36.49,78965.78,84.2,0.34949,0.00027,13.6682]
[1777899061397,36.49,78965.75,84.2,0.34949,0.00027,13.66813]
[1777899061622,36.49,78965.43,84.2,0.3494,0.00027,13.66686]
[1777899062198,36.49,78965.43,84.2,0.3494,0.00027,13.66686]
[1777899062222,36.49,78962.13,84.2,0.3485,0.00027,13.65328]
[1777899063970,36.49,78957.44,84.2,0.34721,0.00027,13.63385]
[1777899067020,36.49,78957.25,84.2,0.34715,0.00027,13.63303]
[1777899072105,36.49,78957.11,84.2,0.3471,0.00027,13.63233]
[1777899072147,36.49,78957.11,84.2,0.3471,0.00027,13.63233]
[1777899074058,36.48,78956.67,84.2,0.34698,0.00027,13.63045]
[1777899074495,36.48,78956.67,84.2,0.34698,0.00027,13.63045]
[1777899081172,36.48,78954.62,84.2,0.34641,0.00027,13.62176]
[1777899084218,36.48,78952.37,84.2,0.34579,0.00027,13.61231]
[1777899084263,36.48,78952.35,84.2,0.34578,0.00027,13.61222]
[1777899089963,36.48,78948.91,84.2,0.34483,0.00027,13.59766]
[1777899092154,36.48,78948.84,84.2,0.34474,0.00027,13.59043]
[1777899092542,36.48,78948.84,84.2,0.34474,0.00027,13.59043]
[1777899093100,36.48,78947.55,84.2,0.34439,0.00027,13.58498]
[1777899095897,36.48,78947.52,84.2,0.34438,0.00027,13.58483]
[1777899098365,36.48,78949.0,84.2,0.34478,0.00027,13.59104]
[1777899098395,36.48,78949.0,84.2,0.34478,0.00027,13.59104]
[1777899100797,36.48,78953.71,84.2,0.34607,0.00027,13.61073]
[1777899103890,36.48,78954.55,84.2,0.34629,0.00027,13.61416]
[1777899106082,36.47,78949.59,84.2,0.34493,0.00027,13.59335]
[1777899110766,36.47,78949.54,84.2,0.34492,0.00027,13.5931]
[1777899116392,36.47,78950.3,84.2,0.34512,0.00027,13.59622]
[1777899120026,36.47,78947.78,84.2,0.34443,0.00027,13.58558]
[1777899126405,36.47,78951.27,84.2,0.34538,0.00027,13.60016]
[1777899129620,36.47,78951.27,84.2,0.34537,0.00027,13.60013]
[1777899131388,36.47,78948.85,84.2,0.34471,0.00027,13.58994]
[1777899131402,36.47,78948.85,84.2,0.34471,0.00027,13.58994]
[1777899133528,36.47,78949.34,84.2,0.34484,0.00027,13.59198]
[1777899139074,36.47,78951.64,84.2,0.34547,0.00027,13.60157]
[1777899139373,36.47,78951.64,84.2,0.34547,0.00027,13.60157]
[1777899139496,36.47,78957.78,84.2,0.34715,0.00027,13.62717]
[1777899140121,36.47,78957.78,84.2,0.34715,0.00027,13.62717]
[1777899140164,36.47,78957.78,84.2,0.34715,0.00027,13.62717]
[1777899140547,36.47,78962.77,84.2,0.34852,0.00027,13.64778]
[1777899143772,36.47,78966.28,84.2,0.34948,0.00028,13.66217]
[1777899145538,36.47,78961.51,84.2,0.34816,0.00027,13.64248]
[1777899145870,36.47,78961.51,84.2,0.34816,0.00027,13.64248]
[1777899146544,36.47,78961.22,84.2,0.34808,0.00027,13.64127]
[1777899147612,36.47,78961.22,84.2,0.34808,0.00027,13.64127]
[1777899147712,36.46,78961.71,84.2,0.34822,0.00027,13.64325]
[1777899148919,36.46,78963.45,84.2,0.34869,0.00027,13.65041]
[1777899152317,36.46,78964.35,84.2,0.34887,0.00028,13.64719]
[1777899152694,36.46,78964.17,84.2,0.34882,0.00028,13.64644]
[1777899157030,36.46,78964.34,84.2,0.34887,0.00028,13.64711]
[1777899160367,36.46,78966.34,84.2,0.34942,0.00028,13.6553]
[1777899163129,36.46,78969.74,84.2,0.35035,0.00028,13.66916]
[1777899163130,36.46,78969.74,84.2,0.35035,0.00028,13.66916]
[1777899163486,36.46,78969.74,84.2,0.35035,0.00028,13.66916]
[1777899168698,36.46,78973.58,84.2,0.35139,0.00028,13.6846]
[1777899169686,36.46,78973.58,84.2,0.35139,0.00028,13.6846]
[1777899169697,36.46,78973.58,84.2,0.35139,0.00028,13.6846]
[1777899170851,36.46,78966.4,84.2,0.34941,0.00028,13.65525]
[1777899170942,36.46,78966.4,84.2,0.34941,0.00028,13.65525]
[1777899171824,36.46,78959.8,84.2,0.3476,0.00027,13.62803]
[1777899177763,36.46,78957.38,84.2,0.34692,0.00027,13.61785]
[1777899178519,36.46,78957.38,84.2,0.34692,0.00027,13.61785]
[1777899178631,36.46,78957.38,84.2,0.34692,0.00027,13.61785]
[1777899178769,36.46,78957.4,84.2,0.34693,0.00027,13.61791]
[1777899178912,36.46,78957.4,84.2,0.34693,0.00027,13.61791]
[1777899182390,36.46,78964.62,84.2,0.34891,0.00028,13.6478]
[1777899183229,36.46,78964.54,84.2,0.34889,0.00028,13.64747]
[1777899188898,36.45,78963.8,84.2,0.34868,0.00028,13.64438]
[1777899198910,36.45,78963.49,84.2,0.34859,0.00028,13.64299]
[1777899203945,36.45,78962.47,84.2,0.34831,0.00027,13.63874]
[1777899206316,36.45,78962.37,84.2,0.34828,0.00027,13.63833]
[1777899210535,36.45,78962.56,84.2,0.34833,0.00027,13.63911]
[1777899210583,36.45,78962.36,84.2,0.34828,0.00027,13.63828]
[1777899212585,36.45,78963.09,84.2,0.34847,0.00028,13.64126]
[1777899212686,36.45,78963.12,84.2,0.34841,0.00028,13.63446]
[1777899214308,36.45,78962.76,84.2,0.34832,0.00028,13.63297]
[1777899214329,36.45,78962.76,84.2,0.34832,0.00028,13.63297]
[1777899215419,36.45,78962.75,84.2,0.34831,0.00028,13.63293]
[1777899215563,36.45,78962.75,84.2,0.34831,0.00028,13.63293]
[1777899215677,36.45,78964.45,84.2,0.34878,0.00028,13.63994]
[1777899221064,36.45,78963.75,84.2,0.34857,0.00028,13.63684]
[1777899221962,36.45,78963.75,84.2,0.34857,0.00028,13.63684]
[1777899222360,36.45,78963.75,84.2,0.34857,0.00028,13.63684]
[1777899222950,36.45,78963.87,84.2,0.3486,0.00028,13.63729]
[1777899223588,36.45,78963.92,84.2,0.34861,0.00028,13.63746]
[1777899227611,36.45,78963.8,84.2,0.34858,0.00028,13.63695]
[1777899227713,36.45,78963.85,84.2,0.34859,0.00028,13.63715]
[1777899228905,36.45,78963.85,84.2,0.34859,0.00028,13.63715]
[1777899229382,36.44,78963.62,84.2,0.34852,0.00028,13.63612]
[1777899232604,36.44,78963.47,84.2,0.34848,0.00028,13.6355]
[1777899232650,36.44,78963.47,84.2,0.34848,0.00028,13.6355]
[1777899232659,36.44,78963.47,84.2,0.34848,0.00028,13.6355]
[1777899232740,36.44,78963.5,84.2,0.34849,0.00028,13.63562]
[1777899234155,36.44,78957.31,84.2,0.34678,0.00027,13.60989]
[1777899239189,36.44,78957.07,84.2,0.34671,0.00027,13.60878]
[1777899244483,36.44,78956.84,84.2,0.34664,0.00027,13.60774]
[1777899249553,36.44,78956.77,84.2,0.34662,0.00027,13.60737]
[1777899254524,36.44,78957.5,84.2,0.34681,0.00027,13.61029]
[1777899254623,36.44,78957.77,84.2,0.34688,0.00027,13.61139]
[1777899256036,36.44,78957.85,84.2,0.3469,0.00027,13.61174]
[1777899256309,36.44,78957.64,84.2,0.34685,0.00027,13.61088]
[1777899261344,36.43,78958.13,84.2,0.34697,0.00027,13.6128]
[1777899266028,36.43,78958.06,84.2,0.34695,0.00027,13.61242]
[1777899266388,36.43,78958.06,84.2,0.34695,0.00027,13.61242]
[1777899266545,36.43,78958.06,84.2,0.34695,0.00027,13.61242]
[1777899266646,36.43,78958.31,84.2,0.34702,0.00027,13.61344]
[1777899267651,36.43,78958.31,84.2,0.34702,0.00027,13.61344]
[1777899267840,36.43,78960.61,84.2,0.34765,0.00028,13.62297]
[1777899268910,36.43,78960.61,84.2,0.34765,0.00028,13.62297]
[1777899274435,36.43,78960.96,84.2,0.34768,0.00028,13.61759]
[1777899279469,36.43,78959.56,84.2,0.3473,0.00028,13.61183]
[1777899283028,36.44,78959.58,84.2,0.34731,0.00028,13.61197]
[1777899289540,36.44,78962.1,84.2,0.34801,0.00028,13.62251]
[1777899290383,36.44,78962.1,84.2,0.34801,0.00028,13.62251]
[1777899290850,36.44,78962.47,84.2,0.34811,0.00028,13.62404]
[1777899291293,36.44,78962.47,84.2,0.34811,0.00028,13.62404]
[1777899291554,36.44,78962.97,84.2,0.34825,0.00028,13.62607]
[1777899296589,36.44,78962.77,84.2,0.34819,0.00028,13.62525]
[1777899300279,36.44,78962.72,84.2,0.34818,0.00028,13.62504]
[1777899305653,36.44,78961.77,84.2,0.34792,0.00028,13.62119]
[1777899309275,36.44,78961.38,84.2,0.34782,0.00028,13.61962]
[1777899314716,36.44,78961.16,84.2,0.34776,0.00028,13.61871]
[1777899316075,36.44,78961.16,84.2,0.34776,0.00028,13.61871]
[1777899320864,36.44,78956.13,84.2,0.34638,0.00027,13.59782]
[1777899321353,36.44,78956.13,84.2,0.34638,0.00027,13.59782]
[1777899327026,36.44,78958.61,84.2,0.34707,0.00027,13.6083]
[1777899327043,36.44,78958.61,84.2,0.34707,0.00027,13.6083]
[1777899328468,36.44,78960.61,84.2,0.34762,0.00028,13.61666]
[1777899333784,36.44,78961.94,84.2,0.34793,0.00028,13.61534]
[1777899336727,36.44,78960.82,84.2,0.34762,0.00028,13.61075]
[1777899341861,36.45,78959.88,84.2,0.34737,0.00028,13.60702]
[1777899341922,36.45,78959.88,84.2,0.34737,0.00028,13.60702]
[1777899342036,36.45,78964.12,84.2,0.34854,0.00028,13.62459]
[1777899342912,36.45,78972.92,84.2,0.35097,0.00028,13.66065]
[1777899346777,36.45,78975.77,84.2,0.35176,0.00028,13.67222]
[1777899351654,36.45,78975.99,84.2,0.35181,0.00028,13.673]
[1777899358017,36.44,78975.46,84.2,0.35166,0.00028,13.67076]
[1777899360880,36.44,78975.31,84.2,0.35162,0.00028,13.67012]
[1777899360880,36.44,78975.31,84.2,0.35162,0.00028,13.67012]
[1777899361431,36.44,78974.89,84.2,0.3515,0.00028,13.66841]
[1777899362046,36.44,78964.87,84.2,0.34873,0.00028,13.62744]
[1777899362889,36.44,78964.87,84.2,0.34873,0.00028,13.62744]
[1777899363053,36.44,78962.41,84.2,0.34805,0.00028,13.61725]
[1777899363382,36.44,78962.41,84.2,0.34805,0.00028,13.61725]
[1777899363434,36.44,78962.41,84.2,0.34805,0.00028,13.61725]
[1777899364019,36.44,78962.41,84.2,0.34805,0.00028,13.61725]
[1777899364060,36.44,78961.77,84.2,0.34787,0.00028,13.61456]
[1777899367360,36.44,78961.62,84.2,0.34783,0.00028,13.61392]
[1777899371208,36.44,78961.9,84.2,0.34791,0.00028,13.61505]
[1777899372101,36.44,78961.89,84.2,0.3479,0.00028,13.615]
[1777899374033,36.44,78960.18,84.2,0.34743,0.00028,13.60791]
[1777899374045,36.44,78960.18,84.2,0.34743,0.00028,13.60791]
[1777899374715,36.44,78960.11,84.2,0.34741,0.00028,13.60762]
[1777899374815,36.44,78959.83,84.2,0.34734,0.00028,13.60645]
[1777899380829,36.44,78959.46,84.2,0.34722,0.00028,13.60477]
[1777899385572,36.44,78955.47,84.2,0.34612,0.00027,13.588]
[1777899385673,36.44,78955.79,84.2,0.3462,0.00027,13.58932]
[1777899391249,36.43,78956.17,84.2,0.34623,0.00028,13.58386]
[1777899396284,36.43,78957.16,84.2,0.3465,0.00028,13.58787]
[1777899401320,36.43,78956.87,84.2,0.34641,0.00028,13.58655]
[1777899406354,36.43,78957.19,84.2,0.34649,0.00028,13.58779]
[1777899411393,36.43,78957.09,84.2,0.34646,0.00028,13.58728]
[1777899416423,36.43,78956.97,84.2,0.34642,0.00028,13.5867]
[1777899417166,36.43,78956.97,84.2,0.34642,0.00028,13.5867]
[1777899423148,36.42,78956.31,84.2,0.34623,0.00028,13.58385]
[1777899423619,36.42,78956.69,84.2,0.34633,0.00028,13.58543]
[1777899425419,36.42,78957.74,84.2,0.34662,0.00028,13.5898]
[1777899425734,36.42,78957.74,84.2,0.34662,0.00028,13.5898]
[1777899425834,36.42,78957.35,84.2,0.34651,0.00028,13.58817]
[1777899426862,36.42,78957.35,84.2,0.34651,0.00028,13.58817]
[1777899426962,36.42,78957.55,84.2,0.34657,0.00028,13.58903]
[1777899428594,36.42,78957.62,84.2,0.34659,0.00028,13.58931]
[1777899428696,36.42,78958.02,84.2,0.3467,0.00028,13.59097]
[1777899429226,36.42,78958.02,84.2,0.3467,0.00028,13.59097]
[1777899429515,36.42,78959.22,84.2,0.34703,0.00028,13.59599]
[1777899434209,36.42,78959.54,84.2,0.34712,0.00028,13.59729]
[1777899435034,36.42,78959.54,84.2,0.34712,0.00028,13.59729]
[1777899435123,36.42,78958.55,84.2,0.34684,0.00028,13.59314]
[1777899440592,36.42,78957.06,84.2,0.34643,0.00028,13.58685]
[1777899445145,36.42,78957.6,84.2,0.34657,0.00028,13.58906]
[1777899453521,36.42,78956.7,84.2,0.34625,0.00028,13.57828]
[1777899459725,36.42,78958.22,84.2,0.34667,0.00028,13.58457]
[1777899462166,36.42,78959.11,84.2,0.34691,0.00028,13.58826]
[1777899470757,36.42,78958.02,84.2,0.3466,0.00028,13.5836]
[1777899475838,36.41,78962.37,84.2,0.34779,0.00028,13.60159]
[1777899481026,36.41,78966.29,84.2,0.34887,0.00028,13.61767]
[1777899481067,36.41,78966.29,84.2,0.34887,0.00028,13.61767]
[1777899481070,36.41,78966.29,84.2,0.34887,0.00028,13.61767]
[1777899481166,36.41,78966.55,84.2,0.34894,0.00028,13.6187]
[1777899481400,36.41,78966.55,84.2,0.34894,0.00028,13.6187]
[1777899481404,36.41,78966.55,84.2,0.34894,0.00028,13.6187]
[1777899481406,36.41,78966.55,84.2,0.34894,0.00028,13.6187]
[1777899483480,36.41,78973.06,84.2,0.35073,0.00028,13.64537]
[1777899488555,36.41,78975.51,84.2,0.35141,0.00028,13.65523]
[1777899491638,36.41,78975.52,84.2,0.3514,0.00028,13.6552]
[1777899492976,36.41,78975.81,84.2,0.35148,0.00028,13.65636]
[1777899497770,36.41,78971.4,84.2,0.35026,0.00028,13.6383]
[1777899504035,36.41,78972.15,84.2,0.35046,0.00028,13.64127]
[1777899507236,36.4,78972.2,84.2,0.35047,0.00028,13.64144]
[1777899507278,36.4,78972.2,84.2,0.35047,0.00028,13.64144]
[1777899507763,36.4,78972.2,84.2,0.35047,0.00028,13.64144]
[1777899507830,36.4,78972.2,84.2,0.35047,0.00028,13.64144]
[1777899508063,36.4,78962.25,84.2,0.34772,0.00028,13.60048]
[1777899509231,36.4,78959.57,84.2,0.34698,0.00028,13.58933]
[1777899514969,36.4,78959.01,84.2,0.34675,0.00028,13.58001]
[1777899518972,36.4,78958.78,84.2,0.34669,0.00028,13.57901]
[1777899524054,36.4,78958.89,84.2,0.34671,0.00028,13.57941]
[1777899528973,36.4,78959.28,84.2,0.34682,0.00028,13.58097]
[1777899533692,36.4,78959.06,84.2,0.34675,0.00028,13.57999]
[1777899534262,36.4,78958.86,84.2,0.34669,0.00028,13.57914]
[1777899534289,36.4,78958.86,84.2,0.34669,0.00028,13.57914]
[1777899540850,36.4,78959.82,84.2,0.34695,0.00028,13.58308]
[1777899545080,36.4,78958.04,84.2,0.34646,0.00028,13.57561]
[1777899546496,36.4,78959.37,84.2,0.34683,0.00028,13.58114]
[1777899546597,36.4,78959.02,84.2,0.34673,0.00028,13.57967]
[1777899551724,36.39,78958.14,84.2,0.34647,0.00028,13.57584]
[1777899556893,36.39,78958.14,84.2,0.34646,0.00028,13.57564]
[1777899557057,36.39,78958.14,84.2,0.34646,0.00028,13.57564]
[1777899557069,36.39,78959.48,84.2,0.34683,0.00028,13.58119]
[1777899562898,36.39,78956.97,84.2,0.34613,0.00028,13.57068]
[1777899568485,36.39,78957.37,84.2,0.34624,0.00028,13.57235]
[1777899573783,36.39,78956.59,84.2,0.34596,0.00028,13.56216]
[1777899575737,36.39,78956.01,84.2,0.3458,0.00028,13.55974]
[1777899575878,36.39,78956.01,84.2,0.3458,0.00028,13.55974]
[1777899575899,36.39,78955.19,84.2,0.34558,0.00028,13.5563]
[1777899576438,36.39,78955.19,84.2,0.34558,0.00028,13.5563]
[1777899576541,36.39,78955.16,84.2,0.34557,0.00028,13.55615]
[1777899582070,36.39,78954.69,84.2,0.34544,0.00028,13.5542]
[1777899585834,36.39,78954.97,84.2,0.34552,0.00028,13.5554]
[1777899585949,36.39,78954.97,84.2,0.34552,0.00028,13.5554]
[1777899586132,36.39,78954.97,84.2,0.34552,0.00028,13.5554]
[1777899586294,36.39,78954.97,84.2,0.34552,0.00028,13.5554]
[1777899586169,36.39,78955.0,84.2,0.34553,0.00028,13.55554]
[1777899586368,36.39,78955.0,84.2,0.34553,0.00028,13.55554]
[1777899586530,36.39,78955.0,84.2,0.34553,0.00028,13.55554]
[1777899586872,36.39,78955.0,84.2,0.34553,0.00028,13.55554]
[1777899586971,36.39,78955.0,84.2,0.34553,0.00028,13.55554]
[1777899587285,36.39,78943.49,84.2,0.34236,0.00027,13.50677]
[1777899587679,36.39,78943.49,84.2,0.34236,0.00027,13.50677]
[1777899587994,36.39,78943.49,84.2,0.34236,0.00027,13.50677]
[1777899588017,36.39,78943.49,84.2,0.34236,0.00027,13.50677]
[1777899588261,36.39,78943.49,84.2,0.34236,0.00027,13.50677]
[1777899588256,36.39,78931.92,84.2,0.33919,0.00027,13.45691]
[1777899588629,36.39,78931.92,84.2,0.33919,0.00027,13.45691]
[1777899588841,36.39,78931.92,84.2,0.33919,0.00027,13.45691]
[1777899588967,36.39,78931.92,84.2,0.33919,0.00027,13.45691]
[1777899588990,36.39,78931.92,84.2,0.33919,0.00027,13.45691]
[1777899589071,36.39,78931.92,84.2,0.33919,0.00027,13.45691]
[1777899589300,36.39,78931.92,84.2,0.33919,0.00027,13.45691]
[1777899589303,36.39,78931.92,84.2,0.33919,0.00027,13.45691]
[1777899589235,36.39,78906.96,84.2,0.33238,0.00027,13.34659]
[1777899589364,36.39,78906.96,84.2,0.33238,0.00027,13.34659]
[1777899589533,36.39,78906.96,84.2,0.33238,0.00027,13.34659]
[1777899589551,36.39,78906.96,84.2,0.33238,0.00027,13.34659]
[1777899589753,36.39,78906.96,84.2,0.33238,0.00027,13.34659]
[1777899590227,36.39,78878.2,84.2,0.3246,0.00027,13.21484]
[1777899590488,36.39,78878.2,84.2,0.3246,0.00027,13.21484]
[1777899590558,36.39,78878.2,84.2,0.3246,0.00027,13.21484]
[1777899590897,36.39,78878.2,84.2,0.3246,0.00027,13.21484]
[1777899591093,36.39,78878.2,84.2,0.3246,0.00027,13.21484]
[1777899591233,36.39,78860.03,84.2,0.31973,0.00027,13.12917]
[1777899591604,36.39,78860.03,84.2,0.31973,0.00027,13.12917]
[1777899591984,36.39,78860.03,84.2,0.31973,0.00027,13.12917]
[1777899592301,36.39,78860.03,84.2,0.31973,0.00027,13.12917]
[1777899592222,36.39,78866.63,84.2,0.32149,0.00027,13.16052]
[1777899592716,36.39,78866.63,84.2,0.32149,0.00027,13.16052]
[1777899594532,36.39,78867.28,84.2,0.32167,0.00027,13.16354]
[1777899597862,36.39,78867.56,84.2,0.32174,0.00027,13.1648]
[1777899597973,36.39,78867.56,84.2,0.32174,0.00027,13.1648]
[1777899598093,36.39,78867.56,84.2,0.32174,0.00027,13.1648]
[1777899598578,36.39,78867.77,84.2,0.32179,0.00027,13.16576]
[1777899598820,36.39,78867.77,84.2,0.32179,0.00027,13.16576]
[1777899598976,36.39,78860.55,84.2,0.31985,0.00027,13.13145]
[1777899599973,36.39,78860.55,84.2,0.31985,0.00027,13.13145]
[1777899600159,36.39,78860.55,84.2,0.31985,0.00027,13.13145]
[1777899600225,36.39,78860.55,84.2,0.31985,0.00027,13.13145]
[1777899600229,36.39,78854.34,84.2,0.31819,0.00027,13.10169]
[1777899600737,36.39,78854.34,84.2,0.31819,0.00027,13.10169]
[1777899600851,36.39,78854.34,84.2,0.31819,0.00027,13.10169]
[1777899601184,36.39,78854.34,84.2,0.31819,0.00027,13.10169]
[1777899601217,36.39,78854.34,84.2,0.31819,0.00027,13.10169]
[1777899601395,36.39,78854.34,84.2,0.31819,0.00027,13.10169]
[1777899601275,36.39,78846.22,84.2,0.31603,0.00027,13.06252]
[1777899601621,36.39,78846.22,84.2,0.31603,0.00027,13.06252]
[1777899601665,36.39,78846.22,84.2,0.31603,0.00027,13.06252]
[1777899601806,36.39,78846.22,84.2,0.31603,0.00027,13.06252]
[1777899601991,36.38,78827.56,84.2,0.31106,0.00026,12.97087]
[1777899602929,36.38,78827.56,84.2,0.31106,0.00026,12.97087]
[1777899603090,36.38,78827.56,84.2,0.31106,0.00026,12.97087]
[1777899603128,36.38,78827.56,84.2,0.31106,0.00026,12.97087]
[1777899603648,36.38,78824.82,84.2,0.31033,0.00026,12.95721]
[1777899604181,36.38,78815.59,84.2,0.3079,0.00026,12.91114]
[1777899605606,36.38,78817.63,84.2,0.30844,0.00026,12.92139]
[1777899605755,36.38,78817.63,84.2,0.30844,0.00026,12.92139]
[1777899605832,36.38,78817.63,84.2,0.30844,0.00026,12.92139]
[1777899605990,36.38,78817.63,84.2,0.30844,0.00026,12.92139]
[1777899606029,36.38,78817.63,84.2,0.30844,0.00026,12.92139]
[1777899606151,36.38,78817.63,84.2,0.30844,0.00026,12.92139]
[1777899606222,36.38,78817.63,84.2,0.30844,0.00026,12.92139]
[1777899606295,36.38,78817.63,84.2,0.30844,0.00026,12.92139]
[1777899606326,36.38,78806.71,84.2,0.30557,0.00026,12.86644]
[1777899606753,36.38,78806.71,84.2,0.30557,0.00026,12.86644]
[1777899606974,36.38,78806.71,84.2,0.30557,0.00026,12.86644]
[1777899607059,36.38,78806.71,84.2,0.30557,0.00026,12.86644]
[1777899607104,36.38,78796.63,84.2,0.30292,0.00026,12.8151]
[1777899608570,36.38,78798.63,84.2,0.30345,0.00026,12.82533]
[1777899609045,36.38,78798.63,84.2,0.30345,0.00026,12.82533]
[1777899609163,36.38,78798.63,84.2,0.30345,0.00026,12.82533]
[1777899610097,36.38,78802.2,84.2,0.30438,0.00026,12.84353]
[1777899610326,36.38,78802.2,84.2,0.30438,0.00026,12.84353]
[1777899610257,36.38,78801.41,84.2,0.30417,0.00026,12.83943]
[1777899610702,36.38,78801.41,84.2,0.30417,0.00026,12.83943]
[1777899611183,36.38,78801.41,84.2,0.30417,0.00026,12.83943]
[1777899611300,36.38,78793.33,84.2,0.30205,0.00026,12.79805]
[1777899611348,36.38,78793.33,84.2,0.30205,0.00026,12.79805]
[1777899611573,36.38,78793.33,84.2,0.30205,0.00026,12.79805]
[1777899611616,36.38,78793.33,84.2,0.30205,0.00026,12.79805]
[1777899611692,36.38,78793.33,84.2,0.30205,0.00026,12.79805]
[1777899612273,36.38,78793.33,84.2,0.30205,0.00026,12.79805]
[1777899612263,36.38,78787.85,84.2,0.30062,0.00026,12.76977]
[1777899612498,36.38,78787.85,84.2,0.30062,0.00026,12.76977]
[1777899612575,36.38,78787.85,84.2,0.30062,0.00026,12.76977]
[1777899612660,36.38,78787.85,84.2,0.30062,0.00026,12.76977]
[1777899612874,36.38,78787.85,84.2,0.30062,0.00026,12.76977]
[1777899613021,36.38,78787.85,84.2,0.30062,0.00026,12.76977]
[1777899613287,36.38,78787.85,84.2,0.30062,0.00026,12.76977]
[1777899613292,36.38,78759.98,84.2,0.29338,0.00026,12.6238]
[1777899613553,36.38,78759.98,84.2,0.29338,0.00026,12.6238]
[1777899614006,36.38,78759.98,84.2,0.29338,0.00026,12.6238]
[1777899614129,36.38,78759.98,84.2,0.29338,0.00026,12.6238]
[1777899614218,36.38,78759.98,84.2,0.29338,0.00026,12.6238]
[1777899614256,36.38,78745.15,84.2,0.28957,0.00026,12.54455]
[1777899614555,36.38,78745.15,84.2,0.28957,0.00026,12.54455]
[1777899615043,36.38,78745.15,84.2,0.28957,0.00026,12.54455]
[1777899615400,36.38,78746.02,84.2,0.28979,0.00026,12.54923]
[1777899615473,36.38,78746.02,84.2,0.28979,0.00026,12.54923]
[1777899615530,36.38,78746.02,84.2,0.28979,0.00026,12.54923]
[1777899615683,36.38,78746.02,84.2,0.28979,0.00026,12.54923]
[1777899615732,36.38,78746.02,84.2,0.28979,0.00026,12.54923]
[1777899615791,36.38,78746.02,84.2,0.28979,0.00026,12.54923]
[1777899615916,36.38,78746.02,84.2,0.28979,0.00026,12.54923]
[1777899615926,36.39,78756.84,84.2,0.29263,0.00026,12.60833]
[1777899616341,36.39,78756.84,84.2,0.29263,0.00026,12.60833]
[1777899617275,36.39,78765.23,84.2,0.2948,0.00026,12.65275]
[1777899618045,36.39,78765.23,84.2,0.2948,0.00026,12.65275]
[1777899618324,36.4,78772.7,84.2,0.29678,0.00026,12.693]
[1777899618554,36.4,78772.7,84.2,0.29678,0.00026,12.693]
[1777899618857,36.4,78772.7,84.2,0.29678,0.00026,12.693]
[1777899619054,36.4,78772.7,84.2,0.29678,0.00026,12.693]
[1777899620172,36.4,78771.19,84.2,0.29639,0.00026,12.68508]
[1777899620299,36.4,78771.19,84.2,0.29639,0.00026,12.68508]
[1777899620246,36.4,78775.69,84.2,0.29756,0.00026,12.70862]
[1777899620571,36.4,78775.69,84.2,0.29756,0.00026,12.70862]
[1777899620923,36.4,78770.53,84.2,0.29622,0.00026,12.68163]
[1777899621588,36.4,78770.53,84.2,0.29622,0.00026,12.68163]
[1777899622065,36.4,78770.53,84.2,0.29622,0.00026,12.68163]
[1777899622087,36.4,78770.53,84.2,0.29622,0.00026,12.68163]
[1777899622232,36.4,78770.53,84.2,0.29622,0.00026,12.68163]
[1777899622277,36.4,78770.53,84.2,0.29622,0.00026,12.68163]
[1777899623187,36.4,78755.83,84.2,0.29242,0.00026,12.60396]
[1777899624166,36.4,78755.83,84.2,0.29242,0.00026,12.60396]
[1777899624203,36.4,78755.83,84.2,0.29242,0.00026,12.60396]
[1777899624215,36.4,78751.23,84.2,0.29124,0.00026,12.57947]
[1777899624687,36.4,78751.23,84.2,0.29124,0.00026,12.57947]
[1777899624951,36.41,78756.08,84.2,0.29254,0.00026,12.60636]
[1777899625958,36.41,78762.74,84.2,0.29426,0.00026,12.64172]
[1777899628577,36.41,78763.73,84.2,0.29452,0.00026,12.64703]
[1777899629311,36.41,78763.73,84.2,0.29452,0.00026,12.64703]
[1777899628979,36.41,78759.12,84.2,0.29333,0.00026,12.62263]
[1777899629673,36.41,78759.12,84.2,0.29333,0.00026,12.62263]
[1777899629986,36.41,78761.43,84.2,0.29393,0.00026,12.63492]
[1777899631693,36.41,78763.77,84.2,0.29445,0.00026,12.6401]
[1777899631709,36.41,78763.77,84.2,0.29445,0.00026,12.6401]
[1777899631762,36.41,78763.77,84.2,0.29445,0.00026,12.6401]
[1777899631980,36.41,78763.77,84.2,0.29445,0.00026,12.6401]
[1777899632197,36.41,78763.77,84.2,0.29445,0.00026,12.6401]
[1777899632230,36.41,78763.77,84.2,0.29445,0.00026,12.6401]
[1777899632263,36.41,78763.77,84.2,0.29445,0.00026,12.6401]
[1777899632439,36.41,78763.77,84.2,0.29445,0.00026,12.6401]
[1777899632265,36.41,78752.62,84.2,0.29158,0.00026,12.58096]
[1777899632653,36.41,78752.62,84.2,0.29158,0.00026,12.58096]
[1777899633004,36.41,78752.62,84.2,0.29158,0.00026,12.58096]
[1777899633178,36.41,78752.62,84.2,0.29158,0.00026,12.58096]
[1777899633242,36.41,78752.62,84.2,0.29158,0.00026,12.58096]
[1777899633302,36.41,78725.9,84.2,0.28474,0.00025,12.43674]
[1777899633530,36.41,78725.9,84.2,0.28474,0.00025,12.43674]
[1777899633780,36.41,78725.9,84.2,0.28474,0.00025,12.43674]
[1777899634032,36.41,78707.81,84.2,0.28016,0.00025,12.33723]
[1777899634937,36.41,78707.81,84.2,0.28016,0.00025,12.33723]
[1777899635335,36.41,78707.81,84.2,0.28016,0.00025,12.33723]
[1777899635252,36.41,78705.76,84.2,0.27964,0.00025,12.3258]
[1777899635894,36.41,78705.76,84.2,0.27964,0.00025,12.3258]
[1777899636111,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899636575,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899636593,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899636628,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899637024,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899637152,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899637158,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899637254,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899637357,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899637476,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899637484,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899637484,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899637517,36.41,78700.26,84.2,0.27826,0.00025,12.2952]
[1777899637360,36.41,78698.69,84.2,0.27786,0.00025,12.28649]
[1777899638196,36.41,78698.69,84.2,0.27786,0.00025,12.28649]
[1777899638311,36.41,78698.69,84.2,0.27786,0.00025,12.28649]
[1777899638392,36.41,78698.69,84.2,0.27786,0.00025,12.28649]
[1777899638414,36.41,78698.69,84.2,0.27786,0.00025,12.28649]
[1777899638303,36.41,78667.65,84.2,0.27011,0.00025,12.1111]
[1777899638493,36.41,78667.65,84.2,0.27011,0.00025,12.1111]
[1777899638528,36.41,78667.65,84.2,0.27011,0.00025,12.1111]
[1777899638582,36.41,78667.65,84.2,0.27011,0.00025,12.1111]
[1777899638802,36.41,78667.65,84.2,0.27011,0.00025,12.1111]
[1777899639226,36.41,78667.65,84.2,0.27011,0.00025,12.1111]
[1777899639316,36.41,78648.04,84.2,0.26527,0.00025,11.99813]
[1777899639828,36.41,78648.04,84.2,0.26527,0.00025,11.99813]
[1777899640132,36.41,78646.12,84.2,0.2648,0.00025,11.98702]
[1777899640493,36.41,78646.12,84.2,0.2648,0.00025,11.98702]
[1777899641330,36.41,78646.12,84.2,0.2648,0.00025,11.98702]
[1777899641398,36.41,78646.12,84.2,0.2648,0.00025,11.98702]
[1777899641414,36.41,78646.12,84.2,0.2648,0.00025,11.98702]
[1777899641470,36.41,78646.12,84.2,0.2648,0.00025,11.98702]
[1777899641338,36.41,78637.52,84.2,0.26269,0.00024,11.93701]
[1777899642373,36.41,78619.24,84.2,0.25824,0.00024,11.8296]
[1777899642880,36.41,78619.24,84.2,0.25824,0.00024,11.8296]
[1777899643227,36.42,78609.6,84.2,0.25597,0.00024,11.77393]
[1777899644126,36.42,78609.6,84.2,0.25597,0.00024,11.77393]
[1777899644255,36.44,78613.68,84.2,0.25704,0.00024,11.80024]
[1777899644889,36.44,78613.68,84.2,0.25704,0.00024,11.80024]
[1777899645432,36.44,78617.63,84.2,0.258,0.00024,11.82361]
[1777899645804,36.44,78617.63,84.2,0.258,0.00024,11.82361]
[1777899646346,36.46,78615.87,84.2,0.25769,0.00024,11.81608]
[1777899646664,36.46,78615.87,84.2,0.25769,0.00024,11.81608]
[1777899647367,36.46,78604.87,84.2,0.25507,0.00024,11.75155]
[1777899647511,36.46,78604.87,84.2,0.25507,0.00024,11.75155]
[1777899647526,36.46,78604.87,84.2,0.25507,0.00024,11.75155]
[1777899647595,36.46,78604.87,84.2,0.25507,0.00024,11.75155]
[1777899647596,36.46,78604.87,84.2,0.25507,0.00024,11.75155]
[1777899647712,36.46,78604.87,84.2,0.25507,0.00024,11.75155]
[1777899647866,36.46,78604.87,84.2,0.25507,0.00024,11.75155]
[1777899648206,36.46,78604.87,84.2,0.25507,0.00024,11.75155]
[1777899648238,36.48,78608.72,84.2,0.25613,0.00024,11.77767]
[1777899648415,36.48,78608.72,84.2,0.25613,0.00024,11.77767]
[1777899648495,36.48,78608.72,84.2,0.25613,0.00024,11.77767]
[1777899649932,36.48,78609.54,84.2,0.25633,0.00024,11.78253]
[1777899649956,36.48,78609.54,84.2,0.25633,0.00024,11.78253]
[1777899650492,36.48,78609.54,84.2,0.25633,0.00024,11.78253]
[1777899650278,36.49,78616.22,84.2,0.25795,0.00024,11.82225]
[1777899651277,36.51,78628.3,84.2,0.261,0.00024,11.89606]
[1777899651676,36.51,78628.3,84.2,0.261,0.00024,11.89606]
[1777899652178,36.52,78638.38,84.2,0.26355,0.00024,11.95712]
[1777899654130,36.54,78637.88,84.2,0.26354,0.00024,11.9568]
[1777899654406,36.54,78642.74,84.2,0.26474,0.00024,11.98514]
[1777899654762,36.54,78642.74,84.2,0.26474,0.00024,11.98514]
[1777899654882,36.54,78642.74,84.2,0.26474,0.00024,11.98514]
[1777899654883,36.54,78642.74,84.2,0.26474,0.00024,11.98514]
[1777899654900,36.54,78642.74,84.2,0.26474,0.00024,11.98514]
[1777899655180,36.54,78642.74,84.2,0.26474,0.00024,11.98514]
[1777899655255,36.54,78642.74,84.2,0.26474,0.00024,11.98514]
[1777899655457,36.54,78642.74,84.2,0.26474,0.00024,11.98514]
[1777899655348,36.54,78664.96,84.2,0.2702,0.00025,12.1127]
[1777899656371,36.55,78682.02,84.2,0.27446,0.00025,12.20973]
[1777899656575,36.55,78682.02,84.2,0.27446,0.00025,12.20973]
[1777899656900,36.55,78682.02,84.2,0.27446,0.00025,12.20973]
[1777899657229,36.55,78689.67,84.2,0.27637,0.00025,12.25276]
[1777899657627,36.55,78689.67,84.2,0.27637,0.00025,12.25276]
[1777899657662,36.55,78689.67,84.2,0.27637,0.00025,12.25276]
[1777899658236,36.55,78683.75,84.2,0.2749,0.00025,12.21964]
[1777899658702,36.55,78683.75,84.2,0.2749,0.00025,12.21964]
[1777899658917,36.55,78683.75,84.2,0.2749,0.00025,12.21964]
[1777899659269,36.55,78683.75,84.2,0.2749,0.00025,12.21964]
[1777899659932,36.55,78687.83,84.2,0.27592,0.00025,12.24258]
[1777899660045,36.55,78687.83,84.2,0.27592,0.00025,12.24258]
[1777899660287,36.55,78698.71,84.2,0.27864,0.00025,12.30321]
[1777899660809,36.55,78698.71,84.2,0.27864,0.00025,12.30321]
[1777899660918,36.55,78698.71,84.2,0.27864,0.00025,12.30321]
[1777899661372,36.55,78697.05,84.2,0.27823,0.00025,12.29403]
[1777899661482,36.55,78697.05,84.2,0.27823,0.00025,12.29403]
[1777899661629,36.55,78697.05,84.2,0.27823,0.00025,12.29403]
[1777899661654,36.55,78697.05,84.2,0.27823,0.00025,12.29403]
[1777899662359,36.55,78684.43,84.2,0.27507,0.00025,12.2235]
[1777899662524,36.55,78684.43,84.2,0.27507,0.00025,12.2235]
[1777899663272,36.55,78678.4,84.2,0.27356,0.00025,12.18951]
[1777899664279,36.55,78670.49,84.2,0.2716,0.00025,12.14474]
[1777899665286,36.55,78664.83,84.2,0.2702,0.00025,12.11258]
[1777899669602,36.55,78663.58,84.2,0.26989,0.00025,12.10558]
[1777899669628,36.55,78663.58,84.2,0.26989,0.00025,12.10558]
[1777899669812,36.55,78663.58,84.2,0.26989,0.00025,12.10558]
[1777899669832,36.55,78663.58,84.2,0.26989,0.00025,12.10558]
[1777899670021,36.55,78663.58,84.2,0.26989,0.00025,12.10558]
[1777899670322,36.55,78653.75,84.2,0.26747,0.00025,12.04932]
[1777899670564,36.55,78653.75,84.2,0.26747,0.00025,12.04932]
[1777899670586,36.55,78653.75,84.2,0.26747,0.00025,12.04932]
[1777899670622,36.55,78653.75,84.2,0.26747,0.00025,12.04932]
[1777899670686,36.55,78653.75,84.2,0.26747,0.00025,12.04932]
[1777899671123,36.55,78653.75,84.2,0.26747,0.00025,12.04932]
[1777899671161,36.55,78653.75,84.2,0.26747,0.00025,12.04932]
[1777899671381,36.55,78634.31,84.2,0.26271,0.00024,11.93687]
[1777899671702,36.55,78634.31,84.2,0.26271,0.00024,11.93687]
[1777899671807,36.55,78634.31,84.2,0.26271,0.00024,11.93687]
[1777899671846,36.55,78634.31,84.2,0.26271,0.00024,11.93687]
[1777899672274,36.55,78634.31,84.2,0.26271,0.00024,11.93687]
[1777899672335,36.55,78619.03,84.2,0.259,0.00024,11.84761]
[1777899673776,36.55,78615.03,84.2,0.25803,0.00024,11.82409]
[1777899673944,36.55,78615.03,84.2,0.25803,0.00024,11.82409]
[1777899674374,36.55,78596.64,84.2,0.25361,0.00024,11.71517]
[1777899674821,36.55,78596.64,84.2,0.25361,0.00024,11.71517]
[1777899675735,36.55,78592.42,84.2,0.25261,0.00024,11.69015]
[1777899675782,36.55,78592.42,84.2,0.25261,0.00024,11.69015]
[1777899676853,36.56,78596.04,84.2,0.25355,0.00024,11.71354]
[1777899677370,36.57,78600.86,84.2,0.25477,0.00024,11.74373]
[1777899677487,36.57,78600.86,84.2,0.25477,0.00024,11.74373]
[1777899678539,36.58,78600.73,84.2,0.25478,0.00024,11.74414]
[1777899678567,36.58,78600.73,84.2,0.25478,0.00024,11.74414]
[1777899678912,36.58,78600.73,84.2,0.25478,0.00024,11.74414]
[1777899678970,36.58,78600.73,84.2,0.25478,0.00024,11.74414]
[1777899679041,36.58,78600.73,84.2,0.25478,0.00024,11.74414]
[1777899679440,36.59,78611.4,84.2,0.2574,0.00024,11.8084]
[1777899679771,36.59,78611.4,84.2,0.2574,0.00024,11.8084]
[1777899681019,36.59,78612.39,84.2,0.25765,0.00024,11.8147]
[1777899681146,36.59,78612.39,84.2,0.25765,0.00024,11.8147]
[1777899681398,36.6,78618.34,84.2,0.25911,0.00024,11.85007]
[1777899682564,36.6,78618.31,84.2,0.25914,0.00024,11.85083]
[1777899682597,36.6,78618.31,84.2,0.25914,0.00024,11.85083]
[1777899682947,36.6,78618.31,84.2,0.25914,0.00024,11.85083]
[1777899683130,36.6,78618.31,84.2,0.25914,0.00024,11.85083]
[1777899683412,36.61,78613.67,84.2,0.25806,0.00024,11.8245]
[1777899684419,36.61,78607.83,84.2,0.25666,0.00024,11.79038]
[1777899685425,36.62,78601.14,84.2,0.25508,0.00024,11.75146]
[1777899686433,36.62,78596.09,84.2,0.25392,0.00024,11.72255]
[1777899686564,36.62,78596.09,84.2,0.25392,0.00024,11.72255]
[1777899687440,36.63,78590.05,84.2,0.25253,0.00024,11.68796]
[1777899691145,36.65,78594.55,84.2,0.25373,0.00024,11.71784]
[1777899691537,36.67,78598.13,84.2,0.25459,0.00024,11.73401]
[1777899692392,36.67,78598.13,84.2,0.25459,0.00024,11.73401]
[1777899692431,36.67,78598.13,84.2,0.25459,0.00024,11.73401]
[1777899692426,36.67,78594.32,84.2,0.2537,0.00024,11.71176]
[1777899692959,36.67,78593.44,84.2,0.25349,0.00024,11.70653]
[1777899693899,36.67,78593.44,84.2,0.25349,0.00024,11.70653]
[1777899695405,36.69,78607.56,84.2,0.25698,0.00024,11.79273]
[1777899696595,36.69,78611.63,84.2,0.25796,0.00024,11.81665]
[1777899697460,36.69,78609.98,84.2,0.25757,0.00024,11.8071]
[1777899697503,36.69,78609.98,84.2,0.25757,0.00024,11.8071]
[1777899697854,36.69,78609.98,84.2,0.25757,0.00024,11.8071]
[1777899698429,36.69,78609.98,84.2,0.25757,0.00024,11.8071]
[1777899698439,36.69,78609.98,84.2,0.25757,0.00024,11.8071]
[1777899698461,36.69,78621.62,84.2,0.26038,0.00024,11.87538]
[1777899698625,36.69,78621.62,84.2,0.26038,0.00024,11.87538]
[1777899699149,36.69,78626.28,84.2,0.26151,0.00024,11.90252]
[1777899700428,36.69,78626.28,84.2,0.26151,0.00024,11.90252]
[1777899700593,36.69,78624.4,84.2,0.26106,0.00024,11.89163]
[1777899701052,36.69,78624.4,84.2,0.26106,0.00024,11.89163]
[1777899701145,36.69,78624.2,84.2,0.26101,0.00024,11.89047]
[1777899703422,36.69,78615.85,84.2,0.25899,0.00024,11.84173]
[1777899706350,36.69,78612.47,84.2,0.25818,0.00024,11.82194]
[1777899706463,36.69,78612.47,84.2,0.25818,0.00024,11.82194]
[1777899706394,36.69,78612.01,84.2,0.25807,0.00024,11.81927]
[1777899708720,36.7,78615.15,84.2,0.25883,0.00024,11.83777]
[1777899709394,36.7,78615.15,84.2,0.25884,0.00024,11.83795]
[1777899709494,36.7,78615.15,84.2,0.25884,0.00024,11.83795]
[1777899709598,36.7,78614.39,84.2,0.25865,0.00024,11.8335]
[1777899710745,36.7,78614.39,84.2,0.25865,0.00024,11.8335]
[1777899711526,36.7,78617.62,84.2,0.25944,0.00024,11.85259]
[1777899711555,36.7,78617.62,84.2,0.25944,0.00024,11.85259]
[1777899711862,36.7,78617.62,84.2,0.25944,0.00024,11.85259]
[1777899711982,36.7,78617.62,84.2,0.25944,0.00024,11.85259]
[1777899712239,36.7,78622.42,84.2,0.2606,0.00024,11.8806]
[1777899712663,36.7,78622.42,84.2,0.2606,0.00024,11.8806]
[1777899712745,36.7,78622.42,84.2,0.2606,0.00024,11.8806]
[1777899712761,36.7,78622.42,84.2,0.2606,0.00024,11.8806]
[1777899712811,36.7,78622.42,84.2,0.2606,0.00024,11.8806]
[1777899712840,36.7,78622.42,84.2,0.2606,0.00024,11.8806]
[1777899712872,36.7,78622.42,84.2,0.2606,0.00024,11.8806]
[1777899713044,36.7,78622.42,84.2,0.2606,0.00024,11.8806]
[1777899713196,36.7,78622.42,84.2,0.2606,0.00024,11.8806]
[1777899713221,36.7,78622.42,84.2,0.2606,0.00024,11.8806]
[1777899713488,36.7,78633.76,84.2,0.26338,0.00024,11.9471]
[1777899713504,36.7,78633.76,84.2,0.26338,0.00024,11.9471]
[1777899713814,36.7,78633.76,84.2,0.26338,0.00024,11.9471]
[1777899713910,36.7,78633.76,84.2,0.26338,0.00024,11.9471]
[1777899714167,36.7,78633.76,84.2,0.26338,0.00024,11.9471]
[1777899714497,36.7,78652.92,84.2,0.26806,0.00025,12.05722]
[1777899714614,36.7,78652.92,84.2,0.26806,0.00025,12.05722]
[1777899715388,36.7,78669.94,84.2,0.27225,0.00025,12.15375]
[1777899716521,36.7,78673.41,84.2,0.27311,0.00025,12.17332]
[1777899717344,36.7,78673.41,84.2,0.27311,0.00025,12.17332]
[1777899717389,36.7,78673.41,84.2,0.27311,0.00025,12.17332]
[1777899717475,36.7,78670.86,84.2,0.27247,0.00025,12.15891]
[1777899717674,36.7,78670.86,84.2,0.27247,0.00025,12.15891]
[1777899717841,36.7,78670.86,84.2,0.27247,0.00025,12.15891]
[1777899719408,36.7,78669.16,84.2,0.27205,0.00025,12.14927]
[1777899719456,36.7,78664.26,84.2,0.27084,0.00025,12.12156]
[1777899719531,36.7,78664.26,84.2,0.27084,0.00025,12.12156]
[1777899719850,36.7,78664.26,84.2,0.27084,0.00025,12.12156]
[1777899719871,36.7,78664.26,84.2,0.27084,0.00025,12.12156]
[1777899719991,36.7,78664.26,84.2,0.27084,0.00025,12.12156]
[1777899720048,36.7,78664.26,84.2,0.27084,0.00025,12.12156]
[1777899721403,36.7,78658.6,84.2,0.26944,0.00025,12.08928]
[1777899721575,36.7,78658.6,84.2,0.26944,0.00025,12.08928]
[1777899721682,36.7,78658.6,84.2,0.26944,0.00025,12.08928]
[1777899722204,36.7,78650.78,84.2,0.26752,0.00025,12.04471]
[1777899722511,36.7,78650.78,84.2,0.26752,0.00025,12.04471]
[1777899723402,36.7,78650.78,84.2,0.26752,0.00025,12.04471]
[1777899725313,36.7,78648.12,84.2,0.26685,0.00024,12.02916]
[1777899725975,36.7,78645.36,84.2,0.26618,0.00024,12.01326]
[1777899726331,36.7,78645.36,84.2,0.26618,0.00024,12.01326]
[1777899726446,36.7,78645.36,84.2,0.26618,0.00024,12.01326]
[1777899726432,36.7,78649.06,84.2,0.26708,0.00024,12.03443]
[1777899727748,36.7,78655.54,84.2,0.26867,0.00025,12.07147]
[1777899728621,36.7,78655.54,84.2,0.26867,0.00025,12.07147]
[1777899730122,36.7,78654.88,84.2,0.26851,0.00025,12.06773]
[1777899735329,36.7,78658.55,84.2,0.26942,0.00025,12.08874]
[1777899738135,36.7,78658.56,84.2,0.26942,0.00025,12.08877]
[1777899738142,36.7,78658.56,84.2,0.26942,0.00025,12.08877]
[1777899739355,36.7,78665.18,84.2,0.27104,0.00025,12.12625]
[1777899740908,36.7,78669.14,84.2,0.27202,0.00025,12.14855]
[1777899742989,36.7,78669.39,84.2,0.27208,0.00025,12.1499]
[1777899745143,36.7,78671.66,84.2,0.27263,0.00025,12.16256]
[1777899745376,36.69,78673.28,84.2,0.27303,0.00025,12.17151]
[1777899745639,36.69,78673.28,84.2,0.27303,0.00025,12.17151]
[1777899746472,36.69,78673.28,84.2,0.27303,0.00025,12.17151]
[1777899745874,36.69,78679.37,84.2,0.27454,0.00025,12.20568]
[1777899747180,36.69,78679.37,84.2,0.27454,0.00025,12.20568]
[1777899748577,36.69,78685.81,84.2,0.27613,0.00025,12.24151]
[1777899749247,36.69,78685.81,84.2,0.27613,0.00025,12.24151]
[1777899750144,36.69,78687.88,84.2,0.27664,0.00025,12.25296]
[1777899750403,36.69,78687.88,84.2,0.27664,0.00025,12.25296]
[1777899750909,36.69,78692.7,84.2,0.27784,0.00025,12.2797]
[1777899756002,36.69,78692.56,84.2,0.27771,0.00025,12.27149]
[1777899756677,36.69,78693.81,84.2,0.27802,0.00025,12.27839]
[1777899756936,36.69,78693.81,84.2,0.27802,0.00025,12.27839]
[1777899756966,36.69,78693.81,84.2,0.27802,0.00025,12.27839]
[1777899757513,36.69,78701.82,84.2,0.28002,0.00025,12.32251]
[1777899758445,36.69,78701.82,84.2,0.28002,0.00025,12.32251]
[1777899758535,36.69,78705.24,84.2,0.28088,0.00025,12.34122]
[1777899759480,36.69,78705.24,84.2,0.28088,0.00025,12.34122]
[1777899760027,36.69,78701.1,84.2,0.27984,0.00025,12.31839]
[1777899760857,36.69,78701.21,84.2,0.27986,0.00025,12.319]
[1777899760929,36.69,78701.21,84.2,0.27986,0.00025,12.319]
[1777899763876,36.69,78699.31,84.2,0.27938,0.00025,12.30833]
[1777899764446,36.69,78699.31,84.2,0.27938,0.00025,12.30833]
[1777899765085,36.69,78699.1,84.2,0.27932,0.00025,12.30702]
[1777899765152,36.69,78699.1,84.2,0.27932,0.00025,12.30702]
[1777899766497,36.69,78698.04,84.2,0.27905,0.00025,12.30111]
[1777899766249,36.69,78693.14,84.2,0.27783,0.00025,12.27401]
[1777899767049,36.69,78693.14,84.2,0.27783,0.00025,12.27401]
[1777899767207,36.69,78687.52,84.2,0.27642,0.00025,12.2427]
[1777899768769,36.68,78687.25,84.2,0.27635,0.00025,12.24106]
[1777899768954,36.68,78687.25,84.2,0.27635,0.00025,12.24106]
[1777899769027,36.68,78687.25,84.2,0.27635,0.00025,12.24106]
[1777899769400,36.68,78682.05,84.2,0.27504,0.00025,12.21178]
[1777899770086,36.68,78682.05,84.2,0.27504,0.00025,12.21178]
[1777899770301,36.68,78682.05,84.2,0.27504,0.00025,12.21178]
[1777899770604,36.68,78678.93,84.2,0.27426,0.00025,12.19421]
[1777899772186,36.68,78678.08,84.2,0.27404,0.00025,12.18934]
[1777899773809,36.68,78677.65,84.2,0.27393,0.00025,12.18683]
[1777899774333,36.68,78678.71,84.2,0.27419,0.00025,12.19258]
[1777899777427,36.68,78665.96,84.2,0.27102,0.00025,12.12053]
[1777899778078,36.68,78665.96,84.2,0.27102,0.00025,12.12053]
[1777899778090,36.68,78665.96,84.2,0.27102,0.00025,12.12053]
[1777899778103,36.68,78663.46,84.2,0.2704,0.00025,12.10636]
[1777899780055,36.68,78663.1,84.2,0.27032,0.00025,12.1043]
[1777899780606,36.68,78662.57,84.2,0.27018,0.00025,12.10127]
[1777899780653,36.68,78662.57,84.2,0.27018,0.00025,12.10127]
[1777899780790,36.68,78662.57,84.2,0.27018,0.00025,12.10127]
[1777899780877,36.68,78662.57,84.2,0.27018,0.00025,12.10127]
[1777899781297,36.68,78662.57,84.2,0.27018,0.00025,12.10127]
[1777899781379,36.67,78656.8,84.2,0.26875,0.00025,12.06825]
[1777899781911,36.67,78656.8,84.2,0.26875,0.00025,12.06825]
[1777899781933,36.67,78656.8,84.2,0.26875,0.00025,12.06825]
[1777899782391,36.67,78656.8,84.2,0.26875,0.00025,12.06825]
[1777899782462,36.67,78651.4,84.2,0.26742,0.00025,12.03727]
[1777899783110,36.67,78651.4,84.2,0.26742,0.00025,12.03727]
[1777899783139,36.67,78648.84,84.2,0.26679,0.00024,12.0226]
[1777899786101,36.67,78647.65,84.2,0.2665,0.00024,12.01572]
[1777899786159,36.67,78646.68,84.2,0.26626,0.00024,12.01013]
[1777899787525,36.67,78646.68,84.2,0.26626,0.00024,12.01013]
[1777899787849,36.67,78644.0,84.2,0.2656,0.00024,11.99454]
[1777899788322,36.67,78645.02,84.2,0.26585,0.00024,12.00041]
[1777899788909,36.67,78645.02,84.2,0.26585,0.00024,12.00041]
[1777899789449,36.67,78645.02,84.2,0.26585,0.00024,12.00041]
[1777899789496,36.67,78645.02,84.2,0.26585,0.00024,12.00041]
[1777899791198,36.67,78639.7,84.2,0.26455,0.00024,11.96979]
[1777899791721,36.67,78639.7,84.2,0.26455,0.00024,11.96979]
[1777899792205,36.67,78639.47,84.2,0.26449,0.00024,11.96848]
[1777899795293,36.67,78638.55,84.2,0.26426,0.00024,11.96307]
[1777899795300,36.67,78638.67,84.2,0.26429,0.00024,11.96366]
[1777899797520,36.67,78638.6,84.2,0.26427,0.00024,11.96325]
[1777899797701,36.67,78638.51,84.2,0.26425,0.00024,11.96277]
[1777899798110,36.67,78638.51,84.2,0.26425,0.00024,11.96277]
[1777899798247,36.67,78638.08,84.2,0.26415,0.00024,11.96032]
[1777899799227,36.67,78638.08,84.2,0.26415,0.00024,11.96032]
[1777899799308,36.67,78638.08,84.2,0.26415,0.00024,11.96032]
[1777899799634,36.67,78636.57,84.2,0.26378,0.00024,11.95149]
[1777899800593,36.67,78634.02,84.2,0.26315,0.00024,11.93669]
[1777899800619,36.67,78634.02,84.2,0.26315,0.00024,11.93669]
[1777899801186,36.67,78634.02,84.2,0.26315,0.00024,11.93669]
[1777899801216,36.67,78634.02,84.2,0.26315,0.00024,11.93669]
[1777899801534,36.67,78621.27,84.2,0.26006,0.00024,11.86251]
[1777899801704,36.67,78621.27,84.2,0.26006,0.00024,11.86251]
[1777899802278,36.67,78611.73,84.2,0.25775,0.00024,11.80662]
[1777899802821,36.67,78611.73,84.2,0.25775,0.00024,11.80662]
[1777899803323,36.67,78609.81,84.2,0.2573,0.00024,11.79545]
[1777899804068,36.67,78609.81,84.2,0.2573,0.00024,11.79545]
[1777899805363,36.67,78609.35,84.2,0.25719,0.00024,11.7928]
[1777899807466,36.68,78604.52,84.2,0.25607,0.00024,11.76538]
[1777899807512,36.68,78604.52,84.2,0.25607,0.00024,11.76538]
[1777899808934,36.69,78609.57,84.2,0.25734,0.00024,11.79631]
[1777899808960,36.69,78609.57,84.2,0.25734,0.00024,11.79631]
[1777899809578,36.69,78609.57,84.2,0.25734,0.00024,11.79631]
[1777899809327,36.69,78609.77,84.2,0.25739,0.00024,11.79761]
[1777899810334,36.69,78609.9,84.2,0.25742,0.00024,11.79849]
[1777899811330,36.69,78609.9,84.2,0.25742,0.00024,11.79849]
[1777899811341,36.69,78608.32,84.2,0.25695,0.00024,11.78186]
[1777899813409,36.69,78609.84,84.2,0.25733,0.00024,11.79094]
[1777899813424,36.69,78609.84,84.2,0.25733,0.00024,11.79094]
[1777899813538,36.69,78609.84,84.2,0.25733,0.00024,11.79094]
[1777899813646,36.69,78611.01,84.2,0.25761,0.00024,11.79795]
[1777899814220,36.69,78611.01,84.2,0.25761,0.00024,11.79795]
[1777899814362,36.69,78617.65,84.2,0.25922,0.00024,11.83701]
[1777899815146,36.69,78617.65,84.2,0.25922,0.00024,11.83701]
[1777899815481,36.69,78624.9,84.2,0.26098,0.00024,11.87941]
[1777899817156,36.69,78625.38,84.2,0.2611,0.00024,11.88224]
[1777899817752,36.69,78626.99,84.2,0.26149,0.00024,11.89165]
[1777899817776,36.69,78626.99,84.2,0.26149,0.00024,11.89165]
[1777899818235,36.69,78626.99,84.2,0.26149,0.00024,11.89165]
[1777899818239,36.69,78626.99,84.2,0.26149,0.00024,11.89165]
[1777899818530,36.69,78618.35,84.2,0.2594,0.00024,11.8413]
[1777899819514,36.69,78607.69,84.2,0.25683,0.00024,11.77884]
[1777899821336,36.69,78606.94,84.2,0.25666,0.00024,11.77457]
[1777899823204,36.7,78608.47,84.2,0.25704,0.00024,11.78389]
[1777899824803,36.7,78608.13,84.2,0.25697,0.00024,11.78218]
[1777899825460,36.7,78608.13,84.2,0.25697,0.00024,11.78218]
[1777899825504,36.7,78608.13,84.2,0.25697,0.00024,11.78218]
[1777899825560,36.7,78607.97,84.2,0.25694,0.00024,11.78139]
[1777899826118,36.7,78607.97,84.2,0.25694,0.00024,11.78139]
[1777899826140,36.7,78607.97,84.2,0.25694,0.00024,11.78139]
[1777899826193,36.7,78607.97,84.2,0.25694,0.00024,11.78139]
[1777899826449,36.7,78601.96,84.2,0.2555,0.00024,11.74602]
[1777899826969,36.7,78601.96,84.2,0.2555,0.00024,11.74602]
[1777899827561,36.7,78593.31,84.2,0.25343,0.00024,11.69479]
[1777899830521,36.7,78590.25,84.2,0.2527,0.00024,11.67672]
[1777899831495,36.7,78593.25,84.2,0.25342,0.00024,11.69462]
[1777899831912,36.7,78595.0,84.2,0.25384,0.00024,11.70506]
[1777899832192,36.7,78595.0,84.2,0.25384,0.00024,11.70506]
[1777899832491,36.7,78595.06,84.2,0.25386,0.00024,11.70545]
[1777899832656,36.7,78595.06,84.2,0.25386,0.00024,11.70545]
[1777899833396,36.7,78595.06,84.2,0.25386,0.00024,11.70545]
[1777899833497,36.7,78601.02,84.2,0.25529,0.00024,11.74087]
[1777899834668,36.7,78603.2,84.2,0.25582,0.00024,11.75393]
[1777899837351,36.71,78603.84,84.2,0.25599,0.00024,11.75806]
[1777899839155,36.71,78604.02,84.2,0.25604,0.00024,11.75946]
[1777899839885,36.71,78602.15,84.2,0.2556,0.00024,11.7486]
[1777899840365,36.71,78602.15,84.2,0.2556,0.00024,11.7486]
[1777899840547,36.71,78598.57,84.2,0.25475,0.00024,11.72758]
[1777899840913,36.71,78598.57,84.2,0.25475,0.00024,11.72758]
[1777899844004,36.71,78597.22,84.2,0.25443,0.00024,11.71965]
[1777899845483,36.71,78597.19,84.2,0.25442,0.00024,11.71949]
[1777899847867,36.71,78594.98,84.2,0.2539,0.00024,11.70646]
[1777899848607,36.71,78594.98,84.2,0.2539,0.00024,11.70646]
[1777899851254,36.71,78593.63,84.2,0.25358,0.00024,11.69855]
[1777899854063,36.71,78594.25,84.2,0.25373,0.00024,11.7023]
[1777899860137,36.72,78595.24,84.2,0.25398,0.00024,11.70835]
[1777899861085,36.72,78595.05,84.2,0.25393,0.00024,11.70724]
[1777899861317,36.72,78595.05,84.2,0.25393,0.00024,11.70724]
[1777899861610,36.72,78595.05,84.2,0.25393,0.00024,11.70724]
[1777899861627,36.72,78593.55,84.2,0.25358,0.00024,11.6984]
[1777899862033,36.72,78593.55,84.2,0.25358,0.00024,11.6984]
[1777899862067,36.72,78593.55,84.2,0.25358,0.00024,11.6984]
[1777899862396,36.72,78593.55,84.2,0.25358,0.00024,11.6984]
[1777899862595,36.72,78582.06,84.2,0.25085,0.00024,11.63011]
[1777899863632,36.72,78577.28,84.2,0.24972,0.00024,11.60165]
[1777899865659,36.73,78580.45,84.2,0.25052,0.00024,11.62194]
[1777899868172,36.73,78582.86,84.2,0.25114,0.00024,11.63749]
[1777899869453,36.73,78582.88,84.2,0.25115,0.00024,11.6377]
[1777899870908,36.74,78586.76,84.2,0.25208,0.00024,11.66098]
[1777899871425,36.74,78586.76,84.2,0.25208,0.00024,11.66098]
[1777899871977,36.74,78586.58,84.2,0.25194,0.00024,11.65254]
[1777899872397,36.74,78586.58,84.2,0.25194,0.00024,11.65254]
[1777899873315,36.74,78587.36,84.2,0.25213,0.00024,11.65724]
[1777899873375,36.74,78587.36,84.2,0.25213,0.00024,11.65724]
[1777899873433,36.74,78587.36,84.2,0.25213,0.00024,11.65724]
[1777899873521,36.74,78587.36,84.2,0.25213,0.00024,11.65724]
[1777899873977,36.74,78583.4,84.2,0.25119,0.00024,11.63373]
[1777899873996,36.74,78583.4,84.2,0.25119,0.00024,11.63373]
[1777899874162,36.74,78583.4,84.2,0.25119,0.00024,11.63373]
[1777899874258,36.74,78583.4,84.2,0.25119,0.00024,11.63373]
[1777899874393,36.74,78583.4,84.2,0.25119,0.00024,11.63373]
[1777899874647,36.74,78607.82,84.2,0.25703,0.00024,11.7783]
[1777899874950,36.74,78607.82,84.2,0.25703,0.00024,11.7783]
[1777899875139,36.74,78607.82,84.2,0.25703,0.00024,11.7783]
[1777899875201,36.74,78607.82,84.2,0.25703,0.00024,11.7783]
[1777899875356,36.74,78607.82,84.2,0.25703,0.00024,11.7783]
[1777899875469,36.74,78607.82,84.2,0.25703,0.00024,11.7783]
[1777899875557,36.74,78607.82,84.2,0.25703,0.00024,11.7783]
[1777899875589,36.74,78634.7,84.2,0.26352,0.00024,11.93487]
[1777899875970,36.74,78634.7,84.2,0.26352,0.00024,11.93487]
[1777899875971,36.74,78634.7,84.2,0.26352,0.00024,11.93487]
[1777899876613,36.74,78664.2,84.2,0.27075,0.00025,12.10347]
[1777899877531,36.74,78664.2,84.2,0.27075,0.00025,12.10347]
[1777899877535,36.74,78664.2,84.2,0.27075,0.00025,12.10347]
[1777899877537,36.74,78664.2,84.2,0.27075,0.00025,12.10347]
[1777899877584,36.74,78664.67,84.2,0.27086,0.00025,12.10608]
[1777899879044,36.74,78668.04,84.2,0.27169,0.00025,12.12514]
[1777899879177,36.74,78668.04,84.2,0.27169,0.00025,12.12514]
[1777899879323,36.74,78668.04,84.2,0.27169,0.00025,12.12514]
[1777899879452,36.74,78668.04,84.2,0.27169,0.00025,12.12514]
[1777899879666,36.74,78673.23,84.2,0.27298,0.00025,12.15435]
[1777899880346,36.74,78673.23,84.2,0.27298,0.00025,12.15435]
[1777899880610,36.74,78673.23,84.2,0.27298,0.00025,12.15435]
[1777899880643,36.74,78673.23,84.2,0.27298,0.00025,12.15435]
[1777899880658,36.74,78673.23,84.2,0.27298,0.00025,12.15435]
[1777899880670,36.74,78673.23,84.2,0.27298,0.00025,12.15435]
[1777899880656,36.74,78681.3,84.2,0.27498,0.00025,12.19951]
[1777899881023,36.74,78681.3,84.2,0.27498,0.00025,12.19951]
[1777899881050,36.74,78681.3,84.2,0.27498,0.00025,12.19951]
[1777899881360,36.74,78681.3,84.2,0.27498,0.00025,12.19951]
[1777899881490,36.74,78681.3,84.2,0.27498,0.00025,12.19951]
[1777899881620,36.74,78692.94,84.2,0.27788,0.00025,12.26426]
[1777899882187,36.74,78692.94,84.2,0.27788,0.00025,12.26426]
[1777899882433,36.74,78706.66,84.2,0.28131,0.00025,12.33978]
[1777899883543,36.74,78716.19,84.2,0.2837,0.00025,12.39163]
[1777899884442,36.74,78716.19,84.2,0.2837,0.00025,12.39163]
[1777899884479,36.74,78716.19,84.2,0.2837,0.00025,12.39163]
[1777899885165,36.73,78719.71,84.2,0.28459,0.00025,12.41062]
[1777899885169,36.73,78719.71,84.2,0.28459,0.00025,12.41062]
[1777899885417,36.73,78719.71,84.2,0.28459,0.00025,12.41062]
[1777899885436,36.73,78719.71,84.2,0.28459,0.00025,12.41062]
[1777899886312,36.73,78718.96,84.2,0.28439,0.00025,12.40647]
[1777899887184,36.73,78718.31,84.2,0.28422,0.00025,12.40286]
[1777899887187,36.73,78718.31,84.2,0.28422,0.00025,12.40286]
[1777899887285,36.73,78712.5,84.2,0.28276,0.00025,12.37128]
[1777899888438,36.73,78706.07,84.2,0.28114,0.00025,12.33607]
[1777899889631,36.73,78706.07,84.2,0.28114,0.00025,12.33607]
[1777899889641,36.73,78706.07,84.2,0.28114,0.00025,12.33607]
[1777899889652,36.73,78706.07,84.2,0.28114,0.00025,12.33607]
[1777899889964,36.73,78708.78,84.2,0.28182,0.00025,12.35086]
[1777899889979,36.73,78708.78,84.2,0.28182,0.00025,12.35086]
[1777899890014,36.73,78708.78,84.2,0.28182,0.00025,12.35086]
[1777899890325,36.73,78708.78,84.2,0.28182,0.00025,12.35086]
[1777899890599,36.73,78708.78,84.2,0.28182,0.00025,12.35086]
[1777899890660,36.73,78700.63,84.2,0.27977,0.00025,12.30602]
[1777899890796,36.73,78700.63,84.2,0.27977,0.00025,12.30602]
[1777899891170,36.73,78700.63,84.2,0.27977,0.00025,12.30602]
[1777899891267,36.73,78695.68,84.2,0.27853,0.00025,12.27873]
[1777899893474,36.73,78694.04,84.2,0.27811,0.00025,12.26943]
[1777899893627,36.73,78691.01,84.2,0.27735,0.00025,12.25255]
[1777899893803,36.73,78691.01,84.2,0.27735,0.00025,12.25255]
[1777899896031,36.73,78696.08,84.2,0.27861,0.00025,12.28054]
[1777899896642,36.73,78701.25,84.2,0.2799,0.00025,12.30896]
[1777899900135,36.72,78703.86,84.2,0.28054,0.00025,12.32305]
[1777899900270,36.72,78703.86,84.2,0.28054,0.00025,12.32305]
[1777899900881,36.72,78704.29,84.2,0.28065,0.00025,12.32541]
[1777899901687,36.72,78704.29,84.2,0.28065,0.00025,12.32541]
[1777899902548,36.72,78702.97,84.2,0.28031,0.00025,12.31792]
[1777899903757,36.72,78702.57,84.2,0.28021,0.00025,12.31573]
[1777899903806,36.72,78702.57,84.2,0.28021,0.00025,12.31573]
[1777899904052,36.72,78702.57,84.2,0.28021,0.00025,12.31573]
[1777899904629,36.72,78697.04,84.2,0.27882,0.00025,12.28516]
[1777899905552,36.72,78691.17,84.2,0.27735,0.00025,12.25266]
[1777899906023,36.72,78691.17,84.2,0.27735,0.00025,12.25266]
[1777899906591,36.72,78691.17,84.2,0.27735,0.00025,12.25266]
[1777899909681,36.72,78696.45,84.2,0.27866,0.00025,12.28173]
[1777899914997,36.72,78696.35,84.2,0.27863,0.00025,12.28103]
[1777899915016,36.72,78696.35,84.2,0.27863,0.00025,12.28103]
[1777899916140,36.72,78699.9,84.2,0.27952,0.00025,12.30058]
[1777899916241,36.72,78703.52,84.2,0.28042,0.00025,12.32044]
[1777899917815,36.72,78703.53,84.2,0.28042,0.00025,12.32046]
[1777899918377,36.72,78703.53,84.2,0.28042,0.00025,12.32046]
[1777899921467,36.72,78699.8,84.2,0.27949,0.00025,12.29995]
[1777899926977,36.72,78701.99,84.2,0.28005,0.00025,12.31228]
[1777899932193,36.72,78703.83,84.2,0.28044,0.00025,12.31539]
[1777899935303,36.72,78705.78,84.2,0.28093,0.00025,12.3262]
[1777899935630,36.72,78705.78,84.2,0.28093,0.00025,12.3262]
[1777899935709,36.72,78701.93,84.2,0.27997,0.00025,12.30515]
[1777899935749,36.72,78701.93,84.2,0.27997,0.00025,12.30515]
[1777899936431,36.72,78695.38,84.2,0.27833,0.00025,12.26903]
[1777899937228,36.73,78689.63,84.2,0.2769,0.00025,12.23718]
[1777899942263,36.73,78692.25,84.2,0.27756,0.00025,12.25184]
[1777899945313,36.73,78691.72,84.2,0.27743,0.00025,12.24897]
[1777899948715,36.73,78685.7,84.2,0.27593,0.00025,12.21563]
[1777899948846,36.73,78685.7,84.2,0.27593,0.00025,12.21563]
[1777899949086,36.73,78685.7,84.2,0.27593,0.00025,12.21563]
[1777899949307,36.73,78685.7,84.2,0.27593,0.00025,12.21563]
[1777899949335,36.73,78685.7,84.2,0.27593,0.00025,12.21563]
[1777899949651,36.73,78669.93,84.2,0.27202,0.00025,12.12725]
[1777899950319,36.73,78661.81,84.2,0.27001,0.00025,12.08134]
[1777899951345,36.73,78661.81,84.2,0.27001,0.00025,12.08134]
[1777899952226,36.73,78661.66,84.2,0.26997,0.00025,12.08048]
[1777899954329,36.73,78661.86,84.2,0.27003,0.00025,12.08167]
[1777899954429,36.73,78661.86,84.2,0.27003,0.00025,12.08167]
[1777899954661,36.73,78661.86,84.2,0.27003,0.00025,12.08167]
[1777899955528,36.73,78662.18,84.2,0.27011,0.00025,12.08353]
[1777899955737,36.73,78662.18,84.2,0.27011,0.00025,12.08353]
[1777899955564,36.73,78666.69,84.2,0.27122,0.00025,12.10916]
[1777899956361,36.73,78671.71,84.2,0.27247,0.00025,12.13747]
[1777899957384,36.73,78671.71,84.2,0.27247,0.00025,12.13747]
[1777899958602,36.73,78673.58,84.2,0.27293,0.00025,12.14806]
[1777899958895,36.73,78675.51,84.2,0.27341,0.00025,12.15897]
[1777899959431,36.73,78675.51,84.2,0.27341,0.00025,12.15897]
[1777899959532,36.73,78677.28,84.2,0.27385,0.00025,12.16892]
[1777899960400,36.73,78677.28,84.2,0.27385,0.00025,12.16892]
[1777899961563,36.73,78679.13,84.2,0.27431,0.00025,12.17933]
[1777899961639,36.73,78679.13,84.2,0.27431,0.00025,12.17933]
[1777899961653,36.73,78679.13,84.2,0.27431,0.00025,12.17933]
[1777899961870,36.73,78682.83,84.2,0.27524,0.00025,12.20005]
[1777899961977,36.73,78682.83,84.2,0.27524,0.00025,12.20005]
[1777899962111,36.73,78682.83,84.2,0.27524,0.00025,12.20005]
[1777899962405,36.73,78692.84,84.2,0.27773,0.00025,12.2557]
[1777899963476,36.73,78692.84,84.2,0.27773,0.00025,12.2557]
[1777899963479,36.73,78692.84,84.2,0.27773,0.00025,12.2557]
[1777899963659,36.73,78702.4,84.2,0.28013,0.00025,12.30858]
[1777899965425,36.73,78708.01,84.2,0.28154,0.00025,12.33941]
[1777899970459,36.73,78709.8,84.2,0.282,0.00025,12.34936]
[1777899972213,36.73,78709.73,84.2,0.28198,0.00025,12.34901]
[1777899972648,36.73,78709.73,84.2,0.28198,0.00025,12.34901]
[1777899972718,36.74,78717.18,84.2,0.28386,0.00025,12.38965]
[1777899974753,36.74,78720.06,84.2,0.28459,0.00025,12.40527]
[1777899975388,36.74,78721.96,84.2,0.28507,0.00025,12.41555]
[1777899976538,36.74,78722.2,84.2,0.28513,0.00025,12.41683]
[1777899976552,36.74,78722.2,84.2,0.28513,0.00025,12.41683]
[1777899976703,36.74,78722.2,84.2,0.28513,0.00025,12.41683]
[1777899976745,36.73,78723.45,84.2,0.28544,0.00025,12.42356]
[1777899977691,36.73,78723.45,84.2,0.28544,0.00025,12.42356]
[1777899977739,36.74,78731.97,84.2,0.28761,0.00025,12.4695]
[1777899978517,36.74,78739.26,84.2,0.28946,0.00025,12.5085]
[1777899980531,36.74,78744.21,84.2,0.29073,0.00026,12.53483]
[1777899981815,36.74,78744.5,84.2,0.2908,0.00026,12.53636]
[1777899981870,36.74,78744.5,84.2,0.2908,0.00026,12.53636]
[1777899982107,36.74,78744.5,84.2,0.2908,0.00026,12.53636]
[1777899982572,36.74,78748.92,84.2,0.29193,0.00026,12.55978]
[1777899984559,36.74,78753.41,84.2,0.29308,0.00026,12.58344]
[1777899985163,36.74,78753.41,84.2,0.29308,0.00026,12.58344]
[1777899985172,36.74,78753.41,84.2,0.29308,0.00026,12.58344]
[1777899985321,36.74,78753.41,84.2,0.29308,0.00026,12.58344]
[1777899985364,36.74,78753.41,84.2,0.29308,0.00026,12.58344]
[1777899985733,36.74,78760.83,84.2,0.29498,0.00026,12.62237]
[1777899986173,36.74,78760.83,84.2,0.29498,0.00026,12.62237]
[1777899986530,36.74,78760.83,84.2,0.29498,0.00026,12.62237]
[1777899986628,36.74,78760.83,84.2,0.29498,0.00026,12.62237]
[1777899986694,36.74,78765.01,84.2,0.29606,0.00026,12.64418]
[1777899987581,36.74,78771.05,84.2,0.29762,0.00026,12.67558]
[1777899989226,36.74,78773.85,84.2,0.29834,0.00026,12.6901]
[1777899989240,36.74,78773.85,84.2,0.29834,0.00026,12.6901]
[1777899989595,36.74,78778.34,84.2,0.2995,0.00026,12.71324]
[1777899990144,36.74,78778.34,84.2,0.2995,0.00026,12.71324]
[1777899991781,36.74,78772.8,84.2,0.29799,0.00026,12.67756]
[1777899991820,36.74,78772.8,84.2,0.29799,0.00026,12.67756]
[1777899992232,36.74,78772.8,84.2,0.29799,0.00026,12.67756]
[1777899996723,36.74,78779.33,84.2,0.29969,0.00026,12.71138]
[1777900001746,36.74,78780.43,84.2,0.29998,0.00026,12.71711]
[1777900002720,36.74,78780.43,84.2,0.29998,0.00026,12.71711]
[1777900002723,36.74,78780.43,84.2,0.29998,0.00026,12.71711]
[1777900003692,36.74,78778.37,84.2,0.29945,0.00026,12.70656]
[1777900008592,36.74,78777.6,84.2,0.29925,0.00026,12.7026]
[1777900008914,36.74,78777.59,84.2,0.29925,0.00026,12.70254]
[1777900009735,36.74,78778.22,84.2,0.29941,0.00026,12.70583]
[1777900010104,36.74,78778.22,84.2,0.29941,0.00026,12.70583]
[1777900010742,36.74,78777.29,84.2,0.29918,0.00026,12.70115]
[1777900011929,36.75,78777.41,84.2,0.29921,0.00026,12.70188]
[1777900011962,36.75,78777.41,84.2,0.29921,0.00026,12.70188]
[1777900012087,36.75,78777.41,84.2,0.29921,0.00026,12.70188]
[1777900012756,36.75,78771.71,84.2,0.29774,0.00026,12.67251]
[1777900014770,36.75,78766.96,84.2,0.29652,0.00026,12.64799]
[1777900019806,36.75,78767.04,84.2,0.29656,0.00026,12.64866]
[1777900024847,36.75,78766.06,84.2,0.29632,0.00026,12.64384]
[1777900027613,36.75,78765.9,84.2,0.29628,0.00026,12.64312]
[1777900027710,36.75,78765.9,84.2,0.29628,0.00026,12.64312]
[1777900027873,36.75,78761.61,84.2,0.29518,0.00026,12.62085]
[1777900028880,36.75,78751.56,84.2,0.29261,0.00026,12.5682]
[1777900029184,36.75,78751.56,84.2,0.29261,0.00026,12.5682]
[1777900029521,36.75,78751.56,84.2,0.29261,0.00026,12.5682]
[1777900029888,36.75,78744.36,84.2,0.29077,0.00026,12.53024]
[1777900035416,36.76,78745.06,84.2,0.29096,0.00026,12.53407]
[1777900037535,36.76,78745.37,84.2,0.29104,0.00026,12.53575]
[1777900037794,36.76,78745.37,84.2,0.29104,0.00026,12.53575]
[1777900037857,36.76,78745.7,84.2,0.29112,0.00026,12.53753]
[1777900039778,36.76,78755.38,84.2,0.2936,0.00026,12.58859]
[1777900042897,36.76,78756.3,84.2,0.29384,0.00026,12.59343]
[1777900043657,36.76,78761.6,84.2,0.2952,0.00026,12.6212]
[1777900044313,36.76,78761.6,84.2,0.2952,0.00026,12.6212]
[1777900044434,36.76,78761.6,84.2,0.2952,0.00026,12.6212]
[1777900044538,36.76,78761.48,84.2,0.29517,0.00026,12.62058]
[1777900046024,36.76,78758.21,84.2,0.29433,0.00026,12.60349]
[1777900046029,36.76,78758.21,84.2,0.29433,0.00026,12.60349]
[1777900046224,36.76,78753.39,84.2,0.2931,0.00026,12.57821]
[1777900047487,36.76,78753.39,84.2,0.2931,0.00026,12.57821]
[1777900048087,36.76,78753.17,84.2,0.29304,0.00026,12.57704]
[1777900048451,36.76,78753.94,84.2,0.29323,0.00026,12.58106]
[1777900054329,36.76,78758.44,84.2,0.29431,0.00026,12.59749]
[1777900056447,36.76,78758.45,84.2,0.29431,0.00026,12.59755]
[1777900056522,36.76,78760.41,84.2,0.29481,0.00026,12.6078]
[1777900056954,36.76,78760.41,84.2,0.29481,0.00026,12.6078]
[1777900057077,36.76,78759.58,84.2,0.2946,0.00026,12.60347]
[1777900058398,36.76,78759.58,84.2,0.2946,0.00026,12.60347]
[1777900058420,36.76,78759.58,84.2,0.2946,0.00026,12.60347]
[1777900058427,36.76,78756.27,84.2,0.29375,0.00026,12.58619]
[1777900060015,36.76,78756.04,84.2,0.29369,0.00026,12.58499]
[1777900060057,36.76,78756.04,84.2,0.29369,0.00026,12.58499]
[1777900060099,36.76,78756.04,84.2,0.29369,0.00026,12.58499]
[1777900060105,36.76,78756.04,84.2,0.29369,0.00026,12.58499]
[1777900060428,36.76,78756.04,84.2,0.29369,0.00026,12.58499]
[1777900060517,36.76,78756.85,84.2,0.2939,0.00026,12.5892]
[1777900062376,36.76,78762.52,84.2,0.29536,0.00026,12.61885]
[1777900063287,36.76,78762.52,84.2,0.29536,0.00026,12.61885]
[1777900063847,36.76,78762.52,84.2,0.29536,0.00026,12.61885]
[1777900064403,36.76,78762.87,84.2,0.29545,0.00026,12.62071]
[1777900064505,36.76,78762.94,84.2,0.29547,0.00026,12.62107]
[1777900065896,36.76,78762.94,84.2,0.29547,0.00026,12.62107]
[1777900066603,36.76,78762.75,84.2,0.29542,0.00026,12.62007]
[1777900066632,36.76,78762.75,84.2,0.29542,0.00026,12.62007]
[1777900066642,36.76,78762.75,84.2,0.29542,0.00026,12.62007]
[1777900066890,36.76,78763.52,84.2,0.29562,0.00026,12.62411]
[1777900068945,36.76,78765.83,84.2,0.29621,0.00026,12.6362]
[1777900068951,36.76,78765.83,84.2,0.29621,0.00026,12.6362]
[1777900068955,36.76,78765.83,84.2,0.29621,0.00026,12.6362]
[1777900068955,36.76,78765.83,84.2,0.29621,0.00026,12.6362]
[1777900068980,36.76,78765.83,84.2,0.29621,0.00026,12.6362]
[1777900069394,36.76,78766.23,84.2,0.29632,0.00026,12.63834]
[1777900071557,36.76,78762.62,84.2,0.2954,0.00026,12.61961]
[1777900072629,36.76,78772.54,84.2,0.29796,0.00026,12.67118]
[1777900075420,36.76,78777.87,84.2,0.29933,0.00026,12.69862]
[1777900079785,36.76,78778.65,84.2,0.29953,0.00026,12.7026]
[1777900085273,36.76,78782.91,84.2,0.30063,0.00026,12.72436]
[1777900086443,36.76,78782.91,84.2,0.30063,0.00026,12.72436]
[1777900087266,36.76,78784.94,84.2,0.30116,0.00026,12.7347]
[1777900087287,36.76,78786.76,84.2,0.30163,0.00026,12.74395]
[1777900090518,36.76,78786.8,84.2,0.30164,0.00026,12.7442]
[1777900090540,36.76,78786.8,84.2,0.30164,0.00026,12.7442]
[1777900090609,36.76,78785.85,84.2,0.3014,0.00026,12.73939]
[1777900091315,36.76,78780.88,84.2,0.30011,0.00026,12.71405]
[1777900096350,36.76,78778.83,84.2,0.29958,0.00026,12.70357]
[1777900100512,36.76,78778.94,84.2,0.29961,0.00026,12.70415]
[1777900101706,36.76,78778.74,84.2,0.29956,0.00026,12.70313]
[1777900101807,36.76,78779.09,84.2,0.29965,0.00026,12.70494]
[1777900106881,36.76,78779.58,84.2,0.29979,0.00026,12.70765]
[1777900108111,36.77,78782.52,84.2,0.30056,0.00026,12.72287]
[1777900108130,36.77,78782.52,84.2,0.30056,0.00026,12.72287]
[1777900108152,36.77,78782.52,84.2,0.30056,0.00026,12.72287]
[1777900108160,36.77,78782.52,84.2,0.30056,0.00026,12.72287]
[1777900108212,36.77,78782.52,84.2,0.30056,0.00026,12.72287]
[1777900108437,36.77,78782.52,84.2,0.30056,0.00026,12.72287]
[1777900108903,36.77,78782.52,84.2,0.30056,0.00026,12.72287]
[1777900108914,36.77,78787.77,84.2,0.30192,0.00026,12.7497]
[1777900109368,36.77,78787.77,84.2,0.30192,0.00026,12.7497]
[1777900109587,36.77,78791.27,84.2,0.30283,0.00026,12.76746]
[1777900110286,36.77,78791.27,84.2,0.30283,0.00026,12.76746]
[1777900110738,36.77,78791.27,84.2,0.30283,0.00026,12.76746]
[1777900111455,36.77,78797.29,84.2,0.30432,0.00026,12.79072]
[1777900112999,36.77,78800.65,84.2,0.30519,0.00026,12.80764]
[1777900113053,36.77,78800.65,84.2,0.30519,0.00026,12.80764]
[1777900113116,36.77,78800.65,84.2,0.30519,0.00026,12.80764]
[1777900113927,36.77,78803.36,84.2,0.30591,0.00026,12.82132]
[1777900119974,36.77,78803.77,84.2,0.30603,0.00026,12.82364]
[1777900126379,36.79,78802.91,84.2,0.30588,0.00026,12.82069]
[1777900127579,36.79,78804.02,84.2,0.30617,0.00026,12.82629]
[1777900128444,36.79,78805.29,84.2,0.30652,0.00026,12.83311]
[1777900128678,36.79,78813.59,84.2,0.3087,0.00026,12.87442]
[1777900129565,36.79,78813.59,84.2,0.3087,0.00026,12.87442]
[1777900129666,36.79,78813.59,84.2,0.3087,0.00026,12.87442]
[1777900129670,36.79,78813.59,84.2,0.3087,0.00026,12.87442]
[1777900129763,36.79,78813.59,84.2,0.3087,0.00026,12.87442]
[1777900130020,36.79,78816.79,84.2,0.30954,0.00026,12.89027]
[1777900130590,36.79,78818.35,84.2,0.30995,0.00026,12.89795]
[1777900131185,36.79,78818.35,84.2,0.30995,0.00026,12.89795]
[1777900131217,36.79,78818.35,84.2,0.30995,0.00026,12.89795]
[1777900131260,36.79,78818.35,84.2,0.30995,0.00026,12.89795]
[1777900131447,36.79,78818.35,84.2,0.30995,0.00026,12.89795]
[1777900131722,36.79,78818.35,84.2,0.30995,0.00026,12.89795]
[1777900131823,36.79,78825.0,84.2,0.31169,0.00026,12.93043]
[1777900136632,36.79,78820.73,84.2,0.31058,0.00026,12.90968]
[1777900139653,36.8,78825.25,84.2,0.31177,0.00026,12.93197]
[1777900144688,36.8,78827.75,84.2,0.31244,0.00026,12.94438]
[1777900149722,36.8,78830.34,84.2,0.31313,0.00026,12.95712]
[1777900154758,36.8,78830.52,84.2,0.31318,0.00026,12.95807]
[1777900157460,36.8,78833.88,84.2,0.31407,0.00026,12.97438]
[1777900157780,36.8,78834.35,84.2,0.3142,0.00026,12.97671]
[1777900160339,36.8,78836.78,84.2,0.31485,0.00026,12.98854]
[1777900160702,36.8,78836.78,84.2,0.31485,0.00026,12.98854]
[1777900160705,36.8,78836.78,84.2,0.31485,0.00026,12.98854]
[1777900160920,36.8,78836.78,84.2,0.31485,0.00026,12.98854]
[1777900161524,36.8,78840.19,84.2,0.31575,0.00026,13.00498]
[1777900161808,36.8,78843.66,84.2,0.31667,0.00026,13.02164]
[1777900162221,36.8,78843.66,84.2,0.31667,0.00026,13.02164]
[1777900162748,36.8,78843.66,84.2,0.31667,0.00026,13.02164]
[1777900163322,36.8,78845.19,84.2,0.31707,0.00026,13.02893]
[1777900163822,36.8,78843.13,84.2,0.31653,0.00026,13.01907]
[1777900165942,36.8,78845.74,84.2,0.31722,0.00026,13.03152]
[1777900166029,36.8,78847.88,84.2,0.31778,0.00026,13.04169]
[1777900166088,36.8,78847.88,84.2,0.31778,0.00026,13.04169]
[1777900166091,36.8,78847.88,84.2,0.31778,0.00026,13.04169]
[1777900166913,36.8,78855.45,84.2,0.31979,0.00027,13.07758]
[1777900168960,36.8,78861.43,84.2,0.32138,0.00027,13.10568]
[1777900171755,36.8,78861.52,84.2,0.3214,0.00027,13.10607]
[1777900171783,36.8,78861.52,84.2,0.3214,0.00027,13.10607]
[1777900173892,36.8,78857.31,84.2,0.32021,0.00027,13.0792]
[1777900178927,36.81,78858.17,84.2,0.32044,0.00027,13.08338]
[1777900183173,36.8,78859.84,84.2,0.32088,0.00027,13.09118]
[1777900188998,36.81,78858.69,84.2,0.32058,0.00027,13.08582]
[1777900190008,36.81,78853.82,84.2,0.31929,0.00027,13.06288]
[1777900190162,36.81,78853.82,84.2,0.31929,0.00027,13.06288]
[1777900191001,36.81,78853.82,84.2,0.31929,0.00027,13.06288]
[1777900191012,36.81,78846.1,84.2,0.31724,0.00026,13.02625]
[1777900191245,36.81,78846.1,84.2,0.31724,0.00026,13.02625]
[1777900192019,36.81,78840.41,84.2,0.31573,0.00026,12.99902]
[1777900197054,36.81,78840.99,84.2,0.31589,0.00026,13.00189]
[1777900199725,36.81,78839.85,84.2,0.31559,0.00026,12.99645]
[1777900199877,36.81,78839.85,84.2,0.31559,0.00026,12.99645]
[1777900199953,36.81,78839.85,84.2,0.31559,0.00026,12.99645]
[1777900200229,36.81,78839.85,84.2,0.31559,0.00026,12.99645]
[1777900200253,36.81,78839.85,84.2,0.31559,0.00026,12.99645]
[1777900200087,36.81,78852.05,84.2,0.31882,0.00027,13.05463]
[1777900200283,36.81,78852.05,84.2,0.31882,0.00027,13.05463]
[1777900200408,36.81,78852.05,84.2,0.31882,0.00027,13.05463]
[1777900200623,36.81,78852.05,84.2,0.31882,0.00027,13.05463]
[1777900201158,36.81,78852.05,84.2,0.31882,0.00027,13.05463]
[1777900201092,36.81,78890.6,84.2,0.32912,0.00027,13.23296]
[1777900201621,36.81,78890.6,84.2,0.32912,0.00027,13.23296]
[1777900201657,36.81,78890.6,84.2,0.32912,0.00027,13.23296]
[1777900201975,36.81,78890.6,84.2,0.32912,0.00027,13.23296]
[1777900202092,36.81,78931.13,84.2,0.34008,0.00027,13.41112]
[1777900202355,36.81,78931.13,84.2,0.34008,0.00027,13.41112]
[1777900202628,36.81,78931.13,84.2,0.34008,0.00027,13.41112]
[1777900202673,36.81,78931.13,84.2,0.34008,0.00027,13.41112]
[1777900203015,36.81,78931.13,84.2,0.34008,0.00027,13.41112]
[1777900203051,36.81,78931.13,84.2,0.34008,0.00027,13.41112]
[1777900203104,36.79,78942.17,84.2,0.34301,0.00027,13.4568]
[1777900203381,36.79,78942.17,84.2,0.34301,0.00027,13.4568]
[1777900203596,36.79,78942.17,84.2,0.34301,0.00027,13.4568]
[1777900203776,36.79,78942.17,84.2,0.34301,0.00027,13.4568]
[1777900203968,36.79,78942.17,84.2,0.34301,0.00027,13.4568]
[1777900203998,36.79,78942.17,84.2,0.34301,0.00027,13.4568]
[1777900204113,36.79,78931.02,84.2,0.33996,0.00027,13.40928]
[1777900204656,36.79,78931.02,84.2,0.33996,0.00027,13.40928]
[1777900205120,36.78,78939.94,84.2,0.34238,0.00027,13.44709]
[1777900206650,36.78,78941.04,84.2,0.34267,0.00027,13.4516]
[1777900206815,36.78,78941.04,84.2,0.34267,0.00027,13.4516]
[1777900206935,36.78,78941.04,84.2,0.34267,0.00027,13.4516]
[1777900207112,36.78,78941.04,84.2,0.34267,0.00027,13.4516]
[1777900208384,36.78,78934.52,84.2,0.34087,0.00027,13.42367]
[1777900208389,36.78,78934.52,84.2,0.34087,0.00027,13.42367]
[1777900209769,36.78,78931.04,84.2,0.33992,0.00027,13.40868]
[1777900209964,36.78,78931.04,84.2,0.33992,0.00027,13.40868]
[1777900210213,36.77,78931.04,84.2,0.33991,0.00027,13.40856]
[1777900210468,36.77,78931.04,84.2,0.33991,0.00027,13.40856]
[1777900210576,36.77,78931.04,84.2,0.33991,0.00027,13.40856]
[1777900210626,36.77,78931.04,84.2,0.33991,0.00027,13.40856]
[1777900210935,36.77,78931.04,84.2,0.33991,0.00027,13.40856]
[1777900210955,36.77,78931.04,84.2,0.33991,0.00027,13.40856]
[1777900210963,36.77,78931.04,84.2,0.33991,0.00027,13.40856]
[1777900210987,36.77,78931.04,84.2,0.33991,0.00027,13.40856]
[1777900211096,36.77,78925.04,84.2,0.33827,0.00027,13.38262]
[1777900211875,36.77,78925.04,84.2,0.33827,0.00027,13.38262]
[1777900212106,36.77,78925.04,84.2,0.33827,0.00027,13.38262]
[1777900212128,36.77,78906.31,84.2,0.33318,0.00027,13.30052]
[1777900212295,36.77,78906.31,84.2,0.33318,0.00027,13.30052]
[1777900212316,36.77,78906.31,84.2,0.33318,0.00027,13.30052]
[1777900213104,36.77,78894.13,84.2,0.32989,0.00027,13.24598]
[1777900214132,36.77,78889.53,84.2,0.32864,0.00027,13.22509]
[1777900215555,36.76,78885.9,84.2,0.32766,0.00027,13.2085]
[1777900216758,36.76,78885.74,84.2,0.32761,0.00027,13.20767]
[1777900216832,36.76,78885.74,84.2,0.32761,0.00027,13.20767]
[1777900217012,36.76,78885.74,84.2,0.32761,0.00027,13.20767]
[1777900217017,36.76,78885.74,84.2,0.32761,0.00027,13.20767]
[1777900217096,36.76,78877.93,84.2,0.32551,0.00027,13.17186]
[1777900217597,36.76,78871.25,84.2,0.32372,0.00027,13.14087]
[1777900219544,36.76,78868.86,84.2,0.32307,0.00027,13.12964]
[1777900219638,36.76,78868.55,84.2,0.32298,0.00027,13.12806]
[1777900220497,36.76,78868.55,84.2,0.32298,0.00027,13.12806]
[1777900220516,36.76,78868.55,84.2,0.32298,0.00027,13.12806]
[1777900220736,36.75,78868.17,84.2,0.32287,0.00027,13.12616]
[1777900223078,36.75,78868.68,84.2,0.323,0.00027,13.1284]
[1777900223962,36.75,78863.15,84.2,0.32151,0.00027,13.10232]
[1777900224604,36.75,78863.15,84.2,0.32151,0.00027,13.10232]
[1777900224642,36.75,78863.15,84.2,0.32151,0.00027,13.10232]
[1777900224942,36.75,78855.56,84.2,0.31948,0.00027,13.0665]
[1777900225228,36.75,78855.56,84.2,0.31948,0.00027,13.0665]
[1777900225947,36.75,78851.33,84.2,0.31835,0.00027,13.04632]
[1777900227364,36.75,78850.96,84.2,0.31824,0.00027,13.04443]
[1777900227934,36.74,78849.66,84.2,0.31789,0.00027,13.03812]
[1777900229788,36.74,78849.32,84.2,0.3178,0.00027,13.03643]
[1777900231230,36.74,78847.18,84.2,0.31714,0.00027,13.01897]
[1777900231247,36.74,78847.18,84.2,0.31714,0.00027,13.01897]
[1777900231693,36.74,78847.18,84.2,0.31714,0.00027,13.01897]
[1777900231730,36.74,78847.18,84.2,0.31714,0.00027,13.01897]
[1777900231815,36.74,78847.18,84.2,0.31714,0.00027,13.01897]
[1777900232608,36.74,78847.91,84.2,0.31733,0.00027,13.02239]
[1777900232622,36.74,78847.91,84.2,0.31733,0.00027,13.02239]
[1777900232676,36.74,78847.91,84.2,0.31733,0.00027,13.02239]
[1777900233192,36.74,78851.34,84.2,0.31824,0.00027,13.03867]
[1777900233281,36.74,78851.34,84.2,0.31824,0.00027,13.03867]
[1777900234040,36.74,78857.35,84.2,0.31983,0.00027,13.06702]
[1777900234260,36.74,78857.35,84.2,0.31983,0.00027,13.06702]
[1777900236416,36.73,78861.88,84.2,0.32102,0.00027,13.08804]
[1777900236496,36.73,78861.88,84.2,0.32102,0.00027,13.08804]
[1777900236538,36.73,78861.88,84.2,0.32102,0.00027,13.08804]
[1777900236547,36.73,78861.88,84.2,0.32102,0.00027,13.08804]
[1777900237049,36.73,78862.05,84.2,0.32106,0.00027,13.08867]
[1777900237889,36.73,78862.05,84.2,0.32106,0.00027,13.08867]
[1777900238081,36.73,78862.05,84.2,0.32106,0.00027,13.08867]
[1777900238120,36.73,78862.05,84.2,0.32106,0.00027,13.08867]
[1777900238144,36.73,78862.05,84.2,0.32106,0.00027,13.08867]
[1777900238178,36.73,78862.05,84.2,0.32106,0.00027,13.08867]
[1777900238186,36.73,78867.85,84.2,0.3226,0.00027,13.11569]
[1777900238687,36.73,78867.85,84.2,0.3226,0.00027,13.11569]
[1777900238768,36.73,78867.85,84.2,0.3226,0.00027,13.11569]
[1777900238906,36.73,78867.85,84.2,0.3226,0.00027,13.11569]
[1777900238912,36.73,78867.85,84.2,0.3226,0.00027,13.11569]
[1777900238929,36.73,78867.85,84.2,0.3226,0.00027,13.11569]
[1777900238946,36.73,78867.85,84.2,0.3226,0.00027,13.11569]
[1777900239089,36.73,78873.98,84.2,0.32423,0.00027,13.14409]
[1777900241154,36.73,78877.4,84.2,0.32514,0.00027,13.15978]
[1777900241172,36.73,78877.4,84.2,0.32514,0.00027,13.15978]
[1777900241923,36.73,78879.53,84.2,0.32571,0.00027,13.16946]
[1777900242104,36.73,78884.15,84.2,0.32694,0.00027,13.19055]
[1777900243125,36.72,78892.96,84.2,0.3293,0.00027,13.23051]
[1777900243390,36.72,78892.96,84.2,0.3293,0.00027,13.23051]
[1777900244163,36.72,78897.21,84.2,0.33044,0.00027,13.24954]
[1777900245438,36.72,78896.89,84.2,0.33035,0.00027,13.24801]
[1777900246086,36.72,78897.31,84.2,0.33046,0.00027,13.2498]
[1777900246349,36.72,78897.31,84.2,0.33046,0.00027,13.2498]
[1777900248429,36.72,78891.35,84.2,0.32883,0.00027,13.22261]
[1777900252284,36.71,78891.22,84.2,0.32877,0.00027,13.22164]
[1777900256367,36.7,78890.95,84.2,0.32867,0.00027,13.21989]
[1777900256485,36.7,78890.95,84.2,0.32867,0.00027,13.21989]
[1777900256536,36.7,78890.49,84.2,0.32853,0.00027,13.21753]
[1777900257433,36.7,78890.49,84.2,0.32853,0.00027,13.21753]
[1777900257471,36.7,78890.49,84.2,0.32853,0.00027,13.21753]
[1777900258073,36.7,78890.49,84.2,0.32853,0.00027,13.21753]
[1777900258133,36.7,78888.14,84.2,0.32789,0.00027,13.20676]
[1777900258928,36.7,78881.04,84.2,0.32597,0.00027,13.17414]
[1777900261176,36.7,78878.99,84.2,0.32542,0.00027,13.16461]
[1777900262659,36.69,78878.23,84.2,0.3252,0.00027,13.16092]
[1777900263451,36.69,78878.52,84.2,0.32527,0.00027,13.16217]
[1777900263512,36.69,78878.52,84.2,0.32527,0.00027,13.16217]
[1777900265355,36.69,78883.96,84.2,0.32672,0.00027,13.18698]
[1777900266798,36.69,78887.83,84.2,0.32776,0.00027,13.20456]
[1777900266860,36.69,78887.83,84.2,0.32776,0.00027,13.20456]
[1777900267169,36.69,78891.38,84.2,0.32871,0.00027,13.22058]
[1777900267980,36.69,78895.85,84.2,0.32991,0.00027,13.24074]
[1777900268522,36.69,78895.85,84.2,0.32991,0.00027,13.24074]
[1777900268544,36.69,78895.85,84.2,0.32991,0.00027,13.24074]
[1777900268757,36.68,78902.45,84.2,0.33169,0.00027,13.27031]
[1777900269579,36.68,78907.31,84.2,0.333,0.00027,13.29188]
[1777900270239,36.68,78907.31,84.2,0.333,0.00027,13.29188]
[1777900270585,36.68,78908.94,84.2,0.33343,0.00027,13.29903]
[1777900271617,36.68,78908.94,84.2,0.33343,0.00027,13.29903]
[1777900271729,36.68,78908.94,84.2,0.33343,0.00027,13.29903]
[1777900271950,36.68,78908.94,84.2,0.33343,0.00027,13.29903]
[1777900271993,36.68,78908.55,84.2,0.33332,0.00027,13.29721]
[1777900272523,36.68,78908.55,84.2,0.33332,0.00027,13.29721]
[1777900272927,36.68,78898.47,84.2,0.33058,0.00027,13.25201]
[1777900273315,36.68,78898.47,84.2,0.33058,0.00027,13.25201]
[1777900274006,36.68,78898.47,84.2,0.33058,0.00027,13.25201]
[1777900277482,36.67,78895.78,84.2,0.32984,0.00027,13.23963]
[1777900277505,36.67,78895.78,84.2,0.32984,0.00027,13.23963]
[1777900278487,36.67,78896.73,84.2,0.33009,0.00027,13.24377]
[1777900278489,36.67,78896.73,84.2,0.33009,0.00027,13.24377]
[1777900278509,36.67,78896.73,84.2,0.33009,0.00027,13.24377]
[1777900278763,36.67,78896.73,84.2,0.33009,0.00027,13.24377]
[1777900278829,36.67,78899.66,84.2,0.33088,0.00027,13.25689]
[1777900284059,36.66,78897.52,84.2,0.33026,0.00027,13.2467]
[1777900288443,36.65,78899.23,84.2,0.33068,0.00027,13.25372]
[1777900288484,36.65,78899.23,84.2,0.33068,0.00027,13.25372]
[1777900288967,36.65,78900.41,84.2,0.33099,0.00027,13.25889]
[1777900289603,36.65,78900.41,84.2,0.33099,0.00027,13.25889]
[1777900290099,36.65,78900.41,84.2,0.33099,0.00027,13.25889]
[1777900290121,36.65,78900.41,84.2,0.33099,0.00027,13.25889]
[1777900290142,36.65,78900.41,84.2,0.33099,0.00027,13.25889]
[1777900291854,36.65,78903.92,84.2,0.33193,0.00027,13.27443]
[1777900291899,36.65,78903.92,84.2,0.33193,0.00027,13.27443]
[1777900291944,36.65,78905.64,84.2,0.33232,0.00027,13.27498]
[1777900293049,36.65,78905.64,84.2,0.33232,0.00027,13.27498]
[1777900293072,36.65,78905.64,84.2,0.33232,0.00027,13.27498]
[1777900294179,36.65,78904.34,84.2,0.33196,0.00027,13.26906]
[1777900294198,36.64,78903.77,84.2,0.3318,0.00027,13.2664]
[1777900296769,36.64,78910.72,84.2,0.33366,0.00027,13.29707]
[1777900299129,36.64,78910.32,84.2,0.33355,0.00027,13.29518]
[1777900304164,36.63,78913.48,84.2,0.33438,0.00027,13.30872]
[1777900304194,36.63,78913.48,84.2,0.33438,0.00027,13.30872]
[1777900305935,36.63,78912.0,84.2,0.33396,0.00027,13.30198]
[1777900305973,36.63,78912.0,84.2,0.33396,0.00027,13.30198]
[1777900308157,36.63,78905.37,84.2,0.33215,0.00027,13.27222]
[1777900312101,36.62,78906.38,84.2,0.33241,0.00027,13.27653]
[1777900316225,36.62,78906.78,84.2,0.3325,0.00027,13.27804]
[1777900320269,36.62,78907.17,84.2,0.33259,0.00027,13.2795]
[1777900320278,36.61,78907.04,84.2,0.33255,0.00027,13.27885]
[1777900321670,36.61,78907.14,84.2,0.33257,0.00027,13.27922]
[1777900321698,36.61,78907.14,84.2,0.33257,0.00027,13.27922]
[1777900321706,36.61,78907.14,84.2,0.33257,0.00027,13.27922]
[1777900321742,36.61,78907.14,84.2,0.33257,0.00027,13.27922]
[1777900321771,36.61,78907.14,84.2,0.33257,0.00027,13.27922]
[1777900321916,36.61,78907.14,84.2,0.33257,0.00027,13.27922]
[1777900322160,36.61,78903.33,84.2,0.33153,0.00027,13.26211]
[1777900323258,36.61,78898.0,84.2,0.33008,0.00027,13.23801]
[1777900323328,36.61,78898.0,84.2,0.33008,0.00027,13.23801]
[1777900324155,36.61,78897.29,84.2,0.32988,0.00027,13.23468]
[1777900324967,36.61,78897.29,84.2,0.32988,0.00027,13.23468]
[1777900325878,36.61,78898.43,84.2,0.33018,0.00027,13.2397]
[1777900326054,36.61,78898.43,84.2,0.33018,0.00027,13.2397]
[1777900326072,36.61,78898.43,84.2,0.33018,0.00027,13.2397]
[1777900327103,36.61,78899.1,84.2,0.33036,0.00027,13.2426]
[1777900327177,36.6,78897.69,84.2,0.32997,0.00027,13.2361]
[1777900329969,36.6,78897.09,84.2,0.32979,0.00027,13.23323]
[1777900331931,36.6,78897.46,84.2,0.32988,0.00027,13.23475]
[1777900332081,36.6,78897.46,84.2,0.32988,0.00027,13.23475]
[1777900332137,36.6,78897.21,84.2,0.32981,0.00027,13.23354]
[1777900332419,36.6,78897.21,84.2,0.32981,0.00027,13.23354]
[1777900333024,36.6,78896.72,84.2,0.32967,0.00027,13.2312]
[1777900338059,36.59,78898.5,84.2,0.33012,0.00027,13.23866]
[1777900343063,36.58,78898.69,84.2,0.33014,0.00027,13.23905]
[1777900348130,36.57,78897.66,84.2,0.32982,0.00027,13.23369]
[1777900353167,36.57,78896.82,84.2,0.32949,0.00027,13.22238]
[1777900353260,36.57,78896.82,84.2,0.32949,0.00027,13.22238]
[1777900353258,36.56,78895.25,84.2,0.32906,0.00027,13.21514]
[1777900354241,36.56,78895.41,84.2,0.32909,0.00027,13.21581]
[1777900356390,36.56,78896.37,84.2,0.32935,0.00027,13.22004]
[1777900356394,36.56,78896.37,84.2,0.32935,0.00027,13.22004]
[1777900357274,36.56,78896.9,84.2,0.32949,0.00027,13.22239]
[1777900357355,36.56,78896.9,84.2,0.32949,0.00027,13.22239]
[1777900358200,36.56,78899.22,84.2,0.33011,0.00027,13.23283]
[1777900360387,36.56,78896.74,84.2,0.32943,0.00027,13.22145]
[1777900361036,36.56,78896.74,84.2,0.32943,0.00027,13.22145]
[1777900362470,36.56,78897.71,84.2,0.32968,0.00027,13.22567]
[1777900363235,36.56,78899.55,84.2,0.33018,0.00027,13.23393]
[1777900365249,36.55,78903.63,84.2,0.33127,0.00027,13.25216]
[1777900365789,36.55,78903.63,84.2,0.33127,0.00027,13.25216]
[1777900366030,36.55,78903.63,84.2,0.33127,0.00027,13.25216]
[1777900367263,36.55,78912.09,84.2,0.33356,0.00027,13.28982]
[1777900368377,36.55,78912.34,84.2,0.33362,0.00027,13.29082]
[1777900368482,36.55,78912.34,84.2,0.33362,0.00027,13.29082]
[1777900368490,36.55,78912.34,84.2,0.33362,0.00027,13.29082]
[1777900369276,36.55,78909.45,84.2,0.33283,0.00027,13.27782]
[1777900370008,36.55,78909.45,84.2,0.33283,0.00027,13.27782]
[1777900370284,36.55,78904.94,84.2,0.3316,0.00027,13.25751]
[1777900371235,36.55,78904.94,84.2,0.3316,0.00027,13.25751]
[1777900371599,36.54,78904.58,84.2,0.33149,0.00027,13.25579]
[1777900371752,36.54,78904.58,84.2,0.33149,0.00027,13.25579]
[1777900371768,36.54,78904.58,84.2,0.33149,0.00027,13.25579]
[1777900371954,36.54,78904.58,84.2,0.33149,0.00027,13.25579]
[1777900372298,36.54,78902.63,84.2,0.33096,0.00027,13.24692]
[1777900372422,36.54,78902.63,84.2,0.33096,0.00027,13.24692]
[1777900373305,36.54,78896.79,84.2,0.32936,0.00027,13.22036]
[1777900377320,36.54,78895.56,84.2,0.32901,0.00027,13.21453]
[1777900377468,36.53,78895.45,84.2,0.32897,0.00027,13.21381]
[1777900380403,36.53,78898.96,84.2,0.3299,0.00027,13.2294]
[1777900381074,36.53,78898.96,84.2,0.3299,0.00027,13.2294]
[1777900381163,36.53,78899.56,84.2,0.33006,0.00027,13.23204]
[1777900383547,36.53,78903.0,84.2,0.33099,0.00027,13.2475]
[1777900383714,36.53,78903.0,84.2,0.33099,0.00027,13.2475]
[1777900383738,36.53,78903.0,84.2,0.33099,0.00027,13.2475]
[1777900384852,36.52,78903.2,84.2,0.33103,0.00027,13.24822]
[1777900386226,36.52,78909.42,84.2,0.33271,0.00027,13.27593]
[1777900387259,36.52,78915.13,84.2,0.33426,0.00027,13.30123]
[1777900387399,36.52,78915.13,84.2,0.33426,0.00027,13.30123]
[1777900387691,36.52,78915.13,84.2,0.33426,0.00027,13.30123]
[1777900388260,36.52,78920.51,84.2,0.33572,0.00027,13.3249]
[1777900388383,36.52,78920.51,84.2,0.33572,0.00027,13.3249]
[1777900389244,36.52,78920.51,84.2,0.33572,0.00027,13.3249]
[1777900389402,36.52,78920.99,84.2,0.33585,0.00027,13.32694]
[1777900392320,36.52,78926.28,84.2,0.33729,0.00027,13.35008]
[1777900392336,36.52,78926.28,84.2,0.33729,0.00027,13.35008]
[1777900396525,36.51,78931.36,84.2,0.33865,0.00027,13.37169]
[1777900400334,36.51,78931.76,84.2,0.33874,0.00027,13.37324]
[1777900402652,36.5,78932.02,84.2,0.3388,0.00027,13.37407]
[1777900402794,36.5,78938.2,84.2,0.34048,0.00027,13.40056]
[1777900405900,36.5,78935.51,84.2,0.33973,0.00027,13.38875]
[1777900405914,36.5,78935.51,84.2,0.33973,0.00027,13.38875]
[1777900406764,36.49,78935.12,84.2,0.33961,0.00027,13.38695]
[1777900411295,36.49,78934.44,84.2,0.3394,0.00027,13.3837]
[1777900412240,36.49,78933.88,84.2,0.33924,0.00027,13.38118]
[1777900412280,36.49,78933.88,84.2,0.33924,0.00027,13.38118]
[1777900412314,36.48,78932.61,84.2,0.33881,0.00027,13.36848]
[1777900412694,36.48,78932.61,84.2,0.33881,0.00027,13.36848]
[1777900413135,36.48,78932.61,84.2,0.33881,0.00027,13.36848]
[1777900413262,36.48,78931.18,84.2,0.33841,0.00027,13.36214]
[1777900413444,36.48,78931.18,84.2,0.33841,0.00027,13.36214]
[1777900413625,36.48,78931.18,84.2,0.33841,0.00027,13.36214]
[1777900413632,36.48,78931.18,84.2,0.33841,0.00027,13.36214]
[1777900413648,36.48,78931.18,84.2,0.33841,0.00027,13.36214]
[1777900413950,36.48,78931.18,84.2,0.33841,0.00027,13.36214]
[1777900414328,36.48,78919.6,84.2,0.33523,0.00027,13.31122]
[1777900414980,36.48,78913.09,84.2,0.33344,0.00027,13.28219]
[1777900415368,36.48,78913.09,84.2,0.33344,0.00027,13.28219]
[1777900419272,36.47,78911.27,84.2,0.33292,0.00027,13.27374]
[1777900423231,36.47,78910.71,84.2,0.33274,0.00027,13.27082]
[1777900423316,36.47,78910.73,84.2,0.33274,0.00027,13.2708]
[1777900424972,36.46,78911.35,84.2,0.33291,0.00027,13.27348]
[1777900425901,36.46,78911.33,84.2,0.3329,0.00027,13.2733]
[1777900427804,36.46,78914.93,84.2,0.33387,0.00027,13.28918]
[1777900429097,36.46,78918.24,84.2,0.33477,0.00027,13.30378]
[1777900433215,36.45,78926.03,84.2,0.33687,0.00027,13.33766]
[1777900438918,36.44,78926.79,84.2,0.33703,0.00027,13.34031]
[1777900444541,36.43,78928.18,84.2,0.33737,0.00027,13.34568]
[1777900444699,36.43,78928.18,84.2,0.33737,0.00027,13.34568]
[1777900444958,36.43,78928.18,84.2,0.33737,0.00027,13.34568]
[1777900444993,36.43,78928.29,84.2,0.33739,0.00027,13.34605]
[1777900446622,36.43,78930.95,84.2,0.33811,0.00027,13.35759]
[1777900448646,36.43,78933.18,84.2,0.33872,0.00027,13.36713]
[1777900449337,36.43,78933.18,84.2,0.33872,0.00027,13.36713]
[1777900449688,36.43,78933.52,84.2,0.3388,0.00027,13.36853]
[1777900455148,36.42,78934.62,84.2,0.33908,0.00028,13.37288]
[1777900459489,36.41,78934.97,84.2,0.33915,0.00028,13.37397]
[1777900460284,36.41,78934.97,84.2,0.33915,0.00028,13.37397]
[1777900462376,36.41,78935.64,84.2,0.33932,0.00028,13.37671]
[1777900466812,36.4,78934.72,84.2,0.33904,0.00028,13.37228]
[1777900467361,36.4,78934.72,84.2,0.33904,0.00028,13.37228]
[1777900467713,36.4,78932.91,84.2,0.33854,0.00028,13.36433]
[1777900468120,36.4,78932.91,84.2,0.33854,0.00028,13.36433]
[1777900468922,36.4,78929.72,84.2,0.33765,0.00027,13.35033]
[1777900470854,36.4,78929.79,84.2,0.33766,0.00027,13.35051]
[1777900471825,36.4,78930.46,84.2,0.33777,0.00027,13.34637]
[1777900471854,36.4,78930.46,84.2,0.33777,0.00027,13.34637]
[1777900472202,36.4,78930.46,84.2,0.33777,0.00027,13.34637]
[1777900472259,36.4,78930.49,84.2,0.33778,0.00027,13.34643]
[1777900472635,36.4,78930.49,84.2,0.33778,0.00027,13.34643]
[1777900472753,36.4,78930.49,84.2,0.33778,0.00027,13.34643]
[1777900473300,36.4,78924.68,84.2,0.33617,0.00027,13.32082]
[1777900474066,36.39,78920.09,84.2,0.33491,0.00027,13.30041]
[1777900479101,36.39,78920.07,84.2,0.33487,0.00027,13.29982]
[1777900481811,36.38,78920.62,84.2,0.33501,0.00027,13.30216]
[1777900487159,36.38,78921.61,84.2,0.33525,0.00027,13.30597]
[1777900492194,36.37,78922.12,84.2,0.33536,0.00027,13.30783]
[1777900495045,36.37,78921.4,84.2,0.33515,0.00027,13.30447]
[1777900500249,36.36,78919.16,84.2,0.33451,0.00027,13.29401]
[1777900500828,36.36,78919.16,84.2,0.33451,0.00027,13.29401]
[1777900500946,36.36,78919.16,84.2,0.33451,0.00027,13.29401]
[1777900501001,36.36,78919.16,84.2,0.33451,0.00027,13.29401]
[1777900501131,36.36,78919.16,84.2,0.33451,0.00027,13.29401]
[1777900501358,36.36,78919.16,84.2,0.33451,0.00027,13.29401]
[1777900501381,36.36,78912.29,84.2,0.33262,0.00027,13.26321]
[1777900502088,36.36,78912.29,84.2,0.33262,0.00027,13.26321]
[1777900502264,36.36,78908.06,84.2,0.33146,0.00027,13.24406]
[1777900502476,36.36,78908.06,84.2,0.33146,0.00027,13.24406]
[1777900502627,36.36,78908.06,84.2,0.33146,0.00027,13.24406]
[1777900503732,36.36,78907.96,84.2,0.33142,0.00027,13.24353]
[1777900504146,36.36,78907.96,84.2,0.33142,0.00027,13.24353]
[1777900504149,36.36,78907.96,84.2,0.33142,0.00027,13.24353]
[1777900505283,36.36,78906.93,84.2,0.33114,0.00027,13.23878]
[1777900506668,36.35,78905.28,84.2,0.33068,0.00027,13.23115]
[1777900507078,36.35,78905.28,84.2,0.33068,0.00027,13.23115]
[1777900507303,36.35,78902.2,84.2,0.32983,0.00027,13.21708]
[1777900507904,36.35,78902.2,84.2,0.32983,0.00027,13.21708]
[1777900507905,36.35,78902.2,84.2,0.32983,0.00027,13.21708]
[1777900508310,36.35,78899.47,84.2,0.32908,0.00027,13.20452]
[1777900509601,36.35,78901.0,84.2,0.32949,0.00027,13.21141]
[1777900510324,36.35,78900.3,84.2,0.32929,0.00027,13.20812]
[1777900512362,36.35,78900.3,84.2,0.32929,0.00027,13.20812]
[1777900512386,36.35,78900.21,84.2,0.32926,0.00027,13.2076]
[1777900518257,36.34,78899.87,84.2,0.32914,0.00027,13.20558]
[1777900518379,36.34,78899.2,84.2,0.32895,0.00027,13.20242]
[1777900523416,36.34,78899.21,84.2,0.32894,0.00027,13.20221]
[1777900526197,36.33,78899.58,84.2,0.32903,0.00027,13.2038]
[1777900526210,36.33,78899.58,84.2,0.32903,0.00027,13.2038]
[1777900526437,36.33,78906.88,84.2,0.33102,0.00027,13.23698]
[1777900526883,36.33,78906.88,84.2,0.33102,0.00027,13.23698]
[1777900527445,36.33,78913.71,84.2,0.33289,0.00027,13.2677]
[1777900532481,36.33,78914.47,84.2,0.33299,0.00027,13.26357]
[1777900538417,36.32,78914.06,84.2,0.33286,0.00027,13.26136]
[1777900543771,36.31,78913.73,84.2,0.33274,0.00027,13.25939]
[1777900548931,36.31,78915.0,84.2,0.33305,0.00027,13.26462]
[1777900551037,36.31,78915.05,84.2,0.33306,0.00027,13.26476]
[1777900551182,36.31,78915.05,84.2,0.33306,0.00027,13.26476]
[1777900551386,36.3,78915.23,84.2,0.3331,0.00027,13.26541]
[1777900552278,36.3,78915.23,84.2,0.3331,0.00027,13.26541]
[1777900552282,36.3,78915.23,84.2,0.3331,0.00027,13.26541]
[1777900552342,36.3,78920.17,84.2,0.33445,0.00027,13.28745]
[1777900553744,36.3,78922.06,84.2,0.33497,0.00027,13.29586]
[1777900555648,36.3,78917.53,84.2,0.33371,0.00027,13.27538]
[1777900559723,36.3,78918.52,84.2,0.33397,0.00027,13.27957]
[1777900560683,36.29,78911.74,84.2,0.3321,0.00027,13.24907]
[1777900561525,36.29,78911.74,84.2,0.3321,0.00027,13.24907]
[1777900561544,36.29,78911.74,84.2,0.3321,0.00027,13.24907]
[1777900561565,36.29,78911.74,84.2,0.3321,0.00027,13.24907]
[1777900562139,36.29,78911.74,84.2,0.3321,0.00027,13.24907]
[1777900562268,36.29,78911.74,84.2,0.3321,0.00027,13.24907]
[1777900562349,36.29,78904.6,84.2,0.33014,0.00027,13.21657]
[1777900562896,36.29,78904.6,84.2,0.33014,0.00027,13.21657]
[1777900562950,36.29,78904.6,84.2,0.33014,0.00027,13.21657]
[1777900563429,36.29,78904.6,84.2,0.33014,0.00027,13.21657]
[1777900563451,36.29,78904.6,84.2,0.33014,0.00027,13.21657]
[1777900563481,36.29,78904.6,84.2,0.33014,0.00027,13.21657]
[1777900563528,36.29,78904.01,84.2,0.32998,0.00027,13.21383]
[1777900563568,36.29,78904.01,84.2,0.32998,0.00027,13.21383]
[1777900564122,36.29,78900.91,84.2,0.32912,0.00027,13.19957]
[1777900568298,36.29,78898.47,84.2,0.32844,0.00027,13.18821]
[1777900568399,36.29,78897.92,84.2,0.32828,0.00027,13.18552]
[1777900570906,36.29,78897.57,84.2,0.32819,0.00027,13.18388]
[1777900571481,36.29,78897.57,84.2,0.32819,0.00027,13.18388]
[1777900570912,36.29,78897.82,84.2,0.32825,0.00027,13.18499]
[1777900571788,36.29,78897.82,84.2,0.32825,0.00027,13.18499]
[1777900577803,36.28,78899.51,84.2,0.3287,0.00027,13.19245]
[1777900582841,36.28,78898.94,84.2,0.32852,0.00027,13.18951]
[1777900584123,36.28,78898.94,84.2,0.32852,0.00027,13.18951]
[1777900584224,36.28,78898.94,84.2,0.32852,0.00027,13.18946]
[1777900589891,36.27,78898.99,84.2,0.32851,0.00027,13.18939]
[1777900594926,36.27,78898.87,84.2,0.32839,0.00027,13.18152]
[1777900597194,36.27,78899.01,84.2,0.32843,0.00027,13.18212]
[1777900597295,36.27,78899.37,84.2,0.32852,0.00027,13.18373]
[1777900602983,36.26,78900.1,84.2,0.3287,0.00027,13.18679]
[1777900608018,36.26,78899.3,84.2,0.32847,0.00027,13.18288]
[1777900608709,36.26,78899.3,84.2,0.32847,0.00027,13.18288]
[1777900609025,36.26,78900.6,84.2,0.32882,0.00027,13.1888]
[1777900614063,36.26,78901.86,84.2,0.32915,0.00027,13.19434]
[1777900619097,36.25,78902.24,84.2,0.32924,0.00027,13.19586]
[1777900620309,36.25,78902.24,84.2,0.32924,0.00027,13.19586]
[1777900620577,36.25,78902.16,84.2,0.32922,0.00027,13.19545]
[1777900620635,36.25,78902.16,84.2,0.32922,0.00027,13.19545]
[1777900620884,36.25,78902.16,84.2,0.32922,0.00027,13.19545]
[1777900621344,36.25,78905.99,84.2,0.33026,0.00027,13.2129]
[1777900622077,36.25,78905.99,84.2,0.33026,0.00027,13.2129]
[1777900622119,36.25,78912.45,84.2,0.33203,0.00027,13.24216]
[1777900624132,36.25,78908.0,84.2,0.3308,0.00027,13.22186]
[1777900625971,36.25,78907.66,84.2,0.33071,0.00027,13.22026]
[1777900627687,36.25,78908.76,84.2,0.331,0.00027,13.22514]
[1777900631335,36.24,78910.94,84.2,0.33159,0.00027,13.23483]
[1777900637223,36.24,78911.95,84.2,0.33183,0.00027,13.23892]
[1777900639742,36.24,78912.94,84.2,0.3321,0.00027,13.24326]
[1777900639783,36.24,78912.94,84.2,0.3321,0.00027,13.24326]
[1777900640327,36.24,78918.5,84.2,0.33362,0.00028,13.26821]
[1777900641252,36.23,78926.42,84.2,0.3358,0.00028,13.30346]
[1777900641652,36.23,78926.42,84.2,0.3358,0.00028,13.30346]
[1777900642259,36.23,78925.83,84.2,0.33563,0.00028,13.30078]
[1777900643253,36.23,78925.83,84.2,0.33563,0.00028,13.30078]
[1777900643966,36.23,78926.93,84.2,0.33593,0.00028,13.30561]
[1777900644219,36.23,78926.93,84.2,0.33593,0.00028,13.30561]
[1777900644265,36.23,78926.93,84.2,0.33593,0.00028,13.30561]
[1777900644284,36.23,78926.93,84.2,0.33593,0.00028,13.30561]
[1777900644300,36.23,78926.93,84.2,0.33593,0.00028,13.30561]
[1777900644326,36.23,78926.93,84.2,0.33593,0.00028,13.30561]
[1777900644601,36.23,78927.51,84.2,0.33609,0.00028,13.30812]
[1777900645383,36.23,78927.51,84.2,0.33609,0.00028,13.30812]
[1777900645532,36.23,78936.02,84.2,0.33844,0.00028,13.34555]
[1777900646042,36.23,78936.02,84.2,0.33844,0.00028,13.34555]
[1777900646445,36.23,78936.02,84.2,0.33844,0.00028,13.34555]
[1777900647857,36.23,78938.42,84.2,0.33909,0.00028,13.3559]
[1777900650669,36.23,78937.57,84.2,0.33884,0.00028,13.35197]
[1777900651580,36.23,78937.57,84.2,0.33884,0.00028,13.35197]
[1777900652655,36.22,78937.54,84.2,0.33876,0.00028,13.34469]
[1777900652659,36.22,78937.54,84.2,0.33876,0.00028,13.34469]
[1777900653091,36.22,78937.54,84.2,0.33876,0.00028,13.34469]
[1777900653337,36.22,78933.24,84.2,0.33756,0.00028,13.32578]
[1777900654656,36.22,78931.81,84.2,0.33716,0.00028,13.31944]
[1777900656490,36.22,78931.56,84.2,0.33709,0.00028,13.31829]
[1777900656733,36.22,78931.37,84.2,0.33704,0.00028,13.31741]
[1777900661351,36.22,78931.15,84.2,0.33696,0.00028,13.31628]
[1777900663575,36.22,78931.24,84.2,0.33698,0.00028,13.31659]
[1777900663640,36.22,78931.27,84.2,0.33699,0.00028,13.31669]
[1777900663656,36.22,78931.27,84.2,0.33699,0.00028,13.31669]
[1777900663671,36.22,78931.27,84.2,0.33699,0.00028,13.31669]
[1777900664267,36.22,78931.27,84.2,0.33699,0.00028,13.31669]
[1777900664458,36.22,78920.85,84.2,0.33411,0.00028,13.27031]
[1777900665421,36.21,78915.48,84.2,0.33263,0.00028,13.24615]
[1777900666423,36.21,78915.48,84.2,0.33263,0.00028,13.24615]
[1777900667690,36.21,78916.65,84.2,0.33294,0.00028,13.25136]
[1777900667713,36.21,78916.65,84.2,0.33294,0.00028,13.25136]
[1777900668178,36.21,78916.65,84.2,0.33294,0.00028,13.25136]
[1777900668620,36.21,78922.91,84.2,0.33467,0.00028,13.27939]
[1777900669449,36.21,78929.22,84.2,0.33641,0.00028,13.30738]
[1777900670780,36.21,78931.57,84.2,0.33705,0.00028,13.31769]
[1777900671199,36.21,78931.57,84.2,0.33705,0.00028,13.31769]
[1777900672410,36.21,78932.8,84.2,0.33739,0.00028,13.32304]
[1777900672470,36.21,78932.67,84.2,0.33735,0.00028,13.3224]
[1777900676161,36.21,78934.56,84.2,0.33786,0.00028,13.33061]
[1777900677505,36.21,78943.71,84.2,0.34039,0.00028,13.37046]
[1777900678143,36.21,78943.71,84.2,0.34039,0.00028,13.37046]
[1777900678511,36.21,78945.91,84.2,0.341,0.00028,13.37993]
[1777900679097,36.21,78945.91,84.2,0.341,0.00028,13.37993]
[1777900679191,36.21,78945.91,84.2,0.341,0.00028,13.37993]
[1777900679247,36.21,78945.91,84.2,0.341,0.00028,13.37993]
[1777900680176,36.21,78945.62,84.2,0.34092,0.00028,13.37866]
[1777900680526,36.21,78945.7,84.2,0.34094,0.00028,13.37901]
[1777900680854,36.21,78945.7,84.2,0.34094,0.00028,13.37901]
[1777900681533,36.21,78947.18,84.2,0.34135,0.00028,13.38536]
[1777900682533,36.21,78947.18,84.2,0.34135,0.00028,13.38536]
[1777900682540,36.21,78950.03,84.2,0.34214,0.00028,13.39762]
[1777900683206,36.21,78950.03,84.2,0.34214,0.00028,13.39762]
[1777900683546,36.2,78949.13,84.2,0.34189,0.00028,13.3937]
[1777900683707,36.2,78949.13,84.2,0.34189,0.00028,13.3937]
[1777900684554,36.2,78948.01,84.2,0.34157,0.00028,13.38883]
[1777900687575,36.2,78943.76,84.2,0.34039,0.00028,13.37035]
[1777900688331,36.2,78943.76,84.2,0.34039,0.00028,13.37035]
[1777900693616,36.2,78943.34,84.2,0.34026,0.00028,13.36837]
[1777900698652,36.2,78942.24,84.2,0.33995,0.00028,13.36346]
[1777900703686,36.2,78945.05,84.2,0.34072,0.00028,13.37553]
[1777900708784,36.19,78943.24,84.2,0.34021,0.00028,13.36756]
[1777900709713,36.19,78941.42,84.2,0.3397,0.00028,13.35965]
[1777900711288,36.19,78938.86,84.2,0.33899,0.00028,13.34847]
[1777900711389,36.19,78937.69,84.2,0.33859,0.00028,13.33633]
[1777900715847,36.19,78939.15,84.2,0.33899,0.00028,13.34258]
[1777900715901,36.19,78939.15,84.2,0.33899,0.00028,13.34258]
[1777900716513,36.19,78939.15,84.2,0.33899,0.00028,13.34258]
[1777900716726,36.19,78939.81,84.2,0.33917,0.00028,13.34537]
[1777900717804,36.19,78939.76,84.2,0.33915,0.00028,13.34515]
[1777900717882,36.19,78940.24,84.2,0.33928,0.00028,13.3472]
[1777900720874,36.19,78942.43,84.2,0.33989,0.00028,13.3567]
[1777900726735,36.19,78945.25,84.2,0.34067,0.00028,13.36882]
[1777900732387,36.19,78947.26,84.2,0.34121,0.00028,13.37737]
[1777900734601,36.18,78948.8,84.2,0.34164,0.00028,13.38398]
[1777900734663,36.18,78948.8,84.2,0.34164,0.00028,13.38398]
[1777900734605,36.18,78949.02,84.2,0.3417,0.00028,13.38487]
[1777900735361,36.18,78949.02,84.2,0.3417,0.00028,13.38487]
[1777900735401,36.18,78949.02,84.2,0.3417,0.00028,13.38487]
[1777900735596,36.18,78950.46,84.2,0.3421,0.00028,13.39107]
[1777900736231,36.18,78950.46,84.2,0.3421,0.00028,13.39107]
[1777900736260,36.18,78957.34,84.2,0.34402,0.00028,13.42052]
[1777900738687,36.18,78958.83,84.2,0.34443,0.00028,13.42685]
[1777900739363,36.18,78958.84,84.2,0.34444,0.00028,13.42689]
[1777900739377,36.18,78958.84,84.2,0.34444,0.00028,13.42689]
[1777900739480,36.18,78958.84,84.2,0.34444,0.00028,13.42689]
[1777900739650,36.18,78959.0,84.2,0.34448,0.00028,13.42753]
[1777900740946,36.18,78952.15,84.2,0.34257,0.00028,13.39826]
[1777900742432,36.18,78952.15,84.2,0.34257,0.00028,13.39826]
[1777900742442,36.18,78952.15,84.2,0.34257,0.00028,13.39826]
[1777900742522,36.18,78953.43,84.2,0.34292,0.00028,13.40368]
[1777900746689,36.18,78952.61,84.2,0.34268,0.00028,13.40007]
[1777900746813,36.18,78953.96,84.2,0.34306,0.00028,13.4058]
[1777900746988,36.18,78953.49,84.2,0.34292,0.00028,13.40374]
[1777900750682,36.18,78952.88,84.2,0.34275,0.00028,13.4011]
[1777900751016,36.18,78953.81,84.2,0.34301,0.00028,13.40505]
[1777900754807,36.18,78951.89,84.2,0.34247,0.00028,13.39683]
[1777900755044,36.18,78951.39,84.2,0.34233,0.00028,13.39468]
[1777900758642,36.18,78949.72,84.2,0.34187,0.00028,13.38749]
[1777900761417,36.18,78949.71,84.2,0.34186,0.00028,13.38745]
[1777900761464,36.18,78950.63,84.2,0.34212,0.00028,13.3914]
[1777900763101,36.18,78942.99,84.2,0.33999,0.00028,13.3583]
[1777900763754,36.18,78942.99,84.2,0.33999,0.00028,13.3583]
[1777900764468,36.18,78942.99,84.2,0.33999,0.00028,13.3583]
[1777900770149,36.17,78944.47,84.2,0.34039,0.00028,13.36459]
[1777900775185,36.17,78944.36,84.2,0.34028,0.00028,13.357]
[1777900776437,36.17,78944.36,84.2,0.34028,0.00028,13.357]
[1777900776515,36.17,78944.36,84.2,0.34028,0.00028,13.357]
[1777900776570,36.17,78944.36,84.2,0.34028,0.00028,13.357]
[1777900776702,36.17,78944.36,84.2,0.34028,0.00028,13.357]
[1777900776811,36.17,78944.15,84.2,0.34022,0.00028,13.35606]
[1777900777060,36.17,78944.15,84.2,0.34022,0.00028,13.35606]
[1777900777538,36.17,78944.15,84.2,0.34022,0.00028,13.35606]
[1777900777588,36.17,78944.15,84.2,0.34022,0.00028,13.35606]
[1777900777739,36.17,78931.81,84.2,0.3368,0.00028,13.30197]
[1777900778713,36.17,78917.95,84.2,0.33296,0.00028,13.24006]
[1777900782932,36.17,78919.46,84.2,0.33338,0.00028,13.24679]
[1777900783241,36.17,78922.44,84.2,0.3342,0.00028,13.26015]
[1777900786262,36.17,78928.86,84.2,0.33597,0.00028,13.28869]
[1777900791294,36.17,78929.39,84.2,0.3361,0.00028,13.29087]
[1777900791298,36.17,78929.13,84.2,0.33603,0.00028,13.28967]
[1777900793713,36.16,78924.37,84.2,0.33471,0.00028,13.2684]
[1777900798921,36.16,78924.06,84.2,0.33461,0.00028,13.26687]
[1777900801832,36.16,78924.89,84.2,0.33484,0.00028,13.2705]
[1777900801998,36.16,78924.89,84.2,0.33484,0.00028,13.2705]
[1777900803087,36.16,78924.93,84.2,0.33485,0.00028,13.27067]
[1777900808572,36.16,78926.44,84.2,0.33526,0.00028,13.2773]
[1777900814463,36.16,78924.16,84.2,0.33461,0.00028,13.26691]
[1777900819498,36.15,78924.06,84.2,0.33458,0.00028,13.26633]
[1777900824533,36.15,78922.87,84.2,0.33424,0.00028,13.2609]
[1777900829744,36.15,78922.41,84.2,0.33411,0.00028,13.25875]
[1777900829790,36.15,78922.41,84.2,0.33411,0.00028,13.25875]
[1777900829762,36.15,78922.79,84.2,0.33421,0.00028,13.26043]
[1777900830722,36.15,78922.79,84.2,0.33421,0.00028,13.26043]
[1777900830575,36.15,78923.74,84.2,0.33447,0.00028,13.26467]
[1777900831543,36.15,78923.74,84.2,0.33447,0.00028,13.26467]
[1777900831624,36.15,78923.74,84.2,0.33447,0.00028,13.26467]
[1777900831689,36.15,78931.47,84.2,0.33654,0.00028,13.29202]
[1777900831865,36.15,78931.47,84.2,0.33654,0.00028,13.29202]
[1777900832201,36.15,78931.47,84.2,0.33654,0.00028,13.29202]
[1777900832589,36.15,78941.97,84.2,0.33946,0.00028,13.33818]
[1777900834602,36.15,78947.44,84.2,0.34098,0.00028,13.3619]
[1777900839601,36.15,78947.37,84.2,0.34095,0.00028,13.36145]
[1777900845680,36.15,78948.18,84.2,0.34116,0.00028,13.36478]
[1777900849692,36.14,78947.01,84.2,0.34083,0.00028,13.35965]
[1777900851764,36.14,78944.21,84.2,0.34005,0.00028,13.34745]
[1777900857525,36.14,78945.38,84.2,0.34037,0.00028,13.35248]
[1777900862055,36.14,78945.92,84.2,0.34051,0.00028,13.35474]
[1777900864112,36.14,78945.9,84.2,0.34051,0.00028,13.35463]
[1777900864357,36.14,78945.9,84.2,0.34051,0.00028,13.35463]
[1777900864530,36.14,78945.9,84.2,0.34051,0.00028,13.35463]
[1777900864586,36.14,78945.9,84.2,0.34051,0.00028,13.35463]
[1777900864642,36.14,78945.9,84.2,0.34051,0.00028,13.35463]
[1777900864722,36.14,78945.9,84.2,0.34051,0.00028,13.35463]
[1777900864791,36.14,78945.9,84.2,0.34051,0.00028,13.35463]
[1777900864812,36.14,78945.9,84.2,0.34051,0.00028,13.35463]
[1777900864814,36.14,78952.92,84.2,0.34246,0.00028,13.38492]
[1777900864848,36.14,78952.92,84.2,0.34246,0.00028,13.38492]
[1777900864996,36.14,78952.92,84.2,0.34246,0.00028,13.38492]
[1777900871254,36.14,78954.14,84.2,0.3428,0.00028,13.39014]
[1777900871336,36.14,78954.14,84.2,0.3428,0.00028,13.39014]
[1777900872869,36.14,78958.78,84.2,0.3441,0.00028,13.40995]
[1777900875442,36.14,78960.36,84.2,0.34454,0.00028,13.41665]
[1777900875543,36.14,78961.03,84.2,0.34472,0.00028,13.41944]
[1777900876566,36.14,78961.03,84.2,0.34472,0.00028,13.41944]
[1777900876668,36.14,78960.84,84.2,0.34466,0.00028,13.41857]
[1777900881932,36.14,78960.06,84.2,0.34444,0.00028,13.41511]
[1777900883555,36.14,78960.06,84.2,0.34444,0.00028,13.41511]
[1777900889753,36.13,78960.52,84.2,0.34455,0.00028,13.41684]
[1777900893361,36.13,78960.86,84.2,0.34457,0.00028,13.41113]
[1777900893788,36.13,78960.68,84.2,0.34451,0.00028,13.41029]
[1777900893954,36.13,78960.68,84.2,0.34451,0.00028,13.41029]
[1777900894163,36.13,78960.68,84.2,0.34451,0.00028,13.41029]
[1777900894585,36.13,78957.0,84.2,0.34347,0.00028,13.39453]
[1777900895617,36.13,78947.7,84.2,0.34087,0.00028,13.35444]
[1777900897038,36.13,78943.52,84.2,0.33971,0.00028,13.33623]
[1777900902203,36.12,78943.75,84.2,0.33976,0.00028,13.33713]
[1777900902423,36.12,78943.75,84.2,0.33976,0.00028,13.33713]
[1777900902588,36.12,78943.75,84.2,0.33976,0.00028,13.33713]
[1777900902593,36.12,78943.75,84.2,0.33976,0.00028,13.33713]
[1777900902694,36.12,78943.75,84.2,0.33976,0.00028,13.33713]
[1777900902844,36.12,78943.16,84.2,0.3396,0.00028,13.33452]
[1777900903079,36.12,78951.55,84.2,0.34193,0.00028,13.37089]
[1777900904511,36.12,78951.55,84.2,0.34193,0.00028,13.37089]
[1777900904848,36.12,78960.92,84.2,0.34456,0.00028,13.41101]
[1777900905362,36.12,78960.92,84.2,0.34456,0.00028,13.41101]
[1777900906633,36.12,78960.11,84.2,0.34433,0.00028,13.40754]
[1777900906688,36.12,78960.11,84.2,0.34433,0.00028,13.40754]
[1777900906706,36.12,78958.86,84.2,0.34398,0.00028,13.40221]
[1777900906912,36.12,78958.86,84.2,0.34398,0.00028,13.40221]
[1777900907476,36.12,78958.86,84.2,0.34398,0.00028,13.40221]
[1777900907505,36.12,78958.86,84.2,0.34398,0.00028,13.40221]
[1777900907733,36.12,78958.86,84.2,0.34398,0.00028,13.40221]
[1777900907776,36.12,78954.21,84.2,0.34267,0.00028,13.38225]
[1777900908159,36.12,78954.21,84.2,0.34267,0.00028,13.38225]
[1777900908213,36.12,78954.21,84.2,0.34267,0.00028,13.38225]
[1777900908241,36.12,78954.21,84.2,0.34267,0.00028,13.38225]
[1777900908550,36.12,78954.21,84.2,0.34267,0.00028,13.38225]
[1777900908779,36.12,78954.21,84.2,0.34267,0.00028,13.38225]
[1777900908780,36.12,78932.31,84.2,0.33657,0.00028,13.28669]
[1777900909069,36.12,78932.31,84.2,0.33657,0.00028,13.28669]
[1777900909444,36.12,78932.31,84.2,0.33657,0.00028,13.28669]
[1777900909647,36.12,78932.31,84.2,0.33657,0.00028,13.28669]
[1777900909666,36.12,78916.37,84.2,0.33215,0.00028,13.21517]
[1777900910801,36.12,78916.37,84.2,0.33215,0.00028,13.21517]
[1777900911538,36.12,78914.84,84.2,0.33173,0.00028,13.20818]
[1777900911627,36.12,78913.79,84.2,0.33143,0.00028,13.20337]
[1777900917842,36.12,78914.28,84.2,0.33157,0.00028,13.20557]
[1777900919187,36.12,78914.17,84.2,0.33153,0.00028,13.20505]
[1777900922976,36.12,78912.22,84.2,0.331,0.00028,13.19618]
[1777900927926,36.12,78912.25,84.2,0.331,0.00028,13.19621]
[1777900928125,36.12,78912.25,84.2,0.331,0.00028,13.19621]
[1777900928347,36.12,78924.28,84.2,0.33432,0.00028,13.25055]
[1777900929474,36.12,78924.28,84.2,0.33432,0.00028,13.25055]
[1777900929576,36.12,78932.88,84.2,0.3367,0.00028,13.28882]
[1777900930480,36.12,78932.88,84.2,0.3367,0.00028,13.28882]
[1777900931341,36.12,78934.55,84.2,0.33717,0.00028,13.29618]
[1777900932277,36.11,78933.51,84.2,0.33687,0.00028,13.29156]
[1777900932629,36.11,78933.62,84.2,0.3369,0.00028,13.29202]
[1777900933721,36.11,78938.68,84.2,0.33831,0.00028,13.31432]
[1777900935660,36.11,78941.02,84.2,0.33896,0.00028,13.32456]
[1777900935673,36.11,78941.02,84.2,0.33896,0.00028,13.32456]
[1777900935833,36.11,78941.02,84.2,0.33896,0.00028,13.32456]
[1777900935876,36.11,78941.02,84.2,0.33896,0.00028,13.32456]
[1777900935944,36.11,78941.02,84.2,0.33896,0.00028,13.32456]
[1777900935969,36.11,78941.02,84.2,0.33896,0.00028,13.32456]
[1777900935844,36.11,78939.78,84.2,0.33861,0.00028,13.31909]
[1777900936011,36.11,78939.78,84.2,0.33861,0.00028,13.31909]
[1777900936141,36.11,78939.78,84.2,0.33861,0.00028,13.31909]
[1777900936271,36.11,78939.78,84.2,0.33861,0.00028,13.31909]
[1777900936364,36.11,78939.78,84.2,0.33861,0.00028,13.31909]
[1777900936564,36.11,78939.78,84.2,0.33861,0.00028,13.31909]
[1777900936620,36.11,78939.78,84.2,0.33861,0.00028,13.31909]
[1777900936822,36.11,78957.76,84.2,0.34363,0.00028,13.39693]
[1777900937316,36.11,78957.76,84.2,0.34363,0.00028,13.39693]
[1777900937902,36.11,78957.76,84.2,0.34363,0.00028,13.39693]
[1777900937333,36.11,78974.56,84.2,0.34834,0.00028,13.46774]
[1777900938360,36.11,78974.56,84.2,0.34834,0.00028,13.46774]
[1777900938673,36.11,78974.56,84.2,0.34834,0.00028,13.46774]
[1777900938775,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939101,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939272,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939291,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939323,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939407,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939537,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939565,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939595,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939630,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939736,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939799,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939837,36.11,78975.31,84.2,0.34854,0.00028,13.47079]
[1777900939920,36.11,78987.24,84.2,0.3519,0.00028,13.51991]
[1777900940103,36.11,78987.24,84.2,0.3519,0.00028,13.51991]
[1777900940135,36.11,78987.24,84.2,0.3519,0.00028,13.51991]
[1777900940237,36.11,78987.24,84.2,0.3519,0.00028,13.51991]
[1777900940841,36.11,78994.21,84.2,0.35387,0.00028,13.5482]
[1777900941041,36.11,78994.21,84.2,0.35387,0.00028,13.5482]
[1777900941055,36.11,78994.21,84.2,0.35387,0.00028,13.5482]
[1777900941240,36.11,78994.21,84.2,0.35387,0.00028,13.5482]
[1777900941281,36.11,78994.21,84.2,0.35387,0.00028,13.5482]
[1777900941565,36.11,78994.21,84.2,0.35387,0.00028,13.5482]
[1777900941578,36.11,78994.21,84.2,0.35387,0.00028,13.5482]
[1777900941634,36.11,79002.3,84.2,0.35616,0.00028,13.58055]
[1777900942144,36.11,79002.3,84.2,0.35616,0.00028,13.58055]
[1777900942225,36.11,79002.3,84.2,0.35616,0.00028,13.58055]
[1777900942333,36.11,79002.3,84.2,0.35616,0.00028,13.58055]
[1777900942435,36.11,79002.3,84.2,0.35616,0.00028,13.58055]
[1777900942875,36.11,79008.81,84.2,0.358,0.00028,13.60625]
[1777900943245,36.11,79008.81,84.2,0.358,0.00028,13.60625]
[1777900944777,36.11,79011.25,84.2,0.35869,0.00028,13.6158]
[1777900944781,36.11,79016.07,84.2,0.36006,0.00028,13.63456]
[1777900944930,36.11,79016.07,84.2,0.36006,0.00028,13.63456]
[1777900945561,36.11,79016.07,84.2,0.36006,0.00028,13.63456]
[1777900945650,36.11,79016.07,84.2,0.36006,0.00028,13.63456]
[1777900945851,36.11,79016.07,84.2,0.36006,0.00028,13.63456]
[1777900945881,36.11,79016.07,84.2,0.36006,0.00028,13.63456]
[1777900945862,36.11,79011.15,84.2,0.35866,0.00028,13.61537]
[1777900945994,36.11,79011.15,84.2,0.35866,0.00028,13.61537]
[1777900946078,36.11,79011.15,84.2,0.35866,0.00028,13.61537]
[1777900946816,36.11,79017.11,84.2,0.36035,0.00028,13.63852]
[1777900947128,36.11,79017.11,84.2,0.36035,0.00028,13.63852]
[1777900947884,36.11,79021.82,84.2,0.36168,0.00028,13.65662]
[1777900948936,36.11,79021.82,84.2,0.36168,0.00028,13.65662]
[1777900948991,36.11,79021.82,84.2,0.36168,0.00028,13.65662]
[1777900949114,36.1,79020.76,84.2,0.36137,0.00028,13.65247]
[1777900949140,36.1,79020.76,84.2,0.36137,0.00028,13.65247]
[1777900949872,36.1,79020.76,84.2,0.36137,0.00028,13.65247]
[1777900949928,36.1,79020.76,84.2,0.36137,0.00028,13.65247]
[1777900949656,36.1,79033.43,84.2,0.36499,0.00029,13.70073]
[1777900949953,36.1,79033.43,84.2,0.36499,0.00029,13.70073]
[1777900950006,36.1,79033.43,84.2,0.36499,0.00029,13.70073]
[1777900950212,36.1,79033.43,84.2,0.36499,0.00029,13.70073]
[1777900950224,36.1,79033.43,84.2,0.36499,0.00029,13.70073]
[1777900950266,36.1,79033.43,84.2,0.36499,0.00029,13.70073]
[1777900950535,36.1,79033.43,84.2,0.36499,0.00029,13.70073]
[1777900950769,36.1,79033.43,84.2,0.36499,0.00029,13.70073]
[1777900950851,36.1,79033.43,84.2,0.36499,0.00029,13.70073]
[1777900950913,36.1,79038.21,84.2,0.36634,0.00029,13.71856]
[1777900951147,36.1,79038.21,84.2,0.36634,0.00029,13.71856]
[1777900951299,36.1,79038.21,84.2,0.36634,0.00029,13.71856]
[1777900951458,36.1,79038.21,84.2,0.36634,0.00029,13.71856]
[1777900951927,36.1,79038.21,84.2,0.36634,0.00029,13.71856]
[1777900951650,36.1,79032.9,84.2,0.36476,0.00029,13.69163]
[1777900952676,36.1,79032.9,84.2,0.36476,0.00029,13.69163]
[1777900952711,36.1,79032.9,84.2,0.36476,0.00029,13.69163]
[1777900952891,36.1,79029.59,84.2,0.3638,0.00029,13.67901]
[1777900954688,36.1,79026.8,84.2,0.363,0.00029,13.66834]
[1777900954910,36.1,79020.04,84.2,0.36107,0.00028,13.64234]
[1777900955726,36.1,79020.04,84.2,0.36107,0.00028,13.64234]
[1777900955824,36.1,79020.04,84.2,0.36107,0.00028,13.64234]
[1777900955896,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900955954,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956106,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956107,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956117,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956178,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956180,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956307,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956314,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956390,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956525,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956541,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956776,36.09,79006.01,84.2,0.35708,0.00028,13.58742]
[1777900956851,36.09,79014.96,84.2,0.35962,0.00028,13.62251]
[1777900957075,36.09,79014.96,84.2,0.35962,0.00028,13.62251]
[1777900957847,36.09,79014.96,84.2,0.35962,0.00028,13.62251]
[1777900957856,36.09,79014.96,84.2,0.35962,0.00028,13.62251]
[1777900957881,36.09,79019.32,84.2,0.36085,0.00028,13.63939]
[1777900958058,36.09,79019.32,84.2,0.36085,0.00028,13.63939]
[1777900958171,36.09,79019.32,84.2,0.36085,0.00028,13.63939]
[1777900958325,36.09,79019.32,84.2,0.36085,0.00028,13.63939]
[1777900958348,36.09,79019.32,84.2,0.36085,0.00028,13.63939]
[1777900958451,36.09,79019.32,84.2,0.36085,0.00028,13.63939]
[1777900958643,36.09,79019.32,84.2,0.36085,0.00028,13.63939]
[1777900958754,36.09,79024.87,84.2,0.36243,0.00029,13.66072]
[1777900962163,36.09,79027.96,84.2,0.3633,0.00029,13.67231]
[1777900962536,36.09,79027.96,84.2,0.3633,0.00029,13.67231]
[1777900962628,36.09,79026.28,84.2,0.36281,0.00029,13.66582]
[1777900964666,36.08,79028.79,84.2,0.36352,0.00029,13.67531]
[1777900964764,36.08,79027.35,84.2,0.36311,0.00029,13.66973]
[1777900966988,36.08,79025.93,84.2,0.36269,0.00029,13.66419]
[1777900967841,36.08,79025.93,84.2,0.36269,0.00029,13.66419]
[1777900967848,36.08,79027.4,84.2,0.36311,0.00029,13.66978]
[1777900968367,36.08,79027.4,84.2,0.36311,0.00029,13.66978]
[1777900968934,36.08,79029.04,84.2,0.36358,0.00029,13.67602]
[1777900969121,36.08,79029.04,84.2,0.36358,0.00029,13.67602]
[1777900969192,36.08,79029.04,84.2,0.36358,0.00029,13.67602]
[1777900969199,36.08,79029.04,84.2,0.36358,0.00029,13.67602]
[1777900969579,36.08,79027.05,84.2,0.363,0.00029,13.66838]
[1777900974614,36.07,79024.11,84.2,0.36215,0.00029,13.65688]
[1777900976537,36.07,79023.38,84.2,0.36193,0.00029,13.65403]
[1777900976631,36.07,79023.38,84.2,0.36193,0.00029,13.65403]
[1777900976792,36.07,79023.33,84.2,0.36192,0.00029,13.65379]
[1777900979129,36.07,79026.63,84.2,0.36285,0.00029,13.66638]
[1777900980871,36.07,79027.36,84.2,0.36306,0.00029,13.66914]
[1777900981947,36.07,79026.82,84.2,0.3629,0.00029,13.66704]
[1777900983682,36.07,79021.51,84.2,0.36138,0.00029,13.64656]
[1777900988717,36.06,79020.28,84.2,0.36102,0.00029,13.64169]
[1777900993753,36.06,79020.98,84.2,0.36121,0.00029,13.64429]
[1777900996774,36.06,79015.2,84.2,0.35956,0.00028,13.62179]
[1777900998035,36.06,79014.9,84.2,0.35947,0.00028,13.62061]
[1777900998047,36.06,79014.9,84.2,0.35947,0.00028,13.62061]
[1777900998827,36.06,79014.67,84.2,0.35941,0.00028,13.61968]
[1777901000085,36.06,79015.23,84.2,0.35956,0.00028,13.62184]
[1777901000804,36.06,79014.92,84.2,0.35947,0.00028,13.62063]
[1777901005162,36.06,79014.67,84.2,0.3594,0.00028,13.61963]
[1777901005242,36.06,79014.67,84.2,0.3594,0.00028,13.61963]
[1777901005477,36.06,79014.67,84.2,0.3594,0.00028,13.61963]
[1777901005955,36.06,78998.38,84.2,0.35477,0.00028,13.55506]
[1777901006137,36.06,78998.38,84.2,0.35477,0.00028,13.55506]
[1777901006260,36.06,78998.38,84.2,0.35477,0.00028,13.55506]
[1777901006850,36.06,78989.82,84.2,0.35234,0.00028,13.52032]
[1777901007911,36.05,78981.3,84.2,0.34993,0.00028,13.48527]
[1777901008416,36.05,78981.3,84.2,0.34993,0.00028,13.48527]
[1777901008864,36.05,78981.14,84.2,0.34988,0.00028,13.48454]
[1777901010378,36.05,78980.86,84.2,0.34979,0.00028,13.48335]
[1777901010585,36.05,78980.86,84.2,0.34979,0.00028,13.48335]
[1777901010666,36.05,78980.86,84.2,0.34979,0.00028,13.48335]
[1777901010927,36.05,78984.39,84.2,0.35079,0.00028,13.49786]
[1777901011213,36.05,78984.39,84.2,0.35079,0.00028,13.49786]
[1777901011540,36.05,78984.39,84.2,0.35079,0.00028,13.49786]
[1777901011885,36.05,78988.5,84.2,0.35188,0.00028,13.50773]
[1777901012324,36.05,78988.5,84.2,0.35188,0.00028,13.50773]
[1777901012892,36.05,78992.08,84.2,0.35289,0.00028,13.52227]
[1777901014002,36.05,78990.92,84.2,0.35256,0.00028,13.51752]
[1777901014024,36.05,78990.92,84.2,0.35256,0.00028,13.51752]
[1777901014906,36.05,78988.9,84.2,0.35199,0.00028,13.50923]
[1777901015913,36.05,78983.1,84.2,0.35034,0.00028,13.48537]
[1777901017376,36.05,78983.08,84.2,0.35033,0.00028,13.48525]
[1777901018570,36.05,78980.68,84.2,0.34965,0.00028,13.4753]
[1777901023970,36.04,78981.0,84.2,0.34973,0.00028,13.47641]
[1777901028985,36.04,78979.68,84.2,0.34935,0.00028,13.47081]
[1777901031354,36.04,78972.74,84.2,0.34738,0.00028,13.44179]
[1777901037020,36.04,78971.49,84.2,0.34703,0.00028,13.43649]
[1777901038732,36.04,78971.28,84.2,0.34697,0.00028,13.43559]
[1777901039221,36.04,78970.1,84.2,0.34664,0.00028,13.43062]
[1777901040222,36.04,78971.23,84.2,0.34695,0.00028,13.43537]
[1777901040794,36.04,78971.23,84.2,0.34695,0.00028,13.43537]
[1777901048412,36.04,78969.57,84.2,0.34648,0.00028,13.42829]
[1777901050235,36.04,78969.38,84.2,0.34642,0.00028,13.42747]
[1777901050689,36.04,78969.38,84.2,0.34642,0.00028,13.42747]
[1777901050766,36.04,78969.38,84.2,0.34642,0.00028,13.42747]
[1777901050873,36.04,78968.9,84.2,0.34629,0.00028,13.42544]
[1777901051448,36.04,78964.3,84.2,0.345,0.00028,13.40597]
[1777901057203,36.03,78964.94,84.2,0.34517,0.00028,13.40858]
[1777901058162,36.03,78964.94,84.2,0.34517,0.00028,13.40858]
[1777901058220,36.03,78964.94,84.2,0.34517,0.00028,13.40858]
[1777901058614,36.03,78964.2,84.2,0.34496,0.00028,13.40543]
[1777901061229,36.03,78968.12,84.2,0.34606,0.00028,13.42204]
[1777901067271,36.03,78968.15,84.2,0.34607,0.00028,13.42217]
[1777901068627,36.03,78968.15,84.2,0.34607,0.00028,13.42217]
[1777901071371,36.04,78963.81,84.2,0.34485,0.00028,13.4038]
[1777901077655,36.04,78965.69,84.2,0.34531,0.00028,13.40482]
[1777901079696,36.04,78965.28,84.2,0.3452,0.00028,13.40309]
[1777901085032,36.04,78964.13,84.2,0.34488,0.00028,13.39832]
[1777901086398,36.04,78961.02,84.2,0.34402,0.00028,13.38518]
[1777901086442,36.04,78961.28,84.2,0.34409,0.00028,13.38629]
[1777901088276,36.04,78958.88,84.2,0.34342,0.00028,13.37608]
[1777901089563,36.04,78958.7,84.2,0.34337,0.00028,13.37534]
[1777901089905,36.04,78957.32,84.2,0.34299,0.00028,13.36943]
[1777901095756,36.04,78955.2,84.2,0.3424,0.00028,13.36041]
[1777901100262,36.04,78956.02,84.2,0.34264,0.00028,13.36406]
[1777901100270,36.04,78956.02,84.2,0.34264,0.00028,13.36406]
[1777901100860,36.04,78956.02,84.2,0.34264,0.00028,13.36406]
[1777901100915,36.04,78952.33,84.2,0.3416,0.00028,13.34813]
[1777901101237,36.04,78952.33,84.2,0.3416,0.00028,13.34813]
[1777901101666,36.04,78946.86,84.2,0.34007,0.00028,13.32433]
[1777901102678,36.04,78941.06,84.2,0.33845,0.00028,13.2989]
[1777901103167,36.04,78941.06,84.2,0.33845,0.00028,13.2989]
[1777901103523,36.04,78945.1,84.2,0.33957,0.00028,13.31661]
[1777901108670,36.04,78948.44,84.2,0.3405,0.00028,13.33104]
[1777901111010,36.04,78947.66,84.2,0.34027,0.00028,13.32757]
[1777901115936,36.04,78945.86,84.2,0.33976,0.00028,13.31956]
[1777901115986,36.04,78945.86,84.2,0.33976,0.00028,13.31956]
[1777901116000,36.04,78945.86,84.2,0.33976,0.00028,13.31956]
[1777901116047,36.04,78946.04,84.2,0.33981,0.00028,13.32032]
[1777901116262,36.04,78946.04,84.2,0.33981,0.00028,13.32032]
[1777901116289,36.04,78946.04,84.2,0.33981,0.00028,13.32032]
[1777901116375,36.04,78946.04,84.2,0.33981,0.00028,13.32032]
[1777901116543,36.04,78946.04,84.2,0.33981,0.00028,13.32032]
[1777901116885,36.04,78955.62,84.2,0.34249,0.00028,13.36191]
[1777901118019,36.04,78962.78,84.2,0.34451,0.00028,13.3926]
[1777901122878,36.04,78965.56,84.2,0.34529,0.00028,13.40443]
[1777901123022,36.04,78967.56,84.2,0.34585,0.00028,13.4129]
[1777901123459,36.04,78967.56,84.2,0.34585,0.00028,13.4129]
[1777901124075,36.04,78967.56,84.2,0.34585,0.00028,13.4129]
[1777901123670,36.04,78968.67,84.2,0.34616,0.00028,13.41757]
[1777901124677,36.04,78969.78,84.2,0.34647,0.00028,13.42222]
[1777901128324,36.04,78970.23,84.2,0.34659,0.00028,13.42403]
[1777901128379,36.04,78970.23,84.2,0.34659,0.00028,13.42403]
[1777901128705,36.04,78973.01,84.2,0.34738,0.00028,13.43571]
[1777901129416,36.04,78973.01,84.2,0.34738,0.00028,13.43571]
[1777901130953,36.04,78973.11,84.2,0.34741,0.00028,13.43613]
[1777901131054,36.04,78973.5,84.2,0.34745,0.00028,13.43077]
[1777901138775,36.04,78974.67,84.2,0.3478,0.00028,13.43592]
[1777901140566,36.04,78974.89,84.2,0.34786,0.00028,13.43688]
[1777901140616,36.04,78974.89,84.2,0.34786,0.00028,13.43688]
[1777901140618,36.04,78974.89,84.2,0.34786,0.00028,13.43688]
[1777901140624,36.04,78974.89,84.2,0.34786,0.00028,13.43688]
[1777901140789,36.04,78970.88,84.2,0.34673,0.00028,13.42009]
[1777901141625,36.04,78970.88,84.2,0.34673,0.00028,13.42009]
[1777901141796,36.04,78966.1,84.2,0.34539,0.00028,13.39992]
[1777901147050,36.04,78962.66,84.2,0.34443,0.00028,13.38544]
[1777901152113,36.05,78965.17,84.2,0.34515,0.00028,13.39629]
[1777901157907,36.05,78964.99,84.2,0.34511,0.00028,13.39575]
[1777901160458,36.05,78965.03,84.2,0.34513,0.00028,13.39599]
[1777901160694,36.05,78965.03,84.2,0.34513,0.00028,13.39599]
[1777901161924,36.05,78962.96,84.2,0.34455,0.00028,13.38723]
[1777901166971,36.06,78959.54,84.2,0.34361,0.00028,13.37295]
[1777901172010,36.06,78958.63,84.2,0.34337,0.00028,13.36933]
[1777901172742,36.06,78958.63,84.2,0.34337,0.00028,13.36933]
[1777901174361,36.06,78953.59,84.2,0.34197,0.00028,13.34775]
[1777901183087,36.08,78953.39,84.2,0.34197,0.00028,13.34776]
[1777901188123,36.09,78954.17,84.2,0.34226,0.00028,13.35216]
[1777901190448,36.09,78954.34,84.2,0.34231,0.00028,13.35296]
[1777901190477,36.09,78954.34,84.2,0.34231,0.00028,13.35296]
[1777901190478,36.09,78954.34,84.2,0.34231,0.00028,13.35296]
[1777901191144,36.09,78950.37,84.2,0.34113,0.00028,13.32882]
[1777901192539,36.09,78948.21,84.2,0.34053,0.00028,13.31946]
[1777901198654,36.09,78949.51,84.2,0.34089,0.00028,13.32511]
[1777901199344,36.09,78949.98,84.2,0.34102,0.00028,13.32715]
[1777901199397,36.09,78949.13,84.2,0.34078,0.00028,13.32346]
[1777901201768,36.1,78951.13,84.2,0.34135,0.00028,13.33217]
[1777901201821,36.1,78952.16,84.2,0.34164,0.00028,13.33668]
[1777901202607,36.1,78952.16,84.2,0.34164,0.00028,13.33668]
[1777901203316,36.1,78951.37,84.2,0.34142,0.00028,13.33326]
[1777901203987,36.1,78951.37,84.2,0.34142,0.00028,13.33326]
[1777901204957,36.1,78950.3,84.2,0.34112,0.00028,13.32867]
[1777901205014,36.1,78950.3,84.2,0.34112,0.00028,13.32867]
[1777901205173,36.1,78950.3,84.2,0.34112,0.00028,13.32867]
[1777901205176,36.1,78950.07,84.2,0.34106,0.00028,13.32767]
[1777901210980,36.1,78950.59,84.2,0.34121,0.00028,13.33009]
[1777901215229,36.1,78952.86,84.2,0.34186,0.00028,13.34]
[1777901220367,36.1,78951.14,84.2,0.34138,0.00028,13.3327]
[1777901220783,36.1,78951.14,84.2,0.34138,0.00028,13.3327]
[1777901220960,36.1,78951.14,84.2,0.34138,0.00028,13.3327]
[1777901220986,36.1,78951.14,84.2,0.34138,0.00028,13.3327]
[1777901226390,36.11,78949.05,84.2,0.34081,0.00028,13.32391]
[1777901229675,36.11,78949.05,84.2,0.34082,0.00028,13.32398]
[1777901229870,36.11,78949.61,84.2,0.34098,0.00028,13.32648]
[1777901230994,36.11,78949.61,84.2,0.34098,0.00028,13.32648]
[1777901231095,36.11,78949.09,84.2,0.34084,0.00028,13.32422]
[1777901232536,36.11,78949.18,84.2,0.34086,0.00028,13.32461]
[1777901232607,36.11,78950.66,84.2,0.34128,0.00028,13.33105]
[1777901234888,36.11,78950.39,84.2,0.3412,0.00028,13.32991]
[1777901235039,36.11,78950.62,84.2,0.34127,0.00028,13.33089]
[1777901240089,36.11,78949.68,84.2,0.34101,0.00028,13.32699]
[1777901242967,36.11,78947.61,84.2,0.34044,0.00028,13.31805]
[1777901248544,36.12,78948.12,84.2,0.3406,0.00028,13.32052]
[1777901253579,36.12,78947.08,84.2,0.34025,0.00028,13.30915]
[1777901258614,36.12,78947.63,84.2,0.34042,0.00028,13.31174]
[1777901263649,36.13,78947.92,84.2,0.34051,0.00028,13.31319]
[1777901264867,36.13,78947.92,84.2,0.34051,0.00028,13.31319]
[1777901265895,36.13,78952.83,84.2,0.34189,0.00028,13.33452]
[1777901271706,36.13,78955.78,84.2,0.34272,0.00028,13.34727]
[1777901274703,36.13,78955.68,84.2,0.34269,0.00028,13.34686]
[1777901279823,36.13,78953.63,84.2,0.34212,0.00028,13.33809]
[1777901283099,36.13,78956.19,84.2,0.34285,0.00028,13.34917]
[1777901285197,36.13,78951.78,84.2,0.34161,0.00028,13.33025]
[1777901290413,36.13,78950.62,84.2,0.3413,0.00028,13.32538]
[1777901293337,36.13,78950.98,84.2,0.3414,0.00028,13.32702]
[1777901303580,36.14,78951.06,84.2,0.34145,0.00028,13.32763]
[1777901303611,36.14,78951.06,84.2,0.34145,0.00028,13.32763]
[1777901309974,36.14,78953.06,84.2,0.34202,0.00028,13.33643]
[1777901315345,36.14,78950.43,84.2,0.34122,0.00028,13.31815]
[1777901316772,36.14,78950.7,84.2,0.3413,0.00028,13.31937]
[1777901317023,36.14,78950.5,84.2,0.34124,0.00028,13.31854]
[1777901322059,36.14,78948.92,84.2,0.3408,0.00028,13.31167]
[1777901326134,36.14,78948.88,84.2,0.34079,0.00028,13.31149]
[1777901326235,36.14,78948.92,84.2,0.3408,0.00028,13.31166]
[1777901328322,36.14,78947.88,84.2,0.34051,0.00028,13.30722]
[1777901329108,36.14,78947.82,84.2,0.3405,0.00028,13.30696]
[1777901330393,36.14,78947.71,84.2,0.34046,0.00028,13.30648]
[1777901331097,36.14,78947.71,84.2,0.34046,0.00028,13.30648]
[1777901332285,36.15,78947.96,84.2,0.34054,0.00028,13.3076]
[1777901333136,36.15,78947.38,84.2,0.34038,0.00028,13.30512]
[1777901333891,36.15,78947.38,84.2,0.34038,0.00028,13.30512]
[1777901334143,36.15,78947.24,84.2,0.34034,0.00028,13.30455]
[1777901337934,36.15,78947.36,84.2,0.34037,0.00028,13.30508]
[1777901338171,36.15,78947.18,84.2,0.34032,0.00028,13.30429]
[1777901338407,36.15,78947.18,84.2,0.34032,0.00028,13.30429]
[1777901339026,36.15,78947.18,84.2,0.34032,0.00028,13.30429]
[1777901344212,36.15,78947.95,84.2,0.34055,0.00028,13.30781]
[1777901348552,36.16,78948.78,84.2,0.34083,0.00028,13.31209]
[1777901348676,36.16,78948.78,84.2,0.34083,0.00028,13.31209]
[1777901354237,36.18,78948.1,84.2,0.34074,0.00028,13.31067]
[1777901354258,36.18,78948.1,84.2,0.34074,0.00028,13.31067]
[1777901357562,36.2,78948.23,84.2,0.34083,0.00028,13.31209]
[1777901357989,36.2,78948.23,84.2,0.34083,0.00028,13.31209]
[1777901363345,36.2,78948.54,84.2,0.34093,0.00028,13.31358]
[1777901367979,36.2,78950.54,84.2,0.3415,0.00028,13.32229]
[1777901367990,36.2,78950.54,84.2,0.3415,0.00028,13.32229]
[1777901368065,36.2,78950.54,84.2,0.3415,0.00028,13.32229]
[1777901368126,36.2,78950.54,84.2,0.3415,0.00028,13.32229]
[1777901368226,36.2,78950.54,84.2,0.3415,0.00028,13.32229]
[1777901369068,36.2,78950.31,84.2,0.34144,0.00028,13.32149]
[1777901372352,36.21,78951.43,84.2,0.34178,0.00028,13.32663]
[1777901372376,36.21,78951.29,84.2,0.34167,0.00028,13.31902]
[1777901372434,36.21,78951.29,84.2,0.34167,0.00028,13.31902]
[1777901373281,36.22,78955.91,84.2,0.34299,0.00028,13.33923]
[1777901373764,36.22,78955.91,84.2,0.34299,0.00028,13.33923]
[1777901374128,36.22,78955.91,84.2,0.34299,0.00028,13.33923]
[1777901374192,36.22,78955.91,84.2,0.34299,0.00028,13.33923]
[1777901374197,36.22,78955.91,84.2,0.34299,0.00028,13.33923]
[1777901374284,36.22,78955.91,84.2,0.34299,0.00028,13.33923]
[1777901374336,36.22,78957.05,84.2,0.34333,0.00028,13.34445]
[1777901374566,36.22,78957.05,84.2,0.34333,0.00028,13.34445]
[1777901375276,36.22,78957.05,84.2,0.34333,0.00028,13.34445]
[1777901375358,36.22,78957.05,84.2,0.34333,0.00028,13.34445]
[1777901374667,36.22,78963.85,84.2,0.34524,0.00028,13.3733]
[1777901375864,36.22,78962.09,84.2,0.34475,0.00028,13.36592]
[1777901376461,36.22,78962.09,84.2,0.34475,0.00028,13.36592]
[1777901377810,36.22,78960.77,84.2,0.34438,0.00028,13.36032]
[1777901380119,36.22,78959.09,84.2,0.34391,0.00028,13.35321]
[1777901380773,36.22,78958.1,84.2,0.34364,0.00028,13.34908]
[1777901382609,36.22,78959.34,84.2,0.34398,0.00028,13.35436]
[1777901385602,36.22,78956.27,84.2,0.34313,0.00028,13.34136]
[1777901385692,36.22,78956.27,84.2,0.34313,0.00028,13.34136]
[1777901393556,36.23,78955.7,84.2,0.34299,0.00028,13.33914]
[1777901396460,36.23,78955.83,84.2,0.34302,0.00028,13.33972]
[1777901396584,36.23,78955.83,84.2,0.34303,0.00028,13.33977]
[1777901401116,36.23,78954.97,84.2,0.34279,0.00028,13.33612]
[1777901401226,36.23,78954.97,84.2,0.34279,0.00028,13.33612]
[1777901401537,36.23,78953.84,84.2,0.34247,0.00028,13.3313]
[1777901402223,36.23,78953.84,84.2,0.34247,0.00028,13.3313]
[1777901402234,36.23,78953.84,84.2,0.34247,0.00028,13.3313]
[1777901402274,36.23,78953.4,84.2,0.34235,0.00028,13.32943]
[1777901402557,36.23,78953.4,84.2,0.34235,0.00028,13.32943]
[1777901402620,36.23,78953.4,84.2,0.34235,0.00028,13.32943]
[1777901403099,36.23,78953.4,84.2,0.34235,0.00028,13.32943]
[1777901403106,36.23,78953.4,84.2,0.34235,0.00028,13.32943]
[1777901403194,36.23,78953.4,84.2,0.34235,0.00028,13.32943]
[1777901403368,36.23,78953.4,84.2,0.34235,0.00028,13.32943]
[1777901403374,36.23,78953.88,84.2,0.34249,0.00028,13.3315]
[1777901403789,36.23,78953.88,84.2,0.34249,0.00028,13.3315]
[1777901404149,36.23,78953.88,84.2,0.34249,0.00028,13.3315]
[1777901406053,36.23,78948.27,84.2,0.34092,0.00028,13.30743]
[1777901406339,36.23,78948.27,84.2,0.34092,0.00028,13.30743]
[1777901406647,36.23,78949.12,84.2,0.34116,0.00028,13.31112]
[1777901406687,36.23,78949.12,84.2,0.34116,0.00028,13.31112]
[1777901406867,36.23,78954.55,84.2,0.34268,0.00028,13.33445]
[1777901407569,36.23,78954.55,84.2,0.34268,0.00028,13.33445]
[1777901408291,36.23,78950.53,84.2,0.34156,0.00028,13.31723]
[1777901409112,36.23,78950.53,84.2,0.34156,0.00028,13.31723]
[1777901409212,36.23,78950.53,84.2,0.34156,0.00028,13.31723]
[1777901409370,36.23,78947.36,84.2,0.34068,0.00028,13.30359]
[1777901410651,36.23,78944.8,84.2,0.33996,0.00028,13.29249]
[1777901410691,36.23,78944.8,84.2,0.33996,0.00028,13.29249]
[1777901411084,36.23,78939.72,84.2,0.33855,0.00028,13.27037]
[1777901412509,36.23,78939.45,84.2,0.33847,0.00028,13.26919]
[1777901413325,36.23,78939.45,84.2,0.33847,0.00028,13.26919]
[1777901413861,36.23,78941.85,84.2,0.33914,0.00028,13.27969]
[1777901414307,36.23,78941.85,84.2,0.33914,0.00028,13.27969]
[1777901415725,36.23,78941.4,84.2,0.33902,0.00028,13.27775]
[1777901415753,36.23,78941.4,84.2,0.33902,0.00028,13.27775]
[1777901418310,36.23,78940.97,84.2,0.3389,0.00028,13.27588]
[1777901418362,36.23,78940.97,84.2,0.3389,0.00028,13.27588]
[1777901418368,36.23,78943.74,84.2,0.33967,0.00028,13.28796]
[1777901418567,36.23,78943.74,84.2,0.33967,0.00028,13.28796]
[1777901418734,36.23,78950.12,84.2,0.34145,0.00028,13.31556]
[1777901420665,36.23,78952.89,84.2,0.34223,0.00028,13.32753]
[1777901420819,36.23,78952.89,84.2,0.34223,0.00028,13.32753]
[1777901421210,36.23,78952.89,84.2,0.34223,0.00028,13.32753]
[1777901421410,36.23,78952.89,84.2,0.34223,0.00028,13.32753]
[1777901421231,36.23,78962.15,84.2,0.34482,0.00028,13.36698]
[1777901421769,36.23,78962.15,84.2,0.34482,0.00028,13.36698]
[1777901421840,36.23,78962.15,84.2,0.34482,0.00028,13.36698]
[1777901422126,36.23,78965.05,84.2,0.34563,0.00028,13.37921]
[1777901424798,36.23,78963.82,84.2,0.34528,0.00028,13.37394]
[1777901424880,36.23,78963.82,84.2,0.34528,0.00028,13.37394]
[1777901425071,36.23,78962.69,84.2,0.34496,0.00028,13.36912]
[1777901426175,36.23,78962.69,84.2,0.34496,0.00028,13.36912]
[1777901426249,36.23,78960.09,84.2,0.34423,0.00028,13.35809]
[1777901426802,36.23,78960.09,84.2,0.34423,0.00028,13.35809]
[1777901426823,36.23,78960.09,84.2,0.34423,0.00028,13.35809]
[1777901427299,36.23,78960.09,84.2,0.34423,0.00028,13.35809]
[1777901427677,36.23,78957.84,84.2,0.3436,0.00028,13.34851]
[1777901428900,36.23,78958.11,84.2,0.34368,0.00028,13.34966]
[1777901429225,36.23,78958.11,84.2,0.34368,0.00028,13.34966]
[1777901429232,36.23,78958.11,84.2,0.34368,0.00028,13.34966]
[1777901429915,36.23,78955.37,84.2,0.34291,0.00028,13.33797]
[1777901430155,36.23,78955.37,84.2,0.34291,0.00028,13.33797]
[1777901430291,36.23,78954.75,84.2,0.34274,0.00028,13.3353]
[1777901430505,36.23,78954.75,84.2,0.34274,0.00028,13.3353]
[1777901430924,36.23,78954.75,84.2,0.34274,0.00028,13.3353]
[1777901431203,36.23,78954.75,84.2,0.34274,0.00028,13.3353]
[1777901431237,36.23,78954.75,84.2,0.34274,0.00028,13.3353]
[1777901431263,36.23,78954.75,84.2,0.34274,0.00028,13.3353]
[1777901431472,36.23,78951.87,84.2,0.34186,0.00028,13.31589]
[1777901431830,36.23,78949.45,84.2,0.34118,0.00028,13.30547]
[1777901433113,36.23,78949.45,84.2,0.34118,0.00028,13.30547]
[1777901433298,36.23,78949.45,84.2,0.34118,0.00028,13.30547]
[1777901433313,36.23,78949.45,84.2,0.34118,0.00028,13.30547]
[1777901433394,36.23,78949.45,84.2,0.34118,0.00028,13.30547]
[1777901433398,36.23,78949.62,84.2,0.34122,0.00028,13.3061]
[1777901433441,36.23,78949.62,84.2,0.34122,0.00028,13.3061]
[1777901433843,36.23,78949.62,84.2,0.34122,0.00028,13.3061]
[1777901434423,36.23,78949.81,84.2,0.34128,0.00028,13.30691]
[1777901434612,36.23,78949.81,84.2,0.34128,0.00028,13.30691]
[1777901434659,36.23,78949.81,84.2,0.34128,0.00028,13.30691]
[1777901434664,36.23,78949.81,84.2,0.34128,0.00028,13.30691]
[1777901434769,36.23,78949.81,84.2,0.34128,0.00028,13.30691]
[1777901435181,36.23,78953.75,84.2,0.34238,0.00028,13.32388]
[1777901438251,36.23,78957.38,84.2,0.3434,0.00028,13.33941]
[1777901438270,36.23,78954.46,84.2,0.34258,0.00028,13.32694]
[1777901440068,36.23,78953.12,84.2,0.3422,0.00028,13.32118]
[1777901440170,36.23,78953.49,84.2,0.3423,0.00028,13.32275]
[1777901443507,36.23,78952.24,84.2,0.34197,0.00028,13.31754]
[1777901443684,36.23,78952.24,84.2,0.34197,0.00028,13.31754]
[1777901444172,36.23,78952.24,84.2,0.34197,0.00028,13.31754]
[1777901445564,36.23,78951.29,84.2,0.3417,0.00028,13.31351]
[1777901446331,36.23,78951.29,84.2,0.3417,0.00028,13.31351]
[1777901446581,36.23,78950.55,84.2,0.3415,0.00028,13.31035]
[1777901446595,36.23,78950.55,84.2,0.3415,0.00028,13.31035]
[1777901446837,36.23,78950.55,84.2,0.3415,0.00028,13.31035]
[1777901446968,36.23,78950.55,84.2,0.3415,0.00028,13.31035]
[1777901447223,36.23,78950.55,84.2,0.3415,0.00028,13.31035]
[1777901451281,36.24,78948.66,84.2,0.34101,0.00028,13.30282]
[1777901451310,36.24,78948.55,84.2,0.34098,0.00028,13.30238]
[1777901451678,36.24,78948.55,84.2,0.34098,0.00028,13.30238]
[1777901451972,36.24,78949.72,84.2,0.34131,0.00028,13.30744]
[1777901454834,36.24,78948.92,84.2,0.34109,0.00028,13.30401]
[1777901454852,36.24,78948.92,84.2,0.34109,0.00028,13.30401]
[1777901458275,36.25,78944.89,84.2,0.33997,0.00028,13.28665]
[1777901460178,36.25,78943.34,84.2,0.33954,0.00028,13.27997]
[1777901460694,36.25,78943.56,84.2,0.33961,0.00028,13.28096]
[1777901461819,36.25,78946.47,84.2,0.34042,0.00028,13.29361]
[1777901461951,36.25,78946.47,84.2,0.34042,0.00028,13.29361]
[1777901462034,36.25,78946.47,84.2,0.34042,0.00028,13.29361]
[1777901462123,36.25,78946.47,84.2,0.34042,0.00028,13.29361]
[1777901462182,36.25,78946.47,84.2,0.34042,0.00028,13.29361]
[1777901462268,36.25,78946.47,84.2,0.34042,0.00028,13.29361]
[1777901462424,36.25,78946.47,84.2,0.34042,0.00028,13.29361]
[1777901462417,36.25,78953.46,84.2,0.34237,0.00028,13.32373]
[1777901462542,36.25,78953.46,84.2,0.34237,0.00028,13.32373]
[1777901462587,36.25,78953.46,84.2,0.34237,0.00028,13.32373]
[1777901462605,36.25,78953.46,84.2,0.34237,0.00028,13.32373]
[1777901462972,36.25,78953.46,84.2,0.34237,0.00028,13.32373]
[1777901463373,36.25,78978.49,84.2,0.3494,0.00028,13.42901]
[1777901463979,36.25,78978.49,84.2,0.3494,0.00028,13.42901]
[1777901464049,36.25,78978.49,84.2,0.3494,0.00028,13.42901]
[1777901464060,36.25,78981.37,84.2,0.35021,0.00028,13.4409]
[1777901464484,36.25,78981.37,84.2,0.35021,0.00028,13.4409]
[1777901464964,36.25,78981.37,84.2,0.35021,0.00028,13.4409]
[1777901465419,36.25,78981.37,84.2,0.35021,0.00028,13.4409]
[1777901465574,36.25,78984.91,84.2,0.35121,0.00028,13.45534]
[1777901465681,36.25,78984.91,84.2,0.35121,0.00028,13.45534]
[1777901466384,36.25,78987.47,84.2,0.35192,0.00028,13.46562]
[1777901467141,36.25,78987.47,84.2,0.35192,0.00028,13.46562]
[1777901467153,36.25,78987.47,84.2,0.35192,0.00028,13.46562]
[1777901467219,36.25,78987.47,84.2,0.35192,0.00028,13.46562]
[1777901467273,36.25,78987.47,84.2,0.35192,0.00028,13.46562]
[1777901467385,36.24,78991.57,84.2,0.35306,0.00028,13.48201]
[1777901467810,36.24,78991.57,84.2,0.35306,0.00028,13.48201]
[1777901467900,36.24,78991.57,84.2,0.35306,0.00028,13.48201]
[1777901468391,36.25,79003.46,84.2,0.35644,0.00028,13.52975]
[1777901469655,36.25,79005.28,84.2,0.35696,0.00028,13.53692]
[1777901469773,36.25,79005.28,84.2,0.35696,0.00028,13.53692]
[1777901469858,36.25,79005.28,84.2,0.35696,0.00028,13.53692]
[1777901470536,36.24,79002.48,84.2,0.35615,0.00028,13.52567]
[1777901471159,36.24,79002.48,84.2,0.35615,0.00028,13.52567]
[1777901472085,36.24,79005.82,84.2,0.35709,0.00028,13.53881]
[1777901472224,36.24,79005.82,84.2,0.35709,0.00028,13.53881]
[1777901472566,36.24,79002.74,84.2,0.35621,0.00028,13.52647]
[1777901472604,36.24,79002.74,84.2,0.35621,0.00028,13.52647]
[1777901472659,36.24,79002.74,84.2,0.35621,0.00028,13.52647]
[1777901472707,36.24,79002.74,84.2,0.35621,0.00028,13.52647]
[1777901473382,36.23,78993.71,84.2,0.3536,0.00028,13.48975]
[1777901474424,36.23,78993.71,84.2,0.3536,0.00028,13.48975]
[1777901474277,36.23,78982.63,84.2,0.35047,0.00028,13.4447]
[1777901474830,36.23,78982.63,84.2,0.35047,0.00028,13.4447]
[1777901475226,36.23,78982.63,84.2,0.35047,0.00028,13.4447]
[1777901475347,36.23,78982.63,84.2,0.35047,0.00028,13.4447]
[1777901475385,36.22,78972.66,84.2,0.34766,0.00028,13.40347]
[1777901475982,36.22,78972.66,84.2,0.34766,0.00028,13.40347]
[1777901476110,36.22,78972.66,84.2,0.34766,0.00028,13.40347]
[1777901476330,36.22,78972.66,84.2,0.34766,0.00028,13.40347]
[1777901476431,36.22,78967.31,84.2,0.34615,0.00028,13.38105]
[1777901477805,36.22,78965.48,84.2,0.34564,0.00028,13.37332]
[1777901478479,36.22,78963.72,84.2,0.34514,0.00028,13.36588]
[1777901478540,36.22,78963.72,84.2,0.34514,0.00028,13.36588]
[1777901478606,36.22,78963.72,84.2,0.34514,0.00028,13.36588]
[1777901478676,36.22,78963.72,84.2,0.34514,0.00028,13.36588]
[1777901478903,36.22,78963.72,84.2,0.34514,0.00028,13.36588]
[1777901478968,36.22,78963.72,84.2,0.34514,0.00028,13.36588]
[1777901479019,36.22,78963.72,84.2,0.34514,0.00028,13.36588]
[1777901479301,36.22,78955.41,84.2,0.34281,0.00028,13.33051]
[1777901480172,36.22,78948.55,84.2,0.34089,0.00028,13.30096]
[1777901481918,36.22,78948.88,84.2,0.34098,0.00028,13.30234]
[1777901482269,36.22,78948.9,84.2,0.34098,0.00028,13.30238]
[1777901483188,36.22,78948.9,84.2,0.34098,0.00028,13.30238]
[1777901483720,36.22,78946.55,84.2,0.34032,0.00028,13.29221]
[1777901484476,36.22,78945.36,84.2,0.33999,0.00028,13.28705]
[1777901484848,36.22,78945.36,84.2,0.33999,0.00028,13.28705]
[1777901485279,36.22,78944.73,84.2,0.33982,0.00028,13.28431]
[1777901486027,36.22,78944.73,84.2,0.33982,0.00028,13.28431]
[1777901486078,36.22,78944.73,84.2,0.33982,0.00028,13.28431]
[1777901486139,36.22,78944.73,84.2,0.33982,0.00028,13.28431]
[1777901486214,36.22,78948.13,84.2,0.34076,0.00028,13.29902]
[1777901486727,36.22,78948.13,84.2,0.34076,0.00028,13.29902]
[1777901487327,36.22,78955.13,84.2,0.34272,0.00028,13.32913]
[1777901488073,36.22,78955.13,84.2,0.34272,0.00028,13.32913]
[1777901489307,36.22,78958.58,84.2,0.34368,0.00028,13.34384]
[1777901491450,36.22,78951.53,84.2,0.34164,0.00028,13.30658]
[1777901495277,36.22,78947.39,84.2,0.34049,0.00028,13.28876]
[1777901497096,36.22,78948.31,84.2,0.34074,0.00028,13.29276]
[1777901497123,36.22,78948.31,84.2,0.34074,0.00028,13.29276]
[1777901497141,36.22,78948.31,84.2,0.34074,0.00028,13.29276]
[1777901497169,36.22,78948.31,84.2,0.34074,0.00028,13.29276]
[1777901498841,36.22,78954.91,84.2,0.34259,0.00028,13.32118]
[1777901498943,36.22,78954.91,84.2,0.34259,0.00028,13.32118]
[1777901499218,36.22,78954.91,84.2,0.34259,0.00028,13.32118]
[1777901499308,36.22,78954.91,84.2,0.34259,0.00028,13.32118]
[1777901501566,36.22,78960.24,84.2,0.34408,0.00028,13.34387]
[1777901503290,36.22,78959.94,84.2,0.34399,0.00028,13.34258]
[1777901504974,36.22,78958.25,84.2,0.34352,0.00028,13.33535]
[1777901508883,36.22,78958.47,84.2,0.34358,0.00028,13.33621]
[1777901512244,36.22,78963.39,84.2,0.34495,0.00028,13.35704]
[1777901512875,36.22,78962.3,84.2,0.34464,0.00028,13.3524]
[1777901512884,36.22,78962.3,84.2,0.34464,0.00028,13.3524]
[1777901512915,36.22,78962.3,84.2,0.34464,0.00028,13.3524]
[1777901512931,36.22,78962.3,84.2,0.34464,0.00028,13.3524]
[1777901513099,36.22,78962.3,84.2,0.34464,0.00028,13.3524]
[1777901513455,36.22,78962.3,84.2,0.34464,0.00028,13.3524]
[1777901513516,36.22,78977.44,84.2,0.3489,0.00028,13.41575]
[1777901514424,36.22,78988.48,84.2,0.35201,0.00028,13.46102]
[1777901515493,36.22,78988.48,84.2,0.35201,0.00028,13.46102]
[1777901515557,36.21,78988.22,84.2,0.35194,0.00028,13.45992]
[1777901515564,36.21,78988.22,84.2,0.35194,0.00028,13.45992]
[1777901515889,36.21,78988.22,84.2,0.35194,0.00028,13.45992]
[1777901515942,36.21,78988.22,84.2,0.35194,0.00028,13.45992]
[1777901518452,36.21,78995.89,84.2,0.3541,0.00028,13.49089]
[1777901518578,36.21,78995.89,84.2,0.3541,0.00028,13.49089]
[1777901518629,36.21,78995.89,84.2,0.3541,0.00028,13.49089]
[1777901519459,36.21,78998.87,84.2,0.35495,0.00028,13.50284]
[1777901519767,36.21,78998.87,84.2,0.35495,0.00028,13.50284]
[1777901519829,36.21,78998.87,84.2,0.35495,0.00028,13.50284]
[1777901520430,36.21,78998.87,84.2,0.35495,0.00028,13.50284]
[1777901520467,36.21,78997.09,84.2,0.35445,0.00028,13.49573]
[1777901520600,36.21,78997.09,84.2,0.35445,0.00028,13.49573]
[1777901520814,36.21,78997.09,84.2,0.35445,0.00028,13.49573]
[1777901521021,36.21,78997.09,84.2,0.35445,0.00028,13.49573]
[1777901521065,36.21,78997.09,84.2,0.35445,0.00028,13.49573]
[1777901521535,36.21,78997.09,84.2,0.35445,0.00028,13.49573]
[1777901521473,36.21,78985.65,84.2,0.3512,0.00028,13.44937]
[1777901521814,36.21,78985.65,84.2,0.3512,0.00028,13.44937]
[1777901523629,36.21,78981.2,84.2,0.34995,0.00028,13.4311]
[1777901524649,36.21,78981.24,84.2,0.34996,0.00028,13.43125]
[1777901525062,36.21,78981.24,84.2,0.34996,0.00028,13.43125]
[1777901525501,36.21,78978.01,84.2,0.34905,0.00028,13.41792]
[1777901525757,36.21,78978.01,84.2,0.34905,0.00028,13.41792]
[1777901525771,36.21,78978.01,84.2,0.34905,0.00028,13.41792]
[1777901525773,36.21,78978.01,84.2,0.34905,0.00028,13.41792]
[1777901526027,36.21,78978.01,84.2,0.34905,0.00028,13.41792]
[1777901526508,36.2,78964.35,84.2,0.34516,0.00028,13.36029]
[1777901528202,36.2,78960.8,84.2,0.34417,0.00028,13.34524]
[1777901528522,36.2,78966.36,84.2,0.34573,0.00028,13.36875]
[1777901529943,36.2,78967.03,84.2,0.34592,0.00028,13.37155]
[1777901530469,36.2,78967.03,84.2,0.34592,0.00028,13.37155]
[1777901535571,36.2,78961.93,84.2,0.34448,0.00028,13.34993]
[1777901541013,36.2,78960.35,84.2,0.34404,0.00028,13.34324]
[1777901544022,36.2,78956.55,84.2,0.34297,0.00028,13.32707]
[1777901544313,36.2,78957.95,84.2,0.34337,0.00028,13.33307]
[1777901545640,36.2,78951.71,84.2,0.34162,0.00028,13.30631]
[1777901547655,36.2,78957.84,84.2,0.34333,0.00028,13.33256]
[1777901550263,36.2,78957.51,84.2,0.34324,0.00028,13.33111]
[1777901550364,36.2,78956.94,84.2,0.34308,0.00028,13.32865]
[1777901551497,36.2,78956.94,84.2,0.34308,0.00028,13.32865]
[1777901556540,36.2,78956.11,84.2,0.34278,0.00028,13.31815]
[1777901556848,36.2,78955.72,84.2,0.34267,0.00028,13.3165]
[1777901557078,36.2,78955.72,84.2,0.34267,0.00028,13.3165]
[1777901557335,36.2,78955.91,84.2,0.34272,0.00028,13.31727]
[1777901558045,36.2,78951.33,84.2,0.34144,0.00028,13.29759]
[1777901559960,36.2,78949.62,84.2,0.34096,0.00028,13.29014]
[1777901560053,36.2,78949.62,84.2,0.34096,0.00028,13.29014]
[1777901561885,36.2,78949.41,84.2,0.34089,0.00028,13.28919]
[1777901562460,36.2,78949.41,84.2,0.34089,0.00028,13.28919]
[1777901565188,36.2,78952.31,84.2,0.3417,0.00028,13.30157]
[1777901565331,36.2,78952.31,84.2,0.3417,0.00028,13.30157]
[1777901565445,36.2,78952.31,84.2,0.3417,0.00028,13.30157]
[1777901565473,36.2,78952.31,84.2,0.3417,0.00028,13.30157]
[1777901565508,36.2,78952.31,84.2,0.3417,0.00028,13.30157]
[1777901565526,36.2,78952.31,84.2,0.3417,0.00028,13.30157]
[1777901565512,36.2,78954.22,84.2,0.34223,0.00028,13.30973]
[1777901566341,36.2,78954.22,84.2,0.34223,0.00028,13.30973]
[1777901566540,36.2,78961.24,84.2,0.3442,0.00028,13.33969]
[1777901566789,36.2,78965.32,84.2,0.34534,0.00028,13.35697]
[1777901568145,36.2,78965.32,84.2,0.34534,0.00028,13.35697]
[1777901568787,36.2,78966.45,84.2,0.34566,0.00028,13.36168]
[1777901569129,36.2,78966.45,84.2,0.34566,0.00028,13.36168]
[1777901569388,36.2,78966.45,84.2,0.34566,0.00028,13.36168]
[1777901570612,36.2,78965.54,84.2,0.3454,0.00028,13.3578]
[1777901569809,36.2,78959.78,84.2,0.34378,0.00028,13.33339]
[1777901570649,36.2,78959.78,84.2,0.34378,0.00028,13.33339]
[1777901571145,36.19,78958.16,84.2,0.34332,0.00028,13.32646]
[1777901571728,36.19,78958.16,84.2,0.34332,0.00028,13.32646]
[1777901572429,36.19,78955.19,84.2,0.34248,0.00028,13.31365]
[1777901572754,36.19,78955.19,84.2,0.34248,0.00028,13.31365]
[1777901572946,36.19,78955.19,84.2,0.34248,0.00028,13.31365]
[1777901573021,36.19,78957.82,84.2,0.34322,0.00028,13.3249]
[1777901574284,36.19,78957.82,84.2,0.34322,0.00028,13.3249]
[1777901574527,36.19,78962.97,84.2,0.34466,0.00028,13.34678]
[1777901574713,36.19,78962.97,84.2,0.34466,0.00028,13.34678]
[1777901574728,36.19,78962.97,84.2,0.34466,0.00028,13.34678]
[1777901574978,36.19,78962.97,84.2,0.34466,0.00028,13.34678]
[1777901574983,36.19,78962.97,84.2,0.34466,0.00028,13.34678]
[1777901575049,36.19,78962.97,84.2,0.34466,0.00028,13.34678]
[1777901575324,36.19,78962.97,84.2,0.34466,0.00028,13.34678]
[1777901575413,36.19,78973.4,84.2,0.3476,0.00028,13.39066]
[1777901576282,36.19,78983.54,84.2,0.35046,0.00028,13.43257]
[1777901576715,36.19,78983.54,84.2,0.35046,0.00028,13.43257]
[1777901576749,36.19,78983.54,84.2,0.35046,0.00028,13.43257]
[1777901576864,36.19,78983.54,84.2,0.35046,0.00028,13.43257]
[1777901577552,36.19,78983.54,84.2,0.35046,0.00028,13.43257]
[1777901577609,36.19,78998.59,84.2,0.35472,0.00028,13.49354]
[1777901577830,36.19,78998.59,84.2,0.35472,0.00028,13.49354]
[1777901577905,36.19,78998.59,84.2,0.35472,0.00028,13.49354]
[1777901578173,36.19,78998.59,84.2,0.35472,0.00028,13.49354]
[1777901578188,36.19,79003.38,84.2,0.35607,0.00028,13.51259]
[1777901578835,36.19,79003.38,84.2,0.35607,0.00028,13.51259]
[1777901579154,36.19,79003.38,84.2,0.35607,0.00028,13.51259]
[1777901579184,36.19,79003.38,84.2,0.35607,0.00028,13.51259]
[1777901579365,36.19,79003.38,84.2,0.35607,0.00028,13.51259]
[1777901579464,36.19,79001.44,84.2,0.35552,0.00028,13.50483]
[1777901579839,36.19,79001.44,84.2,0.35552,0.00028,13.50483]
[1777901580248,36.19,79001.44,84.2,0.35552,0.00028,13.50483]
[1777901580756,36.19,79001.33,84.2,0.35549,0.00028,13.50441]
[1777901582401,36.19,79001.81,84.2,0.35562,0.00028,13.5063]
[1777901582613,36.19,79000.59,84.2,0.35528,0.00028,13.50142]
[1777901582651,36.19,79000.59,84.2,0.35528,0.00028,13.50142]
[1777901583236,36.19,79000.59,84.2,0.35528,0.00028,13.50142]
[1777901583612,36.19,78989.13,84.2,0.35203,0.00028,13.45523]
[1777901584106,36.19,78989.13,84.2,0.35203,0.00028,13.45523]
[1777901584225,36.19,78989.13,84.2,0.35203,0.00028,13.45523]
[1777901584619,36.19,78986.21,84.2,0.3512,0.00028,13.44328]
[1777901585350,36.19,78986.21,84.2,0.3512,0.00028,13.44328]
[1777901585743,36.19,78986.69,84.2,0.35133,0.00028,13.44522]
[1777901586532,36.19,78992.94,84.2,0.3531,0.00028,13.47061]
[1777901586800,36.19,78992.94,84.2,0.3531,0.00028,13.47061]
[1777901587636,36.19,79001.12,84.2,0.35542,0.00028,13.50343]
[1777901587704,36.19,79001.12,84.2,0.35542,0.00028,13.50343]
[1777901588004,36.19,79001.12,84.2,0.35542,0.00028,13.50343]
[1777901591453,36.19,78993.73,84.2,0.35332,0.00028,13.4737]
[1777901592357,36.19,78993.73,84.2,0.35332,0.00028,13.4737]
[1777901592491,36.19,78993.73,84.2,0.35332,0.00028,13.4737]
[1777901592581,36.19,78993.73,84.2,0.35332,0.00028,13.4737]
[1777901592574,36.19,78992.65,84.2,0.35301,0.00028,13.46933]
[1777901593210,36.19,78988.67,84.2,0.35188,0.00028,13.45312]
[1777901593708,36.19,78988.67,84.2,0.35188,0.00028,13.45312]
[1777901594116,36.19,78982.14,84.2,0.35003,0.00028,13.4264]
[1777901595054,36.19,78982.14,84.2,0.35003,0.00028,13.4264]
[1777901595427,36.19,78982.14,84.2,0.35003,0.00028,13.4264]
[1777901595437,36.19,78982.14,84.2,0.35003,0.00028,13.4264]
[1777901595637,36.18,78980.96,84.2,0.34969,0.00028,13.42146]
[1777901595695,36.18,78980.96,84.2,0.34969,0.00028,13.42146]
[1777901596194,36.18,78980.96,84.2,0.34969,0.00028,13.42146]
[1777901596296,36.18,78989.53,84.2,0.35212,0.00028,13.45655]
[1777901597469,36.18,78995.82,84.2,0.3539,0.00028,13.48197]
[1777901599097,36.18,78993.26,84.2,0.35317,0.00028,13.47161]
[1777901599271,36.18,78994.53,84.2,0.35353,0.00028,13.47671]
[1777901600024,36.18,79001.01,84.2,0.35537,0.00028,13.5027]
[1777901600964,36.18,79001.01,84.2,0.35537,0.00028,13.5027]
[1777901601130,36.18,79001.01,84.2,0.35537,0.00028,13.5027]
[1777901601505,36.18,79004.05,84.2,0.35622,0.00028,13.51472]
[1777901602239,36.18,79009.19,84.2,0.35768,0.00028,13.53502]
[1777901602818,36.18,79009.19,84.2,0.35768,0.00028,13.53502]
[1777901603006,36.18,79009.19,84.2,0.35768,0.00028,13.53502]
[1777901603031,36.18,79009.19,84.2,0.35768,0.00028,13.53502]
[1777901603391,36.18,79000.84,84.2,0.35531,0.00028,13.50186]
[1777901604635,36.18,78992.29,84.2,0.35288,0.00028,13.46745]
[1777901610388,36.18,78991.88,84.2,0.35275,0.00028,13.46565]
[1777901610807,36.18,78992.0,84.2,0.35278,0.00028,13.46611]
[1777901611277,36.18,78987.94,84.2,0.35156,0.00028,13.44258]
[1777901611828,36.18,78987.94,84.2,0.35156,0.00028,13.44258]
[1777901611962,36.18,78987.94,84.2,0.35156,0.00028,13.44258]
[1777901616239,36.17,78983.53,84.2,0.3503,0.00028,13.42436]
[1777901617314,36.17,78983.84,84.2,0.35039,0.00028,13.4256]
[1777901617332,36.17,78983.84,84.2,0.35039,0.00028,13.4256]
[1777901617446,36.17,78983.84,84.2,0.35039,0.00028,13.4256]
[1777901617500,36.17,78988.46,84.2,0.35169,0.00028,13.44447]
[1777901618899,36.17,78989.33,84.2,0.35194,0.00028,13.448]
[1777901619087,36.17,78989.33,84.2,0.35194,0.00028,13.448]
[1777901619438,36.17,78995.29,84.2,0.35363,0.00028,13.47212]
[1777901620299,36.17,79002.76,84.2,0.35575,0.00028,13.50201]
[1777901621173,36.17,79006.62,84.2,0.35684,0.00028,13.51728]
[1777901622945,36.17,79005.99,84.2,0.35666,0.00028,13.51472]
[1777901623311,36.17,79008.86,84.2,0.35747,0.00028,13.52604]
[1777901623955,36.17,79008.86,84.2,0.35747,0.00028,13.52604]
[1777901623974,36.17,79008.86,84.2,0.35747,0.00028,13.52604]
[1777901624464,36.17,79013.2,84.2,0.35871,0.00029,13.54306]
[1777901624687,36.17,79013.2,84.2,0.35871,0.00029,13.54306]
[1777901625200,36.17,79017.55,84.2,0.35995,0.00029,13.56]
[1777901625837,36.17,79017.55,84.2,0.35995,0.00029,13.56]
[1777901626090,36.17,79017.55,84.2,0.35995,0.00029,13.56]
[1777901626107,36.17,79017.55,84.2,0.35995,0.00029,13.56]
[1777901626153,36.17,79017.55,84.2,0.35995,0.00029,13.56]
[1777901626201,36.17,79017.55,84.2,0.35995,0.00029,13.56]
[1777901626450,36.17,79017.55,84.2,0.35995,0.00029,13.56]
[1777901626460,36.17,79017.55,84.2,0.35995,0.00029,13.56]
[1777901626476,36.17,79017.55,84.2,0.35995,0.00029,13.56]
[1777901626581,36.17,79021.76,84.2,0.36115,0.00029,13.57625]
[1777901627076,36.17,79021.76,84.2,0.36115,0.00029,13.57625]
[1777901627796,36.17,79023.6,84.2,0.36167,0.00029,13.58334]
[1777901629393,36.17,79023.92,84.2,0.36177,0.00029,13.58458]
[1777901629453,36.17,79025.57,84.2,0.36224,0.00029,13.59091]
[1777901630499,36.17,79025.57,84.2,0.36224,0.00029,13.59091]
[1777901630601,36.17,79025.73,84.2,0.36228,0.00029,13.5915]
[1777901631174,36.17,79025.73,84.2,0.36228,0.00029,13.5915]
[1777901632894,36.17,79026.04,84.2,0.36237,0.00029,13.5927]
[1777901633520,36.17,79026.04,84.2,0.36237,0.00029,13.5927]
[1777901633546,36.17,79025.81,84.2,0.36231,0.00029,13.59182]
[1777901636262,36.17,79023.64,84.2,0.36168,0.00029,13.58344]
[1777901636301,36.17,79023.64,84.2,0.36168,0.00029,13.58344]
[1777901636356,36.17,79023.64,84.2,0.36168,0.00029,13.58344]
[1777901636641,36.17,79023.64,84.2,0.36168,0.00029,13.58344]
[1777901636668,36.17,79023.5,84.2,0.36164,0.00029,13.58288]
[1777901636821,36.17,79023.5,84.2,0.36164,0.00029,13.58288]
[1777901637346,36.17,79023.5,84.2,0.36164,0.00029,13.58288]
[1777901637380,36.17,79023.5,84.2,0.36164,0.00029,13.58288]
[1777901637543,36.17,79023.5,84.2,0.36164,0.00029,13.58288]
[1777901637612,36.16,79012.11,84.2,0.35838,0.00028,13.53861]
[1777901638028,36.16,79012.11,84.2,0.35838,0.00028,13.53861]
[1777901638680,36.16,78992.17,84.2,0.35271,0.00028,13.45905]
[1777901638811,36.16,78992.17,84.2,0.35271,0.00028,13.45905]
[1777901638827,36.16,78992.17,84.2,0.35271,0.00028,13.45905]
[1777901639913,36.16,78991.79,84.2,0.3526,0.00028,13.45749]
[1777901642516,36.16,78989.34,84.2,0.3519,0.00028,13.44749]
[1777901643349,36.16,78990.14,84.2,0.35213,0.00028,13.45073]
[1777901643787,36.16,78990.14,84.2,0.35213,0.00028,13.45071]
[1777901644445,36.16,78994.66,84.2,0.35341,0.00028,13.46901]
[1777901646362,36.16,78998.37,84.2,0.35446,0.00028,13.48391]
[1777901646368,36.16,78998.37,84.2,0.35446,0.00028,13.48391]
[1777901646459,36.16,79000.73,84.2,0.35513,0.00028,13.49333]
[1777901648366,36.16,79008.04,84.2,0.3572,0.00028,13.5223]
[1777901653402,36.15,79005.65,84.2,0.3565,0.00028,13.51263]
[1777901655440,36.15,79005.29,84.2,0.3564,0.00028,13.51117]
[1777901656888,36.15,79004.67,84.2,0.35622,0.00028,13.50863]
[1777901656921,36.15,79004.67,84.2,0.35622,0.00028,13.50863]
[1777901657327,36.15,79004.67,84.2,0.35622,0.00028,13.50863]
[1777901657586,36.15,79008.81,84.2,0.3574,0.00028,13.52502]
[1777901658437,36.15,79014.43,84.2,0.359,0.00029,13.54706]
[1777901660588,36.15,79013.4,84.2,0.3587,0.00029,13.54301]
[1777901665412,36.15,79013.15,84.2,0.35862,0.00029,13.54193]
[1777901666067,36.15,79011.74,84.2,0.35822,0.00029,13.53639]
[1777901671548,36.15,79015.0,84.2,0.35914,0.00029,13.54902]
[1777901675643,36.14,79014.6,84.2,0.35895,0.00029,13.54039]
[1777901676612,36.14,79015.36,84.2,0.35917,0.00029,13.54333]
[1777901678294,36.14,79013.27,84.2,0.35857,0.00029,13.5351]
[1777901678305,36.14,79013.27,84.2,0.35857,0.00029,13.5351]
[1777901679065,36.14,79013.22,84.2,0.35855,0.00029,13.53488]
[1777901679092,36.14,79013.22,84.2,0.35855,0.00029,13.53488]
[1777901679275,36.14,79013.22,84.2,0.35855,0.00029,13.53488]
[1777901679416,36.14,79013.22,84.2,0.35855,0.00029,13.53488]
[1777901679598,36.14,79013.22,84.2,0.35855,0.00029,13.53488]
[1777901679691,36.14,79003.05,84.2,0.35565,0.00028,13.49468]
[1777901680317,36.14,79003.05,84.2,0.35565,0.00028,13.49468]
[1777901680368,36.14,79003.05,84.2,0.35565,0.00028,13.49468]
[1777901680591,36.14,78992.95,84.2,0.35278,0.00028,13.45403]
[1777901680886,36.14,78992.95,84.2,0.35278,0.00028,13.45403]
[1777901680893,36.14,78992.95,84.2,0.35278,0.00028,13.45403]
[1777901680934,36.14,78992.95,84.2,0.35278,0.00028,13.45403]
[1777901681199,36.14,78992.95,84.2,0.35278,0.00028,13.45403]
[1777901681601,36.14,78983.25,84.2,0.35002,0.00028,13.41434]
[1777901682372,36.14,78983.25,84.2,0.35002,0.00028,13.41434]
[1777901682447,36.14,78983.25,84.2,0.35002,0.00028,13.41434]
[1777901682607,36.14,78978.79,84.2,0.34876,0.00028,13.39585]
[1777901683596,36.14,78978.79,84.2,0.34876,0.00028,13.39585]
[1777901683615,36.14,78978.96,84.2,0.3488,0.00028,13.39651]
[1777901688650,36.13,78982.41,84.2,0.34976,0.00028,13.41056]
[1777901693687,36.13,78981.63,84.2,0.34953,0.00028,13.40711]
[1777901694172,36.13,78981.63,84.2,0.34953,0.00028,13.40711]
[1777901694694,36.13,78987.11,84.2,0.35108,0.00028,13.42961]
[1777901698562,36.13,78988.77,84.2,0.35154,0.00028,13.43626]
[1777901698722,36.13,78989.75,84.2,0.35181,0.00028,13.44022]
[1777901699516,36.13,78989.75,84.2,0.35181,0.00028,13.44022]
[1777901699729,36.13,78994.91,84.2,0.35327,0.00028,13.46116]
[1777901700697,36.13,78994.91,84.2,0.35327,0.00028,13.46116]
[1777901700752,36.13,78994.91,84.2,0.35327,0.00028,13.46116]
[1777901700736,36.13,78998.79,84.2,0.35438,0.00028,13.47677]
[1777901701449,36.13,78998.79,84.2,0.35438,0.00028,13.47677]
[1777901701743,36.13,79007.3,84.2,0.35679,0.00028,13.51068]
[1777901703748,36.12,79010.52,84.2,0.35771,0.00029,13.52337]
[1777901703757,36.12,79014.19,84.2,0.35876,0.00029,13.53774]
[1777901705366,36.12,79014.19,84.2,0.35876,0.00029,13.53774]
[1777901705860,36.12,79014.61,84.2,0.35887,0.00029,13.53935]
[1777901706541,36.12,79013.95,84.2,0.35868,0.00029,13.5367]
[1777901708610,36.12,79013.44,84.2,0.35853,0.00029,13.5347]
[1777901710029,36.12,79013.28,84.2,0.35848,0.00029,13.53391]
[1777901710764,36.12,79013.28,84.2,0.35848,0.00029,13.53391]
[1777901715343,36.11,79014.64,84.2,0.35885,0.00029,13.53905]
[1777901715443,36.11,79015.18,84.2,0.359,0.00029,13.54106]
[1777901718200,36.11,79016.1,84.2,0.35926,0.00029,13.54463]
[1777901718242,36.11,79016.1,84.2,0.35926,0.00029,13.54463]
[1777901718306,36.11,79015.95,84.2,0.35921,0.00029,13.54402]
[1777901719320,36.11,79011.83,84.2,0.35803,0.00029,13.5278]
[1777901720022,36.11,79011.83,84.2,0.35803,0.00029,13.5278]
[1777901720059,36.11,79011.83,84.2,0.35803,0.00029,13.5278]
[1777901720091,36.11,79011.83,84.2,0.35803,0.00029,13.5278]
[1777901720168,36.11,79011.83,84.2,0.35803,0.00029,13.5278]
[1777901720563,36.11,79011.83,84.2,0.35803,0.00029,13.5278]
[1777901720608,36.11,79009.76,84.2,0.35743,0.00029,13.51958]
[1777901721172,36.11,79009.76,84.2,0.35743,0.00029,13.51958]
[1777901721761,36.11,79005.44,84.2,0.3562,0.00028,13.50241]
[1777901722425,36.11,79000.28,84.2,0.35473,0.00028,13.48177]
[1777901724039,36.11,78997.33,84.2,0.35388,0.00028,13.46987]
[1777901724205,36.11,78997.33,84.2,0.35388,0.00028,13.46987]
[1777901724289,36.11,78996.27,84.2,0.35358,0.00028,13.46557]
[1777901725052,36.11,78996.27,84.2,0.35358,0.00028,13.46557]
[1777901725849,36.11,78996.4,84.2,0.35361,0.00028,13.46603]
[1777901726094,36.11,78996.4,84.2,0.35361,0.00028,13.46603]
[1777901726388,36.11,78996.4,84.2,0.35361,0.00028,13.46603]
[1777901726533,36.11,78994.24,84.2,0.353,0.00028,13.45728]
[1777901727090,36.11,78994.24,84.2,0.353,0.00028,13.45728]
[1777901727140,36.11,78994.24,84.2,0.353,0.00028,13.45728]
[1777901727271,36.11,78994.24,84.2,0.353,0.00028,13.45728]
[1777901727590,36.1,78998.73,84.2,0.35427,0.00028,13.47537]
[1777901728495,36.1,78998.73,84.2,0.35427,0.00028,13.47537]
[1777901729354,36.1,78995.27,84.2,0.35328,0.00028,13.46133]
[1777901729780,36.1,78994.85,84.2,0.35316,0.00028,13.45958]
[1777901729908,36.1,78994.85,84.2,0.35316,0.00028,13.45958]
[1777901730747,36.1,79000.0,84.2,0.35462,0.00028,13.4803]
[1777901731684,36.1,79005.31,84.2,0.35606,0.00029,13.49449]
[1777901733158,36.1,79008.16,84.2,0.35688,0.00029,13.50581]
[1777901733296,36.1,79008.16,84.2,0.35688,0.00029,13.50581]
[1777901734219,36.1,79009.95,84.2,0.35738,0.00029,13.51277]
[1777901734263,36.1,79009.95,84.2,0.35738,0.00029,13.51277]
[1777901734373,36.1,79009.95,84.2,0.35738,0.00029,13.51277]
[1777901734441,36.1,79009.95,84.2,0.35738,0.00029,13.51277]
[1777901734668,36.1,79009.95,84.2,0.35738,0.00029,13.51277]
[1777901734800,36.1,79009.95,84.2,0.35738,0.00029,13.51277]
[1777901734784,36.1,79009.29,84.2,0.35719,0.00029,13.5101]
[1777901734990,36.1,79009.29,84.2,0.35719,0.00029,13.5101]
[1777901735001,36.1,79009.29,84.2,0.35719,0.00029,13.5101]
[1777901735068,36.1,79009.29,84.2,0.35719,0.00029,13.5101]
[1777901735361,36.1,79009.29,84.2,0.35719,0.00029,13.5101]
[1777901735548,36.1,79009.29,84.2,0.35719,0.00029,13.5101]
[1777901735756,36.1,79009.29,84.2,0.35719,0.00029,13.5101]
[1777901735601,36.1,79047.63,84.2,0.36819,0.00029,13.65664]
[1777901736789,36.09,79098.23,84.2,0.38284,0.00029,13.83398]
[1777901737533,36.09,79098.23,84.2,0.38284,0.00029,13.83398]
[1777901737582,36.09,79098.23,84.2,0.38284,0.00029,13.83398]
[1777901737650,36.09,79098.23,84.2,0.38284,0.00029,13.83398]
[1777901737761,36.07,79106.1,84.2,0.38505,0.00029,13.85901]
[1777901738107,36.07,79106.1,84.2,0.38505,0.00029,13.85901]
[1777901738239,36.07,79106.1,84.2,0.38505,0.00029,13.85901]
[1777901738612,36.06,79099.97,84.2,0.38326,0.00029,13.83875]
[1777901739430,36.06,79099.97,84.2,0.38326,0.00029,13.83875]
[1777901739478,36.06,79092.85,84.2,0.38117,0.00029,13.81489]
[1777901740722,36.06,79092.85,84.2,0.38117,0.00029,13.81489]
[1777901740734,36.06,79092.85,84.2,0.38117,0.00029,13.81489]
[1777901740739,36.06,79092.85,84.2,0.38117,0.00029,13.81489]
[1777901740875,36.06,79093.35,84.2,0.38132,0.00029,13.81653]
[1777901741796,36.06,79085.63,84.2,0.37906,0.00029,13.79024]
[1777901742585,36.06,79085.63,84.2,0.37906,0.00029,13.79024]
[1777901742721,36.06,79085.63,84.2,0.37906,0.00029,13.79024]
[1777901742728,36.06,79085.63,84.2,0.37906,0.00029,13.79024]
[1777901742756,36.06,79085.63,84.2,0.37906,0.00029,13.79024]
[1777901742729,36.06,79076.98,84.2,0.37654,0.00029,13.7603]
[1777901742808,36.06,79076.98,84.2,0.37654,0.00029,13.7603]
[1777901742902,36.06,79076.98,84.2,0.37654,0.00029,13.7603]
[1777901743381,36.04,79067.52,84.2,0.37372,0.00029,13.7261]
[1777901744203,36.04,79067.52,84.2,0.37372,0.00029,13.7261]
[1777901744410,36.02,79060.77,84.2,0.3717,0.00029,13.70117]
[1777901745007,36.02,79060.77,84.2,0.3717,0.00029,13.70117]
[1777901745097,36.02,79060.77,84.2,0.3717,0.00029,13.70117]
[1777901745114,36.02,79060.77,84.2,0.3717,0.00029,13.70117]
[1777901747441,36.0,79057.24,84.2,0.37061,0.00029,13.68764]
[1777901747958,35.99,79057.17,84.2,0.37053,0.00029,13.68667]
[1777901748108,35.99,79057.32,84.2,0.37058,0.00029,13.68722]
[1777901752420,35.98,79057.4,84.2,0.37059,0.00029,13.68736]
[1777901752607,35.98,79060.26,84.2,0.37141,0.00029,13.69765]
[1777901752951,35.98,79060.26,84.2,0.37141,0.00029,13.69765]
[1777901754475,35.97,79055.26,84.2,0.36992,0.00029,13.67892]
[1777901759201,35.97,79056.61,84.2,0.3703,0.00029,13.68375]
[1777901760142,35.96,79058.35,84.2,0.3708,0.00029,13.69002]
[1777901760424,35.96,79058.35,84.2,0.3708,0.00029,13.69002]
[1777901760966,35.96,79059.22,84.2,0.37105,0.00029,13.69314]
[1777901761191,35.96,79059.22,84.2,0.37105,0.00029,13.69314]
[1777901761194,35.96,79059.22,84.2,0.37105,0.00029,13.69314]
[1777901761812,35.95,79052.86,84.2,0.36916,0.00029,13.66944]
[1777901762791,35.95,79040.84,84.2,0.36568,0.00029,13.62466]
[1777901764702,35.95,79043.9,84.2,0.36657,0.00029,13.63612]
[1777901764751,35.95,79043.9,84.2,0.36657,0.00029,13.63612]
[1777901764728,35.95,79043.87,84.2,0.36655,0.00029,13.63598]
[1777901764954,35.95,79043.87,84.2,0.36655,0.00029,13.63598]
[1777901765073,35.95,79043.87,84.2,0.36655,0.00029,13.63598]
[1777901765707,35.95,79043.87,84.2,0.36655,0.00029,13.63598]
[1777901765820,35.95,79054.88,84.2,0.36974,0.00029,13.67677]
[1777901766029,35.95,79054.88,84.2,0.36974,0.00029,13.67677]
[1777901766237,35.95,79072.61,84.2,0.37489,0.00029,13.74062]
[1777901767703,35.95,79075.52,84.2,0.37574,0.00029,13.75086]
[1777901768251,35.95,79071.51,84.2,0.37457,0.00029,13.73671]
[1777901771283,35.95,79068.89,84.2,0.3738,0.00029,13.72733]
[1777901771495,35.95,79068.89,84.2,0.3738,0.00029,13.72733]
[1777901771552,35.95,79068.89,84.2,0.3738,0.00029,13.72733]
[1777901771596,35.95,79072.54,84.2,0.37486,0.00029,13.74026]
[1777901774191,35.95,79075.88,84.2,0.37583,0.00029,13.75204]
[1777901774834,35.95,79080.19,84.2,0.37709,0.00029,13.76711]
[1777901775300,35.95,79084.28,84.2,0.37828,0.00029,13.78129]
[1777901780335,35.95,79081.75,84.2,0.37754,0.00029,13.77243]
[1777901781720,35.95,79081.75,84.2,0.37754,0.00029,13.77243]
[1777901781726,35.95,79081.75,84.2,0.37754,0.00029,13.77243]
[1777901781782,35.95,79081.75,84.2,0.37754,0.00029,13.77243]
[1777901781822,35.95,79081.75,84.2,0.37754,0.00029,13.77243]
[1777901781790,35.94,79080.97,84.2,0.37731,0.00029,13.76971]
[1777901781874,35.94,79080.97,84.2,0.37731,0.00029,13.76971]
[1777901782784,35.94,79080.97,84.2,0.37731,0.00029,13.76971]
[1777901782831,35.94,79080.97,84.2,0.37731,0.00029,13.76971]
[1777901782835,35.94,79080.97,84.2,0.37731,0.00029,13.76971]
[1777901782842,35.94,79080.97,84.2,0.37731,0.00029,13.76971]
[1777901782603,35.95,79084.95,84.2,0.37847,0.00029,13.78352]
[1777901783285,35.95,79084.95,84.2,0.37847,0.00029,13.78352]
[1777901783673,35.95,79084.95,84.2,0.37847,0.00029,13.78352]
[1777901783704,35.94,79090.48,84.2,0.38008,0.00029,13.80245]
[1777901784786,35.94,79086.18,84.2,0.37882,0.00029,13.7877]
[1777901790405,35.94,79087.43,84.2,0.37918,0.00029,13.79186]
[1777901793666,35.94,79084.26,84.2,0.37819,0.00029,13.774]
[1777901795440,35.94,79080.44,84.2,0.37707,0.00029,13.76072]
[1777901796031,35.94,79080.44,84.2,0.37707,0.00029,13.76072]
[1777901797619,35.94,79077.78,84.2,0.3763,0.00029,13.75142]
[1777901797965,35.94,79074.81,84.2,0.37543,0.00029,13.74098]
[1777901798081,35.94,79074.81,84.2,0.37543,0.00029,13.74098]
[1777901798643,35.94,79074.81,84.2,0.37543,0.00029,13.74098]
[1777901798786,35.94,79062.57,84.2,0.37187,0.00029,13.69727]
[1777901799622,35.94,79056.57,84.2,0.37012,0.00029,13.67545]
[1777901801929,35.94,79059.16,84.2,0.37088,0.00029,13.68489]
[1777901802144,35.94,79059.16,84.2,0.37088,0.00029,13.68489]
[1777901802413,35.94,79059.16,84.2,0.37088,0.00029,13.68489]
[1777901804109,35.94,79058.18,84.2,0.37059,0.00029,13.68133]
[1777901804340,35.94,79058.18,84.2,0.37059,0.00029,13.68133]
[1777901808356,35.94,79063.2,84.2,0.37205,0.00029,13.6995]
[1777901808390,35.94,79063.2,84.2,0.37205,0.00029,13.6995]
[1777901808473,35.94,79063.2,84.2,0.37205,0.00029,13.6995]
[1777901808663,35.94,79063.2,84.2,0.37205,0.00029,13.6995]
[1777901808789,35.94,79065.72,84.2,0.37278,0.00029,13.70856]
[1777901808940,35.94,79065.72,84.2,0.37278,0.00029,13.70856]
[1777901808998,35.94,79065.72,84.2,0.37278,0.00029,13.70856]
[1777901809441,35.94,79065.72,84.2,0.37278,0.00029,13.70856]
[1777901809823,35.94,79065.72,84.2,0.37278,0.00029,13.70856]
[1777901809855,35.94,79079.41,84.2,0.37677,0.00029,13.75708]
[1777901809897,35.94,79079.41,84.2,0.37677,0.00029,13.75708]
[1777901810433,35.94,79079.41,84.2,0.37677,0.00029,13.75708]
[1777901810559,35.94,79079.41,84.2,0.37677,0.00029,13.75708]
[1777901810616,35.94,79079.41,84.2,0.37677,0.00029,13.75708]
[1777901810622,35.94,79079.41,84.2,0.37677,0.00029,13.75708]
[1777901810825,35.94,79079.41,84.2,0.37677,0.00029,13.75708]
[1777901810833,35.94,79096.07,84.2,0.38164,0.00029,13.81425]
[1777901811555,35.94,79105.88,84.2,0.38451,0.00029,13.84698]
[1777901813105,35.94,79106.77,84.2,0.38478,0.00029,13.84991]
[1777901813726,35.94,79106.77,84.2,0.38478,0.00029,13.84991]
[1777901813790,35.94,79106.77,84.2,0.38478,0.00029,13.84991]
[1777901813805,35.94,79106.77,84.2,0.38478,0.00029,13.84991]
[1777901813807,35.94,79106.77,84.2,0.38478,0.00029,13.84991]
[1777901813820,35.94,79105.83,84.2,0.3845,0.00029,13.84682]
[1777901814613,35.94,79101.58,84.2,0.38325,0.00029,13.8327]
[1777901815266,35.94,79101.58,84.2,0.38325,0.00029,13.8327]
[1777901815311,35.94,79101.58,84.2,0.38325,0.00029,13.8327]
[1777901815798,35.94,79087.03,84.2,0.37899,0.00029,13.78345]
[1777901816733,35.94,79080.65,84.2,0.37712,0.00029,13.76135]
[1777901818604,35.94,79076.38,84.2,0.37588,0.00029,13.7464]
[1777901819611,35.94,79071.11,84.2,0.37434,0.00029,13.72778]
[1777901820678,35.94,79071.11,84.2,0.37434,0.00029,13.72778]
[1777901820729,35.94,79071.11,84.2,0.37434,0.00029,13.72778]
[1777901820766,35.94,79071.11,84.2,0.37434,0.00029,13.72778]
[1777901820874,35.94,79072.55,84.2,0.37476,0.00029,13.7329]
[1777901820994,35.94,79072.55,84.2,0.37476,0.00029,13.7329]
[1777901821625,35.93,79061.39,84.2,0.37148,0.00029,13.69252]
[1777901822839,35.93,79057.21,84.2,0.37027,0.00029,13.67729]
[1777901824905,35.93,79056.9,84.2,0.37018,0.00029,13.67615]
[1777901827128,35.93,79056.85,84.2,0.37016,0.00029,13.67596]
[1777901827824,35.92,79056.25,84.2,0.36999,0.00029,13.67374]
[1777901827998,35.92,79056.25,84.2,0.36999,0.00029,13.67374]
[1777901829480,35.92,79058.21,84.2,0.37055,0.00029,13.68088]
[1777901832703,35.92,79053.83,84.2,0.36927,0.00029,13.66472]
[1777901835380,35.92,79051.43,84.2,0.36857,0.00029,13.65584]
[1777901835724,35.92,79046.93,84.2,0.36727,0.00029,13.63912]
[1777901836731,35.92,79043.17,84.2,0.36618,0.00029,13.62502]
[1777901837000,35.92,79043.17,84.2,0.36618,0.00029,13.62502]
[1777901837900,35.92,79036.61,84.2,0.36428,0.00029,13.60021]
[1777901843237,35.92,79035.53,84.2,0.36397,0.00029,13.59607]
[1777901844433,35.92,79034.44,84.2,0.36365,0.00029,13.59191]
[1777901845305,35.92,79032.19,84.2,0.363,0.00029,13.5833]
[1777901846533,35.92,79030.66,84.2,0.36256,0.00029,13.57742]
[1777901846548,35.92,79030.66,84.2,0.36256,0.00029,13.57742]
[1777901846560,35.92,79030.66,84.2,0.36256,0.00029,13.57742]
[1777901846821,35.92,79018.35,84.2,0.35901,0.00029,13.52958]
[1777901847220,35.92,79018.35,84.2,0.35901,0.00029,13.52958]
[1777901847382,35.92,79018.35,84.2,0.35901,0.00029,13.52958]
[1777901847576,35.92,79018.35,84.2,0.35901,0.00029,13.52958]
[1777901847640,35.92,79018.35,84.2,0.35901,0.00029,13.52958]
[1777901847809,35.92,78995.32,84.2,0.35241,0.00029,13.43726]
[1777901848242,35.92,78995.32,84.2,0.35241,0.00029,13.43726]
[1777901848708,35.92,78995.32,84.2,0.35241,0.00029,13.43726]
[1777901848793,35.92,78995.32,84.2,0.35241,0.00029,13.43726]
[1777901848812,35.92,78995.32,84.2,0.35241,0.00029,13.43726]
[1777901848824,35.92,78976.19,84.2,0.34696,0.00028,13.35776]
[1777901849170,35.92,78976.19,84.2,0.34696,0.00028,13.35776]
[1777901849496,35.92,78976.19,84.2,0.34696,0.00028,13.35776]
[1777901849830,35.91,78967.47,84.2,0.34447,0.00028,13.32064]
[1777901850011,35.91,78967.47,84.2,0.34447,0.00028,13.32064]
[1777901850286,35.91,78967.47,84.2,0.34447,0.00028,13.32064]
[1777901850408,35.91,78967.47,84.2,0.34447,0.00028,13.32064]
[1777901850415,35.91,78967.47,84.2,0.34447,0.00028,13.32064]
[1777901850837,35.91,78968.52,84.2,0.34477,0.00028,13.32504]
[1777901852674,35.91,78969.04,84.2,0.34484,0.00028,13.32017]
[1777901852851,35.91,78962.92,84.2,0.3431,0.00028,13.2939]
[1777901852985,35.91,78962.92,84.2,0.3431,0.00028,13.2939]
[1777901853823,35.91,78962.92,84.2,0.3431,0.00028,13.2939]
[1777901853858,35.91,78952.68,84.2,0.3402,0.00028,13.2494]
[1777901854865,35.91,78944.59,84.2,0.33792,0.00028,13.21379]
[1777901857675,35.91,78945.67,84.2,0.33822,0.00028,13.21854]
[1777901857700,35.91,78945.67,84.2,0.33822,0.00028,13.21854]
[1777901857855,35.91,78945.67,84.2,0.33822,0.00028,13.21854]
[1777901857886,35.91,78940.58,84.2,0.33679,0.00028,13.19597]
[1777901859190,35.91,78937.56,84.2,0.33594,0.00028,13.1825]
[1777901859852,35.91,78937.56,84.2,0.33594,0.00028,13.1825]
[1777901859915,35.91,78937.56,84.2,0.33594,0.00028,13.1825]
[1777901859899,35.91,78938.35,84.2,0.33616,0.00028,13.18601]
[1777901860013,35.91,78938.35,84.2,0.33616,0.00028,13.18601]
[1777901860907,35.91,78942.75,84.2,0.3374,0.00028,13.20556]
[1777901861474,35.91,78942.75,84.2,0.3374,0.00028,13.20556]
[1777901862061,35.91,78945.13,84.2,0.33806,0.00028,13.21606]
[1777901862713,35.91,78945.13,84.2,0.33806,0.00028,13.21606]
[1777901862921,35.91,78948.5,84.2,0.33901,0.00028,13.23089]
[1777901863941,35.91,78950.33,84.2,0.33953,0.00028,13.23892]
[1777901865109,35.91,78949.33,84.2,0.33924,0.00028,13.23452]
[1777901866207,35.91,78949.33,84.2,0.33924,0.00028,13.23452]
[1777901866862,35.91,78949.33,84.2,0.33924,0.00028,13.23452]
[1777901866935,35.91,78942.55,84.2,0.33733,0.00028,13.20449]
[1777901867023,35.91,78942.55,84.2,0.33733,0.00028,13.20449]
[1777901867657,35.91,78942.55,84.2,0.33733,0.00028,13.20449]
[1777901867733,35.91,78942.55,84.2,0.33733,0.00028,13.20449]
[1777901867747,35.91,78942.55,84.2,0.33733,0.00028,13.20449]
[1777901867798,35.91,78942.55,84.2,0.33733,0.00028,13.20449]
[1777901867822,35.91,78942.55,84.2,0.33733,0.00028,13.20449]
[1777901867858,35.91,78942.55,84.2,0.33733,0.00028,13.20449]
[1777901867914,35.91,78942.55,84.2,0.33733,0.00028,13.20449]
[1777901867875,35.91,78939.33,84.2,0.33642,0.00028,13.19013]
[1777901868736,35.91,78939.33,84.2,0.33642,0.00028,13.19013]
[1777901868824,35.91,78939.33,84.2,0.33642,0.00028,13.19013]
[1777901868881,35.91,78939.33,84.2,0.33642,0.00028,13.19013]
[1777901868936,35.9,78930.17,84.2,0.33384,0.00028,13.14894]
[1777901869204,35.9,78930.17,84.2,0.33384,0.00028,13.14894]
[1777901869377,35.9,78930.17,84.2,0.33384,0.00028,13.14894]
[1777901869904,35.9,78912.07,84.2,0.32877,0.00028,13.06603]
[1777901870447,35.9,78912.07,84.2,0.32877,0.00028,13.06603]
[1777901870616,35.9,78912.07,84.2,0.32877,0.00028,13.06603]
[1777901870666,35.9,78901.45,84.2,0.32581,0.00028,13.01639]
[1777901873536,35.9,78901.24,84.2,0.32574,0.00028,13.01516]
[1777901873543,35.9,78901.24,84.2,0.32574,0.00028,13.01516]
[1777901874447,35.9,78901.21,84.2,0.32572,0.00028,13.0149]
[1777901874663,35.89,78901.92,84.2,0.32591,0.00028,13.01811]
[1777901875939,35.89,78901.92,84.2,0.32591,0.00028,13.01811]
[1777901876773,35.89,78901.12,84.2,0.32569,0.00028,13.01428]
[1777901876790,35.89,78901.12,84.2,0.32569,0.00028,13.01428]
[1777901878723,35.89,78901.37,84.2,0.32575,0.00028,13.0153]
[1777901878860,35.89,78901.37,84.2,0.32575,0.00028,13.0153]
[1777901879080,35.89,78900.83,84.2,0.32559,0.00028,13.01269]
[1777901880625,35.89,78902.03,84.2,0.32592,0.00028,13.01833]
[1777901882134,35.89,78902.3,84.2,0.32599,0.00028,13.01944]
[1777901883070,35.89,78899.63,84.2,0.32524,0.00028,13.00681]
[1777901888192,35.88,78895.13,84.2,0.32397,0.00028,12.98517]
[1777901891788,35.88,78897.24,84.2,0.32455,0.00028,12.99504]
[1777901892017,35.88,78897.24,84.2,0.32455,0.00028,12.99504]
[1777901892079,35.88,78896.76,84.2,0.32441,0.00028,12.99266]
[1777901892153,35.88,78896.76,84.2,0.32441,0.00028,12.99266]
[1777901892154,35.88,78896.76,84.2,0.32441,0.00028,12.99266]
[1777901892181,35.88,78896.76,84.2,0.32441,0.00028,12.99266]
[1777901892684,35.88,78896.76,84.2,0.32441,0.00028,12.99266]
[1777901892717,35.88,78896.76,84.2,0.32441,0.00028,12.99266]
[1777901892920,35.88,78900.19,84.2,0.32536,0.00028,13.00882]
[1777901893340,35.88,78900.19,84.2,0.32536,0.00028,13.00882]
[1777901893710,35.88,78900.19,84.2,0.32536,0.00028,13.00882]
[1777901893799,35.88,78911.84,84.2,0.3286,0.00028,13.06319]
[1777901896464,35.88,78910.11,84.2,0.32811,0.00028,13.05504]
[1777901900480,35.87,78916.56,84.2,0.3299,0.00028,13.08467]
[1777901900701,35.87,78916.56,84.2,0.3299,0.00028,13.08467]
[1777901901098,35.87,78917.01,84.2,0.33001,0.00028,13.08659]
[1777901901246,35.87,78917.01,84.2,0.33001,0.00028,13.08659]
[1777901901717,35.87,78917.01,84.2,0.33001,0.00028,13.08659]
[1777901901860,35.87,78917.01,84.2,0.33001,0.00028,13.08659]
[1777901901874,35.87,78917.01,84.2,0.33001,0.00028,13.08659]
[1777901901983,35.87,78917.01,84.2,0.33001,0.00028,13.08659]
[1777901901927,35.87,78913.01,84.2,0.32889,0.00028,13.06804]
[1777901902108,35.87,78913.01,84.2,0.32889,0.00028,13.06804]
[1777901902247,35.87,78913.01,84.2,0.32889,0.00028,13.06804]
[1777901902604,35.87,78913.01,84.2,0.32889,0.00028,13.06804]
[1777901902733,35.87,78913.01,84.2,0.32889,0.00028,13.06804]
[1777901902765,35.87,78913.01,84.2,0.32889,0.00028,13.06804]
[1777901902927,35.87,78908.8,84.2,0.32771,0.00028,13.04839]
[1777901904009,35.87,78898.25,84.2,0.32477,0.00028,12.99885]
[1777901906477,35.87,78896.66,84.2,0.32433,0.00028,12.99128]
[1777901906936,35.87,78896.66,84.2,0.32433,0.00028,12.99128]
[1777901906998,35.87,78896.66,84.2,0.32433,0.00028,12.99128]
[1777901907006,35.87,78896.38,84.2,0.32424,0.00028,12.98984]
[1777901907055,35.87,78896.38,84.2,0.32424,0.00028,12.98984]
[1777901907262,35.87,78896.38,84.2,0.32424,0.00028,12.98984]
[1777901907355,35.87,78896.38,84.2,0.32424,0.00028,12.98984]
[1777901907414,35.87,78896.38,84.2,0.32424,0.00028,12.98984]
[1777901907757,35.87,78896.38,84.2,0.32424,0.00028,12.98984]
[1777901907979,35.87,78886.16,84.2,0.32141,0.00028,12.94103]
[1777901908149,35.87,78886.16,84.2,0.32141,0.00028,12.94103]
[1777901908249,35.87,78886.16,84.2,0.32141,0.00028,12.94103]
[1777901908361,35.87,78886.16,84.2,0.32141,0.00028,12.94103]
[1777901908367,35.87,78886.16,84.2,0.32141,0.00028,12.94103]
[1777901908632,35.87,78886.16,84.2,0.32141,0.00028,12.94103]
[1777901908768,35.87,78886.16,84.2,0.32141,0.00028,12.94103]
[1777901909039,35.86,78864.47,84.2,0.31541,0.00027,12.83525]
[1777901909141,35.86,78864.47,84.2,0.31541,0.00027,12.83525]
[1777901909361,35.86,78864.47,84.2,0.31541,0.00027,12.83525]
[1777901909447,35.86,78864.47,84.2,0.31541,0.00027,12.83525]
[1777901909887,35.86,78845.98,84.2,0.31035,0.00027,12.74307]
[1777901910366,35.86,78845.98,84.2,0.31035,0.00027,12.74307]
[1777901910535,35.86,78845.98,84.2,0.31035,0.00027,12.74307]
[1777901910893,35.86,78841.71,84.2,0.30918,0.00027,12.72144]
[1777901911527,35.86,78841.71,84.2,0.30918,0.00027,12.72144]
[1777901912478,35.86,78842.69,84.2,0.30936,0.00027,12.71904]
[1777901915092,35.86,78843.93,84.2,0.30968,0.00027,12.72501]
[1777901915619,35.86,78843.93,84.2,0.30968,0.00027,12.72501]
[1777901917758,35.85,78847.64,84.2,0.31068,0.00027,12.74352]
[1777901918991,35.85,78847.59,84.2,0.31066,0.00027,12.74318]
[1777901920565,35.85,78843.42,84.2,0.30952,0.00027,12.72207]
[1777901920650,35.85,78843.42,84.2,0.30952,0.00027,12.72207]
[1777901920821,35.85,78843.42,84.2,0.30952,0.00027,12.72207]
[1777901920850,35.85,78843.42,84.2,0.30952,0.00027,12.72207]
[1777901920864,35.85,78843.42,84.2,0.30952,0.00027,12.72207]
[1777901920962,35.85,78846.79,84.2,0.31043,0.00027,12.73894]
[1777901921413,35.85,78846.79,84.2,0.31043,0.00027,12.73894]
[1777901921492,35.85,78846.79,84.2,0.31043,0.00027,12.73894]
[1777901921692,35.85,78846.79,84.2,0.31043,0.00027,12.73894]
[1777901921790,35.85,78856.81,84.2,0.31317,0.00027,12.78907]
[1777901922812,35.85,78867.56,84.2,0.31612,0.00027,12.84218]
[1777901923891,35.85,78867.56,84.2,0.31612,0.00027,12.84218]
[1777901923962,35.85,78867.56,84.2,0.31612,0.00027,12.84218]
[1777901924058,35.85,78867.56,84.2,0.31611,0.00027,12.84209]
[1777901925732,35.85,78863.67,84.2,0.31504,0.00027,12.82294]
[1777901930413,35.84,78863.93,84.2,0.31509,0.00027,12.82385]
[1777901930784,35.84,78863.93,84.2,0.31509,0.00027,12.82385]
[1777901930882,35.84,78863.93,84.2,0.31509,0.00027,12.82385]
[1777901930935,35.84,78863.93,84.2,0.31509,0.00027,12.82385]
[1777901930958,35.84,78865.62,84.2,0.31555,0.00027,12.83205]
[1777901932490,35.84,78869.13,84.2,0.31651,0.00028,12.84925]
[1777901932921,35.84,78875.57,84.2,0.31828,0.00028,12.88064]
[1777901937120,35.84,78875.37,84.2,0.3182,0.00028,12.87927]
[1777901937839,35.84,78875.37,84.2,0.3182,0.00028,12.87927]
[1777901937896,35.83,78873.28,84.2,0.31762,0.00028,12.86898]
[1777901938353,35.83,78873.28,84.2,0.31762,0.00028,12.86898]
[1777901939008,35.83,78873.28,84.2,0.31762,0.00028,12.86898]
[1777901939251,35.83,78871.09,84.2,0.31701,0.00028,12.85814]
[1777901939321,35.83,78871.09,84.2,0.31701,0.00028,12.85814]
[1777901939415,35.83,78871.09,84.2,0.31701,0.00028,12.85814]
[1777901939547,35.83,78871.09,84.2,0.31701,0.00028,12.85814]
[1777901939675,35.83,78874.07,84.2,0.31783,0.00028,12.87261]
[1777901940497,35.83,78874.07,84.2,0.31783,0.00028,12.87261]
[1777901940606,35.83,78874.07,84.2,0.31783,0.00028,12.87261]
[1777901940890,35.83,78874.07,84.2,0.31783,0.00028,12.87261]
[1777901941015,35.83,78874.07,84.2,0.31783,0.00028,12.87261]
[1777901941343,35.82,78876.27,84.2,0.31837,0.00028,12.88231]
[1777901941848,35.82,78876.27,84.2,0.31837,0.00028,12.88231]
[1777901942052,35.82,78883.94,84.2,0.32049,0.00028,12.9194]
[1777901942713,35.82,78883.94,84.2,0.32049,0.00028,12.9194]
[1777901942721,35.82,78883.94,84.2,0.32049,0.00028,12.9194]
[1777901942911,35.82,78883.94,84.2,0.32049,0.00028,12.9194]
[1777901943013,35.82,78890.77,84.2,0.32238,0.00028,12.95211]
[1777901943342,35.82,78890.77,84.2,0.32238,0.00028,12.95211]
[1777901943966,35.82,78903.29,84.2,0.32585,0.00028,13.01143]
[1777901944503,35.82,78903.29,84.2,0.32585,0.00028,13.01143]
[1777901944986,35.82,78905.66,84.2,0.3265,0.00028,13.02246]
[1777901945259,35.82,78905.66,84.2,0.3265,0.00028,13.02246]
[1777901945528,35.82,78905.66,84.2,0.3265,0.00028,13.02246]
[1777901945532,35.82,78905.66,84.2,0.3265,0.00028,13.02246]
[1777901945579,35.82,78905.66,84.2,0.3265,0.00028,13.02246]
[1777901945710,35.82,78905.66,84.2,0.3265,0.00028,13.02246]
[1777901945942,35.82,78905.66,84.2,0.3265,0.00028,13.02246]
[1777901945988,35.81,78913.2,84.2,0.3286,0.00028,13.05758]
[1777901946141,35.81,78913.2,84.2,0.3286,0.00028,13.05758]
[1777901946196,35.81,78913.2,84.2,0.3286,0.00028,13.05758]
[1777901946282,35.81,78913.2,84.2,0.3286,0.00028,13.05758]
[1777901946819,35.81,78913.2,84.2,0.3286,0.00028,13.05758]
[1777901946853,35.81,78915.86,84.2,0.32934,0.00028,13.06982]
[1777901947228,35.81,78915.86,84.2,0.32934,0.00028,13.06982]
[1777901947646,35.81,78915.86,84.2,0.32934,0.00028,13.06982]
[1777901947767,35.81,78916.64,84.2,0.32956,0.00028,13.07336]
[1777901949279,35.81,78918.03,84.2,0.32994,0.00028,13.07972]
[1777901949282,35.81,78918.03,84.2,0.32994,0.00028,13.07972]
[1777901949677,35.81,78918.03,84.2,0.32994,0.00028,13.07972]
[1777901949779,35.81,78923.49,84.2,0.33147,0.00028,13.10476]
[1777901951601,35.81,78926.72,84.2,0.33237,0.00028,13.11946]
[1777901953045,35.81,78937.5,84.2,0.33539,0.00028,13.16813]
[1777901954116,35.81,78939.24,84.2,0.33588,0.00028,13.17585]
[1777901954555,35.81,78939.24,84.2,0.33588,0.00028,13.17585]
[1777901954571,35.81,78939.24,84.2,0.33588,0.00028,13.17585]
[1777901954638,35.81,78939.24,84.2,0.33588,0.00028,13.17585]
[1777901954686,35.81,78939.24,84.2,0.33588,0.00028,13.17585]
[1777901954743,35.81,78939.24,84.2,0.33588,0.00028,13.17585]
[1777901954859,35.81,78939.24,84.2,0.33588,0.00028,13.17585]
[1777901954918,35.81,78942.66,84.2,0.33684,0.00028,13.19109]
[1777901955251,35.81,78942.66,84.2,0.33684,0.00028,13.19109]
[1777901955950,35.81,78942.66,84.2,0.33684,0.00028,13.19109]
[1777901956009,35.81,78946.59,84.2,0.33795,0.00028,13.20855]
[1777901956613,35.81,78946.59,84.2,0.33795,0.00028,13.20855]
[1777901956838,35.8,78948.66,84.2,0.33853,0.00028,13.21764]
[1777901959178,35.8,78948.57,84.2,0.33849,0.00028,13.21711]
[1777901959250,35.8,78948.57,84.2,0.33849,0.00028,13.21711]
[1777901960064,35.8,78948.57,84.2,0.33849,0.00028,13.21711]
[1777901959975,35.8,78951.87,84.2,0.33943,0.00028,13.23167]
[1777901960653,35.8,78951.87,84.2,0.33943,0.00028,13.23167]
[1777901962516,35.8,78954.8,84.2,0.34025,0.00028,13.24447]
[1777901962935,35.8,78954.8,84.2,0.34025,0.00028,13.24447]
[1777901962989,35.8,78951.67,84.2,0.33936,0.00028,13.23069]
[1777901963602,35.8,78951.67,84.2,0.33936,0.00028,13.23069]
[1777901968470,35.8,78956.74,84.2,0.34078,0.00028,13.25262]
[1777901968979,35.8,78956.74,84.2,0.34078,0.00028,13.25262]
[1777901974726,35.79,78955.19,84.2,0.34024,0.00028,13.23831]
[1777901978322,35.79,78954.23,84.2,0.33995,0.00028,13.23393]
[1777901978340,35.79,78954.23,84.2,0.33995,0.00028,13.23393]
[1777901978424,35.79,78954.23,84.2,0.33995,0.00028,13.23393]
[1777901978456,35.79,78954.23,84.2,0.33995,0.00028,13.23393]
[1777901978652,35.79,78954.23,84.2,0.33995,0.00028,13.23393]
[1777901978862,35.79,78964.35,84.2,0.34283,0.00028,13.27803]
[1777901979527,35.79,78964.35,84.2,0.34283,0.00028,13.27803]
[1777901979593,35.79,78964.35,84.2,0.34283,0.00028,13.27803]
[1777901979615,35.79,78964.35,84.2,0.34283,0.00028,13.27803]
[1777901979617,35.79,78964.35,84.2,0.34283,0.00028,13.27803]
[1777901979642,35.79,78964.35,84.2,0.34283,0.00028,13.27803]
[1777901979769,35.79,78964.35,84.2,0.34283,0.00028,13.27803]
[1777901979996,35.79,78964.35,84.2,0.34283,0.00028,13.27803]
[1777901980031,35.79,78964.35,84.2,0.34283,0.00028,13.27803]
[1777901980081,35.79,78978.0,84.2,0.34671,0.00029,13.33641]
[1777901980141,35.79,78978.0,84.2,0.34671,0.00029,13.33641]
[1777901980559,35.79,78978.0,84.2,0.34671,0.00029,13.33641]
[1777901980989,35.79,78989.41,84.2,0.34997,0.00029,13.38428]
[1777901981574,35.79,78989.41,84.2,0.34997,0.00029,13.38428]
[1777901981652,35.79,78989.41,84.2,0.34997,0.00029,13.38428]
[1777901981843,35.78,78991.37,84.2,0.35053,0.00029,13.39237]
[1777901983148,35.78,78991.51,84.2,0.35057,0.00029,13.39291]
[1777901983659,35.78,78991.51,84.2,0.35057,0.00029,13.39291]
[1777901983826,35.78,78991.51,84.2,0.35057,0.00029,13.39291]
[1777901983847,35.78,78991.51,84.2,0.35057,0.00029,13.39291]
[1777901984002,35.78,78985.74,84.2,0.34891,0.00029,13.36885]
[1777901984343,35.78,78985.74,84.2,0.34891,0.00029,13.36885]
[1777901985033,35.78,78985.74,84.2,0.34891,0.00029,13.36885]
[1777901985129,35.78,78982.37,84.2,0.34795,0.00029,13.35467]
[1777901985157,35.78,78982.37,84.2,0.34795,0.00029,13.35467]
[1777901985805,35.78,78977.88,84.2,0.34666,0.00029,13.33565]
[1777901986488,35.78,78977.88,84.2,0.34666,0.00029,13.33565]
[1777901986555,35.78,78977.88,84.2,0.34666,0.00029,13.33565]
[1777901986755,35.78,78977.88,84.2,0.34666,0.00029,13.33565]
[1777901986812,35.78,78971.16,84.2,0.34474,0.00028,13.30697]
[1777901988535,35.78,78968.64,84.2,0.34402,0.00028,13.29609]
[1777901989513,35.78,78966.37,84.2,0.34337,0.00028,13.28626]
[1777901990242,35.78,78964.53,84.2,0.34284,0.00028,13.27826]
[1777901991984,35.78,78964.17,84.2,0.34273,0.00028,13.27665]
[1777901992042,35.78,78964.17,84.2,0.34273,0.00028,13.27665]
[1777901992165,35.78,78963.14,84.2,0.34244,0.00028,13.27215]
[1777901993163,35.78,78959.5,84.2,0.3414,0.00028,13.25628]
[1777901993167,35.78,78959.5,84.2,0.3414,0.00028,13.25628]
[1777901993861,35.77,78957.43,84.2,0.34081,0.00028,13.24718]
[1777901994326,35.77,78957.43,84.2,0.34081,0.00028,13.24718]
[1777901994416,35.77,78957.43,84.2,0.34081,0.00028,13.24718]
[1777901996813,35.77,78958.26,84.2,0.34104,0.00028,13.25069]
[1777901997296,35.77,78955.17,84.2,0.34016,0.00028,13.2371]
[1777901997520,35.77,78955.17,84.2,0.34016,0.00028,13.2371]
[1777901997838,35.77,78955.17,84.2,0.34016,0.00028,13.2371]
[1777901998021,35.77,78948.77,84.2,0.33834,0.00028,13.20883]
[1777901998160,35.77,78948.77,84.2,0.33834,0.00028,13.20883]
[1777901998798,35.77,78948.77,84.2,0.33834,0.00028,13.20883]
[1777902000678,35.77,78948.48,84.2,0.33825,0.00028,13.20751]
[1777902001021,35.77,78942.89,84.2,0.33667,0.00028,13.18257]
[1777902001318,35.77,78942.89,84.2,0.33667,0.00028,13.18257]
[1777902001320,35.77,78942.89,84.2,0.33667,0.00028,13.18257]
[1777902001340,35.77,78942.89,84.2,0.33667,0.00028,13.18257]
[1777902001346,35.77,78942.89,84.2,0.33667,0.00028,13.18257]
[1777902001990,35.77,78940.39,84.2,0.33596,0.00028,13.17129]
[1777902003931,35.77,78933.43,84.2,0.33398,0.00028,13.13975]
[1777902006153,35.76,78931.58,84.2,0.33346,0.00028,13.13124]
[1777902010153,35.76,78930.55,84.2,0.33315,0.00028,13.12636]
[1777902012435,35.76,78931.57,84.2,0.33344,0.00028,13.13098]
[1777902012454,35.76,78931.57,84.2,0.33344,0.00028,13.13098]
[1777902012994,35.76,78933.71,84.2,0.33404,0.00028,13.14068]
[1777902013571,35.76,78933.71,84.2,0.33404,0.00028,13.14068]
[1777902013617,35.76,78933.71,84.2,0.33404,0.00028,13.14068]
[1777902014555,35.76,78936.7,84.2,0.33488,0.00028,13.15418]
[1777902014849,35.76,78936.7,84.2,0.33488,0.00028,13.15418]
[1777902015008,35.76,78937.54,84.2,0.33512,0.00028,13.15795]
[1777902015240,35.76,78937.54,84.2,0.33512,0.00028,13.15795]
[1777902018394,35.76,78935.17,84.2,0.33444,0.00028,13.14708]
[1777902020965,35.76,78933.61,84.2,0.33399,0.00028,13.13992]
[1777902020967,35.76,78933.61,84.2,0.33399,0.00028,13.13992]
[1777902021059,35.76,78927.05,84.2,0.33214,0.00028,13.11001]
[1777902021216,35.76,78927.05,84.2,0.33214,0.00028,13.11001]
[1777902021231,35.76,78927.05,84.2,0.33214,0.00028,13.11001]
[1777902021275,35.76,78927.05,84.2,0.33214,0.00028,13.11001]
[1777902021427,35.76,78927.05,84.2,0.33214,0.00028,13.11001]
[1777902021511,35.76,78927.05,84.2,0.33214,0.00028,13.11001]
[1777902022082,35.76,78927.05,84.2,0.33214,0.00028,13.11001]
[1777902022139,35.76,78917.68,84.2,0.32951,0.00028,13.06681]
[1777902023850,35.75,78916.89,84.2,0.32928,0.00028,13.06311]
[1777902026273,35.75,78915.37,84.2,0.32885,0.00028,13.05597]
[1777902027320,35.75,78915.34,84.2,0.32884,0.00028,13.0558]
[1777902027932,35.75,78915.34,84.2,0.32884,0.00028,13.0558]
[1777902030202,35.75,78918.92,84.2,0.32984,0.00028,13.0723]
[1777902030217,35.75,78918.92,84.2,0.32984,0.00028,13.0723]
[1777902031580,35.75,78917.85,84.2,0.32946,0.00028,13.06017]
[1777902032135,35.75,78917.85,84.2,0.32946,0.00028,13.06017]
[1777902032144,35.75,78917.85,84.2,0.32946,0.00028,13.06017]
[1777902032137,35.75,78914.93,84.2,0.32864,0.00028,13.04657]
[1777902032330,35.75,78914.93,84.2,0.32864,0.00028,13.04657]
[1777902032451,35.75,78914.93,84.2,0.32864,0.00028,13.04657]
[1777902032616,35.75,78914.93,84.2,0.32864,0.00028,13.04657]
[1777902032693,35.75,78914.93,84.2,0.32864,0.00028,13.04657]
[1777902032877,35.75,78914.93,84.2,0.32864,0.00028,13.04657]
[1777902032894,35.75,78914.93,84.2,0.32864,0.00028,13.04657]
[1777902033173,35.75,78890.47,84.2,0.32181,0.00028,12.93086]
[1777902033248,35.75,78890.47,84.2,0.32181,0.00028,12.93086]
[1777902033520,35.75,78890.47,84.2,0.32181,0.00028,12.93086]
[1777902033577,35.75,78890.47,84.2,0.32181,0.00028,12.93086]
[1777902033657,35.75,78890.47,84.2,0.32181,0.00028,12.93086]
[1777902033823,35.75,78890.47,84.2,0.32181,0.00028,12.93086]
[1777902033866,35.75,78890.47,84.2,0.32181,0.00028,12.93086]
[1777902033892,35.75,78890.47,84.2,0.32181,0.00028,12.93086]
[1777902034164,35.75,78867.13,84.2,0.31534,0.00028,12.81705]
[1777902034368,35.75,78867.13,84.2,0.31534,0.00028,12.81705]
[1777902035551,35.74,78867.13,84.2,0.31532,0.00028,12.81668]
[1777902036451,35.74,78865.55,84.2,0.31487,0.00028,12.80857]
[1777902037793,35.74,78866.63,84.2,0.31517,0.00028,12.81392]
[1777902039922,35.74,78870.01,84.2,0.3161,0.00028,12.83054]
[1777902040067,35.74,78873.9,84.2,0.31716,0.00028,12.84955]
[1777902041216,35.74,78873.83,84.2,0.31714,0.00028,12.84916]
[1777902042453,35.74,78875.93,84.2,0.31772,0.00028,12.85938]
[1777902047494,35.73,78872.32,84.2,0.3167,0.00028,12.8414]
[1777902048357,35.73,78870.95,84.2,0.31633,0.00028,12.83466]
[1777902050906,35.73,78870.68,84.2,0.31625,0.00028,12.83324]
[1777902051855,35.73,78870.27,84.2,0.31613,0.00028,12.83113]
[1777902051862,35.73,78870.27,84.2,0.31613,0.00028,12.83113]
[1777902051887,35.73,78870.27,84.2,0.31613,0.00028,12.83113]
[1777902051951,35.73,78870.27,84.2,0.31613,0.00028,12.83113]
[1777902052035,35.73,78870.27,84.2,0.31613,0.00028,12.83113]
[1777902052039,35.73,78870.27,84.2,0.31613,0.00028,12.83113]
[1777902052048,35.73,78870.27,84.2,0.31613,0.00028,12.83113]
[1777902052106,35.73,78870.27,84.2,0.31613,0.00028,12.83113]
[1777902052125,35.73,78870.27,84.2,0.31613,0.00028,12.83113]
[1777902052070,35.73,78872.75,84.2,0.31681,0.00028,12.84328]
[1777902052244,35.73,78872.75,84.2,0.31681,0.00028,12.84328]
[1777902053042,35.73,78872.75,84.2,0.31681,0.00028,12.84328]
[1777902053117,35.73,78872.75,84.2,0.31681,0.00028,12.84328]
[1777902053156,35.73,78872.75,84.2,0.31681,0.00028,12.84328]
[1777902053106,35.73,78880.42,84.2,0.31893,0.00028,12.8808]
[1777902054124,35.73,78880.42,84.2,0.31893,0.00028,12.8808]
[1777902053913,35.73,78896.43,84.2,0.32338,0.00028,12.95791]
[1777902054305,35.73,78896.43,84.2,0.32338,0.00028,12.95791]
[1777902054468,35.73,78896.43,84.2,0.32338,0.00028,12.95791]
[1777902054710,35.73,78896.43,84.2,0.32338,0.00028,12.95791]
[1777902054773,35.73,78899.11,84.2,0.32412,0.00028,12.97061]
[1777902055324,35.73,78899.11,84.2,0.32412,0.00028,12.97061]
[1777902055328,35.73,78899.11,84.2,0.32412,0.00028,12.97061]
[1777902055373,35.73,78899.11,84.2,0.32412,0.00028,12.97061]
[1777902055376,35.73,78899.11,84.2,0.32412,0.00028,12.97061]
[1777902055406,35.73,78899.11,84.2,0.32412,0.00028,12.97061]
[1777902055409,35.73,78899.11,84.2,0.32412,0.00028,12.97061]
[1777902055759,35.73,78901.25,84.2,0.32472,0.00028,12.9808]
[1777902057276,35.73,78903.84,84.2,0.32544,0.00028,12.99307]
[1777902057904,35.73,78908.4,84.2,0.32672,0.00028,13.01455]
[1777902059277,35.73,78909.1,84.2,0.32691,0.00028,13.01783]
[1777902059441,35.73,78909.1,84.2,0.32691,0.00028,13.01783]
[1777902059484,35.73,78909.1,84.2,0.32691,0.00028,13.01783]
[1777902059511,35.73,78909.1,84.2,0.32691,0.00028,13.01783]
[1777902059803,35.73,78909.1,84.2,0.32691,0.00028,13.01783]
[1777902059808,35.73,78909.1,84.2,0.32691,0.00028,13.01783]
[1777902059826,35.73,78909.1,84.2,0.32691,0.00028,13.01783]
[1777902059975,35.73,78909.93,84.2,0.32715,0.00028,13.02172]
[1777902060816,35.73,78917.56,84.2,0.32928,0.00028,13.05728]
[1777902061904,35.73,78924.9,84.2,0.33134,0.00028,13.09113]
[1777902067453,35.73,78923.21,84.2,0.33086,0.00028,13.08319]
[1777902070309,35.73,78923.15,84.2,0.33083,0.00028,13.08281]
[1777902071054,35.73,78923.15,84.2,0.33083,0.00028,13.08281]
[1777902071106,35.73,78923.15,84.2,0.33083,0.00028,13.08281]
[1777902071117,35.72,78922.05,84.2,0.33052,0.00028,13.07765]
[1777902072361,35.72,78919.21,84.2,0.32972,0.00028,13.06453]
[1777902074132,35.72,78917.33,84.2,0.32919,0.00028,13.05577]
[1777902076743,35.72,78919.44,84.2,0.32978,0.00028,13.06544]
[1777902076764,35.72,78919.44,84.2,0.32978,0.00028,13.06544]
[1777902076844,35.72,78919.44,84.2,0.32978,0.00028,13.06544]
[1777902077441,35.72,78918.4,84.2,0.32948,0.00028,13.06055]
[1777902077460,35.72,78918.4,84.2,0.32948,0.00028,13.06055]
[1777902077857,35.72,78920.85,84.2,0.33017,0.00028,13.07187]
[1777902078482,35.72,78927.07,84.2,0.33192,0.00028,13.10049]
[1777902080609,35.72,78928.28,84.2,0.33225,0.00028,13.10599]
[1777902086520,35.72,78927.69,84.2,0.33207,0.00028,13.10296]
[1777902089333,35.71,78928.58,84.2,0.33231,0.00028,13.10686]
[1777902089365,35.71,78928.58,84.2,0.33231,0.00028,13.10686]
[1777902089488,35.71,78928.58,84.2,0.33231,0.00028,13.10686]
[1777902089959,35.71,78931.8,84.2,0.33321,0.00028,13.12152]
[1777902091011,35.71,78937.0,84.2,0.33461,0.00028,13.13801]
[1777902092057,35.71,78937.0,84.2,0.33461,0.00028,13.13801]
[1777902092073,35.71,78941.42,84.2,0.33586,0.00028,13.15792]
[1777902092640,35.71,78941.42,84.2,0.33586,0.00028,13.15792]
[1777902093183,35.71,78941.42,84.2,0.33586,0.00028,13.15792]
[1777902093306,35.71,78942.27,84.2,0.33609,0.00028,13.16168]
[1777902093318,35.71,78942.27,84.2,0.33609,0.00028,13.16168]
[1777902093331,35.71,78942.27,84.2,0.33609,0.00028,13.16168]
[1777902093736,35.71,78935.32,84.2,0.33412,0.00028,13.13023]
[1777902094347,35.71,78935.32,84.2,0.33412,0.00028,13.13023]
[1777902094419,35.71,78935.32,84.2,0.33412,0.00028,13.13023]
[1777902094789,35.71,78935.32,84.2,0.33412,0.00028,13.13023]
[1777902095152,35.71,78930.07,84.2,0.33263,0.00028,13.10626]
[1777902095608,35.71,78925.47,84.2,0.33134,0.00028,13.08518]
[1777902099794,35.71,78923.91,84.2,0.33089,0.00028,13.07784]
[1777902100614,35.71,78924.56,84.2,0.33107,0.00028,13.08075]
[1777902101365,35.71,78925.4,84.2,0.3313,0.00028,13.08457]
[1777902102060,35.71,78925.4,84.2,0.3313,0.00028,13.08457]
[1777902103290,35.71,78922.35,84.2,0.33044,0.00028,13.07047]
[1777902103961,35.71,78922.35,84.2,0.33044,0.00028,13.07047]
[1777902103971,35.71,78922.35,84.2,0.33044,0.00028,13.07047]
[1777902104009,35.71,78922.35,84.2,0.33044,0.00028,13.07047]
[1777902107840,35.7,78921.95,84.2,0.33031,0.00028,13.06843]
[1777902107859,35.7,78921.95,84.2,0.33031,0.00028,13.06843]
[1777902107880,35.7,78921.95,84.2,0.33031,0.00028,13.06843]
[1777902108045,35.7,78921.95,84.2,0.33031,0.00028,13.06843]
[1777902108186,35.7,78921.95,84.2,0.33031,0.00028,13.06843]
[1777902108185,35.7,78921.46,84.2,0.33017,0.00028,13.06613]
[1777902108663,35.7,78921.46,84.2,0.33017,0.00028,13.06613]
[1777902109006,35.7,78921.46,84.2,0.33017,0.00028,13.06613]
[1777902109168,35.7,78916.52,84.2,0.32878,0.00028,13.04314]
[1777902110110,35.7,78916.52,84.2,0.32878,0.00028,13.04314]
[1777902110231,35.7,78916.52,84.2,0.32878,0.00028,13.04314]
[1777902111057,35.7,78914.76,84.2,0.32828,0.00028,13.03487]
[1777902111117,35.7,78920.42,84.2,0.32987,0.00028,13.06113]
[1777902113571,35.7,78921.74,84.2,0.33023,0.00028,13.06709]
[1777902115982,35.7,78921.48,84.2,0.33015,0.00028,13.06572]
[1777902115988,35.7,78921.48,84.2,0.33015,0.00028,13.06572]
[1777902116024,35.7,78921.48,84.2,0.33015,0.00028,13.06572]
[1777902119808,35.69,78921.62,84.2,0.33017,0.00028,13.06606]
[1777902123993,35.69,78921.07,84.2,0.32999,0.00028,13.06322]
[1777902129811,35.68,78916.64,84.2,0.32872,0.00028,13.04226]
[1777902132231,35.68,78914.35,84.2,0.32807,0.00028,13.03146]
[1777902132240,35.68,78914.35,84.2,0.32807,0.00028,13.03146]
[1777902133254,35.68,78914.03,84.2,0.32798,0.00028,13.02991]
[1777902134126,35.68,78917.09,84.2,0.32884,0.00028,13.04413]
[1777902134144,35.68,78917.09,84.2,0.32884,0.00028,13.04413]
[1777902134333,35.68,78915.82,84.2,0.32848,0.00028,13.03815]
[1777902134367,35.68,78915.82,84.2,0.32848,0.00028,13.03815]
[1777902134398,35.68,78915.82,84.2,0.32848,0.00028,13.03815]
[1777902135237,35.68,78905.53,84.2,0.32559,0.00028,12.98976]
[1777902136258,35.68,78898.35,84.2,0.32358,0.00028,12.95562]
[1777902136298,35.68,78898.35,84.2,0.32358,0.00028,12.95562]
[1777902136432,35.68,78898.35,84.2,0.32358,0.00028,12.95562]
[1777902137124,35.68,78892.85,84.2,0.32204,0.00028,12.92923]
[1777902138243,35.68,78892.85,84.2,0.32204,0.00028,12.92923]
[1777902138264,35.68,78890.25,84.2,0.32132,0.00028,12.91669]
[1777902139015,35.68,78891.89,84.2,0.32177,0.00028,12.92462]
[1777902143306,35.68,78891.04,84.2,0.32154,0.00028,12.92062]
[1777902143309,35.68,78891.04,84.2,0.32154,0.00028,12.92062]
[1777902143316,35.68,78891.04,84.2,0.32154,0.00028,12.92062]
[1777902143393,35.68,78891.04,84.2,0.32154,0.00028,12.92062]
[1777902143471,35.68,78891.04,84.2,0.32154,0.00028,12.92062]
[1777902143548,35.68,78891.04,84.2,0.32154,0.00028,12.92062]
[1777902143945,35.68,78885.55,84.2,0.32001,0.00028,12.894]
[1777902145176,35.68,78876.71,84.2,0.31755,0.00028,12.85083]
[1777902150372,35.67,78875.96,84.2,0.31734,0.00028,12.84706]
[1777902152959,35.67,78877.07,84.2,0.31757,0.00028,12.84524]
[1777902153197,35.67,78877.07,84.2,0.31757,0.00028,12.84524]
[1777902153008,35.67,78877.52,84.2,0.31769,0.00028,12.84743]
[1777902154341,35.67,78875.83,84.2,0.31722,0.00028,12.83906]
[1777902154346,35.67,78875.83,84.2,0.31722,0.00028,12.83906]
[1777902154709,35.67,78875.83,84.2,0.31722,0.00028,12.83906]
[1777902155147,35.67,78875.83,84.2,0.31722,0.00028,12.83906]
[1777902155405,35.67,78874.54,84.2,0.31686,0.00028,12.83267]
[1777902155490,35.67,78874.54,84.2,0.31686,0.00028,12.83267]
[1777902156308,35.67,78875.03,84.2,0.31699,0.00028,12.83502]
[1777902162132,35.67,78874.1,84.2,0.31671,0.00028,12.83013]
[1777902165107,35.67,78873.02,84.2,0.3164,0.00028,12.82463]
[1777902165750,35.67,78874.95,84.2,0.31693,0.00028,12.83408]
[1777902166099,35.66,78866.94,84.2,0.31471,0.00028,12.79443]
[1777902167017,35.66,78866.94,84.2,0.31471,0.00028,12.79443]
[1777902167188,35.66,78866.94,84.2,0.31471,0.00028,12.79443]
[1777902167894,35.66,78864.09,84.2,0.31393,0.00028,12.78022]
[1777902168756,35.66,78864.82,84.2,0.31413,0.00028,12.78384]
[1777902169908,35.66,78867.6,84.2,0.31489,0.00028,12.79764]
[1777902170897,35.66,78868.69,84.2,0.31519,0.00028,12.80302]
[1777902171134,35.66,78873.86,84.2,0.31662,0.00028,12.82853]
[1777902171500,35.66,78873.86,84.2,0.31662,0.00028,12.82853]
[1777902171568,35.66,78873.86,84.2,0.31662,0.00028,12.82853]
[1777902171572,35.66,78873.86,84.2,0.31662,0.00028,12.82853]
[1777902172142,35.66,78875.19,84.2,0.31699,0.00028,12.83503]
[1777902174155,35.66,78879.61,84.2,0.31821,0.00028,12.85659]
[1777902174560,35.66,78879.61,84.2,0.31821,0.00028,12.85659]
[1777902175050,35.66,78879.61,84.2,0.31821,0.00028,12.85659]
[1777902179299,35.66,78885.53,84.2,0.31983,0.00028,12.88508]
[1777902179749,35.66,78885.53,84.2,0.31983,0.00028,12.88508]
[1777902184842,35.65,78886.42,84.2,0.32006,0.00028,12.88903]
[1777902185233,35.65,78886.13,84.2,0.31997,0.00028,12.88756]
[1777902185670,35.65,78886.13,84.2,0.31997,0.00028,12.88756]
[1777902186615,35.65,78886.93,84.2,0.32019,0.00028,12.89142]
[1777902187858,35.65,78887.82,84.2,0.32044,0.00028,12.89571]
[1777902189257,35.65,78887.75,84.2,0.32042,0.00028,12.89534]
[1777902190268,35.65,78886.81,84.2,0.32015,0.00028,12.89071]
[1777902191660,35.65,78886.98,84.2,0.3202,0.00028,12.8915]
[1777902191675,35.65,78886.98,84.2,0.3202,0.00028,12.8915]
[1777902191813,35.65,78886.98,84.2,0.3202,0.00028,12.8915]
[1777902192281,35.65,78895.33,84.2,0.32252,0.00028,12.93176]
[1777902192455,35.65,78895.33,84.2,0.32252,0.00028,12.93176]
[1777902193289,35.65,78910.29,84.2,0.32671,0.00028,13.00282]
[1777902193452,35.65,78910.29,84.2,0.32671,0.00028,13.00282]
[1777902193903,35.65,78910.29,84.2,0.32671,0.00028,13.00282]
[1777902194296,35.65,78912.86,84.2,0.32742,0.00028,13.01483]
[1777902194950,35.65,78912.86,84.2,0.32742,0.00028,13.01483]
[1777902195303,35.65,78912.31,84.2,0.32727,0.00028,13.01217]
[1777902196123,35.65,78912.31,84.2,0.32727,0.00028,13.01217]
[1777902196673,35.64,78912.48,84.2,0.32731,0.00028,13.01285]
[1777902200263,35.64,78913.03,84.2,0.32744,0.00028,13.01517]
[1777902205300,35.64,78906.69,84.2,0.32564,0.00028,12.98488]
[1777902207379,35.64,78905.65,84.2,0.32534,0.00028,12.97991]
[1777902207759,35.64,78905.65,84.2,0.32534,0.00028,12.97991]
[1777902207772,35.63,78905.13,84.2,0.3252,0.00028,12.9774]
[1777902208464,35.63,78905.13,84.2,0.3252,0.00028,12.9774]
[1777902208471,35.63,78905.13,84.2,0.3252,0.00028,12.9774]
[1777902208779,35.63,78905.13,84.2,0.3252,0.00028,12.9774]
[1777902208853,35.63,78905.13,84.2,0.3252,0.00028,12.9774]
[1777902209134,35.63,78905.13,84.2,0.3252,0.00028,12.9774]
[1777902209193,35.63,78905.92,84.2,0.32541,0.00028,12.98106]
[1777902210251,35.63,78893.67,84.2,0.32198,0.00028,12.9225]
[1777902210465,35.63,78893.67,84.2,0.32198,0.00028,12.9225]
[1777902211307,35.63,78889.46,84.2,0.32073,0.00028,12.89494]
[1777902211628,35.63,78889.46,84.2,0.32073,0.00028,12.89494]
[1777902216198,35.63,78887.13,84.2,0.32007,0.00028,12.88354]
[1777902217222,35.63,78887.28,84.2,0.32011,0.00028,12.88422]
[1777902217308,35.63,78887.28,84.2,0.32011,0.00028,12.88422]
[1777902217655,35.63,78887.58,84.2,0.32019,0.00028,12.88565]
[1777902217757,35.63,78887.58,84.2,0.32019,0.00028,12.88565]
[1777902217878,35.63,78887.58,84.2,0.32019,0.00028,12.88565]
[1777902217944,35.63,78887.58,84.2,0.32019,0.00028,12.88565]
[1777902217991,35.63,78887.58,84.2,0.32019,0.00028,12.88565]
[1777902218024,35.63,78887.58,84.2,0.32019,0.00028,12.88565]
[1777902218026,35.63,78887.58,84.2,0.32019,0.00028,12.88565]
[1777902218091,35.63,78887.58,84.2,0.32019,0.00028,12.88565]
[1777902218309,35.63,78887.58,84.2,0.32019,0.00028,12.88565]
[1777902218336,35.63,78876.24,84.2,0.31704,0.00028,12.8302]
[1777902219293,35.63,78876.24,84.2,0.31704,0.00028,12.8302]
[1777902219481,35.63,78874.68,84.2,0.3166,0.00028,12.82244]
[1777902222836,35.63,78872.87,84.2,0.31609,0.00028,12.81338]
[1777902225167,35.63,78872.88,84.2,0.31609,0.00028,12.8133]
[1777902225313,35.62,78873.47,84.2,0.31624,0.00028,12.81607]
[1777902226808,35.62,78876.92,84.2,0.31719,0.00028,12.833]
[1777902231908,35.62,78874.22,84.2,0.31643,0.00028,12.81942]
[1777902233756,35.62,78877.09,84.2,0.31722,0.00028,12.83343]
[1777902235548,35.62,78877.72,84.2,0.31738,0.00028,12.83636]
[1777902240830,35.61,78876.89,84.2,0.31713,0.00028,12.83187]
[1777902247178,35.61,78875.99,84.2,0.31685,0.00028,12.82698]
[1777902247323,35.61,78875.99,84.2,0.31685,0.00028,12.82698]
[1777902252350,35.6,78873.82,84.2,0.31623,0.00028,12.81591]
[1777902252379,35.6,78873.82,84.2,0.31623,0.00028,12.81591]
[1777902255784,35.6,78873.81,84.2,0.31621,0.00028,12.81562]
[1777902259086,35.6,78879.93,84.2,0.3179,0.00028,12.84557]
[1777902259470,35.6,78880.85,84.2,0.31815,0.00028,12.84992]
[1777902259504,35.6,78880.85,84.2,0.31815,0.00028,12.84992]
[1777902259796,35.6,78880.85,84.2,0.31815,0.00028,12.84992]
[1777902260179,35.6,78880.85,84.2,0.31815,0.00028,12.84992]
[1777902260342,35.6,78880.85,84.2,0.31815,0.00028,12.84992]
[1777902260367,35.6,78880.85,84.2,0.31815,0.00028,12.84992]
[1777902260274,35.6,78888.32,84.2,0.32023,0.00028,12.88637]
[1777902260829,35.6,78897.0,84.2,0.32265,0.00028,12.9283]
[1777902261703,35.6,78897.0,84.2,0.32265,0.00028,12.9283]
[1777902262521,35.59,78901.0,84.2,0.32377,0.00028,12.94745]
[1777902262811,35.59,78901.0,84.2,0.32377,0.00028,12.94745]
[1777902263149,35.59,78901.0,84.2,0.32377,0.00028,12.94745]
[1777902263262,35.59,78901.0,84.2,0.32377,0.00028,12.94745]
[1777902268271,35.59,78902.72,84.2,0.32424,0.00028,12.95535]
[1777902268354,35.59,78902.72,84.2,0.32424,0.00028,12.95535]
[1777902268978,35.59,78903.13,84.2,0.32434,0.00028,12.95716]
[1777902272017,35.59,78907.08,84.2,0.32544,0.00028,12.97579]
[1777902274067,35.58,78906.74,84.2,0.32526,0.00028,12.96683]
[1777902274200,35.58,78906.14,84.2,0.32508,0.00028,12.96381]
[1777902276871,35.58,78901.64,84.2,0.3238,0.00028,12.94216]
[1777902277487,35.58,78901.64,84.2,0.3238,0.00028,12.94216]
[1777902277531,35.58,78901.64,84.2,0.3238,0.00028,12.94216]
[1777902277567,35.58,78901.64,84.2,0.3238,0.00028,12.94216]
[1777902277624,35.58,78901.64,84.2,0.3238,0.00028,12.94216]
[1777902277680,35.58,78901.64,84.2,0.3238,0.00028,12.94216]
[1777902277878,35.58,78895.82,84.2,0.32217,0.00028,12.91417]
[1777902279889,35.58,78893.66,84.2,0.32156,0.00028,12.9037]
[1777902279935,35.58,78893.66,84.2,0.32156,0.00028,12.9037]
[1777902280207,35.58,78893.66,84.2,0.32156,0.00028,12.9037]
[1777902280224,35.58,78893.66,84.2,0.32156,0.00028,12.9037]
[1777902280261,35.58,78890.25,84.2,0.32061,0.00028,12.88716]
[1777902283349,35.58,78886.37,84.2,0.31952,0.00028,12.86816]
[1777902284649,35.58,78885.68,84.2,0.31932,0.00028,12.86467]
[1777902284799,35.58,78885.68,84.2,0.31932,0.00028,12.86467]
[1777902285017,35.58,78885.68,84.2,0.31932,0.00028,12.86467]
[1777902285322,35.57,78875.87,84.2,0.31658,0.00028,12.81645]
[1777902286806,35.57,78872.5,84.2,0.31564,0.00028,12.79976]
[1777902286941,35.57,78867.44,84.2,0.31424,0.00028,12.77459]
[1777902292236,35.58,78865.0,84.2,0.31357,0.00028,12.76252]
[1777902298019,35.58,78862.04,84.2,0.31277,0.00028,12.74797]
[1777902300522,35.58,78861.39,84.2,0.31259,0.00028,12.74481]
[1777902300943,35.58,78861.39,84.2,0.31259,0.00028,12.74481]
[1777902301269,35.58,78854.34,84.2,0.31065,0.00028,12.70925]
[1777902301671,35.58,78854.34,84.2,0.31065,0.00028,12.70925]
[1777902301701,35.58,78854.34,84.2,0.31065,0.00028,12.70925]
[1777902301719,35.58,78854.34,84.2,0.31065,0.00028,12.70925]
[1777902302066,35.58,78854.34,84.2,0.31065,0.00028,12.70925]
[1777902302189,35.58,78854.34,84.2,0.31065,0.00028,12.70925]
[1777902302451,35.58,78854.34,84.2,0.31065,0.00028,12.70925]
[1777902302345,35.58,78828.49,84.2,0.30355,0.00027,12.57643]
[1777902302537,35.58,78828.49,84.2,0.30355,0.00027,12.57643]
[1777902302593,35.58,78828.49,84.2,0.30355,0.00027,12.57643]
[1777902302693,35.58,78828.49,84.2,0.30355,0.00027,12.57643]
[1777902302828,35.58,78828.49,84.2,0.30355,0.00027,12.57643]
[1777902303301,35.58,78828.49,84.2,0.30355,0.00027,12.57643]
[1777902303381,35.58,78801.91,84.2,0.29633,0.00027,12.43595]
[1777902304054,35.58,78801.91,84.2,0.29633,0.00027,12.43595]
[1777902304419,35.58,78801.91,84.2,0.29633,0.00027,12.43595]
[1777902304255,35.58,78790.34,84.2,0.29321,0.00027,12.37359]
[1777902305062,35.58,78790.34,84.2,0.29321,0.00027,12.37359]
[1777902305348,35.58,78793.11,84.2,0.29395,0.00027,12.38835]
[1777902306313,35.58,78788.81,84.2,0.29279,0.00027,12.36502]
[1777902306469,35.58,78788.81,84.2,0.29279,0.00027,12.36502]
[1777902308435,35.58,78784.5,84.2,0.29165,0.00027,12.34195]
[1777902309156,35.58,78784.5,84.2,0.29165,0.00027,12.34195]
[1777902309725,35.59,78785.54,84.2,0.29196,0.00027,12.34816]
[1777902309754,35.59,78785.54,84.2,0.29196,0.00027,12.34816]
[1777902310572,35.59,78784.52,84.2,0.29171,0.00027,12.34311]
[1777902310936,35.59,78784.52,84.2,0.29171,0.00027,12.34311]
[1777902311051,35.59,78784.52,84.2,0.29171,0.00027,12.34311]
[1777902311213,35.59,78784.52,84.2,0.29171,0.00027,12.34311]
[1777902311226,35.59,78784.52,84.2,0.29171,0.00027,12.34311]
[1777902311259,35.59,78784.52,84.2,0.29171,0.00027,12.34311]
[1777902311271,35.59,78784.52,84.2,0.29171,0.00027,12.34311]
[1777902311281,35.59,78784.52,84.2,0.29171,0.00027,12.34311]
[1777902311293,35.59,78784.52,84.2,0.29171,0.00027,12.34311]
[1777902311322,35.59,78784.52,84.2,0.29171,0.00027,12.34311]
[1777902311327,35.59,78779.12,84.2,0.29025,0.00027,12.31349]
[1777902312240,35.58,78767.15,84.2,0.287,0.00027,12.24633]
[1777902312821,35.58,78767.15,84.2,0.287,0.00027,12.24633]
[1777902313214,35.58,78767.15,84.2,0.287,0.00027,12.24633]
[1777902314825,35.57,78766.65,84.2,0.28681,0.00027,12.24241]
[1777902314965,35.57,78766.65,84.2,0.28681,0.00027,12.24241]
[1777902314986,35.57,78766.65,84.2,0.28681,0.00027,12.24241]
[1777902314991,35.57,78766.65,84.2,0.28681,0.00027,12.24241]
[1777902315144,35.57,78766.65,84.2,0.28681,0.00027,12.24241]
[1777902315241,35.57,78766.65,84.2,0.28681,0.00027,12.24241]
[1777902315328,35.57,78766.65,84.2,0.28681,0.00027,12.24241]
[1777902315402,35.57,78766.65,84.2,0.28681,0.00027,12.24241]
[1777902315404,35.57,78766.65,84.2,0.28681,0.00027,12.24241]
[1777902315446,35.56,78773.11,84.2,0.2885,0.00027,12.27754]
[1777902315936,35.56,78773.11,84.2,0.2885,0.00027,12.27754]
[1777902316147,35.56,78773.11,84.2,0.2885,0.00027,12.27754]
[1777902316433,35.57,78780.42,84.2,0.29048,0.00027,12.31821]
[1777902316494,35.57,78780.42,84.2,0.29048,0.00027,12.31821]
[1777902318261,35.57,78782.69,84.2,0.29109,0.00027,12.33063]
[1777902318919,35.57,78782.0,84.2,0.29091,0.00027,12.32686]
[1777902319452,35.57,78782.0,84.2,0.29091,0.00027,12.32686]
[1777902319175,35.57,78786.02,84.2,0.29198,0.00027,12.3488]
[1777902320341,35.57,78786.02,84.2,0.29198,0.00027,12.3488]
[1777902320365,35.57,78796.76,84.2,0.29488,0.00027,12.407]
[1777902320537,35.57,78796.76,84.2,0.29488,0.00027,12.407]
[1777902320677,35.57,78796.76,84.2,0.29488,0.00027,12.407]
[1777902321047,35.57,78796.76,84.2,0.29488,0.00027,12.407]
[1777902321189,35.57,78797.3,84.2,0.29502,0.00027,12.40995]
[1777902321801,35.57,78797.3,84.2,0.29502,0.00027,12.40995]
[1777902323043,35.57,78796.57,84.2,0.29483,0.00027,12.40602]
[1777902323203,35.57,78798.62,84.2,0.29538,0.00027,12.41705]
[1777902325177,35.57,78798.33,84.2,0.29531,0.00027,12.41555]
[1777902325751,35.57,78798.87,84.2,0.29545,0.00027,12.41851]
[1777902325877,35.57,78798.87,84.2,0.29545,0.00027,12.41851]
[1777902325905,35.57,78798.87,84.2,0.29545,0.00027,12.41851]
[1777902326224,35.57,78792.79,84.2,0.29381,0.00027,12.38573]
[1777902326527,35.57,78792.79,84.2,0.29381,0.00027,12.38573]
[1777902327231,35.57,78782.66,84.2,0.29109,0.00027,12.3307]
[1777902328037,35.57,78782.66,84.2,0.29109,0.00027,12.3307]
[1777902328074,35.57,78782.66,84.2,0.29109,0.00027,12.3307]
[1777902328143,35.57,78782.66,84.2,0.29109,0.00027,12.3307]
[1777902328288,35.57,78782.66,84.2,0.29109,0.00027,12.3307]
[1777902328372,35.57,78780.95,84.2,0.29064,0.00027,12.32143]
[1777902328833,35.57,78780.95,84.2,0.29064,0.00027,12.32143]
[1777902329246,35.57,78776.57,84.2,0.28947,0.00027,12.29743]
[1777902331325,35.57,78775.67,84.2,0.28923,0.00027,12.29253]
[1777902331372,35.57,78778.55,84.2,0.28991,0.00027,12.30098]
[1777902331505,35.57,78778.55,84.2,0.28991,0.00027,12.30098]
[1777902332266,35.57,78783.96,84.2,0.29136,0.00027,12.33061]
[1777902335929,35.57,78787.38,84.2,0.29228,0.00027,12.34924]
[1777902335936,35.57,78787.38,84.2,0.29228,0.00027,12.34924]
[1777902336485,35.57,78787.38,84.2,0.29228,0.00027,12.34924]
[1777902336804,35.57,78788.95,84.2,0.29271,0.00027,12.35777]
[1777902338326,35.57,78791.81,84.2,0.29348,0.00027,12.37332]
[1777902338341,35.57,78791.81,84.2,0.29348,0.00027,12.37332]
[1777902338400,35.57,78791.81,84.2,0.29348,0.00027,12.37332]
[1777902338436,35.57,78791.81,84.2,0.29348,0.00027,12.37332]
[1777902338461,35.57,78791.81,84.2,0.29348,0.00027,12.37332]
[1777902338467,35.57,78797.47,84.2,0.295,0.00027,12.40385]
[1777902338608,35.57,78797.47,84.2,0.295,0.00027,12.40385]
[1777902338669,35.57,78797.47,84.2,0.295,0.00027,12.40385]
[1777902338700,35.57,78797.47,84.2,0.295,0.00027,12.40385]
[1777902339020,35.57,78797.47,84.2,0.295,0.00027,12.40385]
[1777902339024,35.57,78797.47,84.2,0.295,0.00027,12.40385]
[1777902339316,35.57,78797.47,84.2,0.295,0.00027,12.40385]
[1777902339331,35.57,78813.33,84.2,0.2993,0.00027,12.48864]
[1777902339856,35.57,78813.33,84.2,0.2993,0.00027,12.48864]
[1777902339911,35.57,78813.33,84.2,0.2993,0.00027,12.48864]
[1777902340301,35.57,78813.33,84.2,0.2993,0.00027,12.48864]
[1777902340721,35.57,78817.01,84.2,0.3003,0.00027,12.50809]
[1777902341441,35.57,78817.01,84.2,0.3003,0.00027,12.50809]
[1777902341328,35.57,78815.2,84.2,0.29981,0.00027,12.49853]
[1777902342056,35.57,78815.2,84.2,0.29981,0.00027,12.49853]
[1777902342247,35.57,78815.2,84.2,0.29981,0.00027,12.49853]
[1777902342252,35.57,78815.2,84.2,0.29981,0.00027,12.49853]
[1777902342336,35.57,78810.41,84.2,0.29851,0.00027,12.47315]
[1777902342691,35.57,78810.41,84.2,0.29851,0.00027,12.47315]
[1777902342734,35.57,78810.41,84.2,0.29851,0.00027,12.47315]
[1777902342813,35.57,78810.41,84.2,0.29851,0.00027,12.47315]
[1777902343065,35.57,78810.41,84.2,0.29851,0.00027,12.47315]
[1777902343343,35.57,78805.84,84.2,0.29727,0.00027,12.44881]
[1777902344789,35.57,78805.31,84.2,0.29713,0.00027,12.44601]
[1777902345157,35.57,78805.31,84.2,0.29713,0.00027,12.44601]
[1777902346965,35.57,78805.68,84.2,0.29723,0.00027,12.44804]
[1777902347419,35.57,78805.68,84.2,0.29723,0.00027,12.44804]
[1777902347472,35.57,78805.68,84.2,0.29723,0.00027,12.44804]
[1777902347495,35.57,78806.61,84.2,0.29748,0.00027,12.45304]
[1777902347921,35.57,78806.61,84.2,0.29748,0.00027,12.45304]
[1777902348614,35.57,78810.54,84.2,0.29855,0.00027,12.474]
[1777902348859,35.57,78810.54,84.2,0.29855,0.00027,12.474]
[1777902349145,35.57,78810.54,84.2,0.29855,0.00027,12.474]
[1777902349492,35.57,78818.17,84.2,0.30062,0.00027,12.5144]
[1777902349804,35.57,78818.17,84.2,0.30062,0.00027,12.5144]
[1777902350392,35.57,78822.56,84.2,0.30182,0.00027,12.53747]
[1777902350882,35.57,78822.56,84.2,0.30182,0.00027,12.53747]
[1777902352493,35.57,78825.06,84.2,0.3025,0.00027,12.55058]
[1777902353071,35.57,78827.55,84.2,0.30318,0.00027,12.5636]
[1777902353412,35.57,78827.81,84.2,0.30325,0.00027,12.56495]
[1777902353565,35.57,78827.81,84.2,0.30325,0.00027,12.56495]
[1777902354478,35.57,78827.81,84.2,0.30325,0.00027,12.56495]
[1777902354505,35.57,78829.36,84.2,0.30367,0.00027,12.57302]
[1777902354575,35.57,78829.36,84.2,0.30367,0.00027,12.57302]
[1777902355427,35.57,78835.33,84.2,0.30531,0.00027,12.60406]
[1777902359235,35.57,78837.99,84.2,0.30604,0.00027,12.61783]
[1777902359249,35.57,78837.99,84.2,0.30604,0.00027,12.61783]
[1777902359279,35.57,78837.99,84.2,0.30604,0.00027,12.61783]
[1777902360674,35.57,78840.18,84.2,0.30664,0.00027,12.62912]
[1777902361228,35.57,78840.18,84.2,0.30664,0.00027,12.62912]
[1777902361470,35.57,78835.68,84.2,0.3054,0.00027,12.60588]
[1777902362193,35.57,78835.68,84.2,0.3054,0.00027,12.60588]
[1777902362404,35.57,78835.68,84.2,0.3054,0.00027,12.60588]
[1777902362986,35.57,78832.86,84.2,0.30463,0.00027,12.59127]
[1777902363081,35.57,78832.86,84.2,0.30463,0.00027,12.59127]
[1777902363384,35.57,78832.86,84.2,0.30463,0.00027,12.59127]
[1777902365309,35.57,78833.65,84.2,0.30485,0.00027,12.59541]
[1777902365918,35.57,78833.51,84.2,0.30481,0.00027,12.5947]
[1777902371058,35.58,78834.64,84.2,0.30513,0.00027,12.60062]
[1777902371064,35.58,78834.64,84.2,0.30513,0.00027,12.60062]
[1777902371132,35.58,78835.17,84.2,0.30527,0.00027,12.60337]
[1777902371677,35.58,78835.17,84.2,0.30527,0.00027,12.60337]
[1777902371715,35.58,78835.17,84.2,0.30527,0.00027,12.60337]
[1777902373252,35.58,78844.49,84.2,0.30783,0.00027,12.65135]
[1777902374508,35.58,78844.49,84.2,0.30783,0.00027,12.65135]
[1777902374543,35.57,78848.22,84.2,0.30885,0.00028,12.67037]
[1777902374865,35.57,78848.22,84.2,0.30885,0.00028,12.67037]
[1777902374870,35.57,78848.22,84.2,0.30885,0.00028,12.67037]
[1777902374871,35.57,78848.22,84.2,0.30885,0.00028,12.67037]
[1777902375171,35.57,78848.22,84.2,0.30885,0.00028,12.67037]
[1777902375181,35.57,78848.22,84.2,0.30885,0.00028,12.67037]
[1777902375352,35.57,78850.41,84.2,0.30945,0.00028,12.6815]
[1777902375540,35.57,78850.41,84.2,0.30945,0.00028,12.6815]
[1777902375618,35.57,78850.41,84.2,0.30945,0.00028,12.6815]
[1777902376013,35.57,78850.41,84.2,0.30945,0.00028,12.6815]
[1777902376224,35.57,78850.41,84.2,0.30945,0.00028,12.6815]
[1777902376459,35.57,78850.41,84.2,0.30945,0.00028,12.6815]
[1777902376510,35.57,78862.79,84.2,0.31287,0.00028,12.74407]
[1777902377559,35.57,78864.05,84.2,0.31322,0.00028,12.75038]
[1777902378280,35.57,78864.05,84.2,0.31322,0.00028,12.75038]
[1777902378842,35.57,78863.84,84.2,0.31316,0.00028,12.74933]
[1777902378898,35.57,78863.84,84.2,0.31316,0.00028,12.74933]
[1777902379040,35.57,78863.84,84.2,0.31316,0.00028,12.74933]
[1777902379311,35.57,78863.84,84.2,0.31316,0.00028,12.74933]
[1777902379439,35.57,78864.42,84.2,0.31332,0.00028,12.75223]
[1777902380336,35.57,78870.55,84.2,0.31502,0.00028,12.78283]
[1777902380605,35.57,78874.69,84.2,0.31617,0.00028,12.80337]
[1777902381704,35.57,78874.69,84.2,0.31617,0.00028,12.80337]
[1777902384711,35.57,78874.65,84.2,0.31616,0.00028,12.80317]
[1777902391091,35.57,78874.97,84.2,0.31625,0.00028,12.80478]
[1777902391973,35.57,78874.98,84.2,0.31617,0.00028,12.79758]
[1777902392026,35.57,78874.98,84.2,0.31617,0.00028,12.79758]
[1777902392168,35.57,78874.98,84.2,0.31617,0.00028,12.79758]
[1777902392171,35.57,78874.98,84.2,0.31617,0.00028,12.79758]
[1777902392196,35.57,78874.98,84.2,0.31617,0.00028,12.79758]
[1777902392336,35.57,78874.98,84.2,0.31617,0.00028,12.79758]
[1777902392492,35.57,78874.98,84.2,0.31617,0.00028,12.79758]
[1777902392494,35.57,78874.42,84.2,0.31602,0.00028,12.79481]
[1777902393045,35.57,78874.42,84.2,0.31602,0.00028,12.79481]
[1777902393216,35.57,78861.43,84.2,0.31241,0.00028,12.72999]
[1777902394428,35.57,78857.06,84.2,0.3112,0.00028,12.70793]
[1777902394786,35.57,78857.06,84.2,0.3112,0.00028,12.70793]
[1777902394794,35.57,78857.06,84.2,0.3112,0.00028,12.70793]
[1777902394839,35.57,78857.06,84.2,0.3112,0.00028,12.70793]
[1777902394891,35.57,78857.06,84.2,0.3112,0.00028,12.70793]
[1777902395415,35.57,78858.62,84.2,0.31163,0.00028,12.71576]
[1777902396429,35.57,78866.01,84.2,0.31368,0.00028,12.75286]
[1777902396754,35.57,78866.01,84.2,0.31368,0.00028,12.75286]
[1777902397986,35.57,78868.66,84.2,0.31441,0.00028,12.76607]
[1777902398032,35.57,78868.66,84.2,0.31441,0.00028,12.76607]
[1777902399151,35.57,78869.37,84.2,0.31461,0.00028,12.76958]
[1777902399162,35.57,78869.37,84.2,0.31461,0.00028,12.76958]
[1777902399185,35.57,78869.37,84.2,0.31461,0.00028,12.76958]
[1777902399484,35.57,78871.89,84.2,0.3153,0.00028,12.78208]
[1777902400544,35.57,78878.13,84.2,0.31704,0.00028,12.81292]
[1777902400572,35.57,78878.13,84.2,0.31704,0.00028,12.81292]
[1777902401372,35.57,78882.73,84.2,0.31832,0.00028,12.83548]
[1777902402056,35.57,78882.73,84.2,0.31832,0.00028,12.83548]
[1777902402203,35.57,78882.73,84.2,0.31832,0.00028,12.83548]
[1777902402277,35.57,78882.73,84.2,0.31832,0.00028,12.83548]
[1777902402406,35.57,78882.73,84.2,0.31832,0.00028,12.83548]
[1777902402454,35.57,78885.5,84.2,0.31908,0.00028,12.84898]
[1777902402757,35.57,78885.5,84.2,0.31908,0.00028,12.84898]
[1777902402834,35.57,78885.5,84.2,0.31908,0.00028,12.84898]
[1777902402841,35.57,78885.5,84.2,0.31908,0.00028,12.84898]
[1777902403124,35.57,78885.5,84.2,0.31908,0.00028,12.84898]
[1777902403513,35.57,78885.5,84.2,0.31908,0.00028,12.84898]
[1777902403524,35.57,78894.19,84.2,0.32151,0.00028,12.89117]
[1777902403852,35.57,78894.19,84.2,0.32151,0.00028,12.89117]
[1777902406048,35.57,78898.11,84.2,0.32261,0.00028,12.90999]
[1777902406621,35.57,78898.14,84.2,0.32261,0.00028,12.91008]
[1777902407256,35.57,78898.14,84.2,0.32261,0.00028,12.91008]
[1777902407465,35.57,78898.14,84.2,0.32261,0.00028,12.91008]
[1777902408155,35.57,78897.45,84.2,0.32242,0.00028,12.90672]
[1777902408217,35.57,78897.45,84.2,0.32242,0.00028,12.90672]
[1777902408347,35.57,78897.95,84.2,0.32255,0.00028,12.90911]
[1777902409812,35.57,78902.81,84.2,0.32392,0.00028,12.93237]
[1777902411188,35.57,78902.81,84.2,0.32392,0.00028,12.93237]
[1777902411194,35.57,78902.81,84.2,0.32392,0.00028,12.93237]
[1777902412307,35.57,78902.76,84.2,0.3239,0.00028,12.93206]
[1777902412517,35.57,78902.76,84.2,0.3239,0.00028,12.93206]
[1777902412884,35.57,78902.45,84.2,0.32381,0.00028,12.93056]
[1777902413752,35.57,78900.42,84.2,0.32324,0.00028,12.92083]
[1777902414417,35.57,78900.42,84.2,0.32324,0.00028,12.92083]
[1777902414491,35.57,78900.58,84.2,0.32328,0.00028,12.92155]
[1777902415470,35.56,78892.97,84.2,0.32114,0.00028,12.88478]
[1777902415947,35.56,78888.02,84.2,0.31976,0.00028,12.86074]
[1777902417872,35.56,78892.52,84.2,0.32101,0.00028,12.88247]
[1777902419302,35.56,78892.52,84.2,0.32101,0.00028,12.88247]
[1777902419355,35.56,78892.52,84.2,0.32101,0.00028,12.88247]
[1777902420667,35.56,78895.26,84.2,0.32176,0.00028,12.89551]
[1777902420812,35.56,78895.26,84.2,0.32176,0.00028,12.89551]
[1777902421998,35.56,78888.83,84.2,0.31996,0.00028,12.86425]
[1777902423955,35.56,78885.45,84.2,0.319,0.00028,12.84762]
[1777902424055,35.56,78885.45,84.2,0.319,0.00028,12.84762]
[1777902424091,35.56,78885.45,84.2,0.319,0.00028,12.84762]
[1777902424186,35.56,78885.45,84.2,0.319,0.00028,12.84762]
[1777902424280,35.56,78885.45,84.2,0.319,0.00028,12.84762]
[1777902424453,35.56,78885.77,84.2,0.31909,0.00028,12.84914]
[1777902425535,35.56,78885.77,84.2,0.31909,0.00028,12.84914]
[1777902425541,35.56,78872.48,84.2,0.31538,0.00028,12.78356]
[1777902425835,35.56,78872.48,84.2,0.31538,0.00028,12.78356]
[1777902426359,35.56,78872.48,84.2,0.31538,0.00028,12.78356]
[1777902426580,35.55,78867.22,84.2,0.31392,0.00028,12.75726]
[1777902427320,35.55,78867.22,84.2,0.31392,0.00028,12.75726]
[1777902428312,35.55,78865.61,84.2,0.31347,0.00028,12.74913]
[1777902428318,35.55,78865.61,84.2,0.31347,0.00028,12.74913]
[1777902428499,35.55,78865.61,84.2,0.31347,0.00028,12.74913]
[1777902428510,35.55,78865.18,84.2,0.31334,0.00028,12.74691]
[1777902428688,35.55,78865.18,84.2,0.31334,0.00028,12.74691]
[1777902429234,35.55,78865.18,84.2,0.31334,0.00028,12.74691]
[1777902429290,35.55,78875.73,84.2,0.31627,0.00028,12.79944]
[1777902429629,35.55,78875.73,84.2,0.31627,0.00028,12.79944]
[1777902430411,35.55,78877.63,84.2,0.3168,0.00028,12.80879]
[1777902430999,35.55,78877.63,84.2,0.3168,0.00028,12.80879]
[1777902431536,35.55,78877.85,84.2,0.31686,0.00028,12.80982]
[1777902433157,35.55,78876.62,84.2,0.31651,0.00028,12.80364]
[1777902433427,35.55,78876.18,84.2,0.31638,0.00028,12.80137]
[1777902433616,35.55,78876.18,84.2,0.31638,0.00028,12.80137]
[1777902436171,35.55,78873.11,84.2,0.31552,0.00028,12.78606]
[1777902436544,35.55,78873.11,84.2,0.31552,0.00028,12.78606]
[1777902437141,35.55,78876.18,84.2,0.31636,0.00028,12.80109]
[1777902437189,35.54,78879.73,84.2,0.31735,0.00028,12.81852]
[1777902437609,35.54,78879.73,84.2,0.31735,0.00028,12.81852]
[1777902438124,35.54,78879.73,84.2,0.31735,0.00028,12.81852]
[1777902438834,35.54,78878.15,84.2,0.3169,0.00028,12.81067]
[1777902439417,35.54,78877.56,84.2,0.31673,0.00028,12.80765]
[1777902441347,35.54,78878.61,84.2,0.31702,0.00028,12.81273]
[1777902441414,35.54,78878.61,84.2,0.31702,0.00028,12.81273]
[1777902441448,35.54,78877.53,84.2,0.31671,0.00028,12.8073]
[1777902441759,35.54,78877.53,84.2,0.31671,0.00028,12.8073]
[1777902444394,35.54,78880.41,84.2,0.31751,0.00028,12.8214]
[1777902444445,35.54,78880.41,84.2,0.31751,0.00028,12.8214]
[1777902444458,35.54,78880.41,84.2,0.31751,0.00028,12.8214]
[1777902444600,35.54,78879.66,84.2,0.3173,0.00028,12.81765]
[1777902444751,35.54,78879.66,84.2,0.3173,0.00028,12.81765]
[1777902444888,35.54,78879.66,84.2,0.3173,0.00028,12.81765]
[1777902445095,35.54,78879.66,84.2,0.3173,0.00028,12.81765]
[1777902445413,35.54,78879.66,84.2,0.3173,0.00028,12.81765]
[1777902445604,35.54,78889.01,84.2,0.31991,0.00028,12.86347]
[1777902445813,35.54,78889.01,84.2,0.31991,0.00028,12.86347]
[1777902445890,35.54,78889.01,84.2,0.31991,0.00028,12.86347]
[1777902445977,35.54,78889.01,84.2,0.31991,0.00028,12.86347]
[1777902445996,35.54,78889.01,84.2,0.31991,0.00028,12.86347]
[1777902446120,35.54,78889.01,84.2,0.31991,0.00028,12.86347]
[1777902446490,35.54,78904.34,84.2,0.32421,0.00028,12.93745]
[1777902447481,35.54,78913.1,84.2,0.32667,0.00028,12.97903]
[1777902448146,35.54,78913.1,84.2,0.32667,0.00028,12.97903]
[1777902454485,35.54,78913.34,84.2,0.32665,0.00028,12.97275]
[1777902456018,35.53,78913.84,84.2,0.32679,0.00028,12.97502]
[1777902456073,35.53,78913.84,84.2,0.32679,0.00028,12.97502]
[1777902456124,35.53,78913.84,84.2,0.32679,0.00028,12.97502]
[1777902456422,35.53,78913.84,84.2,0.32679,0.00028,12.97502]
[1777902456685,35.53,78915.62,84.2,0.32728,0.00028,12.98335]
[1777902460006,35.53,78915.46,84.2,0.32723,0.00028,12.98246]
[1777902461756,35.53,78913.52,84.2,0.32668,0.00028,12.9732]
[1777902462349,35.53,78913.52,84.2,0.32668,0.00028,12.9732]
[1777902462569,35.53,78908.56,84.2,0.32527,0.00028,12.94963]
[1777902463128,35.53,78908.56,84.2,0.32527,0.00028,12.94963]
[1777902463490,35.53,78908.56,84.2,0.32527,0.00028,12.94963]
[1777902463534,35.53,78904.55,84.2,0.32414,0.00028,12.93047]
[1777902463742,35.53,78904.55,84.2,0.32414,0.00028,12.93047]
[1777902464092,35.53,78904.55,84.2,0.32414,0.00028,12.93047]
[1777902464619,35.53,78904.55,84.2,0.32414,0.00028,12.93047]
[1777902464763,35.53,78903.97,84.2,0.32398,0.00028,12.92764]
[1777902465157,35.53,78903.97,84.2,0.32398,0.00028,12.92764]
[1777902465176,35.53,78903.97,84.2,0.32398,0.00028,12.92764]
[1777902465496,35.53,78903.77,84.2,0.32392,0.00028,12.92664]
[1777902467287,35.53,78903.94,84.2,0.32396,0.00028,12.92741]
[1777902470349,35.53,78907.11,84.2,0.32485,0.00028,12.94239]
[1777902470815,35.52,78907.58,84.2,0.32497,0.00028,12.94457]
[1777902473325,35.52,78909.27,84.2,0.32545,0.00028,12.95253]
[1777902473882,35.52,78909.15,84.2,0.32541,0.00028,12.95192]
[1777902474028,35.52,78909.15,84.2,0.32541,0.00028,12.95192]
[1777902474063,35.52,78909.15,84.2,0.32541,0.00028,12.95192]
[1777902474106,35.52,78909.15,84.2,0.32541,0.00028,12.95192]
[1777902474131,35.52,78909.15,84.2,0.32541,0.00028,12.95192]
[1777902474214,35.52,78909.15,84.2,0.32541,0.00028,12.95192]
[1777902474369,35.52,78909.15,84.2,0.32541,0.00028,12.95192]
[1777902474544,35.52,78909.15,84.2,0.32541,0.00028,12.95192]
[1777902474554,35.52,78909.15,84.2,0.32541,0.00028,12.95192]
[1777902474565,35.52,78909.15,84.2,0.32541,0.00028,12.95192]
[1777902474625,35.52,78903.96,84.2,0.32395,0.00028,12.92713]
[1777902475287,35.52,78895.45,84.2,0.32155,0.00028,12.88603]
[1777902477383,35.52,78890.86,84.2,0.32025,0.00028,12.86354]
[1777902478945,35.52,78892.01,84.2,0.32056,0.00028,12.86903]
[1777902480577,35.52,78893.59,84.2,0.321,0.00028,12.8766]
[1777902481533,35.51,78893.26,84.2,0.3209,0.00028,12.87489]
[1777902481547,35.51,78893.26,84.2,0.3209,0.00028,12.87489]
[1777902481628,35.51,78901.26,84.2,0.32314,0.00028,12.91346]
[1777902482336,35.51,78905.35,84.2,0.32429,0.00028,12.93297]
[1777902484940,35.51,78902.14,84.2,0.32337,0.00028,12.91739]
[1777902486428,35.51,78894.94,84.2,0.32134,0.00028,12.8825]
[1777902487235,35.51,78894.94,84.2,0.32134,0.00028,12.8825]
[1777902487253,35.51,78894.94,84.2,0.32134,0.00028,12.8825]
[1777902487555,35.51,78894.94,84.2,0.32134,0.00028,12.8825]
[1777902487569,35.51,78894.94,84.2,0.32134,0.00028,12.8825]
[1777902487612,35.51,78894.94,84.2,0.32134,0.00028,12.8825]
[1777902487610,35.51,78892.61,84.2,0.32068,0.00028,12.87114]
[1777902488393,35.51,78892.61,84.2,0.32068,0.00028,12.87114]
[1777902488411,35.51,78892.61,84.2,0.32068,0.00028,12.87114]
[1777902488414,35.51,78892.61,84.2,0.32068,0.00028,12.87114]
[1777902488430,35.51,78892.61,84.2,0.32068,0.00028,12.87114]
[1777902488462,35.51,78892.61,84.2,0.32068,0.00028,12.87114]
[1777902488638,35.51,78885.89,84.2,0.31879,0.00028,12.83824]
[1777902489212,35.51,78885.89,84.2,0.31879,0.00028,12.83824]
[1777902489535,35.5,78880.1,84.2,0.31717,0.00028,12.80964]
[1777902489856,35.5,78880.1,84.2,0.31717,0.00028,12.80964]
[1777902490394,35.5,78880.52,84.2,0.31728,0.00028,12.81166]
[1777902492427,35.5,78880.22,84.2,0.3172,0.00028,12.81013]
[1777902492467,35.5,78880.22,84.2,0.3172,0.00028,12.81013]
[1777902492569,35.5,78880.22,84.2,0.3172,0.00028,12.81013]
[1777902492566,35.5,78879.7,84.2,0.31705,0.00028,12.80752]
[1777902493379,35.5,78879.7,84.2,0.31705,0.00028,12.80752]
[1777902493875,35.5,78877.22,84.2,0.31635,0.00028,12.79515]
[1777902493900,35.5,78877.22,84.2,0.31635,0.00028,12.79515]
[1777902493982,35.5,78877.22,84.2,0.31635,0.00028,12.79515]
[1777902494033,35.5,78877.22,84.2,0.31635,0.00028,12.79515]
[1777902494422,35.5,78871.74,84.2,0.31482,0.00028,12.76788]
[1777902495226,35.5,78871.74,84.2,0.31482,0.00028,12.76788]
[1777902495380,35.5,78871.74,84.2,0.31482,0.00028,12.76788]
[1777902495520,35.5,78871.74,84.2,0.31482,0.00028,12.76788]
[1777902495554,35.5,78871.74,84.2,0.31482,0.00028,12.76788]
[1777902495609,35.5,78865.58,84.2,0.31311,0.00028,12.73699]
[1777902496387,35.5,78865.58,84.2,0.31311,0.00028,12.73699]
[1777902496436,35.5,78860.39,84.2,0.31166,0.00028,12.71075]
[1777902496709,35.5,78860.39,84.2,0.31166,0.00028,12.71075]
[1777902496722,35.5,78860.39,84.2,0.31166,0.00028,12.71075]
[1777902496761,35.5,78860.39,84.2,0.31166,0.00028,12.71075]
[1777902497426,35.5,78860.39,84.2,0.31166,0.00028,12.71075]
[1777902497443,35.5,78855.3,84.2,0.31025,0.00028,12.68488]
[1777902498997,35.5,78855.65,84.2,0.31034,0.00028,12.68661]
[1777902499657,35.5,78856.59,84.2,0.3106,0.00028,12.69134]
[1777902500643,35.5,78856.59,84.2,0.3106,0.00028,12.69134]
[1777902501720,35.49,78855.74,84.2,0.31035,0.00028,12.68681]
[1777902501793,35.49,78855.74,84.2,0.31035,0.00028,12.68681]
[1777902502477,35.49,78861.39,84.2,0.31192,0.00028,12.7154]
[1777902503282,35.49,78861.39,84.2,0.31192,0.00028,12.7154]
[1777902504668,35.49,78863.75,84.2,0.31257,0.00028,12.72723]
[1777902505105,35.49,78865.53,84.2,0.31306,0.00028,12.73612]
[1777902505416,35.49,78865.53,84.2,0.31306,0.00028,12.73612]
[1777902505636,35.49,78890.88,84.2,0.32013,0.00028,12.86158]
[1777902505710,35.49,78890.88,84.2,0.32013,0.00028,12.86158]
[1777902505804,35.49,78890.88,84.2,0.32013,0.00028,12.86158]
[1777902506149,35.49,78890.88,84.2,0.32013,0.00028,12.86158]
[1777902506277,35.49,78890.88,84.2,0.32013,0.00028,12.86158]
[1777902506420,35.49,78890.88,84.2,0.32013,0.00028,12.86158]
[1777902506451,35.49,78890.88,84.2,0.32013,0.00028,12.86158]
[1777902506611,35.49,78906.38,84.2,0.32448,0.00028,12.93634]
[1777902506748,35.49,78906.38,84.2,0.32448,0.00028,12.93634]
[1777902506932,35.49,78906.38,84.2,0.32448,0.00028,12.93634]
[1777902507153,35.49,78906.38,84.2,0.32448,0.00028,12.93634]
[1777902507573,35.49,78906.38,84.2,0.32448,0.00028,12.93634]
[1777902507711,35.49,78917.07,84.2,0.3275,0.00028,12.98703]
[1777902507845,35.49,78917.07,84.2,0.3275,0.00028,12.98703]
[1777902508379,35.49,78917.07,84.2,0.3275,0.00028,12.98703]
[1777902508414,35.49,78917.07,84.2,0.3275,0.00028,12.98703]
[1777902508585,35.49,78924.44,84.2,0.32958,0.00028,13.02155]
[1777902509453,35.49,78924.44,84.2,0.32958,0.00028,13.02155]
[1777902509475,35.49,78924.44,84.2,0.32958,0.00028,13.02155]
[1777902509542,35.49,78924.44,84.2,0.32958,0.00028,13.02155]
[1777902509645,35.49,78927.08,84.2,0.33033,0.00028,13.03375]
[1777902509710,35.49,78927.08,84.2,0.33033,0.00028,13.03375]
[1777902509787,35.49,78927.08,84.2,0.33033,0.00028,13.03375]
[1777902510096,35.49,78927.08,84.2,0.33033,0.00028,13.03375]
[1777902510423,35.49,78927.08,84.2,0.33033,0.00028,13.03375]
[1777902510533,35.49,78932.31,84.2,0.33181,0.00028,13.05794]
[1777902511851,35.49,78929.99,84.2,0.33107,0.00028,13.04002]
[1777902512683,35.49,78928.25,84.2,0.33058,0.00028,13.03195]
[1777902514018,35.49,78927.84,84.2,0.33046,0.00028,13.03004]
[1777902514686,35.49,78932.04,84.2,0.33166,0.00028,13.04949]
[1777902514758,35.49,78932.04,84.2,0.33166,0.00028,13.04949]
[1777902514964,35.49,78932.04,84.2,0.33166,0.00028,13.04949]
[1777902516027,35.49,78934.57,84.2,0.33238,0.00028,13.06114]
[1777902517298,35.49,78935.28,84.2,0.33258,0.00028,13.06438]
[1777902517387,35.49,78935.28,84.2,0.33258,0.00028,13.06438]
[1777902518056,35.49,78935.3,84.2,0.33258,0.00028,13.06445]
[1777902518716,35.49,78933.7,84.2,0.33212,0.00028,13.05708]
[1777902519598,35.49,78933.65,84.2,0.33211,0.00028,13.05678]
[1777902524158,35.48,78934.63,84.2,0.33237,0.00028,13.06105]
[1777902524634,35.48,78933.19,84.2,0.33196,0.00028,13.05435]
[1777902525105,35.48,78933.19,84.2,0.33196,0.00028,13.05435]
[1777902525723,35.48,78932.02,84.2,0.33162,0.00028,13.04886]
[1777902527811,35.48,78925.35,84.2,0.32971,0.00028,13.01775]
[1777902527864,35.48,78925.35,84.2,0.32971,0.00028,13.01775]
[1777902529831,35.48,78919.3,84.2,0.32799,0.00028,12.98932]
[1777902530486,35.48,78919.3,84.2,0.32799,0.00028,12.98932]
[1777902536457,35.48,78915.74,84.2,0.32697,0.00028,12.97238]
[1777902536633,35.48,78915.74,84.2,0.32697,0.00028,12.97238]
[1777902537459,35.48,78915.44,84.2,0.32688,0.00028,12.97091]
[1777902537542,35.48,78914.67,84.2,0.32666,0.00028,12.96725]
[1777902537835,35.48,78914.67,84.2,0.32666,0.00028,12.96725]
[1777902538479,35.48,78914.67,84.2,0.32666,0.00028,12.96725]
[1777902539136,35.47,78913.74,84.2,0.3264,0.00028,12.96282]
[1777902539234,35.47,78913.74,84.2,0.3264,0.00028,12.96282]
[1777902539404,35.47,78913.74,84.2,0.3264,0.00028,12.96282]
[1777902539573,35.47,78913.74,84.2,0.3264,0.00028,12.96282]
[1777902539589,35.47,78911.14,84.2,0.32566,0.00028,12.95043]
[1777902540330,35.47,78911.14,84.2,0.32566,0.00028,12.95043]
[1777902540642,35.47,78899.53,84.2,0.32239,0.00028,12.89476]
[1777902542054,35.47,78893.83,84.2,0.32078,0.00028,12.8671]
[1777902543546,35.47,78893.83,84.2,0.32078,0.00028,12.8671]
[1777902544406,35.47,78895.29,84.2,0.32119,0.00028,12.8741]
[1777902545237,35.47,78893.57,84.2,0.3207,0.00028,12.8657]
[1777902545660,35.47,78882.89,84.2,0.31771,0.00028,12.81341]
[1777902551127,35.47,78881.19,84.2,0.31723,0.00028,12.80503]
[1777902553838,35.47,78885.94,84.2,0.31856,0.00028,12.82837]
[1777902557214,35.47,78884.6,84.2,0.31818,0.00028,12.82173]
[1777902557276,35.47,78884.6,84.2,0.31818,0.00028,12.82173]
[1777902557589,35.47,78884.6,84.2,0.31818,0.00028,12.82173]
[1777902557686,35.47,78884.6,84.2,0.31818,0.00028,12.82173]
[1777902557853,35.47,78884.6,84.2,0.31818,0.00028,12.82173]
[1777902557655,35.47,78882.89,84.2,0.3177,0.00028,12.81327]
[1777902557922,35.47,78882.89,84.2,0.3177,0.00028,12.81327]
[1777902557982,35.47,78882.89,84.2,0.3177,0.00028,12.81327]
[1777902558016,35.47,78882.89,84.2,0.3177,0.00028,12.81327]
[1777902558707,35.47,78877.09,84.2,0.31607,0.00028,12.78448]
[1777902558793,35.47,78877.09,84.2,0.31607,0.00028,12.78448]
[1777902559070,35.47,78877.09,84.2,0.31607,0.00028,12.78448]
[1777902559387,35.47,78877.09,84.2,0.31607,0.00028,12.78448]
[1777902559453,35.47,78877.09,84.2,0.31607,0.00028,12.78448]
[1777902559466,35.47,78877.09,84.2,0.31607,0.00028,12.78448]
[1777902559677,35.47,78877.09,84.2,0.31607,0.00028,12.78448]
[1777902559680,35.47,78877.09,84.2,0.31607,0.00028,12.78448]
[1777902559531,35.47,78882.0,84.2,0.31744,0.00028,12.80872]
[1777902559755,35.47,78882.0,84.2,0.31744,0.00028,12.80872]
[1777902559854,35.47,78882.0,84.2,0.31744,0.00028,12.80872]
[1777902560025,35.47,78882.0,84.2,0.31744,0.00028,12.80872]
[1777902560779,35.47,78885.58,84.2,0.31844,0.00028,12.82626]
[1777902561353,35.47,78885.58,84.2,0.31844,0.00028,12.82626]
[1777902561989,35.47,78888.73,84.2,0.31931,0.00028,12.84162]
[1777902562017,35.47,78888.73,84.2,0.31931,0.00028,12.84162]
[1777902562063,35.47,78888.73,84.2,0.31931,0.00028,12.84162]
[1777902562085,35.47,78888.73,84.2,0.31931,0.00028,12.84162]
[1777902562615,35.47,78888.73,84.2,0.31931,0.00028,12.84162]
[1777902562619,35.47,78888.73,84.2,0.31931,0.00028,12.84162]
[1777902562646,35.47,78888.73,84.2,0.31931,0.00028,12.84162]
[1777902562747,35.46,78890.91,84.2,0.31992,0.00028,12.8522]
[1777902562919,35.46,78890.91,84.2,0.31992,0.00028,12.8522]
[1777902563045,35.46,78890.91,84.2,0.31992,0.00028,12.8522]
[1777902563459,35.46,78890.91,84.2,0.31992,0.00028,12.8522]
[1777902563468,35.46,78890.91,84.2,0.31992,0.00028,12.8522]
[1777902563547,35.46,78890.91,84.2,0.31992,0.00028,12.8522]
[1777902563559,35.46,78890.91,84.2,0.31992,0.00028,12.8522]
[1777902563591,35.46,78890.91,84.2,0.31992,0.00028,12.8522]
[1777902563608,35.46,78890.91,84.2,0.31992,0.00028,12.8522]
[1777902563623,35.46,78890.91,84.2,0.31992,0.00028,12.8522]
[1777902563648,35.46,78890.91,84.2,0.31992,0.00028,12.8522]
[1777902563736,35.46,78901.37,84.2,0.32286,0.00028,12.90285]
[1777902564438,35.46,78901.37,84.2,0.32286,0.00028,12.90285]
[1777902564493,35.46,78908.52,84.2,0.32487,0.00028,12.93709]
[1777902566515,35.46,78910.61,84.2,0.32546,0.00028,12.94701]
[1777902568294,35.46,78911.51,84.2,0.32571,0.00028,12.9512]
[1777902570376,35.46,78910.78,84.2,0.3255,0.00028,12.94769]
[1777902570415,35.46,78910.78,84.2,0.3255,0.00028,12.94769]
[1777902570498,35.46,78910.64,84.2,0.32545,0.00028,12.94694]
[1777902572068,35.46,78908.51,84.2,0.32485,0.00028,12.93679]
[1777902572087,35.46,78908.51,84.2,0.32485,0.00028,12.93679]
[1777902572376,35.46,78908.51,84.2,0.32485,0.00028,12.93679]
[1777902572695,35.46,78907.66,84.2,0.32452,0.00028,12.92537]
[1777902572780,35.46,78907.66,84.2,0.32452,0.00028,12.92537]
[1777902573240,35.46,78908.0,84.2,0.32462,0.00028,12.92699]
[1777902574532,35.46,78908.0,84.2,0.32462,0.00028,12.92699]
[1777902574750,35.46,78911.5,84.2,0.3256,0.00028,12.9435]
[1777902577393,35.45,78914.44,84.2,0.32643,0.00028,12.95741]
[1777902580446,35.45,78917.78,84.2,0.32736,0.00028,12.97299]
[1777902582132,35.45,78913.63,84.2,0.32618,0.00028,12.95332]
[1777902582717,35.45,78913.63,84.2,0.32618,0.00028,12.95332]
[1777902582729,35.45,78913.26,84.2,0.32607,0.00028,12.95146]
[1777902582784,35.45,78913.26,84.2,0.32607,0.00028,12.95146]
[1777902582813,35.45,78913.26,84.2,0.32607,0.00028,12.95146]
[1777902582816,35.45,78913.26,84.2,0.32607,0.00028,12.95146]
[1777902583481,35.45,78909.72,84.2,0.32506,0.00028,12.93451]
[1777902583994,35.45,78909.72,84.2,0.32506,0.00028,12.93451]
[1777902587185,35.45,78906.31,84.2,0.32409,0.00028,12.91803]
[1777902587236,35.45,78906.31,84.2,0.32409,0.00028,12.91803]
[1777902587268,35.45,78906.31,84.2,0.32409,0.00028,12.91803]
[1777902587628,35.45,78906.31,84.2,0.32409,0.00028,12.91803]
[1777902588033,35.44,78906.04,84.2,0.324,0.00028,12.91656]
[1777902588078,35.44,78899.79,84.2,0.32224,0.00028,12.88647]
[1777902588912,35.44,78899.79,84.2,0.32224,0.00028,12.88647]
[1777902589085,35.44,78894.59,84.2,0.32077,0.00028,12.8612]
[1777902590191,35.44,78894.59,84.2,0.32077,0.00028,12.8612]
[1777902590263,35.44,78894.59,84.2,0.32077,0.00028,12.8612]
[1777902590266,35.44,78894.59,84.2,0.32077,0.00028,12.8612]
[1777902590309,35.44,78894.59,84.2,0.32077,0.00028,12.8612]
[1777902590357,35.44,78894.59,84.2,0.32077,0.00028,12.8612]
[1777902590429,35.44,78894.59,84.2,0.32077,0.00028,12.8612]
[1777902590449,35.44,78894.59,84.2,0.32077,0.00028,12.8612]
[1777902590666,35.44,78892.49,84.2,0.32018,0.00028,12.85088]
[1777902590779,35.44,78892.49,84.2,0.32018,0.00028,12.85088]
[1777902591230,35.44,78892.49,84.2,0.32018,0.00028,12.85088]
[1777902591441,35.44,78892.49,84.2,0.32018,0.00028,12.85088]
[1777902591726,35.44,78892.49,84.2,0.32018,0.00028,12.85088]
[1777902591775,35.44,78892.49,84.2,0.32018,0.00028,12.85088]
[1777902591731,35.44,78885.12,84.2,0.31811,0.00028,12.81471]
[1777902592697,35.44,78885.12,84.2,0.31811,0.00028,12.81471]
[1777902592734,35.44,78879.72,84.2,0.31659,0.00028,12.78795]
[1777902593114,35.44,78875.42,84.2,0.31539,0.00028,12.76658]
[1777902593849,35.44,78875.42,84.2,0.31539,0.00028,12.76658]
[1777902594035,35.44,78875.42,84.2,0.31539,0.00028,12.76658]
[1777902595657,35.44,78873.92,84.2,0.31497,0.00028,12.75903]
[1777902595912,35.44,78869.91,84.2,0.31384,0.00028,12.73884]
[1777902596344,35.44,78863.84,84.2,0.31215,0.00028,12.70824]
[1777902597358,35.44,78863.84,84.2,0.31215,0.00028,12.70824]
[1777902598267,35.44,78862.95,84.2,0.3119,0.00028,12.70372]
[1777902598288,35.44,78862.95,84.2,0.3119,0.00028,12.70372]
[1777902598495,35.44,78862.95,84.2,0.3119,0.00028,12.70372]
[1777902598549,35.44,78862.95,84.2,0.3119,0.00028,12.70372]
[1777902598557,35.44,78862.95,84.2,0.3119,0.00028,12.70372]
[1777902598670,35.44,78862.95,84.2,0.3119,0.00028,12.70372]
[1777902598712,35.44,78862.95,84.2,0.3119,0.00028,12.70372]
[1777902598718,35.44,78860.19,84.2,0.31113,0.00028,12.68972]
[1777902598966,35.44,78860.19,84.2,0.31113,0.00028,12.68972]
[1777902599098,35.44,78860.19,84.2,0.31113,0.00028,12.68972]
[1777902599300,35.44,78860.19,84.2,0.31113,0.00028,12.68972]
[1777902599369,35.44,78843.66,84.2,0.30655,0.00028,12.60488]
[1777902599986,35.44,78843.66,84.2,0.30655,0.00028,12.60488]
[1777902600403,35.44,78843.66,84.2,0.30655,0.00028,12.60488]
[1777902600405,35.44,78843.66,84.2,0.30655,0.00028,12.60488]
[1777902600407,35.44,78843.66,84.2,0.30655,0.00028,12.60488]
[1777902600449,35.44,78843.66,84.2,0.30655,0.00028,12.60488]
[1777902600735,35.44,78843.66,84.2,0.30655,0.00028,12.60488]
[1777902600698,35.43,78829.15,84.2,0.30254,0.00027,12.5291]
[1777902601285,35.43,78829.15,84.2,0.30254,0.00027,12.5291]
[1777902601641,35.43,78829.15,84.2,0.30254,0.00027,12.5291]
[1777902601651,35.43,78829.15,84.2,0.30254,0.00027,12.5291]
[1777902601724,35.43,78829.15,84.2,0.30254,0.00027,12.5291]
[1777902602107,35.43,78828.49,84.2,0.30236,0.00027,12.52553]
[1777902602374,35.43,78828.49,84.2,0.30236,0.00027,12.52553]
[1777902602416,35.43,78828.49,84.2,0.30236,0.00027,12.52553]
[1777902602514,35.43,78828.49,84.2,0.30236,0.00027,12.52553]
[1777902603485,35.43,78824.73,84.2,0.30133,0.00027,12.50569]
[1777902603521,35.43,78824.73,84.2,0.30133,0.00027,12.50569]
[1777902603548,35.43,78824.73,84.2,0.30133,0.00027,12.50569]
[1777902603584,35.43,78824.73,84.2,0.30133,0.00027,12.50569]
[1777902603746,35.43,78824.73,84.2,0.30133,0.00027,12.50569]
[1777902603826,35.43,78824.42,84.2,0.30124,0.00027,12.50397]
[1777902604240,35.43,78824.42,84.2,0.30124,0.00027,12.50397]
[1777902604784,35.43,78814.25,84.2,0.29845,0.00027,12.44991]
[1777902605678,35.43,78806.71,84.2,0.2964,0.00027,12.4095]
[1777902606594,35.43,78806.71,84.2,0.2964,0.00027,12.4095]
[1777902608654,35.43,78807.76,84.2,0.29668,0.00027,12.41515]
[1777902608832,35.43,78806.17,84.2,0.29625,0.00027,12.4066]
[1777902608915,35.43,78806.17,84.2,0.29625,0.00027,12.4066]
[1777902614261,35.43,78806.15,84.2,0.29625,0.00027,12.40655]
[1777902616295,35.43,78805.92,84.2,0.29619,0.00027,12.40534]
[1777902616391,35.43,78805.92,84.2,0.29619,0.00027,12.40534]
[1777902617314,35.43,78808.39,84.2,0.29686,0.00027,12.41862]
[1777902620358,35.43,78808.63,84.2,0.29692,0.00027,12.4199]
[1777902620368,35.43,78808.63,84.2,0.29692,0.00027,12.4199]
[1777902620431,35.43,78808.63,84.2,0.29692,0.00027,12.4199]
[1777902621311,35.43,78813.2,84.2,0.29817,0.00027,12.44436]
[1777902622054,35.43,78813.2,84.2,0.29817,0.00027,12.44436]
[1777902622179,35.43,78813.2,84.2,0.29817,0.00027,12.44436]
[1777902622318,35.43,78815.84,84.2,0.29889,0.00027,12.45845]
[1777902623918,35.43,78817.63,84.2,0.29938,0.00027,12.46795]
[1777902623981,35.43,78817.63,84.2,0.29938,0.00027,12.46795]
[1777902623988,35.43,78817.63,84.2,0.29938,0.00027,12.46795]
[1777902624057,35.43,78817.63,84.2,0.29938,0.00027,12.46795]
[1777902624411,35.43,78817.63,84.2,0.29938,0.00027,12.46795]
[1777902624422,35.43,78817.63,84.2,0.29938,0.00027,12.46795]
[1777902624426,35.43,78817.63,84.2,0.29938,0.00027,12.46795]
[1777902624490,35.43,78817.63,84.2,0.29938,0.00027,12.46795]
[1777902624507,35.43,78817.63,84.2,0.29938,0.00027,12.46795]
[1777902624608,35.43,78819.18,84.2,0.2998,0.00027,12.47624]
[1777902625450,35.43,78812.24,84.2,0.29791,0.00027,12.43921]
[1777902626727,35.43,78807.72,84.2,0.29667,0.00027,12.41498]
[1777902630025,35.43,78808.57,84.2,0.29691,0.00027,12.41956]
[1777902633802,35.43,78808.39,84.2,0.29677,0.00027,12.41125]
[1777902633841,35.43,78810.79,84.2,0.29743,0.00027,12.42413]
[1777902634787,35.43,78817.08,84.2,0.29914,0.00027,12.45771]
[1777902634978,35.43,78817.08,84.2,0.29914,0.00027,12.45771]
[1777902635640,35.43,78817.08,84.2,0.29914,0.00027,12.45771]
[1777902636310,35.43,78817.12,84.2,0.29915,0.00027,12.45789]
[1777902637187,35.43,78814.44,84.2,0.29842,0.00027,12.44363]
[1777902637254,35.43,78814.44,84.2,0.29842,0.00027,12.44363]
[1777902638023,35.43,78817.1,84.2,0.29915,0.00027,12.45778]
[1777902638326,35.43,78817.1,84.2,0.29915,0.00027,12.45778]
[1777902638433,35.43,78823.85,84.2,0.30099,0.00027,12.49359]
[1777902638978,35.43,78823.85,84.2,0.30099,0.00027,12.49359]
[1777902639357,35.43,78823.85,84.2,0.30099,0.00027,12.49359]
[1777902639486,35.43,78823.85,84.2,0.30099,0.00027,12.49359]
[1777902639547,35.43,78826.76,84.2,0.30179,0.00027,12.50894]
[1777902641639,35.43,78826.07,84.2,0.3016,0.00027,12.50528]
[1777902641661,35.43,78829.14,84.2,0.30244,0.00027,12.52142]
[1777902642540,35.43,78829.14,84.2,0.30244,0.00027,12.52142]
[1777902642578,35.43,78829.14,84.2,0.30244,0.00027,12.52142]
[1777902642961,35.43,78831.55,84.2,0.3031,0.00027,12.53406]
[1777902642997,35.43,78831.55,84.2,0.3031,0.00027,12.53406]
[1777902643528,35.43,78831.55,84.2,0.3031,0.00027,12.53406]
[1777902643639,35.43,78831.55,84.2,0.3031,0.00027,12.53406]
[1777902643664,35.43,78831.55,84.2,0.3031,0.00027,12.53406]
[1777902643722,35.43,78831.55,84.2,0.3031,0.00027,12.53406]
[1777902643753,35.43,78831.55,84.2,0.3031,0.00027,12.53406]
[1777902643787,35.43,78831.55,84.2,0.3031,0.00027,12.53406]
[1777902643801,35.43,78831.55,84.2,0.3031,0.00027,12.53406]
[1777902643792,35.43,78836.86,84.2,0.30456,0.00028,12.56179]
[1777902643945,35.43,78836.86,84.2,0.30456,0.00028,12.56179]
[1777902644783,35.43,78841.97,84.2,0.30597,0.00028,12.58839]
[1777902645275,35.43,78841.97,84.2,0.30597,0.00028,12.58839]
[1777902645334,35.43,78841.97,84.2,0.30597,0.00028,12.58839]
[1777902645382,35.43,78841.97,84.2,0.30597,0.00028,12.58839]
[1777902645482,35.43,78839.94,84.2,0.30541,0.00028,12.57789]
[1777902647153,35.43,78838.39,84.2,0.30499,0.00028,12.5698]
[1777902650046,35.43,78834.36,84.2,0.30387,0.00028,12.54864]
[1777902651882,35.43,78834.24,84.2,0.30383,0.00028,12.54794]
[1777902652531,35.43,78836.17,84.2,0.30436,0.00028,12.55796]
[1777902653987,35.43,78835.16,84.2,0.30408,0.00028,12.55263]
[1777902655009,35.43,78833.41,84.2,0.30359,0.00027,12.54342]
[1777902656020,35.43,78832.58,84.2,0.30336,0.00027,12.53902]
[1777902656674,35.43,78832.58,84.2,0.30336,0.00027,12.53902]
[1777902656712,35.43,78832.58,84.2,0.30336,0.00027,12.53902]
[1777902656802,35.43,78832.58,84.2,0.30336,0.00027,12.53902]
[1777902656815,35.43,78832.58,84.2,0.30336,0.00027,12.53902]
[1777902657184,35.43,78833.47,84.2,0.3036,0.00027,12.54363]
[1777902657222,35.43,78833.47,84.2,0.3036,0.00027,12.54363]
[1777902657567,35.43,78827.36,84.2,0.30192,0.00027,12.51151]
[1777902660326,35.42,78824.06,84.2,0.30102,0.00027,12.49406]
[1777902660344,35.42,78824.06,84.2,0.30102,0.00027,12.49406]
[1777902660660,35.42,78824.06,84.2,0.30102,0.00027,12.49406]
[1777902660754,35.42,78824.06,84.2,0.30102,0.00027,12.49406]
[1777902661162,35.42,78825.92,84.2,0.30152,0.00027,12.50387]
[1777902662571,35.42,78828.27,84.2,0.30217,0.00027,12.51622]
[1777902662701,35.42,78828.27,84.2,0.30217,0.00027,12.51622]
[1777902662940,35.42,78830.07,84.2,0.30266,0.00027,12.52565]
[1777902663328,35.42,78830.07,84.2,0.30266,0.00027,12.52565]
[1777902663440,35.42,78830.07,84.2,0.30266,0.00027,12.52565]
[1777902663608,35.42,78835.67,84.2,0.3042,0.00028,12.55492]
[1777902665623,35.42,78840.11,84.2,0.30541,0.00028,12.5779]
[1777902669429,35.42,78841.14,84.2,0.30568,0.00028,12.583]
[1777902669708,35.42,78841.14,84.2,0.30568,0.00028,12.583]
[1777902671447,35.42,78844.87,84.2,0.3067,0.00028,12.60217]
[1777902671874,35.42,78844.87,84.2,0.3067,0.00028,12.60217]
[1777902671668,35.42,78849.4,84.2,0.30795,0.00028,12.62545]
[1777902672675,35.42,78854.11,84.2,0.30926,0.00028,12.6496]
[1777902673866,35.42,78854.11,84.2,0.30926,0.00028,12.6496]
[1777902674007,35.42,78858.08,84.2,0.31036,0.00028,12.66984]
[1777902674024,35.42,78858.08,84.2,0.31036,0.00028,12.66984]
[1777902675757,35.42,78857.93,84.2,0.31031,0.00028,12.66903]
[1777902675927,35.42,78857.43,84.2,0.31017,0.00028,12.66644]
[1777902677814,35.42,78861.0,84.2,0.31116,0.00028,12.68456]
[1777902678720,35.41,78865.4,84.2,0.31238,0.00028,12.70675]
[1777902679089,35.41,78865.4,84.2,0.31238,0.00028,12.70675]
[1777902679166,35.41,78865.4,84.2,0.31238,0.00028,12.70675]
[1777902679174,35.41,78865.4,84.2,0.31238,0.00028,12.70675]
[1777902681316,35.41,78866.72,84.2,0.31274,0.00028,12.71329]
[1777902682478,35.41,78863.01,84.2,0.31171,0.00028,12.69448]
[1777902682487,35.41,78863.01,84.2,0.31171,0.00028,12.69448]
[1777902682749,35.41,78857.96,84.2,0.3103,0.00028,12.66878]
[1777902683200,35.41,78857.96,84.2,0.3103,0.00028,12.66878]
[1777902683757,35.41,78854.04,84.2,0.30921,0.00028,12.64868]
[1777902684130,35.41,78854.04,84.2,0.30921,0.00028,12.64868]
[1777902684191,35.41,78854.04,84.2,0.30921,0.00028,12.64868]
[1777902684764,35.41,78850.72,84.2,0.30829,0.00028,12.63164]
[1777902687514,35.41,78851.5,84.2,0.3085,0.00028,12.63565]
[1777902688273,35.41,78852.6,84.2,0.30881,0.00028,12.64129]
[1777902690972,35.41,78849.58,84.2,0.30797,0.00028,12.62578]
[1777902691177,35.41,78849.58,84.2,0.30797,0.00028,12.62578]
[1777902691813,35.41,78848.46,84.2,0.30757,0.00028,12.61266]
[1777902692344,35.41,78848.46,84.2,0.30757,0.00028,12.61266]
[1777902694778,35.41,78846.59,84.2,0.30705,0.00028,12.60293]
[1777902699868,35.41,78843.2,84.2,0.30611,0.00028,12.58526]
[1777902701035,35.41,78843.22,84.2,0.30611,0.00028,12.58535]
[1777902701041,35.41,78843.22,84.2,0.30611,0.00028,12.58535]
[1777902707048,35.41,78844.3,84.2,0.3064,0.00028,12.59085]
[1777902712309,35.41,78844.27,84.2,0.30639,0.00028,12.59059]
[1777902712898,35.41,78844.27,84.2,0.30639,0.00028,12.59059]
[1777902713928,35.41,78842.92,84.2,0.30602,0.00028,12.58356]
[1777902714251,35.41,78842.92,84.2,0.30602,0.00028,12.58356]
[1777902719056,35.41,78838.35,84.2,0.30476,0.00028,12.55982]
[1777902719093,35.41,78838.35,84.2,0.30476,0.00028,12.55982]
[1777902719293,35.41,78838.35,84.2,0.30476,0.00028,12.55982]
[1777902719324,35.41,78838.35,84.2,0.30476,0.00028,12.55982]
[1777902719401,35.41,78838.35,84.2,0.30476,0.00028,12.55982]
[1777902719547,35.41,78838.35,84.2,0.30476,0.00028,12.55982]
[1777902719563,35.41,78838.35,84.2,0.30476,0.00028,12.55982]
[1777902719866,35.41,78838.23,84.2,0.30472,0.00028,12.55921]
[1777902720007,35.41,78838.23,84.2,0.30472,0.00028,12.55921]
[1777902720460,35.41,78831.92,84.2,0.30298,0.00028,12.5262]
[1777902721017,35.41,78831.92,84.2,0.30298,0.00028,12.5262]
[1777902721395,35.41,78831.92,84.2,0.30298,0.00028,12.5262]
[1777902721543,35.41,78826.57,84.2,0.30152,0.00027,12.49804]
[1777902726581,35.4,78828.04,84.2,0.30192,0.00027,12.50577]
[1777902729512,35.4,78827.5,84.2,0.30177,0.00027,12.50292]
[1777902729659,35.4,78827.5,84.2,0.30177,0.00027,12.50292]
[1777902730123,35.4,78827.27,84.2,0.3017,0.00027,12.50169]
[1777902730378,35.4,78827.27,84.2,0.3017,0.00027,12.50169]
[1777902732678,35.4,78830.55,84.2,0.3026,0.00027,12.51892]
[1777902736147,35.4,78823.85,84.2,0.30076,0.00027,12.48349]
[1777902738544,35.4,78823.08,84.2,0.30055,0.00027,12.47943]
[1777902738604,35.4,78823.08,84.2,0.30055,0.00027,12.47943]
[1777902738955,35.4,78823.01,84.2,0.30053,0.00027,12.47907]
[1777902744933,35.4,78827.13,84.2,0.30166,0.00027,12.50081]
[1777902745131,35.4,78827.34,84.2,0.30172,0.00027,12.50191]
[1777902745185,35.4,78826.42,84.2,0.30146,0.00027,12.49704]
[1777902746193,35.4,78821.4,84.2,0.30009,0.00027,12.47045]
[1777902751384,35.4,78821.47,84.2,0.30011,0.00027,12.47085]
[1777902751936,35.4,78821.47,84.2,0.30011,0.00027,12.47085]
[1777902752747,35.4,78821.47,84.2,0.30002,0.00027,12.4635]
[1777902752852,35.4,78821.47,84.2,0.30002,0.00027,12.4635]
[1777902753254,35.4,78818.32,84.2,0.29916,0.00027,12.44677]
[1777902753572,35.4,78818.32,84.2,0.29916,0.00027,12.44677]
[1777902753964,35.4,78811.68,84.2,0.29734,0.00027,12.41129]
[1777902756271,35.4,78815.11,84.2,0.29828,0.00027,12.42965]
[1777902756437,35.4,78815.11,84.2,0.29828,0.00027,12.42965]
[1777902756881,35.4,78815.11,84.2,0.29828,0.00027,12.42965]
[1777902759246,35.4,78815.64,84.2,0.29843,0.00027,12.43249]
[1777902759468,35.4,78815.64,84.2,0.29843,0.00027,12.43249]
[1777902759544,35.4,78815.64,84.2,0.29843,0.00027,12.43249]
[1777902759867,35.4,78816.04,84.2,0.29854,0.00027,12.43463]
[1777902760083,35.4,78816.04,84.2,0.29854,0.00027,12.43463]
[1777902760900,35.4,78816.04,84.2,0.29854,0.00027,12.43463]
[1777902760291,35.4,78822.74,84.2,0.30037,0.00027,12.47027]
[1777902764018,35.4,78825.15,84.2,0.30103,0.00027,12.48308]
[1777902764318,35.4,78824.32,84.2,0.30081,0.00027,12.47868]
[1777902769543,35.4,78825.52,84.2,0.30114,0.00027,12.48505]
[1777902772865,35.4,78824.5,84.2,0.30086,0.00027,12.47966]
[1777902772873,35.4,78824.5,84.2,0.30086,0.00027,12.47966]
[1777902775086,35.4,78821.6,84.2,0.30006,0.00027,12.46431]
[1777902775113,35.4,78821.6,84.2,0.30006,0.00027,12.46431]
[1777902775120,35.4,78821.6,84.2,0.30006,0.00027,12.46431]
[1777902775614,35.4,78821.6,84.2,0.30006,0.00027,12.46431]
[1777902775779,35.4,78821.6,84.2,0.30006,0.00027,12.46431]
[1777902775902,35.4,78821.6,84.2,0.30006,0.00027,12.46431]
[1777902775964,35.4,78821.6,84.2,0.30006,0.00027,12.46431]
[1777902775946,35.4,78819.68,84.2,0.29954,0.00027,12.45413]
[1777902776085,35.4,78819.68,84.2,0.29954,0.00027,12.45413]
[1777902776105,35.4,78819.68,84.2,0.29954,0.00027,12.45413]
[1777902776889,35.4,78810.83,84.2,0.29712,0.00027,12.40681]
[1777902777103,35.4,78810.83,84.2,0.29712,0.00027,12.40681]
[1777902777113,35.4,78810.83,84.2,0.29712,0.00027,12.40681]
[1777902777245,35.4,78810.83,84.2,0.29712,0.00027,12.40681]
[1777902777973,35.4,78803.57,84.2,0.29513,0.00027,12.36764]
[1777902779154,35.4,78800.87,84.2,0.2944,0.00027,12.35302]
[1777902780794,35.4,78799.88,84.2,0.29413,0.00027,12.3476]
[1777902780818,35.4,78799.88,84.2,0.29413,0.00027,12.3476]
[1777902780872,35.4,78799.88,84.2,0.29413,0.00027,12.3476]
[1777902781302,35.4,78799.1,84.2,0.29392,0.00027,12.34336]
[1777902781845,35.4,78799.1,84.2,0.29392,0.00027,12.34336]
[1777902781864,35.4,78799.1,84.2,0.29392,0.00027,12.34336]
[1777902781864,35.4,78799.1,84.2,0.29392,0.00027,12.34336]
[1777902781889,35.4,78799.1,84.2,0.29392,0.00027,12.34336]
[1777902781970,35.4,78794.05,84.2,0.29255,0.00027,12.31586]
[1777902782294,35.4,78794.05,84.2,0.29255,0.00027,12.31586]
[1777902782636,35.4,78794.05,84.2,0.29255,0.00027,12.31586]
[1777902782640,35.4,78784.68,84.2,0.29001,0.00027,12.26445]
[1777902785851,35.4,78780.74,84.2,0.28895,0.00027,12.24271]
[1777902787778,35.4,78777.82,84.2,0.28816,0.00027,12.2266]
[1777902787808,35.4,78777.82,84.2,0.28816,0.00027,12.2266]
[1777902787854,35.4,78777.82,84.2,0.28816,0.00027,12.2266]
[1777902787963,35.4,78777.82,84.2,0.28816,0.00027,12.2266]
[1777902787981,35.4,78776.35,84.2,0.28777,0.00027,12.21848]
[1777902788644,35.4,78776.35,84.2,0.28777,0.00027,12.21848]
[1777902789072,35.4,78775.51,84.2,0.28754,0.00027,12.21378]
[1777902789093,35.4,78775.51,84.2,0.28754,0.00027,12.21378]
[1777902789122,35.4,78775.51,84.2,0.28754,0.00027,12.21378]
[1777902789419,35.4,78775.51,84.2,0.28754,0.00027,12.21378]
[1777902789862,35.4,78766.75,84.2,0.28519,0.00027,12.16491]
[1777902790351,35.4,78766.75,84.2,0.28519,0.00027,12.16491]
[1777902790913,35.4,78766.75,84.2,0.28519,0.00027,12.16491]
[1777902790926,35.4,78766.75,84.2,0.28519,0.00027,12.16491]
[1777902790876,35.4,78761.58,84.2,0.28381,0.00027,12.13591]
[1777902791013,35.4,78761.58,84.2,0.28381,0.00027,12.13591]
[1777902791702,35.4,78760.48,84.2,0.28351,0.00027,12.12969]
[1777902792009,35.4,78760.48,84.2,0.28351,0.00027,12.12969]
[1777902792042,35.4,78760.48,84.2,0.28351,0.00027,12.12969]
[1777902792560,35.4,78760.48,84.2,0.28351,0.00027,12.12969]
[1777902792661,35.4,78761.65,84.2,0.28383,0.00027,12.13632]
[1777902795356,35.4,78757.91,84.2,0.28284,0.00027,12.1155]
[1777902795541,35.42,78757.44,84.2,0.28278,0.00027,12.11422]
[1777902798801,35.42,78760.18,84.2,0.28355,0.00027,12.13031]
[1777902799704,35.42,78761.78,84.2,0.28397,0.00027,12.13935]
[1777902799790,35.42,78763.69,84.2,0.28449,0.00027,12.15011]
[1777902800310,35.42,78763.69,84.2,0.28449,0.00027,12.15011]
[1777902800888,35.42,78762.36,84.2,0.28413,0.00027,12.14266]
[1777902805018,35.42,78762.02,84.2,0.28405,0.00027,12.14083]
[1777902805429,35.42,78761.65,84.2,0.28395,0.00027,12.13878]
[1777902806018,35.42,78756.9,84.2,0.28268,0.00027,12.11206]
[1777902806919,35.42,78752.47,84.2,0.2815,0.00027,12.08707]
[1777902812092,35.44,78752.12,84.2,0.28141,0.00027,12.07945]
[1777902812511,35.44,78752.12,84.2,0.28141,0.00027,12.07945]
[1777902812522,35.44,78752.12,84.2,0.28141,0.00027,12.07945]
[1777902813024,35.44,78752.12,84.2,0.28141,0.00027,12.07945]
[1777902813049,35.44,78750.4,84.2,0.28095,0.00027,12.06978]
[1777902813668,35.44,78743.48,84.2,0.27912,0.00026,12.03044]
[1777902815912,35.45,78741.31,84.2,0.27857,0.00026,12.01863]
[1777902816082,35.45,78741.16,84.2,0.27856,0.00026,12.01844]
[1777902816466,35.45,78741.16,84.2,0.27856,0.00026,12.01844]
[1777902816643,35.45,78741.16,84.2,0.27856,0.00026,12.01844]
[1777902816690,35.45,78741.61,84.2,0.27868,0.00026,12.02087]
[1777902821870,35.45,78740.67,84.2,0.27842,0.00026,12.01526]
[1777902824836,35.45,78740.51,84.2,0.27837,0.00026,12.01427]
[1777902824879,35.45,78740.51,84.2,0.27837,0.00026,12.01427]
[1777902824910,35.45,78740.91,84.2,0.27848,0.00026,12.01655]
[1777902826261,35.45,78744.55,84.2,0.27944,0.00027,12.03733]
[1777902826281,35.45,78744.55,84.2,0.27944,0.00027,12.03733]
[1777902826441,35.45,78744.55,84.2,0.27944,0.00027,12.03733]
[1777902826447,35.45,78744.55,84.2,0.27944,0.00027,12.03733]
[1777902826655,35.45,78744.55,84.2,0.27944,0.00027,12.03733]
[1777902826954,35.45,78744.55,84.2,0.27944,0.00027,12.03733]
[1777902826986,35.45,78753.76,84.2,0.28189,0.00027,12.08958]
[1777902827246,35.45,78753.76,84.2,0.28189,0.00027,12.08958]
[1777902827309,35.45,78753.76,84.2,0.28189,0.00027,12.08958]
[1777902827765,35.45,78755.82,84.2,0.28244,0.00027,12.10127]
[1777902829809,35.45,78754.08,84.2,0.28198,0.00027,12.0915]
[1777902830132,35.45,78752.56,84.2,0.28157,0.00027,12.08296]
[1777902831352,35.45,78750.49,84.2,0.28103,0.00027,12.0713]
[1777902836360,35.45,78754.63,84.2,0.28215,0.00027,12.09515]
[1777902837835,35.45,78765.23,84.2,0.28498,0.00027,12.1548]
[1777902840321,35.45,78765.61,84.2,0.28508,0.00027,12.15691]
[1777902840993,35.45,78764.46,84.2,0.28477,0.00027,12.15048]
[1777902841143,35.45,78764.46,84.2,0.28477,0.00027,12.15048]
[1777902841272,35.45,78764.46,84.2,0.28477,0.00027,12.15048]
[1777902841392,35.45,78764.46,84.2,0.28477,0.00027,12.15048]
[1777902842009,35.45,78779.89,84.2,0.28891,0.00027,12.23628]
[1777902844128,35.45,78778.26,84.2,0.28847,0.00027,12.22715]
[1777902844884,35.45,78772.79,84.2,0.287,0.00027,12.19678]
[1777902847012,35.45,78772.42,84.2,0.2869,0.00027,12.1947]
[1777902847120,35.45,78771.61,84.2,0.28668,0.00027,12.19018]
[1777902847990,35.45,78771.61,84.2,0.28668,0.00027,12.19018]
[1777902853458,35.45,78774.83,84.2,0.28754,0.00027,12.20791]
[1777902853946,35.45,78774.42,84.2,0.28742,0.00027,12.2056]
[1777902858893,35.45,78774.24,84.2,0.28737,0.00027,12.20442]
[1777902860988,35.45,78776.35,84.2,0.28793,0.00027,12.21603]
[1777902860996,35.45,78776.84,84.2,0.28806,0.00027,12.21868]
[1777902861964,35.45,78776.84,84.2,0.28806,0.00027,12.21868]
[1777902862375,35.45,78780.77,84.2,0.28911,0.00027,12.24035]
[1777902864399,35.45,78779.61,84.2,0.28879,0.00027,12.23379]
[1777902864904,35.45,78779.61,84.2,0.28879,0.00027,12.23379]
[1777902865024,35.44,78778.14,84.2,0.28839,0.00027,12.22559]
[1777902866416,35.44,78777.23,84.2,0.28814,0.00027,12.22049]
[1777902866528,35.44,78777.23,84.2,0.28814,0.00027,12.22049]
[1777902867038,35.44,78778.56,84.2,0.2885,0.00027,12.2278]
[1777902868212,35.44,78781.63,84.2,0.28932,0.00027,12.24469]
[1777902868436,35.44,78781.63,84.2,0.28932,0.00027,12.24469]
[1777902868503,35.44,78781.63,84.2,0.28932,0.00027,12.24469]
[1777902868724,35.44,78781.63,84.2,0.28932,0.00027,12.24469]
[1777902869052,35.44,78776.01,84.2,0.28781,0.00027,12.21355]
[1777902869144,35.44,78776.01,84.2,0.28781,0.00027,12.21355]
[1777902869894,35.44,78776.01,84.2,0.28781,0.00027,12.21355]
[1777902871374,35.44,78770.56,84.2,0.28625,0.00027,12.17572]
[1777902871688,35.44,78770.56,84.2,0.28625,0.00027,12.17572]
[1777902871693,35.44,78770.56,84.2,0.28625,0.00027,12.17572]
[1777902871793,35.44,78770.56,84.2,0.28625,0.00027,12.17572]
[1777902871813,35.44,78770.56,84.2,0.28625,0.00027,12.17572]
[1777902871842,35.44,78770.56,84.2,0.28625,0.00027,12.17572]
[1777902871890,35.44,78770.56,84.2,0.28625,0.00027,12.17572]
[1777902872081,35.44,78766.22,84.2,0.28508,0.00027,12.15146]
[1777902872267,35.44,78766.22,84.2,0.28508,0.00027,12.15146]
[1777902873080,35.44,78759.95,84.2,0.2834,0.00027,12.11622]
[1777902875741,35.44,78760.17,84.2,0.28346,0.00027,12.11742]
[1777902875850,35.44,78760.17,84.2,0.28346,0.00027,12.11742]
[1777902876431,35.44,78759.13,84.2,0.28318,0.00027,12.11149]
[1777902879439,35.44,78760.22,84.2,0.28347,0.00027,12.11755]
[1777902879513,35.44,78760.22,84.2,0.28347,0.00027,12.11755]
[1777902879601,35.44,78760.22,84.2,0.28347,0.00027,12.11755]
[1777902881110,35.44,78764.54,84.2,0.28462,0.00027,12.14169]
[1777902881809,35.44,78768.9,84.2,0.28578,0.00027,12.16601]
[1777902885499,35.44,78767.34,84.2,0.28536,0.00027,12.15714]
[1777902886953,35.44,78767.06,84.2,0.28528,0.00027,12.15558]
[1777902888279,35.44,78768.48,84.2,0.28565,0.00027,12.16338]
[1777902889403,35.43,78767.42,84.2,0.28537,0.00027,12.15741]
[1777902889826,35.43,78767.42,84.2,0.28537,0.00027,12.15741]
[1777902890237,35.43,78766.3,84.2,0.28504,0.00027,12.15065]
[1777902890920,35.43,78766.3,84.2,0.28504,0.00027,12.15065]
[1777902890947,35.43,78766.3,84.2,0.28504,0.00027,12.15065]
[1777902892131,35.42,78767.14,84.2,0.28523,0.00027,12.15466]
[1777902893917,35.42,78769.53,84.2,0.28583,0.00027,12.16703]
[1777902896209,35.41,78763.68,84.2,0.28425,0.00027,12.13417]
[1777902897590,35.41,78763.5,84.2,0.2842,0.00027,12.1331]
[1777902898028,35.41,78763.5,84.2,0.2842,0.00027,12.1331]
[1777902899942,35.41,78763.22,84.2,0.28412,0.00027,12.13136]
[1777902899948,35.41,78763.22,84.2,0.28412,0.00027,12.13136]
[1777902900646,35.41,78762.96,84.2,0.28405,0.00027,12.12985]
[1777902900957,35.41,78762.96,84.2,0.28405,0.00027,12.12985]
[1777902902162,35.41,78760.85,84.2,0.28348,0.00027,12.11789]
[1777902902707,35.41,78760.85,84.2,0.28348,0.00027,12.11789]
[1777902903110,35.41,78750.58,84.2,0.28074,0.00027,12.05983]
[1777902903139,35.41,78750.58,84.2,0.28074,0.00027,12.05983]
[1777902903146,35.41,78750.58,84.2,0.28074,0.00027,12.05983]
[1777902903187,35.41,78750.58,84.2,0.28074,0.00027,12.05983]
[1777902903319,35.41,78750.58,84.2,0.28074,0.00027,12.05983]
[1777902903322,35.41,78750.58,84.2,0.28074,0.00027,12.05983]
[1777902903722,35.41,78750.58,84.2,0.28074,0.00027,12.05983]
[1777902903927,35.41,78742.54,84.2,0.27861,0.00027,12.01398]
[1777902908188,35.41,78740.59,84.2,0.27809,0.00026,12.00283]
[1777902909006,35.4,78740.51,84.2,0.27803,0.00026,12.0016]
[1777902910198,35.4,78740.11,84.2,0.27793,0.00026,11.99931]
[1777902910208,35.4,78740.11,84.2,0.27793,0.00026,11.99931]
[1777902910968,35.4,78740.11,84.2,0.27793,0.00026,11.99931]
[1777902911019,35.39,78735.26,84.2,0.27658,0.00026,11.97012]
[1777902911452,35.39,78735.26,84.2,0.27658,0.00026,11.97012]
[1777902911559,35.39,78735.26,84.2,0.27658,0.00026,11.97012]
[1777902912207,35.39,78733.24,84.2,0.27605,0.00026,11.95848]
[1777902912917,35.39,78733.24,84.2,0.27605,0.00026,11.95848]
[1777902915962,35.38,78732.82,84.2,0.27588,0.00026,11.9548]
[1777902916404,35.38,78732.47,84.2,0.27574,0.00026,11.95187]
[1777902917223,35.38,78732.64,84.2,0.27578,0.00026,11.95281]
[1777902920446,35.38,78732.86,84.2,0.27584,0.00026,11.95397]
[1777902922847,35.37,78732.87,84.2,0.27583,0.00026,11.95392]
[1777902926811,35.37,78732.2,84.2,0.27565,0.00026,11.94991]
[1777902927087,35.37,78732.2,84.2,0.27565,0.00026,11.94991]
[1777902927127,35.37,78731.78,84.2,0.27553,0.00026,11.94733]
[1777902927832,35.37,78724.97,84.2,0.27374,0.00026,11.9078]
[1777902928521,35.37,78724.97,84.2,0.27374,0.00026,11.9078]
[1777902928631,35.37,78724.97,84.2,0.27374,0.00026,11.9078]
[1777902928643,35.37,78724.97,84.2,0.27374,0.00026,11.9078]
[1777902928675,35.37,78722.37,84.2,0.27305,0.00026,11.89267]
[1777902929615,35.37,78722.37,84.2,0.27305,0.00026,11.89267]
[1777902929666,35.37,78727.78,84.2,0.27447,0.00026,11.92408]
[1777902930308,35.37,78727.78,84.2,0.27447,0.00026,11.92408]
[1777902930779,35.37,78727.78,84.2,0.27447,0.00026,11.92408]
[1777902931975,35.37,78731.93,84.2,0.27557,0.00026,11.94808]
[1777902932961,35.37,78730.44,84.2,0.27508,0.00026,11.93189]
[1777902935093,35.37,78728.98,84.2,0.27469,0.00026,11.9234]
[1777902935124,35.37,78728.98,84.2,0.27469,0.00026,11.9234]
[1777902936585,35.37,78731.39,84.2,0.27532,0.00026,11.93728]
[1777902937260,35.37,78729.28,84.2,0.27476,0.00026,11.92503]
[1777902937265,35.37,78729.28,84.2,0.27476,0.00026,11.92503]
[1777902942581,35.37,78725.92,84.2,0.27387,0.00026,11.90537]
[1777902942918,35.37,78725.92,84.2,0.27387,0.00026,11.90537]
[1777902943735,35.37,78725.9,84.2,0.27386,0.00026,11.90521]
[1777902943760,35.37,78725.9,84.2,0.27386,0.00026,11.90521]
[1777902947746,35.37,78725.19,84.2,0.27367,0.00026,11.90102]
[1777902947954,35.37,78725.19,84.2,0.27367,0.00026,11.90102]
[1777902947963,35.37,78725.19,84.2,0.27367,0.00026,11.90102]
[1777902948541,35.37,78725.8,84.2,0.27383,0.00026,11.90453]
[1777902949088,35.37,78733.86,84.2,0.27596,0.00026,11.95121]
[1777902949965,35.37,78733.86,84.2,0.27596,0.00026,11.95121]
[1777902950035,35.37,78733.86,84.2,0.27596,0.00026,11.95121]
[1777902950035,35.37,78733.86,84.2,0.27596,0.00026,11.95121]
[1777902950057,35.37,78733.86,84.2,0.27596,0.00026,11.95121]
[1777902950173,35.37,78733.86,84.2,0.27596,0.00026,11.95121]
[1777902950149,35.37,78735.64,84.2,0.27643,0.00026,11.96141]
[1777902950770,35.37,78735.64,84.2,0.27643,0.00026,11.96141]
[1777902950911,35.37,78735.64,84.2,0.27643,0.00026,11.96141]
[1777902950980,35.37,78735.64,84.2,0.27643,0.00026,11.96141]
[1777902951036,35.37,78741.18,84.2,0.2779,0.00027,11.99331]
[1777902951753,35.37,78741.18,84.2,0.2779,0.00027,11.99331]
[1777902952138,35.37,78747.57,84.2,0.27959,0.00027,12.02986]
[1777902952213,35.37,78747.57,84.2,0.27959,0.00027,12.02986]
[1777902952564,35.37,78747.57,84.2,0.27959,0.00027,12.02986]
[1777902953001,35.37,78747.57,84.2,0.27959,0.00027,12.02986]
[1777902953002,35.37,78747.57,84.2,0.27959,0.00027,12.02986]
[1777902953032,35.37,78747.57,84.2,0.27959,0.00027,12.02986]
[1777902953061,35.37,78747.57,84.2,0.27959,0.00027,12.02986]
[1777902953076,35.37,78747.57,84.2,0.27959,0.00027,12.02986]
[1777902954377,35.37,78752.57,84.2,0.28092,0.00027,12.05821]
[1777902955031,35.37,78752.57,84.2,0.28092,0.00027,12.05821]
[1777902956153,35.36,78754.82,84.2,0.28151,0.00027,12.07089]
[1777902956209,35.36,78753.86,84.2,0.28126,0.00027,12.06545]
[1777902956667,35.36,78753.68,84.2,0.2812,0.00027,12.06425]
[1777902957501,35.36,78753.68,84.2,0.2812,0.00027,12.06425]
[1777902957525,35.36,78753.68,84.2,0.2812,0.00027,12.06425]
[1777902957583,35.36,78753.68,84.2,0.2812,0.00027,12.06425]
[1777902958681,35.36,78762.27,84.2,0.28349,0.00027,12.11281]
[1777902961720,35.36,78763.57,84.2,0.28383,0.00027,12.12]
[1777902963330,35.36,78768.82,84.2,0.28524,0.00027,12.14936]
[1777902963897,35.36,78768.82,84.2,0.28524,0.00027,12.14936]
[1777902964041,35.36,78768.82,84.2,0.28524,0.00027,12.14936]
[1777902965129,35.36,78769.45,84.2,0.2854,0.00027,12.15281]
[1777902965248,35.36,78770.13,84.2,0.28558,0.00027,12.15652]
[1777902965251,35.36,78770.13,84.2,0.28558,0.00027,12.15652]
[1777902965476,35.36,78770.13,84.2,0.28558,0.00027,12.15652]
[1777902966123,35.36,78778.72,84.2,0.28789,0.00027,12.20441]
[1777902966625,35.36,78778.72,84.2,0.28789,0.00027,12.20441]
[1777902966737,35.36,78783.73,84.2,0.28924,0.00027,12.23211]
[1777902967806,35.36,78788.06,84.2,0.29041,0.00027,12.25591]
[1777902972844,35.35,78788.16,84.2,0.29041,0.00027,12.25603]
[1777902974574,35.35,78790.37,84.2,0.291,0.00027,12.26798]
[1777902974686,35.35,78790.37,84.2,0.291,0.00027,12.26798]
[1777902974793,35.35,78791.59,84.2,0.29133,0.00027,12.27458]
[1777902977378,35.35,78791.05,84.2,0.29117,0.00027,12.27138]
[1777902978196,35.35,78791.05,84.2,0.29117,0.00027,12.27138]
[1777902978821,35.35,78791.21,84.2,0.2912,0.00027,12.27205]
[1777902979977,35.35,78791.21,84.2,0.2912,0.00027,12.27205]
[1777902979986,35.35,78791.21,84.2,0.2912,0.00027,12.27205]
[1777902980045,35.35,78791.21,84.2,0.2912,0.00027,12.27205]
[1777902980075,35.35,78791.21,84.2,0.2912,0.00027,12.27205]
[1777902980167,35.35,78791.21,84.2,0.2912,0.00027,12.27205]
[1777902980125,35.35,78792.77,84.2,0.29162,0.00027,12.2805]
[1777902980247,35.35,78792.77,84.2,0.29162,0.00027,12.2805]
[1777902980284,35.35,78792.77,84.2,0.29162,0.00027,12.2805]
[1777902980304,35.35,78792.77,84.2,0.29162,0.00027,12.2805]
[1777902980312,35.35,78792.77,84.2,0.29162,0.00027,12.2805]
[1777902980348,35.35,78792.77,84.2,0.29162,0.00027,12.2805]
[1777902980756,35.35,78792.77,84.2,0.29162,0.00027,12.2805]
[1777902981056,35.35,78800.84,84.2,0.29381,0.00027,12.3246]
[1777902983189,35.35,78802.98,84.2,0.2944,0.00027,12.3362]
[1777902983859,35.34,78800.6,84.2,0.29374,0.00027,12.32319]
[1777902984974,35.34,78800.6,84.2,0.29374,0.00027,12.32319]
[1777902985237,35.34,78800.87,84.2,0.29381,0.00027,12.32462]
[1777902986235,35.34,78801.27,84.2,0.29392,0.00027,12.32671]
[1777902987578,35.34,78802.99,84.2,0.29438,0.00027,12.33598]
[1777902988174,35.34,78802.99,84.2,0.29438,0.00027,12.33598]
[1777902988190,35.34,78802.99,84.2,0.29438,0.00027,12.33598]
[1777902988294,35.34,78803.55,84.2,0.29453,0.00027,12.33893]
[1777902988571,35.34,78803.55,84.2,0.29453,0.00027,12.33893]
[1777902991608,35.34,78807.44,84.2,0.29559,0.00027,12.35987]
[1777902992948,35.34,78805.45,84.2,0.29495,0.00027,12.34165]
[1777902993582,35.34,78803.34,84.2,0.29438,0.00027,12.33017]
[1777902994078,35.34,78803.34,84.2,0.29438,0.00027,12.33017]
[1777902994244,35.34,78802.99,84.2,0.29428,0.00027,12.32824]
[1777902994783,35.34,78802.99,84.2,0.29428,0.00027,12.32824]
[1777903000959,35.34,78802.69,84.2,0.29419,0.00027,12.32645]
[1777903001106,35.34,78802.69,84.2,0.29419,0.00027,12.32645]
[1777903001207,35.34,78802.69,84.2,0.29419,0.00027,12.32645]
[1777903001937,35.34,78801.72,84.2,0.29392,0.00027,12.32115]
[1777903004244,35.34,78801.25,84.2,0.29378,0.00027,12.3184]
[1777903005703,35.34,78801.31,84.2,0.2938,0.00027,12.31864]
[1777903006739,35.33,78800.88,84.2,0.29367,0.00027,12.31621]
[1777903007090,35.33,78800.88,84.2,0.29367,0.00027,12.31621]
[1777903012299,35.33,78801.91,84.2,0.29393,0.00027,12.32133]
[1777903015969,35.33,78801.92,84.2,0.29392,0.00027,12.32116]
[1777903016317,35.33,78802.3,84.2,0.29402,0.00027,12.32315]
[1777903018414,35.33,78802.03,84.2,0.29394,0.00027,12.32154]
[1777903024141,35.32,78808.62,84.2,0.29573,0.00027,12.35717]
[1777903025324,35.32,78808.36,84.2,0.29566,0.00027,12.35571]
[1777903025570,35.32,78808.36,84.2,0.29566,0.00027,12.35571]
[1777903026155,35.32,78812.66,84.2,0.29683,0.00027,12.37886]
[1777903026397,35.32,78812.66,84.2,0.29683,0.00027,12.37886]
[1777903027542,35.32,78813.53,84.2,0.29707,0.00027,12.38348]
[1777903028110,35.32,78813.53,84.2,0.29707,0.00027,12.38348]
[1777903028736,35.32,78814.3,84.2,0.29728,0.00027,12.38754]
[1777903034211,35.32,78817.59,84.2,0.29815,0.00027,12.40466]
[1777903035692,35.32,78817.62,84.2,0.29815,0.00027,12.40473]
[1777903037698,35.31,78818.33,84.2,0.29834,0.00027,12.40835]
[1777903043733,35.31,78819.49,84.2,0.29863,0.00027,12.41408]
[1777903043763,35.31,78819.49,84.2,0.29863,0.00027,12.41408]
[1777903043824,35.31,78819.49,84.2,0.29863,0.00027,12.41408]
[1777903044036,35.31,78819.49,84.2,0.29863,0.00027,12.41408]
[1777903044071,35.31,78820.47,84.2,0.29889,0.00027,12.41912]
[1777903044524,35.31,78820.47,84.2,0.29889,0.00027,12.41912]
[1777903044835,35.31,78820.47,84.2,0.29889,0.00027,12.41912]
[1777903045039,35.31,78820.47,84.2,0.29889,0.00027,12.41912]
[1777903046273,35.31,78828.37,84.2,0.30106,0.00028,12.46116]
[1777903047866,35.31,78827.58,84.2,0.30084,0.00028,12.4569]
[1777903049026,35.31,78827.92,84.2,0.30093,0.00028,12.45857]
[1777903049124,35.31,78827.92,84.2,0.30093,0.00028,12.45857]
[1777903049852,35.3,78836.72,84.2,0.30335,0.00028,12.50495]
[1777903050374,35.3,78836.72,84.2,0.30335,0.00028,12.50495]
[1777903050715,35.3,78836.72,84.2,0.30335,0.00028,12.50495]
[1777903052883,35.3,78834.75,84.2,0.30272,0.00028,12.48717]
[1777903054025,35.3,78833.14,84.2,0.30227,0.00028,12.47862]
[1777903059386,35.3,78833.09,84.2,0.30225,0.00028,12.47817]
[1777903060967,35.3,78833.09,84.2,0.30225,0.00028,12.47817]
[1777903061437,35.3,78832.55,84.2,0.3021,0.00028,12.47527]
[1777903062643,35.3,78832.63,84.2,0.30212,0.00028,12.4757]
[1777903062694,35.3,78832.63,84.2,0.30212,0.00028,12.4757]
[1777903063358,35.3,78831.53,84.2,0.30181,0.00028,12.46986]
[1777903063939,35.3,78831.53,84.2,0.30181,0.00028,12.46986]
[1777903063950,35.3,78831.53,84.2,0.30181,0.00028,12.46986]
[1777903065718,35.3,78827.14,84.2,0.3006,0.00028,12.44652]
[1777903066301,35.3,78827.29,84.2,0.30063,0.00028,12.44721]
[1777903067105,35.3,78827.29,84.2,0.30063,0.00028,12.44721]
[1777903067278,35.3,78827.29,84.2,0.30063,0.00028,12.44721]
[1777903067600,35.3,78826.24,84.2,0.30034,0.00028,12.44159]
[1777903067632,35.3,78826.24,84.2,0.30034,0.00028,12.44159]
[1777903067745,35.3,78826.24,84.2,0.30034,0.00028,12.44159]
[1777903067888,35.3,78826.24,84.2,0.30034,0.00028,12.44159]
[1777903068076,35.3,78826.24,84.2,0.30034,0.00028,12.44159]
[1777903068272,35.3,78826.24,84.2,0.30034,0.00028,12.44159]
[1777903068153,35.3,78815.47,84.2,0.29738,0.00027,12.38395]
[1777903068298,35.3,78815.47,84.2,0.29738,0.00027,12.38395]
[1777903068404,35.3,78815.47,84.2,0.29738,0.00027,12.38395]
[1777903068568,35.3,78815.47,84.2,0.29738,0.00027,12.38395]
[1777903068654,35.3,78815.47,84.2,0.29738,0.00027,12.38395]
[1777903068701,35.3,78815.47,84.2,0.29738,0.00027,12.38395]
[1777903068730,35.3,78815.47,84.2,0.29738,0.00027,12.38395]
[1777903068821,35.3,78815.47,84.2,0.29738,0.00027,12.38395]
[1777903069229,35.3,78803.99,84.2,0.29423,0.00027,12.32173]
[1777903070025,35.3,78803.99,84.2,0.29423,0.00027,12.32173]
[1777903070254,35.3,78788.43,84.2,0.28999,0.00027,12.23638]
[1777903070845,35.3,78788.43,84.2,0.28999,0.00027,12.23638]
[1777903070918,35.3,78788.43,84.2,0.28999,0.00027,12.23638]
[1777903070988,35.3,78788.43,84.2,0.28999,0.00027,12.23638]
[1777903071245,35.3,78785.01,84.2,0.28906,0.00027,12.21741]
[1777903071811,35.3,78785.01,84.2,0.28906,0.00027,12.21741]
[1777903072141,35.3,78785.01,84.2,0.28906,0.00027,12.21741]
[1777903072148,35.3,78789.56,84.2,0.29029,0.00027,12.24252]
[1777903073199,35.3,78789.56,84.2,0.29029,0.00027,12.24252]
[1777903073263,35.29,78796.72,84.2,0.29224,0.00027,12.28184]
[1777903074779,35.29,78798.45,84.2,0.29271,0.00027,12.29131]
[1777903078935,35.29,78798.65,84.2,0.29275,0.00027,12.29223]
[1777903079235,35.29,78798.65,84.2,0.29275,0.00027,12.29223]
[1777903079280,35.29,78798.66,84.2,0.29275,0.00027,12.2922]
[1777903079744,35.29,78798.66,84.2,0.29275,0.00027,12.2922]
[1777903079972,35.29,78798.66,84.2,0.29275,0.00027,12.2922]
[1777903080581,35.29,78799.09,84.2,0.29287,0.00027,12.29457]
[1777903080584,35.29,78799.09,84.2,0.29287,0.00027,12.29457]
[1777903080648,35.29,78799.09,84.2,0.29287,0.00027,12.29457]
[1777903080655,35.29,78799.09,84.2,0.29287,0.00027,12.29457]
[1777903080726,35.29,78799.09,84.2,0.29287,0.00027,12.29457]
[1777903080801,35.29,78799.09,84.2,0.29287,0.00027,12.29457]
[1777903080802,35.29,78799.09,84.2,0.29287,0.00027,12.29457]
[1777903080863,35.29,78799.09,84.2,0.29287,0.00027,12.29457]
[1777903081124,35.29,78799.09,84.2,0.29287,0.00027,12.29457]
[1777903081195,35.29,78803.88,84.2,0.29418,0.00027,12.32069]
[1777903081733,35.29,78803.88,84.2,0.29418,0.00027,12.32069]
[1777903081796,35.29,78808.72,84.2,0.2955,0.00027,12.34696]
[1777903083554,35.29,78814.03,84.2,0.29695,0.00027,12.37556]
[1777903087329,35.29,78815.16,84.2,0.29725,0.00027,12.38144]
[1777903087872,35.29,78815.84,84.2,0.29743,0.00027,12.38503]
[1777903093624,35.29,78815.14,84.2,0.29724,0.00027,12.38125]
[1777903097547,35.29,78815.46,84.2,0.29733,0.00027,12.38295]
[1777903106878,35.29,78814.79,84.2,0.29714,0.00027,12.37935]
[1777903109183,35.29,78816.59,84.2,0.29763,0.00027,12.38901]
[1777903114780,35.29,78815.96,84.2,0.29737,0.00027,12.3782]
[1777903115473,35.29,78815.96,84.2,0.29737,0.00027,12.3782]
[1777903117429,35.29,78815.55,84.2,0.29726,0.00027,12.37595]
[1777903117801,35.29,78814.71,84.2,0.29702,0.00027,12.37138]
[1777903118355,35.29,78814.71,84.2,0.29702,0.00027,12.37138]
[1777903119493,35.29,78813.73,84.2,0.29675,0.00027,12.36603]
[1777903119815,35.29,78812.63,84.2,0.29645,0.00027,12.36004]
[1777903121556,35.29,78813.04,84.2,0.29656,0.00027,12.36222]
[1777903121829,35.29,78812.9,84.2,0.29652,0.00027,12.36143]
[1777903126864,35.28,78814.03,84.2,0.29681,0.00027,12.3672]
[1777903130479,35.28,78813.47,84.2,0.29665,0.00027,12.364]
[1777903133543,35.28,78814.12,84.2,0.29682,0.00027,12.36733]
[1777903133574,35.28,78814.12,84.2,0.29682,0.00027,12.36733]
[1777903133593,35.28,78814.12,84.2,0.29682,0.00027,12.36733]
[1777903133937,35.28,78814.12,84.2,0.29682,0.00027,12.36733]
[1777903135558,35.28,78812.97,84.2,0.29649,0.00027,12.36101]
[1777903135595,35.28,78812.97,84.2,0.29649,0.00027,12.36101]
[1777903135640,35.28,78812.97,84.2,0.29649,0.00027,12.36101]
[1777903135764,35.28,78812.97,84.2,0.29649,0.00027,12.36101]
[1777903135812,35.28,78812.97,84.2,0.29649,0.00027,12.36101]
[1777903135979,35.28,78812.97,84.2,0.29649,0.00027,12.36101]
[1777903136127,35.28,78812.97,84.2,0.29649,0.00027,12.36101]
[1777903136215,35.28,78806.66,84.2,0.29476,0.00027,12.32679]
[1777903136604,35.28,78806.66,84.2,0.29476,0.00027,12.32679]
[1777903137882,35.28,78803.77,84.2,0.29397,0.00027,12.31098]
[1777903137942,35.28,78798.9,84.2,0.29264,0.00027,12.28431]
[1777903138583,35.28,78798.9,84.2,0.29264,0.00027,12.28431]
[1777903143375,35.27,78798.92,84.2,0.29263,0.00027,12.28415]
[1777903145623,35.27,78799.77,84.2,0.29285,0.00027,12.2887]
[1777903149863,35.27,78799.26,84.2,0.2927,0.00027,12.2857]
[1777903150771,35.27,78798.49,84.2,0.29249,0.00027,12.28144]
[1777903151336,35.27,78798.49,84.2,0.29249,0.00027,12.28144]
[1777903151354,35.27,78798.49,84.2,0.29249,0.00027,12.28144]
[1777903151363,35.27,78798.49,84.2,0.29249,0.00027,12.28144]
[1777903151582,35.27,78797.15,84.2,0.29212,0.00027,12.27405]
[1777903152171,35.27,78797.15,84.2,0.29212,0.00027,12.27405]
[1777903154115,35.27,78796.7,84.2,0.292,0.00027,12.27151]
[1777903154744,35.27,78796.57,84.2,0.29196,0.00027,12.27076]
[1777903154773,35.27,78796.57,84.2,0.29196,0.00027,12.27076]
[1777903154782,35.27,78796.57,84.2,0.29196,0.00027,12.27076]
[1777903154825,35.27,78796.57,84.2,0.29196,0.00027,12.27076]
[1777903155264,35.27,78796.57,84.2,0.29196,0.00027,12.27076]
[1777903155858,35.27,78800.46,84.2,0.29302,0.00027,12.29203]
[1777903156100,35.27,78806.21,84.2,0.29459,0.00027,12.32334]
[1777903157789,35.27,78805.73,84.2,0.29445,0.00027,12.32067]
[1777903159578,35.27,78805.87,84.2,0.29449,0.00027,12.32135]
[1777903162332,35.27,78810.3,84.2,0.2957,0.00027,12.34533]
[1777903167476,35.26,78808.39,84.2,0.29516,0.00027,12.33476]
[1777903171485,35.26,78807.75,84.2,0.29489,0.00027,12.32375]
[1777903175312,35.26,78804.54,84.2,0.29401,0.00027,12.30623]
[1777903175333,35.26,78804.54,84.2,0.29401,0.00027,12.30623]
[1777903176624,35.26,78803.32,84.2,0.29367,0.00027,12.29949]
[1777903179424,35.26,78804.11,84.2,0.29388,0.00027,12.30361]
[1777903184509,35.26,78802.59,84.2,0.29345,0.00027,12.29499]
[1777903186001,35.26,78802.54,84.2,0.29343,0.00027,12.29465]
[1777903188288,35.25,78802.59,84.2,0.29344,0.00027,12.2948]
[1777903188337,35.25,78802.59,84.2,0.29344,0.00027,12.2948]
[1777903188342,35.25,78802.59,84.2,0.29344,0.00027,12.2948]
[1777903188799,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903188840,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903188843,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903188863,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903188871,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903188896,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903188908,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903188924,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903188929,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903189136,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903189264,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903189351,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903189444,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903189461,35.25,78800.4,84.2,0.29284,0.00027,12.28276]
[1777903189368,35.25,78785.73,84.2,0.28884,0.00027,12.2019]
[1777903189698,35.25,78785.73,84.2,0.28884,0.00027,12.2019]
[1777903189931,35.25,78785.73,84.2,0.28884,0.00027,12.2019]
[1777903190309,35.25,78777.96,84.2,0.28673,0.00027,12.15848]
[1777903190631,35.25,78777.96,84.2,0.28673,0.00027,12.15848]
[1777903190677,35.25,78777.96,84.2,0.28673,0.00027,12.15848]
[1777903193496,35.25,78777.03,84.2,0.28648,0.00027,12.15325]
[1777903193614,35.25,78777.03,84.2,0.28648,0.00027,12.15325]
[1777903194035,35.25,78777.03,84.2,0.28648,0.00027,12.15325]
[1777903195214,35.25,78776.87,84.2,0.28643,0.00027,12.15235]
[1777903195261,35.25,78776.87,84.2,0.28643,0.00027,12.15235]
[1777903195356,35.25,78776.87,84.2,0.28643,0.00027,12.15235]
[1777903195377,35.25,78776.87,84.2,0.28643,0.00027,12.15235]
[1777903195390,35.25,78776.87,84.2,0.28643,0.00027,12.15235]
[1777903196614,35.25,78776.91,84.2,0.28644,0.00027,12.15257]
[1777903196661,35.25,78776.91,84.2,0.28644,0.00027,12.15257]
[1777903197240,35.25,78776.91,84.2,0.28644,0.00027,12.15257]
[1777903197664,35.25,78776.82,84.2,0.28642,0.00027,12.15206]
[1777903198005,35.25,78776.82,84.2,0.28642,0.00027,12.15206]
[1777903198570,35.25,78776.89,84.2,0.28644,0.00027,12.15244]
[1777903198840,35.25,78776.89,84.2,0.28644,0.00027,12.15244]
[1777903198851,35.25,78776.89,84.2,0.28644,0.00027,12.15244]
[1777903198925,35.25,78776.89,84.2,0.28644,0.00027,12.15244]
[1777903198935,35.25,78776.89,84.2,0.28644,0.00027,12.15244]
[1777903199016,35.25,78776.89,84.2,0.28644,0.00027,12.15244]
[1777903199376,35.25,78777.59,84.2,0.28663,0.00027,12.15635]
[1777903199834,35.25,78777.59,84.2,0.28663,0.00027,12.15635]
[1777903199890,35.25,78777.59,84.2,0.28663,0.00027,12.15635]
[1777903200000,35.25,78777.59,84.2,0.28663,0.00027,12.15635]
[1777903200615,35.25,78779.08,84.2,0.28703,0.00027,12.16466]
[1777903201265,35.25,78779.08,84.2,0.28703,0.00027,12.16466]
[1777903201275,35.25,78779.08,84.2,0.28703,0.00027,12.16466]
[1777903201400,35.25,78779.08,84.2,0.28703,0.00027,12.16466]
[1777903201779,35.25,78777.1,84.2,0.28649,0.00027,12.15356]
[1777903202761,35.25,78774.78,84.2,0.28586,0.00027,12.14049]
[1777903202805,35.25,78774.78,84.2,0.28586,0.00027,12.14049]
[1777903202833,35.25,78774.78,84.2,0.28586,0.00027,12.14049]
[1777903202919,35.25,78774.78,84.2,0.28586,0.00027,12.14049]
[1777903202941,35.25,78774.78,84.2,0.28586,0.00027,12.14049]
[1777903202945,35.25,78774.78,84.2,0.28586,0.00027,12.14049]
[1777903202982,35.25,78774.78,84.2,0.28586,0.00027,12.14049]
[1777903203296,35.25,78774.78,84.2,0.28586,0.00027,12.14049]
[1777903203400,35.25,78778.43,84.2,0.28684,0.00027,12.16085]
[1777903204407,35.25,78783.46,84.2,0.28821,0.00027,12.18889]
[1777903205259,35.25,78783.46,84.2,0.28821,0.00027,12.18889]
[1777903205789,35.25,78783.83,84.2,0.2883,0.00027,12.1909]
[1777903206361,35.25,78783.83,84.2,0.2883,0.00027,12.1909]
[1777903206377,35.25,78783.83,84.2,0.2883,0.00027,12.1909]
[1777903206394,35.25,78783.83,84.2,0.2883,0.00027,12.1909]
[1777903206421,35.25,78782.89,84.2,0.28805,0.00027,12.18563]
[1777903206997,35.25,78782.89,84.2,0.28805,0.00027,12.18563]
[1777903207329,35.25,78782.89,84.2,0.28805,0.00027,12.18563]
[1777903207428,35.25,78778.33,84.2,0.28681,0.00027,12.16014]
[1777903209027,35.25,78778.33,84.2,0.28681,0.00027,12.16014]
[1777903209343,35.25,78778.33,84.2,0.28681,0.00027,12.16014]
[1777903209432,35.25,78776.19,84.2,0.28623,0.00027,12.14813]
[1777903210114,35.25,78776.19,84.2,0.28623,0.00027,12.14813]
[1777903210186,35.25,78776.19,84.2,0.28623,0.00027,12.14813]
[1777903210242,35.25,78776.19,84.2,0.28623,0.00027,12.14813]
[1777903210315,35.25,78776.19,84.2,0.28623,0.00027,12.14813]
[1777903210416,35.25,78776.19,84.2,0.28623,0.00027,12.14813]
[1777903210496,35.25,78777.59,84.2,0.28661,0.00027,12.15595]
[1777903210523,35.25,78777.59,84.2,0.28661,0.00027,12.15595]
[1777903211005,35.25,78777.59,84.2,0.28661,0.00027,12.15595]
[1777903211078,35.25,78784.74,84.2,0.28854,0.00027,12.19577]
[1777903211591,35.25,78784.74,84.2,0.28854,0.00027,12.19577]
[1777903211909,35.25,78784.74,84.2,0.28854,0.00027,12.19577]
[1777903212315,35.25,78789.78,84.2,0.28991,0.00027,12.22371]
[1777903213260,35.25,78789.78,84.2,0.28991,0.00027,12.22371]
[1777903213361,35.25,78787.12,84.2,0.28919,0.00027,12.20898]
[1777903213815,35.25,78787.12,84.2,0.28919,0.00027,12.20898]
[1777903214650,35.25,78786.41,84.2,0.289,0.00027,12.20506]
[1777903215368,35.25,78791.03,84.2,0.29025,0.00027,12.23063]
[1777903215493,35.25,78791.03,84.2,0.29025,0.00027,12.23063]
[1777903215591,35.25,78797.05,84.2,0.29189,0.00027,12.26379]
[1777903217427,35.25,78797.05,84.2,0.29189,0.00027,12.26379]
[1777903220200,35.25,78802.11,84.2,0.29326,0.00027,12.29124]
[1777903222876,35.24,78797.45,84.2,0.29197,0.00027,12.26532]
[1777903223444,35.24,78797.45,84.2,0.29197,0.00027,12.26532]
[1777903223446,35.24,78798.14,84.2,0.29215,0.00027,12.26902]
[1777903223539,35.24,78798.14,84.2,0.29215,0.00027,12.26902]
[1777903223550,35.24,78798.14,84.2,0.29215,0.00027,12.26902]
[1777903223590,35.24,78798.14,84.2,0.29215,0.00027,12.26902]
[1777903223662,35.24,78798.14,84.2,0.29215,0.00027,12.26902]
[1777903223677,35.24,78798.14,84.2,0.29215,0.00027,12.26902]
[1777903223686,35.24,78798.14,84.2,0.29215,0.00027,12.26902]
[1777903223821,35.24,78798.14,84.2,0.29215,0.00027,12.26902]
[1777903223892,35.24,78798.14,84.2,0.29215,0.00027,12.26902]
[1777903224326,35.24,78788.36,84.2,0.28948,0.00027,12.21504]
[1777903224724,35.24,78788.36,84.2,0.28948,0.00027,12.21504]
[1777903225161,35.24,78788.36,84.2,0.28948,0.00027,12.21504]
[1777903225262,35.24,78779.68,84.2,0.28713,0.00027,12.16674]
[1777903226705,35.24,78777.17,84.2,0.28645,0.00027,12.15271]
[1777903229463,35.24,78779.03,84.2,0.28695,0.00027,12.1631]
[1777903229485,35.24,78779.03,84.2,0.28695,0.00027,12.1631]
[1777903229519,35.24,78779.03,84.2,0.28695,0.00027,12.1631]
[1777903229649,35.24,78779.03,84.2,0.28695,0.00027,12.1631]
[1777903230322,35.24,78779.03,84.2,0.28695,0.00027,12.1631]
[1777903230720,35.24,78782.85,84.2,0.28799,0.00027,12.18439]
[1777903231727,35.24,78786.55,84.2,0.2889,0.00027,12.19746]
[1777903231820,35.24,78786.55,84.2,0.2889,0.00027,12.19746]
[1777903231921,35.24,78790.35,84.2,0.28993,0.00027,12.21852]
[1777903233713,35.24,78790.01,84.2,0.28983,0.00027,12.21658]
[1777903234121,35.24,78789.77,84.2,0.28977,0.00027,12.21526]
[1777903235224,35.24,78784.33,84.2,0.28829,0.00027,12.1851]
[1777903236789,35.24,78780.5,84.2,0.28726,0.00027,12.16381]
[1777903236976,35.24,78780.5,84.2,0.28726,0.00027,12.16381]
[1777903237167,35.24,78780.5,84.2,0.28726,0.00027,12.16381]
[1777903237283,35.24,78780.5,84.2,0.28726,0.00027,12.16381]
[1777903237372,35.24,78785.65,84.2,0.28866,0.00027,12.19253]
[1777903237975,35.24,78785.65,84.2,0.28866,0.00027,12.19253]
[1777903237990,35.24,78785.65,84.2,0.28866,0.00027,12.19253]
[1777903238006,35.24,78785.65,84.2,0.28866,0.00027,12.19253]
[1777903238197,35.24,78785.65,84.2,0.28866,0.00027,12.19253]
[1777903238269,35.24,78794.34,84.2,0.29102,0.00027,12.24055]
[1777903239056,35.24,78794.34,84.2,0.29102,0.00027,12.24055]
[1777903239292,35.24,78794.34,84.2,0.29102,0.00027,12.24055]
[1777903239391,35.24,78812.86,84.2,0.29608,0.00027,12.34165]
[1777903241220,35.24,78815.26,84.2,0.29674,0.00027,12.35458]
[1777903242136,35.24,78812.99,84.2,0.29611,0.00027,12.34227]
[1777903242175,35.24,78812.99,84.2,0.29611,0.00027,12.34227]
[1777903242363,35.24,78811.13,84.2,0.2956,0.00027,12.33217]
[1777903243168,35.24,78811.13,84.2,0.2956,0.00027,12.33217]
[1777903244854,35.24,78807.99,84.2,0.29473,0.00027,12.31496]
[1777903247533,35.23,78807.89,84.2,0.29469,0.00027,12.31417]
[1777903247536,35.23,78807.89,84.2,0.29469,0.00027,12.31417]
[1777903248337,35.23,78807.89,84.2,0.29469,0.00027,12.31417]
[1777903248979,35.23,78806.22,84.2,0.29423,0.00027,12.30496]
[1777903249378,35.23,78806.22,84.2,0.29423,0.00027,12.30496]
[1777903249408,35.23,78792.63,84.2,0.29051,0.00027,12.23035]
[1777903250095,35.23,78785.39,84.2,0.28854,0.00027,12.19021]
[1777903251000,35.23,78785.39,84.2,0.28854,0.00027,12.19021]
[1777903252954,35.23,78783.26,84.2,0.28796,0.00027,12.17832]
[1777903253128,35.23,78783.26,84.2,0.28796,0.00027,12.17832]
[1777903253358,35.23,78783.0,84.2,0.28789,0.00027,12.17685]
[1777903254174,35.23,78783.0,84.2,0.28789,0.00027,12.17685]
[1777903254431,35.23,78783.0,84.2,0.28789,0.00027,12.17685]
[1777903254665,35.23,78781.23,84.2,0.28741,0.00027,12.1669]
[1777903254760,35.23,78781.23,84.2,0.28741,0.00027,12.1669]
[1777903255066,35.23,78781.23,84.2,0.28741,0.00027,12.1669]
[1777903255079,35.23,78776.29,84.2,0.28606,0.00027,12.1392]
[1777903256667,35.23,78772.95,84.2,0.28516,0.00027,12.12039]
[1777903257485,35.23,78772.25,84.2,0.28497,0.00027,12.11642]
[1777903258404,35.23,78772.25,84.2,0.28497,0.00027,12.11642]
[1777903258776,35.23,78772.0,84.2,0.2849,0.00027,12.11497]
[1777903261706,35.23,78774.62,84.2,0.2856,0.00027,12.12961]
[1777903266857,35.23,78778.02,84.2,0.28651,0.00027,12.14834]
[1777903267322,35.23,78778.02,84.2,0.28651,0.00027,12.14834]
[1777903267324,35.23,78778.02,84.2,0.28651,0.00027,12.14834]
[1777903270492,35.22,78776.88,84.2,0.28619,0.00027,12.14174]
[1777903275775,35.22,78777.47,84.2,0.28633,0.00027,12.14464]
[1777903276482,35.22,78777.47,84.2,0.28633,0.00027,12.14464]
[1777903278412,35.22,78780.57,84.2,0.28716,0.00027,12.16185]
[1777903282131,35.21,78781.5,84.2,0.28735,0.00027,12.16592]
[1777903283004,35.2,78781.85,84.2,0.2874,0.00027,12.16689]
[1777903283006,35.2,78781.85,84.2,0.2874,0.00027,12.16689]
[1777903283605,35.2,78785.86,84.2,0.28849,0.00027,12.18925]
[1777903283673,35.2,78785.86,84.2,0.28849,0.00027,12.18925]
[1777903284169,35.2,78785.86,84.2,0.28849,0.00027,12.18925]
[1777903284405,35.2,78785.86,84.2,0.28849,0.00027,12.18925]
[1777903284459,35.2,78780.93,84.2,0.28714,0.00027,12.16162]
[1777903285204,35.2,78780.93,84.2,0.28714,0.00027,12.16162]
[1777903286592,35.2,78780.85,84.2,0.28712,0.00027,12.16116]
[1777903286602,35.2,78780.85,84.2,0.28712,0.00027,12.16116]
[1777903286939,35.2,78780.85,84.2,0.28712,0.00027,12.16116]
[1777903287407,35.2,78780.85,84.2,0.28712,0.00027,12.16113]
[1777903287516,35.2,78780.85,84.2,0.28712,0.00027,12.16113]
[1777903287729,35.2,78780.85,84.2,0.28712,0.00027,12.16113]
[1777903288005,35.2,78786.29,84.2,0.2886,0.00027,12.19147]
[1777903290448,35.2,78788.44,84.2,0.28918,0.00027,12.20337]
[1777903290465,35.2,78788.44,84.2,0.28918,0.00027,12.20337]
[1777903291404,35.2,78786.21,84.2,0.28857,0.00027,12.19092]
[1777903291476,35.2,78786.21,84.2,0.28857,0.00027,12.19092]
[1777903291505,35.2,78785.38,84.2,0.28825,0.00027,12.1788]
[1777903292064,35.2,78785.38,84.2,0.28825,0.00027,12.1788]
[1777903292659,35.2,78784.7,84.2,0.28806,0.00027,12.17497]
[1777903292661,35.2,78784.7,84.2,0.28806,0.00027,12.17497]
[1777903293958,35.2,78784.57,84.2,0.28802,0.00027,12.17414]
[1777903294031,35.2,78784.57,84.2,0.28802,0.00027,12.17414]
[1777903294044,35.2,78787.72,84.2,0.28888,0.00027,12.19158]
[1777903295842,35.19,78791.39,84.2,0.28987,0.00027,12.2119]
[1777903296120,35.19,78798.64,84.2,0.29185,0.00027,12.25187]
[1777903296957,35.19,78798.64,84.2,0.29185,0.00027,12.25187]
[1777903296976,35.19,78798.64,84.2,0.29185,0.00027,12.25187]
[1777903297010,35.19,78798.64,84.2,0.29185,0.00027,12.25187]
[1777903297076,35.19,78798.64,84.2,0.29185,0.00027,12.25187]
[1777903297091,35.19,78798.64,84.2,0.29185,0.00027,12.25187]
[1777903297163,35.19,78798.64,84.2,0.29185,0.00027,12.25187]
[1777903297178,35.19,78798.64,84.2,0.29185,0.00027,12.25187]
[1777903297453,35.19,78795.04,84.2,0.29086,0.00027,12.23195]
[1777903298295,35.19,78795.04,84.2,0.29086,0.00027,12.23195]
[1777903298357,35.19,78781.48,84.2,0.28716,0.00027,12.15645]
[1777903303660,35.19,78780.33,84.2,0.28683,0.00027,12.14964]
[1777903304786,35.19,78779.49,84.2,0.2866,0.00027,12.14486]
[1777903306252,35.19,78779.67,84.2,0.28665,0.00027,12.1458]
[1777903306354,35.19,78779.67,84.2,0.28665,0.00027,12.1458]
[1777903307085,35.19,78778.33,84.2,0.28628,0.00027,12.13822]
[1777903309121,35.19,78775.99,84.2,0.28564,0.00027,12.12496]
[1777903314180,35.18,78771.91,84.2,0.28453,0.00027,12.10181]
[1777903315263,35.18,78773.18,84.2,0.28487,0.00027,12.10894]
[1777903318174,35.18,78775.26,84.2,0.28543,0.00027,12.12053]
[1777903318205,35.18,78775.26,84.2,0.28543,0.00027,12.12053]
[1777903318329,35.18,78775.26,84.2,0.28543,0.00027,12.12053]
[1777903318486,35.18,78767.96,84.2,0.28345,0.00027,12.07928]
[1777903318586,35.18,78767.96,84.2,0.28345,0.00027,12.07928]
[1777903318816,35.18,78767.96,84.2,0.28345,0.00027,12.07928]
[1777903318914,35.18,78767.96,84.2,0.28345,0.00027,12.07928]
[1777903319276,35.18,78767.96,84.2,0.28345,0.00027,12.07928]
[1777903319478,35.18,78753.97,84.2,0.27968,0.00027,11.99938]
[1777903319701,35.18,78753.97,84.2,0.27968,0.00027,11.99938]
[1777903320507,35.18,78748.63,84.2,0.27825,0.00027,11.9686]
[1777903321462,35.18,78748.63,84.2,0.27825,0.00027,11.9686]
[1777903321780,35.18,78746.91,84.2,0.27779,0.00027,11.95863]
[1777903322322,35.18,78741.62,84.2,0.27637,0.00027,11.92799]
[1777903323051,35.18,78741.62,84.2,0.27637,0.00027,11.92799]
[1777903323949,35.18,78739.96,84.2,0.27593,0.00027,11.91836]
[1777903327860,35.18,78737.8,84.2,0.27535,0.00027,11.90582]
[1777903330267,35.18,78739.8,84.2,0.27589,0.00027,11.91745]
[1777903334328,35.18,78746.07,84.2,0.27756,0.00027,11.95368]
[1777903334728,35.18,78746.07,84.2,0.27756,0.00027,11.95368]
[1777903334962,35.18,78746.07,84.2,0.27756,0.00027,11.95368]
[1777903334973,35.18,78746.07,84.2,0.27756,0.00027,11.95368]
[1777903335335,35.18,78750.99,84.2,0.27887,0.00027,11.98199]
[1777903336161,35.18,78750.99,84.2,0.27887,0.00027,11.98199]
[1777903336640,35.18,78755.01,84.2,0.27994,0.00027,12.005]
[1777903337349,35.18,78755.7,84.2,0.28013,0.00027,12.00887]
[1777903341198,35.18,78757.87,84.2,0.28069,0.00027,12.02101]
[1777903341232,35.18,78757.87,84.2,0.28069,0.00027,12.02101]
[1777903341244,35.18,78757.87,84.2,0.28069,0.00027,12.02101]
[1777903341377,35.17,78757.61,84.2,0.28062,0.00027,12.01943]
[1777903341635,35.17,78757.61,84.2,0.28062,0.00027,12.01943]
[1777903342384,35.17,78756.62,84.2,0.28035,0.00027,12.01368]
[1777903343144,35.17,78756.62,84.2,0.28035,0.00027,12.01368]
[1777903343168,35.17,78756.62,84.2,0.28035,0.00027,12.01368]
[1777903343513,35.17,78756.62,84.2,0.28035,0.00027,12.01368]
[1777903343391,35.17,78748.79,84.2,0.27825,0.00027,11.96862]
[1777903343913,35.17,78748.79,84.2,0.27825,0.00027,11.96862]
[1777903344398,35.17,78742.86,84.2,0.27662,0.00027,11.93348]
[1777903344676,35.17,78742.86,84.2,0.27662,0.00027,11.93348]
[1777903344998,35.17,78742.86,84.2,0.27662,0.00027,11.93348]
[1777903345163,35.17,78742.86,84.2,0.27662,0.00027,11.93348]
[1777903345405,35.17,78738.03,84.2,0.27533,0.00027,11.90538]
[1777903350440,35.17,78737.26,84.2,0.27513,0.00027,11.90102]
[1777903350837,35.17,78737.26,84.2,0.27513,0.00027,11.90102]
[1777903356483,35.17,78735.47,84.2,0.27457,0.00027,11.88314]
[1777903356826,35.17,78735.47,84.2,0.27457,0.00027,11.88314]
[1777903359364,35.17,78735.68,84.2,0.27462,0.00027,11.88441]
[1777903359504,35.17,78730.75,84.2,0.27331,0.00027,11.85563]
[1777903359588,35.17,78730.75,84.2,0.27331,0.00027,11.85563]
[1777903360357,35.17,78730.75,84.2,0.27331,0.00027,11.85563]
[1777903360437,35.17,78730.75,84.2,0.27331,0.00027,11.85563]
[1777903360561,35.17,78725.08,84.2,0.27181,0.00026,11.82225]
[1777903360784,35.17,78725.08,84.2,0.27181,0.00026,11.82225]
[1777903360948,35.17,78725.08,84.2,0.27181,0.00026,11.82225]
[1777903361147,35.17,78725.08,84.2,0.27181,0.00026,11.82225]
[1777903361305,35.17,78725.08,84.2,0.27181,0.00026,11.82225]
[1777903361414,35.17,78725.08,84.2,0.27181,0.00026,11.82225]
[1777903361581,35.17,78725.08,84.2,0.27181,0.00026,11.82225]
[1777903361518,35.17,78714.77,84.2,0.26908,0.00026,11.7613]
[1777903361810,35.17,78714.77,84.2,0.26908,0.00026,11.7613]
[1777903362525,35.17,78710.52,84.2,0.26795,0.00026,11.73594]
[1777903364044,35.16,78708.25,84.2,0.26735,0.00026,11.72234]
[1777903364262,35.16,78708.25,84.2,0.26735,0.00026,11.72234]
[1777903364429,35.16,78708.25,84.2,0.26735,0.00026,11.72234]
[1777903364521,35.16,78708.25,84.2,0.26735,0.00026,11.72234]
[1777903364593,35.16,78702.78,84.2,0.26592,0.00026,11.6896]
[1777903364631,35.16,78702.78,84.2,0.26592,0.00026,11.6896]
[1777903364671,35.16,78702.78,84.2,0.26592,0.00026,11.6896]
[1777903364738,35.16,78702.78,84.2,0.26592,0.00026,11.6896]
[1777903365139,35.16,78702.78,84.2,0.26592,0.00026,11.6896]
[1777903365546,35.16,78695.92,84.2,0.26412,0.00026,11.64832]
[1777903365813,35.16,78695.92,84.2,0.26412,0.00026,11.64832]
[1777903365910,35.16,78695.92,84.2,0.26412,0.00026,11.64832]
[1777903366611,35.16,78699.61,84.2,0.26508,0.00026,11.67038]
[1777903367559,35.16,78703.58,84.2,0.26611,0.00026,11.69413]
[1777903368601,35.16,78704.27,84.2,0.26629,0.00026,11.6982]
[1777903369099,35.16,78704.27,84.2,0.26629,0.00026,11.6982]
[1777903370050,35.16,78703.45,84.4,0.26607,0.00026,11.69323]
[1777903370052,35.16,78703.45,84.4,0.26607,0.00026,11.69323]
[1777903370058,35.16,78703.45,84.4,0.26607,0.00026,11.69323]
[1777903370104,35.16,78703.45,84.4,0.26607,0.00026,11.69323]
[1777903370581,35.16,78703.06,84.4,0.26597,0.00026,11.69084]
[1777903371423,35.16,78703.06,84.4,0.26597,0.00026,11.69084]
[1777903372562,35.16,78704.31,84.4,0.2663,0.00026,11.69845]
[1777903374626,35.16,78708.32,84.4,0.26737,0.00026,11.72261]
[1777903376448,35.16,78710.43,84.4,0.26793,0.00026,11.73527]
[1777903377406,35.17,78708.42,84.4,0.26741,0.00026,11.72349]
[1777903377880,35.17,78707.62,84.4,0.2672,0.00026,11.71883]
[1777903379355,35.17,78708.15,84.4,0.26734,0.00026,11.72198]
[1777903379515,35.17,78708.98,84.4,0.26756,0.00026,11.72703]
[1777903379627,35.17,78708.98,84.4,0.26756,0.00026,11.72703]
[1777903379996,35.17,78708.98,84.4,0.26756,0.00026,11.72703]
[1777903380025,35.17,78708.98,84.4,0.26756,0.00026,11.72703]
[1777903380569,35.17,78708.98,84.4,0.26756,0.00026,11.72703]
[1777903380585,35.17,78708.98,84.4,0.26756,0.00026,11.72703]
[1777903380995,35.17,78712.9,84.4,0.2686,0.00026,11.75043]
[1777903381014,35.17,78712.9,84.4,0.2686,0.00026,11.75043]
[1777903381440,35.17,78712.9,84.4,0.2686,0.00026,11.75043]
[1777903381461,35.17,78712.9,84.4,0.2686,0.00026,11.75043]
[1777903381541,35.18,78718.5,84.4,0.27013,0.00026,11.78496]
[1777903381881,35.18,78718.5,84.4,0.27013,0.00026,11.78496]
[1777903382054,35.18,78718.5,84.4,0.27013,0.00026,11.78496]
[1777903382072,35.18,78718.5,84.4,0.27013,0.00026,11.78496]
[1777903382749,35.19,78717.51,84.4,0.26993,0.00026,11.78035]
[1777903382769,35.19,78717.51,84.4,0.26993,0.00026,11.78035]
[1777903383537,35.19,78717.51,84.4,0.26993,0.00026,11.78035]
[1777903383556,35.19,78717.51,84.4,0.26993,0.00026,11.78035]
[1777903383742,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903383790,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903383807,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903383811,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903383832,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903383861,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903383879,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903383897,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903383932,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903383942,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903383959,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384015,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384026,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384043,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384060,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384078,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384096,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384118,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384137,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384302,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384321,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384338,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384356,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384365,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384465,35.19,78713.58,84.4,0.2689,0.00026,11.75724]
[1777903384558,35.19,78708.37,84.4,0.26753,0.00026,11.7263]
[1777903385324,35.19,78708.37,84.4,0.26753,0.00026,11.7263]
[1777903385390,35.19,78696.04,84.4,0.26431,0.00026,11.65267]
[1777903386416,35.19,78696.04,84.4,0.26431,0.00026,11.65267]
[1777903386421,35.19,78696.04,84.4,0.26431,0.00026,11.65267]
[1777903386710,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903386727,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903386745,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903386762,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903386779,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903386797,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903386815,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903386834,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903386870,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903386888,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903386976,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903386994,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387011,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387048,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387065,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387075,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387092,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387220,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387236,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387253,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387272,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387289,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387308,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387325,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387341,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387360,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387378,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387395,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387414,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387431,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387448,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387484,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387502,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387521,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387537,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387602,35.19,78693.7,84.4,0.2637,0.00026,11.6387]
[1777903387622,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903387686,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903387706,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903387820,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903387836,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903387870,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903387885,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903387949,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903387967,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903387985,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388015,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388033,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388051,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388132,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388146,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388189,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388207,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388224,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388243,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388261,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388279,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388297,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388314,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388331,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388349,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388368,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388385,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388403,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388421,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388438,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388457,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388474,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388493,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388511,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388528,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388546,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388565,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388583,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388602,35.19,78696.25,84.4,0.26437,0.00026,11.65413]
[1777903388623,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388636,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388653,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388672,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388690,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388708,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388726,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388745,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388762,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388781,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388799,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388817,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388835,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388852,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388869,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388888,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388906,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388924,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388941,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388958,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388977,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903388995,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389012,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389031,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389049,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389066,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389083,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389100,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389119,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389137,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389155,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389172,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389189,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389206,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389225,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389243,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389261,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389278,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389295,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389312,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389334,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389352,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389371,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389387,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389404,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389422,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389441,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389459,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389476,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389494,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389510,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389528,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389548,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389566,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389584,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389601,35.2,78702.57,84.4,0.26609,0.00026,11.69352]
[1777903389619,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389637,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389655,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389674,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389692,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389709,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389726,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389743,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389762,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389779,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389797,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389815,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389832,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389849,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389858,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389906,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389924,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389942,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389959,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389976,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903389994,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390013,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390030,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390091,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390109,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390139,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390156,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390235,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390256,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390297,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390316,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390334,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390364,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390381,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390512,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390534,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390551,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390578,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390594,35.2,78704.87,84.4,0.2667,0.00026,11.70729]
[1777903390671,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903390689,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903390707,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903390755,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903390775,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903390799,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903390816,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903390833,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903390957,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903390976,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391052,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391069,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391087,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391105,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391134,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391150,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391201,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391219,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391238,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391255,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391273,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391291,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391309,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391327,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391345,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391362,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391380,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391399,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391417,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391434,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391452,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391469,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391486,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391504,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391526,35.21,78706.6,84.4,0.26721,0.00026,11.71881]
[1777903391553,35.22,78707.15,84.4,0.2674,0.00026,11.72323]
[1777903392739,35.22,78701.95,84.4,0.26604,0.00026,11.69227]
[1777903393928,35.22,78701.95,84.4,0.26604,0.00026,11.69227]
[1777903394223,35.22,78701.95,84.4,0.26604,0.00026,11.69227]
[1777903394301,35.22,78701.95,84.4,0.26604,0.00026,11.69227]
[1777903394442,35.22,78699.76,84.4,0.26548,0.00026,11.6794]
[1777903394632,35.22,78699.76,84.4,0.26548,0.00026,11.6794]
[1777903394650,35.22,78699.76,84.4,0.26548,0.00026,11.6794]
[1777903395413,35.22,78706.92,84.4,0.26736,0.00026,11.72228]
[1777903395740,35.22,78706.92,84.4,0.26736,0.00026,11.72228]
[1777903395759,35.22,78706.92,84.4,0.26736,0.00026,11.72228]
[1777903395901,35.22,78706.92,84.4,0.26736,0.00026,11.72228]
[1777903395938,35.22,78706.92,84.6,0.26736,0.00026,11.72228]
[1777903396192,35.22,78706.92,84.6,0.26736,0.00026,11.72228]
[1777903396208,35.22,78706.92,84.6,0.26736,0.00026,11.72228]
[1777903396323,35.22,78706.92,84.6,0.26736,0.00026,11.72228]
[1777903396342,35.22,78706.92,84.6,0.26736,0.00026,11.72228]
[1777903396367,35.22,78706.92,84.6,0.26736,0.00026,11.72228]
[1777903396582,35.23,78707.89,84.6,0.26762,0.00026,11.72821]
[1777903396782,35.23,78707.89,84.6,0.26762,0.00026,11.72821]
[1777903397578,35.23,78696.61,84.6,0.26468,0.00026,11.66104]
[1777903397678,35.23,78696.61,84.6,0.26468,0.00026,11.66104]
[1777903397795,35.23,78696.61,84.6,0.26468,0.00026,11.66104]
[1777903398364,35.23,78696.61,84.6,0.26468,0.00026,11.66104]
[1777903398371,35.23,78696.61,84.6,0.26468,0.00026,11.66104]
[1777903398559,35.23,78690.82,84.6,0.26317,0.00026,11.62636]
[1777903399579,35.23,78685.27,84.6,0.26174,0.00026,11.59306]
[1777903399775,35.23,78685.27,84.6,0.26174,0.00026,11.59306]
[1777903401876,35.23,78684.02,84.6,0.26143,0.00026,11.58577]
[1777903401999,35.23,78684.02,84.6,0.26143,0.00026,11.58577]
[1777903402295,35.23,78684.02,84.6,0.26143,0.00026,11.58577]
[1777903402618,35.23,78681.38,84.6,0.26075,0.00026,11.56989]
[1777903402823,35.23,78681.38,84.6,0.26075,0.00026,11.56989]
[1777903402846,35.23,78681.38,84.6,0.26075,0.00026,11.56989]
[1777903402865,35.23,78681.38,84.6,0.26075,0.00026,11.56989]
[1777903402884,35.23,78681.38,84.6,0.26075,0.00026,11.56989]
[1777903402902,35.23,78681.38,84.6,0.26075,0.00026,11.56989]
[1777903402943,35.23,78681.38,84.6,0.26075,0.00026,11.56989]
[1777903403006,35.23,78681.38,84.6,0.26075,0.00026,11.56989]
[1777903403585,35.23,78657.04,84.6,0.25449,0.00026,11.42133]
[1777903407433,35.24,78650.29,84.6,0.25279,0.00025,11.3803]
[1777903409250,35.24,78645.81,84.6,0.25167,0.00025,11.35296]
[1777903413946,35.24,78655.59,84.6,0.25409,0.00026,11.40651]
[1777903416062,35.25,78657.49,84.6,0.25459,0.00026,11.41834]
[1777903421943,35.25,78656.26,84.6,0.25431,0.00026,11.41161]
[1777903423246,35.25,78656.26,84.6,0.25431,0.00026,11.41161]
[1777903423398,35.25,78656.26,84.6,0.25431,0.00026,11.41161]
[1777903423520,35.25,78656.26,84.6,0.25431,0.00026,11.41161]
[1777903423563,35.25,78655.66,84.6,0.25416,0.00026,11.40816]
[1777903424219,35.25,78655.66,84.6,0.25416,0.00026,11.40816]
[1777903424637,35.26,78641.43,84.6,0.25062,0.00025,11.32186]
[1777903426503,35.27,78635.18,84.6,0.24904,0.00025,11.28317]
[1777903429816,35.27,78635.1,84.6,0.24903,0.00025,11.28289]
[1777903430056,35.27,78635.1,84.6,0.24903,0.00025,11.28289]
[1777903430615,35.28,78626.43,84.6,0.2469,0.00025,11.23006]
[1777903431630,35.28,78618.68,84.6,0.24498,0.00025,11.18207]
[1777903432209,35.28,78618.68,84.6,0.24498,0.00025,11.18207]
[1777903432273,35.28,78618.68,84.6,0.24498,0.00025,11.18207]
[1777903434084,35.29,78617.36,84.6,0.24468,0.00025,11.17443]
[1777903436256,35.29,78616.01,84.6,0.24438,0.00025,11.16685]
[1777903436561,35.29,78616.01,84.6,0.24438,0.00025,11.16685]
[1777903436717,35.3,78616.12,84.6,0.24444,0.00025,11.16837]
[1777903438841,35.3,78610.11,84.6,0.24294,0.00025,11.13053]
[1777903440870,35.31,78613.36,84.6,0.24381,0.00025,11.15236]
[1777903441062,35.31,78613.36,84.6,0.24381,0.00025,11.15236]
[1777903441119,35.31,78613.36,84.6,0.24381,0.00025,11.15236]
[1777903441225,35.31,78613.36,84.6,0.24381,0.00025,11.15236]
[1777903441542,35.31,78613.36,84.6,0.24381,0.00025,11.15236]
[1777903441627,35.31,78618.62,84.6,0.24516,0.00025,11.18648]
[1777903441884,35.31,78618.62,84.6,0.24516,0.00025,11.18648]
[1777903442145,35.31,78618.62,84.6,0.24516,0.00025,11.18648]
[1777903442348,35.31,78618.62,84.6,0.24516,0.00025,11.18648]
[1777903442435,35.31,78618.62,84.6,0.24516,0.00025,11.18648]
[1777903442510,35.31,78618.62,84.6,0.24516,0.00025,11.18648]
[1777903442677,35.31,78618.62,84.6,0.24516,0.00025,11.18648]
[1777903442594,35.31,78628.91,84.6,0.24773,0.00025,11.25052]
[1777903442962,35.31,78628.91,84.6,0.24773,0.00025,11.25052]
[1777903443003,35.31,78628.91,84.6,0.24773,0.00025,11.25052]
[1777903443404,35.31,78634.34,84.6,0.24909,0.00025,11.28428]
[1777903444525,35.31,78629.4,84.6,0.24784,0.00025,11.25332]
[1777903445248,35.31,78629.4,84.6,0.24784,0.00025,11.25332]
[1777903446080,35.31,78626.64,84.6,0.24714,0.00025,11.23595]
[1777903446542,35.31,78626.64,84.6,0.24714,0.00025,11.23595]
[1777903447312,35.31,78624.27,84.6,0.24654,0.00025,11.22101]
[1777903448093,35.31,78622.68,84.6,0.24614,0.00025,11.21096]
[1777903448101,35.31,78622.68,84.6,0.24614,0.00025,11.21096]
[1777903448362,35.31,78622.68,84.6,0.24614,0.00025,11.21096]
[1777903448555,35.31,78622.68,84.6,0.24614,0.00025,11.21096]
[1777903448558,35.31,78622.68,84.6,0.24614,0.00025,11.21096]
[1777903448611,35.31,78622.68,84.6,0.24614,0.00025,11.21096]
[1777903448782,35.3,78623.09,84.6,0.24624,0.00025,11.21346]
[1777903449003,35.3,78623.09,84.6,0.24624,0.00025,11.21346]
[1777903449070,35.3,78623.09,84.6,0.24624,0.00025,11.21346]
[1777903449568,35.3,78611.09,84.6,0.24323,0.00025,11.13788]
[1777903450664,35.3,78603.93,84.6,0.24145,0.00025,11.09258]
[1777903451351,35.3,78603.93,84.6,0.24145,0.00025,11.09258]
[1777903451371,35.3,78603.93,84.6,0.24145,0.00025,11.09258]
[1777903452165,35.31,78612.74,84.6,0.24367,0.00025,11.14883]
[1777903452735,35.31,78612.74,84.6,0.24367,0.00025,11.14883]
[1777903452806,35.31,78612.74,84.6,0.24367,0.00025,11.14883]
[1777903452957,35.31,78612.74,84.6,0.24367,0.00025,11.14883]
[1777903453587,35.32,78625.7,84.6,0.24697,0.00025,11.23168]
[1777903453774,35.32,78625.7,84.6,0.24697,0.00025,11.23168]
[1777903454543,35.32,78625.7,84.6,0.24697,0.00025,11.23168]
[1777903455288,35.32,78629.39,84.6,0.2479,0.00025,11.25467]
[1777903455623,35.32,78629.39,84.6,0.2479,0.00025,11.25467]
[1777903455666,35.32,78628.74,84.6,0.24773,0.00025,11.25061]
[1777903456263,35.32,78628.74,84.6,0.24773,0.00025,11.25061]
[1777903456629,35.32,78628.74,84.6,0.24773,0.00025,11.25061]
[1777903458784,35.32,78632.9,84.6,0.24878,0.00025,11.27652]
[1777903458814,35.32,78632.9,84.6,0.24878,0.00025,11.27652]
[1777903459215,35.32,78634.91,84.6,0.24929,0.00025,11.28907]
[1777903459908,35.32,78634.91,84.6,0.24929,0.00025,11.28907]
[1777903462490,35.32,78638.85,84.6,0.25029,0.00025,11.31368]
[1777903462874,35.32,78639.74,84.6,0.25052,0.00025,11.31928]
[1777903462884,35.32,78639.74,84.6,0.25052,0.00025,11.31928]
[1777903463659,35.32,78639.74,84.6,0.25052,0.00025,11.31928]
[1777903464729,35.32,78634.1,84.6,0.24909,0.00025,11.28427]
[1777903464859,35.32,78634.1,84.6,0.24909,0.00025,11.28427]
[1777903464908,35.32,78634.1,84.6,0.24909,0.00025,11.28427]
[1777903465397,35.32,78634.1,84.6,0.24909,0.00025,11.28427]
[1777903465540,35.32,78634.1,84.6,0.24909,0.00025,11.28427]
[1777903465656,35.32,78632.77,84.6,0.24876,0.00025,11.27605]
[1777903466494,35.32,78632.77,84.6,0.24876,0.00025,11.27605]
[1777903466533,35.32,78632.77,84.6,0.24876,0.00025,11.27605]
[1777903466562,35.32,78632.77,84.6,0.24876,0.00025,11.27605]
[1777903466581,35.32,78628.58,84.6,0.24771,0.00025,11.24992]
[1777903467342,35.32,78628.58,84.6,0.24771,0.00025,11.24992]
[1777903467607,35.32,78621.56,84.6,0.24594,0.00025,11.20586]
[1777903468013,35.32,78621.56,84.6,0.24594,0.00025,11.20586]
[1777903469206,35.32,78619.62,84.6,0.24545,0.00025,11.19361]
[1777903469223,35.32,78619.62,84.6,0.24545,0.00025,11.19361]
[1777903470375,35.32,78617.95,84.6,0.24503,0.00025,11.18307]
[1777903471474,35.31,78617.83,84.6,0.24498,0.00025,11.1819]
[1777903474480,35.31,78615.54,84.6,0.24431,0.00025,11.1598]
[1777903474575,35.31,78615.47,84.6,0.24428,0.00025,11.15921]
[1777903474757,35.31,78615.47,84.6,0.24428,0.00025,11.15921]
[1777903475327,35.31,78622.18,84.6,0.24597,0.00025,11.20145]
[1777903476990,35.31,78624.71,84.6,0.2466,0.00025,11.21731]
[1777903477337,35.31,78624.71,84.6,0.2466,0.00025,11.21731]
[1777903477341,35.31,78622.19,84.6,0.24597,0.00025,11.20149]
[1777903478571,35.31,78622.19,84.6,0.24597,0.00025,11.20149]
[1777903480245,35.31,78620.35,84.6,0.2455,0.00025,11.18985]
[1777903480287,35.31,78620.35,84.6,0.2455,0.00025,11.18985]
[1777903480346,35.31,78620.35,84.6,0.2455,0.00025,11.18985]
[1777903480357,35.31,78620.35,84.6,0.2455,0.00025,11.18985]
[1777903480490,35.31,78620.35,84.6,0.2455,0.00025,11.18985]
[1777903480513,35.31,78624.31,84.6,0.24649,0.00025,11.21465]
[1777903480981,35.31,78624.31,84.6,0.24649,0.00025,11.21465]
[1777903481628,35.31,78635.04,84.6,0.2492,0.00025,11.2818]
[1777903482423,35.31,78635.04,84.6,0.2492,0.00025,11.2818]
[1777903482426,35.31,78640.52,84.6,0.25059,0.00025,11.31592]
[1777903483143,35.31,78640.52,84.6,0.25059,0.00025,11.31592]
[1777903483383,35.31,78640.52,84.6,0.25059,0.00025,11.31592]
[1777903483389,35.31,78640.52,84.6,0.25059,0.00025,11.31592]
[1777903483666,35.31,78635.34,84.6,0.24928,0.00025,11.28376]
[1777903484476,35.31,78630.58,84.6,0.24808,0.00025,11.25416]
[1777903485074,35.31,78630.58,84.6,0.24808,0.00025,11.25416]
[1777903485697,35.31,78630.58,84.6,0.24808,0.00025,11.25416]
[1777903485397,35.31,78626.56,84.6,0.24707,0.00025,11.22903]
[1777903485886,35.31,78626.56,84.6,0.24707,0.00025,11.22903]
[1777903485902,35.31,78626.56,84.6,0.24707,0.00025,11.22903]
[1777903486543,35.31,78626.56,84.6,0.24707,0.00025,11.22903]
[1777903486558,35.31,78621.26,84.6,0.24574,0.00025,11.19573]
[1777903487821,35.31,78617.86,84.6,0.24488,0.00025,11.17431]
[1777903488901,35.31,78617.25,84.6,0.24473,0.00025,11.17044]
[1777903489040,35.31,78617.25,84.6,0.24473,0.00025,11.17044]
[1777903489223,35.31,78617.25,84.6,0.24473,0.00025,11.17044]
[1777903489564,35.31,78617.25,84.6,0.24473,0.00025,11.17044]
[1777903490345,35.31,78615.59,84.6,0.24431,0.00025,11.15996]
[1777903491159,35.31,78615.27,84.6,0.24423,0.00025,11.15793]
[1777903492262,35.31,78611.84,84.6,0.24338,0.00025,11.13629]
[1777903492350,35.31,78611.84,84.6,0.24338,0.00025,11.13629]
[1777903492905,35.31,78607.47,84.6,0.24229,0.00025,11.10879]
[1777903493001,35.31,78607.47,84.6,0.24229,0.00025,11.10879]
[1777903493380,35.31,78607.47,84.6,0.24229,0.00025,11.10879]
[1777903493584,35.32,78599.74,84.6,0.24038,0.00025,11.05994]
[1777903493954,35.32,78599.74,84.6,0.24038,0.00025,11.05994]
[1777903494415,35.32,78599.74,84.6,0.24038,0.00025,11.05994]
[1777903497020,35.31,78596.31,84.6,0.23948,0.00025,11.03703]
[1777903497502,35.31,78596.31,84.6,0.23948,0.00025,11.03703]
[1777903501000,35.31,78599.55,84.6,0.24029,0.00025,11.05768]
[1777903501214,35.31,78599.55,84.6,0.24029,0.00025,11.05768]
[1777903501659,35.31,78599.55,84.6,0.24029,0.00025,11.05768]
[1777903502633,35.31,78595.23,84.6,0.23922,0.00025,11.03018]
[1777903502649,35.31,78596.35,84.6,0.2395,0.00025,11.03752]
[1777903503523,35.31,78601.32,84.6,0.24076,0.00025,11.06965]
[1777903505742,35.31,78602.51,84.6,0.24105,0.00025,11.07722]
[1777903505631,35.31,78609.46,84.6,0.24279,0.00025,11.12134]
[1777903505854,35.31,78609.46,84.6,0.24279,0.00025,11.12134]
[1777903506544,35.31,78614.43,84.6,0.24403,0.00025,11.15274]
[1777903508374,35.31,78614.29,84.6,0.24399,0.00025,11.15186]
[1777903508536,35.31,78614.29,84.6,0.24399,0.00025,11.15186]
[1777903508743,35.31,78614.29,84.6,0.24399,0.00025,11.15186]
[1777903509021,35.31,78615.05,84.6,0.24418,0.00025,11.15665]
[1777903512641,35.31,78618.17,84.6,0.24496,0.00025,11.17625]
[1777903513386,35.31,78618.7,84.6,0.24509,0.00025,11.17956]
[1777903514034,35.31,78618.68,84.6,0.24509,0.00025,11.17942]
[1777903514553,35.31,78618.68,84.6,0.24509,0.00025,11.17942]
[1777903516175,35.31,78615.85,84.6,0.24438,0.00025,11.16157]
[1777903516573,35.31,78615.85,84.6,0.24438,0.00025,11.16157]
[1777903517918,35.31,78612.34,84.6,0.2435,0.00025,11.13946]
[1777903520033,35.31,78613.03,84.6,0.24368,0.00025,11.14386]
[1777903520642,35.31,78608.03,84.6,0.24243,0.00025,11.1123]
[1777903521649,35.31,78603.01,84.6,0.24118,0.00025,11.08056]
[1777903522261,35.31,78603.01,84.6,0.24118,0.00025,11.08056]
[1777903522262,35.31,78603.01,84.6,0.24118,0.00025,11.08056]
[1777903522408,35.31,78603.01,84.6,0.24118,0.00025,11.08056]
[1777903522656,35.31,78599.66,84.6,0.24036,0.00025,11.05938]
[1777903523013,35.31,78599.66,84.6,0.24036,0.00025,11.05938]
[1777903523811,35.31,78599.69,84.6,0.24036,0.00025,11.05951]
[1777903523820,35.31,78599.69,84.6,0.24036,0.00025,11.05951]
[1777903524670,35.32,78600.7,84.6,0.24065,0.00025,11.06696]
[1777903525647,35.32,78600.7,84.6,0.24065,0.00025,11.06696]
[1777903525857,35.32,78602.71,84.6,0.24115,0.00025,11.07981]
[1777903529223,35.33,78598.61,84.6,0.24018,0.00025,11.05483]
[1777903529705,35.33,78598.58,84.6,0.24018,0.00025,11.05474]
[1777903531071,35.33,78598.29,84.6,0.2401,0.00025,11.0529]
[1777903532324,35.33,78598.48,84.6,0.24005,0.00025,11.04634]
[1777903533076,35.33,78597.85,84.6,0.23989,0.00025,11.04235]
[1777903533733,35.33,78598.67,84.6,0.2401,0.00025,11.04768]
[1777903534350,35.33,78598.67,84.6,0.2401,0.00025,11.04768]
[1777903534740,35.33,78600.94,84.6,0.24067,0.00025,11.06221]
[1777903535747,35.33,78608.64,84.6,0.24258,0.00025,11.11096]
[1777903536049,35.33,78608.64,84.6,0.24258,0.00025,11.11096]
[1777903536054,35.33,78608.64,84.6,0.24258,0.00025,11.11096]
[1777903536059,35.33,78608.64,84.6,0.24258,0.00025,11.11096]
[1777903536754,35.33,78611.53,84.6,0.2433,0.00025,11.12926]
[1777903538255,35.33,78614.42,84.6,0.24403,0.00025,11.14752]
[1777903539292,35.33,78616.91,84.6,0.24465,0.00025,11.1632]
[1777903539610,35.33,78616.91,84.6,0.24465,0.00025,11.1632]
[1777903539639,35.33,78616.91,84.6,0.24465,0.00025,11.1632]
[1777903539685,35.33,78616.91,84.6,0.24465,0.00025,11.1632]
[1777903539778,35.33,78629.48,84.6,0.2478,0.00025,11.24197]
[1777903539856,35.33,78629.48,84.6,0.2478,0.00025,11.24197]
[1777903540070,35.33,78629.48,84.6,0.2478,0.00025,11.24197]
[1777903540173,35.33,78629.48,84.6,0.2478,0.00025,11.24197]
[1777903540253,35.33,78629.48,84.6,0.2478,0.00025,11.24197]
[1777903540255,35.33,78629.48,84.6,0.2478,0.00025,11.24197]
[1777903540544,35.33,78629.48,84.6,0.2478,0.00025,11.24197]
[1777903540607,35.33,78629.48,84.6,0.2478,0.00025,11.24197]
[1777903540650,35.33,78629.48,84.6,0.2478,0.00025,11.24197]
[1777903541534,35.33,78629.48,84.6,0.24781,0.00025,11.24199]
[1777903541678,35.33,78636.31,84.6,0.24952,0.00025,11.28442]
[1777903542892,35.33,78628.2,84.6,0.24747,0.00025,11.23377]
[1777903545324,35.33,78627.15,84.6,0.2472,0.00025,11.22707]
[1777903545907,35.33,78626.17,84.6,0.24695,0.00025,11.22087]
[1777903545957,35.33,78626.17,84.6,0.24695,0.00025,11.22087]
[1777903546058,35.33,78626.17,84.6,0.24695,0.00025,11.22087]
[1777903546065,35.33,78626.17,84.6,0.24695,0.00025,11.22087]
[1777903546378,35.33,78626.17,84.6,0.24695,0.00025,11.22087]
[1777903547064,35.33,78625.44,84.6,0.24676,0.00025,11.21613]
[1777903547560,35.33,78625.44,84.6,0.24676,0.00025,11.21613]
[1777903548206,35.33,78624.16,84.6,0.24644,0.00025,11.20796]
[1777903548387,35.33,78623.52,84.6,0.24627,0.00025,11.2039]
[1777903548894,35.33,78623.52,84.6,0.24627,0.00025,11.2039]
[1777903551211,35.32,78623.73,84.6,0.24632,0.00025,11.20506]
[1777903551225,35.32,78623.73,84.6,0.24632,0.00025,11.20506]
[1777903551448,35.32,78623.73,84.6,0.24632,0.00025,11.20506]
[1777903551915,35.32,78621.37,84.6,0.24571,0.00025,11.18996]
[1777903552138,35.32,78621.37,84.6,0.24571,0.00025,11.18996]
[1777903552153,35.32,78621.37,84.6,0.24571,0.00025,11.18996]
[1777903552604,35.32,78621.37,84.6,0.24571,0.00025,11.18996]
[1777903552606,35.32,78621.37,84.6,0.24571,0.00025,11.18996]
[1777903552704,35.32,78616.33,84.6,0.24445,0.00025,11.15817]
[1777903553425,35.32,78616.33,84.6,0.24445,0.00025,11.15817]
[1777903555074,35.32,78612.86,84.6,0.24358,0.00025,11.13632]
[1777903556490,35.32,78614.89,84.6,0.24409,0.00025,11.14911]
[1777903558611,35.32,78618.79,84.6,0.24506,0.00025,11.17366]
[1777903561415,35.32,78623.45,84.6,0.24623,0.00025,11.20283]
[1777903561428,35.32,78623.45,84.6,0.24623,0.00025,11.20283]
[1777903561819,35.32,78623.22,84.6,0.24617,0.00025,11.20135]
[1777903562210,35.32,78623.22,84.6,0.24617,0.00025,11.20135]
[1777903562589,35.32,78620.85,84.6,0.24557,0.00025,11.18644]
[1777903563427,35.32,78615.54,84.6,0.24424,0.00025,11.15296]
[1777903565915,35.32,78611.95,84.6,0.24334,0.00025,11.13026]
[1777903566142,35.32,78611.95,84.6,0.24334,0.00025,11.13026]
[1777903566170,35.32,78611.95,84.6,0.24334,0.00025,11.13026]
[1777903566184,35.32,78611.95,84.6,0.24334,0.00025,11.13026]
[1777903567832,35.32,78612.08,84.6,0.24337,0.00025,11.13094]
[1777903569084,35.32,78611.6,84.6,0.24324,0.00025,11.12784]
[1777903569085,35.32,78611.6,84.6,0.24324,0.00025,11.12784]
[1777903569177,35.32,78610.42,84.6,0.24295,0.00025,11.12033]
[1777903571839,35.32,78607.04,84.6,0.2421,0.00025,11.09876]
[1777903572027,35.32,78607.46,84.6,0.2422,0.00025,11.10133]
[1777903573204,35.32,78607.46,84.6,0.2422,0.00025,11.10133]
[1777903573282,35.32,78607.46,84.6,0.2422,0.00025,11.10133]
[1777903573328,35.32,78607.46,84.6,0.2422,0.00025,11.10133]
[1777903573428,35.32,78607.46,84.6,0.2422,0.00025,11.10133]
[1777903573528,35.32,78607.52,84.6,0.24221,0.00025,11.10156]
[1777903574102,35.32,78612.75,84.6,0.24351,0.00025,11.13461]
[1777903575425,35.32,78612.75,84.6,0.24351,0.00025,11.13461]
[1777903575428,35.32,78612.75,84.6,0.24351,0.00025,11.13461]
[1777903575526,35.32,78614.8,84.6,0.24403,0.00025,11.14761]
[1777903576809,35.32,78614.8,84.6,0.24403,0.00025,11.14761]
[1777903576813,35.32,78614.8,84.6,0.24403,0.00025,11.14761]
[1777903576817,35.32,78614.8,84.6,0.24403,0.00025,11.14761]
[1777903576848,35.32,78611.88,84.6,0.2433,0.00025,11.1292]
[1777903576964,35.32,78611.88,84.6,0.2433,0.00025,11.1292]
[1777903577047,35.32,78611.88,84.6,0.2433,0.00025,11.1292]
[1777903577079,35.32,78611.88,84.6,0.2433,0.00025,11.1292]
[1777903577136,35.32,78611.88,84.6,0.2433,0.00025,11.1292]
[1777903577203,35.32,78611.88,84.6,0.2433,0.00025,11.1292]
[1777903577659,35.31,78601.33,84.6,0.24067,0.00025,11.06226]
[1777903578283,35.31,78590.83,84.6,0.23807,0.00025,10.9954]
[1777903580339,35.31,78591.54,84.6,0.23822,0.00025,10.99934]
[1777903582031,35.31,78591.12,84.6,0.23811,0.00025,10.99637]
[1777903582046,35.31,78591.12,84.6,0.23811,0.00025,10.99637]
[1777903582117,35.31,78591.12,84.6,0.23811,0.00025,10.99637]
[1777903582124,35.31,78591.12,84.6,0.23811,0.00025,10.99637]
[1777903582261,35.31,78591.12,84.6,0.23811,0.00025,10.99637]
[1777903582882,35.31,78590.75,84.6,0.23801,0.00025,10.99395]
[1777903583599,35.31,78585.24,84.6,0.23665,0.00025,10.95871]
[1777903587692,35.31,78585.43,84.6,0.2367,0.00025,10.95994]
[1777903588931,35.31,78585.23,84.6,0.23665,0.00025,10.95867]
[1777903590881,35.31,78584.86,84.6,0.23656,0.00025,10.9563]
[1777903591011,35.31,78584.86,84.6,0.23656,0.00025,10.9563]
[1777903591277,35.31,78584.86,84.6,0.23656,0.00025,10.9563]
[1777903591682,35.31,78579.32,84.6,0.2351,0.00025,10.91301]
[1777903591996,35.31,78579.32,84.6,0.2351,0.00025,10.91301]
[1777903592456,35.31,78579.32,84.6,0.2351,0.00025,10.91301]
[1777903594329,35.31,78573.25,84.6,0.23361,0.00024,10.87402]
[1777903596675,35.31,78575.5,84.6,0.23417,0.00024,10.88866]
[1777903596967,35.31,78575.59,84.6,0.2342,0.00024,10.88935]
[1777903597410,35.31,78575.59,84.6,0.2342,0.00024,10.88935]
[1777903598266,35.31,78578.83,84.6,0.23499,0.00025,10.91025]
[1777903602044,35.31,78572.64,84.6,0.23348,0.00024,10.87051]
[1777903607280,35.31,78575.32,84.6,0.23415,0.00024,10.88814]
[1777903610288,35.32,78573.58,84.6,0.23373,0.00024,10.87702]
[1777903610570,35.32,78573.58,84.6,0.23373,0.00024,10.87702]
[1777903614748,35.32,78576.54,84.6,0.23446,0.00024,10.8963]
[1777903614778,35.32,78576.54,84.6,0.23446,0.00024,10.8963]
[1777903614795,35.32,78576.54,84.6,0.23446,0.00024,10.8963]
[1777903614800,35.32,78576.54,84.6,0.23446,0.00024,10.8963]
[1777903614906,35.32,78576.76,84.6,0.23452,0.00024,10.8978]
[1777903615654,35.32,78585.5,84.6,0.23667,0.00025,10.95392]
[1777903616956,35.32,78587.73,84.6,0.23721,0.00025,10.96819]
[1777903622729,35.32,78587.94,84.6,0.23726,0.00025,10.96939]
[1777903626582,35.32,78589.93,84.6,0.23774,0.00025,10.98193]
[1777903626586,35.32,78589.93,84.6,0.23774,0.00025,10.98193]
[1777903626597,35.32,78589.93,84.6,0.23774,0.00025,10.98193]
[1777903626854,35.31,78589.27,84.6,0.23758,0.00025,10.97767]
[1777903626945,35.31,78589.27,84.6,0.23758,0.00025,10.97767]
[1777903627182,35.31,78589.27,84.6,0.23758,0.00025,10.97767]
[1777903627362,35.31,78589.27,84.6,0.23758,0.00025,10.97767]
[1777903627467,35.31,78589.27,84.6,0.23758,0.00025,10.97767]
[1777903627880,35.32,78591.6,84.6,0.23816,0.00025,10.99273]
[1777903629582,35.32,78597.34,84.6,0.23958,0.00025,11.0294]
[1777903631448,35.32,78603.77,84.6,0.24118,0.00025,11.07028]
[1777903637704,35.32,78607.24,84.6,0.24204,0.00025,11.09214]
[1777903637806,35.32,78608.37,84.6,0.24232,0.00025,11.09921]
[1777903638325,35.32,78608.37,84.6,0.24232,0.00025,11.09921]
[1777903638386,35.32,78608.37,84.6,0.24232,0.00025,11.09921]
[1777903638600,35.32,78613.91,84.6,0.2437,0.00025,11.13425]
[1777903639711,35.32,78618.76,84.6,0.24492,0.00025,11.16482]
[1777903644734,35.32,78620.4,84.6,0.24532,0.00025,11.17502]
[1777903646027,35.32,78618.21,84.6,0.24477,0.00025,11.16123]
[1777903646553,35.31,78616.62,84.6,0.24437,0.00025,11.15111]
[1777903647412,35.31,78616.62,84.6,0.24437,0.00025,11.15111]
[1777903647560,35.31,78613.92,84.6,0.24369,0.00025,11.13399]
[1777903649013,35.31,78614.46,84.6,0.24383,0.00025,11.13742]
[1777903649574,35.31,78615.02,84.6,0.24396,0.00025,11.14086]
[1777903654120,35.31,78619.13,84.6,0.24487,0.00025,11.15863]
[1777903655174,35.31,78622.88,84.6,0.24581,0.00025,11.18198]
[1777903655415,35.31,78622.88,84.6,0.24581,0.00025,11.18198]
[1777903655433,35.31,78622.88,84.6,0.24581,0.00025,11.18198]
[1777903655545,35.31,78622.88,84.6,0.24581,0.00025,11.18198]
[1777903655646,35.31,78622.88,84.6,0.24581,0.00025,11.18198]
[1777903655736,35.31,78622.88,84.6,0.24581,0.00025,11.18198]
[1777903655815,35.31,78613.11,84.6,0.24335,0.00025,11.12024]
[1777903655962,35.31,78613.11,84.6,0.24335,0.00025,11.12024]
[1777903656084,35.31,78613.11,84.6,0.24335,0.00025,11.12024]
[1777903656134,35.31,78613.11,84.6,0.24335,0.00025,11.12024]
[1777903656170,35.31,78613.11,84.6,0.24335,0.00025,11.12024]
[1777903656522,35.31,78613.11,84.6,0.24335,0.00025,11.12024]
[1777903656847,35.31,78613.11,84.6,0.24335,0.00025,11.12024]
[1777903656874,35.31,78603.03,84.6,0.24083,0.00025,11.05625]
[1777903656960,35.31,78603.03,84.6,0.24083,0.00025,11.05625]
[1777903658119,35.31,78602.94,84.6,0.2408,0.00025,11.05557]
[1777903658266,35.31,78602.94,84.6,0.2408,0.00025,11.05557]
[1777903658806,35.31,78602.94,84.6,0.2408,0.00025,11.05557]
[1777903659379,35.31,78605.82,84.6,0.24151,0.00025,11.07372]
[1777903659643,35.31,78605.82,84.6,0.24151,0.00025,11.07372]
[1777903660061,35.3,78610.31,84.6,0.24263,0.00025,11.10201]
[1777903660224,35.3,78610.31,84.6,0.24263,0.00025,11.10201]
[1777903660521,35.3,78610.31,84.6,0.24263,0.00025,11.10201]
[1777903660846,35.3,78616.42,84.6,0.24415,0.00025,11.14052]
[1777903661067,35.3,78616.42,84.6,0.24415,0.00025,11.14052]
[1777903661340,35.3,78616.42,84.6,0.24415,0.00025,11.14052]
[1777903661393,35.3,78616.42,84.6,0.24415,0.00025,11.14052]
[1777903661907,35.3,78622.08,84.6,0.24557,0.00025,11.17604]
[1777903663625,35.3,78625.02,84.6,0.24631,0.00025,11.19446]
[1777903663983,35.3,78629.36,84.6,0.2474,0.00025,11.2216]
[1777903664496,35.3,78629.36,84.6,0.2474,0.00025,11.2216]
[1777903665909,35.3,78631.12,84.6,0.24784,0.00025,11.23253]
[1777903665952,35.3,78634.03,84.6,0.24857,0.00025,11.25062]
[1777903668000,35.3,78640.8,84.6,0.25027,0.00025,11.29254]
[1777903669401,35.3,78641.28,84.6,0.25039,0.00025,11.29538]
[1777903674608,35.29,78644.18,84.6,0.25109,0.00025,11.31254]
[1777903676496,35.29,78644.43,84.6,0.25114,0.00025,11.31374]
[1777903676573,35.29,78644.43,84.6,0.25114,0.00025,11.31374]
[1777903676704,35.29,78644.43,84.6,0.25114,0.00025,11.31374]
[1777903676883,35.29,78644.43,84.6,0.25114,0.00025,11.31374]
[1777903677770,35.29,78658.76,84.6,0.25478,0.00026,11.40184]
[1777903678358,35.29,78658.76,84.6,0.25478,0.00026,11.40184]
[1777903678777,35.29,78666.28,84.6,0.2567,0.00026,11.44768]
[1777903679621,35.29,78666.28,84.6,0.2567,0.00026,11.44768]
[1777903679648,35.29,78666.28,84.6,0.2567,0.00026,11.44768]
[1777903679701,35.29,78666.28,84.6,0.2567,0.00026,11.44768]
[1777903679889,35.29,78659.96,84.6,0.25507,0.00026,11.40877]
[1777903680420,35.29,78659.96,84.6,0.25507,0.00026,11.40877]
[1777903680790,35.29,78651.37,84.6,0.25287,0.00026,11.35571]
[1777903681515,35.29,78651.37,84.6,0.25287,0.00026,11.35571]
[1777903681595,35.29,78651.37,84.6,0.25287,0.00026,11.35571]
[1777903681823,35.29,78651.37,84.6,0.25287,0.00026,11.35571]
[1777903681886,35.28,78649.66,84.6,0.25242,0.00025,11.34493]
[1777903682081,35.28,78649.66,84.6,0.25242,0.00025,11.34493]
[1777903682986,35.28,78648.95,84.6,0.25224,0.00025,11.34042]
[1777903683813,35.28,78649.73,84.6,0.25243,0.00025,11.34504]
[1777903684998,35.28,78649.87,84.6,0.25245,0.00025,11.34569]
[1777903685152,35.28,78649.87,84.6,0.25245,0.00025,11.34569]
[1777903685827,35.28,78653.97,84.6,0.2535,0.00026,11.37094]
[1777903686217,35.28,78653.97,84.6,0.2535,0.00026,11.37094]
[1777903688387,35.28,78656.65,84.6,0.25417,0.00026,11.38717]
[1777903688864,35.28,78656.65,84.6,0.25417,0.00026,11.38717]
[1777903688979,35.28,78656.22,84.6,0.25405,0.00026,11.38437]
[1777903689017,35.28,78656.22,84.6,0.25405,0.00026,11.38437]
[1777903689855,35.28,78649.11,84.6,0.25223,0.00025,11.34034]
[1777903690457,35.28,78649.11,84.6,0.25223,0.00025,11.34034]
[1777903690862,35.27,78646.91,84.6,0.25167,0.00025,11.32661]
[1777903694047,35.27,78649.82,84.6,0.25241,0.00025,11.3446]
[1777903694890,35.27,78650.15,84.6,0.25249,0.00025,11.34661]
[1777903696763,35.27,78649.47,84.6,0.25231,0.00025,11.34237]
[1777903696914,35.27,78649.47,84.6,0.25231,0.00025,11.34237]
[1777903696935,35.27,78650.01,84.6,0.25245,0.00025,11.34568]
[1777903697811,35.27,78650.01,84.6,0.25245,0.00025,11.34568]
[1777903698447,35.27,78653.11,84.6,0.25324,0.00026,11.36481]
[1777903698739,35.27,78653.11,84.6,0.25324,0.00026,11.36481]
[1777903698755,35.27,78653.11,84.6,0.25324,0.00026,11.36481]
[1777903698867,35.27,78653.11,84.6,0.25324,0.00026,11.36481]
[1777903698959,35.27,78653.11,84.6,0.25324,0.00026,11.36481]
[1777903698938,35.27,78627.39,84.6,0.24672,0.00025,11.20478]
[1777903699527,35.27,78627.39,84.6,0.24672,0.00025,11.20478]
[1777903699787,35.27,78627.39,84.6,0.24672,0.00025,11.20478]
[1777903700030,35.27,78591.67,84.6,0.23781,0.00025,10.97867]
[1777903700198,35.27,78591.67,84.6,0.23781,0.00025,10.97867]
[1777903700354,35.27,78591.67,84.6,0.23781,0.00025,10.97867]
[1777903700657,35.27,78591.67,84.6,0.23781,0.00025,10.97867]
[1777903700749,35.27,78591.67,84.6,0.23781,0.00025,10.97867]
[1777903700937,35.28,78564.99,84.6,0.23127,0.00024,10.80701]
[1777903701090,35.28,78564.99,84.6,0.23127,0.00024,10.80701]
[1777903701209,35.28,78564.99,84.6,0.23127,0.00024,10.80701]
[1777903701303,35.28,78564.99,84.6,0.23127,0.00024,10.80701]
[1777903701403,35.28,78564.99,84.6,0.23127,0.00024,10.80701]
[1777903701492,35.28,78564.99,84.6,0.23127,0.00024,10.80701]
[1777903701536,35.28,78564.99,84.6,0.23127,0.00024,10.80701]
[1777903701651,35.28,78564.99,84.6,0.23127,0.00024,10.80701]
[1777903701934,35.28,78564.99,84.6,0.23127,0.00024,10.80701]
[1777903701954,35.28,78564.99,84.6,0.23127,0.00024,10.80701]
[1777903701945,35.28,78573.47,84.6,0.23334,0.00024,10.86194]
[1777903702158,35.28,78573.47,84.6,0.23334,0.00024,10.86194]
[1777903702220,35.28,78573.47,84.6,0.23334,0.00024,10.86194]
[1777903702416,35.28,78573.47,84.6,0.23334,0.00024,10.86194]
[1777903702834,35.28,78573.47,84.6,0.23334,0.00024,10.86194]
[1777903703079,35.28,78574.73,84.6,0.23365,0.00024,10.87011]
[1777903703672,35.28,78574.73,84.6,0.23365,0.00024,10.87011]
[1777903703962,35.28,78588.68,84.6,0.23708,0.00025,10.95982]
[1777903704066,35.28,78588.68,84.6,0.23708,0.00025,10.95982]
[1777903704487,35.28,78588.68,84.6,0.23708,0.00025,10.95982]
[1777903705015,35.28,78611.33,84.6,0.2427,0.00025,11.104]
[1777903705468,35.28,78611.33,84.6,0.2427,0.00025,11.104]
[1777903705795,35.28,78611.33,84.6,0.2427,0.00025,11.104]
[1777903705978,35.28,78600.18,84.6,0.23992,0.00025,11.03315]
[1777903706125,35.28,78600.18,84.6,0.23992,0.00025,11.03315]
[1777903706252,35.28,78600.18,84.6,0.23992,0.00025,11.03315]
[1777903706316,35.28,78600.18,84.6,0.23992,0.00025,11.03315]
[1777903706461,35.28,78600.18,84.6,0.23992,0.00025,11.03315]
[1777903706618,35.28,78600.18,84.6,0.23992,0.00025,11.03315]
[1777903706922,35.28,78600.18,84.6,0.23992,0.00025,11.03315]
[1777903706709,35.27,78600.18,84.6,0.23991,0.00025,11.03295]
[1777903707097,35.27,78600.18,84.6,0.23991,0.00025,11.03295]
[1777903707541,35.27,78600.18,84.6,0.23991,0.00025,11.03295]
[1777903707548,35.27,78584.57,84.6,0.23606,0.00025,10.93316]
[1777903708536,35.27,78584.57,84.6,0.23606,0.00025,10.93316]
[1777903708744,35.27,78595.34,84.6,0.23871,0.00025,11.00201]
[1777903709276,35.27,78595.34,84.6,0.23871,0.00025,11.00201]
[1777903709591,35.27,78595.34,84.6,0.23871,0.00025,11.00201]
[1777903709682,35.27,78595.34,84.6,0.23871,0.00025,11.00201]
[1777903709783,35.27,78595.83,84.6,0.23882,0.00025,11.00494]
[1777903710009,35.27,78595.83,84.6,0.23882,0.00025,11.00494]
[1777903710526,35.27,78595.83,84.6,0.23882,0.00025,11.00494]
[1777903710708,35.27,78595.83,84.6,0.23882,0.00025,11.00494]
[1777903710747,35.27,78595.83,84.6,0.23882,0.00025,11.00494]
[1777903710848,35.27,78590.51,84.6,0.23751,0.00025,10.9709]
[1777903711276,35.27,78590.51,84.6,0.23751,0.00025,10.9709]
[1777903711486,35.27,78590.51,84.6,0.23751,0.00025,10.9709]
[1777903711511,35.27,78590.51,84.6,0.23751,0.00025,10.9709]
[1777903711713,35.27,78590.51,84.6,0.23751,0.00025,10.9709]
[1777903711979,35.27,78590.51,84.6,0.23751,0.00025,10.9709]
[1777903711901,35.27,78589.77,84.6,0.23721,0.00025,10.95822]
[1777903712187,35.27,78589.77,84.6,0.23721,0.00025,10.95822]
[1777903712711,35.27,78589.77,84.6,0.23721,0.00025,10.95822]
[1777903712782,35.27,78589.77,84.6,0.23721,0.00025,10.95822]
[1777903712973,35.27,78604.23,84.6,0.2408,0.00025,11.05045]
[1777903713017,35.27,78604.23,84.6,0.2408,0.00025,11.05045]
[1777903713413,35.27,78604.23,84.6,0.2408,0.00025,11.05045]
[1777903713447,35.27,78604.23,84.6,0.2408,0.00025,11.05045]
[1777903714072,35.27,78601.35,84.6,0.24008,0.00025,11.03214]
[1777903714076,35.27,78601.35,84.6,0.24008,0.00025,11.03214]
[1777903714133,35.27,78601.35,84.6,0.24008,0.00025,11.03214]
[1777903714593,35.27,78601.35,84.6,0.24008,0.00025,11.03214]
[1777903714695,35.27,78605.36,84.6,0.24107,0.00025,11.05751]
[1777903715070,35.27,78605.36,84.6,0.24107,0.00025,11.05751]
[1777903716720,35.27,78604.72,84.6,0.24091,0.00025,11.05344]
[1777903716818,35.27,78603.88,84.6,0.24069,0.00025,11.04786]
[1777903717172,35.27,78603.88,84.6,0.24069,0.00025,11.04786]
[1777903717185,35.27,78603.88,84.6,0.24069,0.00025,11.04786]
[1777903717531,35.27,78603.88,84.6,0.24069,0.00025,11.04786]
[1777903717560,35.27,78603.88,84.6,0.24069,0.00025,11.04786]
[1777903717832,35.27,78603.88,84.6,0.24069,0.00025,11.04786]
[1777903717889,35.27,78605.93,84.6,0.2412,0.00025,11.06076]
[1777903718169,35.27,78605.93,84.6,0.2412,0.00025,11.06076]
[1777903718177,35.27,78605.93,84.6,0.2412,0.00025,11.06076]
[1777903718893,35.27,78597.54,84.6,0.23911,0.00025,11.00729]
[1777903719306,35.27,78597.54,84.6,0.23911,0.00025,11.00729]
[1777903719635,35.27,78597.54,84.6,0.23911,0.00025,11.00729]
[1777903720276,35.27,78596.32,84.6,0.23881,0.00025,10.99944]
[1777903720408,35.27,78596.32,84.6,0.23881,0.00025,10.99944]
[1777903720434,35.27,78596.32,84.6,0.23881,0.00025,10.99944]
[1777903720671,35.27,78598.41,84.6,0.23933,0.00025,11.01281]
[1777903721321,35.27,78598.41,84.6,0.23933,0.00025,11.01281]
[1777903722084,35.27,78602.91,84.6,0.24044,0.00025,11.04147]
[1777903722153,35.27,78602.91,84.6,0.24044,0.00025,11.04147]
[1777903722301,35.27,78602.91,84.6,0.24044,0.00025,11.04147]
[1777903723064,35.27,78604.2,84.6,0.24077,0.00025,11.04967]
[1777903723768,35.27,78604.91,84.6,0.24094,0.00025,11.05406]
[1777903724104,35.27,78604.91,84.6,0.24094,0.00025,11.05406]
[1777903724126,35.27,78604.91,84.6,0.24094,0.00025,11.05406]
[1777903725487,35.27,78602.5,84.6,0.24033,0.00025,11.03864]
[1777903725520,35.27,78602.5,84.6,0.24033,0.00025,11.03864]
[1777903725950,35.27,78602.5,84.6,0.24033,0.00025,11.03864]
[1777903725976,35.27,78602.5,84.6,0.24033,0.00025,11.03864]
[1777903726076,35.27,78599.12,84.6,0.23949,0.00025,11.01704]
[1777903726136,35.27,78599.12,84.6,0.23949,0.00025,11.01704]
[1777903726396,35.27,78599.12,84.6,0.23949,0.00025,11.01704]
[1777903727903,35.27,78587.12,84.6,0.23652,0.00025,10.94024]
[1777903728323,35.27,78587.12,84.6,0.23652,0.00025,10.94024]
[1777903728876,35.27,78587.12,84.6,0.23652,0.00025,10.94024]
[1777903729080,35.27,78589.94,84.6,0.23722,0.00025,10.95831]
[1777903729274,35.27,78589.94,84.6,0.23722,0.00025,10.95831]
[1777903733079,35.26,78591.6,84.6,0.23762,0.00025,10.96882]
[1777903733194,35.26,78591.6,84.6,0.23762,0.00025,10.96882]
[1777903733539,35.26,78591.6,84.6,0.23762,0.00025,10.96882]
[1777903733569,35.26,78591.6,84.6,0.23762,0.00025,10.96882]
[1777903734024,35.26,78593.22,84.6,0.23802,0.00025,10.97915]
[1777903734829,35.26,78603.42,84.6,0.24055,0.00025,11.0442]
[1777903735198,35.26,78608.16,84.6,0.24173,0.00025,11.07431]
[1777903736049,35.26,78608.16,84.6,0.24173,0.00025,11.07431]
[1777903737990,35.26,78612.32,84.6,0.24277,0.00025,11.10064]
[1777903739005,35.26,78612.38,84.6,0.24278,0.00025,11.10099]
[1777903744261,35.27,78614.6,84.6,0.24335,0.00025,11.11537]
[1777903745581,35.27,78614.6,84.6,0.24335,0.00025,11.11537]
[1777903745703,35.27,78614.6,84.6,0.24335,0.00025,11.11537]
[1777903745742,35.27,78614.26,84.6,0.24327,0.00025,11.11333]
[1777903748084,35.27,78610.44,84.6,0.24232,0.00025,11.08913]
[1777903748662,35.27,78610.44,84.6,0.24232,0.00025,11.08913]
[1777903748764,35.27,78609.49,84.6,0.24208,0.00025,11.08318]
[1777903749550,35.27,78609.49,84.6,0.24208,0.00025,11.08318]
[1777903750575,35.27,78612.59,84.6,0.24286,0.00025,11.10287]
[1777903750895,35.27,78612.59,84.6,0.24286,0.00025,11.10287]
[1777903750964,35.27,78612.33,84.6,0.2428,0.00025,11.1013]
[1777903751588,35.27,78612.33,84.6,0.2428,0.00025,11.1013]
[1777903751702,35.27,78607.67,84.6,0.24163,0.00025,11.07178]
[1777903757299,35.27,78605.67,84.6,0.24114,0.00025,11.0591]
[1777903759525,35.27,78605.77,84.6,0.24116,0.00025,11.05977]
[1777903759533,35.27,78605.77,84.6,0.24116,0.00025,11.05977]
[1777903760239,35.27,78604.96,84.6,0.24096,0.00025,11.05465]
[1777903760530,35.27,78604.96,84.6,0.24096,0.00025,11.05465]
[1777903760606,35.27,78604.96,84.6,0.24096,0.00025,11.05465]
[1777903760830,35.27,78597.41,84.6,0.23908,0.00025,11.00654]
[1777903761627,35.27,78597.41,84.6,0.23908,0.00025,11.00654]
[1777903761849,35.27,78597.41,84.6,0.23908,0.00025,11.00654]
[1777903761973,35.27,78585.16,84.6,0.23605,0.00025,10.9281]
[1777903762131,35.27,78585.16,84.6,0.23605,0.00025,10.9281]
[1777903762158,35.27,78585.16,84.6,0.23605,0.00025,10.9281]
[1777903762900,35.27,78575.28,84.6,0.23363,0.00024,10.86443]
[1777903764856,35.27,78570.05,84.6,0.23235,0.00024,10.83066]
[1777903765436,35.27,78570.05,84.6,0.23235,0.00024,10.83066]
[1777903766097,35.27,78571.04,84.6,0.23259,0.00024,10.8371]
[1777903766127,35.27,78571.04,84.6,0.23259,0.00024,10.8371]
[1777903766196,35.27,78571.04,84.6,0.23259,0.00024,10.8371]
[1777903766784,35.27,78571.04,84.6,0.23259,0.00024,10.8371]
[1777903766874,35.27,78563.85,84.6,0.23084,0.00024,10.79067]
[1777903767699,35.27,78553.37,84.6,0.2283,0.00024,10.72258]
[1777903768087,35.27,78553.37,84.6,0.2283,0.00024,10.72258]
[1777903768186,35.27,78553.37,84.6,0.2283,0.00024,10.72258]
[1777903768347,35.27,78553.37,84.6,0.2283,0.00024,10.72258]
[1777903768764,35.27,78553.37,84.6,0.2283,0.00024,10.72258]
[1777903768943,35.27,78553.37,84.6,0.2283,0.00024,10.72258]
[1777903768945,35.27,78553.37,84.6,0.2283,0.00024,10.72258]
[1777903769070,35.27,78553.37,84.6,0.2283,0.00024,10.72258]
[1777903768996,35.27,78550.15,84.6,0.22753,0.00024,10.7016]
[1777903769108,35.27,78550.15,84.6,0.22753,0.00024,10.7016]
[1777903769294,35.27,78550.15,84.6,0.22753,0.00024,10.7016]
[1777903769405,35.27,78550.15,84.6,0.22753,0.00024,10.7016]
[1777903769878,35.27,78550.15,84.6,0.22753,0.00024,10.7016]
[1777903770040,35.27,78527.8,84.6,0.22216,0.00024,10.55485]
[1777903770323,35.27,78527.8,84.6,0.22216,0.00024,10.55485]
[1777903770772,35.27,78510.99,84.6,0.21818,0.00024,10.44361]
[1777903771133,35.27,78510.99,84.6,0.21818,0.00024,10.44361]
[1777903771614,35.27,78510.99,84.6,0.21818,0.00024,10.44361]
[1777903771966,35.27,78519.7,84.6,0.22013,0.00024,10.4935]
[1777903775364,35.27,78520.75,84.6,0.22038,0.00024,10.50051]
[1777903775942,35.27,78513.83,84.6,0.21874,0.00024,10.45469]
[1777903776346,35.27,78513.83,84.6,0.21874,0.00024,10.45469]
[1777903776596,35.27,78513.83,84.6,0.21874,0.00024,10.45469]
[1777903776632,35.27,78513.83,84.6,0.21874,0.00024,10.45469]
[1777903776845,35.27,78513.83,84.6,0.21874,0.00024,10.45469]
[1777903776956,35.27,78513.83,84.6,0.21874,0.00024,10.45469]
[1777903777593,35.27,78510.16,84.6,0.21788,0.00024,10.4304]
[1777903779002,35.27,78519.45,84.6,0.22008,0.00024,10.49214]
[1777903781043,35.27,78523.88,84.6,0.22113,0.00024,10.52142]
[1777903781172,35.27,78523.45,84.6,0.22103,0.00024,10.51855]
[1777903781305,35.27,78523.45,84.6,0.22103,0.00024,10.51855]
[1777903781412,35.27,78523.45,84.6,0.22103,0.00024,10.51855]
[1777903781577,35.27,78523.45,84.6,0.22103,0.00024,10.51855]
[1777903781648,35.27,78523.45,84.6,0.22103,0.00024,10.51855]
[1777903781722,35.27,78523.45,84.6,0.22103,0.00024,10.51855]
[1777903781955,35.27,78525.93,84.6,0.22162,0.00024,10.5349]
[1777903782784,35.27,78525.93,84.6,0.22162,0.00024,10.5349]
[1777903782816,35.27,78535.39,84.6,0.22388,0.00024,10.59728]
[1777903783073,35.27,78535.39,84.6,0.22388,0.00024,10.59728]
[1777903783228,35.27,78535.39,84.6,0.22388,0.00024,10.59728]
[1777903784106,35.27,78535.86,84.6,0.22399,0.00024,10.60037]
[1777903784905,35.27,78543.7,84.6,0.22588,0.00024,10.65189]
[1777903785091,35.27,78543.7,84.6,0.22588,0.00024,10.65189]
[1777903785966,35.27,78543.7,84.6,0.22588,0.00024,10.65189]
[1777903786098,35.27,78543.73,84.6,0.22589,0.00024,10.65216]
[1777903786338,35.27,78543.73,84.6,0.22589,0.00024,10.65216]
[1777903786421,35.27,78543.73,84.6,0.22589,0.00024,10.65216]
[1777903786566,35.27,78543.73,84.6,0.22589,0.00024,10.65216]
[1777903787021,35.27,78543.73,84.6,0.22589,0.00024,10.65216]
[1777903786996,35.27,78535.08,84.6,0.22381,0.00024,10.59536]
[1777903787735,35.27,78524.07,84.6,0.22118,0.00024,10.52271]
[1777903789050,35.27,78524.07,84.6,0.22118,0.00024,10.52271]
[1777903788755,35.27,78516.12,84.6,0.21929,0.00024,10.47009]
[1777903789710,35.27,78516.12,84.6,0.21929,0.00024,10.47009]
[1777903790383,35.27,78518.3,84.6,0.21981,0.00024,10.48455]
[1777903790423,35.27,78518.3,84.6,0.21981,0.00024,10.48455]
[1777903790779,35.27,78524.44,84.6,0.22127,0.00024,10.52518]
[1777903791991,35.27,78524.44,84.6,0.22127,0.00024,10.52518]
[1777903792050,35.27,78526.65,84.6,0.2218,0.00024,10.53977]
[1777903792563,35.27,78526.65,84.6,0.2218,0.00024,10.53977]
[1777903792876,35.27,78526.65,84.6,0.2218,0.00024,10.53977]
[1777903792899,35.27,78529.59,84.6,0.2225,0.00024,10.55926]
[1777903794382,35.27,78526.63,84.6,0.22179,0.00024,10.53968]
[1777903794929,35.27,78526.63,84.6,0.22179,0.00024,10.53968]
[1777903795433,35.27,78532.12,84.6,0.2231,0.00024,10.57594]
[1777903796249,35.27,78530.55,84.6,0.22273,0.00024,10.56552]
[1777903796957,35.27,78530.55,84.6,0.22273,0.00024,10.56552]
[1777903798045,35.27,78530.93,84.6,0.22282,0.00024,10.56808]
[1777903799038,35.27,78532.23,84.6,0.22313,0.00024,10.57661]
[1777903799130,35.27,78532.23,84.6,0.22313,0.00024,10.57661]
[1777903799628,35.27,78532.23,84.6,0.22313,0.00024,10.57661]
[1777903799632,35.27,78532.23,84.6,0.22313,0.00024,10.57661]
[1777903799657,35.27,78535.1,84.6,0.22382,0.00024,10.59553]
[1777903802051,35.27,78526.08,84.6,0.22166,0.00024,10.53593]
[1777903802862,35.27,78526.08,84.6,0.22166,0.00024,10.53593]
[1777903802956,35.27,78526.08,84.6,0.22166,0.00024,10.53593]
[1777903802978,35.27,78518.14,84.6,0.21977,0.00024,10.48343]
[1777903803603,35.27,78518.14,84.6,0.21977,0.00024,10.48343]
[1777903803605,35.27,78518.14,84.6,0.21977,0.00024,10.48343]
[1777903803619,35.27,78518.14,84.6,0.21977,0.00024,10.48343]
[1777903803648,35.27,78518.14,84.6,0.21977,0.00024,10.48343]
[1777903803839,35.27,78518.14,84.6,0.21977,0.00024,10.48343]
[1777903803944,35.27,78518.14,84.6,0.21977,0.00024,10.48343]
[1777903803968,35.27,78518.14,84.6,0.21977,0.00024,10.48343]
[1777903804100,35.27,78517.88,84.6,0.21971,0.00024,10.48172]
[1777903804351,35.27,78517.88,84.6,0.21971,0.00024,10.48172]
[1777903804479,35.27,78517.88,84.6,0.21971,0.00024,10.48172]
[1777903804505,35.27,78517.88,84.6,0.21971,0.00024,10.48172]
[1777903804511,35.27,78517.88,84.6,0.21971,0.00024,10.48172]
[1777903805092,35.27,78517.88,84.6,0.21971,0.00024,10.48172]
[1777903804786,35.27,78532.84,84.6,0.22327,0.00024,10.58063]
[1777903805964,35.27,78546.66,84.6,0.2266,0.00024,10.67144]
[1777903806862,35.27,78546.66,84.6,0.2266,0.00024,10.67144]
[1777903806963,35.27,78552.38,84.6,0.22798,0.00024,10.70885]
[1777903808173,35.27,78551.95,84.6,0.22787,0.00024,10.70597]
[1777903808319,35.27,78551.95,84.6,0.22787,0.00024,10.70597]
[1777903808811,35.27,78551.95,84.6,0.22787,0.00024,10.70597]
[1777903808893,35.27,78557.81,84.6,0.22929,0.00024,10.74417]
[1777903811742,35.27,78552.52,84.6,0.22801,0.00024,10.70964]
[1777903814422,35.27,78553.7,84.6,0.22829,0.00024,10.71736]
[1777903815397,35.27,78557.55,84.6,0.22923,0.00024,10.74243]
[1777903817791,35.27,78560.03,84.6,0.22982,0.00024,10.75849]
[1777903817931,35.27,78560.03,84.6,0.22982,0.00024,10.75849]
[1777903819079,35.27,78561.48,84.6,0.23018,0.00024,10.76787]
[1777903818891,35.27,78568.03,84.6,0.23177,0.00024,10.8103]
[1777903819171,35.27,78568.03,84.6,0.23177,0.00024,10.8103]
[1777903819743,35.27,78568.03,84.6,0.23177,0.00024,10.8103]
[1777903819752,35.27,78568.03,84.6,0.23177,0.00024,10.8103]
[1777903820322,35.27,78569.54,84.6,0.23213,0.00024,10.81997]
[1777903820373,35.27,78569.54,84.6,0.23213,0.00024,10.81997]
[1777903820775,35.27,78569.54,84.6,0.23213,0.00024,10.81997]
[1777903820845,35.27,78569.54,84.6,0.23213,0.00024,10.81997]
[1777903820858,35.27,78569.54,84.6,0.23213,0.00024,10.81997]
[1777903820978,35.27,78575.38,84.6,0.23356,0.00024,10.8576]
[1777903821252,35.27,78575.38,84.6,0.23356,0.00024,10.8576]
[1777903821817,35.27,78575.38,84.6,0.23356,0.00024,10.8576]
[1777903821918,35.27,78583.05,84.6,0.23543,0.00025,10.90685]
[1777903823029,35.27,78583.05,84.6,0.23543,0.00025,10.90685]
[1777903823218,35.27,78584.7,84.6,0.23584,0.00025,10.91736]
[1777903823229,35.27,78584.7,84.6,0.23584,0.00025,10.91736]
[1777903823254,35.27,78584.7,84.6,0.23584,0.00025,10.91736]
[1777903823826,35.27,78592.22,84.6,0.23769,0.00025,10.96558]
[1777903825975,35.27,78592.82,84.6,0.23784,0.00025,10.96939]
[1777903826197,35.27,78596.84,84.6,0.23883,0.00025,10.99503]
[1777903826402,35.27,78596.84,84.6,0.23883,0.00025,10.99503]
[1777903827436,35.27,78595.55,84.6,0.23851,0.00025,10.98671]
[1777903829971,35.27,78595.98,84.6,0.23861,0.00025,10.98927]
[1777903832781,35.26,78600.34,84.6,0.23957,0.00025,11.00899]
[1777903832795,35.26,78600.34,84.6,0.23957,0.00025,11.00899]
[1777903832898,35.26,78600.34,84.6,0.23957,0.00025,11.00899]
[1777903833103,35.26,78596.65,84.6,0.23865,0.00025,10.98535]
[1777903833707,35.26,78596.65,84.6,0.23865,0.00025,10.98535]
[1777903833896,35.26,78593.05,84.6,0.23775,0.00025,10.96207]
[1777903834986,35.26,78593.05,84.6,0.23775,0.00025,10.96207]
[1777903835059,35.26,78593.05,84.6,0.23775,0.00025,10.96207]
[1777903835425,35.26,78593.17,84.6,0.23778,0.00025,10.9627]
[1777903836078,35.26,78598.6,84.6,0.23912,0.00025,10.99736]
[1777903836950,35.26,78598.6,84.6,0.23912,0.00025,10.99736]
[1777903836954,35.26,78598.6,84.6,0.23912,0.00025,10.99736]
[1777903837568,35.26,78600.27,84.6,0.23953,0.00025,11.00794]
[1777903837608,35.26,78600.27,84.6,0.23953,0.00025,11.00794]
[1777903837862,35.26,78600.27,84.6,0.23953,0.00025,11.00794]
[1777903837903,35.26,78600.27,84.6,0.23953,0.00025,11.00794]
[1777903837958,35.26,78600.27,84.6,0.23953,0.00025,11.00794]
[1777903837964,35.26,78616.26,84.6,0.24352,0.00025,11.10933]
[1777903838233,35.26,78616.26,84.6,0.24352,0.00025,11.10933]
[1777903838538,35.26,78616.26,84.6,0.24352,0.00025,11.10933]
[1777903838710,35.26,78616.26,84.6,0.24352,0.00025,11.10933]
[1777903838860,35.26,78616.26,84.6,0.24352,0.00025,11.10933]
[1777903838875,35.26,78616.26,84.6,0.24352,0.00025,11.10933]
[1777903839003,35.26,78616.26,84.6,0.24352,0.00025,11.10933]
[1777903839007,35.26,78616.26,84.6,0.24352,0.00025,11.10933]
[1777903839059,35.26,78626.59,84.6,0.24611,0.00025,11.17421]
[1777903839367,35.26,78626.59,84.6,0.24611,0.00025,11.17421]
[1777903839465,35.26,78626.59,84.6,0.24611,0.00025,11.17421]
[1777903840032,35.26,78640.87,84.6,0.24972,0.00025,11.26337]
[1777903840408,35.26,78640.87,84.6,0.24972,0.00025,11.26337]
[1777903840714,35.26,78640.87,84.6,0.24972,0.00025,11.26337]
[1777903840948,35.26,78650.85,84.6,0.25225,0.00026,11.3251]
[1777903841929,35.26,78650.85,84.6,0.25225,0.00026,11.3251]
[1777903842027,35.26,78650.85,84.6,0.25225,0.00026,11.3251]
[1777903842079,35.25,78656.45,84.6,0.25367,0.00026,11.35946]
[1777903842568,35.25,78656.45,84.6,0.25367,0.00026,11.35946]
[1777903842962,35.25,78662.09,84.6,0.2551,0.00026,11.39391]
[1777903843424,35.25,78662.09,84.6,0.2551,0.00026,11.39391]
[1777903843969,35.25,78661.92,84.6,0.25505,0.00026,11.39266]
[1777903847280,35.25,78660.88,84.6,0.25476,0.00026,11.38563]
[1777903847425,35.25,78660.88,84.6,0.25476,0.00026,11.38563]
[1777903851060,35.24,78668.13,84.6,0.25659,0.00026,11.42935]
[1777903851335,35.24,78668.13,84.6,0.25659,0.00026,11.42935]
[1777903852409,35.24,78668.34,84.6,0.25663,0.00026,11.4304]
[1777903853034,35.24,78675.27,84.6,0.25841,0.00026,11.47249]
[1777903854440,35.24,78673.65,84.6,0.25798,0.00026,11.46233]
[1777903854631,35.24,78673.65,84.6,0.25798,0.00026,11.46233]
[1777903857992,35.23,78675.44,84.6,0.2584,0.00026,11.47234]
[1777903858186,35.23,78677.88,84.6,0.25902,0.00026,11.48689]
[1777903859079,35.23,78683.15,84.6,0.26038,0.00026,11.51874]
[1777903859170,35.23,78683.15,84.6,0.26038,0.00026,11.51874]
[1777903860016,35.23,78683.15,84.6,0.26038,0.00026,11.51874]
[1777903860411,35.22,78683.84,84.6,0.26055,0.00026,11.52272]
[1777903860423,35.22,78683.84,84.6,0.26055,0.00026,11.52272]
[1777903861750,35.22,78680.27,84.6,0.25961,0.00026,11.50079]
[1777903861771,35.22,78680.27,84.6,0.25961,0.00026,11.50079]
[1777903865383,35.22,78682.94,84.6,0.26027,0.00026,11.51626]
[1777903865565,35.22,78682.94,84.6,0.26027,0.00026,11.51626]
[1777903866130,35.22,78690.33,84.6,0.26219,0.00026,11.5608]
[1777903866767,35.22,78690.33,84.6,0.26219,0.00026,11.5608]
[1777903867017,35.22,78690.33,84.6,0.26219,0.00026,11.5608]
[1777903868144,35.21,78682.55,84.6,0.26015,0.00026,11.51332]
[1777903868635,35.21,78682.55,84.6,0.26015,0.00026,11.51332]
[1777903869721,35.21,78682.55,84.6,0.26014,0.00026,11.51317]
[1777903870570,35.21,78681.85,84.6,0.25995,0.00026,11.50875]
[1777903870806,35.21,78687.13,84.6,0.26131,0.00026,11.54055]
[1777903871847,35.21,78695.36,84.6,0.26345,0.00026,11.58999]
[1777903872158,35.21,78695.36,84.6,0.26345,0.00026,11.58999]
[1777903873001,35.21,78695.36,84.6,0.26345,0.00026,11.58999]
[1777903874253,35.2,78692.23,84.6,0.26262,0.00026,11.57071]
[1777903874875,35.2,78692.23,84.6,0.26262,0.00026,11.57071]
[1777903874987,35.2,78692.23,84.6,0.26262,0.00026,11.57071]
[1777903879123,35.2,78689.06,84.6,0.26176,0.00026,11.55082]
[1777903880208,35.2,78683.51,84.6,0.2603,0.00026,11.51686]
[1777903880335,35.2,78683.51,84.6,0.2603,0.00026,11.51686]
[1777903881488,35.2,78683.19,84.6,0.26021,0.00026,11.51492]
[1777903881565,35.2,78683.19,84.6,0.26021,0.00026,11.51492]
[1777903881827,35.2,78683.19,84.6,0.26021,0.00026,11.51492]
[1777903884565,35.19,78686.04,84.6,0.26093,0.00026,11.53169]
[1777903884735,35.19,78686.04,84.6,0.26093,0.00026,11.53169]
[1777903884879,35.19,78686.04,84.6,0.26093,0.00026,11.53169]
[1777903884991,35.19,78686.04,84.6,0.26093,0.00026,11.53169]
[1777903885021,35.19,78686.04,84.6,0.26093,0.00026,11.53169]
[1777903885140,35.19,78686.27,84.6,0.26098,0.00026,11.53277]
[1777903885228,35.19,78686.27,84.6,0.26098,0.00026,11.53277]
[1777903886031,35.19,78678.11,84.6,0.25884,0.00026,11.48287]
[1777903886577,35.19,78678.11,84.6,0.25884,0.00026,11.48287]
[1777903886608,35.19,78678.11,84.6,0.25884,0.00026,11.48287]
[1777903886640,35.19,78666.24,84.6,0.25578,0.00026,11.41023]
[1777903887352,35.19,78666.24,84.6,0.25578,0.00026,11.41023]
[1777903887461,35.19,78666.24,84.6,0.25578,0.00026,11.41023]
[1777903887720,35.19,78666.24,84.6,0.25578,0.00026,11.41023]
[1777903887824,35.19,78666.24,84.6,0.25578,0.00026,11.41023]
[1777903889583,35.18,78667.41,84.6,0.25605,0.00026,11.41679]
[1777903889827,35.18,78667.41,84.6,0.25605,0.00026,11.41679]
[1777903890016,35.18,78667.41,84.6,0.25605,0.00026,11.41679]
[1777903890096,35.18,78669.43,84.6,0.25656,0.00026,11.42893]
[1777903890833,35.18,78679.43,84.6,0.25914,0.00026,11.48977]
[1777903892152,35.18,78686.37,84.6,0.26083,0.00026,11.52395]
[1777903892252,35.18,78686.37,84.6,0.26083,0.00026,11.52395]
[1777903892350,35.18,78686.37,84.6,0.26083,0.00026,11.52395]
[1777903892568,35.18,78686.37,84.6,0.26083,0.00026,11.52395]
[1777903892613,35.18,78686.37,84.6,0.26083,0.00026,11.52395]
[1777903892816,35.18,78689.91,84.6,0.26174,0.00026,11.54512]
[1777903894860,35.17,78689.73,84.6,0.26168,0.00026,11.54386]
[1777903895127,35.17,78698.91,84.6,0.26407,0.00026,11.599]
[1777903896101,35.17,78698.91,84.6,0.26407,0.00026,11.599]
[1777903896149,35.17,78704.25,84.6,0.26546,0.00026,11.63079]
[1777903896400,35.17,78704.25,84.6,0.26546,0.00026,11.63079]
[1777903897042,35.17,78704.25,84.6,0.26546,0.00026,11.63079]
[1777903897111,35.17,78709.71,84.6,0.26689,0.00026,11.66328]
[1777903898620,35.17,78717.74,84.6,0.269,0.00026,11.71079]
[1777903903043,35.16,78720.14,84.6,0.2696,0.00026,11.72417]
[1777903903130,35.16,78720.07,84.6,0.26955,0.00026,11.72319]
[1777903903271,35.16,78720.07,84.6,0.26955,0.00026,11.72319]
[1777903903279,35.16,78720.07,84.6,0.26955,0.00026,11.72319]
[1777903903346,35.16,78720.07,89.1,0.26955,0.00026,11.72319]
[1777903903567,35.16,78720.07,89.1,0.26955,0.00026,11.72319]
[1777903903846,35.16,78720.07,89.1,0.26955,0.00026,11.72319]
[1777903903856,35.16,78725.59,89.1,0.27101,0.00027,11.7556]
[1777903904735,35.16,78725.59,89.1,0.27101,0.00027,11.7556]
[1777903905749,35.15,78734.37,89.1,0.27332,0.00027,11.80675]
[1777903909447,35.15,78739.42,89.1,0.27464,0.00027,11.8355]
[1777903914029,35.14,78741.08,89.1,0.27504,0.00027,11.84441]
[1777903914029,35.14,78741.08,89.1,0.27504,0.00027,11.84441]
[1777903914145,35.14,78743.56,89.1,0.27568,0.00027,11.8583]
[1777903914270,35.14,78743.56,89.1,0.27568,0.00027,11.8583]
[1777903914313,35.14,78743.56,89.1,0.27568,0.00027,11.8583]
[1777903914615,35.14,78743.56,89.1,0.27568,0.00027,11.8583]
[1777903914931,35.14,78743.56,89.1,0.27568,0.00027,11.8583]
[1777903915061,35.13,78751.99,89.1,0.27794,0.00027,11.90699]
[1777903915529,35.13,78751.99,89.1,0.27794,0.00027,11.90699]
[1777903915579,35.13,78751.99,89.1,0.27794,0.00027,11.90699]
[1777903915673,35.13,78751.99,89.1,0.27794,0.00027,11.90699]
[1777903915956,35.13,78765.19,89.1,0.28149,0.00027,11.98262]
[1777903917037,35.13,78776.09,89.1,0.28444,0.00027,12.04434]
[1777903917268,35.13,78776.09,89.1,0.28444,0.00027,12.04434]
[1777903917360,35.13,78776.09,89.1,0.28444,0.00027,12.04434]
[1777903917363,35.13,78776.09,89.1,0.28444,0.00027,12.04434]
[1777903918124,35.13,78777.59,89.1,0.28483,0.00027,12.05258]
[1777903919517,35.13,78771.38,89.1,0.28313,0.00027,12.01719]
[1777903921736,35.12,78770.07,89.1,0.28276,0.00027,12.00934]
[1777903923385,35.12,78770.54,89.1,0.28287,0.00027,12.01166]
[1777903923669,35.12,78770.54,89.1,0.28287,0.00027,12.01166]
[1777903923732,35.12,78770.54,89.1,0.28287,0.00027,12.01166]
[1777903924245,35.12,78769.57,89.1,0.2826,0.00027,12.00595]
[1777903926465,35.12,78776.76,89.1,0.28454,0.00027,12.04654]
[1777903927537,35.11,78778.84,89.1,0.28509,0.00027,12.05788]
[1777903929484,35.09,78779.55,89.1,0.28517,0.00027,12.05964]
[1777903929577,35.09,78779.55,89.1,0.28517,0.00027,12.05964]
[1777903929580,35.09,78779.55,89.1,0.28517,0.00027,12.05964]
[1777903929630,35.09,78779.55,89.1,0.28517,0.00027,12.05964]
[1777903929664,35.09,78781.2,89.1,0.28561,0.00027,12.06873]
[1777903930420,35.09,78781.2,89.1,0.28561,0.00027,12.06873]
[1777903931564,35.09,78784.8,89.1,0.28658,0.00027,12.08873]
[1777903931908,35.09,78784.8,89.1,0.28658,0.00027,12.08873]
[1777903931932,35.09,78784.8,89.1,0.28658,0.00027,12.08873]
[1777903932047,35.09,78784.8,89.1,0.28658,0.00027,12.08873]
[1777903932055,35.09,78788.13,89.1,0.28748,0.00027,12.10726]
[1777903932610,35.09,78781.48,89.1,0.28566,0.00027,12.06989]
[1777903933696,35.09,78781.48,89.1,0.28566,0.00027,12.06989]
[1777903934090,35.07,78776.03,89.1,0.28405,0.00027,12.03642]
[1777903936178,35.06,78770.93,89.1,0.28264,0.00027,12.00701]
[1777903938654,35.06,78778.21,89.1,0.2846,0.00027,12.04797]
[1777903940195,35.06,78778.21,89.1,0.2846,0.00027,12.04797]
[1777903940668,35.05,78784.66,89.1,0.28634,0.00027,12.08396]
[1777903941689,35.05,78784.66,89.1,0.28634,0.00027,12.08396]
[1777903941727,35.05,78784.66,89.1,0.28634,0.00027,12.08396]
[1777903945461,35.05,78786.03,89.1,0.28667,0.00027,12.09084]
[1777903945477,35.05,78786.03,89.1,0.28667,0.00027,12.09084]
[1777903945990,35.05,78786.03,89.1,0.28667,0.00027,12.09084]
[1777903946005,35.05,78786.03,89.1,0.28667,0.00027,12.09084]
[1777903946129,35.05,78786.03,89.1,0.28667,0.00027,12.09084]
[1777903946213,35.04,78796.42,89.1,0.2895,0.00027,12.14863]
[1777903947102,35.04,78796.42,89.1,0.2895,0.00027,12.14863]
[1777903947124,35.04,78803.75,89.1,0.29151,0.00028,12.18911]
[1777903947564,35.04,78803.75,89.1,0.29151,0.00028,12.18911]
[1777903947569,35.04,78803.75,89.1,0.29151,0.00028,12.18911]
[1777903947849,35.04,78803.75,89.1,0.29151,0.00028,12.18911]
[1777903948020,35.04,78811.19,89.1,0.29356,0.00028,12.22998]
[1777903950327,35.02,78812.37,89.1,0.29375,0.00028,12.23386]
[1777903950361,35.02,78812.37,89.1,0.29375,0.00028,12.23386]
[1777903951668,35.01,78815.21,89.1,0.29443,0.00028,12.24174]
[1777903952016,34.99,78821.23,89.1,0.29598,0.00028,12.27224]
[1777903952566,34.99,78821.23,89.1,0.29598,0.00028,12.27224]
[1777903952779,34.99,78821.23,89.1,0.29598,0.00028,12.27224]
[1777903953056,34.99,78821.23,89.1,0.29598,0.00028,12.27224]
[1777903953101,34.99,78826.21,89.1,0.29736,0.00028,12.29915]
[1777903953928,34.99,78826.21,89.1,0.29736,0.00028,12.29915]
[1777903954129,34.99,78826.21,89.1,0.29736,0.00028,12.29915]
[1777903954151,34.99,78834.02,89.1,0.29953,0.00028,12.34119]
[1777903955991,34.99,78826.9,89.1,0.29753,0.00028,12.30242]
[1777903956867,34.99,78831.06,89.1,0.29869,0.00028,12.32492]
[1777903959168,34.98,78837.31,89.1,0.30041,0.00028,12.35806]
[1777903961754,34.98,78833.42,89.1,0.2993,0.00028,12.33681]
[1777903963152,34.98,78836.07,89.1,0.30004,0.00028,12.35089]
[1777903964172,34.97,78838.83,89.1,0.3008,0.00028,12.36544]
[1777903964372,34.97,78838.83,89.1,0.3008,0.00028,12.36544]
[1777903964574,34.97,78838.83,89.1,0.3008,0.00028,12.36544]
[1777903965124,34.97,78849.47,89.1,0.30378,0.00028,12.42201]
[1777903968232,34.97,78853.42,89.1,0.30488,0.00028,12.44262]
[1777903968308,34.96,78852.29,89.1,0.30449,0.00028,12.43533]
[1777903968383,34.96,78852.29,89.1,0.30449,0.00028,12.43533]
[1777903968433,34.96,78852.29,89.1,0.30449,0.00028,12.43533]
[1777903969176,34.96,78859.07,89.1,0.3064,0.00028,12.47092]
[1777903969530,34.96,78859.07,89.1,0.3064,0.00028,12.47092]
[1777903969990,34.96,78859.07,89.1,0.3064,0.00028,12.47092]
[1777903970085,34.96,78859.07,89.1,0.3064,0.00028,12.47092]
[1777903970208,34.96,78859.07,89.1,0.3064,0.00028,12.47092]
[1777903970145,34.95,78867.15,89.1,0.30868,0.00028,12.51297]
[1777903971206,34.95,78867.15,89.1,0.30868,0.00028,12.51297]
[1777903971335,34.95,78867.15,89.1,0.30868,0.00028,12.51297]
[1777903971202,34.95,78874.65,89.1,0.31081,0.00028,12.55174]
[1777903971659,34.95,78874.65,89.1,0.31081,0.00028,12.55174]
[1777903971817,34.95,78874.65,89.1,0.31081,0.00028,12.55174]
[1777903971834,34.95,78874.65,89.1,0.31081,0.00028,12.55174]
[1777903971950,34.95,78874.65,89.1,0.31081,0.00028,12.55174]
[1777903972260,34.95,78874.65,89.1,0.31081,0.00028,12.55174]
[1777903972269,34.95,78881.77,89.1,0.31282,0.00029,12.58805]
[1777903972565,34.95,78881.77,89.1,0.31282,0.00029,12.58805]
[1777903972606,34.95,78881.77,89.1,0.31282,0.00029,12.58805]
[1777903973182,34.95,78881.77,89.1,0.31282,0.00029,12.58805]
[1777903973262,34.95,78886.3,89.1,0.31411,0.00029,12.611]
[1777903973523,34.95,78886.3,89.1,0.31411,0.00029,12.611]
[1777903973636,34.95,78886.3,89.1,0.31411,0.00029,12.611]
[1777903975263,34.95,78890.65,89.1,0.31534,0.00029,12.63282]
[1777903975807,34.95,78890.65,89.1,0.31534,0.00029,12.63282]
[1777903975807,34.95,78890.65,89.1,0.31534,0.00029,12.63282]
[1777903976431,34.94,78893.91,89.1,0.31623,0.00029,12.64841]
[1777903976462,34.94,78893.91,89.1,0.31623,0.00029,12.64841]
[1777903976982,34.94,78899.37,89.1,0.31779,0.00029,12.67579]
[1777903977658,34.94,78899.37,89.1,0.31779,0.00029,12.67579]
[1777903978273,34.94,78899.37,89.1,0.31779,0.00029,12.67579]
[1777903978063,34.93,78903.42,89.1,0.31889,0.00029,12.69485]
[1777903978457,34.93,78903.42,89.1,0.31889,0.00029,12.69485]
[1777903978896,34.93,78903.42,89.1,0.31889,0.00029,12.69485]
[1777903978899,34.93,78903.42,89.1,0.31889,0.00029,12.69485]
[1777903979881,34.93,78899.92,89.1,0.31788,0.00029,12.6774]
[1777903979897,34.93,78899.92,89.1,0.31788,0.00029,12.6774]
[1777903979924,34.93,78899.92,89.1,0.31788,0.00029,12.6774]
[1777903979980,34.93,78899.92,89.1,0.31788,0.00029,12.6774]
[1777903980082,34.91,78893.65,89.1,0.31601,0.00029,12.64468]
[1777903981134,34.89,78886.89,89.1,0.31395,0.00029,12.60836]
[1777903982648,34.89,78885.18,89.1,0.31346,0.00029,12.59965]
[1777903982678,34.89,78885.18,89.1,0.31346,0.00029,12.59965]
[1777903983238,34.86,78878.47,89.1,0.31139,0.00029,12.56256]
[1777903983680,34.86,78878.47,89.1,0.31139,0.00029,12.56256]
[1777903985678,34.85,78874.35,89.1,0.3102,0.00028,12.54106]
[1777903987581,34.85,78874.53,89.1,0.31024,0.00028,12.54177]
[1777903988291,34.85,78874.14,89.1,0.31012,0.00028,12.53966]
[1777903989199,34.85,78874.14,89.1,0.31012,0.00028,12.53966]
[1777903989275,34.85,78874.14,89.1,0.31012,0.00028,12.53966]
[1777903990304,34.85,78880.44,89.1,0.31191,0.00029,12.57198]
[1777903991044,34.84,78884.66,89.1,0.31305,0.00029,12.59249]
[1777903992920,34.82,78881.05,89.1,0.31195,0.00029,12.57271]
[1777903994209,34.82,78878.47,89.1,0.3112,0.00029,12.55931]
[1777903994321,34.82,78876.5,89.1,0.31064,0.00029,12.54904]
[1777903995456,34.82,78874.07,89.1,0.30994,0.00029,12.53636]
[1777903995709,34.82,78874.07,89.1,0.30994,0.00029,12.53636]
[1777903996079,34.8,78861.44,89.1,0.30625,0.00028,12.46871]
[1777903998093,34.79,78856.4,89.1,0.30476,0.00028,12.4409]
[1777904000702,34.79,78855.54,89.1,0.3045,0.00028,12.43617]
[1777904002294,34.78,78858.94,89.1,0.30546,0.00028,12.45409]
[1777904003128,34.78,78863.83,89.1,0.30684,0.00028,12.47969]
[1777904004614,34.77,78860.88,89.1,0.30596,0.00028,12.46333]
[1777904005310,34.77,78866.27,89.1,0.30749,0.00028,12.49167]
[1777904006149,34.77,78871.3,89.1,0.3089,0.00029,12.51762]
[1777904008921,34.76,78871.62,89.1,0.30893,0.00029,12.51814]
[1777904008950,34.76,78871.62,89.1,0.30893,0.00029,12.51814]
[1777904010707,34.75,78875.89,89.1,0.31011,0.00029,12.53972]
[1777904011033,34.75,78875.89,89.1,0.31011,0.00029,12.53972]
[1777904012947,34.74,78875.11,89.1,0.30976,0.00029,12.52753]
[1777904013204,34.74,78869.58,89.1,0.30818,0.00029,12.49868]
[1777904013387,34.74,78869.58,89.1,0.30818,0.00029,12.49868]
[1777904014210,34.73,78863.51,89.1,0.30641,0.00028,12.46598]
[1777904015133,34.73,78863.51,89.1,0.30641,0.00028,12.46598]
[1777904015432,34.73,78865.1,89.1,0.30686,0.00028,12.47427]
[1777904015455,34.73,78865.1,89.1,0.30686,0.00028,12.47427]
[1777904016230,34.73,78874.94,89.1,0.30966,0.00029,12.52573]
[1777904017232,34.72,78882.03,89.1,0.31165,0.00029,12.56174]
[1777904018305,34.72,78886.65,89.1,0.31297,0.00029,12.58542]
[1777904018764,34.72,78886.65,89.1,0.31297,0.00029,12.58542]
[1777904018812,34.72,78886.65,89.1,0.31297,0.00029,12.58542]
[1777904018829,34.72,78886.65,89.1,0.31297,0.00029,12.58542]
[1777904018845,34.72,78886.65,89.1,0.31297,0.00029,12.58542]
[1777904018969,34.72,78886.65,89.1,0.31297,0.00029,12.58542]
[1777904019144,34.72,78886.65,89.1,0.31297,0.00029,12.58542]
[1777904019304,34.72,78891.25,89.1,0.31429,0.00029,12.60896]
[1777904019468,34.72,78891.25,89.1,0.31429,0.00029,12.60896]
[1777904020212,34.72,78891.25,89.1,0.31429,0.00029,12.60896]
[1777904020253,34.72,78902.83,89.1,0.31763,0.00029,12.66761]
[1777904021259,34.72,78907.9,89.1,0.31909,0.00029,12.69296]
[1777904022000,34.72,78907.9,89.1,0.31909,0.00029,12.69296]
[1777904022324,34.72,78907.9,89.1,0.31909,0.00029,12.69296]
[1777904024612,34.72,78904.84,89.1,0.31819,0.00029,12.67736]
[1777904024736,34.72,78904.84,89.1,0.31819,0.00029,12.67736]
[1777904026331,34.72,78904.29,89.1,0.31802,0.00029,12.67452]
[1777904027416,34.72,78904.65,89.1,0.31812,0.00029,12.67617]
[1777904033261,34.68,78901.77,89.1,0.31712,0.00029,12.65896]
[1777904038401,34.65,78901.3,89.1,0.3168,0.00029,12.65345]
[1777904041785,34.64,78904.02,89.1,0.31755,0.00029,12.66658]
[1777904042277,34.63,78903.65,89.1,0.31741,0.00029,12.66403]
[1777904043200,34.63,78903.65,89.1,0.31741,0.00029,12.66403]
[1777904043284,34.63,78894.7,89.1,0.31482,0.00029,12.61853]
[1777904043621,34.63,78894.7,89.1,0.31482,0.00029,12.61853]
[1777904044301,34.63,78894.7,89.1,0.31482,0.00029,12.61853]
[1777904044018,34.63,78893.35,89.1,0.31443,0.00029,12.61163]
[1777904044505,34.63,78899.96,89.1,0.31633,0.00029,12.64523]
[1777904046222,34.63,78899.96,89.1,0.31633,0.00029,12.64523]
[1777904047305,34.63,78903.49,89.1,0.31735,0.00029,12.663]
[1777904048473,34.63,78903.54,89.1,0.31736,0.00029,12.6632]
[1777904048837,34.63,78903.54,89.1,0.31736,0.00029,12.6632]
[1777904048869,34.63,78903.54,89.1,0.31736,0.00029,12.6632]
[1777904049026,34.63,78903.54,89.1,0.31736,0.00029,12.6632]
[1777904049275,34.63,78904.91,89.1,0.31775,0.00029,12.67005]
[1777904049406,34.63,78904.91,89.1,0.31775,0.00029,12.67005]
[1777904050031,34.63,78904.91,89.1,0.31775,0.00029,12.67005]
[1777904050132,34.63,78916.89,89.1,0.32123,0.00029,12.72998]
[1777904050718,34.63,78916.89,89.1,0.32123,0.00029,12.72998]
[1777904051096,34.63,78916.89,89.1,0.32123,0.00029,12.72998]
[1777904051170,34.63,78921.69,89.1,0.32263,0.00029,12.7537]
[1777904052289,34.63,78928.15,89.1,0.32451,0.00029,12.7854]
[1777904052581,34.63,78928.15,89.1,0.32451,0.00029,12.7854]
[1777904053074,34.63,78931.24,89.1,0.32541,0.00029,12.80048]
[1777904056187,34.63,78931.9,89.1,0.32561,0.00029,12.80369]
[1777904056943,34.63,78939.9,89.1,0.32795,0.00029,12.84237]
[1777904057677,34.63,78939.9,89.1,0.32795,0.00029,12.84237]
[1777904057702,34.63,78939.9,89.1,0.32795,0.00029,12.84237]
[1777904058322,34.63,78944.02,89.1,0.32916,0.00029,12.8621]
[1777904058936,34.63,78944.02,89.1,0.32916,0.00029,12.8621]
[1777904059064,34.63,78944.02,89.1,0.32916,0.00029,12.8621]
[1777904059085,34.63,78944.02,89.1,0.32916,0.00029,12.8621]
[1777904059096,34.63,78944.02,89.1,0.32916,0.00029,12.8621]
[1777904059121,34.63,78944.02,89.1,0.32916,0.00029,12.8621]
[1777904059325,34.62,78951.7,89.1,0.3314,0.00029,12.8983]
[1777904059872,34.62,78951.7,89.1,0.3314,0.00029,12.8983]
[1777904060287,34.62,78957.39,89.1,0.33305,0.0003,12.92468]
[1777904060802,34.62,78957.39,89.1,0.33305,0.0003,12.92468]
[1777904060835,34.62,78962.28,89.1,0.33449,0.0003,12.94755]
[1777904064195,34.61,78966.48,89.1,0.3357,0.0003,12.96649]
[1777904066954,34.6,78963.12,89.1,0.33467,0.0003,12.95034]
[1777904066971,34.6,78963.12,89.1,0.33467,0.0003,12.95034]
[1777904067070,34.6,78960.62,89.1,0.33393,0.0003,12.93867]
[1777904068572,34.6,78959.48,89.1,0.33359,0.0003,12.93331]
[1777904070159,34.6,78961.89,89.1,0.33429,0.0003,12.94448]
[1777904070171,34.59,78963.91,89.1,0.33485,0.0003,12.9533]
[1777904071345,34.59,78968.65,89.1,0.33616,0.0003,12.96774]
[1777904073071,34.59,78971.64,89.1,0.33705,0.0003,12.98153]
[1777904073074,34.59,78971.64,89.1,0.33705,0.0003,12.98153]
[1777904073084,34.59,78971.64,89.1,0.33705,0.0003,12.98153]
[1777904073235,34.57,78971.32,89.1,0.3369,0.0003,12.97926]
[1777904074291,34.57,78971.32,89.1,0.3369,0.0003,12.97926]
[1777904075132,34.57,78971.18,89.1,0.33686,0.0003,12.97862]
[1777904075233,34.55,78971.89,89.1,0.33696,0.0003,12.98029]
[1777904079263,34.53,78973.04,89.1,0.33722,0.0003,12.98434]
[1777904079343,34.53,78964.28,89.1,0.33462,0.0003,12.9437]
[1777904079598,34.53,78964.28,89.1,0.33462,0.0003,12.9437]
[1777904079617,34.53,78964.28,89.1,0.33462,0.0003,12.9437]
[1777904079828,34.53,78964.28,89.1,0.33462,0.0003,12.9437]
[1777904079912,34.53,78964.28,89.1,0.33462,0.0003,12.9437]
[1777904080293,34.53,78960.22,89.1,0.33339,0.0003,12.92431]
[1777904080617,34.53,78960.22,89.1,0.33339,0.0003,12.92431]
[1777904080639,34.53,78960.22,89.1,0.33339,0.0003,12.92431]
[1777904080682,34.53,78960.22,89.1,0.33339,0.0003,12.92431]
[1777904081172,34.52,78957.5,89.1,0.33254,0.0003,12.91081]
[1777904081481,34.52,78957.5,89.1,0.33254,0.0003,12.91081]
[1777904082339,34.52,78945.93,89.1,0.32912,0.00029,12.85571]
[1777904085302,34.52,78946.33,89.1,0.32923,0.00029,12.8576]
[1777904085674,34.52,78947.52,89.1,0.32958,0.0003,12.86324]
[1777904086129,34.52,78950.84,89.1,0.33056,0.0003,12.8791]
[1777904088282,34.52,78961.58,89.1,0.33373,0.0003,12.92982]
[1777904090384,34.5,78967.9,89.1,0.33553,0.0003,12.95814]
[1777904091767,34.49,78969.04,89.1,0.33582,0.0003,12.96275]
[1777904091781,34.49,78969.04,89.1,0.33582,0.0003,12.96275]
[1777904093537,34.46,78975.91,89.1,0.33776,0.0003,12.99283]
[1777904094237,34.46,78975.91,89.1,0.33776,0.0003,12.99283]
[1777904095647,34.44,78972.49,89.1,0.33662,0.0003,12.97532]
[1777904096121,34.44,78970.89,89.1,0.33615,0.0003,12.9679]
[1777904097375,34.44,78970.89,89.1,0.33615,0.0003,12.9679]
[1777904097693,34.44,78968.92,89.1,0.33554,0.0003,12.95849]
[1777904097698,34.44,78968.92,89.1,0.33554,0.0003,12.95849]
[1777904098006,34.44,78968.92,89.1,0.33554,0.0003,12.95849]
[1777904098030,34.44,78968.92,89.1,0.33554,0.0003,12.95849]
[1777904098301,34.43,78967.83,89.1,0.33518,0.0003,12.95286]
[1777904098806,34.43,78967.83,89.1,0.33518,0.0003,12.95286]
[1777904098970,34.43,78962.57,89.1,0.33362,0.0003,12.9282]
[1777904099818,34.43,78962.57,89.1,0.33362,0.0003,12.9282]
[1777904099837,34.43,78962.57,89.1,0.33362,0.0003,12.9282]
[1777904099854,34.43,78962.57,89.1,0.33362,0.0003,12.9282]
[1777904099877,34.43,78962.57,89.1,0.33362,0.0003,12.9282]
[1777904100350,34.43,78962.09,89.1,0.33346,0.0003,12.92574]
[1777904100768,34.43,78962.09,89.1,0.33346,0.0003,12.92574]
[1777904101252,34.43,78962.09,89.1,0.33346,0.0003,12.92574]
[1777904101342,34.42,78951.52,89.1,0.33032,0.0003,12.87549]
[1777904101469,34.42,78951.52,89.1,0.33032,0.0003,12.87549]
[1777904102377,34.42,78951.52,89.1,0.33032,0.0003,12.87549]
[1777904102425,34.42,78948.93,89.1,0.32955,0.0003,12.863]
[1777904102445,34.42,78948.93,89.1,0.32955,0.0003,12.863]
[1777904102530,34.42,78948.93,89.1,0.32955,0.0003,12.863]
[1777904103158,34.42,78953.56,89.1,0.33092,0.0003,12.88511]
[1777904104019,34.42,78953.56,89.1,0.33092,0.0003,12.88511]
[1777904104656,34.42,78954.65,89.1,0.33124,0.0003,12.89026]
[1777904105329,34.42,78946.45,89.1,0.32881,0.0003,12.85091]
[1777904106071,34.42,78946.45,89.1,0.32881,0.0003,12.85091]
[1777904106426,34.42,78944.07,89.1,0.3281,0.0003,12.83936]
[1777904106464,34.42,78944.07,89.1,0.3281,0.0003,12.83936]
[1777904107856,34.42,78945.21,89.1,0.32843,0.0003,12.84481]
[1777904108128,34.42,78947.09,89.1,0.32899,0.0003,12.85387]
[1777904111027,34.42,78948.32,89.1,0.32934,0.0003,12.85966]
[1777904111168,34.42,78948.32,89.1,0.32934,0.0003,12.85966]
[1777904111224,34.42,78948.32,89.1,0.32934,0.0003,12.85966]
[1777904111367,34.42,78948.31,89.1,0.32934,0.0003,12.85957]
[1777904112149,34.42,78948.31,89.1,0.32934,0.0003,12.85957]
[1777904112344,34.42,78959.2,89.1,0.33256,0.0003,12.91148]
[1777904113347,34.42,78965.59,89.1,0.33446,0.0003,12.94153]
[1777904114221,34.42,78965.59,89.1,0.33446,0.0003,12.94153]
[1777904114375,34.42,78965.59,89.1,0.33446,0.0003,12.94153]
[1777904114425,34.41,78970.93,89.1,0.33605,0.0003,12.96639]
[1777904114917,34.41,78976.46,89.1,0.3377,0.0003,12.992]
[1777904120067,34.41,78979.53,89.1,0.33859,0.0003,13.00585]
[1777904120369,34.41,78979.53,89.1,0.33859,0.0003,13.00585]
[1777904121966,34.41,78972.45,89.1,0.33647,0.0003,12.97305]
[1777904123150,34.41,78972.45,89.1,0.33647,0.0003,12.97305]
[1777904123182,34.41,78972.45,89.1,0.33647,0.0003,12.97305]
[1777904123251,34.41,78972.45,89.1,0.33647,0.0003,12.97305]
[1777904123261,34.41,78972.45,89.1,0.33647,0.0003,12.97305]
[1777904123374,34.41,78967.14,89.1,0.33489,0.0003,12.94824]
[1777904123476,34.41,78967.14,89.1,0.33489,0.0003,12.94824]
[1777904124448,34.41,78955.78,89.1,0.33151,0.0003,12.89464]
[1777904124490,34.41,78955.78,89.1,0.33151,0.0003,12.89464]
[1777904125115,34.41,78961.1,89.1,0.33308,0.0003,12.9198]
[1777904125677,34.41,78961.1,89.1,0.33308,0.0003,12.9198]
[1777904125775,34.41,78961.1,89.1,0.33308,0.0003,12.9198]
[1777904126433,34.41,78969.13,89.1,0.33547,0.0003,12.95741]
[1777904126501,34.41,78969.13,89.1,0.33547,0.0003,12.95741]
[1777904127306,34.41,78978.72,89.1,0.33833,0.0003,13.00183]
[1777904127528,34.41,78978.72,89.1,0.33833,0.0003,13.00183]
[1777904128171,34.41,78986.94,89.1,0.34079,0.0003,13.03937]
[1777904132417,34.41,78988.26,89.1,0.34111,0.0003,13.03811]
[1777904133267,34.39,78981.74,89.1,0.33909,0.0003,13.00743]
[1777904134474,34.39,78977.98,89.1,0.33797,0.0003,12.99016]
[1777904135058,34.38,78982.55,89.1,0.3393,0.0003,13.01069]
[1777904137077,34.38,78988.04,89.1,0.34095,0.0003,13.03571]
[1777904137889,34.38,78988.04,89.1,0.34095,0.0003,13.03571]
[1777904138897,34.38,78985.16,89.1,0.34008,0.0003,13.0226]
[1777904139087,34.38,78983.31,89.1,0.33953,0.0003,13.01413]
[1777904140981,34.38,78983.76,89.1,0.33966,0.0003,13.01613]
[1777904141011,34.38,78983.76,89.1,0.33966,0.0003,13.01613]
[1777904141433,34.38,78983.76,89.1,0.33966,0.0003,13.01613]
[1777904141102,34.38,78984.6,89.1,0.33991,0.0003,13.01992]
[1777904142108,34.38,78984.6,89.1,0.33991,0.0003,13.01992]
[1777904142328,34.38,78984.6,89.1,0.33991,0.0003,13.01992]
[1777904142430,34.38,78984.63,89.1,0.33991,0.0003,13.02]
[1777904143120,34.38,78973.71,89.1,0.33664,0.0003,12.96975]
[1777904144127,34.38,78969.43,89.1,0.33536,0.0003,12.94977]
[1777904147160,34.38,78968.85,89.1,0.33519,0.0003,12.94704]
[1777904147255,34.38,78966.39,89.1,0.33446,0.0003,12.93553]
[1777904147532,34.38,78966.39,89.1,0.33446,0.0003,12.93553]
[1777904147795,34.38,78966.39,89.1,0.33446,0.0003,12.93553]
[1777904151176,34.38,78971.81,89.1,0.33607,0.0003,12.96079]
[1777904152438,34.38,78971.81,89.1,0.33607,0.0003,12.96079]
[1777904153190,34.38,78980.75,89.1,0.33874,0.0003,13.00204]
[1777904154001,34.38,78980.75,89.1,0.33874,0.0003,13.00204]
[1777904154441,34.38,78980.75,89.1,0.33874,0.0003,13.00204]
[1777904154468,34.38,78980.75,89.1,0.33874,0.0003,13.00204]
[1777904154471,34.38,78980.75,89.1,0.33874,0.0003,13.00204]
[1777904155129,34.37,78981.96,89.1,0.33905,0.0003,13.00681]
[1777904155264,34.37,78981.96,89.1,0.33905,0.0003,13.00681]
[1777904155416,34.37,78981.96,89.1,0.33905,0.0003,13.00681]
[1777904155457,34.37,78989.22,89.1,0.34123,0.0003,13.03991]
[1777904157991,34.37,78992.64,89.1,0.34225,0.0003,13.05536]
[1777904158427,34.37,78992.64,89.1,0.34225,0.0003,13.05536]
[1777904159332,34.37,78992.11,89.1,0.34209,0.0003,13.05297]
[1777904159912,34.37,78991.05,89.1,0.34177,0.0003,13.04818]
[1777904163660,34.37,78989.56,89.1,0.34133,0.0003,13.04143]
[1777904163660,34.37,78989.56,89.1,0.34133,0.0003,13.04143]
[1777904163742,34.37,78989.56,89.1,0.34133,0.0003,13.04143]
[1777904163813,34.37,78989.56,89.1,0.34133,0.0003,13.04143]
[1777904164014,34.37,78989.56,89.1,0.34133,0.0003,13.04143]
[1777904164267,34.37,78986.21,89.1,0.34032,0.0003,13.02616]
[1777904165364,34.36,78979.12,89.1,0.33819,0.0003,12.99363]
[1777904165892,34.36,78979.12,89.1,0.33819,0.0003,12.99363]
[1777904165899,34.36,78979.12,89.1,0.33819,0.0003,12.99363]
[1777904166550,34.36,78979.36,89.1,0.33826,0.0003,12.99471]
[1777904167995,34.36,78980.0,89.1,0.33845,0.0003,12.99763]
[1777904173331,34.36,78979.32,89.1,0.33823,0.0003,12.99435]
[1777904177286,34.36,78979.45,89.1,0.33827,0.0003,12.99488]
[1777904177401,34.36,78979.45,89.1,0.33827,0.0003,12.99488]
[1777904177476,34.36,78978.23,89.1,0.3379,0.0003,12.98923]
[1777904177530,34.36,78978.23,89.1,0.3379,0.0003,12.98923]
[1777904178366,34.36,78969.51,89.1,0.33529,0.0003,12.94866]
[1777904178781,34.36,78969.51,89.1,0.33529,0.0003,12.94866]
[1777904178852,34.36,78969.51,89.1,0.33529,0.0003,12.94866]
[1777904179027,34.36,78969.51,89.1,0.33529,0.0003,12.94866]
[1777904180167,34.36,78972.63,89.1,0.33622,0.0003,12.96318]
[1777904180380,34.36,78974.27,89.1,0.33671,0.0003,12.97076]
[1777904184408,34.36,78978.27,89.1,0.3379,0.0003,12.98921]
[1777904184528,34.36,78978.27,89.1,0.3379,0.0003,12.98921]
[1777904185837,34.36,78978.93,89.1,0.33809,0.0003,12.99222]
[1777904186343,34.36,78978.93,89.1,0.33809,0.0003,12.99222]
[1777904186421,34.36,78972.29,89.1,0.33611,0.0003,12.96143]
[1777904187106,34.36,78972.29,89.1,0.33611,0.0003,12.96143]
[1777904187429,34.36,78968.8,89.1,0.33506,0.0003,12.94509]
[1777904187527,34.36,78968.8,89.1,0.33506,0.0003,12.94509]
[1777904188112,34.36,78968.8,89.1,0.33506,0.0003,12.94509]
[1777904188404,34.36,78968.8,89.1,0.33506,0.0003,12.94509]
[1777904188436,34.36,78973.5,89.1,0.33646,0.0003,12.96698]
[1777904191354,34.36,78975.75,89.1,0.33713,0.0003,12.97742]
[1777904192661,34.36,78976.55,89.1,0.3373,0.0003,12.97388]
[1777904193709,34.35,78977.12,89.1,0.33747,0.0003,12.97651]
[1777904197331,34.35,78978.7,89.1,0.33794,0.0003,12.98376]
[1777904197499,34.35,78973.97,89.1,0.33652,0.0003,12.96185]
[1777904198506,34.35,78963.85,89.1,0.3335,0.0003,12.91446]
[1777904198700,34.35,78963.85,89.1,0.3335,0.0003,12.91446]
[1777904199513,34.35,78958.22,89.1,0.33182,0.0003,12.88777]
[1777904200998,34.35,78958.3,89.1,0.33185,0.0003,12.88817]
[1777904202302,34.35,78958.07,89.1,0.33177,0.0003,12.88701]
[1777904202797,34.35,78958.07,89.1,0.33177,0.0003,12.88701]
[1777904203486,34.35,78953.86,89.1,0.33052,0.0003,12.86695]
[1777904204014,34.35,78953.86,89.1,0.33052,0.0003,12.86695]
[1777904204168,34.35,78953.86,89.1,0.33052,0.0003,12.86695]
[1777904204236,34.35,78956.57,89.1,0.33133,0.0003,12.8799]
[1777904205302,34.35,78964.07,89.1,0.33356,0.0003,12.91548]
[1777904206949,34.35,78965.0,89.1,0.33384,0.0003,12.91987]
[1777904207314,34.35,78965.38,89.1,0.33395,0.0003,12.92164]
[1777904209290,34.35,78963.66,89.1,0.33344,0.0003,12.91353]
[1777904209836,34.35,78963.63,89.1,0.33343,0.0003,12.91337]
[1777904211216,34.35,78962.55,89.1,0.33311,0.0003,12.90827]
[1777904211300,34.35,78961.0,89.1,0.33265,0.0003,12.90093]
[1777904212298,34.35,78961.0,89.1,0.33265,0.0003,12.90093]
[1777904212359,34.35,78961.77,89.1,0.33287,0.0003,12.90453]
[1777904212967,34.35,78961.77,89.1,0.33287,0.0003,12.90453]
[1777904213155,34.35,78961.77,89.1,0.33287,0.0003,12.90453]
[1777904214255,34.35,78967.19,89.1,0.33449,0.0003,12.93004]
[1777904214620,34.35,78972.68,89.1,0.33612,0.0003,12.95569]
[1777904218342,34.35,78973.55,89.1,0.33638,0.0003,12.95961]
[1777904218347,34.35,78973.55,89.1,0.33638,0.0003,12.95961]
[1777904218407,34.35,78973.55,89.1,0.33638,0.0003,12.95961]
[1777904218414,34.35,78973.55,89.1,0.33638,0.0003,12.95961]
[1777904218532,34.35,78974.52,89.1,0.33666,0.0003,12.96407]
[1777904219150,34.35,78974.52,89.1,0.33666,0.0003,12.96407]
[1777904219299,34.35,78978.99,89.1,0.338,0.0003,12.98478]
[1777904219829,34.35,78978.99,89.1,0.338,0.0003,12.98478]
[1777904220438,34.35,78983.68,89.1,0.33941,0.0003,13.00633]
[1777904220821,34.35,78983.68,89.1,0.33941,0.0003,13.00633]
[1777904220861,34.35,78985.41,89.1,0.33993,0.0003,13.01424]
[1777904224131,34.35,78983.63,89.1,0.33939,0.0003,13.00602]
[1777904224536,34.35,78983.63,89.1,0.33939,0.0003,13.00602]
[1777904225092,34.35,78983.64,89.1,0.33939,0.0003,13.00599]
[1777904225490,34.35,78979.17,89.1,0.33804,0.0003,12.98539]
[1777904226376,34.35,78974.02,89.1,0.3365,0.0003,12.9615]
[1777904228352,34.34,78967.79,89.1,0.33463,0.0003,12.93233]
[1777904230267,34.34,78968.39,89.1,0.33481,0.0003,12.93515]
[1777904233230,34.34,78963.95,89.1,0.33348,0.0003,12.91419]
[1777904233403,34.34,78964.32,89.1,0.33359,0.0003,12.91593]
[1777904239027,34.34,78961.72,89.1,0.3328,0.0003,12.90346]
[1777904240373,34.34,78962.04,89.1,0.3329,0.0003,12.90493]
[1777904240474,34.34,78962.89,89.1,0.33314,0.0003,12.90886]
[1777904240777,34.34,78962.89,89.1,0.33314,0.0003,12.90886]
[1777904242127,34.34,78964.08,89.1,0.3335,0.0003,12.91447]
[1777904242327,34.34,78974.69,89.1,0.33666,0.0003,12.96411]
[1777904243551,34.34,78980.16,89.1,0.3383,0.0003,12.98935]
[1777904245009,34.34,78983.55,89.1,0.33932,0.0003,13.00492]
[1777904246364,34.34,78983.96,89.1,0.33943,0.0003,13.00672]
[1777904246812,34.33,78984.17,89.1,0.33949,0.0003,13.00753]
[1777904246844,34.33,78985.39,89.1,0.33985,0.0003,13.01311]
[1777904248023,34.33,78985.39,89.1,0.33985,0.0003,13.01311]
[1777904248206,34.33,78985.39,89.1,0.33985,0.0003,13.01311]
[1777904248211,34.33,78985.39,89.1,0.33985,0.0003,13.01311]
[1777904248307,34.33,78986.2,89.1,0.34009,0.0003,13.01677]
[1777904249033,34.33,78990.98,89.1,0.34153,0.0003,13.03846]
[1777904255105,34.33,78991.75,89.1,0.34168,0.0003,13.03463]
[1777904255999,34.33,78992.51,89.1,0.3419,0.0003,13.03805]
[1777904256495,34.33,78986.92,89.1,0.34022,0.0003,13.01262]
[1777904257737,34.33,78986.73,89.1,0.34016,0.0003,13.01176]
[1777904257761,34.33,78986.73,89.1,0.34016,0.0003,13.01176]
[1777904257766,34.33,78986.73,89.1,0.34016,0.0003,13.01176]
[1777904257771,34.33,78986.73,89.1,0.34016,0.0003,13.01176]
[1777904258216,34.33,78986.73,89.1,0.34016,0.0003,13.01176]
[1777904258219,34.33,78986.73,89.1,0.34016,0.0003,13.01176]
[1777904258238,34.33,78986.73,89.1,0.34016,0.0003,13.01176]
[1777904258270,34.33,78986.73,89.1,0.34016,0.0003,13.01176]
[1777904258469,34.33,78984.78,89.1,0.33957,0.0003,13.00275]
[1777904259806,34.33,78986.6,89.1,0.34012,0.0003,13.01108]
[1777904260553,34.33,78986.6,89.1,0.34012,0.0003,13.01108]
[1777904260942,34.33,78986.23,89.1,0.34001,0.0003,13.00939]
[1777904263688,34.33,78985.44,89.1,0.33977,0.0003,13.00576]
[1777904263963,34.33,78984.35,89.1,0.33944,0.0003,13.00076]
[1777904265599,34.33,78985.02,89.1,0.33964,0.0003,13.00378]
[1777904265978,34.33,78986.0,89.1,0.33993,0.0003,13.00821]
[1777904266925,34.33,78986.0,89.1,0.33993,0.0003,13.00821]
[1777904273451,34.33,78988.9,89.1,0.34079,0.0003,13.02131]
[1777904273451,34.33,78988.9,89.1,0.34079,0.0003,13.02131]
[1777904273521,34.33,78988.9,89.1,0.34079,0.0003,13.02131]
[1777904274498,34.32,78987.37,89.1,0.34033,0.0003,13.01429]
[1777904274530,34.32,78987.37,89.1,0.34033,0.0003,13.01429]
[1777904274523,34.32,79007.13,89.1,0.34628,0.0003,13.10289]
[1777904274760,34.32,79007.13,89.1,0.34628,0.0003,13.10289]
[1777904274932,34.32,79007.13,89.1,0.34628,0.0003,13.10289]
[1777904275406,34.32,79016.14,89.1,0.34901,0.0003,13.14227]
[1777904276295,34.32,79016.14,89.1,0.34901,0.0003,13.14227]
[1777904276367,34.32,79016.14,89.1,0.34901,0.0003,13.14227]
[1777904276436,34.32,79016.14,89.1,0.34901,0.0003,13.14227]
[1777904276502,34.32,79018.95,89.1,0.34985,0.0003,13.15436]
[1777904276751,34.32,79018.95,89.1,0.34985,0.0003,13.15436]
[1777904276868,34.32,79018.95,89.1,0.34985,0.0003,13.15436]
[1777904277102,34.32,79018.95,89.1,0.34985,0.0003,13.15436]
[1777904277509,34.32,79031.75,89.1,0.35374,0.0003,13.20908]
[1777904278324,34.32,79031.75,89.1,0.35374,0.0003,13.20908]
[1777904278425,34.32,79037.11,89.1,0.35537,0.00031,13.23157]
[1777904279183,34.32,79037.11,89.1,0.35537,0.00031,13.23157]
[1777904279547,34.32,79037.11,89.1,0.35537,0.00031,13.23157]
[1777904279594,34.32,79037.11,89.1,0.35537,0.00031,13.23157]
[1777904279670,34.31,79039.44,89.1,0.35608,0.00031,13.24122]
[1777904279699,34.31,79039.44,89.1,0.35608,0.00031,13.24122]
[1777904279743,34.31,79039.44,89.1,0.35608,0.00031,13.24122]
[1777904279764,34.31,79039.44,89.1,0.35608,0.00031,13.24122]
[1777904280153,34.31,79039.44,89.1,0.35608,0.00031,13.24122]
[1777904280173,34.31,79039.44,89.1,0.35608,0.00031,13.24122]
[1777904280211,34.31,79039.44,89.1,0.35608,0.00031,13.24122]
[1777904280442,34.31,79039.44,89.1,0.35608,0.00031,13.24122]
[1777904280488,34.31,79039.44,89.1,0.35608,0.00031,13.24122]
[1777904280507,34.31,79039.44,89.1,0.35608,0.00031,13.24122]
[1777904280570,34.31,79039.44,89.1,0.35608,0.00031,13.24122]
[1777904280608,34.31,79055.04,89.1,0.36085,0.00031,13.30536]
[1777904280681,34.31,79055.04,89.1,0.36085,0.00031,13.30536]
[1777904280736,34.31,79055.04,89.1,0.36085,0.00031,13.30536]
[1777904281561,34.31,79057.33,89.1,0.36155,0.00031,13.31452]
[1777904282657,34.31,79054.93,89.1,0.3608,0.00031,13.3047]
[1777904283091,34.31,79054.93,89.1,0.3608,0.00031,13.3047]
[1777904283181,34.31,79054.93,89.1,0.3608,0.00031,13.3047]
[1777904283411,34.31,79054.93,89.1,0.3608,0.00031,13.3047]
[1777904283457,34.31,79054.93,89.1,0.3608,0.00031,13.3047]
[1777904283565,34.31,79054.93,89.1,0.3608,0.00031,13.3047]
[1777904284482,34.31,79053.26,89.1,0.36028,0.00031,13.29781]
[1777904284512,34.31,79045.0,89.1,0.35774,0.00031,13.26385]
[1777904284646,34.31,79045.0,89.1,0.35774,0.00031,13.26385]
[1777904284719,34.31,79045.0,89.1,0.35774,0.00031,13.26385]
[1777904284950,34.31,79045.0,89.1,0.35774,0.00031,13.26385]
[1777904285040,34.31,79045.0,89.1,0.35774,0.00031,13.26385]
[1777904285587,34.31,79045.0,89.1,0.35774,0.00031,13.26385]
[1777904285900,34.3,79044.92,89.1,0.35771,0.00031,13.26344]
[1777904286574,34.3,79040.83,89.1,0.35645,0.00031,13.24636]
[1777904286801,34.3,79040.83,89.1,0.35645,0.00031,13.24636]
[1777904287363,34.3,79040.83,89.1,0.35645,0.00031,13.24636]
[1777904287414,34.3,79033.56,89.1,0.35423,0.00031,13.21582]
[1777904288481,34.3,79033.56,89.1,0.35423,0.00031,13.21582]
[1777904288570,34.3,79029.6,89.1,0.35301,0.0003,13.19896]
[1777904292165,34.3,79022.1,89.1,0.35071,0.0003,13.16661]
[1777904292808,34.3,79022.1,89.1,0.35071,0.0003,13.16661]
[1777904293172,34.3,79020.15,89.1,0.35011,0.0003,13.15813]
[1777904293951,34.3,79020.15,89.1,0.35011,0.0003,13.15813]
[1777904294040,34.3,79020.15,89.1,0.35011,0.0003,13.15813]
[1777904294243,34.3,79020.15,89.1,0.35011,0.0003,13.15813]
[1777904294249,34.3,79020.15,89.1,0.35011,0.0003,13.15813]
[1777904294365,34.3,79020.15,89.1,0.35011,0.0003,13.15813]
[1777904294593,34.29,79038.29,89.1,0.35564,0.00031,13.23522]
[1777904295132,34.29,79038.29,89.1,0.35564,0.00031,13.23522]
[1777904295533,34.29,79058.65,89.1,0.36187,0.00031,13.31876]
[1777904295872,34.29,79058.65,89.1,0.36187,0.00031,13.31876]
[1777904296112,34.29,79058.65,89.1,0.36187,0.00031,13.31876]
[1777904296402,34.29,79059.89,89.1,0.36224,0.00031,13.32367]
[1777904296762,34.29,79059.89,89.1,0.36224,0.00031,13.32367]
[1777904296871,34.29,79059.89,89.1,0.36224,0.00031,13.32367]
[1777904297078,34.29,79059.89,89.1,0.36224,0.00031,13.32367]
[1777904297138,34.29,79059.89,89.1,0.36224,0.00031,13.32367]
[1777904297145,34.29,79059.89,89.1,0.36224,0.00031,13.32367]
[1777904297362,34.29,79059.89,89.1,0.36224,0.00031,13.32367]
[1777904297437,34.29,79059.89,89.1,0.36224,0.00031,13.32367]
[1777904297467,34.29,79059.89,89.1,0.36224,0.00031,13.32367]
[1777904297713,34.29,79075.8,89.1,0.36715,0.00031,13.38663]
[1777904297871,34.29,79075.8,89.1,0.36715,0.00031,13.38663]
[1777904297997,34.29,79075.8,89.1,0.36715,0.00031,13.38663]
[1777904298160,34.29,79075.8,89.1,0.36715,0.00031,13.38663]
[1777904298263,34.29,79075.8,89.1,0.36715,0.00031,13.38663]
[1777904298333,34.29,79075.8,89.1,0.36715,0.00031,13.38663]
[1777904298416,34.29,79075.8,89.1,0.36715,0.00031,13.38663]
[1777904298630,34.29,79075.8,89.1,0.36715,0.00031,13.38663]
[1777904298604,34.29,79083.48,89.1,0.36952,0.00031,13.41627]
[1777904299050,34.29,79083.48,89.1,0.36952,0.00031,13.41627]
[1777904299056,34.29,79083.48,89.1,0.36952,0.00031,13.41627]
[1777904299061,34.29,79083.48,89.1,0.36952,0.00031,13.41627]
[1777904299559,34.28,79073.76,89.1,0.3665,0.00031,13.37852]
[1777904299757,34.28,79073.76,89.1,0.3665,0.00031,13.37852]
[1777904300545,34.28,79072.25,89.1,0.36603,0.00031,13.37256]
[1777904305636,34.28,79074.66,89.1,0.36677,0.00031,13.38186]
[1777904305918,34.28,79073.54,89.1,0.36642,0.00031,13.37744]
[1777904306216,34.28,79073.54,89.1,0.36642,0.00031,13.37744]
[1777904306343,34.28,79069.97,89.1,0.36532,0.00031,13.3634]
[1777904308199,34.28,79067.03,89.1,0.3644,0.00031,13.35167]
[1777904308274,34.28,79067.03,89.1,0.3644,0.00031,13.35167]
[1777904308398,34.28,79067.03,89.1,0.3644,0.00031,13.35167]
[1777904308429,34.28,79067.03,89.1,0.3644,0.00031,13.35167]
[1777904308629,34.28,79063.11,89.1,0.36319,0.00031,13.33602]
[1777904308727,34.28,79063.11,89.1,0.36319,0.00031,13.33602]
[1777904309290,34.28,79063.11,89.1,0.36319,0.00031,13.33602]
[1777904309385,34.28,79063.11,89.1,0.36319,0.00031,13.33602]
[1777904309481,34.28,79042.16,89.1,0.35675,0.00031,13.25041]
[1777904310084,34.28,79042.16,89.1,0.35675,0.00031,13.25041]
[1777904310602,34.27,79038.77,89.1,0.3557,0.00031,13.23616]
[1777904313318,34.27,79033.79,89.1,0.3541,0.00031,13.2079]
[1777904315589,34.27,79027.99,89.1,0.35232,0.00031,13.18308]
[1777904315899,34.27,79027.99,89.1,0.35232,0.00031,13.18308]
[1777904316439,34.27,79027.99,89.1,0.35232,0.00031,13.18308]
[1777904316531,34.27,79019.82,89.1,0.34982,0.0003,13.14785]
[1777904316903,34.27,79019.82,89.1,0.34982,0.0003,13.14785]
[1777904317625,34.27,79019.82,89.1,0.34982,0.0003,13.14785]
[1777904317787,34.26,79017.95,89.1,0.34924,0.0003,13.13956]
[1777904318519,34.26,79012.44,89.1,0.34756,0.0003,13.11541]
[1777904318764,34.26,79012.44,89.1,0.34756,0.0003,13.11541]
[1777904318790,34.26,79012.44,89.1,0.34756,0.0003,13.11541]
[1777904319642,34.26,79006.62,89.1,0.34579,0.0003,13.08963]
[1777904321318,34.26,79006.64,89.1,0.34579,0.0003,13.08964]
[1777904322188,34.26,79010.04,89.1,0.34682,0.0003,13.10468]
[1777904322615,34.26,79013.56,89.1,0.34788,0.0003,13.12002]
[1777904322990,34.26,79013.56,89.1,0.34788,0.0003,13.12002]
[1777904323403,34.26,79017.07,89.1,0.34894,0.0003,13.13533]
[1777904328050,34.25,79018.32,89.1,0.34931,0.0003,13.14058]
[1777904329715,34.25,79016.42,89.1,0.34872,0.0003,13.13222]
[1777904329935,34.25,79016.42,89.1,0.34872,0.0003,13.13222]
[1777904330452,34.25,79016.02,89.1,0.3486,0.0003,13.13039]
[1777904335487,34.24,79017.55,89.1,0.34903,0.0003,13.13667]
[1777904337388,34.24,79017.44,89.1,0.34899,0.0003,13.13611]
[1777904337501,34.24,79017.95,89.1,0.34914,0.0003,13.13825]
[1777904338706,34.24,79018.87,89.1,0.34942,0.0003,13.14221]
[1777904338736,34.24,79018.87,89.1,0.34942,0.0003,13.14221]
[1777904340032,34.24,79019.73,89.1,0.34968,0.0003,13.14589]
[1777904340727,34.24,79019.73,89.1,0.34968,0.0003,13.14589]
[1777904340522,34.24,79020.81,89.1,0.35,0.0003,13.15049]
[1777904340801,34.24,79020.81,89.1,0.35,0.0003,13.15049]
[1777904341627,34.24,79031.06,89.1,0.35313,0.00031,13.19448]
[1777904342536,34.24,79034.98,89.1,0.35432,0.00031,13.21104]
[1777904343011,34.24,79034.98,89.1,0.35432,0.00031,13.21104]
[1777904343202,34.24,79034.98,89.1,0.35432,0.00031,13.21104]
[1777904343612,34.24,79034.98,89.1,0.35432,0.00031,13.21104]
[1777904343705,34.24,79039.76,89.1,0.35578,0.00031,13.23115]
[1777904344238,34.24,79039.76,89.1,0.35578,0.00031,13.23115]
[1777904344377,34.24,79039.76,89.1,0.35578,0.00031,13.23115]
[1777904344390,34.24,79039.76,89.1,0.35578,0.00031,13.23115]
[1777904344667,34.24,79048.99,89.1,0.35861,0.00031,13.26948]
[1777904345692,34.24,79048.99,89.1,0.35861,0.00031,13.26948]
[1777904345559,34.24,79039.4,89.1,0.35567,0.00031,13.22955]
[1777904346566,34.23,79036.62,89.1,0.35481,0.00031,13.2178]
[1777904347124,34.23,79036.62,89.1,0.35481,0.00031,13.2178]
[1777904347130,34.23,79036.62,89.1,0.35481,0.00031,13.2178]
[1777904347245,34.23,79036.62,89.1,0.35481,0.00031,13.2178]
[1777904347265,34.23,79036.62,89.1,0.35481,0.00031,13.2178]
[1777904347275,34.23,79036.62,89.1,0.35481,0.00031,13.2178]
[1777904347312,34.23,79036.62,89.1,0.35481,0.00031,13.2178]
[1777904347577,34.23,79036.62,89.1,0.35481,0.00031,13.2178]
[1777904347645,34.23,79036.62,89.1,0.35481,0.00031,13.2178]
[1777904347707,34.23,79036.62,89.1,0.35481,0.00031,13.2178]
[1777904348580,34.23,79043.72,89.1,0.35698,0.00031,13.24746]
[1777904351448,34.23,79046.55,89.1,0.35784,0.00031,13.25913]
[1777904353308,34.23,79042.54,89.1,0.35661,0.00031,13.2424]
[1777904353555,34.23,79042.54,89.1,0.35661,0.00031,13.2424]
[1777904353615,34.23,79041.62,89.1,0.35632,0.00031,13.23853]
[1777904354842,34.23,79040.25,89.1,0.3559,0.00031,13.23274]
[1777904355354,34.23,79040.25,89.1,0.3559,0.00031,13.23274]
[1777904355473,34.23,79040.25,89.1,0.3559,0.00031,13.23274]
[1777904355629,34.23,79037.82,89.1,0.35515,0.00031,13.22249]
[1777904356197,34.23,79037.82,89.1,0.35515,0.00031,13.22249]
[1777904356586,34.23,79037.82,89.1,0.35515,0.00031,13.22249]
[1777904356637,34.23,79037.82,89.1,0.35515,0.00031,13.22249]
[1777904356644,34.23,79037.82,89.1,0.35515,0.00031,13.22249]
[1777904356781,34.23,79036.59,89.1,0.35477,0.00031,13.21729]
[1777904356945,34.23,79036.59,89.1,0.35477,0.00031,13.21729]
[1777904357643,34.23,79026.82,89.1,0.35178,0.00031,13.17564]
[1777904358613,34.23,79026.82,89.1,0.35178,0.00031,13.17564]
[1777904358650,34.23,79022.87,89.1,0.35057,0.00031,13.15858]
[1777904358825,34.23,79022.87,89.1,0.35057,0.00031,13.15858]
[1777904359018,34.23,79022.87,89.1,0.35057,0.00031,13.15858]
[1777904359657,34.23,79045.79,89.1,0.35758,0.00031,13.25566]
[1777904360665,34.22,79045.21,89.1,0.3574,0.00031,13.2532]
[1777904361002,34.22,79045.21,89.1,0.3574,0.00031,13.2532]
[1777904361671,34.22,79046.32,89.1,0.35774,0.00031,13.25778]
[1777904362722,34.22,79046.32,89.1,0.35774,0.00031,13.25778]
[1777904363685,34.22,79044.08,89.1,0.35705,0.00031,13.2484]
[1777904365561,34.22,79040.66,89.1,0.35599,0.00031,13.23407]
[1777904365695,34.22,79040.66,89.1,0.35599,0.00031,13.23407]
[1777904365699,34.22,79040.05,89.1,0.3558,0.00031,13.23147]
[1777904367713,34.22,79033.61,89.1,0.35382,0.00031,13.20422]
[1777904368034,34.22,79033.61,89.1,0.35382,0.00031,13.20422]
[1777904368083,34.22,79033.61,89.1,0.35382,0.00031,13.20422]
[1777904368622,34.22,79033.61,89.1,0.35382,0.00031,13.20422]
[1777904368720,34.22,79035.68,89.1,0.35445,0.00031,13.21292]
[1777904369263,34.22,79035.68,89.1,0.35445,0.00031,13.21292]
[1777904369727,34.22,79034.96,89.1,0.35423,0.00031,13.20983]
[1777904369804,34.22,79034.96,89.1,0.35423,0.00031,13.20983]
[1777904370733,34.22,79034.46,89.1,0.35407,0.00031,13.20769]
[1777904371425,34.22,79034.46,89.1,0.35407,0.00031,13.20769]
[1777904372326,34.22,79034.46,89.1,0.354,0.00031,13.20054]
[1777904373679,34.22,79042.67,89.1,0.35652,0.00031,13.23504]
[1777904373883,34.22,79042.67,89.1,0.35652,0.00031,13.23504]
[1777904376461,34.21,79047.03,89.1,0.35785,0.00031,13.25309]
[1777904379777,34.21,79047.16,89.1,0.35788,0.00031,13.2535]
[1777904380357,34.21,79046.93,89.1,0.35781,0.00031,13.25251]
[1777904381022,34.21,79046.93,89.1,0.35781,0.00031,13.25251]
[1777904381509,34.21,79047.25,89.1,0.3579,0.00031,13.25372]
[1777904383100,34.21,79043.58,89.1,0.35677,0.00031,13.23847]
[1777904383125,34.21,79043.58,89.1,0.35677,0.00031,13.23847]
[1777904383373,34.21,79041.91,89.1,0.35625,0.00031,13.23146]
[1777904384225,34.21,79041.91,89.1,0.35625,0.00031,13.23146]
[1777904384309,34.21,79037.25,89.1,0.35482,0.00031,13.2118]
[1777904384864,34.21,79037.25,89.1,0.35482,0.00031,13.2118]
[1777904385613,34.21,79037.25,89.1,0.35482,0.00031,13.2118]
[1777904385678,34.2,79037.61,89.1,0.35492,0.00031,13.21318]
[1777904386324,34.2,79037.61,89.1,0.35492,0.00031,13.21318]
[1777904386382,34.2,79035.87,89.1,0.35439,0.00031,13.20583]
[1777904391105,34.2,79033.49,89.1,0.35364,0.00031,13.19547]
[1777904391184,34.2,79033.49,89.1,0.35364,0.00031,13.19547]
[1777904391462,34.2,79033.49,89.1,0.35364,0.00031,13.19547]
[1777904393560,34.2,79024.67,89.1,0.35093,0.00031,13.15758]
[1777904394657,34.2,79020.64,89.1,0.3497,0.00031,13.1401]
[1777904395354,34.2,79020.64,89.1,0.3497,0.00031,13.1401]
[1777904395802,34.2,79022.17,89.1,0.35016,0.00031,13.14672]
[1777904395954,34.2,79022.17,89.1,0.35016,0.00031,13.14672]
[1777904395979,34.2,79022.17,89.1,0.35016,0.00031,13.14672]
[1777904396270,34.2,79022.17,89.1,0.35016,0.00031,13.14672]
[1777904396285,34.2,79022.17,89.1,0.35016,0.00031,13.14672]
[1777904396438,34.2,79022.17,89.1,0.35016,0.00031,13.14672]
[1777904396443,34.2,79022.17,89.1,0.35016,0.00031,13.14672]
[1777904396609,34.2,79031.27,89.1,0.35295,0.00031,13.18591]
[1777904397659,34.2,79031.27,89.1,0.35295,0.00031,13.18591]
[1777904397747,34.2,79040.4,89.1,0.35575,0.00031,13.22454]
[1777904399154,34.2,79043.23,89.1,0.35661,0.00031,13.23635]
[1777904400711,34.2,79043.99,89.1,0.35684,0.00031,13.23949]
[1777904400717,34.2,79043.97,89.1,0.35684,0.00031,13.23939]
[1777904401704,34.2,79043.97,89.1,0.35684,0.00031,13.23939]
[1777904401728,34.2,79043.97,89.1,0.35684,0.00031,13.23939]
[1777904401728,34.2,79045.9,89.1,0.35743,0.00031,13.24739]
[1777904403660,34.19,79051.23,89.1,0.35907,0.00031,13.26941]
[1777904403966,34.19,79055.6,89.1,0.36041,0.00031,13.28731]
[1777904404830,34.19,79055.6,89.1,0.36041,0.00031,13.28731]
[1777904405042,34.19,79055.6,89.1,0.36041,0.00031,13.28731]
[1777904406900,34.19,79055.8,89.1,0.36047,0.00031,13.28806]
[1777904406913,34.19,79055.8,89.1,0.36047,0.00031,13.28806]
[1777904407479,34.19,79055.53,89.1,0.36038,0.00031,13.28693]
[1777904408442,34.19,79055.53,89.1,0.36038,0.00031,13.28693]
[1777904408702,34.19,79055.53,89.1,0.36038,0.00031,13.28693]
[1777904408896,34.19,79055.08,89.1,0.36024,0.00031,13.28505]
[1777904408959,34.19,79055.08,89.1,0.36024,0.00031,13.28505]
[1777904409078,34.19,79055.08,89.1,0.36024,0.00031,13.28505]
[1777904409268,34.19,79056.21,89.1,0.36059,0.00031,13.28966]
[1777904410459,34.19,79056.21,89.1,0.36059,0.00031,13.28966]
[1777904410495,34.19,79062.19,89.1,0.36243,0.00031,13.31389]
[1777904411820,34.19,79065.55,89.1,0.36347,0.00031,13.32738]
[1777904412176,34.19,79067.79,89.1,0.36417,0.00031,13.33633]
[1777904412966,34.19,79067.79,89.1,0.36417,0.00031,13.33633]
[1777904414039,34.19,79075.52,89.1,0.36656,0.00031,13.36694]
[1777904417289,34.19,79076.3,89.1,0.36681,0.00031,13.37002]
[1777904417527,34.19,79076.3,89.1,0.36681,0.00031,13.37002]
[1777904418738,34.19,79085.72,89.1,0.36973,0.00031,13.40655]
[1777904419293,34.19,79085.72,89.1,0.36973,0.00031,13.40655]
[1777904419651,34.19,79088.27,89.1,0.37052,0.00031,13.41632]
[1777904421374,34.19,79088.11,89.1,0.37047,0.00031,13.4157]
[1777904421715,34.19,79088.11,89.1,0.37047,0.00031,13.4157]
[1777904421735,34.19,79088.11,89.1,0.37047,0.00031,13.4157]
[1777904421711,34.19,79088.37,89.1,0.37055,0.00031,13.41669]
[1777904422079,34.19,79088.37,89.1,0.37055,0.00031,13.41669]
[1777904422637,34.19,79088.37,89.1,0.37055,0.00031,13.41669]
[1777904422728,34.19,79093.49,89.1,0.37215,0.00031,13.43615]
[1777904423418,34.19,79093.49,89.1,0.37215,0.00031,13.43615]
[1777904423734,34.19,79105.79,89.1,0.37598,0.00031,13.48199]
[1777904424304,34.19,79105.79,89.1,0.37598,0.00031,13.48199]
[1777904424693,34.19,79110.33,89.1,0.3774,0.00031,13.49861]
[1777904425022,34.19,79110.33,89.1,0.3774,0.00031,13.49861]
[1777904425765,34.19,79112.73,89.1,0.37815,0.00031,13.50731]
[1777904426995,34.19,79115.33,89.1,0.37897,0.00031,13.51669]
[1777904427017,34.19,79115.33,89.1,0.37897,0.00031,13.51669]
[1777904427514,34.19,79115.33,89.1,0.37897,0.00031,13.51669]
[1777904427666,34.19,79110.24,89.1,0.37737,0.00031,13.4982]
[1777904429802,34.19,79107.86,89.1,0.37662,0.00031,13.4895]
[1777904429812,34.19,79107.86,89.1,0.37662,0.00031,13.4895]
[1777904429921,34.19,79107.86,89.1,0.37662,0.00031,13.4895]
[1777904429971,34.19,79107.86,89.1,0.37662,0.00031,13.4895]
[1777904430235,34.19,79107.86,89.1,0.37662,0.00031,13.4895]
[1777904430782,34.19,79105.17,89.1,0.37578,0.00031,13.47955]
[1777904431694,34.19,79105.17,89.1,0.37578,0.00031,13.47955]
[1777904431768,34.19,79090.56,89.1,0.37116,0.00031,13.41778]
[1777904432761,34.19,79083.88,89.1,0.36908,0.00031,13.39216]
[1777904433726,34.19,79083.88,89.1,0.36908,0.00031,13.39216]
[1777904434188,34.19,79081.72,89.1,0.3684,0.00031,13.3838]
[1777904434350,34.19,79081.72,89.1,0.3684,0.00031,13.3838]
[1777904436267,34.19,79085.22,89.1,0.36949,0.00031,13.3973]
[1777904437386,34.19,79098.13,89.1,0.37351,0.00031,13.44628]
[1777904437855,34.19,79098.13,89.1,0.37351,0.00031,13.44628]
[1777904438088,34.19,79098.13,89.1,0.37351,0.00031,13.44628]
[1777904438479,34.19,79092.17,89.1,0.37165,0.00031,13.42378]
[1777904439214,34.19,79080.1,89.1,0.36789,0.00031,13.3774]
[1777904440301,34.19,79080.1,89.1,0.36789,0.00031,13.3774]
[1777904440398,34.19,79080.1,89.1,0.36789,0.00031,13.3774]
[1777904440616,34.19,79078.39,89.1,0.36736,0.00031,13.37074]
[1777904441271,34.19,79086.32,89.1,0.36983,0.00031,13.40144]
[1777904442235,34.19,79090.8,89.1,0.37122,0.00031,13.41856]
[1777904444427,34.19,79091.36,89.1,0.37139,0.00031,13.42068]
[1777904444637,34.19,79095.03,89.1,0.37254,0.00031,13.43456]
[1777904445256,34.19,79099.61,89.1,0.37397,0.00031,13.45173]
[1777904447011,34.19,79100.56,89.1,0.37426,0.00031,13.45527]
[1777904447676,34.19,79100.56,89.1,0.37426,0.00031,13.45527]
[1777904447679,34.19,79100.56,89.1,0.37426,0.00031,13.45527]
[1777904447811,34.19,79099.44,89.1,0.37391,0.00031,13.45109]
[1777904447998,34.19,79099.44,89.1,0.37391,0.00031,13.45109]
[1777904448154,34.19,79099.44,89.1,0.37391,0.00031,13.45109]
[1777904448390,34.19,79099.44,89.1,0.37391,0.00031,13.45109]
[1777904448752,34.19,79096.04,89.1,0.37285,0.00031,13.43834]
[1777904450422,34.19,79097.11,89.1,0.37318,0.00031,13.44236]
[1777904450767,34.19,79097.51,89.1,0.37331,0.00031,13.44388]
[1777904455731,34.18,79092.99,89.1,0.3719,0.00031,13.42682]
[1777904456404,34.18,79092.99,89.1,0.3719,0.00031,13.42682]
[1777904456614,34.18,79090.99,89.1,0.37128,0.00031,13.41924]
[1777904457406,34.18,79085.61,89.1,0.3696,0.00031,13.39867]
[1777904458469,34.18,79085.61,89.1,0.3696,0.00031,13.39867]
[1777904458614,34.18,79081.39,89.1,0.36829,0.00031,13.38235]
[1777904463087,34.18,79078.33,89.1,0.36733,0.00031,13.37037]
[1777904463243,34.18,79078.33,89.1,0.36733,0.00031,13.37037]
[1777904463386,34.18,79085.07,89.1,0.36942,0.00031,13.39648]
[1777904465332,34.18,79084.08,89.1,0.36912,0.00031,13.39267]
[1777904465592,34.18,79085.9,89.1,0.36968,0.00031,13.39964]
[1777904468820,34.18,79081.18,89.1,0.3682,0.00031,13.38131]
[1777904468859,34.18,79081.18,89.1,0.3682,0.00031,13.38131]
[1777904468882,34.18,79081.18,89.1,0.3682,0.00031,13.38131]
[1777904468915,34.18,79081.18,89.1,0.3682,0.00031,13.38131]
[1777904469837,34.18,79072.92,89.1,0.36564,0.00031,13.34892]
[1777904470739,34.18,79072.92,89.1,0.36564,0.00031,13.34892]
[1777904470802,34.18,79072.92,89.1,0.36564,0.00031,13.34892]
[1777904470826,34.18,79064.4,89.1,0.36299,0.00031,13.31496]
[1777904471929,34.18,79062.17,89.1,0.3623,0.00031,13.30595]
[1777904472454,34.18,79061.98,89.1,0.36224,0.00031,13.30518]
[1777904473646,34.18,79061.98,89.1,0.36224,0.00031,13.30518]
[1777904473825,34.18,79061.98,89.1,0.36224,0.00031,13.30518]
[1777904474705,34.18,79061.62,89.1,0.36213,0.00031,13.3037]
[1777904480280,34.17,79058.38,89.1,0.36112,0.00031,13.29044]
[1777904481519,34.17,79056.89,89.1,0.36065,0.00031,13.28432]
[1777904481797,34.17,79056.39,89.1,0.3605,0.00031,13.28226]
[1777904483423,34.17,79054.01,89.1,0.35976,0.00031,13.27248]
[1777904484348,34.17,79055.34,89.1,0.36017,0.00031,13.27793]
[1777904484540,34.17,79058.0,89.1,0.36099,0.00031,13.28873]
[1777904485074,34.17,79058.0,89.1,0.36099,0.00031,13.28873]
[1777904485790,34.17,79060.14,89.1,0.36165,0.00031,13.29739]
[1777904488617,34.17,79059.62,89.1,0.36148,0.00031,13.29527]
[1777904488776,34.17,79058.11,89.1,0.36102,0.00031,13.28913]
[1777904489574,34.17,79053.85,89.1,0.3597,0.00031,13.27173]
[1777904491630,34.17,79050.48,89.1,0.35859,0.00031,13.25068]
[1777904493845,34.17,79050.94,89.1,0.35873,0.00031,13.25257]
[1777904495580,34.17,79050.4,89.1,0.35856,0.00031,13.25031]
[1777904495864,34.17,79048.42,89.1,0.35795,0.00031,13.2421]
[1777904501658,34.16,79050.21,89.1,0.35849,0.00031,13.24935]
[1777904504578,34.16,79050.36,89.1,0.35853,0.00031,13.2499]
[1777904509714,34.16,79048.09,89.1,0.35782,0.00031,13.24033]
[1777904514749,34.16,79052.17,89.1,0.35907,0.00031,13.25704]
[1777904515867,34.16,79058.05,89.1,0.36088,0.00031,13.28108]
[1777904516111,34.16,79058.05,89.1,0.36088,0.00031,13.28108]
[1777904516194,34.16,79058.05,89.1,0.36088,0.00031,13.28108]
[1777904516280,34.16,79058.05,89.1,0.36088,0.00031,13.28108]
[1777904516436,34.16,79058.05,89.1,0.36088,0.00031,13.28108]
[1777904516872,34.16,79063.79,89.1,0.36265,0.00031,13.30432]
[1777904517770,34.16,79069.99,89.1,0.36457,0.00031,13.32912]
[1777904521232,34.15,79072.18,89.1,0.36524,0.00031,13.3377]
[1777904521325,34.15,79072.18,89.1,0.36524,0.00031,13.3377]
[1777904521343,34.15,79072.18,89.1,0.36524,0.00031,13.3377]
[1777904521370,34.15,79072.18,89.1,0.36524,0.00031,13.3377]
[1777904521875,34.15,79080.22,89.1,0.36774,0.00031,13.36931]
[1777904522590,34.15,79080.22,89.1,0.36774,0.00031,13.36931]
[1777904522873,34.15,79083.9,89.1,0.36889,0.00031,13.3836]
[1777904524704,34.15,79086.98,89.1,0.36985,0.00031,13.39546]
[1777904524732,34.15,79086.98,89.1,0.36985,0.00031,13.39546]
[1777904524819,34.15,79093.69,89.1,0.37194,0.00031,13.42105]
[1777904525062,34.15,79093.69,89.1,0.37194,0.00031,13.42105]
[1777904525160,34.15,79093.69,89.1,0.37194,0.00031,13.42105]
[1777904525242,34.15,79093.69,89.1,0.37194,0.00031,13.42105]
[1777904525297,34.15,79093.69,89.1,0.37194,0.00031,13.42105]
[1777904525313,34.15,79093.69,89.1,0.37194,0.00031,13.42105]
[1777904525333,34.15,79093.69,89.1,0.37194,0.00031,13.42105]
[1777904525433,34.15,79093.69,89.1,0.37194,0.00031,13.42105]
[1777904525554,34.15,79093.69,89.1,0.37194,0.00031,13.42105]
[1777904525612,34.15,79093.69,89.1,0.37194,0.00031,13.42105]
[1777904525625,34.15,79093.69,89.1,0.37194,0.00031,13.42105]
[1777904525826,34.15,79106.93,89.1,0.37608,0.00031,13.47053]
[1777904526407,34.15,79106.93,89.1,0.37608,0.00031,13.47053]
[1777904526476,34.15,79106.93,89.1,0.37608,0.00031,13.47053]
[1777904526720,34.15,79106.93,89.1,0.37608,0.00031,13.47053]
[1777904526833,34.16,79108.29,89.1,0.37651,0.00031,13.47555]
[1777904526906,34.16,79108.29,89.1,0.37651,0.00031,13.47555]
[1777904526950,34.16,79108.29,89.1,0.37651,0.00031,13.47555]
[1777904526951,34.16,79108.29,89.1,0.37651,0.00031,13.47555]
[1777904527109,34.16,79108.29,89.1,0.37651,0.00031,13.47555]
[1777904527876,34.16,79119.27,89.1,0.37995,0.00031,13.51536]
[1777904528849,34.16,79122.9,89.1,0.3811,0.00031,13.5283]
[1777904529063,34.16,79122.9,89.1,0.3811,0.00031,13.5283]
[1777904529856,34.16,79126.64,89.1,0.38227,0.00031,13.54151]
[1777904530914,34.16,79126.64,89.1,0.38227,0.00031,13.54151]
[1777904530960,34.16,79126.64,89.1,0.38227,0.00031,13.54151]
[1777904530999,34.16,79126.64,89.1,0.38227,0.00031,13.54151]
[1777904531000,34.16,79126.64,89.1,0.38227,0.00031,13.54151]
[1777904531269,34.16,79129.0,89.1,0.38301,0.00031,13.54978]
[1777904531311,34.16,79129.0,89.1,0.38301,0.00031,13.54978]
[1777904531343,34.16,79129.0,89.1,0.38301,0.00031,13.54978]
[1777904531459,34.16,79129.0,89.1,0.38301,0.00031,13.54978]
[1777904531872,34.16,79162.92,89.1,0.39373,0.00032,13.66353]
[1777904531988,34.16,79162.92,89.1,0.39373,0.00032,13.66353]
[1777904532742,34.16,79162.92,89.1,0.39373,0.00032,13.66353]
[1777904532879,34.16,79170.81,89.1,0.39623,0.00032,13.68858]
[1777904533004,34.16,79170.81,89.1,0.39623,0.00032,13.68858]
[1777904533140,34.16,79170.81,89.1,0.39623,0.00032,13.68858]
[1777904533598,34.16,79170.81,89.1,0.39623,0.00032,13.68858]
[1777904533887,34.16,79168.74,89.1,0.39557,0.00032,13.68203]
[1777904534510,34.16,79168.74,89.1,0.39557,0.00032,13.68203]
[1777904534823,34.16,79168.74,89.1,0.39557,0.00032,13.68203]
[1777904534895,34.15,79170.86,89.1,0.39624,0.00032,13.68867]
[1777904537204,34.15,79171.89,89.1,0.39657,0.00032,13.69186]
[1777904537916,34.15,79172.77,89.1,0.39684,0.00032,13.69457]
[1777904538417,34.15,79172.77,89.1,0.39684,0.00032,13.69457]
[1777904538865,34.13,79172.77,89.1,0.39678,0.00032,13.69398]
[1777904538965,34.13,79172.77,89.1,0.39678,0.00032,13.69398]
[1777904539345,34.13,79172.77,89.1,0.39678,0.00032,13.69398]
[1777904539383,34.13,79172.77,89.1,0.39678,0.00032,13.69398]
[1777904539393,34.13,79172.77,89.1,0.39678,0.00032,13.69398]
[1777904539397,34.13,79172.77,89.1,0.39678,0.00032,13.69398]
[1777904539447,34.13,79172.77,89.1,0.39678,0.00032,13.69398]
[1777904539819,34.13,79152.63,89.1,0.39038,0.00032,13.62915]
[1777904540076,34.13,79152.63,89.1,0.39038,0.00032,13.62915]
[1777904540250,34.13,79152.63,89.1,0.39038,0.00032,13.62915]
[1777904540378,34.13,79152.63,89.1,0.39038,0.00032,13.62915]
[1777904540918,34.13,79152.63,89.1,0.39038,0.00032,13.62915]
[1777904540746,34.13,79154.68,89.1,0.39102,0.00032,13.63585]
[1777904541415,34.13,79154.68,89.1,0.39102,0.00032,13.63585]
[1777904542274,34.13,79156.04,89.1,0.39145,0.00032,13.64026]
[1777904542380,34.13,79156.04,89.1,0.39145,0.00032,13.64026]
[1777904542595,34.13,79156.04,89.1,0.39145,0.00032,13.64026]
[1777904542884,34.13,79156.04,89.1,0.39145,0.00032,13.64026]
[1777904542899,34.12,79155.8,89.1,0.39137,0.00032,13.63942]
[1777904543102,34.12,79155.8,89.1,0.39137,0.00032,13.63942]
[1777904543882,34.12,79154.03,89.1,0.39081,0.00032,13.63359]
[1777904544520,34.12,79154.03,89.1,0.39081,0.00032,13.63359]
[1777904544876,34.12,79163.87,89.1,0.39392,0.00032,13.66552]
[1777904545818,34.12,79175.35,89.1,0.39757,0.00032,13.70173]
[1777904546868,34.12,79180.05,89.1,0.39906,0.00032,13.71621]
[1777904547618,34.12,79186.13,89.1,0.401,0.00032,13.7347]
[1777904548009,34.12,79186.13,89.1,0.401,0.00032,13.7347]
[1777904548924,34.12,79180.19,89.1,0.39909,0.00032,13.71655]
[1777904549218,34.12,79180.19,89.1,0.39909,0.00032,13.71655]
[1777904549791,34.12,79178.83,89.1,0.39866,0.00032,13.71235]
[1777904550533,34.12,79178.83,89.1,0.39866,0.00032,13.71235]
[1777904550548,34.12,79178.83,89.1,0.39866,0.00032,13.71235]
[1777904550608,34.12,79178.83,89.1,0.39866,0.00032,13.71235]
[1777904550616,34.12,79178.83,89.1,0.39866,0.00032,13.71235]
[1777904550630,34.12,79178.83,89.1,0.39866,0.00032,13.71235]
[1777904550680,34.12,79178.83,89.1,0.39866,0.00032,13.71235]
[1777904550839,34.11,79179.01,89.1,0.39871,0.00032,13.71289]
[1777904551715,34.11,79179.01,89.1,0.39871,0.00032,13.71289]
[1777904551872,34.11,79179.01,89.1,0.39871,0.00032,13.71289]
[1777904551917,34.11,79166.12,89.1,0.39456,0.00032,13.6655]
[1777904552014,34.11,79166.12,89.1,0.39456,0.00032,13.6655]
[1777904552425,34.11,79166.12,89.1,0.39456,0.00032,13.6655]
[1777904552806,34.11,79166.12,89.1,0.39456,0.00032,13.6655]
[1777904552823,34.11,79146.49,89.1,0.38833,0.00032,13.60116]
[1777904553380,34.11,79146.49,89.1,0.38833,0.00032,13.60116]
[1777904553813,34.11,79146.49,89.1,0.38833,0.00032,13.60116]
[1777904553842,34.11,79148.14,89.1,0.38884,0.00032,13.60666]
[1777904556548,34.11,79153.95,89.1,0.39068,0.00032,13.62592]
[1777904557753,34.11,79153.95,89.1,0.39068,0.00032,13.62592]
[1777904557896,34.11,79162.31,89.1,0.39333,0.00032,13.65311]
[1777904558015,34.11,79162.31,89.1,0.39333,0.00032,13.65311]
[1777904558878,34.11,79170.73,89.1,0.396,0.00032,13.67993]
[1777904559515,34.11,79170.73,89.1,0.396,0.00032,13.67993]
[1777904559528,34.11,79170.73,89.1,0.396,0.00032,13.67993]
[1777904559786,34.11,79176.71,89.1,0.3979,0.00032,13.69859]
[1777904560007,34.11,79176.71,89.1,0.3979,0.00032,13.69859]
[1777904562048,34.1,79183.09,89.1,0.39993,0.00032,13.71815]
[1777904563295,34.1,79183.76,89.1,0.40014,0.00032,13.72015]
[1777904563350,34.1,79183.76,89.1,0.40014,0.00032,13.72015]
[1777904563409,34.1,79183.76,89.1,0.40014,0.00032,13.72015]
[1777904563416,34.1,79183.76,89.1,0.40014,0.00032,13.72015]
[1777904563943,34.1,79187.53,89.1,0.40134,0.00032,13.73153]
[1777904563980,34.1,79187.53,89.1,0.40134,0.00032,13.73153]
[1777904563983,34.1,79187.53,89.1,0.40134,0.00032,13.73153]
[1777904564407,34.1,79187.53,89.1,0.40134,0.00032,13.73153]
[1777904564413,34.1,79187.53,89.1,0.40134,0.00032,13.73153]
[1777904564474,34.1,79187.53,89.1,0.40134,0.00032,13.73153]
[1777904564692,34.1,79181.76,89.1,0.3995,0.00032,13.71402]
[1777904565310,34.1,79181.76,89.1,0.3995,0.00032,13.71402]
[1777904565710,34.1,79181.76,89.1,0.3995,0.00032,13.71402]
[1777904565729,34.1,79183.45,89.1,0.40004,0.00032,13.71915]
[1777904566322,34.1,79189.07,89.1,0.40183,0.00032,13.73611]
[1777904567861,34.1,79189.07,89.1,0.40183,0.00032,13.73611]
[1777904568126,34.1,79189.52,89.1,0.40197,0.00032,13.73743]
[1777904568147,34.1,79189.52,89.1,0.40197,0.00032,13.73743]
[1777904569404,34.09,79191.92,89.1,0.4027,0.00032,13.74426]
[1777904569930,34.08,79192.97,89.1,0.40302,0.00032,13.74722]
[1777904570253,34.08,79192.97,89.1,0.40302,0.00032,13.74722]
[1777904570772,34.08,79191.48,89.1,0.40254,0.00032,13.74276]
[1777904571171,34.08,79191.48,89.1,0.40254,0.00032,13.74276]
[1777904571366,34.08,79192.71,89.1,0.40293,0.00032,13.74642]
[1777904576683,34.08,79193.09,89.1,0.40305,0.00032,13.74748]
[1777904577829,34.08,79194.47,89.1,0.40349,0.00032,13.75153]
[1777904578325,34.08,79194.81,89.1,0.40359,0.00032,13.75252]
[1777904578396,34.08,79194.81,89.1,0.40359,0.00032,13.75252]
[1777904578409,34.08,79194.81,89.1,0.40359,0.00032,13.75252]
[1777904578686,34.08,79194.81,89.1,0.40359,0.00032,13.75252]
[1777904578756,34.08,79194.81,89.1,0.40359,0.00032,13.75252]
[1777904578905,34.08,79194.81,89.1,0.40359,0.00032,13.75252]
[1777904578787,34.07,79192.15,89.1,0.40274,0.00032,13.74461]
[1777904579087,34.07,79192.15,89.1,0.40274,0.00032,13.74461]
[1777904579220,34.07,79192.15,89.1,0.40274,0.00032,13.74461]
[1777904579471,34.07,79192.15,89.1,0.40274,0.00032,13.74461]
[1777904579917,34.07,79177.91,89.1,0.39818,0.00032,13.70138]
[1777904580447,34.07,79177.91,89.1,0.39818,0.00032,13.70138]
[1777904580889,34.07,79171.99,89.1,0.3963,0.00032,13.68288]
[1777904581121,34.07,79171.99,89.1,0.3963,0.00032,13.68288]
[1777904581575,34.07,79171.99,89.1,0.3963,0.00032,13.68288]
[1777904582138,34.07,79172.29,89.1,0.39639,0.00032,13.68378]
[1777904582207,34.07,79172.29,89.1,0.39639,0.00032,13.68378]
[1777904582231,34.07,79174.64,89.1,0.39714,0.00032,13.69115]
[1777904583405,34.07,79174.64,89.1,0.39714,0.00032,13.69115]
[1777904584267,34.07,79176.72,89.1,0.3978,0.00032,13.69762]
[1777904584274,34.07,79176.72,89.1,0.3978,0.00032,13.69762]
[1777904584663,34.07,79176.47,89.1,0.39772,0.00032,13.69683]
[1777904585702,34.07,79176.47,89.1,0.39772,0.00032,13.69683]
[1777904586572,34.07,79174.15,89.1,0.39697,0.00032,13.68954]
[1777904586579,34.07,79174.15,89.1,0.39697,0.00032,13.68954]
[1777904586839,34.07,79174.15,89.1,0.39697,0.00032,13.68954]
[1777904586904,34.07,79167.19,89.1,0.39475,0.00032,13.66754]
[1777904587881,34.07,79158.79,89.1,0.39208,0.00032,13.64043]
[1777904590293,34.07,79155.21,89.1,0.39094,0.00032,13.62865]
[1777904592519,34.07,79157.32,89.1,0.39161,0.00032,13.63557]
[1777904593316,34.06,79162.06,89.1,0.39311,0.00032,13.65095]
[1777904594900,34.06,79167.01,89.1,0.39468,0.00032,13.66679]
[1777904597025,34.06,79166.14,89.1,0.39439,0.00032,13.66394]
[1777904598409,34.06,79163.82,89.1,0.39365,0.00032,13.6565]
[1777904601864,34.06,79163.23,89.1,0.39345,0.00032,13.65447]
[1777904602817,34.05,79163.3,89.1,0.39347,0.00032,13.65467]
[1777904602866,34.05,79166.86,89.1,0.3946,0.00032,13.66607]
[1777904604742,34.05,79171.09,89.1,0.39595,0.00032,13.67945]
[1777904605966,34.05,79171.09,89.1,0.39595,0.00032,13.67945]
[1777904606570,34.05,79171.41,89.1,0.39605,0.00032,13.68046]
[1777904606652,34.05,79174.38,89.1,0.39699,0.00032,13.68977]
[1777904607414,34.05,79179.87,89.1,0.39874,0.00032,13.70681]
[1777904611517,34.05,79181.91,89.1,0.39938,0.00032,13.71298]
[1777904611842,34.05,79181.91,89.1,0.39938,0.00032,13.71298]
[1777904611861,34.05,79181.91,89.1,0.39938,0.00032,13.71298]
[1777904611882,34.05,79181.91,89.1,0.39938,0.00032,13.71298]
[1777904611984,34.05,79182.61,89.1,0.39955,0.00032,13.70816]
[1777904612809,34.05,79192.62,89.1,0.40276,0.00032,13.73835]
[1777904613702,34.05,79196.16,89.1,0.40389,0.00032,13.74882]
[1777904618469,34.04,79196.57,89.1,0.40402,0.00032,13.74997]
[1777904618614,34.04,79196.57,89.1,0.40402,0.00032,13.74997]
[1777904618620,34.04,79196.57,89.1,0.40402,0.00032,13.74997]
[1777904619357,34.04,79196.95,89.1,0.40413,0.00032,13.75106]
[1777904619928,34.04,79207.9,89.1,0.40763,0.00032,13.78249]
[1777904620106,34.04,79207.9,89.1,0.40763,0.00032,13.78249]
[1777904620117,34.04,79207.9,89.1,0.40763,0.00032,13.78249]
[1777904620149,34.04,79207.9,89.1,0.40763,0.00032,13.78249]
[1777904620189,34.04,79207.9,89.1,0.40763,0.00032,13.78249]
[1777904620286,34.04,79207.9,89.1,0.40763,0.00032,13.78249]
[1777904620315,34.04,79207.9,89.1,0.40763,0.00032,13.78249]
[1777904620335,34.04,79207.9,89.1,0.40763,0.00032,13.78249]
[1777904620507,34.04,79206.87,89.1,0.40729,0.00032,13.77956]
[1777904621486,34.04,79206.87,89.1,0.40729,0.00032,13.77956]
[1777904621995,34.04,79206.87,89.1,0.40729,0.00032,13.77956]
[1777904622016,34.02,79205.81,89.1,0.40691,0.00032,13.77616]
[1777904622019,34.02,79205.81,89.1,0.40691,0.00032,13.77616]
[1777904622026,34.02,79205.81,89.1,0.40691,0.00032,13.77616]
[1777904622280,34.02,79205.81,89.1,0.40691,0.00032,13.77616]
[1777904622319,34.02,79205.81,89.1,0.40691,0.00032,13.77616]
[1777904622428,34.02,79205.81,89.1,0.40691,0.00032,13.77616]
[1777904622810,34.02,79205.81,89.1,0.40691,0.00032,13.77616]
[1777904622827,34.02,79211.49,89.1,0.40874,0.00032,13.79227]
[1777904623527,34.02,79216.45,89.1,0.41033,0.00032,13.80609]
[1777904624627,34.02,79216.45,89.1,0.41033,0.00032,13.80609]
[1777904624629,34.02,79216.45,89.1,0.41033,0.00032,13.80609]
[1777904624646,34.02,79216.45,89.1,0.41033,0.00032,13.80609]
[1777904625415,34.02,79214.52,89.1,0.4097,0.00032,13.80069]
[1777904625617,34.02,79214.52,89.1,0.4097,0.00032,13.80069]
[1777904625718,34.01,79215.87,89.1,0.41013,0.00032,13.80437]
[1777904627194,34.02,79217.31,89.1,0.4106,0.00032,13.80842]
[1777904628744,34.02,79217.64,89.1,0.41071,0.00032,13.80933]
[1777904628893,34.02,79214.58,89.1,0.40973,0.00032,13.80094]
[1777904629510,34.02,79214.58,89.1,0.40973,0.00032,13.80094]
[1777904629570,34.02,79209.7,89.1,0.40816,0.00032,13.78725]
[1777904630072,34.02,79209.7,89.1,0.40816,0.00032,13.78725]
[1777904630648,34.02,79209.7,89.1,0.40816,0.00032,13.78725]
[1777904631364,34.02,79209.32,89.1,0.40804,0.00032,13.78617]
[1777904631583,34.02,79209.66,89.1,0.40815,0.00032,13.78714]
[1777904632758,34.02,79209.66,89.1,0.40815,0.00032,13.78714]
[1777904632958,34.02,79209.58,89.1,0.40813,0.00032,13.78695]
[1777904633454,34.02,79209.58,89.1,0.40813,0.00032,13.78695]
[1777904633480,34.02,79209.58,89.1,0.40813,0.00032,13.78695]
[1777904633746,34.02,79204.81,89.1,0.40659,0.00032,13.77334]
[1777904634294,34.02,79204.81,89.1,0.40659,0.00032,13.77334]
[1777904634656,34.02,79204.81,89.1,0.40659,0.00032,13.77334]
[1777904634773,34.02,79200.37,89.1,0.40517,0.00032,13.76049]
[1777904635450,34.02,79200.37,89.1,0.40517,0.00032,13.76049]
[1777904635520,34.02,79200.37,89.1,0.40517,0.00032,13.76049]
[1777904635770,34.02,79198.44,89.1,0.40454,0.00032,13.75483]
[1777904638045,34.02,79197.42,89.1,0.40421,0.00032,13.75181]
[1777904638805,34.02,79197.42,89.1,0.40421,0.00032,13.75181]
[1777904638906,34.02,79196.64,89.1,0.40395,0.00032,13.74945]
[1777904639941,34.02,79196.64,89.1,0.40395,0.00032,13.74945]
[1777904639980,34.01,79196.59,89.1,0.40394,0.00032,13.74929]
[1777904640169,34.01,79196.59,89.1,0.40394,0.00032,13.74929]
[1777904640272,34.01,79196.59,89.1,0.40394,0.00032,13.74929]
[1777904640407,34.01,79196.59,89.1,0.40394,0.00032,13.74929]
[1777904641698,34.01,79197.5,89.1,0.40423,0.00032,13.75196]
[1777904641708,34.01,79197.5,89.1,0.40423,0.00032,13.75196]
[1777904641800,34.01,79197.53,89.1,0.40423,0.00032,13.75199]
[1777904642049,34.01,79197.53,89.1,0.40423,0.00032,13.75199]
[1777904642479,34.01,79197.53,89.1,0.40423,0.00032,13.75199]
[1777904642661,34.01,79204.39,89.1,0.40643,0.00032,13.77191]
[1777904643068,34.01,79204.39,89.1,0.40643,0.00032,13.77191]
[1777904643770,34.01,79204.39,89.1,0.40643,0.00032,13.77191]
[1777904643979,34.01,79206.5,89.1,0.40711,0.00032,13.77792]
[1777904644622,34.01,79206.5,89.1,0.40711,0.00032,13.77792]
[1777904644752,34.01,79206.5,89.1,0.40711,0.00032,13.77792]
[1777904644943,34.01,79215.94,89.1,0.41014,0.00032,13.80446]
[1777904645067,34.01,79215.94,89.1,0.41014,0.00032,13.80446]
[1777904645124,34.01,79215.94,89.1,0.41014,0.00032,13.80446]
[1777904645306,34.01,79215.94,89.1,0.41014,0.00032,13.80446]
[1777904645567,34.01,79215.94,89.1,0.41014,0.00032,13.80446]
[1777904645863,34.01,79215.94,89.1,0.41014,0.00032,13.80446]
[1777904646014,34.01,79227.81,89.1,0.41397,0.00032,13.83673]
[1777904646217,34.01,79227.81,89.1,0.41397,0.00032,13.83673]
[1777904646243,34.01,79227.81,89.1,0.41397,0.00032,13.83673]
[1777904646903,34.01,79239.44,89.1,0.41772,0.00032,13.86711]
[1777904647922,34.01,79239.44,89.1,0.41772,0.00032,13.86711]
[1777904647965,34.01,79239.44,89.1,0.41772,0.00032,13.86711]
[1777904647970,34.01,79239.44,89.1,0.41772,0.00032,13.86711]
[1777904648847,34.0,79238.99,89.1,0.41756,0.00032,13.8658]
[1777904648943,34.0,79236.11,89.1,0.41663,0.00032,13.85841]
[1777904654568,34.01,79239.29,89.1,0.41766,0.00032,13.86663]
[1777904655992,34.01,79239.66,89.1,0.41778,0.00032,13.86759]
[1777904656453,34.01,79241.97,89.1,0.41853,0.00032,13.87349]
[1777904657052,34.02,79253.05,89.1,0.42214,0.00032,13.90121]
[1777904657940,34.02,79253.05,89.1,0.42214,0.00032,13.90121]
[1777904657968,34.02,79253.05,89.1,0.42214,0.00032,13.90121]
[1777904657960,34.02,79252.46,89.1,0.42195,0.00032,13.89979]
[1777904658816,34.02,79256.69,89.1,0.42333,0.00032,13.91005]
[1777904659875,34.02,79267.97,89.1,0.42698,0.00032,13.93657]
[1777904660303,34.02,79267.97,89.1,0.42698,0.00032,13.93657]
[1777904660589,34.02,79267.97,89.1,0.42698,0.00032,13.93657]
[1777904660596,34.02,79267.97,89.1,0.42698,0.00032,13.93657]
[1777904660703,34.02,79267.97,89.0,0.42698,0.00032,13.93657]
[1777904660734,34.02,79267.97,89.0,0.42698,0.00032,13.93657]
[1777904660872,34.02,79267.97,89.0,0.42698,0.00032,13.93657]
[1777904660894,34.02,79267.97,89.0,0.42698,0.00032,13.93657]
[1777904661010,34.02,79271.39,89.0,0.4281,0.00032,13.94439]
[1777904661129,34.02,79271.39,89.0,0.4281,0.00032,13.94439]
[1777904661336,34.02,79271.39,89.0,0.4281,0.00032,13.94439]
[1777904662240,34.02,79272.98,89.0,0.42862,0.00032,13.94801]
[1777904662342,34.02,79272.98,89.0,0.42862,0.00032,13.94801]
[1777904662348,34.02,79272.98,89.0,0.42862,0.00032,13.94801]
[1777904662635,34.02,79272.98,89.0,0.42862,0.00032,13.94801]
[1777904662751,34.02,79272.98,89.0,0.42862,0.00032,13.94801]
[1777904662756,34.02,79272.98,89.0,0.42862,0.00032,13.94801]
[1777904663814,34.02,79265.16,89.0,0.42608,0.00032,13.93014]
[1777904664733,34.02,79265.16,89.0,0.42608,0.00032,13.93014]
[1777904667292,34.03,79261.8,89.0,0.425,0.00032,13.92233]
[1777904667745,34.03,79261.8,89.0,0.425,0.00032,13.92233]
[1777904667930,34.03,79261.8,89.0,0.425,0.00032,13.92233]
[1777904667996,34.03,79258.75,89.0,0.42402,0.00032,13.91513]
[1777904668638,34.03,79258.75,89.0,0.42402,0.00032,13.91513]
[1777904669045,34.03,79258.75,89.0,0.42402,0.00032,13.91513]
[1777904669047,34.03,79252.12,89.0,0.42188,0.00032,13.89924]
[1777904669858,34.03,79247.55,89.0,0.4204,0.00032,13.888]
[1777904671186,34.04,79245.59,89.0,0.41977,0.00032,13.88313]
[1777904671214,34.04,79245.59,89.0,0.41977,0.00032,13.88313]
[1777904671872,34.04,79240.88,89.0,0.41822,0.00032,13.86446]
[1777904673074,34.05,79237.75,89.0,0.41723,0.00032,13.85658]
[1777904673078,34.05,79237.75,89.0,0.41723,0.00032,13.85658]
[1777904673084,34.05,79237.75,89.0,0.41723,0.00032,13.85658]
[1777904673946,34.05,79237.75,89.0,0.41723,0.00032,13.85658]
[1777904673982,34.05,79226.76,89.0,0.41369,0.00032,13.82786]
[1777904675010,34.05,79226.76,89.0,0.41369,0.00032,13.82786]
[1777904674896,34.05,79219.5,89.0,0.41135,0.00032,13.80825]
[1777904675915,34.05,79219.5,89.0,0.41135,0.00032,13.80825]
[1777904675921,34.05,79219.5,89.0,0.41135,0.00032,13.80825]
[1777904675922,34.05,79219.5,89.0,0.41135,0.00032,13.80825]
[1777904675938,34.05,79219.5,89.0,0.41135,0.00032,13.80825]
[1777904676031,34.05,79219.5,89.0,0.41135,0.00032,13.80825]
[1777904676059,34.05,79219.04,89.0,0.41121,0.00032,13.807]
[1777904676129,34.05,79219.04,89.0,0.41121,0.00032,13.807]
[1777904676200,34.05,79219.04,89.0,0.41121,0.00032,13.807]
[1777904676219,34.05,79219.04,89.0,0.41121,0.00032,13.807]
[1777904676232,34.05,79219.04,89.0,0.41121,0.00032,13.807]
[1777904676302,34.05,79219.04,89.0,0.41121,0.00032,13.807]
[1777904676662,34.05,79219.04,89.0,0.41121,0.00032,13.807]
[1777904676773,34.05,79219.04,89.0,0.41121,0.00032,13.807]
[1777904676932,34.05,79219.04,89.0,0.41121,0.00032,13.807]
[1777904676947,34.05,79219.04,89.0,0.41121,0.00032,13.807]
[1777904676957,34.05,79236.48,89.0,0.41683,0.00032,13.85343]
[1777904677917,34.05,79241.21,89.0,0.41836,0.00032,13.86556]
[1777904679147,34.05,79244.1,89.0,0.4193,0.00032,13.87287]
[1777904679243,34.05,79244.1,89.0,0.4193,0.00032,13.87287]
[1777904679931,34.05,79251.35,89.0,0.42164,0.00032,13.89085]
[1777904680240,34.05,79251.35,89.0,0.42164,0.00032,13.89085]
[1777904680938,34.05,79255.98,89.0,0.42314,0.00032,13.90209]
[1777904682375,34.05,79256.96,89.0,0.42346,0.00032,13.90443]
[1777904683586,34.05,79255.95,89.0,0.42313,0.00032,13.90201]
[1777904684049,34.05,79257.27,89.0,0.42356,0.00032,13.90517]
[1777904684264,34.05,79257.27,89.0,0.42356,0.00032,13.90517]
[1777904684336,34.05,79257.27,89.0,0.42356,0.00032,13.90517]
[1777904684367,34.05,79257.27,89.0,0.42356,0.00032,13.90517]
[1777904684810,34.05,79257.27,89.0,0.42356,0.00032,13.90517]
[1777904684966,34.05,79255.7,89.0,0.42305,0.00032,13.90141]
[1777904687124,34.05,79254.17,89.0,0.42256,0.00032,13.89772]
[1777904687129,34.05,79254.17,89.0,0.42256,0.00032,13.89772]
[1777904687149,34.05,79254.17,89.0,0.42256,0.00032,13.89772]
[1777904687157,34.05,79254.17,89.0,0.42256,0.00032,13.89772]
[1777904687974,34.05,79254.17,89.0,0.42256,0.00032,13.89772]
[1777904688218,34.06,79255.86,89.0,0.42311,0.00032,13.90181]
[1777904689036,34.06,79255.86,89.0,0.42311,0.00032,13.90181]
[1777904690001,34.06,79262.99,89.0,0.42542,0.00032,13.91873]
[1777904690321,34.06,79262.99,89.0,0.42542,0.00032,13.91873]
[1777904691167,34.06,79264.24,89.0,0.42582,0.00032,13.92166]
[1777904691710,34.06,79264.24,89.0,0.42582,0.00032,13.92166]
[1777904691869,34.06,79264.24,89.0,0.42582,0.00032,13.92166]
[1777904692015,34.06,79267.56,89.0,0.4269,0.00032,13.92934]
[1777904694193,34.06,79269.83,89.0,0.42764,0.00032,13.93455]
[1777904694248,34.06,79269.83,89.0,0.42764,0.00032,13.93455]
[1777904694249,34.06,79269.83,89.0,0.42764,0.00032,13.93455]
[1777904694295,34.06,79269.83,89.0,0.42764,0.00032,13.93455]
[1777904694651,34.06,79269.83,89.0,0.42764,0.00032,13.93455]
[1777904695036,34.06,79270.55,89.0,0.42787,0.00032,13.93619]
[1777904697206,34.06,79269.92,89.0,0.42767,0.00032,13.93478]
[1777904697229,34.06,79269.92,89.0,0.42767,0.00032,13.93478]
[1777904697457,34.06,79269.92,89.0,0.42767,0.00032,13.93478]
[1777904698056,34.06,79266.44,89.0,0.42654,0.00032,13.92681]
[1777904700216,34.06,79266.99,89.0,0.42672,0.00032,13.92809]
[1777904700246,34.06,79266.99,89.0,0.42672,0.00032,13.92809]
[1777904700516,34.06,79266.99,89.0,0.42672,0.00032,13.92809]
[1777904701077,34.06,79263.29,89.0,0.42553,0.00032,13.91952]
[1777904703092,34.06,79266.73,89.0,0.42665,0.00032,13.92755]
[1777904703841,34.06,79266.73,89.0,0.42665,0.00032,13.92755]
[1777904704032,34.06,79266.73,89.0,0.42665,0.00032,13.92755]
[1777904704089,34.07,79266.73,89.0,0.42665,0.00032,13.92756]
[1777904704651,34.07,79266.73,89.0,0.42665,0.00032,13.92756]
[1777904705606,34.07,79264.47,89.0,0.42592,0.00032,13.92233]
[1777904705944,34.07,79258.19,89.0,0.42389,0.00032,13.90756]
[1777904706558,34.07,79258.19,89.0,0.42389,0.00032,13.90756]
[1777904706565,34.07,79258.19,89.0,0.42389,0.00032,13.90756]
[1777904706625,34.07,79258.19,89.0,0.42389,0.00032,13.90756]
[1777904706714,34.07,79258.19,89.0,0.42389,0.00032,13.90756]
[1777904706719,34.07,79251.52,89.0,0.42173,0.00032,13.89146]
[1777904707780,34.07,79251.52,89.0,0.42173,0.00032,13.89146]
[1777904707791,34.07,79248.04,89.0,0.4206,0.00032,13.88291]
[1777904708413,34.07,79248.04,89.0,0.4206,0.00032,13.88291]
[1777904708779,34.07,79248.04,89.0,0.4206,0.00032,13.88291]
[1777904709871,34.07,79245.33,89.0,0.41973,0.00032,13.87618]
[1777904709897,34.07,79245.33,89.0,0.41973,0.00032,13.87618]
[1777904709946,34.07,79241.98,89.0,0.41865,0.00032,13.86776]
[1777904710448,34.07,79241.98,89.0,0.41865,0.00032,13.86776]
[1777904710934,34.07,79238.35,89.0,0.41748,0.00032,13.85853]
[1777904711218,34.07,79238.35,89.0,0.41748,0.00032,13.85853]
[1777904711445,34.07,79238.35,89.0,0.41748,0.00032,13.85853]
[1777904711513,34.07,79238.35,89.0,0.41748,0.00032,13.85853]
[1777904711579,34.07,79238.35,89.0,0.41748,0.00032,13.85853]
[1777904711655,34.07,79238.35,89.0,0.41748,0.00032,13.85853]
[1777904711790,34.07,79238.35,89.0,0.41748,0.00032,13.85853]
[1777904711991,34.07,79234.0,89.0,0.41607,0.00032,13.84732]
[1777904712387,34.07,79234.0,89.0,0.41607,0.00032,13.84732]
[1777904712433,34.07,79234.0,89.0,0.41607,0.00032,13.84732]
[1777904712668,34.07,79247.59,89.0,0.42046,0.00032,13.88184]
[1777904713138,34.07,79247.59,89.0,0.42046,0.00032,13.88184]
[1777904713666,34.07,79252.45,89.0,0.42204,0.00032,13.89379]
[1777904715593,34.07,79249.49,89.0,0.42108,0.00032,13.88654]
[1777904716045,34.07,79250.67,89.0,0.42146,0.00032,13.88945]
[1777904716166,34.07,79250.67,89.0,0.42146,0.00032,13.88945]
[1777904716181,34.07,79250.67,89.0,0.42146,0.00032,13.88945]
[1777904716239,34.07,79250.67,89.0,0.42146,0.00032,13.88945]
[1777904716291,34.07,79250.67,89.0,0.42146,0.00032,13.88945]
[1777904716331,34.07,79250.67,89.0,0.42146,0.00032,13.88945]
[1777904716647,34.07,79250.67,89.0,0.42146,0.00032,13.88945]
[1777904717013,34.07,79252.39,89.0,0.42202,0.00032,13.89364]
[1777904717206,34.07,79238.82,89.0,0.41763,0.00032,13.85977]
[1777904718703,34.07,79235.44,89.0,0.41654,0.00032,13.85108]
[1777904721234,34.07,79240.04,89.0,0.41803,0.00032,13.86292]
[1777904723248,34.07,79235.34,89.0,0.41652,0.00032,13.85086]
[1777904726826,34.07,79234.92,89.0,0.41638,0.00032,13.84979]
[1777904728231,34.07,79237.33,89.0,0.41716,0.00032,13.85604]
[1777904728920,34.07,79237.33,89.0,0.41716,0.00032,13.85604]
[1777904729728,34.08,79234.02,89.0,0.4161,0.00032,13.8475]
[1777904733861,34.08,79237.2,89.0,0.41709,0.00032,13.84887]
[1777904733863,34.08,79237.2,89.0,0.41709,0.00032,13.84887]
[1777904733874,34.08,79237.2,89.0,0.41709,0.00032,13.84887]
[1777904733889,34.08,79237.2,89.0,0.41709,0.00032,13.84887]
[1777904733896,34.08,79237.2,89.0,0.41709,0.00032,13.84887]
[1777904734019,34.08,79237.2,89.0,0.41709,0.00032,13.84887]
[1777904734054,34.08,79237.2,89.0,0.41709,0.00032,13.84887]
[1777904734065,34.08,79238.85,89.0,0.41762,0.00032,13.85311]
[1777904734141,34.08,79238.85,89.0,0.41762,0.00032,13.85311]
[1777904734305,34.08,79238.85,89.0,0.41762,0.00032,13.85311]
[1777904734354,34.08,79238.85,89.0,0.41762,0.00032,13.85311]
[1777904734573,34.08,79238.85,89.0,0.41762,0.00032,13.85311]
[1777904734988,34.08,79238.85,89.0,0.41762,0.00032,13.85311]
[1777904735056,34.08,79249.69,89.0,0.42112,0.00032,13.88032]
[1777904735482,34.08,79261.88,89.0,0.42507,0.00032,13.90963]
[1777904736531,34.08,79261.88,89.0,0.42507,0.00032,13.90963]
[1777904736743,34.08,79266.92,89.0,0.4267,0.00032,13.92135]
[1777904737834,34.08,79266.92,89.0,0.4267,0.00032,13.92135]
[1777904737984,34.08,79266.92,89.0,0.4267,0.00032,13.92135]
[1777904738046,34.08,79270.28,89.0,0.4278,0.00032,13.92904]
[1777904739937,34.08,79272.67,89.0,0.42857,0.00032,13.93444]
[1777904740163,34.08,79271.85,89.0,0.4283,0.00032,13.93259]
[1777904740606,34.08,79268.23,89.0,0.42713,0.00032,13.92436]
[1777904741270,34.08,79268.23,89.0,0.42713,0.00032,13.92436]
[1777904744052,34.08,79272.83,89.0,0.42862,0.00032,13.9348]
[1777904746108,34.08,79272.59,89.0,0.42855,0.00032,13.93426]
[1777904750950,34.08,79274.04,89.0,0.42901,0.00032,13.9375]
[1777904751052,34.08,79271.46,89.0,0.42818,0.00032,13.93169]
[1777904753094,34.08,79272.31,89.0,0.42845,0.00032,13.93361]
[1777904753099,34.08,79272.96,89.0,0.42866,0.00032,13.93507]
[1777904753520,34.08,79272.96,89.0,0.42866,0.00032,13.93507]
[1777904753534,34.08,79272.96,89.0,0.42866,0.00032,13.93507]
[1777904753656,34.08,79272.96,89.0,0.42866,0.00032,13.93507]
[1777904753897,34.08,79272.96,89.0,0.42866,0.00032,13.93507]
[1777904753904,34.08,79276.12,89.0,0.42969,0.00032,13.94213]
[1777904754177,34.08,79276.12,89.0,0.42969,0.00032,13.94213]
[1777904754331,34.08,79276.12,89.0,0.42969,0.00032,13.94213]
[1777904755117,34.08,79276.12,89.0,0.42969,0.00032,13.94213]
[1777904754837,34.08,79284.1,89.0,0.43229,0.00032,13.95957]
[1777904755171,34.08,79284.1,89.0,0.43229,0.00032,13.95957]
[1777904755246,34.08,79284.1,89.0,0.43229,0.00032,13.95957]
[1777904755411,34.08,79284.1,89.0,0.43229,0.00032,13.95957]
[1777904755490,34.08,79284.1,89.0,0.43229,0.00032,13.95957]
[1777904756037,34.09,79284.25,89.0,0.43234,0.00032,13.95995]
[1777904756270,34.09,79284.25,89.0,0.43234,0.00032,13.95995]
[1777904757757,34.09,79285.12,89.0,0.43263,0.00032,13.96184]
[1777904757805,34.09,79285.5,89.0,0.43276,0.00032,13.96265]
[1777904758190,34.09,79285.5,89.0,0.43276,0.00032,13.96265]
[1777904760551,34.09,79285.85,89.0,0.43288,0.00032,13.96349]
[1777904766556,34.11,79285.62,89.0,0.43285,0.00032,13.96323]
[1777904767890,34.11,79285.62,89.0,0.43285,0.00032,13.96323]
[1777904768177,34.11,79285.62,89.0,0.43285,0.00032,13.96323]
[1777904768136,34.12,79287.06,89.0,0.43333,0.00032,13.96636]
[1777904768231,34.12,79287.06,89.0,0.43333,0.00032,13.96636]
[1777904768366,34.12,79287.06,89.0,0.43333,0.00032,13.96636]
[1777904768451,34.12,79287.06,89.0,0.43333,0.00032,13.96636]
[1777904768453,34.12,79287.06,89.0,0.43333,0.00032,13.96636]
[1777904769111,34.12,79287.06,89.0,0.43333,0.00032,13.96636]
[1777904769137,34.12,79287.06,89.0,0.43333,0.00032,13.96636]
[1777904768989,34.12,79304.01,89.0,0.43884,0.00033,14.00083]
[1777904769297,34.12,79304.01,89.0,0.43884,0.00033,14.00083]
[1777904769378,34.12,79304.01,89.0,0.43884,0.00033,14.00083]
[1777904769480,34.12,79304.01,89.0,0.43884,0.00033,14.00083]
[1777904769852,34.12,79304.01,89.0,0.43884,0.00033,14.00083]
[1777904769874,34.12,79304.01,89.0,0.43884,0.00033,14.00083]
[1777904769976,34.12,79307.13,89.0,0.43986,0.00033,14.00692]
[1777904770276,34.12,79307.13,89.0,0.43986,0.00033,14.00692]
[1777904770645,34.12,79307.13,89.0,0.43986,0.00033,14.00692]
[1777904771118,34.13,79304.69,89.0,0.43907,0.00033,14.00223]
[1777904776309,34.14,79305.99,89.0,0.43951,0.00033,14.00485]
[1777904777289,34.14,79306.36,89.0,0.43964,0.00033,14.00559]
[1777904781665,34.15,79300.6,89.0,0.43779,0.00032,13.99445]
[1777904782672,34.15,79295.88,89.0,0.43626,0.00032,13.98501]
[1777904785694,34.16,79299.77,89.0,0.43754,0.00032,13.99293]
[1777904787706,34.17,79303.31,89.0,0.4387,0.00032,13.99997]
[1777904789445,34.17,79303.36,89.0,0.43872,0.00032,14.00009]
[1777904789721,34.17,79307.97,89.0,0.44023,0.00033,14.00903]
[1777904791735,34.18,79311.88,89.0,0.44148,0.00033,14.00967]
[1777904793899,34.18,79311.42,89.0,0.44133,0.00033,14.00882]
[1777904793964,34.18,79311.42,89.0,0.44133,0.00033,14.00882]
[1777904793970,34.18,79311.42,89.0,0.44133,0.00033,14.00882]
[1777904793988,34.18,79311.42,89.0,0.44133,0.00033,14.00882]
[1777904794007,34.18,79311.42,89.0,0.44133,0.00033,14.00882]
[1777904794016,34.18,79311.42,89.0,0.44133,0.00033,14.00882]
[1777904794019,34.18,79311.42,89.0,0.44133,0.00033,14.00882]
[1777904794154,34.18,79311.42,89.0,0.44133,0.00033,14.00882]
[1777904794264,34.18,79312.76,89.0,0.44177,0.00033,14.01137]
[1777904794267,34.18,79312.76,89.0,0.44177,0.00033,14.01137]
[1777904794852,34.18,79312.76,89.0,0.44177,0.00033,14.01137]
[1777904795118,34.18,79312.76,89.0,0.44177,0.00033,14.01137]
[1777904795138,34.18,79321.19,89.0,0.44452,0.00033,14.0268]
[1777904796377,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904796454,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904796565,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904796603,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904796610,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904796617,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904796629,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904796672,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904796753,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904796782,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904797034,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904797134,34.18,79322.98,89.0,0.4451,0.00033,14.03]
[1777904797165,34.18,79340.59,89.0,0.45084,0.00033,14.05978]
[1777904797234,34.18,79340.59,89.0,0.45084,0.00033,14.05978]
[1777904797327,34.18,79340.59,89.0,0.45084,0.00033,14.05978]
[1777904797733,34.18,79340.59,89.0,0.45084,0.00033,14.05978]
[1777904798030,34.18,79340.59,89.0,0.45084,0.00033,14.05978]
[1777904798112,34.18,79350.71,89.0,0.45415,0.00033,14.07557]
[1777904798653,34.18,79350.71,89.0,0.45415,0.00033,14.07557]
[1777904799149,34.18,79350.71,89.0,0.45415,0.00033,14.07557]
[1777904798991,34.18,79354.24,89.0,0.4553,0.00033,14.08085]
[1777904799467,34.18,79354.24,89.0,0.4553,0.00033,14.08085]
[1777904799729,34.18,79354.24,89.0,0.4553,0.00033,14.08085]
[1777904799788,34.18,79354.24,89.0,0.4553,0.00033,14.08085]
[1777904800018,34.18,79354.24,89.0,0.4553,0.00033,14.08085]
[1777904800021,34.18,79354.24,89.0,0.4553,0.00033,14.08085]
[1777904800083,34.18,79354.24,89.0,0.4553,0.00033,14.08085]
[1777904800119,34.19,79357.33,89.0,0.45631,0.00033,14.08539]
[1777904800507,34.19,79357.33,89.0,0.45631,0.00033,14.08539]
[1777904800625,34.19,79357.33,89.0,0.45631,0.00033,14.08539]
[1777904800798,34.19,79357.33,89.0,0.45631,0.00033,14.08539]
[1777904800860,34.19,79357.33,89.0,0.45631,0.00033,14.08539]
[1777904800937,34.19,79357.33,89.0,0.45631,0.00033,14.08539]
[1777904801182,34.19,79372.97,89.0,0.46142,0.00033,14.10692]
[1777904801413,34.19,79372.97,89.0,0.46142,0.00033,14.10692]
[1777904801591,34.19,79372.97,89.0,0.46142,0.00033,14.10692]
[1777904801818,34.19,79372.97,89.0,0.46142,0.00033,14.10692]
[1777904802157,34.19,79372.97,89.0,0.46142,0.00033,14.10692]
[1777904802175,34.19,79386.24,89.0,0.46577,0.00033,14.12339]
[1777904802515,34.19,79386.24,89.0,0.46577,0.00033,14.12339]
[1777904803621,34.19,79385.2,89.0,0.46543,0.00033,14.12216]
[1777904803628,34.19,79385.2,89.0,0.46543,0.00033,14.12216]
[1777904804434,34.21,79385.95,89.0,0.46569,0.00033,14.12311]
[1777904804438,34.21,79385.95,89.0,0.46569,0.00033,14.12311]
[1777904805116,34.21,79385.95,89.0,0.46569,0.00033,14.12311]
[1777904805217,34.21,79381.5,89.0,0.46423,0.00033,14.11776]
[1777904805449,34.21,79381.5,89.0,0.46423,0.00033,14.11776]
[1777904806154,34.21,79381.5,89.0,0.46423,0.00033,14.11776]
[1777904806769,34.21,79382.39,89.0,0.46453,0.00033,14.11885]
[1777904806922,34.21,79382.39,89.0,0.46453,0.00033,14.11885]
[1777904807117,34.21,79382.39,89.0,0.46453,0.00033,14.11885]
[1777904807140,34.21,79382.39,89.0,0.46453,0.00033,14.11885]
[1777904807210,34.21,79376.35,89.0,0.46256,0.00033,14.11137]
[1777904807383,34.21,79376.35,89.0,0.46256,0.00033,14.11137]
[1777904808028,34.21,79376.35,89.0,0.46256,0.00033,14.11137]
[1777904808115,34.21,79370.38,89.0,0.46061,0.00033,14.10362]
[1777904809269,34.21,79370.08,89.0,0.46051,0.00033,14.10323]
[1777904809388,34.21,79370.08,89.0,0.46051,0.00033,14.10323]
[1777904811277,34.22,79368.2,89.0,0.4599,0.00033,14.10073]
[1777904811568,34.22,79368.2,89.0,0.4599,0.00033,14.10073]
[1777904811595,34.22,79368.2,89.0,0.4599,0.00033,14.10073]
[1777904811681,34.22,79368.2,89.0,0.4599,0.00033,14.10073]
[1777904811919,34.22,79368.2,89.0,0.4599,0.00033,14.10073]
[1777904812174,34.22,79368.2,89.0,0.4599,0.00033,14.10073]
[1777904812224,34.21,79358.03,89.0,0.45658,0.00033,14.08656]
[1777904812313,34.21,79358.03,89.0,0.45658,0.00033,14.08656]
[1777904812642,34.21,79358.03,89.0,0.45658,0.00033,14.08656]
[1777904812645,34.21,79358.03,89.0,0.45658,0.00033,14.08656]
[1777904813185,34.21,79358.03,89.0,0.45658,0.00033,14.08656]
[1777904813231,34.21,79351.26,89.0,0.45437,0.00033,14.07658]
[1777904813495,34.21,79351.26,89.0,0.45437,0.00033,14.07658]
[1777904813675,34.21,79351.26,89.0,0.45437,0.00033,14.07658]
[1777904813839,34.21,79351.26,89.0,0.45437,0.00033,14.07658]
[1777904815467,34.21,79347.63,89.0,0.45319,0.00033,14.07106]
[1777904816388,34.22,79348.43,89.0,0.45345,0.00033,14.07229]
[1777904817176,34.22,79348.43,89.0,0.45345,0.00033,14.07229]
[1777904817193,34.22,79348.43,89.0,0.45345,0.00033,14.07229]
[1777904817211,34.22,79348.43,89.0,0.45345,0.00033,14.07229]
[1777904817721,34.22,79347.18,89.0,0.45304,0.00033,14.07038]
[1777904818486,34.22,79350.03,89.0,0.45397,0.00033,14.07474]
[1777904818521,34.22,79350.03,89.0,0.45397,0.00033,14.07474]
[1777904818545,34.22,79350.03,89.0,0.45397,0.00033,14.07474]
[1777904818584,34.22,79350.03,89.0,0.45397,0.00033,14.07474]
[1777904818929,34.22,79356.18,89.0,0.45598,0.00033,14.08389]
[1777904819297,34.22,79356.18,89.0,0.45598,0.00033,14.08389]
[1777904819471,34.22,79356.18,89.0,0.45598,0.00033,14.08389]
[1777904819524,34.22,79356.18,89.0,0.45598,0.00033,14.08389]
[1777904819648,34.22,79356.18,89.0,0.45598,0.00033,14.08389]
[1777904819766,34.22,79356.18,89.0,0.45598,0.00033,14.08389]
[1777904820110,34.22,79356.18,89.0,0.45598,0.00033,14.08389]
[1777904820199,34.22,79359.47,89.0,0.45706,0.00033,14.08867]
[1777904820690,34.22,79359.47,89.0,0.45706,0.00033,14.08867]
[1777904820945,34.22,79359.47,89.0,0.45706,0.00033,14.08867]
[1777904821047,34.23,79365.1,89.0,0.4589,0.00033,14.09657]
[1777904821540,34.23,79365.1,89.0,0.4589,0.00033,14.09657]
[1777904821630,34.23,79365.1,89.0,0.4589,0.00033,14.09657]
[1777904822842,34.23,79366.76,89.0,0.45944,0.00033,14.09884]
[1777904822993,34.23,79366.76,89.0,0.45944,0.00033,14.09884]
[1777904823125,34.23,79366.76,89.0,0.45944,0.00033,14.09884]
[1777904823152,34.23,79366.76,89.0,0.45944,0.00033,14.09884]
[1777904823177,34.23,79367.06,89.0,0.45955,0.00033,14.09927]
[1777904823379,34.23,79367.06,89.0,0.45955,0.00033,14.09927]
[1777904823565,34.23,79367.06,89.0,0.45955,0.00033,14.09927]
[1777904823728,34.23,79367.06,89.0,0.45955,0.00033,14.09927]
[1777904824183,34.23,79349.83,89.0,0.45393,0.00033,14.07452]
[1777904826010,34.23,79347.71,89.0,0.45324,0.00033,14.07128]
[1777904826011,34.23,79347.71,89.0,0.45324,0.00033,14.07128]
[1777904826053,34.23,79347.71,89.0,0.45324,0.00033,14.07128]
[1777904826089,34.23,79347.71,89.0,0.45324,0.00033,14.07128]
[1777904826247,34.23,79347.71,89.0,0.45324,0.00033,14.07128]
[1777904827188,34.23,79347.21,89.0,0.45308,0.00033,14.07052]
[1777904827329,34.23,79349.8,89.0,0.45392,0.00033,14.07449]
[1777904827558,34.23,79349.8,89.0,0.45392,0.00033,14.07449]
[1777904830008,34.23,79345.63,89.0,0.45257,0.00033,14.06809]
[1777904831143,34.23,79345.63,89.0,0.45257,0.00033,14.06809]
[1777904831148,34.23,79345.63,89.0,0.45257,0.00033,14.06809]
[1777904831181,34.23,79345.63,89.0,0.45257,0.00033,14.06809]
[1777904831232,34.24,79341.16,89.0,0.45111,0.00033,14.06105]
[1777904831324,34.24,79341.16,89.0,0.45111,0.00033,14.06105]
[1777904831335,34.24,79341.16,89.0,0.45111,0.00033,14.06105]
[1777904831434,34.24,79341.16,89.0,0.45111,0.00033,14.06105]
[1777904832254,34.24,79337.25,89.0,0.44984,0.00033,14.05473]
[1777904832343,34.24,79337.25,89.0,0.44984,0.00033,14.05473]
[1777904832689,34.24,79337.25,89.0,0.44984,0.00033,14.05473]
[1777904832701,34.24,79337.25,89.0,0.44984,0.00033,14.05473]
[1777904833107,34.24,79337.25,89.0,0.44984,0.00033,14.05473]
[1777904833443,34.24,79339.81,89.0,0.45068,0.00033,14.0589]
[1777904834300,34.24,79342.4,89.0,0.45152,0.00033,14.06305]
[1777904834471,34.24,79342.4,89.0,0.45152,0.00033,14.06305]
[1777904834884,34.24,79342.4,89.0,0.45152,0.00033,14.06305]
[1777904835176,34.24,79345.79,89.0,0.45263,0.00033,14.06838]
[1777904835412,34.24,79345.79,89.0,0.45263,0.00033,14.06838]
[1777904835697,34.24,79345.79,89.0,0.45263,0.00033,14.06838]
[1777904836115,34.24,79345.79,89.0,0.45263,0.00033,14.06838]
[1777904837060,34.24,79353.98,89.0,0.4553,0.00033,14.0808]
[1777904838587,34.24,79354.65,89.0,0.45552,0.00033,14.08179]
[1777904838690,34.24,79354.65,89.0,0.45552,0.00033,14.08179]
[1777904838697,34.24,79354.65,89.0,0.45552,0.00033,14.08179]
[1777904838698,34.24,79354.65,89.0,0.45552,0.00033,14.08179]
[1777904838823,34.24,79354.65,89.0,0.45552,0.00033,14.08179]
[1777904839165,34.24,79354.65,89.0,0.45552,0.00033,14.08179]
[1777904839260,34.24,79360.3,89.0,0.45736,0.00033,14.08997]
[1777904839349,34.24,79360.3,89.0,0.45736,0.00033,14.08997]
[1777904839645,34.24,79360.3,89.0,0.45736,0.00033,14.08997]
[1777904840081,34.25,79364.28,89.0,0.45866,0.00033,14.09555]
[1777904840865,34.25,79364.28,89.0,0.45866,0.00033,14.09555]
[1777904841064,34.25,79364.28,89.0,0.45866,0.00033,14.09555]
[1777904841080,34.25,79364.28,89.0,0.45866,0.00033,14.09555]
[1777904841130,34.25,79364.28,89.0,0.45866,0.00033,14.09555]
[1777904841409,34.25,79362.03,89.0,0.45793,0.00033,14.09243]
[1777904841569,34.25,79362.03,89.0,0.45793,0.00033,14.09243]
[1777904842095,34.25,79353.38,89.0,0.45511,0.00033,14.07995]
[1777904845844,34.25,79352.37,89.0,0.45478,0.00033,14.07846]
[1777904845862,34.25,79352.37,89.0,0.45478,0.00033,14.07846]
[1777904847277,34.25,79352.18,89.0,0.45472,0.00033,14.07818]
[1777904847130,34.25,79356.34,89.0,0.45608,0.00033,14.08431]
[1777904847566,34.25,79356.34,89.0,0.45608,0.00033,14.08431]
[1777904848137,34.25,79359.24,89.0,0.45703,0.00033,14.08851]
[1777904848522,34.25,79359.24,89.0,0.45703,0.00033,14.08851]
[1777904848546,34.25,79359.24,89.0,0.45703,0.00033,14.08851]
[1777904848565,34.25,79359.24,89.0,0.45703,0.00033,14.08851]
[1777904848573,34.25,79359.24,89.0,0.45703,0.00033,14.08851]
[1777904848579,34.25,79359.24,89.0,0.45703,0.00033,14.08851]
[1777904848588,34.25,79359.24,89.0,0.45703,0.00033,14.08851]
[1777904848715,34.25,79359.24,89.0,0.45703,0.00033,14.08851]
[1777904849147,34.25,79359.24,89.0,0.45703,0.00033,14.08851]
[1777904849249,34.25,79355.27,89.0,0.45574,0.00033,14.08277]
[1777904851158,34.25,79352.11,89.0,0.45468,0.00033,14.07132]
[1777904851837,34.25,79352.11,89.0,0.45468,0.00033,14.07132]
[1777904851913,34.25,79352.11,89.0,0.45468,0.00033,14.07132]
[1777904852002,34.25,79352.11,89.0,0.45468,0.00033,14.07132]
[1777904852165,34.26,79357.51,89.0,0.45644,0.00033,14.07925]
[1777904852565,34.26,79357.51,89.0,0.45644,0.00033,14.07925]
[1777904853020,34.26,79357.51,89.0,0.45644,0.00033,14.07925]
[1777904853172,34.29,79363.33,89.0,0.45838,0.00033,14.08765]
[1777904853874,34.29,79363.33,89.0,0.45838,0.00033,14.08765]
[1777904854039,34.29,79363.33,89.0,0.45838,0.00033,14.08765]
[1777904854179,34.29,79367.97,89.0,0.4599,0.00033,14.094]
[1777904854773,34.29,79367.97,89.0,0.4599,0.00033,14.094]
[1777904855289,34.29,79382.79,89.0,0.46474,0.00033,14.11288]
[1777904857798,34.29,79384.01,89.0,0.46514,0.00033,14.11435]
[1777904857828,34.29,79384.01,89.0,0.46514,0.00033,14.11435]
[1777904858207,34.29,79378.1,89.0,0.46321,0.00033,14.10715]
[1777904858421,34.29,79378.1,89.0,0.46321,0.00033,14.10715]
[1777904858737,34.29,79378.1,89.0,0.46321,0.00033,14.10715]
[1777904859214,34.3,79372.54,89.0,0.4614,0.00033,14.10007]
[1777904860621,34.3,79372.37,89.0,0.46135,0.00033,14.09986]
[1777904861065,34.3,79372.37,89.0,0.46135,0.00033,14.09986]
[1777904861067,34.3,79372.37,89.0,0.46135,0.00033,14.09986]
[1777904863596,34.3,79369.98,89.0,0.46058,0.00033,14.09675]
[1777904866656,34.31,79370.87,89.0,0.46087,0.00033,14.09795]
[1777904870822,34.32,79370.78,89.0,0.46086,0.00033,14.09787]
[1777904871299,34.32,79367.14,89.0,0.45967,0.00033,14.09303]
[1777904871833,34.32,79367.14,89.0,0.45967,0.00033,14.09303]
[1777904872012,34.32,79367.14,89.0,0.45967,0.00033,14.09303]
[1777904872305,34.32,79376.08,89.0,0.46259,0.00033,14.10472]
[1777904872701,34.32,79376.08,89.0,0.46259,0.00033,14.10472]
[1777904872856,34.32,79376.08,89.0,0.46259,0.00033,14.10472]
[1777904874306,34.32,79373.75,89.0,0.46183,0.00033,14.10176]
[1777904875887,34.32,79374.63,89.0,0.46212,0.00033,14.10289]
[1777904875892,34.32,79374.63,89.0,0.46212,0.00033,14.10289]
[1777904875893,34.32,79374.63,89.0,0.46212,0.00033,14.10289]
[1777904875985,34.33,79380.74,89.0,0.46411,0.00033,14.11053]
[1777904877022,34.33,79380.74,89.0,0.46411,0.00033,14.11053]
[1777904877904,34.33,79383.45,89.0,0.465,0.00033,14.11381]
[1777904878052,34.33,79383.45,89.0,0.465,0.00033,14.11381]
[1777904878061,34.33,79383.45,89.0,0.465,0.00033,14.11381]
[1777904878095,34.33,79382.69,89.0,0.46475,0.00033,14.1129]
[1777904879016,34.33,79376.25,89.0,0.46265,0.00033,14.10497]
[1777904880093,34.33,79376.25,89.0,0.46265,0.00033,14.10497]
[1777904880102,34.33,79376.25,89.0,0.46265,0.00033,14.10497]
[1777904880219,34.33,79376.25,89.0,0.46265,0.00033,14.10497]
[1777904880224,34.33,79376.25,89.0,0.46265,0.00033,14.10497]
[1777904880245,34.33,79376.25,89.0,0.46265,0.00033,14.10497]
[1777904880293,34.33,79376.25,89.0,0.46265,0.00033,14.10497]
[1777904880292,34.33,79369.54,89.0,0.46047,0.00033,14.0963]
[1777904880485,34.33,79369.54,89.0,0.46047,0.00033,14.0963]
[1777904880729,34.33,79369.54,89.0,0.46047,0.00033,14.0963]
[1777904880972,34.33,79369.54,89.0,0.46047,0.00033,14.0963]
[1777904881252,34.33,79365.38,89.0,0.45911,0.00033,14.0907]
[1777904881469,34.33,79365.38,89.0,0.45911,0.00033,14.0907]
[1777904881884,34.33,79365.38,89.0,0.45911,0.00033,14.0907]
[1777904881892,34.33,79365.38,89.0,0.45911,0.00033,14.0907]
[1777904882024,34.33,79365.38,89.0,0.45911,0.00033,14.0907]
[1777904882136,34.33,79365.38,89.0,0.45911,0.00033,14.0907]
[1777904882261,34.33,79355.97,89.0,0.45605,0.00033,14.07745]
[1777904882379,34.33,79355.97,89.0,0.45605,0.00033,14.07745]
[1777904882997,34.33,79333.51,89.0,0.44875,0.00032,14.04247]
[1777904883375,34.33,79333.51,89.0,0.44875,0.00032,14.04247]
[1777904883538,34.33,79333.51,89.0,0.44875,0.00032,14.04247]
[1777904883560,34.33,79333.51,89.0,0.44875,0.00032,14.04247]
[1777904884242,34.33,79330.59,89.0,0.44781,0.00032,14.0376]
[1777904884462,34.33,79330.59,89.0,0.44781,0.00032,14.0376]
[1777904884561,34.33,79330.59,89.0,0.44781,0.00032,14.0376]
[1777904884650,34.33,79330.59,89.0,0.44781,0.00032,14.0376]
[1777904884712,34.33,79330.59,89.0,0.44781,0.00032,14.0376]
[1777904884770,34.33,79330.59,89.0,0.44781,0.00032,14.0376]
[1777904884812,34.33,79330.59,89.0,0.44781,0.00032,14.0376]
[1777904885937,34.33,79332.34,89.0,0.44837,0.00032,14.04054]
[1777904885998,34.33,79332.34,89.0,0.44837,0.00032,14.04054]
[1777904886779,34.33,79334.05,89.0,0.44893,0.00032,14.0434]
[1777904888908,34.33,79332.7,89.0,0.4485,0.00032,14.04116]
[1777904888927,34.33,79332.7,89.0,0.4485,0.00032,14.04116]
[1777904890994,34.34,79332.54,89.0,0.44845,0.00032,14.04091]
[1777904891009,34.34,79332.54,89.0,0.44845,0.00032,14.04091]
[1777904892178,34.34,79332.55,89.0,0.44845,0.00032,14.04094]
[1777904892217,34.34,79332.55,89.0,0.44845,0.00032,14.04094]
[1777904892252,34.34,79331.45,89.0,0.4481,0.00032,14.0391]
[1777904892590,34.34,79335.3,89.0,0.44935,0.00032,14.0455]
[1777904894813,34.34,79341.26,89.0,0.45129,0.00032,14.05515]
[1777904896628,34.34,79340.71,89.0,0.45111,0.00032,14.05427]
[1777904896724,34.34,79340.71,89.0,0.45111,0.00032,14.05428]
[1777904899968,34.34,79338.76,89.0,0.45048,0.00032,14.05116]
[1777904899976,34.34,79338.76,89.0,0.45048,0.00032,14.05116]
[1777904899994,34.34,79338.76,89.0,0.45048,0.00032,14.05116]
[1777904900101,34.34,79338.69,89.0,0.45045,0.00032,14.05105]
[1777904901170,34.34,79338.69,89.0,0.45045,0.00032,14.05105]
[1777904902315,34.34,79341.62,89.0,0.45141,0.00032,14.05574]
[1777904902332,34.34,79341.62,89.0,0.45141,0.00032,14.05574]
[1777904903097,34.35,79339.41,89.0,0.45069,0.00032,14.05223]
[1777904905703,34.35,79338.19,89.0,0.4503,0.00032,14.05026]
[1777904905919,34.35,79338.19,89.0,0.4503,0.00032,14.05026]
[1777904906144,34.35,79338.19,89.0,0.4503,0.00032,14.05026]
[1777904906233,34.35,79338.35,89.0,0.45035,0.00032,14.05053]
[1777904908591,34.35,79338.53,89.0,0.45041,0.00032,14.05083]
[1777904908951,34.35,79338.53,89.0,0.45041,0.00032,14.05083]
[1777904909253,34.35,79338.53,89.0,0.45041,0.00032,14.05083]
[1777904910204,34.35,79338.32,89.0,0.45035,0.00032,14.0505]
[1777904910277,34.35,79338.32,89.0,0.45035,0.00032,14.0505]
[1777904910257,34.35,79341.82,89.0,0.45148,0.00032,14.0561]
[1777904910399,34.35,79341.82,89.0,0.45148,0.00032,14.0561]
[1777904911310,34.35,79341.82,89.0,0.45148,0.00032,14.0561]
[1777904910827,34.35,79346.85,89.0,0.45312,0.00032,14.06394]
[1777904911370,34.35,79346.85,89.0,0.45312,0.00032,14.06394]
[1777904912857,34.35,79348.46,89.0,0.45362,0.00033,14.05961]
[1777904914291,34.35,79343.78,89.0,0.45209,0.00032,14.0524]
[1777904915126,34.35,79343.78,89.0,0.45209,0.00032,14.0524]
[1777904915261,34.35,79343.78,89.0,0.45209,0.00032,14.0524]
[1777904915257,34.35,79343.26,89.0,0.45193,0.00032,14.05158]
[1777904915761,34.35,79343.26,89.0,0.45193,0.00032,14.05158]
[1777904915778,34.35,79343.26,89.0,0.45193,0.00032,14.05158]
[1777904916015,34.35,79343.26,89.0,0.45193,0.00032,14.05158]
[1777904916026,34.35,79343.26,89.0,0.45193,0.00032,14.05158]
[1777904916060,34.35,79343.26,89.0,0.45193,0.00032,14.05158]
[1777904916154,34.35,79337.91,89.0,0.45019,0.00032,14.04306]
[1777904916655,34.35,79333.25,89.0,0.44868,0.00032,14.03541]
[1777904917494,34.35,79333.25,89.0,0.44868,0.00032,14.03541]
[1777904917513,34.35,79333.25,89.0,0.44868,0.00032,14.03541]
[1777904917522,34.35,79333.25,89.0,0.44868,0.00032,14.03541]
[1777904917529,34.35,79333.25,89.0,0.44868,0.00032,14.03541]
[1777904917542,34.35,79333.25,89.0,0.44868,0.00032,14.03541]
[1777904918238,34.35,79333.25,89.0,0.44868,0.00032,14.03541]
[1777904918320,34.35,79333.25,89.0,0.44868,0.00032,14.03541]
[1777904918282,34.35,79326.78,89.0,0.44658,0.00032,14.02447]
[1777904918627,34.35,79326.78,89.0,0.44658,0.00032,14.02447]
[1777904918699,34.35,79326.78,89.0,0.44658,0.00032,14.02447]
[1777904918930,34.35,79326.78,89.0,0.44658,0.00032,14.02447]
[1777904918948,34.35,79326.78,89.0,0.44658,0.00032,14.02447]
[1777904919063,34.35,79314.86,89.0,0.44271,0.00032,14.00328]
[1777904919892,34.35,79314.86,89.0,0.44271,0.00032,14.00328]
[1777904920302,34.36,79309.14,89.0,0.44087,0.00032,13.99268]
[1777904921591,34.36,79311.43,89.0,0.44161,0.00032,13.99697]
[1777904922681,34.36,79312.72,89.0,0.44203,0.00032,13.9994]
[1777904922692,34.36,79312.72,89.0,0.44203,0.00032,13.9994]
[1777904922992,34.36,79312.72,89.0,0.44203,0.00032,13.9994]
[1777904925144,34.36,79310.82,89.0,0.44142,0.00032,13.9959]
[1777904925197,34.36,79310.82,89.0,0.44142,0.00032,13.9959]
[1777904925348,34.36,79310.82,89.0,0.44142,0.00032,13.9959]
[1777904925291,34.37,79305.52,89.0,0.43971,0.00032,13.98589]
[1777904925368,34.37,79305.52,89.0,0.43971,0.00032,13.98589]
[1777904925858,34.37,79305.52,89.0,0.43971,0.00032,13.98589]
[1777904925870,34.37,79305.52,89.0,0.43971,0.00032,13.98589]
[1777904925891,34.37,79305.52,89.0,0.43971,0.00032,13.98589]
[1777904926225,34.37,79292.04,89.0,0.43536,0.00032,13.95923]
[1777904927100,34.37,79283.08,89.0,0.43247,0.00032,13.94061]
[1777904927699,34.37,79283.08,89.0,0.43247,0.00032,13.94061]
[1777904928135,34.37,79276.76,89.0,0.43043,0.00032,13.92701]
[1777904929180,34.37,79276.76,89.0,0.43043,0.00032,13.92701]
[1777904929565,34.37,79273.94,89.0,0.42952,0.00032,13.92083]
[1777904930160,34.37,79273.94,89.0,0.42952,0.00032,13.92083]
[1777904930187,34.37,79273.94,89.0,0.42952,0.00032,13.92083]
[1777904930219,34.37,79273.94,89.0,0.42952,0.00032,13.92083]
[1777904930266,34.37,79273.94,89.0,0.42952,0.00032,13.92083]
[1777904930282,34.37,79273.94,89.0,0.42952,0.00032,13.92083]
[1777904930342,34.37,79274.44,89.0,0.42969,0.00032,13.92197]
[1777904930784,34.37,79274.44,89.0,0.42969,0.00032,13.92197]
[1777904931285,34.37,79274.44,89.0,0.42969,0.00032,13.92197]
[1777904931317,34.37,79279.07,89.0,0.43118,0.00032,13.93206]
[1777904931891,34.37,79279.07,89.0,0.43118,0.00032,13.93206]
[1777904932037,34.37,79279.07,89.0,0.43118,0.00032,13.93206]
[1777904932258,34.37,79279.07,89.0,0.43118,0.00032,13.93206]
[1777904932360,34.38,79283.38,89.0,0.43258,0.00032,13.94134]
[1777904933637,34.38,79281.61,89.0,0.43201,0.00032,13.93758]
[1777904933778,34.38,79283.76,89.0,0.43271,0.00032,13.94217]
[1777904935329,34.38,79283.76,89.0,0.43271,0.00032,13.94217]
[1777904935792,34.38,79283.4,89.0,0.4326,0.00032,13.94147]
[1777904936543,34.38,79283.4,89.0,0.4326,0.00032,13.94147]
[1777904936615,34.38,79283.4,89.0,0.4326,0.00032,13.94147]
[1777904936665,34.38,79283.4,89.0,0.4326,0.00032,13.94147]
[1777904936747,34.38,79283.4,89.0,0.4326,0.00032,13.94147]
[1777904936764,34.38,79283.4,89.0,0.4326,0.00032,13.94147]
[1777904936783,34.38,79283.4,89.0,0.4326,0.00032,13.94147]
[1777904936822,34.38,79283.4,89.0,0.4326,0.00032,13.94147]
[1777904936926,34.38,79283.4,89.0,0.4326,0.00032,13.94147]
[1777904937837,34.39,79282.84,89.0,0.43242,0.00032,13.94031]
[1777904937890,34.39,79282.84,89.0,0.43242,0.00032,13.94031]
[1777904937975,34.39,79282.84,89.0,0.43242,0.00032,13.94031]
[1777904938191,34.39,79282.84,89.0,0.43242,0.00032,13.94031]
[1777904938198,34.39,79282.84,89.0,0.43242,0.00032,13.94031]
[1777904938215,34.39,79282.84,89.0,0.43242,0.00032,13.94031]
[1777904938233,34.39,79282.84,89.0,0.43242,0.00032,13.94031]
[1777904938289,34.39,79283.96,89.0,0.4328,0.00032,13.94273]
[1777904938434,34.39,79283.96,89.0,0.4328,0.00032,13.94273]
[1777904938525,34.39,79283.96,89.0,0.4328,0.00032,13.94273]
[1777904938648,34.39,79283.96,89.0,0.4328,0.00032,13.94273]
[1777904938706,34.39,79283.96,89.0,0.4328,0.00032,13.94273]
[1777904939013,34.39,79283.96,89.0,0.4328,0.00032,13.94273]
[1777904939383,34.39,79300.24,89.0,0.43805,0.00032,13.97592]
[1777904939538,34.39,79300.24,89.0,0.43805,0.00032,13.97592]
[1777904940247,34.39,79306.39,89.0,0.44005,0.00032,13.98783]
[1777904941847,34.39,79309.34,89.0,0.441,0.00032,13.99343]
[1777904942902,34.4,79306.57,89.0,0.44011,0.00032,13.9882]
[1777904944078,34.4,79305.94,89.0,0.4399,0.00032,13.987]
[1777904945227,34.4,79305.01,89.0,0.43961,0.00032,13.98525]
[1777904947807,34.4,79301.35,89.0,0.43843,0.00032,13.9782]
[1777904948062,34.4,79301.35,89.0,0.43843,0.00032,13.9782]
[1777904950117,34.4,79302.42,89.0,0.43879,0.00032,13.98032]
[1777904951302,34.41,79302.86,89.0,0.43893,0.00032,13.9812]
[1777904951303,34.41,79302.86,89.0,0.43893,0.00032,13.9812]
[1777904951904,34.41,79308.6,89.0,0.44079,0.00032,13.99219]
[1777904952400,34.41,79308.6,89.0,0.44079,0.00032,13.99219]
[1777904954925,34.41,79304.49,89.0,0.43947,0.00032,13.98441]
[1777904957376,34.41,79303.49,89.0,0.43915,0.00032,13.98249]
[1777904959920,34.42,79301.83,89.0,0.43862,0.00032,13.97932]
[1777904959942,34.42,79301.83,89.0,0.43862,0.00032,13.97932]
[1777904962103,34.42,79301.46,89.0,0.43851,0.00032,13.97864]
[1777904962205,34.43,79300.83,89.0,0.43831,0.00032,13.97744]
[1777904965650,34.43,79302.2,89.0,0.43876,0.00032,13.98014]
[1777904965664,34.43,79302.2,89.0,0.43876,0.00032,13.98014]
[1777904965737,34.43,79302.2,89.0,0.43876,0.00032,13.98014]
[1777904965879,34.43,79302.2,89.0,0.43876,0.00032,13.98014]
[1777904965951,34.43,79302.2,89.0,0.43876,0.00032,13.98014]
[1777904966020,34.43,79302.2,89.0,0.43876,0.00032,13.98014]
[1777904966115,34.43,79302.2,89.0,0.43876,0.00032,13.98014]
[1777904966193,34.43,79302.2,89.0,0.43876,0.00032,13.98014]
[1777904966237,34.43,79295.46,89.0,0.43659,0.00032,13.96689]
[1777904967009,34.43,79282.85,89.0,0.43253,0.00032,13.94092]
[1777904967982,34.43,79282.85,89.0,0.43253,0.00032,13.94092]
[1777904968018,34.43,79282.85,89.0,0.43253,0.00032,13.94092]
[1777904968048,34.43,79282.85,89.0,0.43253,0.00032,13.94092]
[1777904968183,34.44,79285.01,89.0,0.43323,0.00032,13.94552]
[1777904968601,34.44,79285.01,89.0,0.43323,0.00032,13.94552]
[1777904970223,34.44,79286.09,89.0,0.43358,0.00032,13.94777]
[1777904970233,34.44,79286.09,89.0,0.43358,0.00032,13.94777]
[1777904970238,34.44,79286.09,89.0,0.43358,0.00032,13.94777]
[1777904972178,34.44,79288.13,89.0,0.43421,0.00032,13.94524]
[1777904972190,34.44,79288.13,89.0,0.43421,0.00032,13.94524]
[1777904972373,34.44,79288.13,89.0,0.43421,0.00032,13.94524]
[1777904972393,34.45,79286.52,89.0,0.4337,0.00032,13.94195]
[1777904972625,34.45,79286.52,89.0,0.4337,0.00032,13.94195]
[1777904973051,34.45,79282.34,89.0,0.43236,0.00032,13.93317]
[1777904974479,34.45,79280.74,89.0,0.43184,0.00032,13.92978]
[1777904975044,34.45,79280.74,89.0,0.43184,0.00032,13.92978]
[1777904976300,34.45,79280.03,89.0,0.43162,0.00032,13.92832]
[1777904976647,34.45,79280.28,89.0,0.43171,0.00032,13.92888]
[1777904976685,34.45,79280.28,89.0,0.43171,0.00032,13.92888]
[1777904976749,34.45,79280.28,89.0,0.43171,0.00032,13.92888]
[1777904976921,34.45,79280.28,89.0,0.43171,0.00032,13.92888]
[1777904976928,34.45,79280.28,89.0,0.43171,0.00032,13.92888]
[1777904976940,34.45,79280.28,89.0,0.43171,0.00032,13.92888]
[1777904977324,34.45,79271.68,89.0,0.42894,0.00032,13.91015]
[1777904977774,34.45,79271.68,89.0,0.42894,0.00032,13.91015]
[1777904978047,34.45,79271.68,89.0,0.42894,0.00032,13.91015]
[1777904978114,34.45,79271.68,89.0,0.42894,0.00032,13.91015]
[1777904978392,34.45,79260.24,89.0,0.42526,0.00032,13.88421]
[1777904978503,34.45,79260.24,89.0,0.42526,0.00032,13.88421]
[1777904978568,34.45,79260.24,89.0,0.42526,0.00032,13.88421]
[1777904978622,34.45,79260.24,89.0,0.42526,0.00032,13.88421]
[1777904978626,34.45,79260.24,89.0,0.42526,0.00032,13.88421]
[1777904978630,34.45,79260.24,89.0,0.42526,0.00032,13.88421]
[1777904979109,34.45,79260.24,89.0,0.42526,0.00032,13.88421]
[1777904979125,34.45,79261.69,89.0,0.42573,0.00032,13.88757]
[1777904979853,34.45,79261.69,89.0,0.42573,0.00032,13.88757]
[1777904980374,34.45,79267.53,89.0,0.42761,0.00032,13.9009]
[1777904982203,34.45,79266.87,89.0,0.4274,0.00032,13.89941]
[1777904982456,34.45,79267.87,89.0,0.42772,0.00032,13.90167]
[1777904983046,34.45,79267.87,89.0,0.42772,0.00032,13.90167]
[1777904983081,34.45,79267.87,89.0,0.42772,0.00032,13.90167]
[1777904983089,34.45,79267.87,89.0,0.42772,0.00032,13.90167]
[1777904983162,34.45,79267.87,89.0,0.42772,0.00032,13.90167]
[1777904983242,34.46,79262.74,89.0,0.42607,0.00032,13.89002]
[1777904983500,34.46,79262.74,89.0,0.42607,0.00032,13.89002]
[1777904983577,34.46,79262.74,89.0,0.42607,0.00032,13.89002]
[1777904983811,34.46,79262.74,89.0,0.42607,0.00032,13.89002]
[1777904983961,34.46,79262.74,89.0,0.42607,0.00032,13.89002]
[1777904984340,34.45,79252.91,89.0,0.42292,0.00032,13.867]
[1777904984564,34.45,79252.91,89.0,0.42292,0.00032,13.867]
[1777904985020,34.45,79252.91,89.0,0.42292,0.00032,13.867]
[1777904985998,34.45,79249.79,89.0,0.42192,0.00032,13.85952]
[1777904987519,34.45,79253.58,89.0,0.42313,0.00032,13.8686]
[1777904987904,34.45,79253.58,89.0,0.42313,0.00032,13.8686]
[1777904988017,34.45,79253.58,89.0,0.42313,0.00032,13.8686]
[1777904988033,34.45,79253.58,89.0,0.42313,0.00032,13.8686]
[1777904988034,34.45,79253.58,89.0,0.42313,0.00032,13.8686]
[1777904988159,34.45,79262.0,89.0,0.42583,0.00032,13.88831]
[1777904988545,34.45,79262.0,89.0,0.42583,0.00032,13.88831]
[1777904988565,34.45,79262.0,89.0,0.42583,0.00032,13.88831]
[1777904989166,34.45,79267.63,89.0,0.42764,0.00032,13.90113]
[1777904990605,34.45,79268.93,89.0,0.42806,0.00032,13.90404]
[1777904991692,34.45,79268.88,89.0,0.42804,0.00032,13.90392]
[1777904992173,34.45,79268.88,89.0,0.42804,0.00032,13.90392]
[1777904992181,34.45,79268.88,89.0,0.42804,0.00032,13.90392]
[1777904992255,34.45,79265.24,89.0,0.42687,0.00032,13.8957]
[1777904993193,34.45,79259.95,89.0,0.42517,0.00032,13.88353]
[1777904996215,34.45,79255.21,89.0,0.42364,0.00032,13.8724]
[1777904998319,34.45,79255.02,89.0,0.42358,0.00032,13.87195]
[1777904998444,34.45,79254.9,89.0,0.42354,0.00032,13.87166]
[1777904998569,34.45,79254.9,89.0,0.42354,0.00032,13.87166]
[1777904999236,34.45,79249.92,89.0,0.42194,0.00032,13.85975]
[1777905000243,34.45,79243.94,89.0,0.42003,0.00032,13.84516]
[1777905000486,34.45,79243.94,89.0,0.42003,0.00032,13.84516]
[1777905000490,34.45,79243.94,89.0,0.42003,0.00032,13.84516]
[1777905000503,34.45,79243.94,89.0,0.42003,0.00032,13.84516]
[1777905000631,34.45,79243.94,89.0,0.42003,0.00032,13.84516]
[1777905000901,34.45,79243.94,89.0,0.42003,0.00032,13.84516]
[1777905000953,34.45,79243.94,89.0,0.42003,0.00032,13.84516]
[1777905001253,34.45,79235.94,89.0,0.41746,0.00032,13.82513]
[1777905001566,34.45,79235.94,89.0,0.41746,0.00032,13.82513]
[1777905001569,34.45,79235.94,89.0,0.41746,0.00032,13.82513]
[1777905001659,34.45,79235.94,89.0,0.41746,0.00032,13.82513]
[1777905001662,34.45,79235.94,89.0,0.41746,0.00032,13.82513]
[1777905002404,34.45,79235.94,89.0,0.41746,0.00032,13.82513]
[1777905002409,34.45,79235.94,89.0,0.41746,0.00032,13.82513]
[1777905002443,34.45,79238.03,89.0,0.41813,0.00032,13.8304]
[1777905002565,34.45,79238.03,89.0,0.41813,0.00032,13.8304]
[1777905002974,34.45,79238.03,89.0,0.41813,0.00032,13.8304]
[1777905003257,34.45,79238.03,89.0,0.41813,0.00032,13.8304]
[1777905003394,34.45,79245.91,89.0,0.42065,0.00032,13.84996]
[1777905005026,34.45,79244.8,89.0,0.4203,0.00032,13.84723]
[1777905005281,34.45,79241.14,89.0,0.41912,0.00032,13.83818]
[1777905006293,34.45,79235.13,89.0,0.4172,0.00032,13.82303]
[1777905006878,34.45,79235.13,89.0,0.4172,0.00032,13.82303]
[1777905006881,34.45,79235.13,89.0,0.4172,0.00032,13.82303]
[1777905007301,34.45,79238.22,89.0,0.41819,0.00032,13.83086]
[1777905008339,34.45,79238.22,89.0,0.41819,0.00032,13.83086]
[1777905008388,34.45,79239.06,89.0,0.41846,0.00032,13.83297]
[1777905008677,34.45,79239.06,89.0,0.41846,0.00032,13.83297]
[1777905008680,34.45,79239.06,89.0,0.41846,0.00032,13.83297]
[1777905008765,34.45,79239.06,89.0,0.41846,0.00032,13.83297]
[1777905009154,34.45,79239.06,89.0,0.41846,0.00032,13.83297]
[1777905009175,34.45,79239.06,89.0,0.41846,0.00032,13.83297]
[1777905009180,34.45,79239.06,89.0,0.41846,0.00032,13.83297]
[1777905009189,34.45,79239.06,89.0,0.41846,0.00032,13.83297]
[1777905009222,34.45,79239.06,89.0,0.41846,0.00032,13.83297]
[1777905009350,34.45,79239.06,89.0,0.41846,0.00032,13.83297]
[1777905009446,34.45,79247.8,89.0,0.42125,0.00032,13.85455]
[1777905009519,34.45,79247.8,89.0,0.42125,0.00032,13.85455]
[1777905009525,34.45,79247.8,89.0,0.42125,0.00032,13.85455]
[1777905009758,34.45,79247.8,89.0,0.42125,0.00032,13.85455]
[1777905009892,34.45,79247.8,89.0,0.42125,0.00032,13.85455]
[1777905009895,34.45,79247.8,89.0,0.42125,0.00032,13.85455]
[1777905010135,34.45,79247.8,89.0,0.42125,0.00032,13.85455]
[1777905010282,34.45,79247.8,89.0,0.42125,0.00032,13.85455]
[1777905010339,34.45,79247.8,89.0,0.42125,0.00032,13.85455]
[1777905010468,34.45,79247.8,89.0,0.42125,0.00032,13.85455]
[1777905010383,34.45,79251.94,89.0,0.42258,0.00032,13.86453]
[1777905010647,34.45,79251.94,89.0,0.42258,0.00032,13.86453]
[1777905011210,34.45,79251.94,89.0,0.42258,0.00032,13.86453]
[1777905011333,34.44,79257.56,89.0,0.42438,0.00032,13.87784]
[1777905012262,34.44,79257.56,89.0,0.42438,0.00032,13.87784]
[1777905013486,34.44,79258.45,89.0,0.42467,0.00032,13.87989]
[1777905016368,34.44,79253.15,89.0,0.42296,0.00032,13.86733]
[1777905019389,34.44,79256.75,89.0,0.42411,0.00032,13.87582]
[1777905020877,34.44,79257.22,89.0,0.42426,0.00032,13.87691]
[1777905021906,34.44,79259.65,89.0,0.42504,0.00032,13.88259]
[1777905021918,34.44,79259.65,89.0,0.42504,0.00032,13.88259]
[1777905021925,34.44,79259.65,89.0,0.42504,0.00032,13.88259]
[1777905022409,34.44,79262.4,89.0,0.42592,0.00032,13.88895]
[1777905022664,34.44,79262.4,89.0,0.42592,0.00032,13.88895]
[1777905024565,34.44,79264.63,89.0,0.42664,0.00032,13.89405]
[1777905024571,34.44,79264.63,89.0,0.42664,0.00032,13.89405]
[1777905026799,34.43,79265.2,89.0,0.42682,0.00032,13.89534]
[1777905026844,34.43,79265.2,89.0,0.42682,0.00032,13.89534]
[1777905027341,34.43,79265.2,89.0,0.42682,0.00032,13.89534]
[1777905027444,34.43,79269.13,89.0,0.42808,0.00032,13.90421]
[1777905028426,34.43,79269.13,89.0,0.42808,0.00032,13.90421]
[1777905028457,34.43,79269.13,89.0,0.42808,0.00032,13.90421]
[1777905029459,34.43,79265.63,89.0,0.42695,0.00032,13.89629]
[1777905031469,34.43,79264.73,89.0,0.42666,0.00032,13.89423]
[1777905031473,34.43,79270.32,89.0,0.42842,0.00032,13.89998]
[1777905032992,34.43,79270.32,89.0,0.42842,0.00032,13.89998]
[1777905035500,34.43,79272.55,89.0,0.42913,0.00032,13.9049]
[1777905037309,34.43,79278.3,89.0,0.43098,0.00032,13.91743]
[1777905038491,34.43,79278.04,89.0,0.43089,0.00032,13.91687]
[1777905038501,34.43,79278.04,89.0,0.43089,0.00032,13.91687]
[1777905039529,34.42,79270.31,89.0,0.4284,0.00032,13.89985]
[1777905040536,34.42,79266.38,89.0,0.42713,0.00032,13.89099]
[1777905042565,34.42,79266.79,89.0,0.42726,0.00032,13.89191]
[1777905042705,34.42,79266.79,89.0,0.42726,0.00032,13.89191]
[1777905042714,34.42,79266.79,89.0,0.42726,0.00032,13.89191]
[1777905042819,34.42,79266.79,89.0,0.42726,0.00032,13.89191]
[1777905042968,34.42,79266.79,89.0,0.42726,0.00032,13.89191]
[1777905043097,34.42,79266.79,89.0,0.42726,0.00032,13.89191]
[1777905043174,34.42,79266.79,89.0,0.42726,0.00032,13.89191]
[1777905043408,34.42,79265.13,89.0,0.42673,0.00032,13.88812]
[1777905044057,34.42,79265.13,89.0,0.42673,0.00032,13.88812]
[1777905044214,34.42,79253.8,89.0,0.42308,0.00032,13.86171]
[1777905049599,34.42,79252.59,89.0,0.42269,0.00032,13.85877]
[1777905051240,34.42,79252.59,89.0,0.42269,0.00032,13.85877]
[1777905051260,34.42,79252.59,89.0,0.42269,0.00032,13.85877]
[1777905051566,34.42,79252.57,89.0,0.42268,0.00032,13.85871]
[1777905052119,34.42,79252.57,89.0,0.42268,0.00032,13.85871]
[1777905052215,34.42,79252.57,89.0,0.42268,0.00032,13.85871]
[1777905052433,34.42,79252.57,89.0,0.42268,0.00032,13.85871]
[1777905052463,34.42,79250.71,89.0,0.42208,0.00032,13.85424]
[1777905052698,34.42,79250.71,89.0,0.42208,0.00032,13.85424]
[1777905053294,34.42,79245.15,89.0,0.42029,0.00032,13.84068]
[1777905053558,34.42,79245.15,89.0,0.42029,0.00032,13.84068]
[1777905053630,34.42,79245.15,89.0,0.42029,0.00032,13.84068]
[1777905054307,34.42,79238.86,89.0,0.41827,0.00032,13.82502]
[1777905054738,34.42,79238.86,89.0,0.41827,0.00032,13.82502]
[1777905054747,34.42,79238.86,89.0,0.41827,0.00032,13.82502]
[1777905054813,34.42,79238.86,89.0,0.41827,0.00032,13.82502]
[1777905054827,34.42,79238.86,89.0,0.41827,0.00032,13.82502]
[1777905054894,34.42,79238.86,89.0,0.41827,0.00032,13.82502]
[1777905055478,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905055572,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905055891,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905055946,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905055950,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905055976,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905055996,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905056009,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905056102,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905056105,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905056168,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905056285,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905056370,34.42,79236.06,89.0,0.41738,0.00032,13.81795]
[1777905056432,34.42,79245.42,89.0,0.42038,0.00032,13.84134]
[1777905056566,34.42,79245.42,89.0,0.42038,0.00032,13.84134]
[1777905056583,34.42,79245.42,89.0,0.42038,0.00032,13.84134]
[1777905057039,34.42,79245.42,89.0,0.42038,0.00032,13.84134]
[1777905057236,34.42,79262.49,89.0,0.42586,0.00032,13.88197]
[1777905057655,34.42,79266.52,89.0,0.42716,0.00032,13.89118]
[1777905058633,34.42,79266.52,89.0,0.42716,0.00032,13.89118]
[1777905059243,34.42,79266.52,89.0,0.42716,0.00032,13.89118]
[1777905059332,34.41,79267.44,89.0,0.42745,0.00032,13.89324]
[1777905062448,34.41,79266.13,89.0,0.42703,0.00032,13.89027]
[1777905062584,34.41,79265.99,89.0,0.42698,0.00032,13.88995]
[1777905062867,34.41,79261.8,89.0,0.42563,0.00032,13.88034]
[1777905063526,34.41,79261.8,89.0,0.42563,0.00032,13.88034]
[1777905063528,34.41,79261.8,89.0,0.42563,0.00032,13.88034]
[1777905065782,34.41,79262.9,89.0,0.42599,0.00032,13.88287]
[1777905066100,34.41,79269.19,89.0,0.42801,0.00032,13.89716]
[1777905068138,34.41,79271.45,89.0,0.42874,0.00032,13.90221]
[1777905068150,34.41,79271.45,89.0,0.42874,0.00032,13.90221]
[1777905068372,34.41,79271.45,89.0,0.42874,0.00032,13.90221]
[1777905068467,34.41,79275.94,89.0,0.43018,0.00032,13.91209]
[1777905068994,34.41,79275.94,89.0,0.43018,0.00032,13.91209]
[1777905069095,34.41,79275.94,89.0,0.43018,0.00032,13.91209]
[1777905069398,34.41,79266.76,89.0,0.42723,0.00032,13.89165]
[1777905069878,34.41,79262.05,89.0,0.42571,0.00032,13.88088]
[1777905070758,34.41,79258.6,89.0,0.4246,0.00032,13.87285]
[1777905072176,34.41,79258.6,89.0,0.4246,0.00032,13.87285]
[1777905072187,34.41,79258.6,89.0,0.4246,0.00032,13.87285]
[1777905074584,34.41,79261.48,89.0,0.42552,0.00032,13.87954]
[1777905074607,34.41,79261.48,89.0,0.42552,0.00032,13.87954]
[1777905074700,34.41,79261.48,89.0,0.42552,0.00032,13.87954]
[1777905074701,34.41,79261.48,89.0,0.42552,0.00032,13.87954]
[1777905074786,34.41,79262.68,89.0,0.42591,0.00032,13.88232]
[1777905075565,34.41,79262.68,89.0,0.42591,0.00032,13.88232]
[1777905077598,34.41,79266.98,89.0,0.42729,0.00032,13.89214]
[1777905078724,34.41,79266.62,89.0,0.42718,0.00032,13.89132]
[1777905078814,34.41,79265.91,89.0,0.42695,0.00032,13.88971]
[1777905080230,34.41,79265.91,89.0,0.42695,0.00032,13.88971]
[1777905082071,34.41,79266.95,89.0,0.42728,0.00032,13.89207]
[1777905082125,34.41,79266.95,89.0,0.42728,0.00032,13.89207]
[1777905082146,34.41,79266.95,89.0,0.42728,0.00032,13.89207]
[1777905082311,34.41,79266.95,89.0,0.42728,0.00032,13.89207]
[1777905082367,34.41,79266.78,89.0,0.42723,0.00032,13.89168]
[1777905082622,34.41,79266.78,89.0,0.42723,0.00032,13.89168]
[1777905082759,34.41,79266.78,89.0,0.42723,0.00032,13.89168]
[1777905083180,34.41,79266.78,89.0,0.42723,0.00032,13.89168]
[1777905083181,34.41,79266.78,89.0,0.42723,0.00032,13.89168]
[1777905083452,34.41,79284.57,89.0,0.43297,0.00032,13.9306]
[1777905084863,34.41,79288.02,89.0,0.43408,0.00032,13.93783]
[1777905085832,34.41,79288.02,89.0,0.43408,0.00032,13.93783]
[1777905087244,34.41,79288.48,89.0,0.43424,0.00032,13.93881]
[1777905087253,34.41,79288.48,89.0,0.43424,0.00032,13.93881]
[1777905087282,34.41,79288.48,89.0,0.43424,0.00032,13.93881]
[1777905087287,34.41,79288.48,89.0,0.43424,0.00032,13.93881]
[1777905087300,34.41,79288.48,89.0,0.43424,0.00032,13.93881]
[1777905087321,34.41,79288.48,89.0,0.43424,0.00032,13.93881]
[1777905087484,34.41,79288.48,89.0,0.43424,0.00032,13.93881]
[1777905087701,34.42,79288.99,89.0,0.43441,0.00032,13.93991]
[1777905087759,34.42,79288.99,89.0,0.43441,0.00032,13.93991]
[1777905089293,34.42,79291.18,89.0,0.43512,0.00032,13.94443]
[1777905089294,34.42,79291.18,89.0,0.43512,0.00032,13.94443]
[1777905090145,34.42,79292.51,89.0,0.43555,0.00032,13.94716]
[1777905091567,34.42,79294.27,89.0,0.43612,0.00032,13.95074]
[1777905091912,34.43,79299.59,89.0,0.43781,0.00032,13.95451]
[1777905094450,34.43,79300.6,89.0,0.43814,0.00032,13.95651]
[1777905094473,34.43,79300.6,89.0,0.43814,0.00032,13.95651]
[1777905094529,34.43,79300.6,89.0,0.43814,0.00032,13.95651]
[1777905094718,34.43,79299.24,89.0,0.43771,0.00032,13.95386]
[1777905094747,34.43,79299.24,89.0,0.43771,0.00032,13.95386]
[1777905094773,34.43,79299.24,89.0,0.43771,0.00032,13.95386]
[1777905094830,34.43,79299.24,89.0,0.43771,0.00032,13.95386]
[1777905094963,34.43,79299.24,89.0,0.43771,0.00032,13.95386]
[1777905095253,34.43,79299.24,89.0,0.43771,0.00032,13.95386]
[1777905095514,34.43,79308.95,89.0,0.44085,0.00032,13.97257]
[1777905096489,34.43,79308.95,89.0,0.44085,0.00032,13.97257]
[1777905096537,34.43,79312.31,89.0,0.44194,0.00032,13.97884]
[1777905096856,34.43,79312.31,89.0,0.44194,0.00032,13.97884]
[1777905097120,34.43,79312.31,89.0,0.44194,0.00032,13.97884]
[1777905097263,34.43,79312.31,89.0,0.44194,0.00032,13.97884]
[1777905097365,34.43,79312.35,89.0,0.44195,0.00032,13.97892]
[1777905097821,34.43,79312.35,89.0,0.44195,0.00032,13.97892]
[1777905097867,34.43,79312.35,89.0,0.44195,0.00032,13.97892]
[1777905097972,34.43,79312.35,89.0,0.44195,0.00032,13.97892]
[1777905098045,34.43,79312.35,89.0,0.44195,0.00032,13.97892]
[1777905098058,34.43,79312.35,89.0,0.44195,0.00032,13.97892]
[1777905098236,34.43,79312.35,89.0,0.44195,0.00032,13.97892]
[1777905098314,34.43,79319.83,89.0,0.44438,0.00032,13.99252]
[1777905099335,34.43,79319.83,89.0,0.44438,0.00032,13.99252]
[1777905099348,34.43,79319.83,89.0,0.44438,0.00032,13.99252]
[1777905099525,34.43,79319.83,89.0,0.44438,0.00032,13.99252]
[1777905099528,34.43,79319.83,89.0,0.44438,0.00032,13.99252]
[1777905099525,34.43,79326.2,89.0,0.44644,0.00032,14.00368]
[1777905100392,34.44,79334.37,89.0,0.4491,0.00032,14.0175]
[1777905103112,34.45,79334.21,89.0,0.44907,0.00032,14.01734]
[1777905103123,34.45,79334.21,89.0,0.44907,0.00032,14.01734]
[1777905104544,34.45,79334.6,89.0,0.4492,0.00032,14.01798]
[1777905104115,34.46,79329.76,89.0,0.44764,0.00032,14.00998]
[1777905105102,34.46,79329.76,89.0,0.44764,0.00032,14.00998]
[1777905105851,34.46,79330.96,89.0,0.44803,0.00032,14.012]
[1777905106201,34.46,79330.96,89.0,0.44803,0.00032,14.012]
[1777905107019,34.47,79334.34,89.0,0.44914,0.00032,14.01768]
[1777905111394,34.48,79332.69,89.0,0.44863,0.00032,14.01505]
[1777905111405,34.48,79332.69,89.0,0.44863,0.00032,14.01505]
[1777905111486,34.48,79332.09,89.0,0.44844,0.00032,14.01407]
[1777905112087,34.48,79332.09,89.0,0.44844,0.00032,14.01407]
[1777905112323,34.48,79332.09,89.0,0.44844,0.00032,14.01407]
[1777905112343,34.48,79332.09,89.0,0.44844,0.00032,14.01407]
[1777905112424,34.48,79332.09,89.0,0.44844,0.00032,14.01407]
[1777905112486,34.48,79332.09,89.0,0.44844,0.00032,14.01407]
[1777905112528,34.49,79324.28,89.0,0.44591,0.00032,14.0008]
[1777905112632,34.49,79324.28,89.0,0.44591,0.00032,14.0008]
[1777905113418,34.49,79314.57,89.0,0.44277,0.00032,13.98354]
[1777905114068,34.49,79309.42,89.0,0.44111,0.00032,13.97402]
[1777905114708,34.49,79309.42,89.0,0.44111,0.00032,13.97402]
[1777905120110,34.5,79308.3,89.0,0.44077,0.00032,13.97202]
[1777905122460,34.5,79310.28,89.0,0.44141,0.00032,13.97575]
[1777905122480,34.5,79310.28,89.0,0.44141,0.00032,13.97575]
[1777905122530,34.5,79310.28,89.0,0.44141,0.00032,13.97575]
[1777905123177,34.5,79310.14,89.0,0.44137,0.00032,13.97552]
[1777905123349,34.5,79315.8,89.0,0.4432,0.00032,13.98593]
[1777905123661,34.5,79315.8,89.0,0.4432,0.00032,13.98593]
[1777905124202,34.5,79315.8,89.0,0.4432,0.00032,13.98593]
[1777905125145,34.51,79311.3,89.0,0.44175,0.00032,13.9777]
[1777905126535,34.51,79311.3,89.0,0.44175,0.00032,13.9777]
[1777905129173,34.51,79316.41,89.0,0.44341,0.00032,13.9871]
[1777905130173,34.51,79316.41,89.0,0.44341,0.00032,13.9871]
[1777905130555,34.51,79316.41,89.0,0.44341,0.00032,13.9871]
[1777905130376,34.51,79322.0,89.0,0.44522,0.00032,13.99707]
[1777905131187,34.51,79328.76,89.0,0.44741,0.00032,14.00871]
[1777905134003,34.52,79329.76,89.0,0.44774,0.00032,14.01041]
[1777905134117,34.52,79329.76,89.0,0.44774,0.00032,14.01041]
[1777905134208,34.52,79323.9,89.0,0.44584,0.00032,14.0004]
[1777905135215,34.52,79317.57,89.0,0.4438,0.00032,13.98923]
[1777905137490,34.52,79318.13,89.0,0.44398,0.00032,13.99024]
[1777905138961,34.52,79318.94,89.0,0.44424,0.00032,13.9917]
[1777905138981,34.52,79318.94,89.0,0.44424,0.00032,13.9917]
[1777905143626,34.52,79316.51,89.0,0.44347,0.00032,13.9874]
[1777905145301,34.53,79319.03,89.0,0.44428,0.00032,13.99192]
[1777905145357,34.53,79319.03,89.0,0.44428,0.00032,13.99192]
[1777905145707,34.53,79319.88,89.0,0.44456,0.00032,13.99345]
[1777905146448,34.53,79319.88,89.0,0.44456,0.00032,13.99345]
[1777905146548,34.53,79319.88,89.0,0.44456,0.00032,13.99345]
[1777905146551,34.53,79323.47,89.0,0.44572,0.00032,13.99976]
[1777905147300,34.53,79332.14,89.0,0.44853,0.00032,14.01449]
[1777905152334,34.53,79333.25,89.0,0.44886,0.00032,14.00952]
[1777905154260,34.53,79333.89,89.0,0.44907,0.00032,14.01058]
[1777905154288,34.53,79333.89,89.0,0.44907,0.00032,14.01058]
[1777905154319,34.53,79333.89,89.0,0.44907,0.00032,14.01058]
[1777905154354,34.53,79333.89,89.0,0.44907,0.00032,14.01058]
[1777905154359,34.53,79333.89,89.0,0.44907,0.00032,14.01058]
[1777905154406,34.53,79333.89,89.0,0.44907,0.00032,14.01058]
[1777905154418,34.53,79333.89,89.0,0.44907,0.00032,14.01058]
[1777905154425,34.53,79333.89,89.0,0.44907,0.00032,14.01058]
[1777905154592,34.53,79337.54,89.0,0.45025,0.00032,14.01652]
[1777905155523,34.53,79337.54,89.0,0.45025,0.00032,14.01652]
[1777905155598,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905155620,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905155646,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905155671,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905155726,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905155788,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905155830,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905155858,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905156036,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905156090,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905156351,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905156571,34.53,79342.71,89.0,0.45193,0.00032,14.02472]
[1777905156540,34.53,79320.91,89.0,0.44487,0.00032,13.98847]
[1777905156697,34.53,79320.91,89.0,0.44487,0.00032,13.98847]
[1777905156905,34.53,79320.91,89.0,0.44487,0.00032,13.98847]
[1777905156957,34.53,79320.91,89.0,0.44487,0.00032,13.98847]
[1777905157521,34.53,79320.91,89.0,0.44487,0.00032,13.98847]
[1777905157370,34.53,79306.46,89.0,0.44021,0.00032,13.96206]
[1777905157776,34.53,79306.46,89.0,0.44021,0.00032,13.96206]
[1777905158325,34.53,79306.46,89.0,0.44021,0.00032,13.96206]
[1777905159385,34.53,79302.69,89.0,0.439,0.00032,13.95488]
[1777905160081,34.53,79302.69,89.0,0.439,0.00032,13.95488]
[1777905160585,34.53,79302.69,89.0,0.439,0.00032,13.95488]
[1777905163042,34.54,79301.44,89.0,0.43861,0.00032,13.95253]
[1777905165583,34.54,79303.53,89.0,0.43929,0.00032,13.95661]
[1777905165610,34.54,79303.53,89.0,0.43929,0.00032,13.95661]
[1777905165573,34.55,79299.56,89.0,0.43801,0.00032,13.94893]
[1777905165626,34.55,79299.56,89.0,0.43801,0.00032,13.94893]
[1777905166599,34.55,79299.56,89.0,0.43801,0.00032,13.94893]
[1777905166533,34.55,79303.72,89.0,0.43936,0.00032,13.95701]
[1777905169572,34.55,79296.46,89.0,0.43703,0.00032,13.94292]
[1777905171468,34.56,79300.87,89.0,0.43846,0.00032,13.95162]
[1777905176504,34.57,79299.75,89.0,0.43812,0.00032,13.94954]
[1777905177528,34.57,79299.75,89.0,0.43812,0.00032,13.94954]
[1777905177777,34.57,79298.62,89.0,0.43776,0.00032,13.94736]
[1777905183553,34.58,79299.93,89.0,0.4382,0.00032,13.95006]
[1777905186016,34.59,79301.46,89.0,0.4387,0.00032,13.95307]
[1777905188915,34.59,79302.39,89.0,0.43901,0.00032,13.95492]
[1777905188940,34.59,79302.39,89.0,0.43901,0.00032,13.95492]
[1777905189244,34.59,79302.39,89.0,0.43901,0.00032,13.95492]
[1777905189539,34.59,79302.39,89.0,0.43901,0.00032,13.95492]
[1777905189595,34.6,79315.86,89.0,0.44336,0.00032,13.98004]
[1777905190521,34.6,79315.86,89.0,0.44336,0.00032,13.98004]
[1777905190602,34.6,79320.25,89.0,0.44477,0.00032,13.98788]
[1777905190850,34.6,79320.25,89.0,0.44477,0.00032,13.98788]
[1777905191609,34.6,79327.45,89.0,0.4471,0.00032,14.00034]
[1777905192615,34.6,79330.95,89.0,0.44823,0.00032,14.00622]
[1777905194603,34.6,79331.38,89.0,0.44837,0.00032,14.00694]
[1777905197065,34.6,79330.73,89.0,0.44816,0.00032,14.00586]
[1777905197651,34.6,79334.79,89.0,0.44947,0.00032,14.01256]
[1777905203214,34.6,79336.98,89.0,0.45018,0.00032,14.01611]
[1777905203237,34.6,79336.98,89.0,0.45018,0.00032,14.01611]
[1777905203509,34.6,79336.98,89.0,0.45018,0.00032,14.01611]
[1777905208114,34.6,79336.87,89.0,0.45015,0.00032,14.01595]
[1777905209809,34.6,79338.9,89.0,0.45081,0.00032,14.0192]
[1777905212930,34.6,79339.68,89.0,0.45103,0.00032,14.01363]
[1777905212944,34.6,79339.68,89.0,0.45103,0.00032,14.01363]
[1777905215009,34.6,79339.2,89.0,0.45088,0.00032,14.01287]
[1777905215020,34.6,79339.2,89.0,0.45088,0.00032,14.01287]
[1777905215047,34.6,79339.2,89.0,0.45088,0.00032,14.01287]
[1777905215609,34.6,79339.2,89.0,0.45088,0.00032,14.01287]
[1777905216445,34.6,79337.64,89.0,0.45037,0.00032,14.01039]
[1777905216787,34.6,79334.87,89.0,0.44948,0.00032,14.00592]
[1777905222695,34.61,79334.35,89.0,0.44932,0.00032,14.00509]
[1777905223333,34.61,79334.35,89.0,0.44932,0.00032,14.00509]
[1777905223441,34.61,79334.35,89.0,0.44932,0.00032,14.00509]
[1777905223448,34.61,79334.35,89.0,0.44932,0.00032,14.00509]
[1777905223463,34.61,79334.35,89.0,0.44932,0.00032,14.00509]
[1777905223878,34.61,79333.65,89.0,0.44909,0.00032,14.00395]
[1777905224239,34.61,79333.65,89.0,0.44909,0.00032,14.00395]
[1777905224335,34.61,79333.65,89.0,0.44909,0.00032,14.00395]
[1777905224436,34.61,79329.66,89.0,0.44781,0.00032,13.99734]
[1777905225096,34.61,79329.66,89.0,0.44781,0.00032,13.99734]
[1777905225292,34.61,79329.66,89.0,0.44781,0.00032,13.99734]
[1777905225722,34.61,79328.04,89.0,0.44728,0.00032,13.99462]
[1777905226888,34.61,79329.52,89.0,0.44776,0.00032,13.99712]
[1777905227505,34.61,79329.52,89.0,0.44776,0.00032,13.99712]
[1777905231695,34.62,79328.19,89.0,0.44734,0.00032,13.99492]
[1777905231767,34.62,79328.19,89.0,0.44734,0.00032,13.99492]
[1777905232833,34.62,79329.76,89.0,0.44785,0.00032,13.99756]
[1777905232898,34.62,79334.65,89.0,0.44943,0.00032,14.00565]
[1777905235209,34.62,79336.88,89.0,0.45015,0.00032,14.00926]
[1777905235216,34.62,79336.88,89.0,0.45015,0.00032,14.00926]
[1777905235229,34.62,79336.88,89.0,0.45015,0.00032,14.00926]
[1777905235428,34.62,79336.88,89.0,0.45015,0.00032,14.00926]
[1777905235449,34.62,79336.88,89.0,0.45015,0.00032,14.00926]
[1777905235461,34.62,79336.88,89.0,0.45015,0.00032,14.00926]
[1777905235704,34.62,79337.03,89.0,0.4502,0.00032,14.00951]
[1777905235767,34.62,79337.03,89.0,0.4502,0.00032,14.00951]
[1777905235918,34.62,79343.14,89.0,0.45218,0.00032,14.01916]
[1777905237020,34.62,79343.14,89.0,0.45218,0.00032,14.01916]
[1777905237213,34.62,79343.14,89.0,0.45218,0.00032,14.01916]
[1777905239192,34.62,79342.28,89.0,0.4519,0.00032,14.01782]
[1777905240226,34.62,79340.76,89.0,0.45141,0.00032,14.01545]
[1777905240327,34.62,79346.76,89.0,0.45335,0.00032,14.02472]
[1777905245474,34.62,79349.24,89.0,0.45415,0.00032,14.02845]
[1777905245580,34.62,79348.96,89.0,0.45406,0.00032,14.02803]
[1777905246264,34.62,79348.96,89.0,0.45406,0.00032,14.02803]
[1777905246270,34.62,79344.03,89.0,0.45246,0.00032,14.02053]
[1777905252035,34.62,79343.0,89.0,0.45213,0.00032,14.01894]
[1777905252927,34.62,79343.0,89.0,0.45213,0.00032,14.01894]
[1777905253106,34.62,79343.0,89.0,0.45213,0.00032,14.01894]
[1777905253135,34.62,79343.0,89.0,0.45213,0.00032,14.01894]
[1777905253192,34.62,79343.0,89.0,0.45213,0.00032,14.01894]
[1777905253451,34.62,79343.0,89.0,0.45213,0.00032,14.01894]
[1777905253733,34.62,79342.01,89.0,0.45181,0.00032,14.01739]
[1777905254050,34.62,79327.92,89.0,0.44726,0.00032,13.99447]
[1777905256177,34.62,79325.95,89.0,0.44662,0.00032,13.99113]
[1777905257434,34.62,79326.29,89.0,0.44673,0.00032,13.99172]
[1777905257776,34.62,79326.22,89.0,0.44672,0.00032,13.99162]
[1777905258431,34.62,79326.22,89.0,0.44672,0.00032,13.99162]
[1777905259953,34.62,79329.95,89.0,0.44792,0.00032,13.99793]
[1777905263131,34.62,79330.32,89.0,0.44804,0.00032,13.99857]
[1777905265490,34.63,79332.25,89.0,0.44867,0.00032,14.00178]
[1777905265910,34.63,79329.81,89.0,0.44789,0.00032,13.99774]
[1777905265918,34.63,79329.81,89.0,0.44789,0.00032,13.99774]
[1777905265948,34.63,79329.81,89.0,0.44789,0.00032,13.99774]
[1777905265999,34.63,79329.81,89.0,0.44789,0.00032,13.99774]
[1777905266176,34.63,79329.81,89.0,0.44789,0.00032,13.99774]
[1777905266584,34.63,79329.81,89.0,0.44789,0.00032,13.99774]
[1777905266585,34.63,79319.66,89.0,0.44461,0.00032,13.9803]
[1777905267040,34.63,79319.66,89.0,0.44461,0.00032,13.9803]
[1777905267234,34.63,79319.66,89.0,0.44461,0.00032,13.9803]
[1777905267365,34.63,79319.66,89.0,0.44461,0.00032,13.9803]
[1777905267523,34.63,79306.84,89.0,0.44048,0.00032,13.95693]
[1777905268587,34.63,79297.55,89.0,0.4375,0.00032,13.93908]
[1777905269392,34.63,79297.55,89.0,0.4375,0.00032,13.93908]
[1777905270250,34.63,79299.64,89.0,0.43817,0.00032,13.94318]
[1777905275793,34.64,79300.32,89.0,0.43838,0.00032,13.93775]
[1777905276230,34.64,79300.32,89.0,0.43838,0.00032,13.93775]
[1777905276312,34.64,79300.32,89.0,0.43838,0.00032,13.93775]
[1777905276386,34.64,79300.32,89.0,0.43838,0.00032,13.93775]
[1777905276689,34.64,79300.32,89.0,0.43838,0.00032,13.93775]
[1777905276694,34.65,79298.59,89.0,0.43783,0.00032,13.93442]
[1777905277018,34.65,79298.59,89.0,0.43783,0.00032,13.93442]
[1777905277035,34.65,79298.59,89.0,0.43783,0.00032,13.93442]
[1777905277070,34.65,79298.59,89.0,0.43783,0.00032,13.93442]
[1777905277594,34.64,79284.93,89.0,0.43343,0.00032,13.90685]
[1777905278600,34.64,79278.24,89.0,0.43129,0.00032,13.89274]
[1777905279941,34.64,79277.22,89.0,0.43096,0.00032,13.89055]
[1777905280176,34.64,79277.22,89.0,0.43096,0.00032,13.89055]
[1777905280505,34.64,79277.22,89.0,0.43096,0.00032,13.89055]
[1777905280527,34.64,79277.22,89.0,0.43096,0.00032,13.89055]
[1777905280543,34.64,79277.22,89.0,0.43096,0.00032,13.89055]
[1777905280644,34.64,79281.15,89.0,0.43222,0.00032,13.89891]
[1777905281835,34.64,79283.46,89.0,0.43296,0.00032,13.90377]
[1777905285433,34.64,79286.59,89.0,0.43396,0.00032,13.91025]
[1777905286062,34.64,79285.6,89.0,0.43364,0.00032,13.90818]
[1777905286280,34.64,79285.6,89.0,0.43364,0.00032,13.90818]
[1777905286570,34.64,79285.6,89.0,0.43364,0.00032,13.90818]
[1777905287314,34.64,79278.93,89.0,0.4315,0.00032,13.89414]
[1777905288296,34.64,79278.93,89.0,0.4315,0.00032,13.89414]
[1777905288565,34.64,79278.93,89.0,0.4315,0.00032,13.89414]
[1777905289328,34.64,79285.53,89.0,0.43361,0.00032,13.90802]
[1777905294283,34.64,79283.68,89.0,0.43301,0.00032,13.90413]
[1777905294714,34.63,79284.15,89.0,0.43316,0.00032,13.9051]
[1777905296442,34.63,79284.28,89.0,0.4332,0.00032,13.90537]
[1777905296595,34.63,79285.92,89.0,0.43373,0.00032,13.90875]
[1777905298391,34.63,79281.61,89.0,0.43234,0.00032,13.89973]
[1777905299940,34.63,79280.68,89.0,0.43204,0.00032,13.89775]
[1777905300566,34.63,79280.68,89.0,0.43204,0.00032,13.89775]
[1777905301507,34.63,79279.84,89.0,0.43177,0.00032,13.89594]
[1777905301531,34.63,79279.84,89.0,0.43177,0.00032,13.89594]
[1777905301609,34.63,79279.84,89.0,0.43177,0.00032,13.89594]
[1777905301759,34.63,79281.78,89.0,0.43239,0.00032,13.90004]
[1777905301898,34.63,79281.78,89.0,0.43239,0.00032,13.90004]
[1777905301985,34.63,79281.78,89.0,0.43239,0.00032,13.90004]
[1777905302228,34.63,79281.78,89.0,0.43239,0.00032,13.90004]
[1777905302232,34.63,79281.78,89.0,0.43239,0.00032,13.90004]
[1777905302734,34.63,79291.72,89.0,0.43559,0.00032,13.92059]
[1777905302809,34.63,79291.72,89.0,0.43559,0.00032,13.92059]
[1777905303450,34.63,79291.72,89.0,0.43559,0.00032,13.92059]
[1777905303473,34.63,79296.16,89.0,0.43701,0.00032,13.92946]
[1777905305440,34.63,79300.36,89.0,0.43837,0.00032,13.93773]
[1777905307832,34.64,79301.61,89.0,0.43878,0.00032,13.94019]
[1777905308165,34.64,79301.61,89.0,0.43878,0.00032,13.94019]
[1777905308258,34.64,79301.61,89.0,0.43878,0.00032,13.94019]
[1777905308666,34.64,79304.59,89.0,0.43974,0.00032,13.94592]
[1777905309312,34.64,79304.59,89.0,0.43974,0.00032,13.94592]
[1777905309468,34.64,79309.81,89.0,0.44143,0.00032,13.95572]
[1777905310105,34.64,79309.81,89.0,0.44143,0.00032,13.95572]
[1777905310283,34.64,79309.81,89.0,0.44143,0.00032,13.95572]
[1777905310662,34.64,79316.77,89.0,0.44367,0.00032,13.96844]
[1777905310952,34.64,79316.77,89.0,0.44367,0.00032,13.96844]
[1777905310963,34.64,79316.77,89.0,0.44367,0.00032,13.96844]
[1777905311438,34.64,79316.77,89.0,0.44367,0.00032,13.96844]
[1777905311622,34.64,79320.05,89.0,0.44473,0.00032,13.97427]
[1777905311869,34.64,79320.05,89.0,0.44473,0.00032,13.97427]
[1777905312489,34.64,79323.23,89.0,0.44576,0.00032,13.97984]
[1777905314105,34.64,79323.96,89.0,0.446,0.00032,13.98111]
[1777905314377,34.64,79323.96,89.0,0.446,0.00032,13.98111]
[1777905315408,34.64,79326.66,89.0,0.44687,0.00032,13.98574]
[1777905315526,34.64,79326.66,89.0,0.44687,0.00032,13.98574]
[1777905317826,34.65,79331.82,89.0,0.44854,0.00032,13.9944]
[1777905318135,34.65,79331.82,89.0,0.44854,0.00032,13.9944]
[1777905319562,34.65,79332.76,89.0,0.44884,0.00032,13.99595]
[1777905321882,34.65,79334.81,89.0,0.4495,0.00032,13.99931]
[1777905322329,34.65,79334.81,89.0,0.4495,0.00032,13.99931]
[1777905322739,34.65,79339.53,89.0,0.45103,0.00032,14.00689]
[1777905323252,34.65,79339.53,89.0,0.45103,0.00032,14.00689]
[1777905323268,34.65,79339.53,89.0,0.45103,0.00032,14.00689]
[1777905328261,34.65,79341.62,89.0,0.45171,0.00032,14.01018]
[1777905328340,34.65,79341.62,89.0,0.45171,0.00032,14.01018]
[1777905328370,34.65,79341.62,89.0,0.45171,0.00032,14.01018]
[1777905328416,34.65,79341.62,89.0,0.45171,0.00032,14.01018]
[1777905328601,34.65,79347.16,89.0,0.4535,0.00032,14.0187]
[1777905328781,34.65,79347.16,89.0,0.4535,0.00032,14.0187]
[1777905328782,34.65,79347.16,89.0,0.4535,0.00032,14.0187]
[1777905329513,34.65,79347.16,89.0,0.4535,0.00032,14.0187]
[1777905329532,34.65,79347.16,89.0,0.4535,0.00032,14.0187]
[1777905329550,34.65,79347.16,89.0,0.4535,0.00032,14.0187]
[1777905329635,34.65,79347.16,89.0,0.4535,0.00032,14.0187]
[1777905330735,34.65,79355.53,89.0,0.4562,0.00032,14.03104]
[1777905333107,34.65,79355.21,89.0,0.45607,0.00032,14.02377]
[1777905336114,34.65,79356.95,89.0,0.45664,0.00032,14.02626]
[1777905337470,34.65,79357.32,89.0,0.45676,0.00032,14.02678]
[1777905338117,34.65,79355.69,89.0,0.45623,0.00032,14.02445]
[1777905338136,34.65,79355.69,89.0,0.45623,0.00032,14.02445]
[1777905338211,34.65,79355.69,89.0,0.45623,0.00032,14.02445]
[1777905339112,34.65,79356.73,89.0,0.45656,0.00032,14.02594]
[1777905339282,34.65,79356.73,89.0,0.45656,0.00032,14.02594]
[1777905339571,34.65,79356.73,89.0,0.45656,0.00032,14.02594]
[1777905339619,34.65,79356.73,89.0,0.45656,0.00032,14.02594]
[1777905339691,34.65,79356.73,89.0,0.45656,0.00032,14.02594]
[1777905339784,34.65,79369.66,89.0,0.46075,0.00032,14.0436]
[1777905340238,34.65,79369.66,89.0,0.46075,0.00032,14.0436]
[1777905340276,34.65,79369.66,89.0,0.46075,0.00032,14.0436]
[1777905340344,34.65,79369.66,89.0,0.46075,0.00032,14.0436]
[1777905340687,34.65,79375.12,89.0,0.46252,0.00032,14.0506]
[1777905341692,34.65,79381.93,89.0,0.46473,0.00032,14.05894]
[1777905343321,34.65,79382.33,89.0,0.46486,0.00032,14.05942]
[1777905345719,34.65,79377.65,89.0,0.46335,0.00032,14.05377]
[1777905350589,34.66,79379.17,89.0,0.46385,0.00032,14.05565]
[1777905355790,34.67,79375.69,89.0,0.46273,0.00032,14.05139]
[1777905358686,34.67,79377.24,89.0,0.46323,0.00032,14.05332]
[1777905358692,34.67,79377.24,89.0,0.46323,0.00032,14.05332]
[1777905358697,34.67,79377.24,89.0,0.46323,0.00032,14.05332]
[1777905358734,34.67,79377.24,89.0,0.46323,0.00032,14.05332]
[1777905358742,34.67,79377.24,89.0,0.46323,0.00032,14.05332]
[1777905358784,34.67,79377.24,89.0,0.46323,0.00032,14.05332]
[1777905358777,34.67,79377.24,89.0,0.46324,0.00032,14.05333]
[1777905358881,34.67,79377.24,89.0,0.46324,0.00032,14.05333]
[1777905358912,34.67,79377.24,89.0,0.46324,0.00032,14.05333]
[1777905358918,34.67,79377.24,89.0,0.46324,0.00032,14.05333]
[1777905359221,34.67,79377.24,89.0,0.46324,0.00032,14.05333]
[1777905359714,34.67,79377.24,89.0,0.46324,0.00032,14.05333]
[1777905359792,34.67,79375.39,89.0,0.46264,0.00032,14.05103]
[1777905361239,34.67,79374.23,89.0,0.46226,0.00032,14.04958]
[1777905361505,34.67,79374.23,89.0,0.46226,0.00032,14.04958]
[1777905361526,34.67,79374.23,89.0,0.46226,0.00032,14.04958]
[1777905361527,34.67,79374.23,89.0,0.46226,0.00032,14.04958]
[1777905361582,34.67,79374.23,89.0,0.46226,0.00032,14.04958]
[1777905361786,34.67,79374.23,89.0,0.46226,0.00032,14.04958]
[1777905361732,34.67,79378.18,89.0,0.46354,0.00032,14.05449]
[1777905361887,34.67,79378.18,89.0,0.46354,0.00032,14.05449]
[1777905361977,34.67,79378.18,89.0,0.46354,0.00032,14.05449]
[1777905362003,34.67,79378.18,89.0,0.46354,0.00032,14.05449]
[1777905362166,34.67,79378.18,89.0,0.46354,0.00032,14.05449]
[1777905362280,34.67,79378.18,89.0,0.46354,0.00032,14.05449]
[1777905362581,34.67,79378.18,89.0,0.46354,0.00032,14.05449]
[1777905362652,34.67,79378.18,89.0,0.46354,0.00032,14.05449]
[1777905362690,34.67,79404.7,89.0,0.47214,0.00032,14.08374]
[1777905363169,34.67,79404.7,89.0,0.47214,0.00032,14.08374]
[1777905363335,34.67,79404.7,89.0,0.47214,0.00032,14.08374]
[1777905363350,34.67,79404.7,89.0,0.47214,0.00032,14.08374]
[1777905363791,34.67,79404.7,89.0,0.47214,0.00032,14.08374]
[1777905363787,34.67,79402.54,89.0,0.47144,0.00032,14.08161]
[1777905364354,34.67,79402.54,89.0,0.47144,0.00032,14.08161]
[1777905364517,34.67,79402.54,89.0,0.47144,0.00032,14.08161]
[1777905364535,34.67,79406.15,89.0,0.47261,0.00032,14.08516]
[1777905365505,34.67,79406.15,89.0,0.47261,0.00032,14.08516]
[1777905366351,34.67,79408.0,89.0,0.47321,0.00032,14.08692]
[1777905366404,34.67,79408.0,89.0,0.47321,0.00032,14.08692]
[1777905367220,34.67,79410.08,89.0,0.47388,0.00032,14.08888]
[1777905367452,34.67,79410.08,89.0,0.47388,0.00032,14.08888]
[1777905367688,34.67,79410.08,89.0,0.47388,0.00032,14.08888]
[1777905367907,34.67,79410.59,89.0,0.47405,0.00032,14.08935]
[1777905368210,34.67,79410.59,89.0,0.47405,0.00032,14.08935]
[1777905368219,34.67,79410.59,89.0,0.47405,0.00032,14.08935]
[1777905368531,34.67,79410.59,89.0,0.47405,0.00032,14.08935]
[1777905368602,34.67,79410.59,89.0,0.47405,0.00032,14.08935]
[1777905368611,34.67,79410.59,89.0,0.47405,0.00032,14.08935]
[1777905368699,34.67,79418.1,89.0,0.47648,0.00032,14.09603]
[1777905369506,34.67,79418.1,89.0,0.47648,0.00032,14.09603]
[1777905369522,34.67,79422.83,89.0,0.47802,0.00032,14.09997]
[1777905374073,34.66,79422.71,89.0,0.47797,0.00032,14.09986]
[1777905374939,34.66,79419.03,89.0,0.47678,0.00032,14.0968]
[1777905376607,34.66,79419.03,89.0,0.47678,0.00032,14.0968]
[1777905377064,34.65,79417.61,89.0,0.47631,0.00032,14.09558]
[1777905377563,34.65,79417.61,89.0,0.47631,0.00032,14.09558]
[1777905377669,34.65,79417.61,89.0,0.47631,0.00032,14.09558]
[1777905377735,34.65,79417.61,89.0,0.47631,0.00032,14.09558]
[1777905377772,34.65,79420.65,89.0,0.4773,0.00032,14.09815]
[1777905377970,34.65,79420.65,89.0,0.4773,0.00032,14.09815]
[1777905378002,34.65,79420.65,89.0,0.4773,0.00032,14.09815]
[1777905378078,34.65,79420.65,89.0,0.4773,0.00032,14.09815]
[1777905378967,34.65,79426.64,89.0,0.47924,0.00032,14.10296]
[1777905383317,34.65,79427.43,89.0,0.47949,0.00032,14.10356]
[1777905383327,34.65,79427.43,89.0,0.47949,0.00032,14.10356]
[1777905383346,34.65,79427.43,89.0,0.47949,0.00032,14.10356]
[1777905384391,34.64,79427.53,89.0,0.47952,0.00032,14.10364]
[1777905384440,34.64,79427.75,89.0,0.47959,0.00032,14.10381]
[1777905388579,34.58,79427.47,89.0,0.47946,0.00033,14.10351]
[1777905388775,34.58,79427.47,89.0,0.47946,0.00033,14.10351]
[1777905388636,34.57,79425.72,89.0,0.47888,0.00033,14.10212]
[1777905389140,34.57,79425.72,89.0,0.47888,0.00033,14.10212]
[1777905389523,34.57,79425.72,89.0,0.47888,0.00033,14.10212]
[1777905389772,34.56,79413.73,89.0,0.47497,0.00033,14.09199]
[1777905390454,34.56,79413.73,89.0,0.47497,0.00033,14.09199]
[1777905390531,34.56,79413.73,89.0,0.47497,0.00033,14.09199]
[1777905390556,34.56,79413.73,89.0,0.47497,0.00033,14.09199]
[1777905390723,34.56,79413.73,89.0,0.47497,0.00033,14.09199]
[1777905390742,34.56,79413.73,89.0,0.47497,0.00033,14.09199]
[1777905390843,34.56,79402.39,89.0,0.47128,0.00033,14.08117]
[1777905390926,34.56,79402.39,89.0,0.47128,0.00033,14.08117]
[1777905390958,34.56,79402.39,89.0,0.47128,0.00033,14.08117]
[1777905391457,34.56,79402.39,89.0,0.47128,0.00033,14.08117]
[1777905391688,34.56,79402.39,89.0,0.47128,0.00033,14.08117]
[1777905391832,34.56,79411.24,89.0,0.47414,0.00033,14.08293]
[1777905392684,34.56,79415.71,89.0,0.4756,0.00033,14.08697]
[1777905393521,34.56,79415.71,89.0,0.4756,0.00033,14.08697]
[1777905393529,34.56,79415.71,89.0,0.4756,0.00033,14.08697]
[1777905393758,34.56,79415.71,89.0,0.4756,0.00033,14.08697]
[1777905393803,34.56,79415.71,89.0,0.4756,0.00033,14.08697]
[1777905394358,34.56,79413.86,89.0,0.47499,0.00033,14.08532]
[1777905394455,34.56,79418.56,89.0,0.47653,0.00033,14.08944]
[1777905395109,34.56,79418.56,89.0,0.47653,0.00033,14.08944]
[1777905400345,34.55,79417.61,89.0,0.47621,0.00033,14.08862]
[1777905404239,34.55,79416.35,89.0,0.4758,0.00033,14.08751]
[1777905404321,34.55,79416.35,89.0,0.4758,0.00033,14.08751]
[1777905404601,34.55,79416.35,89.0,0.4758,0.00033,14.08751]
[1777905404750,34.55,79416.35,89.0,0.4758,0.00033,14.08751]
[1777905405015,34.55,79417.71,89.0,0.47624,0.00033,14.08869]
[1777905405053,34.55,79417.71,89.0,0.47624,0.00033,14.08869]
[1777905405099,34.55,79417.71,89.0,0.47624,0.00033,14.08869]
[1777905405342,34.55,79422.55,89.0,0.47782,0.00033,14.09276]
[1777905406166,34.55,79426.35,89.0,0.47905,0.00033,14.09581]
[1777905407955,34.54,79426.42,89.0,0.47907,0.00033,14.09586]
[1777905407998,34.54,79426.42,89.0,0.47907,0.00033,14.09586]
[1777905408327,34.54,79426.42,89.0,0.47907,0.00033,14.09586]
[1777905409110,34.54,79423.86,89.0,0.47824,0.00033,14.09382]
[1777905409516,34.54,79423.86,89.0,0.47824,0.00033,14.09382]
[1777905409661,34.54,79423.86,89.0,0.47824,0.00033,14.09382]
[1777905409730,34.54,79423.86,89.0,0.47824,0.00033,14.09382]
[1777905410820,34.54,79422.31,89.0,0.47773,0.00033,14.09255]
[1777905412037,34.54,79425.57,89.0,0.47879,0.00033,14.09518]
[1777905412051,34.54,79425.57,89.0,0.47879,0.00033,14.09518]
[1777905412095,34.54,79425.57,89.0,0.47879,0.00033,14.09518]
[1777905412101,34.54,79425.57,89.0,0.47879,0.00033,14.09518]
[1777905412112,34.54,79425.57,89.0,0.47879,0.00033,14.09518]
[1777905412136,34.54,79425.57,89.0,0.47879,0.00033,14.09518]
[1777905412143,34.54,79425.57,89.0,0.47879,0.00033,14.09518]
[1777905412417,34.54,79425.57,89.0,0.47879,0.00033,14.09518]
[1777905412498,34.54,79425.57,89.0,0.47879,0.00033,14.09518]
[1777905412519,34.54,79425.57,89.0,0.47879,0.00033,14.09518]
[1777905412529,34.54,79425.57,89.0,0.47879,0.00033,14.09518]
[1777905412684,34.54,79431.47,89.0,0.48072,0.00033,14.09969]
[1777905412896,34.54,79431.47,89.0,0.48072,0.00033,14.09969]
[1777905412946,34.54,79431.47,89.0,0.48072,0.00033,14.09969]
[1777905413469,34.54,79431.47,89.0,0.48072,0.00033,14.09969]
[1777905413706,34.56,79448.51,89.0,0.48629,0.00033,14.11086]
[1777905414417,34.56,79448.51,89.0,0.48629,0.00033,14.11086]
[1777905414686,34.56,79448.51,89.0,0.48629,0.00033,14.11086]
[1777905414787,34.58,79453.94,89.0,0.48807,0.00033,14.11385]
[1777905416243,34.58,79456.07,89.0,0.48876,0.00033,14.11495]
[1777905419210,34.63,79457.07,89.0,0.48911,0.00033,14.11547]
[1777905420360,34.65,79458.3,89.0,0.48952,0.00033,14.11607]
[1777905420367,34.65,79458.3,89.0,0.48952,0.00033,14.11607]
[1777905420419,34.65,79458.3,89.0,0.48952,0.00033,14.11607]
[1777905420692,34.65,79458.3,89.0,0.48952,0.00033,14.11607]
[1777905420930,34.68,79459.32,89.0,0.48986,0.00032,14.11657]
[1777905420964,34.68,79459.32,89.0,0.48986,0.00032,14.11657]
[1777905421623,34.68,79459.32,89.0,0.48986,0.00032,14.11657]
[1777905421822,34.69,79464.36,89.0,0.49151,0.00032,14.11882]
[1777905422097,34.69,79464.36,89.0,0.49151,0.00032,14.11882]
[1777905422414,34.69,79464.36,89.0,0.49151,0.00032,14.11882]
[1777905422680,34.7,79459.9,89.0,0.49006,0.00032,14.11685]
[1777905423701,34.7,79459.9,89.0,0.49006,0.00032,14.11685]
[1777905423796,34.71,79457.27,89.0,0.48922,0.00032,14.1156]
[1777905425302,34.71,79453.9,89.0,0.48812,0.00032,14.11391]
[1777905427684,34.71,79453.88,89.0,0.48812,0.00032,14.1139]
[1777905430565,34.73,79453.01,89.0,0.48784,0.00032,14.11345]
[1777905432569,34.74,79452.99,89.0,0.48784,0.00032,14.11345]
[1777905432760,34.74,79452.99,89.0,0.48784,0.00032,14.11345]
[1777905432782,34.74,79452.99,89.0,0.48784,0.00032,14.11345]
[1777905432878,34.74,79452.99,89.0,0.48784,0.00032,14.11345]
[1777905432806,34.74,79452.77,89.0,0.48777,0.00032,14.11333]
[1777905433052,34.74,79452.77,89.0,0.48777,0.00032,14.11333]
[1777905433361,34.74,79460.91,89.0,0.49041,0.00032,14.11733]
[1777905434369,34.75,79465.73,89.0,0.49198,0.00032,14.11941]
[1777905435654,34.75,79465.73,89.0,0.49198,0.00032,14.11941]
[1777905435738,34.75,79465.73,89.0,0.49198,0.00032,14.11941]
[1777905436157,34.76,79465.56,89.0,0.49192,0.00032,14.11934]
[1777905436478,34.76,79465.56,89.0,0.49192,0.00032,14.11934]
[1777905436542,34.76,79465.56,89.0,0.49192,0.00032,14.11934]
[1777905436828,34.76,79465.56,89.0,0.49192,0.00032,14.11934]
[1777905436896,34.78,79472.0,89.0,0.49402,0.00032,14.12179]
[1777905437193,34.78,79472.0,89.0,0.49402,0.00032,14.12179]
[1777905437545,34.78,79472.0,89.0,0.49402,0.00032,14.12179]
[1777905437850,34.78,79465.18,89.0,0.49181,0.00032,14.11919]
[1777905438398,34.79,79460.31,89.0,0.49024,0.00032,14.11707]
[1777905443433,34.79,79459.24,89.0,0.48989,0.00032,14.11658]
[1777905444468,34.79,79459.24,89.0,0.48989,0.00032,14.11658]
[1777905444493,34.79,79459.24,89.0,0.48989,0.00032,14.11658]
[1777905444509,34.79,79459.24,89.0,0.48989,0.00032,14.11658]
[1777905444527,34.79,79459.24,89.0,0.48989,0.00032,14.11658]
[1777905444577,34.79,79459.24,89.0,0.48989,0.00032,14.11658]
[1777905444633,34.79,79459.24,89.0,0.48989,0.00032,14.11658]
[1777905444649,34.79,79459.24,89.0,0.48989,0.00032,14.11658]
[1777905445003,34.79,79457.78,89.0,0.48942,0.00032,14.11589]
[1777905445833,34.79,79457.78,89.0,0.48942,0.00032,14.11589]
[1777905445873,34.79,79453.95,89.0,0.48818,0.00032,14.11397]
[1777905446414,34.79,79453.95,89.0,0.48818,0.00032,14.11397]
[1777905446486,34.79,79453.95,89.0,0.48818,0.00032,14.11397]
[1777905447507,34.79,79451.16,89.0,0.48728,0.00032,14.11249]
[1777905448155,34.79,79452.24,89.0,0.48763,0.00032,14.11308]
[1777905449908,34.79,79452.44,89.0,0.48769,0.00032,14.11318]
[1777905449998,34.79,79452.44,89.0,0.48769,0.00032,14.11318]
[1777905449917,34.8,79451.53,89.0,0.4874,0.00032,14.1127]
[1777905450481,34.8,79451.56,89.0,0.48741,0.00032,14.11271]
[1777905452656,34.8,79451.09,89.0,0.48725,0.00032,14.10568]
[1777905452970,34.8,79451.09,89.0,0.48725,0.00032,14.10568]
[1777905455486,34.8,79451.07,89.0,0.48724,0.00032,14.10568]
[1777905455663,34.8,79451.07,89.0,0.48724,0.00032,14.10568]
[1777905455698,34.8,79451.07,89.0,0.48724,0.00032,14.10568]
[1777905455721,34.8,79451.07,89.0,0.48724,0.00032,14.10568]
[1777905455730,34.8,79451.07,89.0,0.48724,0.00032,14.10568]
[1777905455774,34.8,79451.07,89.0,0.48724,0.00032,14.10568]
[1777905455783,34.8,79451.07,89.0,0.48724,0.00032,14.10568]
[1777905455839,34.81,79449.21,89.0,0.48664,0.00032,14.10465]
[1777905456564,34.81,79449.21,89.0,0.48664,0.00032,14.10465]
[1777905456964,34.81,79449.21,89.0,0.48664,0.00032,14.10465]
[1777905456937,34.8,79438.36,89.0,0.48313,0.00032,14.09801]
[1777905457976,34.8,79438.36,89.0,0.48313,0.00032,14.09801]
[1777905457533,34.8,79433.7,89.0,0.48162,0.00032,14.09483]
[1777905460335,34.8,79433.52,89.0,0.48156,0.00032,14.0947]
[1777905460625,34.8,79433.52,89.0,0.48156,0.00032,14.0947]
[1777905460638,34.8,79433.52,89.0,0.48156,0.00032,14.0947]
[1777905460661,34.8,79433.52,89.0,0.48156,0.00032,14.0947]
[1777905460767,34.8,79437.3,89.0,0.48278,0.00032,14.09731]
[1777905461905,34.8,79444.29,89.0,0.48505,0.00032,14.10177]
[1777905462569,34.8,79449.16,89.0,0.48663,0.00032,14.10462]
[1777905463611,34.8,79449.16,89.0,0.48663,0.00032,14.10462]
[1777905463641,34.8,79449.16,89.0,0.48663,0.00032,14.10462]
[1777905463883,34.8,79449.16,89.0,0.48663,0.00032,14.10462]
[1777905464861,34.8,79449.02,89.0,0.48658,0.00032,14.10454]
[1777905466233,34.8,79448.61,89.0,0.48645,0.00032,14.10431]
[1777905466309,34.8,79448.61,89.0,0.48645,0.00032,14.10431]
[1777905466570,34.8,79448.61,89.0,0.48645,0.00032,14.10431]
[1777905466641,34.8,79448.61,89.0,0.48645,0.00032,14.10431]
[1777905466644,34.8,79448.61,89.0,0.48645,0.00032,14.10431]
[1777905466659,34.8,79448.61,89.0,0.48645,0.00032,14.10431]
[1777905466671,34.8,79443.09,89.0,0.48466,0.00032,14.10104]
[1777905468001,34.8,79448.39,89.0,0.48637,0.00032,14.10418]
[1777905470892,34.8,79449.6,89.0,0.48677,0.00032,14.10486]
[1777905471726,34.8,79449.31,89.0,0.48667,0.00032,14.1047]
[1777905472639,34.8,79445.81,89.0,0.48554,0.00032,14.10268]
[1777905477674,34.79,79447.42,89.0,0.48605,0.00032,14.10362]
[1777905479111,34.79,79447.35,89.0,0.48603,0.00032,14.10358]
[1777905479177,34.79,79447.35,89.0,0.48603,0.00032,14.10358]
[1777905479187,34.79,79447.35,89.0,0.48603,0.00032,14.10358]
[1777905481505,34.79,79445.63,89.0,0.48547,0.00032,14.10257]
[1777905481887,34.79,79445.63,89.0,0.48547,0.00032,14.10257]
[1777905481995,34.79,79445.63,89.0,0.48547,0.00032,14.10257]
[1777905482029,34.79,79448.47,89.0,0.48639,0.00032,14.10422]
[1777905482253,34.79,79448.47,89.0,0.48639,0.00032,14.10422]
[1777905482465,34.79,79448.47,89.0,0.48639,0.00032,14.10422]
[1777905482708,34.79,79448.47,89.0,0.48639,0.00032,14.10422]
[1777905482713,34.79,79448.47,89.0,0.48639,0.00032,14.10422]
[1777905482801,34.79,79462.7,89.0,0.491,0.00032,14.11137]
[1777905483138,34.79,79462.7,89.0,0.491,0.00032,14.11137]
[1777905483543,34.79,79462.7,89.0,0.491,0.00032,14.11137]
[1777905484888,34.79,79463.7,89.0,0.49133,0.00032,14.1118]
[1777905485122,34.79,79466.47,89.0,0.49223,0.00032,14.11295]
[1777905485935,34.79,79466.47,89.0,0.49223,0.00032,14.11295]
[1777905486832,34.79,79461.41,89.0,0.49059,0.00032,14.1108]
[1777905489025,34.79,79467.18,89.0,0.49246,0.00032,14.11323]
[1777905490651,34.79,79469.22,89.0,0.49312,0.00032,14.11402]
[1777905490736,34.79,79469.22,89.0,0.49312,0.00032,14.11402]
[1777905490738,34.79,79469.22,89.0,0.49312,0.00032,14.11402]
[1777905490801,34.79,79469.22,89.0,0.49312,0.00032,14.11402]
[1777905490802,34.79,79469.22,89.0,0.49312,0.00032,14.11402]
[1777905491565,34.8,79471.93,89.0,0.494,0.00032,14.115]
[1777905491772,34.8,79471.93,89.0,0.494,0.00032,14.115]
[1777905493053,34.8,79475.37,89.0,0.49511,0.00032,14.11615]
[1777905493995,34.8,79475.37,89.0,0.49511,0.00032,14.11615]
[1777905493786,34.8,79470.82,89.0,0.49364,0.00032,14.1146]
[1777905495801,34.8,79466.88,89.0,0.49236,0.00032,14.11311]
[1777905497815,34.8,79471.22,89.0,0.49377,0.00032,14.11475]
[1777905499891,34.8,79472.74,89.0,0.49426,0.00032,14.11528]
[1777905502566,34.81,79473.01,89.0,0.49435,0.00032,14.11537]
[1777905507885,34.82,79475.17,89.0,0.49505,0.00032,14.11609]
[1777905509751,34.82,79475.2,89.0,0.49506,0.00032,14.1161]
[1777905514934,34.82,79471.55,89.0,0.49388,0.00032,14.10809]
[1777905516921,34.83,79471.65,89.0,0.49391,0.00032,14.10813]
[1777905517283,34.83,79472.31,89.0,0.49413,0.00032,14.10836]
[1777905517374,34.83,79472.31,89.0,0.49413,0.00032,14.10836]
[1777905517449,34.83,79472.31,89.0,0.49413,0.00032,14.10836]
[1777905517452,34.83,79472.31,89.0,0.49413,0.00032,14.10836]
[1777905517776,34.83,79472.31,89.0,0.49413,0.00032,14.10836]
[1777905517966,34.83,79472.31,89.0,0.49413,0.00032,14.10836]
[1777905518046,34.83,79472.31,89.0,0.49413,0.00032,14.10836]
[1777905518072,34.83,79483.96,89.0,0.4979,0.00032,14.11176]
[1777905518090,34.83,79483.96,89.0,0.4979,0.00032,14.11176]
[1777905518130,34.83,79483.96,89.0,0.4979,0.00032,14.11176]
[1777905518282,34.83,79483.96,89.0,0.4979,0.00032,14.11176]
[1777905518407,34.83,79483.96,89.0,0.4979,0.00032,14.11176]
[1777905518516,34.83,79483.96,89.0,0.4979,0.00032,14.11176]
[1777905518519,34.83,79483.96,89.0,0.4979,0.00032,14.11176]
[1777905518578,34.83,79483.96,89.0,0.4979,0.00032,14.11176]
[1777905518927,34.83,79483.96,89.0,0.4979,0.00032,14.11176]
[1777905518962,34.83,79493.28,89.0,0.50092,0.00032,14.11357]
[1777905519579,34.83,79493.28,89.0,0.50092,0.00032,14.11357]
[1777905519969,34.83,79496.72,89.0,0.50203,0.00032,14.11404]
[1777905521159,34.83,79497.17,89.0,0.50218,0.00032,14.11409]
[1777905521620,34.83,79497.17,89.0,0.50218,0.00032,14.11409]
[1777905522116,34.82,79497.95,89.0,0.50243,0.00032,14.11418]
[1777905522862,34.82,79497.95,89.0,0.50243,0.00032,14.11418]
[1777905523388,34.82,79497.88,89.0,0.5024,0.00032,14.11417]
[1777905524219,34.82,79495.22,89.0,0.50154,0.00032,14.11385]
[1777905524939,34.82,79495.22,89.0,0.50154,0.00032,14.11385]
[1777905525161,34.82,79494.7,89.0,0.50137,0.00032,14.11378]
[1777905525290,34.82,79494.7,89.0,0.50137,0.00032,14.11378]
[1777905525352,34.82,79494.7,89.0,0.50137,0.00032,14.11378]
[1777905525950,34.82,79494.7,89.0,0.50137,0.00032,14.11378]
[1777905526640,34.82,79495.96,89.0,0.50178,0.00032,14.11395]
[1777905527467,34.82,79497.58,89.0,0.50231,0.00032,14.11414]
[1777905527725,34.82,79497.58,89.0,0.50231,0.00032,14.11414]
[1777905527738,34.82,79497.58,89.0,0.50231,0.00032,14.11414]
[1777905527817,34.82,79497.58,89.0,0.50231,0.00032,14.11414]
[1777905528025,34.82,79498.74,89.0,0.50268,0.00032,14.11426]
[1777905528390,34.82,79498.74,89.0,0.50268,0.00032,14.11426]
[1777905528950,34.82,79498.74,89.0,0.50268,0.00032,14.11426]
[1777905528959,34.82,79498.74,89.0,0.50268,0.00032,14.11426]
[1777905528999,34.82,79498.74,89.0,0.50268,0.00032,14.11426]
[1777905529324,34.82,79499.38,89.0,0.50289,0.00032,14.11432]
[1777905529648,34.82,79499.38,89.0,0.50289,0.00032,14.11432]
[1777905529651,34.82,79499.38,89.0,0.50289,0.00032,14.11432]
[1777905529651,34.82,79499.38,89.0,0.50289,0.00032,14.11432]
[1777905530041,34.81,79504.67,89.0,0.5046,0.00032,14.11469]
[1777905530629,34.81,79504.67,89.0,0.5046,0.00032,14.11469]
[1777905530708,34.81,79504.67,89.0,0.5046,0.00032,14.11469]
[1777905530770,34.81,79504.67,89.0,0.5046,0.00032,14.11469]
[1777905530791,34.81,79504.67,89.0,0.5046,0.00032,14.11469]
[1777905530796,34.81,79504.67,89.0,0.5046,0.00032,14.11469]
[1777905531056,34.81,79531.7,89.0,0.51335,0.00032,14.11252]
[1777905531480,34.81,79531.7,89.0,0.51335,0.00032,14.11252]
[1777905531776,34.81,79531.7,89.0,0.51335,0.00032,14.11252]
[1777905532060,34.81,79555.92,89.0,0.52119,0.00032,14.10481]
[1777905532244,34.81,79555.92,89.0,0.52119,0.00032,14.10481]
[1777905532497,34.81,79555.92,89.0,0.52119,0.00032,14.10481]
[1777905532505,34.81,79555.92,89.0,0.52119,0.00032,14.10481]
[1777905532718,34.81,79555.92,89.0,0.52119,0.00032,14.10481]
[1777905532721,34.81,79555.92,89.0,0.52119,0.00032,14.10481]
[1777905532846,34.81,79555.92,89.0,0.52119,0.00032,14.10481]
[1777905532865,34.81,79555.92,89.0,0.52119,0.00032,14.10481]
[1777905533099,34.81,79555.92,89.0,0.52119,0.00032,14.10481]
[1777905533127,34.83,79554.3,89.0,0.52066,0.00032,14.10551]
[1777905533330,34.83,79554.3,89.0,0.52066,0.00032,14.10551]
[1777905533541,34.83,79554.3,89.0,0.52066,0.00032,14.10551]
[1777905533589,34.83,79554.3,89.0,0.52066,0.00032,14.10551]
[1777905533634,34.83,79554.3,89.0,0.52066,0.00032,14.10551]
[1777905533669,34.83,79554.3,89.0,0.52066,0.00032,14.10551]
[1777905533720,34.83,79554.3,89.0,0.52066,0.00032,14.10551]
[1777905533924,34.83,79554.3,89.0,0.52066,0.00032,14.10551]
[1777905534067,34.83,79554.3,89.0,0.52066,0.00032,14.10551]
[1777905534095,34.83,79554.3,89.0,0.52066,0.00032,14.10551]
[1777905534074,34.83,79522.06,89.0,0.51023,0.00032,14.11408]
[1777905534268,34.83,79522.06,89.0,0.51023,0.00032,14.11408]
[1777905534685,34.83,79522.06,89.0,0.51023,0.00032,14.11408]
[1777905535083,34.79,79524.05,89.0,0.51088,0.00032,14.11382]
[1777905536090,34.79,79528.11,89.0,0.5122,0.00032,14.1132]
[1777905536714,34.79,79528.11,89.2,0.5122,0.00032,14.1132]
[1777905536720,34.79,79528.11,89.2,0.5122,0.00032,14.1132]
[1777905536768,34.79,79528.11,89.2,0.5122,0.00032,14.1132]
[1777905537097,34.78,79535.58,89.2,0.51462,0.00032,14.11164]
[1777905537180,34.78,79535.58,89.2,0.51462,0.00032,14.11164]
[1777905537438,34.78,79535.58,89.2,0.51462,0.00032,14.11164]
[1777905537617,34.78,79535.58,89.2,0.51462,0.00032,14.11164]
[1777905537744,34.78,79535.58,89.2,0.51462,0.00032,14.11164]
[1777905538322,34.78,79537.11,89.2,0.51511,0.00032,14.11126]
[1777905538904,34.78,79537.11,89.2,0.51511,0.00032,14.11126]
[1777905539111,34.8,79531.72,89.2,0.51336,0.00032,14.11251]
[1777905539828,34.8,79531.72,89.7,0.51336,0.00032,14.11251]
[1777905539831,34.8,79531.72,89.7,0.51336,0.00032,14.11251]
[1777905540118,34.81,79533.9,89.7,0.51407,0.00032,14.11205]
[1777905540840,34.81,79533.9,89.7,0.51407,0.00032,14.11205]
[1777905541125,34.82,79534.86,89.7,0.51437,0.00032,14.11183]
[1777905541763,34.82,79534.86,89.7,0.51437,0.00032,14.11183]
[1777905542132,34.82,79531.01,89.7,0.51313,0.00032,14.11266]
[1777905542609,34.82,79531.01,89.7,0.51313,0.00032,14.11266]
[1777905543139,34.83,79535.76,89.7,0.51466,0.00032,14.11161]
[1777905543391,34.83,79535.76,89.7,0.51466,0.00032,14.11161]
[1777905543524,34.83,79535.76,89.7,0.51466,0.00032,14.11161]
[1777905543547,34.83,79535.76,89.7,0.51466,0.00032,14.11161]
[1777905544335,34.84,79533.42,89.7,0.5139,0.00032,14.11216]
[1777905544569,34.84,79533.42,89.7,0.5139,0.00032,14.11216]
[1777905545153,34.84,79530.25,89.7,0.51288,0.00032,14.11282]
[1777905545360,34.84,79530.25,89.7,0.51288,0.00032,14.11282]
[1777905546160,34.84,79526.57,89.7,0.51169,0.00032,14.11346]
[1777905546373,34.84,79526.57,89.7,0.51169,0.00032,14.11346]
[1777905546410,34.84,79526.57,89.7,0.51169,0.00032,14.11346]
[1777905546434,34.84,79526.57,89.7,0.51169,0.00032,14.11346]
[1777905546498,34.84,79526.57,89.7,0.51169,0.00032,14.11346]
[1777905547082,34.84,79526.57,89.7,0.51169,0.00032,14.11346]
[1777905547167,34.84,79512.63,89.7,0.50718,0.00032,14.11476]
[1777905547195,34.84,79512.63,89.7,0.50718,0.00032,14.11476]
[1777905547213,34.84,79512.63,89.7,0.50718,0.00032,14.11476]
[1777905547215,34.84,79512.63,89.7,0.50718,0.00032,14.11476]
[1777905547289,34.84,79512.63,89.7,0.50718,0.00032,14.11476]
[1777905549049,34.84,79512.63,89.7,0.50718,0.00032,14.11476]
[1777905549150,34.84,79516.59,89.7,0.50846,0.00032,14.11458]
[1777905549258,34.84,79516.59,89.7,0.50846,0.00032,14.11458]
[1777905549521,34.84,79516.59,89.7,0.50846,0.00032,14.11458]
[1777905549565,34.84,79516.59,89.7,0.50846,0.00032,14.11458]
[1777905549633,34.84,79524.78,89.7,0.51111,0.00032,14.11373]
[1777905550188,34.84,79521.05,89.7,0.5099,0.00032,14.11419]
[1777905551355,34.84,79521.05,89.7,0.5099,0.00032,14.11419]
[1777905552292,34.83,79520.92,89.7,0.50986,0.00032,14.1142]
[1777905552511,34.83,79520.92,89.7,0.50986,0.00032,14.1142]
[1777905552518,34.83,79520.92,89.7,0.50986,0.00032,14.1142]
[1777905552703,34.83,79520.92,89.7,0.50986,0.00032,14.1142]
[1777905552816,34.83,79520.92,89.7,0.50986,0.00032,14.1142]
[1777905552919,34.83,79520.92,89.7,0.50986,0.00032,14.1142]
[1777905552944,34.83,79520.92,89.7,0.50986,0.00032,14.1142]
[1777905553002,34.83,79520.92,89.7,0.50986,0.00032,14.1142]
[1777905553048,34.83,79520.92,89.7,0.50986,0.00032,14.1142]
[1777905553186,34.83,79522.7,89.7,0.51044,0.00032,14.114]
[1777905553197,34.83,79522.7,89.7,0.51044,0.00032,14.114]
[1777905553357,34.83,79522.7,89.7,0.51044,0.00032,14.114]
[1777905553429,34.83,79522.7,89.7,0.51044,0.00032,14.114]
[1777905554060,34.83,79522.7,89.7,0.51044,0.00032,14.114]
[1777905554160,34.82,79501.46,89.7,0.50356,0.00032,14.1145]
[1777905554375,34.82,79501.46,89.7,0.50356,0.00032,14.1145]
[1777905554528,34.82,79501.46,89.7,0.50356,0.00032,14.1145]
[1777905554550,34.82,79501.46,89.7,0.50356,0.00032,14.1145]
[1777905554594,34.82,79501.46,89.7,0.50356,0.00032,14.1145]
[1777905554687,34.82,79501.46,89.7,0.50356,0.00032,14.1145]
[1777905554712,34.82,79482.75,89.7,0.4975,0.00032,14.11147]
[1777905555543,34.82,79482.75,89.7,0.4975,0.00032,14.11147]
[1777905555695,34.82,79482.75,89.7,0.4975,0.00032,14.11147]
[1777905555997,34.82,79482.75,89.7,0.4975,0.00032,14.11147]
[1777905556064,34.82,79477.2,89.7,0.49571,0.00032,14.10994]
[1777905556345,34.82,79477.2,89.7,0.49571,0.00032,14.10994]
[1777905556411,34.82,79477.2,89.7,0.49571,0.00032,14.10994]
[1777905556429,34.82,79477.2,89.7,0.49571,0.00032,14.10994]
[1777905556610,34.82,79477.2,89.7,0.49571,0.00032,14.10994]
[1777905557183,34.82,79477.36,89.7,0.49576,0.00032,14.10999]
[1777905557204,34.82,79477.36,89.7,0.49576,0.00032,14.10999]
[1777905557260,34.82,79477.36,89.7,0.49576,0.00032,14.10999]
[1777905557433,34.82,79477.36,89.7,0.49576,0.00032,14.10999]
[1777905557602,34.82,79477.36,89.7,0.49576,0.00032,14.10999]
[1777905557806,34.82,79477.36,89.7,0.49576,0.00032,14.10999]
[1777905558082,34.82,79477.36,89.7,0.49576,0.00032,14.10999]
[1777905558163,34.82,79471.31,89.7,0.4938,0.00032,14.10801]
[1777905558740,34.82,79471.31,89.7,0.4938,0.00032,14.10801]
[1777905558886,34.82,79471.31,89.7,0.4938,0.00032,14.10801]
[1777905558987,34.82,79467.72,89.7,0.49264,0.00032,14.10667]
[1777905559814,34.82,79467.72,89.7,0.49264,0.00032,14.10667]
[1777905559859,34.82,79471.21,89.7,0.49377,0.00032,14.10797]
[1777905561591,34.82,79473.04,89.7,0.49436,0.00032,14.10861]
[1777905564159,34.82,79475.27,89.7,0.49508,0.00032,14.10934]
[1777905563279,34.82,79471.71,89.7,0.49393,0.00032,14.10815]
[1777905565621,34.82,79471.89,89.7,0.49399,0.00032,14.10821]
[1777905565870,34.82,79471.89,89.7,0.49399,0.00032,14.10821]
[1777905566301,34.83,79471.55,89.7,0.49388,0.00032,14.10809]
[1777905566386,34.83,79467.23,89.7,0.49248,0.00032,14.10648]
[1777905567308,34.83,79460.88,89.7,0.49042,0.00032,14.1038]
[1777905568295,34.83,79460.88,89.7,0.49042,0.00032,14.1038]
[1777905568325,34.83,79460.88,89.7,0.49042,0.00032,14.1038]
[1777905568375,34.83,79460.88,89.7,0.49042,0.00032,14.1038]
[1777905568504,34.83,79460.88,89.7,0.49042,0.00032,14.1038]
[1777905568508,34.83,79460.88,89.7,0.49042,0.00032,14.1038]
[1777905568975,34.83,79460.88,89.7,0.49042,0.00032,14.1038]
[1777905569401,34.83,79458.32,89.7,0.4896,0.00032,14.10261]
[1777905569458,34.83,79458.32,89.7,0.4896,0.00032,14.10261]
[1777905569494,34.83,79458.32,89.7,0.4896,0.00032,14.10261]
[1777905569641,34.83,79458.32,89.7,0.4896,0.00032,14.10261]
[1777905569654,34.83,79458.32,89.7,0.4896,0.00032,14.10261]
[1777905569656,34.83,79458.32,89.7,0.4896,0.00032,14.10261]
[1777905570095,34.83,79458.32,89.7,0.4896,0.00032,14.10261]
[1777905570140,34.83,79457.58,89.7,0.48936,0.00032,14.10225]
[1777905570565,34.83,79457.58,89.7,0.48936,0.00032,14.10225]
[1777905570704,34.83,79457.58,89.7,0.48936,0.00032,14.10225]
[1777905570802,34.83,79457.58,89.7,0.48936,0.00032,14.10225]
[1777905571135,34.83,79449.71,89.7,0.4868,0.00032,14.09138]
[1777905571496,34.83,79449.71,89.7,0.4868,0.00032,14.09138]
[1777905571500,34.83,79449.71,89.7,0.4868,0.00032,14.09138]
[1777905571549,34.83,79449.71,89.7,0.4868,0.00032,14.09138]
[1777905571622,34.83,79449.71,89.7,0.4868,0.00032,14.09138]
[1777905571650,34.83,79449.71,89.7,0.4868,0.00032,14.09138]
[1777905571707,34.83,79449.71,89.7,0.4868,0.00032,14.09138]
[1777905571872,34.83,79449.71,89.7,0.4868,0.00032,14.09138]
[1777905571965,34.83,79445.6,89.7,0.48547,0.00032,14.08901]
[1777905572415,34.83,79445.6,89.7,0.48547,0.00032,14.08901]
[1777905572711,34.83,79445.6,89.7,0.48547,0.00032,14.08901]
[1777905573110,34.83,79445.6,89.7,0.48547,0.00032,14.08901]
[1777905573148,34.83,79445.6,89.7,0.48547,0.00032,14.08901]
[1777905573174,34.83,79445.6,89.7,0.48547,0.00032,14.08901]
[1777905573186,34.83,79445.6,89.7,0.48547,0.00032,14.08901]
[1777905573155,34.82,79454.47,89.7,0.48834,0.00032,14.09392]
[1777905573716,34.82,79454.47,89.7,0.48834,0.00032,14.09392]
[1777905573816,34.82,79450.48,89.7,0.48705,0.00032,14.0918]
[1777905575305,34.82,79448.69,89.7,0.48647,0.00032,14.0908]
[1777905575332,34.82,79448.69,89.7,0.48647,0.00032,14.0908]
[1777905575342,34.82,79448.69,89.7,0.48647,0.00032,14.0908]
[1777905575594,34.82,79448.69,89.7,0.48647,0.00032,14.0908]
[1777905576011,34.82,79448.69,89.7,0.48647,0.00032,14.0908]
[1777905576182,34.82,79448.69,89.7,0.48647,0.00032,14.0908]
[1777905576369,34.82,79449.57,89.7,0.48675,0.00032,14.0913]
[1777905576376,34.82,79454.78,89.7,0.48844,0.00032,14.09408]
[1777905577384,34.82,79458.68,89.7,0.4897,0.00032,14.09599]
[1777905578391,34.82,79461.92,89.7,0.49075,0.00032,14.09748]
[1777905582211,34.83,79463.11,89.7,0.49114,0.00032,14.098]
[1777905582212,34.83,79463.11,89.7,0.49114,0.00032,14.098]
[1777905583079,34.83,79463.11,89.7,0.49114,0.00032,14.098]
[1777905583169,34.83,79463.11,89.7,0.49114,0.00032,14.098]
[1777905583378,34.83,79464.7,89.7,0.49165,0.00032,14.09867]
[1777905583383,34.83,79464.7,89.7,0.49165,0.00032,14.09867]
[1777905583463,34.83,79464.7,89.7,0.49165,0.00032,14.09867]
[1777905583565,34.83,79464.7,89.7,0.49165,0.00032,14.09867]
[1777905583682,34.83,79464.7,89.7,0.49165,0.00032,14.09867]
[1777905584127,34.83,79474.63,89.7,0.49487,0.00032,14.10236]
[1777905584836,34.83,79474.63,89.7,0.49487,0.00032,14.10236]
[1777905584935,34.83,79480.28,89.7,0.4967,0.00032,14.10404]
[1777905586150,34.83,79480.28,89.7,0.4967,0.00032,14.10404]
[1777905586221,34.83,79481.85,89.7,0.49721,0.00032,14.10446]
[1777905586611,34.83,79481.85,89.7,0.49721,0.00032,14.10446]
[1777905586639,34.83,79481.85,89.7,0.49721,0.00032,14.10446]
[1777905586646,34.83,79481.85,89.7,0.49721,0.00032,14.10446]
[1777905586756,34.83,79481.85,89.7,0.49721,0.00032,14.10446]
[1777905586766,34.83,79481.85,89.7,0.49721,0.00032,14.10446]
[1777905586778,34.83,79481.85,89.7,0.49721,0.00032,14.10446]
[1777905586822,34.83,79481.85,89.7,0.49721,0.00032,14.10446]
[1777905587052,34.83,79481.85,89.7,0.49721,0.00032,14.10446]
[1777905587096,34.83,79481.85,89.7,0.49721,0.00032,14.10446]
[1777905587197,34.83,79486.46,89.7,0.4987,0.00032,14.10555]
[1777905587733,34.83,79486.46,89.7,0.4987,0.00032,14.10555]
[1777905587945,34.83,79500.67,89.7,0.50331,0.00032,14.10766]
[1777905589213,34.83,79508.0,89.7,0.50568,0.00032,14.10801]
[1777905590092,34.83,79511.02,89.7,0.50666,0.00032,14.10801]
[1777905590781,34.83,79511.02,89.7,0.50666,0.00032,14.10801]
[1777905590806,34.83,79511.02,89.7,0.50666,0.00032,14.10801]
[1777905590871,34.83,79511.02,89.7,0.50666,0.00032,14.10801]
[1777905590914,34.83,79511.02,89.7,0.50666,0.00032,14.10801]
[1777905591170,34.83,79511.02,89.7,0.50666,0.00032,14.10801]
[1777905591190,34.83,79511.02,89.7,0.50666,0.00032,14.10801]
[1777905591482,34.82,79516.61,89.7,0.50847,0.00032,14.10779]
[1777905596934,34.82,79517.39,89.7,0.50872,0.00032,14.10774]
[1777905597335,34.82,79517.25,89.7,0.50868,0.00032,14.10775]
[1777905599181,34.82,79516.28,89.7,0.50836,0.00032,14.10781]
[1777905600544,34.82,79510.72,89.7,0.50656,0.00032,14.10802]
[1777905601236,34.82,79510.72,89.7,0.50656,0.00032,14.10802]
[1777905601448,34.82,79510.72,89.7,0.50656,0.00032,14.10802]
[1777905601464,34.82,79510.72,89.7,0.50656,0.00032,14.10802]
[1777905602048,34.82,79516.81,89.7,0.50853,0.00032,14.10778]
[1777905602869,34.82,79516.81,89.7,0.50853,0.00032,14.10778]
[1777905603498,34.82,79518.65,89.7,0.50913,0.00032,14.10764]
[1777905603686,34.82,79518.65,89.7,0.50913,0.00032,14.10764]
[1777905603692,34.82,79518.65,89.7,0.50913,0.00032,14.10764]
[1777905603698,34.82,79518.65,89.7,0.50913,0.00032,14.10764]
[1777905603707,34.82,79518.65,89.7,0.50913,0.00032,14.10764]
[1777905603759,34.82,79518.65,89.7,0.50913,0.00032,14.10764]
[1777905603795,34.82,79521.5,89.7,0.51005,0.00032,14.10736]
[1777905605045,34.82,79521.5,89.7,0.51005,0.00032,14.10736]
[1777905605063,34.82,79521.5,89.7,0.51005,0.00032,14.10736]
[1777905605095,34.82,79521.5,89.7,0.51005,0.00032,14.10736]
[1777905605301,34.83,79519.73,89.7,0.50948,0.00032,14.10754]
[1777905606587,34.83,79523.72,89.7,0.51077,0.00032,14.10709]
[1777905607841,34.83,79523.72,89.7,0.51077,0.00032,14.10709]
[1777905608808,34.82,79524.75,89.7,0.5111,0.00032,14.10695]
[1777905609156,34.82,79524.75,89.7,0.5111,0.00032,14.10695]
[1777905609194,34.82,79524.75,89.7,0.5111,0.00032,14.10695]
[1777905612829,34.82,79525.44,89.7,0.51133,0.00032,14.10685]
[1777905613564,34.82,79525.45,89.7,0.51133,0.00032,14.10685]
[1777905614537,34.81,79524.74,89.7,0.5111,0.00032,14.10695]
[1777905614644,34.81,79519.28,89.7,0.50933,0.00032,14.10758]
[1777905617171,34.81,79517.59,89.8,0.50879,0.00032,14.10772]
[1777905620058,34.81,79516.92,89.8,0.50857,0.00032,14.10777]
[1777905620064,34.81,79516.92,89.8,0.50857,0.00032,14.10777]
[1777905620125,34.81,79513.48,89.8,0.50746,0.00032,14.10795]
[1777905621065,34.81,79513.48,89.8,0.50746,0.00032,14.10795]
[1777905621220,34.81,79513.48,89.8,0.50746,0.00032,14.10795]
[1777905621072,34.81,79509.63,89.8,0.50621,0.00032,14.10802]
[1777905621714,34.81,79509.63,89.8,0.50621,0.00032,14.10802]
[1777905622212,34.81,79509.63,89.8,0.50621,0.00032,14.10802]
[1777905622247,34.81,79499.34,89.8,0.50287,0.00032,14.10754]
[1777905623045,34.81,79499.34,89.8,0.50287,0.00032,14.10754]
[1777905623581,34.81,79497.42,89.8,0.50225,0.00032,14.10734]
[1777905623593,34.81,79497.42,89.8,0.50225,0.00032,14.10734]
[1777905623658,34.81,79497.42,89.8,0.50225,0.00032,14.10734]
[1777905623843,34.81,79497.42,89.8,0.50225,0.00032,14.10734]
[1777905624616,34.81,79495.03,89.8,0.50148,0.00032,14.10705]
[1777905624714,34.81,79490.99,89.8,0.50017,0.00032,14.10642]
[1777905625297,34.81,79490.99,89.8,0.50017,0.00032,14.10642]
[1777905625677,34.81,79490.99,89.8,0.50017,0.00032,14.10642]
[1777905625729,34.81,79490.99,89.8,0.50017,0.00032,14.10642]
[1777905625816,34.81,79490.99,89.8,0.50017,0.00032,14.10642]
[1777905625857,34.81,79482.55,89.8,0.49743,0.00032,14.10464]
[1777905626314,34.81,79482.55,89.8,0.49743,0.00032,14.10464]
[1777905628928,34.81,79479.36,89.8,0.4964,0.00032,14.10379]
[1777905629852,34.81,79477.84,89.8,0.49591,0.00032,14.10335]
[1777905630565,34.82,79477.27,89.8,0.49572,0.00032,14.10318]
[1777905631426,34.82,79477.04,89.8,0.49565,0.00032,14.10311]
[1777905631763,34.82,79473.6,89.8,0.49453,0.00032,14.09523]
[1777905635276,34.82,79471.99,89.8,0.49401,0.00032,14.09468]
[1777905635528,34.82,79471.99,89.8,0.49401,0.00032,14.09468]
[1777905635791,34.82,79468.62,89.8,0.49292,0.00032,14.09345]
[1777905636508,34.82,79468.62,89.8,0.49292,0.00032,14.09345]
[1777905636798,34.82,79464.53,89.8,0.49159,0.00032,14.09182]
[1777905637742,34.82,79464.53,89.8,0.49159,0.00032,14.09182]
[1777905637805,34.82,79461.35,89.8,0.49056,0.00032,14.09044]
[1777905638811,34.83,79468.05,89.8,0.49273,0.00032,14.09323]
[1777905641839,34.83,79471.0,89.8,0.49369,0.00032,14.09433]
[1777905642748,34.83,79471.0,89.8,0.49369,0.00032,14.09433]
[1777905643259,34.83,79471.0,89.8,0.49369,0.00032,14.09433]
[1777905644095,34.83,79472.92,89.8,0.49431,0.00032,14.095]
[1777905644396,34.83,79475.31,89.8,0.49509,0.00032,14.09579]
[1777905644658,34.83,79475.31,89.8,0.49509,0.00032,14.09579]
[1777905644861,34.83,79479.78,89.8,0.49654,0.00032,14.09712]
[1777905646875,34.83,79484.07,89.8,0.49793,0.00032,14.09822]
[1777905648889,34.84,79479.6,89.8,0.49648,0.00032,14.09707]
[1777905650160,34.84,79479.6,89.8,0.49648,0.00032,14.09707]
[1777905650213,34.84,79479.6,89.8,0.49648,0.00032,14.09707]
[1777905650239,34.84,79479.6,89.8,0.49648,0.00032,14.09707]
[1777905650193,34.84,79483.34,89.8,0.49769,0.00032,14.09805]
[1777905650341,34.84,79483.34,89.8,0.49769,0.00032,14.09805]
[1777905650371,34.84,79483.34,89.8,0.49769,0.00032,14.09805]
[1777905650441,34.84,79483.34,89.8,0.49769,0.00032,14.09805]
[1777905650620,34.84,79483.34,89.8,0.49769,0.00032,14.09805]
[1777905651248,34.84,79483.34,89.8,0.49769,0.00032,14.09805]
[1777905651284,34.84,79483.34,89.8,0.49769,0.00032,14.09805]
[1777905651279,34.84,79495.57,89.8,0.50165,0.00032,14.10033]
[1777905651374,34.84,79495.57,89.8,0.50165,0.00032,14.10033]
[1777905651410,34.84,79495.57,89.8,0.50165,0.00032,14.10033]
[1777905651457,34.84,79495.57,89.8,0.50165,0.00032,14.10033]
[1777905651490,34.84,79495.57,89.8,0.50165,0.00032,14.10033]
[1777905651536,34.84,79495.57,89.8,0.50165,0.00032,14.10033]
[1777905652045,34.84,79507.14,89.8,0.5054,0.00032,14.10121]
[1777905652917,34.84,79511.15,89.8,0.5067,0.00032,14.10123]
[1777905653714,34.84,79511.15,89.8,0.5067,0.00032,14.10123]
[1777905658959,34.84,79510.77,89.8,0.50658,0.00032,14.10123]
[1777905661458,34.83,79511.02,89.8,0.50666,0.00032,14.10123]
[1777905661462,34.83,79511.02,89.8,0.50666,0.00032,14.10123]
[1777905663792,34.83,79513.85,89.8,0.50758,0.00032,14.10115]
[1777905663800,34.83,79513.85,89.8,0.50758,0.00032,14.10115]
[1777905663994,34.83,79518.48,89.8,0.50908,0.00032,14.10087]
[1777905665001,34.83,79525.08,89.8,0.51121,0.00032,14.10012]
[1777905667015,34.82,79528.36,89.8,0.51228,0.00032,14.09959]
[1777905667316,34.82,79528.36,89.8,0.51228,0.00032,14.09959]
[1777905667335,34.82,79528.36,89.8,0.51228,0.00032,14.09959]
[1777905669548,34.82,79527.84,89.8,0.51211,0.00032,14.09968]
[1777905670870,34.82,79525.53,89.8,0.51136,0.00032,14.10005]
[1777905671043,34.82,79522.64,89.8,0.51042,0.00032,14.10044]
[1777905671580,34.82,79522.64,89.8,0.51042,0.00032,14.10044]
[1777905671758,34.82,79522.64,89.8,0.51042,0.00032,14.10044]
[1777905672015,34.82,79522.64,89.8,0.51042,0.00032,14.10044]
[1777905672050,34.82,79517.31,89.8,0.5087,0.00032,14.10096]
[1777905673057,34.81,79509.38,89.8,0.50613,0.00032,14.10124]
[1777905673848,34.81,79509.38,89.8,0.50613,0.00032,14.10124]
[1777905679651,34.81,79505.24,89.8,0.50479,0.00032,14.10115]
[1777905679676,34.81,79505.24,89.8,0.50479,0.00032,14.10115]
[1777905680106,34.81,79508.96,89.8,0.50599,0.00032,14.10124]
[1777905682399,34.8,79511.13,89.8,0.5067,0.00032,14.10123]
[1777905684922,34.8,79515.1,89.8,0.50798,0.00032,14.10109]
[1777905685030,34.8,79515.1,89.8,0.50798,0.00032,14.10109]
[1777905685058,34.8,79515.1,89.8,0.50798,0.00032,14.10109]
[1777905685077,34.8,79515.1,89.8,0.50798,0.00032,14.10109]
[1777905685141,34.8,79521.54,89.8,0.51007,0.00032,14.10057]
[1777905686148,34.8,79526.57,89.8,0.5117,0.00032,14.09988]
[1777905687821,34.8,79528.44,89.8,0.51231,0.00032,14.09957]
[1777905687842,34.8,79528.44,89.8,0.51231,0.00032,14.09957]
[1777905687935,34.8,79528.44,89.8,0.51231,0.00032,14.09957]
[1777905688044,34.8,79528.44,89.8,0.51231,0.00032,14.09957]
[1777905688235,34.8,79528.44,89.8,0.51231,0.00032,14.09957]
[1777905688296,34.8,79528.44,89.8,0.51231,0.00032,14.09957]
[1777905688249,34.8,79535.17,89.8,0.51449,0.00032,14.09817]
[1777905688418,34.8,79535.17,89.8,0.51449,0.00032,14.09817]
[1777905688482,34.8,79535.17,89.8,0.51449,0.00032,14.09817]
[1777905688493,34.8,79535.17,89.8,0.51449,0.00032,14.09817]
[1777905688563,34.8,79535.17,89.8,0.51449,0.00032,14.09817]
[1777905688589,34.8,79535.17,89.8,0.51449,0.00032,14.09817]
[1777905688596,34.8,79535.17,89.8,0.51449,0.00032,14.09817]
[1777905688612,34.8,79535.17,89.8,0.51449,0.00032,14.09817]
[1777905688776,34.8,79535.17,89.8,0.51449,0.00032,14.09817]
[1777905688869,34.8,79535.17,89.8,0.51449,0.00032,14.09817]
[1777905689231,34.8,79535.17,89.8,0.51449,0.00032,14.09817]
[1777905689322,34.8,79554.51,89.8,0.52075,0.00032,14.09181]
[1777905689503,34.8,79554.51,89.8,0.52075,0.00032,14.09181]
[1777905689856,34.8,79554.51,89.8,0.52075,0.00032,14.09181]
[1777905689958,34.8,79554.51,89.8,0.52075,0.00032,14.09181]
[1777905690174,34.8,79554.51,89.8,0.52075,0.00032,14.09181]
[1777905690238,34.8,79559.78,89.8,0.52246,0.00032,14.08948]
[1777905690484,34.8,79559.78,89.8,0.52246,0.00032,14.08948]
[1777905691048,34.8,79559.78,89.8,0.52246,0.00032,14.08948]
[1777905691099,34.8,79559.78,89.8,0.52246,0.00032,14.08948]
[1777905691212,34.8,79559.78,89.8,0.52246,0.00032,14.08948]
[1777905691287,34.8,79559.78,89.8,0.52246,0.00032,14.08948]
[1777905691228,34.8,79561.73,89.8,0.5231,0.00032,14.08175]
[1777905691653,34.8,79561.73,89.8,0.5231,0.00032,14.08175]
[1777905691821,34.8,79561.73,89.8,0.5231,0.00032,14.08175]
[1777905692006,34.8,79561.73,89.8,0.5231,0.00032,14.08175]
[1777905692152,34.8,79561.73,89.8,0.5231,0.00032,14.08175]
[1777905692305,34.8,79561.73,89.8,0.5231,0.00032,14.08175]
[1777905692324,34.82,79569.15,89.8,0.52549,0.00032,14.07791]
[1777905693198,34.81,79573.44,89.8,0.52687,0.00032,14.07545]
[1777905693376,34.81,79573.44,89.8,0.52687,0.00032,14.07545]
[1777905693535,34.81,79573.44,89.8,0.52687,0.00032,14.07545]
[1777905693634,34.81,79573.44,89.8,0.52687,0.00032,14.07545]
[1777905693644,34.81,79573.44,89.8,0.52687,0.00032,14.07545]
[1777905693705,34.81,79573.44,89.8,0.52687,0.00032,14.07545]
[1777905694205,34.82,79577.44,89.8,0.52817,0.00032,14.073]
[1777905694496,34.82,79577.44,89.8,0.52817,0.00032,14.073]
[1777905694535,34.82,79577.44,89.8,0.52817,0.00032,14.073]
[1777905694644,34.82,79577.44,89.8,0.52817,0.00032,14.073]
[1777905694806,34.82,79577.44,89.8,0.52817,0.00032,14.073]
[1777905695237,34.82,79568.09,89.8,0.52514,0.00032,14.07849]
[1777905695364,34.82,79568.09,89.8,0.52514,0.00032,14.07849]
[1777905695746,34.82,79568.09,89.8,0.52514,0.00032,14.07849]
[1777905695968,34.82,79568.09,89.8,0.52514,0.00032,14.07849]
[1777905695990,34.82,79568.09,89.8,0.52514,0.00032,14.07849]
[1777905696221,34.82,79558.02,89.8,0.52188,0.00032,14.08351]
[1777905697505,34.82,79556.31,89.8,0.52133,0.00032,14.08427]
[1777905697744,34.82,79556.31,89.8,0.52133,0.00032,14.08427]
[1777905698235,34.82,79560.8,89.8,0.52278,0.00032,14.08223]
[1777905698348,34.82,79560.8,89.8,0.52278,0.00032,14.08223]
[1777905698991,34.82,79560.8,89.8,0.52278,0.00032,14.08223]
[1777905699325,34.82,79560.8,89.8,0.52278,0.00032,14.08223]
[1777905699327,34.82,79560.8,89.8,0.52278,0.00032,14.08223]
[1777905699242,34.83,79566.78,89.8,0.52471,0.00032,14.07921]
[1777905699358,34.83,79566.78,89.8,0.52471,0.00032,14.07921]
[1777905699402,34.83,79566.78,89.8,0.52471,0.00032,14.07921]
[1777905699424,34.83,79566.78,89.8,0.52471,0.00032,14.07921]
[1777905699761,34.83,79566.78,89.8,0.52471,0.00032,14.07921]
[1777905700410,34.83,79568.97,89.8,0.52542,0.00032,14.07803]
[1777905700419,34.83,79568.97,89.8,0.52542,0.00032,14.07803]
[1777905702020,34.83,79569.01,89.8,0.52543,0.00032,14.07801]
[1777905703290,34.83,79567.89,89.8,0.52507,0.00032,14.07863]
[1777905703447,34.84,79567.25,89.8,0.52486,0.00032,14.07897]
[1777905704066,34.84,79567.25,89.8,0.52486,0.00032,14.07897]
[1777905704277,34.84,79561.69,89.8,0.52306,0.00032,14.08181]
[1777905705451,34.84,79560.74,89.8,0.52275,0.00032,14.08227]
[1777905707556,34.84,79561.53,89.8,0.52301,0.00032,14.0819]
[1777905708034,34.84,79561.53,89.8,0.52301,0.00032,14.0819]
[1777905708780,34.85,79560.16,89.8,0.52256,0.00032,14.08255]
[1777905709030,34.85,79560.16,89.8,0.52256,0.00032,14.08255]
[1777905709054,34.85,79560.16,89.8,0.52256,0.00032,14.08255]
[1777905709249,34.85,79560.16,89.8,0.52256,0.00032,14.08255]
[1777905709312,34.85,79554.57,89.8,0.52076,0.00032,14.08503]
[1777905710319,34.85,79549.71,89.8,0.51918,0.00032,14.08696]
[1777905712565,34.85,79551.14,89.8,0.51965,0.00032,14.08642]
[1777905713340,34.85,79555.89,89.8,0.52118,0.00032,14.08448]
[1777905714229,34.85,79555.89,89.8,0.52118,0.00032,14.08448]
[1777905714230,34.85,79555.89,89.8,0.52118,0.00032,14.08448]
[1777905714347,34.86,79559.0,89.8,0.52218,0.00032,14.0831]
[1777905715337,34.86,79559.0,89.8,0.52218,0.00032,14.0831]
[1777905715354,34.87,79565.11,89.8,0.52415,0.00032,14.08014]
[1777905715466,34.87,79565.11,89.8,0.52415,0.00032,14.08014]
[1777905716540,34.88,79566.91,89.8,0.52473,0.00032,14.0792]
[1777905718210,34.88,79566.91,89.8,0.52473,0.00032,14.0792]
[1777905718397,34.88,79567.77,89.8,0.52501,0.00032,14.07875]
[1777905718411,34.88,79567.77,89.8,0.52501,0.00032,14.07875]
[1777905718434,34.88,79567.77,89.8,0.52501,0.00032,14.07875]
[1777905718442,34.88,79567.77,89.8,0.52501,0.00032,14.07875]
[1777905718458,34.88,79567.77,89.8,0.52501,0.00032,14.07875]
[1777905718530,34.88,79567.77,89.8,0.52501,0.00032,14.07875]
[1777905718583,34.88,79567.77,89.8,0.52501,0.00032,14.07875]
[1777905719138,34.88,79568.15,89.8,0.52513,0.00032,14.07854]
[1777905719676,34.88,79568.15,89.8,0.52513,0.00032,14.07854]
[1777905719767,34.88,79573.26,89.8,0.52678,0.00032,14.07565]
[1777905721543,34.88,79575.14,89.8,0.52738,0.00032,14.07453]
[1777905722264,34.88,79575.14,89.8,0.52738,0.00032,14.07453]
[1777905723021,34.88,79575.16,89.8,0.52739,0.00032,14.07451]
[1777905723038,34.88,79575.16,89.8,0.52739,0.00032,14.07451]
[1777905723135,34.88,79575.16,89.8,0.52739,0.00032,14.07451]
[1777905723244,34.88,79575.16,89.8,0.52739,0.00032,14.07451]
[1777905723339,34.88,79576.94,89.8,0.52796,0.00032,14.07342]
[1777905723559,34.88,79574.24,89.8,0.52709,0.00032,14.07507]
[1777905724635,34.88,79562.93,89.8,0.52344,0.00032,14.08125]
[1777905725477,34.88,79562.93,89.8,0.52344,0.00032,14.08125]
[1777905728650,34.89,79562.66,89.8,0.52335,0.00032,14.08139]
[1777905729836,34.89,79564.43,89.8,0.52392,0.00032,14.08051]
[1777905730608,34.9,79562.8,89.8,0.52339,0.00032,14.08133]
[1777905730702,34.9,79565.56,89.8,0.52428,0.00032,14.07993]
[1777905731467,34.9,79561.63,89.8,0.52301,0.00032,14.0819]
[1777905734165,34.9,79562.44,89.8,0.52327,0.00032,14.08151]
[1777905734196,34.9,79559.56,89.8,0.52234,0.00032,14.08288]
[1777905734489,34.91,79556.23,89.8,0.52127,0.00032,14.08437]
[1777905736567,34.91,79555.55,89.8,0.52105,0.00032,14.08467]
[1777905736574,34.91,79555.55,89.8,0.52105,0.00032,14.08467]
[1777905736589,34.91,79555.55,89.8,0.52105,0.00032,14.08467]
[1777905737012,34.91,79555.55,89.8,0.52105,0.00032,14.08467]
[1777905737510,34.91,79561.26,89.8,0.52289,0.00032,14.08209]
[1777905740182,34.91,79562.62,89.8,0.52333,0.00032,14.08143]
[1777905740204,34.91,79559.24,89.8,0.52224,0.00032,14.08304]
[1777905741538,34.92,79555.48,89.8,0.52102,0.00032,14.0847]
[1777905742469,34.92,79555.48,89.8,0.52102,0.00032,14.0847]
[1777905742661,34.92,79555.48,89.8,0.52102,0.00032,14.0847]
[1777905742734,34.92,79555.48,89.8,0.52102,0.00032,14.0847]
[1777905743209,34.92,79555.48,89.8,0.52102,0.00032,14.0847]
[1777905743577,34.92,79552.89,89.8,0.52018,0.00032,14.08577]
[1777905743636,34.92,79547.82,89.8,0.51855,0.00032,14.08769]
[1777905744559,34.92,79542.62,89.8,0.51687,0.00032,14.0894]
[1777905746112,34.92,79542.62,89.8,0.51687,0.00032,14.0894]
[1777905746192,34.92,79545.58,89.8,0.51782,0.00032,14.08846]
[1777905746991,34.92,79545.58,89.8,0.51782,0.00032,14.08846]
[1777905747002,34.92,79549.48,89.8,0.51908,0.00032,14.08709]
[1777905748365,34.93,79552.75,89.8,0.52014,0.00032,14.08583]
[1777905749138,34.93,79552.75,89.8,0.52014,0.00032,14.08583]
[1777905754486,34.93,79550.99,89.8,0.51957,0.00032,14.07973]
[1777905755636,34.93,79558.99,89.8,0.52215,0.00032,14.07637]
[1777905757839,34.94,79558.47,89.8,0.52198,0.00032,14.07661]
[1777905757849,34.94,79566.54,89.8,0.52459,0.00032,14.07267]
[1777905759338,34.94,79566.54,89.8,0.52459,0.00032,14.07267]
[1777905759387,34.94,79570.29,89.8,0.52579,0.00032,14.07064]
[1777905763668,34.95,79567.98,89.8,0.52504,0.00032,14.07192]
[1777905764511,34.95,79568.92,89.8,0.52535,0.00032,14.07141]
[1777905764527,34.95,79568.92,89.8,0.52535,0.00032,14.07141]
[1777905764732,34.95,79568.92,89.8,0.52535,0.00032,14.07141]
[1777905764834,34.95,79568.92,89.8,0.52535,0.00032,14.07141]
[1777905764848,34.95,79568.92,89.8,0.52535,0.00032,14.07141]
[1777905764865,34.95,79568.92,89.8,0.52535,0.00032,14.07141]
[1777905764886,34.95,79568.92,89.8,0.52535,0.00032,14.07141]
[1777905767955,34.96,79572.47,89.8,0.52649,0.00032,14.06942]
[1777905768232,34.96,79572.47,89.8,0.52649,0.00032,14.06942]
[1777905769043,34.97,79566.59,89.8,0.52459,0.00032,14.07267]
[1777905770423,34.97,79566.16,89.8,0.52445,0.00032,14.0729]
[1777905770749,34.97,79563.38,89.8,0.52355,0.00032,14.07432]
[1777905772077,34.97,79563.38,89.8,0.52355,0.00032,14.07432]
[1777905778181,34.98,79558.93,89.8,0.52211,0.00032,14.07644]
[1777905778775,34.98,79559.38,89.8,0.52226,0.00032,14.07624]
[1777905779638,34.98,79557.78,89.8,0.52174,0.00032,14.07696]
[1777905780417,34.98,79557.78,89.8,0.52174,0.00032,14.07696]
[1777905780472,34.99,79556.94,89.8,0.52147,0.00032,14.07733]
[1777905780819,34.99,79550.66,89.8,0.51945,0.00032,14.07989]
[1777905782327,34.99,79550.66,89.8,0.51945,0.00032,14.07989]
[1777905784708,34.99,79552.95,89.8,0.52018,0.00032,14.079]
[1777905785130,34.99,79558.26,89.8,0.52189,0.00032,14.07675]
[1777905785565,34.99,79558.26,89.8,0.52189,0.00032,14.07675]
[1777905785854,34.99,79562.7,89.8,0.52332,0.00032,14.07467]
[1777905791198,35.0,79561.4,89.8,0.5229,0.00032,14.07531]
[1777905791459,35.0,79559.54,89.8,0.5223,0.00032,14.07618]
[1777905791528,35.0,79559.54,89.8,0.5223,0.00032,14.07618]
[1777905791578,35.0,79559.54,89.8,0.5223,0.00032,14.07618]
[1777905791630,35.0,79559.54,89.8,0.5223,0.00032,14.07618]
[1777905791724,35.0,79559.54,89.8,0.5223,0.00032,14.07618]
[1777905791781,35.0,79559.54,89.8,0.5223,0.00032,14.07618]
[1777905792016,35.0,79559.54,89.8,0.5223,0.00032,14.07618]
[1777905792118,35.0,79542.83,89.8,0.51692,0.00032,14.08258]
[1777905792534,35.0,79542.83,89.8,0.51692,0.00032,14.08258]
[1777905792547,35.0,79542.83,89.8,0.51692,0.00032,14.08258]
[1777905792586,35.0,79542.83,89.8,0.51692,0.00032,14.08258]
[1777905792903,35.0,79534.15,89.8,0.51412,0.00032,14.08489]
[1777905793979,35.0,79525.86,89.8,0.51145,0.00032,14.08644]
[1777905795541,35.0,79526.34,89.8,0.5116,0.00032,14.08637]
[1777905798108,35.0,79525.63,89.8,0.51137,0.00032,14.08648]
[1777905798119,35.0,79525.63,89.8,0.51137,0.00032,14.08648]
[1777905798987,35.0,79525.25,89.8,0.51125,0.00032,14.08653]
[1777905800579,34.99,79526.97,89.8,0.5118,0.00032,14.08627]
[1777905800761,34.99,79526.97,89.8,0.5118,0.00032,14.08627]
[1777905800959,34.99,79530.08,89.8,0.51281,0.00032,14.08573]
[1777905801505,34.99,79530.08,89.8,0.51281,0.00032,14.08573]
[1777905801966,34.99,79538.37,89.8,0.51548,0.00032,14.08385]
[1777905803017,34.99,79538.37,89.8,0.51548,0.00032,14.08385]
[1777905803031,34.99,79538.37,89.8,0.51548,0.00032,14.08385]
[1777905803098,34.99,79538.37,89.8,0.51548,0.00032,14.08385]
[1777905803133,34.99,79537.86,89.8,0.51532,0.00032,14.08398]
[1777905803564,34.99,79537.86,89.8,0.51532,0.00032,14.08398]
[1777905803637,34.99,79537.86,89.8,0.51532,0.00032,14.08398]
[1777905804387,34.99,79521.46,89.8,0.51003,0.00032,14.08701]
[1777905804463,34.99,79521.46,89.8,0.51003,0.00032,14.08701]
[1777905804471,34.99,79521.46,89.8,0.51003,0.00032,14.08701]
[1777905804987,34.99,79528.83,89.8,0.51241,0.00032,14.08596]
[1777905805993,34.99,79532.26,89.8,0.51351,0.00032,14.08529]
[1777905808122,34.99,79531.75,89.8,0.51335,0.00032,14.0854]
[1777905808953,34.99,79533.2,89.8,0.51382,0.00032,14.08509]
[1777905809018,34.98,79532.97,89.8,0.51374,0.00032,14.08514]
[1777905810856,34.99,79534.45,89.8,0.51422,0.00032,14.08481]
[1777905810919,34.99,79534.45,89.8,0.51422,0.00032,14.08481]
[1777905810975,34.99,79534.45,89.8,0.51422,0.00032,14.08481]
[1777905811106,34.99,79534.45,89.8,0.51422,0.00032,14.08481]
[1777905811169,34.99,79542.81,89.8,0.51692,0.00032,14.07578]
[1777905811485,34.99,79542.81,89.8,0.51692,0.00032,14.07578]
[1777905812102,34.99,79542.81,89.8,0.51692,0.00032,14.07578]
[1777905817075,34.99,79549.2,89.8,0.51898,0.00032,14.07363]
[1777905819911,34.99,79549.79,89.8,0.51917,0.00032,14.07342]
[1777905819922,34.99,79549.79,89.8,0.51917,0.00032,14.07342]
[1777905820142,34.99,79555.41,89.8,0.52098,0.00032,14.07119]
[1777905821103,35.0,79559.08,89.8,0.52216,0.00032,14.06958]
[1777905824569,35.0,79558.22,89.8,0.52188,0.00032,14.06997]
[1777905826577,35.0,79559.97,89.8,0.52245,0.00032,14.06918]
[1777905828152,35.01,79556.06,89.8,0.52118,0.00032,14.07093]
[1777905829159,35.01,79551.82,89.8,0.51982,0.00032,14.07266]
[1777905829817,35.01,79551.82,89.8,0.51982,0.00032,14.07266]
[1777905830067,35.01,79551.82,89.8,0.51982,0.00032,14.07266]
[1777905830166,35.01,79548.7,89.8,0.51881,0.00032,14.07383]
[1777905832580,35.01,79547.9,89.8,0.51855,0.00032,14.07411]
[1777905837214,35.02,79552.61,89.8,0.52007,0.00032,14.07235]
[1777905842249,35.02,79551.66,89.8,0.51976,0.00032,14.07273]
[1777905844264,35.03,79547.06,89.8,0.51828,0.00032,14.07441]
[1777905844507,35.03,79547.06,89.8,0.51828,0.00032,14.07441]
[1777905844667,35.03,79547.06,89.8,0.51828,0.00032,14.07441]
[1777905846277,35.03,79552.19,89.8,0.51993,0.00032,14.07253]
[1777905846512,35.03,79552.19,89.8,0.51993,0.00032,14.07253]
[1777905847285,35.03,79557.84,89.8,0.52175,0.00032,14.07017]
[1777905847565,35.03,79557.84,89.8,0.52175,0.00032,14.07017]
[1777905848402,35.03,79557.84,89.8,0.52175,0.00032,14.07017]
[1777905848416,35.03,79557.84,89.8,0.52175,0.00032,14.07017]
[1777905848481,35.03,79557.84,89.8,0.52175,0.00032,14.07017]
[1777905848770,35.03,79559.69,89.8,0.52234,0.00032,14.06933]
[1777905849295,35.03,79559.69,89.8,0.52234,0.00032,14.06933]
[1777905849299,35.03,79566.42,89.8,0.52451,0.00032,14.06603]
[1777905849529,35.03,79566.42,89.8,0.52451,0.00032,14.06603]
[1777905849711,35.03,79566.42,89.8,0.52451,0.00032,14.06603]
[1777905849729,35.03,79566.42,89.8,0.52451,0.00032,14.06603]
[1777905849780,35.03,79566.42,89.8,0.52451,0.00032,14.06603]
[1777905849986,35.03,79566.42,89.8,0.52451,0.00032,14.06603]
[1777905850306,35.03,79554.31,89.8,0.52061,0.00032,14.07168]
[1777905850768,35.03,79554.31,89.8,0.52061,0.00032,14.07168]
[1777905851313,35.03,79545.14,89.8,0.51766,0.00032,14.07506]
[1777905853308,35.04,79544.12,89.8,0.51733,0.00032,14.07539]
[1777905853327,35.04,79550.59,89.8,0.51941,0.00032,14.07315]
[1777905853566,35.04,79550.59,89.8,0.51941,0.00032,14.07315]
[1777905853736,35.04,79550.59,89.8,0.51941,0.00032,14.07315]
[1777905854334,35.04,79558.06,89.8,0.52181,0.00032,14.07008]
[1777905855341,35.05,79561.95,89.8,0.52306,0.00032,14.06829]
[1777905860438,35.06,79560.36,89.8,0.52254,0.00032,14.06905]
[1777905861605,35.09,79559.73,89.8,0.52233,0.00032,14.06937]
[1777905866036,35.14,79561.3,89.8,0.52281,0.00032,14.06869]
[1777905866418,35.14,79561.3,89.8,0.52281,0.00032,14.06869]
[1777905866426,35.14,79565.62,89.8,0.52419,0.00032,14.06657]
[1777905866565,35.14,79565.62,89.8,0.52419,0.00032,14.06657]
[1777905870754,35.17,79567.85,89.8,0.5249,0.00032,14.06544]
[1777905871453,35.17,79562.68,89.8,0.52325,0.00032,14.06125]
[1777905873467,35.17,79559.9,89.8,0.52235,0.00032,14.06256]
[1777905873798,35.17,79559.9,89.8,0.52235,0.00032,14.06256]
[1777905874055,35.17,79559.9,89.8,0.52235,0.00032,14.06256]
[1777905874474,35.18,79556.44,89.8,0.52124,0.00032,14.06409]
[1777905878440,35.18,79555.71,89.8,0.52101,0.00032,14.0644]
[1777905882735,35.18,79552.86,89.8,0.52009,0.00032,14.06557]
[1777905882827,35.18,79552.86,89.8,0.52009,0.00032,14.06557]
[1777905883136,35.18,79552.86,89.8,0.52009,0.00032,14.06557]
[1777905883537,35.19,79534.25,89.8,0.51412,0.00032,14.07132]
[1777905883567,35.19,79534.25,89.8,0.51412,0.00032,14.07132]
[1777905883642,35.19,79534.25,89.8,0.51412,0.00032,14.07132]
[1777905884195,35.19,79534.25,89.8,0.51412,0.00032,14.07132]
[1777905884224,35.19,79534.25,89.8,0.51412,0.00032,14.07132]
[1777905884242,35.19,79534.25,89.8,0.51412,0.00032,14.07132]
[1777905884408,35.19,79534.25,89.8,0.51412,0.00032,14.07132]
[1777905884479,35.19,79534.25,89.8,0.51412,0.00032,14.07132]
[1777905884525,35.19,79534.25,89.8,0.51412,0.00032,14.07132]
[1777905884544,35.18,79522.0,89.8,0.51018,0.00032,14.07338]
[1777905884577,35.18,79522.0,89.8,0.51018,0.00032,14.07338]
[1777905884714,35.18,79522.0,89.8,0.51018,0.00032,14.07338]
[1777905885176,35.18,79522.0,89.8,0.51018,0.00032,14.07338]
[1777905885802,35.18,79522.0,89.8,0.51018,0.00032,14.07338]
[1777905886283,35.18,79522.0,89.8,0.51018,0.00032,14.07338]
[1777905886369,35.18,79522.0,89.8,0.51018,0.00032,14.07338]
[1777905886384,35.18,79513.08,89.8,0.50732,0.00032,14.07402]
[1777905887186,35.18,79516.79,89.8,0.50851,0.00032,14.07384]
[1777905887857,35.18,79521.14,89.8,0.50991,0.00032,14.07347]
[1777905889115,35.18,79521.14,89.8,0.50991,0.00032,14.07347]
[1777905889129,35.18,79521.14,89.8,0.50991,0.00032,14.07347]
[1777905889407,35.18,79521.14,89.8,0.50991,0.00032,14.07347]
[1777905890270,35.17,79523.37,89.8,0.51062,0.00032,14.07321]
[1777905890290,35.17,79523.37,89.8,0.51062,0.00032,14.07321]
[1777905890487,35.17,79523.37,89.8,0.51062,0.00032,14.07321]
[1777905891593,35.17,79529.83,89.8,0.5127,0.00032,14.07221]
[1777905896628,35.16,79529.13,89.8,0.51248,0.00032,14.07234]
[1777905900409,35.16,79530.0,89.8,0.51276,0.00032,14.07218]
[1777905900449,35.15,79530.02,89.8,0.51276,0.00032,14.07218]
[1777905900661,35.15,79530.02,89.8,0.51276,0.00032,14.07218]
[1777905901267,35.15,79530.02,89.8,0.51276,0.00032,14.07218]
[1777905901289,35.15,79530.02,89.8,0.51276,0.00032,14.07218]
[1777905901542,35.15,79530.02,89.8,0.51276,0.00032,14.07218]
[1777905901340,35.15,79533.61,89.8,0.51392,0.00032,14.07145]
[1777905902065,35.15,79533.61,89.8,0.51392,0.00032,14.07145]
[1777905902067,35.15,79533.61,89.8,0.51392,0.00032,14.07145]
[1777905902166,35.15,79533.61,89.8,0.51392,0.00032,14.07145]
[1777905902257,35.15,79533.61,89.8,0.51392,0.00032,14.07145]
[1777905902322,35.15,79537.79,89.8,0.51526,0.00032,14.07045]
[1777905903179,35.15,79543.55,89.8,0.51711,0.00032,14.06882]
[1777905903678,35.15,79547.73,89.8,0.51845,0.00032,14.06745]
[1777905904935,35.15,79547.73,89.8,0.51845,0.00032,14.06745]
[1777905905150,35.15,79547.73,89.8,0.51845,0.00032,14.06745]
[1777905905158,35.15,79547.73,89.8,0.51845,0.00032,14.06745]
[1777905905541,35.15,79547.73,89.8,0.51845,0.00032,14.06745]
[1777905906218,35.15,79548.63,89.8,0.51874,0.00032,14.06713]
[1777905906314,35.16,79560.79,89.8,0.52265,0.00032,14.06213]
[1777905906698,35.16,79565.63,89.8,0.5242,0.00032,14.05977]
[1777905909444,35.16,79565.52,89.8,0.52416,0.00032,14.05983]
[1777905909581,35.16,79564.89,89.8,0.52396,0.00032,14.06015]
[1777905910600,35.16,79567.24,89.8,0.52471,0.00032,14.05894]
[1777905911162,35.16,79567.24,89.8,0.52471,0.00032,14.05894]
[1777905911272,35.16,79567.24,89.8,0.52471,0.00032,14.05894]
[1777905912176,35.16,79568.42,89.8,0.52509,0.00032,14.05832]
[1777905913167,35.17,79569.22,89.8,0.52535,0.00032,14.05789]
[1777905913223,35.17,79569.22,89.8,0.52535,0.00032,14.05789]
[1777905913242,35.17,79569.22,89.8,0.52535,0.00032,14.05789]
[1777905913282,35.17,79569.22,89.8,0.52535,0.00032,14.05789]
[1777905913394,35.17,79569.22,89.8,0.52535,0.00032,14.05789]
[1777905913472,35.16,79575.77,89.8,0.52745,0.00032,14.05413]
[1777905913933,35.16,79575.77,89.8,0.52745,0.00032,14.05413]
[1777905914242,35.16,79575.77,89.8,0.52745,0.00032,14.05413]
[1777905914287,35.16,79579.66,89.8,0.52869,0.00032,14.05172]
[1777905914756,35.16,79583.48,89.8,0.52992,0.00032,14.04921]
[1777905916471,35.16,79583.48,89.8,0.52992,0.00032,14.04921]
[1777905916500,35.16,79583.48,89.8,0.52992,0.00032,14.04921]
[1777905916558,35.16,79583.48,89.8,0.52992,0.00032,14.04921]
[1777905916567,35.16,79581.45,89.8,0.52927,0.00032,14.05055]
[1777905917776,35.16,79573.68,89.8,0.52678,0.00032,14.05536]
[1777905920681,35.16,79572.35,89.8,0.52635,0.00032,14.05613]
[1777905921784,35.16,79572.04,89.8,0.52625,0.00032,14.05631]
[1777905922118,35.16,79572.18,89.8,0.5263,0.00032,14.05623]
[1777905923574,35.16,79572.18,89.8,0.5263,0.00032,14.05623]
[1777905922983,35.16,79577.91,89.8,0.52814,0.00032,14.05281]
[1777905923916,35.16,79577.91,89.8,0.52814,0.00032,14.05281]
[1777905923963,35.16,79577.91,89.8,0.52814,0.00032,14.05281]
[1777905923981,35.16,79581.93,89.8,0.52943,0.00032,14.05023]
[1777905925179,35.16,79581.93,89.8,0.52943,0.00032,14.05023]
[1777905925208,35.16,79581.93,89.8,0.52943,0.00032,14.05023]
[1777905925247,35.16,79581.93,89.8,0.52943,0.00032,14.05023]
[1777905926533,35.15,79588.8,89.8,0.53163,0.00032,14.04548]
[1777905926706,35.15,79588.8,89.8,0.53163,0.00032,14.04548]
[1777905926710,35.15,79588.8,89.8,0.53163,0.00032,14.04548]
[1777905927846,35.15,79594.41,89.8,0.53343,0.00032,14.04129]
[1777905929220,35.15,79594.41,89.8,0.53343,0.00032,14.04129]
[1777905931100,35.14,79596.46,89.8,0.53409,0.00032,14.03967]
[1777905931112,35.14,79596.46,89.8,0.53409,0.00032,14.03967]
[1777905931419,35.14,79596.46,89.8,0.53409,0.00032,14.03967]
[1777905931655,35.14,79596.92,89.8,0.53425,0.00032,14.03247]
[1777905931923,35.14,79596.92,89.8,0.53425,0.00032,14.03247]
[1777905931940,35.14,79596.92,89.8,0.53425,0.00032,14.03247]
[1777905932154,35.14,79596.92,89.8,0.53425,0.00032,14.03247]
[1777905932252,35.14,79596.92,89.8,0.53425,0.00032,14.03247]
[1777905932308,35.14,79596.92,89.8,0.53425,0.00032,14.03247]
[1777905932380,35.14,79596.92,89.8,0.53425,0.00032,14.03247]
[1777905932397,35.14,79610.17,89.8,0.5385,0.00032,14.02113]
[1777905933035,35.14,79610.17,89.8,0.5385,0.00032,14.02113]
[1777905933517,35.14,79610.17,89.8,0.5385,0.00032,14.02113]
[1777905933586,35.14,79618.87,89.8,0.54128,0.00032,14.01282]
[1777905933665,35.14,79618.87,89.8,0.54128,0.00032,14.01282]
[1777905933849,35.14,79618.87,89.8,0.54128,0.00032,14.01282]
[1777905934073,35.14,79618.87,89.8,0.54128,0.00032,14.01282]
[1777905934428,35.14,79618.87,89.8,0.54128,0.00032,14.01282]
[1777905934435,35.14,79618.87,89.8,0.54128,0.00032,14.01282]
[1777905934443,35.14,79618.87,89.8,0.54128,0.00032,14.01282]
[1777905934469,35.14,79618.87,89.8,0.54128,0.00032,14.01282]
[1777905934486,35.14,79618.87,89.8,0.54128,0.00032,14.01282]
[1777905934567,35.14,79625.17,89.8,0.54329,0.00032,14.00639]
[1777905934814,35.14,79625.17,89.8,0.54329,0.00032,14.00639]
[1777905934907,35.14,79625.17,89.8,0.54329,0.00032,14.00639]
[1777905934911,35.14,79625.17,89.8,0.54329,0.00032,14.00639]
[1777905935065,35.14,79625.17,89.8,0.54329,0.00032,14.00639]
[1777905935498,35.15,79645.69,89.8,0.54984,0.00032,13.98294]
[1777905935957,35.15,79645.69,89.8,0.54984,0.00032,13.98294]
[1777905936112,35.15,79645.69,89.8,0.54984,0.00032,13.98294]
[1777905936124,35.15,79645.69,89.8,0.54984,0.00032,13.98294]
[1777905936199,35.15,79645.69,89.8,0.54984,0.00032,13.98294]
[1777905936474,35.15,79657.46,89.8,0.55358,0.00032,13.9678]
[1777905937343,35.15,79657.46,89.8,0.55358,0.00032,13.9678]
[1777905937444,35.15,79661.4,89.8,0.55484,0.00032,13.96245]
[1777905938021,35.15,79661.4,89.8,0.55484,0.00032,13.96245]
[1777905938135,35.15,79661.4,89.8,0.55484,0.00032,13.96245]
[1777905938225,35.15,79666.98,89.8,0.55661,0.00032,13.95464]
[1777905939149,35.15,79666.98,89.8,0.55661,0.00032,13.95464]
[1777905939236,35.15,79666.98,89.8,0.55661,0.00032,13.95464]
[1777905939243,35.14,79655.03,89.8,0.55281,0.00032,13.97101]
[1777905939936,35.14,79655.03,89.8,0.55281,0.00032,13.97101]
[1777905940744,35.15,79654.07,89.8,0.55251,0.00032,13.97228]
[1777905940758,35.15,79654.07,89.8,0.55251,0.00032,13.97228]
[1777905941253,35.15,79654.07,89.8,0.55251,0.00032,13.97228]
[1777905942874,35.17,79655.9,89.8,0.55306,0.00032,13.97002]
[1777905943902,35.17,79657.64,89.8,0.55361,0.00032,13.9677]
[1777905944599,35.17,79657.64,89.8,0.55361,0.00032,13.9677]
[1777905944925,35.17,79658.85,89.8,0.55399,0.00032,13.96609]
[1777905945967,35.17,79656.41,89.8,0.55321,0.00032,13.96937]
[1777905946142,35.17,79656.41,89.8,0.55321,0.00032,13.96937]
[1777905946262,35.17,79656.41,89.8,0.55321,0.00032,13.96937]
[1777905946424,35.17,79656.41,89.8,0.55321,0.00032,13.96937]
[1777905946438,35.17,79656.41,89.8,0.55321,0.00032,13.96937]
[1777905946517,35.17,79656.41,89.8,0.55321,0.00032,13.96937]
[1777905946521,35.18,79648.04,89.8,0.55055,0.00032,13.98019]
[1777905946689,35.18,79648.04,89.8,0.55055,0.00032,13.98019]
[1777905946789,35.18,79648.04,89.8,0.55055,0.00032,13.98019]
[1777905947267,35.18,79648.04,89.8,0.55055,0.00032,13.98019]
[1777905947368,35.18,79638.0,89.8,0.54734,0.00032,13.99234]
[1777905949197,35.19,79637.24,89.8,0.54709,0.00032,13.99327]
[1777905949221,35.19,79641.98,89.8,0.5486,0.00032,13.98769]
[1777905949853,35.19,79641.98,89.8,0.5486,0.00032,13.98769]
[1777905949889,35.19,79641.98,89.8,0.5486,0.00032,13.98769]
[1777905949930,35.19,79641.98,89.8,0.5486,0.00032,13.98769]
[1777905950020,35.19,79641.98,89.8,0.5486,0.00032,13.98769]
[1777905950565,35.19,79641.98,89.8,0.5486,0.00032,13.98769]
[1777905950061,35.19,79644.6,89.8,0.54943,0.00032,13.98453]
[1777905950959,35.19,79644.6,89.8,0.54943,0.00032,13.98453]
[1777905951220,35.19,79644.6,89.8,0.54943,0.00032,13.98453]
[1777905951301,35.19,79644.6,89.8,0.54943,0.00032,13.98453]
[1777905951346,35.19,79644.6,89.8,0.54943,0.00032,13.98453]
[1777905951442,35.19,79649.93,89.8,0.55113,0.00032,13.9779]
[1777905951835,35.19,79649.93,89.8,0.55113,0.00032,13.9779]
[1777905952026,35.19,79649.93,89.8,0.55113,0.00032,13.9779]
[1777905952128,35.19,79655.94,89.8,0.55304,0.00032,13.97012]
[1777905953031,35.19,79655.94,89.8,0.55304,0.00032,13.97012]
[1777905953530,35.19,79655.94,89.8,0.55304,0.00032,13.97012]
[1777905953110,35.2,79660.02,89.8,0.55433,0.00032,13.96466]
[1777905955071,35.2,79659.17,89.8,0.55406,0.00032,13.96583]
[1777905955435,35.2,79659.17,89.8,0.55406,0.00032,13.96583]
[1777905955479,35.2,79664.89,89.8,0.55587,0.00032,13.95797]
[1777905956293,35.2,79664.89,89.8,0.55587,0.00032,13.95797]
[1777905957053,35.2,79671.64,89.8,0.55802,0.00032,13.9483]
[1777905958919,35.2,79672.18,89.8,0.55819,0.00032,13.94751]
[1777905959067,35.2,79674.29,89.8,0.55886,0.00032,13.9444]
[1777905960564,35.2,79674.29,89.8,0.55886,0.00032,13.9444]
[1777905960620,35.2,79672.21,89.8,0.5582,0.00032,13.94748]
[1777905961222,35.2,79672.21,89.8,0.5582,0.00032,13.94748]
[1777905962950,35.2,79674.31,89.8,0.55886,0.00032,13.94438]
[1777905963100,35.2,79674.31,89.8,0.55886,0.00032,13.94438]
[1777905963119,35.2,79670.4,89.8,0.55762,0.00032,13.95012]
[1777905964270,35.2,79670.4,89.8,0.55762,0.00032,13.95012]
[1777905964367,35.2,79663.95,89.8,0.55557,0.00032,13.95929]
[1777905965196,35.2,79663.95,89.8,0.55557,0.00032,13.95929]
[1777905965436,35.2,79663.95,89.8,0.55557,0.00032,13.95929]
[1777905965611,35.2,79663.95,89.8,0.55557,0.00032,13.95929]
[1777905965629,35.2,79670.38,89.8,0.55762,0.00032,13.95014]
[1777905965876,35.2,79670.38,89.8,0.55762,0.00032,13.95014]
[1777905966116,35.2,79677.11,89.8,0.55975,0.00032,13.94018]
[1777905967751,35.2,79677.07,89.8,0.55974,0.00032,13.94024]
[1777905970070,35.2,79679.6,89.8,0.56054,0.00032,13.9364]
[1777905970071,35.2,79679.6,89.8,0.56054,0.00032,13.9364]
[1777905970144,35.2,79680.11,89.8,0.5607,0.00032,13.93562]
[1777905971268,35.2,79680.11,89.8,0.5607,0.00032,13.93562]
[1777905971434,35.2,79680.11,89.8,0.5607,0.00032,13.93562]
[1777905971476,35.2,79683.3,89.8,0.56171,0.00032,13.93068]
[1777905971864,35.2,79683.3,89.8,0.56171,0.00032,13.93068]
[1777905972279,35.2,79683.3,89.8,0.56171,0.00032,13.93068]
[1777905973701,35.2,79684.5,89.8,0.56209,0.00032,13.9288]
[1777905974141,35.2,79684.5,89.8,0.56209,0.00032,13.9288]
[1777905974172,35.2,79691.73,89.8,0.56438,0.00032,13.91718]
[1777905974753,35.2,79691.73,89.8,0.56438,0.00032,13.91718]
[1777905974828,35.2,79691.73,89.8,0.56438,0.00032,13.91718]
[1777905975303,35.2,79691.73,89.8,0.56438,0.00032,13.91718]
[1777905975446,35.2,79691.73,89.8,0.56438,0.00032,13.91718]
[1777905975482,35.2,79696.89,89.8,0.56601,0.00032,13.90862]
[1777905978722,35.2,79698.72,89.8,0.56659,0.00032,13.90554]
[1777905978969,35.2,79698.72,89.8,0.56659,0.00032,13.90554]
[1777905979099,35.2,79698.72,89.8,0.56659,0.00032,13.90554]
[1777905979448,35.21,79690.43,89.8,0.56396,0.00032,13.91934]
[1777905980214,35.21,79687.82,89.8,0.56313,0.00032,13.92356]
[1777905983369,35.21,79686.35,89.8,0.56267,0.00032,13.92593]
[1777905984389,35.21,79684.77,89.8,0.56216,0.00032,13.92843]
[1777905984624,35.21,79683.14,89.8,0.56165,0.00032,13.931]
[1777905984681,35.21,79683.14,89.8,0.56165,0.00032,13.931]
[1777905984738,35.21,79683.14,89.8,0.56165,0.00032,13.931]
[1777905984876,35.21,79683.14,89.8,0.56165,0.00032,13.931]
[1777905985248,35.21,79667.94,89.8,0.55683,0.00032,13.95373]
[1777905986256,35.21,79664.23,89.8,0.55565,0.00032,13.95896]
[1777905988766,35.21,79663.12,89.8,0.5553,0.00032,13.9605]
[1777905988782,35.21,79663.12,89.8,0.5553,0.00032,13.9605]
[1777905989277,35.21,79666.61,89.8,0.55641,0.00032,13.95561]
[1777905990023,35.21,79666.61,89.8,0.55641,0.00032,13.95561]
[1777905991261,35.21,79667.24,89.8,0.55661,0.00032,13.95471]
[1777905991309,35.21,79667.24,89.8,0.55661,0.00032,13.95471]
[1777905991592,35.21,79667.24,89.8,0.55661,0.00032,13.95471]
[1777905991648,35.21,79664.46,89.8,0.55575,0.00032,13.95175]
[1777905991830,35.21,79664.46,89.8,0.55575,0.00032,13.95175]
[1777905992337,35.21,79664.46,89.8,0.55575,0.00032,13.95175]
[1777905992457,35.21,79658.86,89.8,0.55397,0.00032,13.95944]
[1777905992926,35.21,79658.86,89.8,0.55397,0.00032,13.95944]
[1777905992961,35.21,79658.86,89.8,0.55397,0.00032,13.95944]
[1777905993151,35.21,79658.86,89.8,0.55397,0.00032,13.95944]
[1777905993564,35.21,79658.86,89.8,0.55397,0.00032,13.95944]
[1777905993305,35.21,79663.92,89.8,0.55558,0.00032,13.9525]
[1777905994460,35.21,79670.23,89.8,0.55758,0.00032,13.94353]
[1777905996462,35.21,79672.56,89.8,0.55832,0.00032,13.94013]
[1777905996981,35.21,79672.72,89.8,0.55837,0.00032,13.93989]
[1777905997021,35.21,79672.72,89.8,0.55837,0.00032,13.93989]
[1777905997855,35.21,79672.52,89.8,0.55831,0.00032,13.94019]
[1777905998477,35.21,79672.52,89.8,0.55831,0.00032,13.94019]
[1777906000327,35.21,79674.05,89.8,0.5588,0.00032,13.93793]
[1777906000843,35.21,79674.0,89.8,0.55878,0.00032,13.93799]
[1777906000853,35.21,79674.0,89.8,0.55878,0.00032,13.93799]
[1777906000889,35.21,79674.0,89.8,0.55878,0.00032,13.93799]
[1777906003481,35.2,79675.32,89.8,0.5592,0.00032,13.93601]
[1777906004149,35.2,79675.21,89.8,0.55917,0.00032,13.93617]
[1777906004570,35.2,79675.21,89.8,0.55917,0.00032,13.93617]
[1777906004385,35.2,79678.18,89.8,0.56012,0.00032,13.93169]
[1777906006398,35.2,79681.12,89.8,0.56105,0.00032,13.92717]
[1777906008494,35.2,79681.48,89.8,0.56116,0.00032,13.92662]
[1777906008571,35.2,79681.48,89.8,0.56116,0.00032,13.92662]
[1777906008627,35.2,79681.28,89.8,0.5611,0.00032,13.92693]
[1777906008893,35.2,79681.28,89.8,0.5611,0.00032,13.92693]
[1777906008913,35.2,79681.28,89.8,0.5611,0.00032,13.92693]
[1777906009420,35.2,79676.07,89.8,0.55945,0.00032,13.93487]
[1777906010427,35.2,79671.66,89.8,0.55804,0.00032,13.94141]
[1777906012441,35.2,79666.9,89.8,0.55653,0.00032,13.94828]
[1777906012810,35.2,79666.9,89.8,0.55653,0.00032,13.94828]
[1777906013057,35.2,79666.9,89.8,0.55653,0.00032,13.94828]
[1777906013059,35.2,79666.9,89.8,0.55653,0.00032,13.94828]
[1777906014454,35.2,79660.03,89.8,0.55435,0.00032,13.95783]
[1777906016301,35.2,79658.84,89.8,0.55397,0.00032,13.95944]
[1777906017816,35.2,79654.76,89.8,0.55268,0.00032,13.96484]
[1777906017823,35.2,79654.76,89.8,0.55268,0.00032,13.96484]
[1777906017933,35.2,79654.76,89.8,0.55268,0.00032,13.96484]
[1777906018313,35.2,79654.76,89.8,0.55268,0.00032,13.96484]
[1777906018660,35.2,79652.28,89.8,0.55189,0.00032,13.96808]
[1777906019843,35.2,79652.51,89.8,0.55196,0.00032,13.96779]
[1777906021574,35.2,79651.89,89.8,0.55176,0.00032,13.9686]
[1777906021616,35.2,79651.89,89.8,0.55176,0.00032,13.9686]
[1777906021673,35.2,79651.89,89.8,0.55176,0.00032,13.9686]
[1777906021677,35.2,79651.89,89.8,0.55176,0.00032,13.9686]
[1777906021656,35.21,79653.18,89.8,0.55217,0.00032,13.96695]
[1777906021703,35.21,79653.18,89.8,0.55217,0.00032,13.96695]
[1777906021977,35.21,79653.18,89.8,0.55217,0.00032,13.96695]
[1777906022378,35.21,79653.18,89.8,0.55217,0.00032,13.96695]
[1777906022559,35.21,79653.18,89.8,0.55217,0.00032,13.96695]
[1777906022563,35.21,79653.18,89.8,0.55217,0.00032,13.96695]
[1777906022583,35.2,79660.87,89.8,0.55461,0.00032,13.95669]
[1777906023519,35.2,79672.08,89.8,0.55817,0.00032,13.94082]
[1777906024526,35.2,79674.61,89.8,0.55898,0.00032,13.93708]
[1777906025134,35.2,79674.61,89.8,0.55898,0.00032,13.93708]
[1777906025431,35.2,79674.61,89.8,0.55898,0.00032,13.93708]
[1777906025584,35.2,79674.61,89.8,0.55898,0.00032,13.93708]
[1777906027179,35.2,79674.03,89.8,0.55879,0.00032,13.93794]
[1777906027547,35.2,79676.77,89.8,0.55966,0.00032,13.93384]
[1777906029561,35.21,79682.31,89.8,0.56142,0.00032,13.92537]
[1777906033589,35.21,79684.97,89.8,0.56226,0.00032,13.92123]
[1777906034789,35.21,79685.41,89.8,0.56239,0.00032,13.92054]
[1777906039997,35.22,79687.65,89.8,0.56309,0.00032,13.91702]
[1777906040589,35.22,79687.65,89.8,0.56309,0.00032,13.91702]
[1777906041180,35.22,79687.95,89.8,0.56319,0.00032,13.91655]
[1777906041232,35.22,79687.95,89.8,0.56319,0.00032,13.91655]
[1777906041243,35.22,79687.95,89.8,0.56319,0.00032,13.91655]
[1777906041411,35.22,79687.95,89.8,0.56319,0.00032,13.91655]
[1777906041565,35.22,79687.95,89.8,0.56319,0.00032,13.91655]
[1777906041646,35.22,79695.17,89.8,0.56547,0.00032,13.90475]
[1777906042529,35.22,79695.17,89.8,0.56547,0.00032,13.90475]
[1777906042652,35.22,79698.83,89.8,0.56663,0.00032,13.89859]
[1777906043659,35.22,79703.88,89.8,0.56822,0.00032,13.8899]
[1777906044058,35.22,79703.88,89.8,0.56822,0.00032,13.8899]
[1777906044269,35.22,79703.88,89.8,0.56822,0.00032,13.8899]
[1777906044368,35.22,79703.88,89.8,0.56822,0.00032,13.8899]
[1777906044381,35.22,79703.88,89.8,0.56822,0.00032,13.8899]
[1777906044666,35.22,79707.18,89.8,0.56926,0.00032,13.88411]
[1777906044847,35.22,79707.18,89.8,0.56926,0.00032,13.88411]
[1777906045252,35.22,79707.18,89.8,0.56926,0.00032,13.88411]
[1777906045445,35.22,79707.18,89.8,0.56926,0.00032,13.88411]
[1777906045673,35.22,79711.33,89.8,0.57057,0.00032,13.87669]
[1777906045947,35.22,79711.33,89.8,0.57057,0.00032,13.87669]
[1777906046091,35.22,79711.33,89.8,0.57057,0.00032,13.87669]
[1777906046145,35.22,79711.33,89.8,0.57057,0.00032,13.87669]
[1777906047328,35.22,79712.41,89.8,0.57091,0.00032,13.87474]
[1777906048918,35.22,79710.77,89.8,0.57039,0.00032,13.87773]
[1777906049890,35.22,79709.7,89.8,0.57005,0.00032,13.87966]
[1777906051441,35.23,79708.77,89.8,0.56975,0.00032,13.88134]
[1777906053827,35.23,79711.18,89.8,0.57054,0.00032,13.87013]
[1777906057274,35.23,79714.18,89.8,0.57148,0.00032,13.86472]
[1777906057370,35.23,79714.18,89.8,0.57148,0.00032,13.86472]
[1777906057396,35.23,79714.18,89.8,0.57148,0.00032,13.86472]
[1777906058067,35.23,79714.37,89.8,0.57154,0.00032,13.86439]
[1777906058117,35.24,79717.62,89.8,0.57256,0.00032,13.8584]
[1777906060268,35.24,79718.29,89.8,0.57277,0.00032,13.85717]
[1777906060345,35.24,79718.29,89.8,0.57277,0.00032,13.85717]
[1777906060348,35.24,79718.29,89.8,0.57277,0.00032,13.85717]
[1777906060971,35.24,79718.68,89.8,0.57289,0.00032,13.85646]
[1777906061221,35.24,79718.68,89.8,0.57289,0.00032,13.85646]
[1777906061509,35.24,79718.68,89.8,0.57289,0.00032,13.85646]
[1777906061675,35.24,79718.68,89.8,0.57289,0.00032,13.85646]
[1777906061716,35.24,79713.68,89.8,0.5713,0.00032,13.86575]
[1777906061865,35.24,79713.68,89.8,0.5713,0.00032,13.86575]
[1777906062171,35.24,79713.68,89.8,0.5713,0.00032,13.86575]
[1777906063874,35.24,79716.53,89.8,0.5722,0.00032,13.86052]
[1777906063981,35.24,79716.53,89.8,0.5722,0.00032,13.86052]
[1777906064040,35.24,79716.53,89.8,0.5722,0.00032,13.86052]
[1777906064500,35.24,79716.53,89.8,0.5722,0.00032,13.86052]
[1777906065098,35.25,79718.03,89.8,0.57267,0.00032,13.85776]
[1777906065183,35.25,79718.03,89.8,0.57267,0.00032,13.85776]
[1777906065272,35.25,79710.74,89.8,0.57037,0.00032,13.87114]
[1777906065851,35.25,79710.74,89.8,0.57037,0.00032,13.87114]
[1777906065958,35.25,79710.74,89.8,0.57037,0.00032,13.87114]
[1777906069736,35.25,79709.48,89.8,0.56996,0.00032,13.87344]
[1777906069844,35.25,79712.91,89.8,0.57104,0.00032,13.86728]
[1777906071500,35.25,79712.91,89.8,0.57104,0.00032,13.86728]
[1777906071834,35.25,79714.96,89.8,0.57169,0.00032,13.86355]
[1777906072444,35.25,79714.96,89.8,0.57169,0.00032,13.86355]
[1777906073003,35.26,79716.67,89.8,0.57222,0.00032,13.86041]
[1777906073044,35.26,79716.67,89.8,0.57222,0.00032,13.86041]
[1777906074217,35.26,79719.67,89.8,0.57316,0.00031,13.85484]
[1777906074743,35.26,79719.67,89.8,0.57316,0.00031,13.85484]
[1777906074762,35.26,79719.67,89.8,0.57316,0.00031,13.85484]
[1777906074825,35.26,79719.67,89.8,0.57316,0.00031,13.85484]
[1777906074920,35.26,79719.67,89.8,0.57316,0.00031,13.85484]
[1777906074920,35.26,79719.67,89.8,0.57316,0.00031,13.85484]
[1777906075146,35.26,79719.67,89.8,0.57316,0.00031,13.85484]
[1777906075392,35.26,79719.67,89.8,0.57316,0.00031,13.85484]
[1777906075647,35.26,79719.67,89.8,0.57316,0.00031,13.85484]
[1777906075773,35.26,79721.57,89.8,0.57376,0.00031,13.85128]
[1777906075961,35.26,79721.57,89.8,0.57376,0.00031,13.85128]
[1777906076167,35.26,79721.57,89.8,0.57376,0.00031,13.85128]
[1777906076185,35.26,79721.57,89.8,0.57376,0.00031,13.85128]
[1777906076220,35.26,79721.57,89.8,0.57376,0.00031,13.85128]
[1777906076404,35.26,79721.57,89.8,0.57376,0.00031,13.85128]
[1777906076439,35.26,79721.57,89.8,0.57376,0.00031,13.85128]
[1777906076540,35.26,79748.72,89.8,0.58228,0.00031,13.79668]
[1777906077515,35.26,79757.83,89.8,0.58513,0.00031,13.77697]
[1777906078598,35.26,79765.48,89.8,0.58753,0.00031,13.75984]
[1777906080930,35.26,79762.6,89.8,0.58662,0.00031,13.76638]
[1777906083220,35.26,79765.62,89.8,0.58756,0.00031,13.75959]
[1777906084005,35.26,79765.62,89.8,0.58756,0.00031,13.75959]
[1777906084083,35.26,79765.62,89.8,0.58756,0.00031,13.75959]
[1777906084167,35.26,79765.62,89.8,0.58756,0.00031,13.75959]
[1777906084239,35.26,79765.62,89.8,0.58756,0.00031,13.75959]
[1777906084328,35.26,79765.62,89.8,0.58756,0.00031,13.75959]
[1777906084529,35.26,79765.62,89.8,0.58756,0.00031,13.75959]
[1777906085341,35.26,79765.6,89.8,0.58755,0.00031,13.75965]
[1777906085355,35.26,79765.6,89.8,0.58755,0.00031,13.75965]
[1777906085385,35.26,79765.6,89.8,0.58755,0.00031,13.75965]
[1777906085464,35.26,79765.6,89.8,0.58755,0.00031,13.75965]
[1777906085479,35.26,79765.6,89.8,0.58755,0.00031,13.75965]
[1777906085518,35.26,79765.6,89.8,0.58755,0.00031,13.75965]
[1777906085589,35.26,79765.6,89.8,0.58755,0.00031,13.75965]
[1777906085713,35.26,79765.6,89.8,0.58755,0.00031,13.75965]
[1777906085749,35.27,79784.44,89.8,0.59342,0.00031,13.71545]
[1777906085956,35.27,79784.44,89.8,0.59342,0.00031,13.71545]
[1777906086526,35.27,79784.44,89.8,0.59342,0.00031,13.71545]
[1777906086614,35.27,79772.06,89.8,0.58956,0.00031,13.74487]
[1777906087277,35.27,79772.06,89.8,0.58956,0.00031,13.74487]
[1777906087394,35.27,79772.06,89.8,0.58956,0.00031,13.74487]
[1777906087621,35.27,79750.83,89.8,0.58292,0.00031,13.79236]
[1777906087950,35.27,79750.83,89.8,0.58292,0.00031,13.79236]
[1777906088008,35.27,79750.83,89.8,0.58292,0.00031,13.79236]
[1777906088109,35.27,79750.83,89.8,0.58292,0.00031,13.79236]
[1777906088305,35.27,79750.83,89.8,0.58292,0.00031,13.79236]
[1777906088497,35.27,79750.83,89.8,0.58292,0.00031,13.79236]
[1777906088707,35.27,79736.79,89.8,0.57852,0.00031,13.8216]
[1777906089105,35.27,79736.79,89.8,0.57852,0.00031,13.8216]
[1777906089416,35.27,79736.79,89.8,0.57852,0.00031,13.8216]
[1777906089500,35.27,79736.79,89.8,0.57852,0.00031,13.8216]
[1777906089534,35.27,79736.79,89.8,0.57852,0.00031,13.8216]
[1777906089724,35.27,79736.79,89.8,0.57852,0.00031,13.8216]
[1777906089568,35.27,79758.53,89.8,0.58534,0.00031,13.77555]
[1777906090608,35.27,79758.53,89.8,0.58534,0.00031,13.77555]
[1777906090611,35.27,79770.97,89.8,0.58922,0.00031,13.74739]
[1777906090769,35.27,79770.97,89.8,0.58922,0.00031,13.74739]
[1777906091064,35.27,79770.97,89.8,0.58922,0.00031,13.74739]
[1777906091113,35.27,79770.97,89.8,0.58922,0.00031,13.74739]
[1777906091158,35.27,79770.97,89.8,0.58922,0.00031,13.74739]
[1777906091179,35.27,79770.97,89.8,0.58922,0.00031,13.74739]
[1777906091191,35.27,79770.97,89.8,0.58922,0.00031,13.74739]
[1777906091410,35.27,79770.97,89.8,0.58922,0.00031,13.74739]
[1777906091672,35.27,79770.97,89.8,0.58922,0.00031,13.74739]
[1777906091732,35.27,79775.14,89.8,0.59053,0.00031,13.73766]
[1777906091805,35.27,79775.14,89.8,0.59053,0.00031,13.73766]
[1777906092397,35.27,79775.14,89.8,0.59053,0.00031,13.73766]
[1777906092731,35.27,79775.14,89.8,0.59053,0.00031,13.73766]
[1777906092592,35.27,79785.18,89.8,0.59365,0.00031,13.71362]
[1777906093125,35.27,79787.46,89.8,0.59436,0.00031,13.70804]
[1777906093795,35.27,79787.46,89.8,0.59436,0.00031,13.70804]
[1777906093887,35.27,79787.46,89.8,0.59436,0.00031,13.70804]
[1777906093938,35.27,79787.46,89.8,0.59436,0.00031,13.70804]
[1777906094027,35.27,79787.46,89.8,0.59436,0.00031,13.70804]
[1777906094154,35.27,79787.46,89.8,0.59436,0.00031,13.70804]
[1777906094308,35.27,79787.46,89.8,0.59436,0.00031,13.70804]
[1777906094378,35.27,79787.46,89.8,0.59436,0.00031,13.70804]
[1777906094580,35.27,79787.46,89.8,0.59436,0.00031,13.70804]
[1777906094726,35.27,79787.46,89.8,0.59436,0.00031,13.70804]
[1777906094729,35.27,79797.9,89.8,0.59761,0.00031,13.68197]
[1777906095697,35.27,79797.9,89.8,0.59761,0.00031,13.68197]
[1777906095570,35.27,79828.77,89.8,0.60715,0.00031,13.59963]
[1777906096219,35.27,79828.77,89.8,0.60715,0.00031,13.59963]
[1777906096246,35.27,79828.77,89.8,0.60715,0.00031,13.59963]
[1777906096796,35.29,79839.1,89.8,0.61026,0.00031,13.57106]
[1777906097118,35.29,79839.1,89.8,0.61026,0.00031,13.57106]
[1777906097284,35.29,79839.1,89.8,0.61026,0.00031,13.57106]
[1777906097775,35.29,79839.1,89.8,0.61026,0.00031,13.57106]
[1777906097719,35.29,79864.86,89.8,0.61815,0.00031,13.49438]
[1777906098068,35.29,79864.86,89.8,0.61815,0.00031,13.49438]
[1777906098133,35.29,79864.86,89.8,0.61815,0.00031,13.49438]
[1777906098372,35.29,79864.86,89.8,0.61815,0.00031,13.49438]
[1777906098752,35.29,79864.86,89.8,0.61815,0.00031,13.49438]
[1777906098804,35.29,79952.01,89.8,0.64444,0.0003,13.19673]
[1777906098981,35.29,79952.01,89.8,0.64444,0.0003,13.19673]
[1777906099399,35.29,79952.01,89.8,0.64444,0.0003,13.19673]
[1777906099613,35.29,79952.01,89.8,0.64444,0.0003,13.19673]
[1777906099625,35.29,79952.01,89.8,0.64444,0.0003,13.19673]
[1777906099693,35.29,79952.01,89.8,0.64444,0.0003,13.19673]
[1777906099772,35.3,79974.71,89.8,0.65114,0.0003,13.11048]
[1777906100129,35.3,79974.71,89.8,0.65114,0.0003,13.11048]
[1777906100295,35.3,79974.71,89.8,0.65114,0.0003,13.11048]
[1777906100591,35.3,79974.71,89.8,0.65114,0.0003,13.11048]
[1777906100702,35.3,79974.71,89.8,0.65114,0.0003,13.11048]
[1777906100765,35.32,79978.28,89.8,0.65211,0.0003,13.09758]
[1777906100838,35.32,79978.28,89.8,0.65211,0.0003,13.09758]
[1777906101133,35.32,79978.28,89.8,0.65211,0.0003,13.09758]
[1777906101275,35.32,79978.28,89.8,0.65211,0.0003,13.09758]
[1777906101397,35.32,79978.28,89.8,0.65211,0.0003,13.09758]
[1777906101503,35.32,79978.28,89.8,0.65211,0.0003,13.09758]
[1777906101680,35.32,79978.28,89.8,0.65211,0.0003,13.09758]
[1777906101758,35.33,79990.77,89.8,0.65576,0.00029,13.04846]
[1777906102072,35.33,79990.77,89.8,0.65576,0.00029,13.04846]
[1777906102208,35.33,79990.77,89.8,0.65576,0.00029,13.04846]
[1777906102379,35.33,79990.77,89.8,0.65576,0.00029,13.04846]
[1777906102548,35.33,79990.77,89.8,0.65576,0.00029,13.04846]
[1777906102745,35.33,79990.77,89.8,0.65576,0.00029,13.04846]
[1777906102730,35.35,79987.77,89.8,0.65479,0.00029,13.0617]
[1777906102874,35.35,79987.77,89.8,0.65479,0.00029,13.0617]
[1777906103022,35.35,79987.77,89.8,0.65479,0.00029,13.0617]
[1777906103151,35.35,79987.77,89.8,0.65479,0.00029,13.0617]
[1777906103363,35.35,79987.77,89.8,0.65479,0.00029,13.0617]
[1777906103716,35.35,79987.77,89.8,0.65479,0.00029,13.0617]
[1777906103486,35.37,79987.96,89.8,0.65479,0.00029,13.06172]
[1777906104285,35.37,79987.96,89.8,0.65479,0.00029,13.06172]
[1777906104538,35.35,80011.9,89.8,0.66189,0.00029,12.96287]
[1777906104877,35.35,80011.9,89.8,0.66189,0.00029,12.96287]
[1777906105195,35.35,80011.9,89.8,0.66189,0.00029,12.96287]
[1777906105196,35.35,80011.9,89.8,0.66189,0.00029,12.96287]
[1777906105420,35.35,80011.9,89.8,0.66189,0.00029,12.96287]
[1777906105583,35.35,80011.9,89.8,0.66189,0.00029,12.96287]
[1777906105719,35.36,80027.51,89.8,0.66637,0.00029,12.89814]
[1777906105929,35.36,80027.51,89.8,0.66637,0.00029,12.89814]
[1777906106100,35.36,80027.51,89.8,0.66637,0.00029,12.89814]
[1777906106367,35.36,80027.51,89.8,0.66637,0.00029,12.89814]
[1777906106875,35.37,80075.2,89.8,0.68003,0.00028,12.68826]
[1777906107214,35.37,80075.2,89.8,0.68003,0.00028,12.68826]
[1777906107491,35.37,80075.2,89.8,0.68003,0.00028,12.68826]
[1777906107745,35.37,80075.2,89.8,0.68003,0.00028,12.68826]
[1777906107765,35.37,80104.43,89.8,0.68832,0.00028,12.5519]
[1777906108114,35.37,80104.43,89.8,0.68832,0.00028,12.5519]
[1777906108584,35.37,80104.43,89.8,0.68832,0.00028,12.5519]
[1777906108660,35.39,80101.12,89.8,0.68728,0.00028,12.56943]
[1777906109384,35.39,80101.12,89.8,0.68728,0.00028,12.56943]
[1777906109657,35.41,80105.46,89.8,0.68841,0.00028,12.55054]
[1777906109989,35.41,80105.46,89.8,0.68841,0.00028,12.55054]
[1777906110164,35.41,80105.46,89.8,0.68841,0.00028,12.55054]
[1777906110726,35.41,80100.61,89.8,0.68704,0.00028,12.5735]
[1777906111135,35.41,80100.61,89.8,0.68704,0.00028,12.5735]
[1777906111189,35.41,80100.61,89.8,0.68704,0.00028,12.5735]
[1777906111393,35.43,80096.62,89.8,0.6859,0.00028,12.58643]
[1777906112527,35.46,80081.29,89.8,0.68142,0.00028,12.65996]
[1777906113639,35.46,80081.29,89.8,0.68142,0.00028,12.65996]
[1777906113702,35.46,80081.29,89.8,0.68142,0.00028,12.65996]
[1777906113795,35.46,80081.29,89.8,0.68142,0.00028,12.65996]
[1777906113800,35.52,80074.69,89.8,0.67928,0.00028,12.69444]
[1777906114075,35.52,80074.69,89.8,0.67928,0.00028,12.69444]
[1777906114585,35.52,80074.69,89.8,0.67928,0.00028,12.69444]
[1777906114639,35.52,80074.69,89.8,0.67928,0.00028,12.69444]
[1777906114710,35.54,80084.24,89.8,0.6819,0.00028,12.65246]
[1777906115701,35.54,80084.24,89.8,0.6819,0.00028,12.65246]
[1777906115803,35.57,80095.12,89.8,0.68485,0.00028,12.60417]
[1777906115974,35.57,80095.12,89.8,0.68485,0.00028,12.60417]
[1777906116067,35.57,80095.12,89.8,0.68485,0.00028,12.60417]
[1777906116140,35.57,80095.12,89.8,0.68485,0.00028,12.60417]
[1777906116390,35.57,80095.12,89.8,0.68485,0.00028,12.60417]
[1777906116573,35.57,80095.12,89.8,0.68485,0.00028,12.60417]
[1777906116793,35.57,80118.34,89.8,0.69136,0.00028,12.49454]
[1777906117492,35.57,80118.34,89.8,0.69136,0.00028,12.49454]
[1777906117646,35.57,80118.34,89.8,0.69136,0.00028,12.49454]
[1777906117739,35.57,80118.34,89.8,0.69136,0.00028,12.49454]
[1777906117747,35.6,80155.95,89.8,0.70162,0.00027,12.31311]
[1777906117883,35.6,80155.95,89.8,0.70162,0.00027,12.31311]
[1777906118732,35.62,80181.61,89.8,0.7085,0.00027,12.18525]
[1777906119834,35.64,80183.26,89.8,0.70885,0.00027,12.17872]
[1777906119964,35.64,80183.26,89.8,0.70885,0.00027,12.17872]
[1777906120061,35.64,80183.26,89.8,0.70885,0.00027,12.17872]
[1777906120140,35.64,80183.26,89.8,0.70885,0.00027,12.17872]
[1777906120255,35.64,80183.26,89.8,0.70885,0.00027,12.17872]
[1777906120625,35.64,80183.26,89.8,0.70885,0.00027,12.17872]
[1777906120701,35.64,80177.71,89.8,0.70734,0.00027,12.20717]
[1777906121050,35.64,80177.71,89.8,0.70734,0.00027,12.20717]
[1777906121070,35.64,80177.71,89.8,0.70734,0.00027,12.20717]
[1777906121149,35.64,80177.71,89.8,0.70734,0.00027,12.20717]
[1777906121215,35.64,80177.71,89.8,0.70734,0.00027,12.20717]
[1777906121425,35.64,80177.71,89.8,0.70734,0.00027,12.20717]
[1777906121685,35.69,80145.91,89.8,0.6984,0.00028,12.37141]
[1777906122690,35.69,80145.91,89.8,0.6984,0.00028,12.37141]
[1777906122773,35.72,80118.67,89.8,0.69073,0.00028,12.50568]
[1777906123196,35.72,80118.67,89.8,0.69073,0.00028,12.50568]
[1777906123613,35.72,80118.67,89.8,0.69073,0.00028,12.50568]
[1777906123685,35.72,80118.67,89.8,0.69073,0.00028,12.50568]
[1777906123812,35.72,80118.67,89.8,0.69073,0.00028,12.50568]
[1777906123865,35.74,80114.02,89.8,0.68932,0.00028,12.52978]
[1777906123966,35.74,80114.02,89.8,0.68932,0.00028,12.52978]
[1777906125616,35.77,80112.31,89.8,0.68874,0.00028,12.53977]
[1777906126214,35.77,80112.31,89.8,0.68874,0.00028,12.53977]
[1777906126701,35.8,80106.52,89.8,0.68698,0.00028,12.56945]
[1777906127278,35.8,80106.52,89.8,0.68698,0.00028,12.56945]
[1777906127782,35.83,80095.39,89.8,0.68372,0.00028,12.6235]
[1777906128060,35.83,80095.39,89.8,0.68372,0.00028,12.6235]
[1777906128746,35.85,80086.31,89.8,0.68108,0.00028,12.66643]
[1777906129261,35.85,80086.31,89.8,0.68108,0.00028,12.66643]
[1777906130886,35.86,80087.93,89.8,0.68147,0.00028,12.6602]
[1777906131181,35.86,80087.93,89.8,0.68147,0.00028,12.6602]
[1777906131406,35.86,80087.93,89.8,0.68147,0.00028,12.6602]
[1777906131722,35.86,80087.93,89.8,0.68147,0.00028,12.6602]
[1777906131816,35.86,80087.93,89.8,0.68147,0.00028,12.6602]
[1777906131843,35.9,80085.56,89.8,0.68064,0.00028,12.67359]
[1777906132781,35.9,80085.56,89.8,0.68064,0.00028,12.67359]
[1777906132805,35.92,80067.77,89.8,0.67555,0.00028,12.75426]
[1777906133388,35.92,80067.77,89.8,0.67555,0.00028,12.75426]
[1777906133790,35.92,80073.8,89.8,0.67725,0.00028,12.7276]
[1777906134139,35.92,80073.8,89.8,0.67725,0.00028,12.7276]
[1777906134272,35.92,80073.8,89.8,0.67725,0.00028,12.7276]
[1777906134419,35.92,80073.8,89.8,0.67725,0.00028,12.7276]
[1777906134463,35.92,80073.8,89.8,0.67725,0.00028,12.7276]
[1777906134680,35.92,80073.8,89.8,0.67725,0.00028,12.7276]
[1777906134733,35.92,80088.78,89.8,0.68146,0.00028,12.66048]
[1777906135113,35.92,80088.78,89.8,0.68146,0.00028,12.66048]
[1777906135148,35.92,80088.78,89.8,0.68146,0.00028,12.66048]
[1777906135440,35.92,80100.93,89.8,0.68486,0.00028,12.60499]
[1777906136447,35.91,80104.76,89.8,0.68598,0.00028,12.58641]
[1777906137143,35.91,80104.76,89.8,0.68598,0.00028,12.58641]
[1777906137455,35.92,80106.49,89.8,0.68639,0.00028,12.57951]
[1777906138520,35.92,80106.49,89.8,0.68639,0.00028,12.57951]
[1777906138578,35.94,80103.3,89.8,0.68542,0.00028,12.59574]
[1777906139575,35.94,80103.3,89.8,0.68542,0.00028,12.59574]
[1777906139643,35.94,80103.3,89.8,0.68542,0.00028,12.59574]
[1777906139670,35.94,80103.3,89.8,0.68542,0.00028,12.59574]
[1777906140283,35.95,80102.58,89.8,0.68515,0.00028,12.60019]
[1777906140520,35.95,80102.58,89.8,0.68515,0.00028,12.60019]
[1777906140767,35.95,80102.58,89.8,0.68515,0.00028,12.60019]
[1777906140854,35.94,80133.44,89.8,0.69375,0.00028,12.45424]
[1777906141679,35.94,80133.44,89.8,0.69375,0.00028,12.45424]
[1777906141816,35.93,80157.81,89.8,0.70046,0.00027,12.33503]
[1777906142494,35.93,80165.32,89.8,0.7025,0.00027,12.29786]
[1777906143501,35.94,80167.29,89.8,0.70299,0.00027,12.28899]
[1777906144643,35.94,80167.29,89.8,0.70299,0.00027,12.28899]
[1777906144715,35.97,80165.82,89.8,0.70245,0.00027,12.29889]
[1777906145916,35.97,80164.42,89.8,0.70207,0.00027,12.30584]
[1777906146513,35.97,80164.42,89.8,0.70207,0.00027,12.30584]
[1777906146575,35.97,80164.42,89.8,0.70207,0.00027,12.30584]
[1777906146644,36.01,80170.99,89.8,0.70367,0.00027,12.27673]
[1777906146920,36.01,80170.99,89.8,0.70367,0.00027,12.27673]
[1777906147338,36.01,80170.99,89.8,0.70367,0.00027,12.27673]
[1777906148543,36.03,80166.32,89.8,0.7023,0.00027,12.30193]
[1777906149550,36.05,80159.05,89.8,0.70022,0.00027,12.33973]
[1777906149979,36.05,80159.05,89.8,0.70022,0.00027,12.33973]
[1777906150032,36.05,80159.05,89.8,0.70022,0.00027,12.33973]
[1777906150368,36.05,80159.05,89.8,0.70022,0.00027,12.33973]
[1777906150532,36.05,80159.05,89.8,0.70022,0.00027,12.33973]
[1777906150808,36.05,80159.05,89.8,0.70022,0.00027,12.33973]
[1777906150837,36.08,80160.38,89.8,0.70042,0.00027,12.33619]
[1777906151019,36.08,80160.38,89.8,0.70042,0.00027,12.33619]
[1777906151936,36.08,80161.76,89.8,0.70079,0.00027,12.32941]
[1777906152335,36.08,80161.76,89.8,0.70079,0.00027,12.32941]
[1777906152534,36.08,80161.76,89.8,0.70079,0.00027,12.32941]
[1777906152536,36.08,80161.76,89.8,0.70079,0.00027,12.32941]
[1777906152600,36.08,80161.76,89.8,0.70079,0.00027,12.32941]
[1777906152674,36.12,80146.84,89.8,0.69656,0.00027,12.40535]
[1777906153198,36.12,80146.84,89.8,0.69656,0.00027,12.40535]
[1777906153628,36.12,80146.84,89.8,0.69656,0.00027,12.40535]
[1777906153666,36.12,80146.84,89.8,0.69656,0.00027,12.40535]
[1777906153758,36.14,80136.77,89.8,0.69371,0.00027,12.45538]
[1777906154636,36.14,80136.77,89.8,0.69371,0.00027,12.45538]
[1777906154751,36.14,80136.77,89.8,0.69371,0.00027,12.45538]
[1777906154768,36.14,80136.77,89.8,0.69371,0.00027,12.45538]
[1777906154781,36.16,80132.16,89.8,0.69235,0.00027,12.47905]
[1777906155426,36.16,80132.16,89.8,0.69235,0.00027,12.47905]
[1777906155551,36.16,80132.16,89.8,0.69235,0.00027,12.47905]
[1777906155713,36.16,80132.16,89.8,0.69235,0.00027,12.47905]
[1777906155775,36.16,80119.82,89.8,0.68896,0.00028,12.53699]
[1777906156599,36.18,80117.93,89.8,0.68836,0.00028,12.54727]
[1777906156913,36.18,80117.93,89.8,0.68836,0.00028,12.54727]
[1777906157059,36.18,80117.93,89.8,0.68836,0.00028,12.54727]
[1777906157285,36.18,80117.93,89.8,0.68836,0.00028,12.54727]
[1777906157606,36.18,80117.15,89.8,0.68814,0.00028,12.55098]
[1777906158613,36.18,80113.88,89.8,0.68723,0.00028,12.56626]
[1777906159183,36.18,80113.88,89.8,0.68723,0.00028,12.56626]
[1777906159433,36.18,80113.88,89.8,0.68723,0.00028,12.56626]
[1777906159622,36.18,80113.88,89.8,0.68723,0.00028,12.56626]
[1777906159691,36.19,80119.48,89.8,0.68876,0.00028,12.54043]
[1777906160408,36.19,80119.48,89.8,0.68876,0.00028,12.54043]
[1777906160627,36.2,80121.16,89.8,0.68916,0.00027,12.53382]
[1777906161367,36.2,80121.16,89.8,0.68916,0.00027,12.53382]
[1777906161686,36.2,80121.16,89.8,0.68916,0.00027,12.53382]
[1777906162652,36.2,80117.32,89.8,0.68809,0.00028,12.55185]
[1777906164574,36.2,80117.76,89.8,0.6882,0.00028,12.55]
[1777906164725,36.2,80117.76,89.8,0.6882,0.00028,12.55]
[1777906164783,36.2,80117.76,89.8,0.6882,0.00028,12.55]
[1777906164900,36.21,80123.68,89.8,0.68981,0.00027,12.52276]
[1777906165181,36.21,80123.68,89.8,0.68981,0.00027,12.52276]
[1777906165605,36.21,80123.68,89.8,0.68981,0.00027,12.52276]
[1777906165618,36.21,80123.68,89.8,0.68981,0.00027,12.52276]
[1777906165714,36.21,80123.68,89.8,0.68981,0.00027,12.52276]
[1777906165782,36.21,80118.31,89.8,0.68833,0.00028,12.54786]
[1777906166770,36.21,80114.06,89.8,0.68715,0.00028,12.5677]
[1777906167049,36.21,80114.06,89.8,0.68715,0.00028,12.5677]
[1777906167681,36.21,80108.17,89.8,0.68552,0.00028,12.59478]
[1777906168688,36.21,80105.59,89.8,0.6848,0.00028,12.60673]
[1777906170027,36.22,80105.91,89.8,0.68488,0.00028,12.6054]
[1777906171046,36.22,80106.8,89.8,0.68511,0.00028,12.60159]
[1777906171709,36.22,80109.75,89.8,0.68601,0.00028,12.58059]
[1777906172797,36.22,80105.86,89.8,0.68491,0.00028,12.59865]
[1777906173267,36.22,80105.86,89.8,0.68491,0.00028,12.59865]
[1777906173713,36.22,80105.86,89.8,0.68491,0.00028,12.59865]
[1777906173835,36.22,80049.63,89.8,0.6692,0.00028,12.84576]
[1777906174595,36.22,80049.63,89.8,0.6692,0.00028,12.84576]
[1777906174913,36.22,80041.03,89.8,0.66675,0.00028,12.88201]
[1777906174971,36.22,80041.03,89.8,0.66675,0.00028,12.88201]
[1777906175129,36.22,80041.03,89.8,0.66675,0.00028,12.88201]
[1777906175252,36.22,80041.03,89.8,0.66675,0.00028,12.88201]
[1777906175359,36.22,80041.03,89.8,0.66675,0.00028,12.88201]
[1777906175646,36.22,80041.03,89.8,0.66675,0.00028,12.88201]
[1777906175647,36.22,80041.03,89.8,0.66675,0.00028,12.88201]
[1777906175801,36.22,80041.03,89.8,0.66675,0.00028,12.88201]
[1777906175862,36.22,80041.03,89.8,0.66675,0.00028,12.88201]
[1777906175877,36.23,80030.46,89.8,0.66374,0.00028,12.92578]
[1777906176003,36.23,80030.46,89.8,0.66374,0.00028,12.92578]
[1777906176629,36.23,80030.46,89.8,0.66374,0.00028,12.92578]
[1777906176721,36.23,80030.46,89.8,0.66374,0.00028,12.92578]
[1777906176760,36.23,80030.46,89.8,0.66374,0.00028,12.92578]
[1777906176811,36.23,80030.46,89.8,0.66374,0.00028,12.92578]
[1777906176913,36.23,80030.46,89.8,0.66374,0.00028,12.92578]
[1777906176892,36.23,80039.69,89.8,0.66636,0.00028,12.88771]
[1777906176930,36.23,80039.69,89.8,0.66636,0.00028,12.88771]
[1777906176978,36.23,80039.69,89.8,0.66636,0.00028,12.88771]
[1777906177753,36.23,80042.31,89.8,0.66711,0.00028,12.87681]
[1777906178615,36.23,80042.31,89.8,0.66711,0.00028,12.87681]
[1777906178630,36.23,80042.31,89.8,0.66711,0.00028,12.87681]
[1777906178642,36.23,80042.31,89.8,0.66711,0.00028,12.87681]
[1777906178721,36.23,80042.31,89.8,0.66711,0.00028,12.87681]
[1777906178760,36.23,80044.34,89.8,0.66768,0.00028,12.86836]
[1777906178987,36.23,80044.34,89.8,0.66768,0.00028,12.86836]
[1777906179729,36.23,80044.34,89.8,0.66768,0.00028,12.86836]
[1777906179775,36.23,80045.09,89.8,0.66789,0.00028,12.86527]
[1777906179982,36.23,80045.09,89.8,0.66789,0.00028,12.86527]
[1777906180741,36.23,80045.09,89.8,0.66789,0.00028,12.86527]
[1777906180782,36.23,80040.23,89.8,0.6665,0.00028,12.88565]
[1777906180966,36.23,80040.23,89.8,0.6665,0.00028,12.88565]
[1777906181795,36.23,80023.48,89.8,0.66174,0.00028,12.95449]
[1777906181941,36.23,80023.48,89.8,0.66174,0.00028,12.95449]
[1777906182134,36.23,80023.48,89.8,0.66174,0.00028,12.95449]
[1777906182184,36.23,80023.48,89.8,0.66174,0.00028,12.95449]
[1777906182615,36.23,80023.48,89.8,0.66174,0.00028,12.95449]
[1777906182798,36.23,80005.15,89.8,0.65649,0.00029,13.02771]
[1777906183262,36.23,80005.15,89.8,0.65649,0.00029,13.02771]
[1777906183805,36.24,79997.7,89.8,0.65434,0.00029,13.05697]
[1777906184772,36.24,79997.7,89.8,0.65434,0.00029,13.05697]
[1777906184812,36.24,79993.85,89.8,0.65323,0.00029,13.07185]
[1777906185042,36.24,79993.85,89.8,0.65323,0.00029,13.07185]
[1777906185832,36.24,79993.85,89.8,0.65323,0.00029,13.07185]
[1777906185888,36.24,79993.85,89.8,0.65323,0.00029,13.07185]
[1777906185849,36.24,80000.87,89.8,0.65524,0.00029,13.04475]
[1777906186891,36.24,80000.87,89.8,0.65524,0.00029,13.04475]
[1777906186843,36.24,80006.61,89.8,0.65689,0.00029,13.02227]
[1777906188936,36.24,80006.5,89.8,0.65686,0.00029,13.02273]
[1777906188855,36.24,80010.01,89.8,0.65786,0.00029,13.00892]
[1777906189862,36.24,80008.53,89.8,0.65743,0.00029,13.01481]
[1777906191619,36.24,80008.46,89.8,0.65741,0.00029,13.01514]
[1777906192094,36.24,80008.23,89.8,0.65734,0.00029,13.0161]
[1777906192883,36.24,80006.25,89.8,0.65677,0.00029,13.02395]
[1777906193535,36.24,80006.25,89.8,0.65677,0.00029,13.02395]
[1777906194556,36.24,80007.78,89.8,0.6572,0.00029,13.018]
[1777906195714,36.25,80009.17,89.8,0.65759,0.00029,13.01259]
[1777906196227,36.25,80008.99,89.8,0.65754,0.00029,13.01334]
[1777906196552,36.25,80008.99,89.8,0.65754,0.00029,13.01334]
[1777906196910,36.25,80020.41,89.8,0.6608,0.00029,12.96784]
[1777906197918,36.25,80022.54,89.8,0.66141,0.00028,12.9592]
[1777906198594,36.25,80022.54,89.8,0.66141,0.00028,12.9592]
[1777906198667,36.25,80022.54,89.8,0.66141,0.00028,12.9592]
[1777906198948,36.25,80022.54,89.8,0.66141,0.00028,12.9592]
[1777906199025,36.25,80021.99,89.8,0.66125,0.00028,12.96144]
[1777906199932,36.25,80023.99,89.8,0.66182,0.00028,12.95338]
[1777906200205,36.25,80023.99,89.8,0.66182,0.00028,12.95338]
[1777906200681,36.25,80023.99,89.8,0.66182,0.00028,12.95338]
[1777906201003,36.25,80025.36,89.8,0.66221,0.00028,12.94785]
[1777906201074,36.25,80025.36,89.8,0.66221,0.00028,12.94785]
[1777906201432,36.25,80025.36,89.8,0.66221,0.00028,12.94785]
[1777906201946,36.25,80040.51,89.8,0.66651,0.00028,12.88566]
[1777906202233,36.25,80040.51,89.8,0.66651,0.00028,12.88566]
[1777906202976,36.25,80040.51,89.8,0.66651,0.00028,12.88566]
[1777906202961,36.25,80058.62,89.8,0.67162,0.00028,12.80938]
[1777906203196,36.25,80058.62,89.8,0.67162,0.00028,12.80938]
[1777906203402,36.25,80058.62,89.8,0.67162,0.00028,12.80938]
[1777906203960,36.25,80073.39,89.8,0.67576,0.00028,12.74563]
[1777906204398,36.25,80073.39,89.8,0.67576,0.00028,12.74563]
[1777906204543,36.25,80073.39,89.8,0.67576,0.00028,12.74563]
[1777906204967,36.25,80078.44,89.8,0.67717,0.00028,12.72354]
[1777906205596,36.25,80078.44,89.8,0.67717,0.00028,12.72354]
[1777906205666,36.25,80078.44,89.8,0.67717,0.00028,12.72362]
[1777906206082,36.25,80078.44,89.8,0.67717,0.00028,12.72362]
[1777906206109,36.25,80078.44,89.8,0.67717,0.00028,12.72362]
[1777906206194,36.25,80078.44,89.8,0.67717,0.00028,12.72362]
[1777906206271,36.25,80078.44,89.8,0.67717,0.00028,12.72362]
[1777906206373,36.25,80082.38,89.8,0.67826,0.00028,12.70634]
[1777906207356,36.25,80082.38,89.8,0.67826,0.00028,12.70634]
[1777906207606,36.25,80096.5,89.8,0.68218,0.00028,12.64343]
[1777906208030,36.25,80106.65,89.8,0.68499,0.00028,12.59742]
[1777906209464,36.25,80106.65,89.8,0.68499,0.00028,12.59742]
[1777906209514,36.25,80105.01,89.8,0.68453,0.00028,12.60508]
[1777906210038,36.25,80105.01,89.8,0.68453,0.00028,12.60508]
[1777906210123,36.26,80114.76,89.8,0.68722,0.00028,12.56048]
[1777906211397,36.26,80114.76,89.8,0.68722,0.00028,12.56048]
[1777906211958,36.26,80114.76,89.8,0.68722,0.00028,12.56048]
[1777906212076,36.26,80115.52,89.8,0.68742,0.00028,12.55709]
[1777906212239,36.26,80115.52,89.8,0.68742,0.00028,12.55709]
[1777906212788,36.26,80120.71,89.8,0.68884,0.00027,12.53317]
[1777906213116,36.26,80120.71,89.8,0.68884,0.00027,12.53317]
[1777906213215,36.26,80140.29,89.8,0.6942,0.00027,12.44115]
[1777906214041,36.26,80141.89,89.8,0.69464,0.00027,12.43353]
[1777906215219,36.26,80141.89,89.8,0.69464,0.00027,12.43353]
[1777906215939,36.26,80141.89,89.8,0.69464,0.00027,12.43353]
[1777906215320,36.28,80135.22,89.8,0.69271,0.00027,12.46706]
[1777906216643,36.28,80137.29,89.8,0.69327,0.00027,12.45742]
[1777906217801,36.28,80139.01,89.8,0.69373,0.00027,12.44942]
[1777906218985,36.29,80141.5,89.8,0.6944,0.00027,12.43776]
[1777906219064,36.29,80141.5,89.8,0.6944,0.00027,12.43776]
[1777906219682,36.29,80144.25,89.8,0.69514,0.00027,12.42481]
[1777906221091,36.31,80136.93,89.8,0.69305,0.00027,12.46135]
[1777906223450,36.31,80136.83,89.8,0.69301,0.00027,12.46197]
[1777906223552,36.31,80140.13,89.8,0.6939,0.00027,12.44648]
[1777906224126,36.31,80140.13,89.8,0.6939,0.00027,12.44648]
[1777906224298,36.31,80154.23,89.8,0.69773,0.00027,12.3791]
[1777906225103,36.31,80154.23,89.8,0.69773,0.00027,12.3791]
[1777906225212,36.31,80154.23,89.8,0.69773,0.00027,12.3791]
[1777906225617,36.31,80154.23,89.8,0.69773,0.00027,12.3791]
[1777906225645,36.33,80165.19,89.8,0.70062,0.00027,12.32714]
[1777906227138,36.34,80166.6,89.8,0.70091,0.00027,12.32195]
[1777906227197,36.34,80166.6,89.8,0.70091,0.00027,12.32195]
[1777906227608,36.37,80156.71,89.8,0.69811,0.00027,12.37244]
[1777906228656,36.37,80156.71,89.8,0.69811,0.00027,12.37244]
[1777906228678,36.37,80146.25,89.8,0.69527,0.00027,12.42278]
[1777906230156,36.38,80149.24,89.8,0.69606,0.00027,12.40887]
[1777906231337,36.38,80149.24,89.8,0.69606,0.00027,12.40887]
[1777906233177,36.39,80147.01,89.8,0.69551,0.00027,12.41252]
[1777906234184,36.39,80144.31,89.8,0.69476,0.00027,12.42555]
[1777906235312,36.39,80144.31,89.8,0.69476,0.00027,12.42555]
[1777906235404,36.39,80140.72,89.8,0.69378,0.00027,12.44273]
[1777906236542,36.39,80140.72,89.8,0.69378,0.00027,12.44273]
[1777906236634,36.39,80127.02,89.8,0.69004,0.00027,12.50712]
[1777906237205,36.39,80123.88,89.8,0.68917,0.00027,12.52189]
[1777906238643,36.4,80127.83,89.8,0.69024,0.00027,12.50372]
[1777906240024,36.4,80127.83,89.8,0.69024,0.00027,12.50372]
[1777906239219,36.4,80123.7,89.8,0.6891,0.00027,12.52309]
[1777906240226,36.4,80129.44,89.8,0.69067,0.00027,12.49641]
[1777906241032,36.4,80129.44,89.8,0.69067,0.00027,12.49641]
[1777906241233,36.4,80143.95,89.8,0.6946,0.00027,12.42843]
[1777906242240,36.4,80150.69,89.8,0.69642,0.00027,12.3965]
[1777906243526,36.4,80150.69,89.8,0.69642,0.00027,12.3965]
[1777906243652,36.4,80150.69,89.8,0.69642,0.00027,12.3965]
[1777906243728,36.41,80150.78,89.8,0.69643,0.00027,12.39627]
[1777906244253,36.41,80160.2,89.8,0.69897,0.00027,12.35107]
[1777906245654,36.41,80160.2,89.8,0.69897,0.00027,12.35107]
[1777906245744,36.41,80160.14,89.8,0.69895,0.00027,12.3515]
[1777906246159,36.41,80160.14,89.8,0.69895,0.00027,12.3515]
[1777906246658,36.41,80160.14,89.8,0.69895,0.00027,12.3515]
[1777906247010,36.41,80160.14,89.8,0.69895,0.00027,12.3515]
[1777906246714,36.41,80162.69,89.8,0.69963,0.00027,12.33929]
[1777906247167,36.41,80162.69,89.8,0.69963,0.00027,12.33929]
[1777906247275,36.43,80162.47,89.8,0.69949,0.00027,12.34182]
[1777906248709,36.43,80162.47,89.8,0.69949,0.00027,12.34182]
[1777906248984,36.43,80165.96,89.8,0.70042,0.00027,12.32503]
[1777906249520,36.43,80165.96,89.8,0.70042,0.00027,12.32503]
[1777906249558,36.44,80181.4,89.8,0.70449,0.00027,12.25077]
[1777906250137,36.44,80181.4,89.8,0.70449,0.00027,12.25077]
[1777906250858,36.44,80181.4,89.8,0.70449,0.00027,12.25077]
[1777906251009,36.46,80189.24,89.8,0.70649,0.00027,12.21367]
[1777906251654,36.46,80189.24,89.8,0.70649,0.00027,12.21367]
[1777906251706,36.46,80189.24,89.8,0.70649,0.00027,12.21367]
[1777906251765,36.48,80194.24,89.8,0.70774,0.00027,12.19023]
[1777906252676,36.49,80198.99,89.8,0.70892,0.00026,12.16799]
[1777906253359,36.49,80198.99,89.8,0.70892,0.00026,12.16799]
[1777906253413,36.51,80203.01,89.8,0.70989,0.00026,12.14953]
[1777906254783,36.51,80203.01,89.8,0.70989,0.00026,12.14953]
[1777906255711,36.53,80203.98,89.8,0.71005,0.00026,12.14654]
[1777906255730,36.53,80233.31,89.8,0.71775,0.00026,11.99667]
[1777906256561,36.53,80233.31,89.8,0.71775,0.00026,11.99667]
[1777906256892,36.55,80243.3,89.8,0.72023,0.00026,11.94709]
[1777906257354,36.58,80219.16,89.8,0.71378,0.00026,12.07487]
[1777906258361,36.6,80206.1,89.8,0.71024,0.00026,12.1431]
[1777906259368,36.62,80210.6,89.8,0.71136,0.00026,12.12181]
[1777906260760,36.63,80217.27,89.8,0.71303,0.00026,12.08963]
[1777906261505,36.63,80217.27,89.8,0.71303,0.00026,12.08963]
[1777906261538,36.63,80217.27,89.8,0.71303,0.00026,12.08963]
[1777906261607,36.64,80246.0,89.8,0.72045,0.00026,11.9429]
[1777906262345,36.64,80246.0,89.8,0.72045,0.00026,11.9429]
[1777906262497,36.64,80246.0,89.8,0.72045,0.00026,11.9429]
[1777906262746,36.66,80261.17,89.8,0.72426,0.00026,11.86539]
[1777906263242,36.66,80261.17,89.8,0.72426,0.00026,11.86539]
[1777906263334,36.66,80261.17,89.8,0.72426,0.00026,11.86539]
[1777906263374,36.66,80261.17,89.8,0.72426,0.00026,11.86539]
[1777906264042,36.67,80277.18,89.8,0.72828,0.00025,11.78173]
[1777906264403,36.69,80279.31,89.8,0.72872,0.00025,11.77262]
[1777906265504,36.71,80284.52,89.8,0.72993,0.00025,11.74705]
[1777906266417,36.73,80289.38,89.8,0.73108,0.00025,11.72272]
[1777906268038,36.75,80292.81,89.8,0.73185,0.00025,11.70629]
[1777906268482,36.77,80289.07,89.8,0.73081,0.00025,11.72865]
[1777906269438,36.78,80287.03,89.8,0.7302,0.00025,11.74155]
[1777906270445,36.8,80285.49,89.8,0.72973,0.00025,11.75158]
[1777906271233,36.8,80285.49,89.8,0.72973,0.00025,11.75158]
[1777906271457,36.8,80285.49,89.8,0.72973,0.00025,11.75158]
[1777906271857,36.8,80285.49,89.8,0.72973,0.00025,11.75158]
[1777906272024,36.8,80285.49,89.8,0.72973,0.00025,11.75158]
[1777906271958,36.81,80294.28,89.8,0.73187,0.00025,11.70611]
[1777906272737,36.83,80304.52,89.8,0.73435,0.00025,11.65287]
[1777906273372,36.83,80304.52,89.8,0.73435,0.00025,11.65287]
[1777906273466,36.85,80307.24,89.8,0.73494,0.00025,11.64]
[1777906275088,36.86,80306.02,89.8,0.73454,0.00025,11.64865]
[1777906276250,36.88,80306.73,89.8,0.73464,0.00025,11.6467]
[1777906276829,36.88,80306.73,89.8,0.73464,0.00025,11.6467]
[1777906276832,36.89,80313.74,89.8,0.7363,0.00025,11.61049]
[1777906277375,36.89,80313.74,89.8,0.7363,0.00025,11.61049]
[1777906277494,36.9,80316.99,89.8,0.7371,0.00025,11.59298]
[1777906279508,36.92,80319.56,89.8,0.73762,0.00025,11.58167]
[1777906280299,36.92,80319.56,89.8,0.73762,0.00025,11.58167]
[1777906282799,36.93,80323.91,89.8,0.73866,0.00025,11.55861]
[1777906283385,36.93,80323.91,89.8,0.73866,0.00025,11.55861]
[1777906283974,36.93,80323.91,89.8,0.73866,0.00025,11.55861]
[1777906283754,36.93,80335.45,89.8,0.74151,0.00025,11.49523]
[1777906284887,36.93,80344.09,89.8,0.74359,0.00025,11.4482]
[1777906285554,36.94,80347.71,89.8,0.74442,0.00024,11.42943]
[1777906286697,36.95,80342.44,89.8,0.74312,0.00025,11.45892]
[1777906288069,36.95,80311.96,89.8,0.73557,0.00025,11.62658]
[1777906289009,36.95,80311.96,89.8,0.73557,0.00025,11.62658]
[1777906288578,36.96,80302.12,89.8,0.73303,0.00025,11.68174]
[1777906289959,36.96,80302.12,89.8,0.73303,0.00025,11.68174]
[1777906290005,36.98,80297.33,89.8,0.73175,0.00025,11.70924]
[1777906290339,36.98,80297.33,89.8,0.73175,0.00025,11.70924]
[1777906290722,36.98,80297.33,89.8,0.73175,0.00025,11.70924]
[1777906290775,36.98,80297.33,89.8,0.73175,0.00025,11.70924]
[1777906290783,36.98,80297.33,89.8,0.73175,0.00025,11.70924]
[1777906291026,36.98,80297.33,89.8,0.73175,0.00025,11.70924]
[1777906291058,36.99,80293.74,89.8,0.73086,0.00025,11.72244]
[1777906291078,36.99,80293.74,89.8,0.73086,0.00025,11.72244]
[1777906291384,36.99,80293.74,89.8,0.73086,0.00025,11.72244]
[1777906291670,36.99,80293.74,89.8,0.73086,0.00025,11.72244]
[1777906291916,37.0,80289.06,89.8,0.72963,0.00025,11.74852]
[1777906292327,37.0,80289.06,89.8,0.72963,0.00025,11.74852]
[1777906294639,37.04,80294.2,89.8,0.73073,0.00025,11.72528]
[1777906298047,37.05,80295.57,89.8,0.73099,0.00025,11.71983]
[1777906299681,37.06,80293.22,89.8,0.73039,0.00025,11.73274]
[1777906302241,37.06,80294.43,89.8,0.73067,0.00025,11.72671]
[1777906302945,37.06,80290.63,89.8,0.72971,0.00025,11.74708]
[1777906303356,37.06,80290.63,89.8,0.72971,0.00025,11.74708]
[1777906303728,37.06,80293.82,89.8,0.7305,0.00025,11.7303]
[1777906304730,37.07,80288.45,89.8,0.72915,0.00025,11.75899]
[1777906305534,37.07,80288.45,89.8,0.72915,0.00025,11.75899]
[1777906305737,37.07,80275.99,89.8,0.72599,0.00025,11.82493]
[1777906306790,37.08,80269.21,89.8,0.72419,0.00025,11.86222]
[1777906307751,37.08,80276.3,89.8,0.72598,0.00025,11.82519]
[1777906308684,37.08,80276.3,89.8,0.72598,0.00025,11.82519]
[1777906308758,37.08,80284.73,89.8,0.72811,0.00025,11.7809]
[1777906309878,37.08,80284.73,89.8,0.72811,0.00025,11.7809]
[1777906309897,37.09,80299.59,89.8,0.73183,0.00025,11.70197]
[1777906310772,37.09,80298.0,89.8,0.73143,0.00025,11.71055]
[1777906313119,37.09,80299.78,89.8,0.73187,0.00025,11.70118]
[1777906313817,37.09,80299.78,89.8,0.73187,0.00025,11.70118]
[1777906313852,37.09,80299.78,89.8,0.73187,0.00025,11.70118]
[1777906313967,37.09,80299.78,89.8,0.73187,0.00025,11.70118]
[1777906314033,37.09,80321.63,89.8,0.73731,0.00025,11.58339]
[1777906314437,37.09,80321.63,89.8,0.73731,0.00025,11.58339]
[1777906314801,37.09,80326.5,89.8,0.7385,0.00025,11.55698]
[1777906316084,37.09,80326.5,89.8,0.7385,0.00025,11.55698]
[1777906315808,37.09,80322.61,89.8,0.73754,0.00025,11.5783]
[1777906316297,37.09,80322.61,89.8,0.73754,0.00025,11.5783]
[1777906316457,37.09,80322.61,89.8,0.73754,0.00025,11.5783]
[1777906316584,37.09,80322.61,89.8,0.73754,0.00025,11.5783]
[1777906316815,37.09,80336.41,89.8,0.74094,0.00025,11.5029]
[1777906317307,37.09,80336.41,89.8,0.74094,0.00025,11.5029]
[1777906317378,37.09,80336.41,89.8,0.74094,0.00025,11.5029]
[1777906317822,37.09,80334.31,89.8,0.74041,0.00025,11.51454]
[1777906318829,37.09,80339.57,89.8,0.7417,0.00025,11.48571]
[1777906321849,37.09,80343.07,89.8,0.74255,0.00024,11.46664]
[1777906322857,37.09,80344.83,89.8,0.74298,0.00024,11.45699]
[1777906324077,37.09,80344.83,89.8,0.74298,0.00024,11.45699]
[1777906324084,37.1,80347.08,89.8,0.74349,0.00024,11.44539]
[1777906324421,37.1,80347.08,89.8,0.74349,0.00024,11.44539]
[1777906324920,37.1,80347.08,89.8,0.74349,0.00024,11.44539]
[1777906325020,37.1,80347.08,89.8,0.74349,0.00024,11.44539]
[1777906325088,37.1,80347.08,89.8,0.74349,0.00024,11.44539]
[1777906325104,37.1,80355.5,89.8,0.74554,0.00024,11.39874]
[1777906325729,37.1,80355.5,89.8,0.74554,0.00024,11.39874]
[1777906325877,37.1,80355.97,89.8,0.74565,0.00024,11.39624]
[1777906326885,37.1,80358.92,89.8,0.74636,0.00024,11.38001]
[1777906327892,37.11,80354.81,89.8,0.74535,0.00024,11.40303]
[1777906328369,37.11,80354.81,89.8,0.74535,0.00024,11.40303]
[1777906328542,37.11,80354.81,89.8,0.74535,0.00024,11.40303]
[1777906328805,37.11,80354.81,89.8,0.74535,0.00024,11.40303]
[1777906328899,37.11,80351.83,89.8,0.74462,0.00024,11.41969]
[1777906329906,37.11,80357.62,89.8,0.74603,0.00024,11.38754]
[1777906330552,37.11,80357.62,89.8,0.74603,0.00024,11.38754]
[1777906330650,37.11,80357.62,89.8,0.74603,0.00024,11.38754]
[1777906330776,37.11,80357.62,89.8,0.74603,0.00024,11.38754]
[1777906330913,37.11,80356.38,89.8,0.74572,0.00024,11.39453]
[1777906331444,37.11,80356.38,89.8,0.74572,0.00024,11.39453]
[1777906331922,37.11,80355.29,89.8,0.74546,0.00024,11.40067]
[1777906332358,37.11,80355.29,89.8,0.74546,0.00024,11.40067]
[1777906332495,37.11,80355.29,89.8,0.74546,0.00024,11.40067]
[1777906332929,37.11,80353.56,89.8,0.74503,0.00024,11.41031]
[1777906333449,37.11,80353.56,89.8,0.74503,0.00024,11.41031]
[1777906333509,37.11,80353.56,89.8,0.74503,0.00024,11.41031]
[1777906334045,37.11,80353.56,89.8,0.74503,0.00024,11.41031]
[1777906334102,37.11,80353.56,89.8,0.74503,0.00024,11.41031]
[1777906333939,37.11,80354.86,89.8,0.74535,0.00024,11.40308]
[1777906334817,37.11,80354.86,89.8,0.74535,0.00024,11.40308]
[1777906334946,37.11,80357.59,89.8,0.74601,0.00024,11.38795]
[1777906335953,37.11,80356.25,89.8,0.74568,0.00024,11.39565]
[1777906336479,37.11,80356.25,89.8,0.74568,0.00024,11.39565]
[1777906336801,37.11,80356.25,89.8,0.74568,0.00024,11.39565]
[1777906336960,37.11,80361.95,89.8,0.74705,0.00024,11.36398]
[1777906337246,37.11,80361.95,89.8,0.74705,0.00024,11.36398]
[1777906337967,37.12,80372.87,89.8,0.74967,0.00024,11.3032]
[1777906338605,37.12,80372.87,89.8,0.74967,0.00024,11.3032]
[1777906338974,37.12,80376.64,89.8,0.75058,0.00024,11.28206]
[1777906339667,37.12,80376.64,89.8,0.75058,0.00024,11.28206]
[1777906339981,37.12,80374.97,89.8,0.75017,0.00024,11.29162]
[1777906340988,37.12,80371.47,89.8,0.74932,0.00024,11.31144]
[1777906341585,37.12,80371.47,89.8,0.74932,0.00024,11.31144]
[1777906342020,37.12,80358.07,89.8,0.74607,0.00024,11.38657]
[1777906342536,37.12,80358.07,89.8,0.74607,0.00024,11.38657]
[1777906342573,37.12,80358.07,89.8,0.74607,0.00024,11.38657]
[1777906342885,37.12,80358.07,89.8,0.74607,0.00024,11.38657]
[1777906343003,37.12,80360.06,89.8,0.74655,0.00024,11.37561]
[1777906343191,37.12,80360.06,89.8,0.74655,0.00024,11.37561]
[1777906343821,37.12,80360.06,89.8,0.74655,0.00024,11.37561]
[1777906344010,37.12,80362.91,89.8,0.74724,0.00024,11.35971]
[1777906344553,37.12,80362.91,89.8,0.74724,0.00024,11.35971]
[1777906345017,37.12,80365.39,89.8,0.74784,0.00024,11.34587]
[1777906345213,37.12,80365.39,89.8,0.74784,0.00024,11.34587]
[1777906345842,37.12,80365.39,89.8,0.74784,0.00024,11.34587]
[1777906346024,37.12,80376.51,89.8,0.75052,0.00024,11.28341]
[1777906346517,37.12,80376.51,89.8,0.75052,0.00024,11.28341]
[1777906346706,37.12,80376.51,89.8,0.75052,0.00024,11.28341]
[1777906347037,37.12,80401.85,89.8,0.75657,0.00024,11.13939]
[1777906348088,37.12,80401.85,89.8,0.75657,0.00024,11.13939]
[1777906348107,37.12,80401.85,89.8,0.75657,0.00024,11.13939]
[1777906348124,37.12,80421.66,89.8,0.76124,0.00023,11.02539]
[1777906348446,37.12,80421.66,89.8,0.76124,0.00023,11.02539]
[1777906349021,37.12,80421.66,89.8,0.76124,0.00023,11.02539]
[1777906349052,37.13,80419.83,89.8,0.76075,0.00023,11.03749]
[1777906349511,37.13,80419.83,89.8,0.76075,0.00023,11.03749]
[1777906350076,37.15,80416.76,89.8,0.75992,0.00024,11.05794]
[1777906350878,37.15,80416.76,89.8,0.75992,0.00024,11.05794]
[1777906351067,37.17,80402.34,89.8,0.75652,0.00024,11.1353]
[1777906352074,37.18,80396.05,89.8,0.75494,0.00024,11.17341]
[1777906353081,37.18,80400.65,89.8,0.75603,0.00024,11.14721]
[1777906353209,37.18,80400.65,89.8,0.75603,0.00024,11.14721]
[1777906353328,37.18,80400.65,89.8,0.75603,0.00024,11.14721]
[1777906353501,37.18,80400.65,89.8,0.75603,0.00024,11.14721]
[1777906354088,37.18,80404.98,89.8,0.75706,0.00024,11.12233]
[1777906354213,37.18,80404.98,89.8,0.75706,0.00024,11.12233]
[1777906354824,37.18,80404.98,89.8,0.75706,0.00024,11.12233]
[1777906355125,37.18,80433.39,89.8,0.76374,0.00023,10.95824]
[1777906355203,37.18,80433.39,89.8,0.76374,0.00023,10.95824]
[1777906355609,37.18,80433.39,89.8,0.76374,0.00023,10.95824]
[1777906355665,37.18,80433.39,89.8,0.76374,0.00023,10.95824]
[1777906356058,37.18,80433.39,89.8,0.76374,0.00023,10.95824]
[1777906356103,37.18,80445.32,89.8,0.76652,0.00023,10.88841]
[1777906357110,37.18,80442.89,89.8,0.76596,0.00023,10.90259]
[1777906357540,37.18,80442.89,89.8,0.76596,0.00023,10.90259]
[1777906358117,37.18,80442.0,89.8,0.76575,0.00023,10.90778]
[1777906358325,37.18,80442.0,89.8,0.76575,0.00023,10.90778]
[1777906358697,37.18,80442.0,89.8,0.76575,0.00023,10.90778]
[1777906358764,37.18,80442.0,89.8,0.76575,0.00023,10.90778]
[1777906358994,37.18,80442.0,89.8,0.76575,0.00023,10.90778]
[1777906359127,37.18,80446.35,89.8,0.76676,0.00023,10.88229]
[1777906359363,37.18,80446.35,89.8,0.76676,0.00023,10.88229]
[1777906359714,37.18,80446.35,89.8,0.76676,0.00023,10.88229]
[1777906360134,37.19,80451.56,89.8,0.7679,0.00023,10.85341]
[1777906360180,37.19,80451.56,89.8,0.7679,0.00023,10.85341]
[1777906360431,37.19,80451.56,89.8,0.7679,0.00023,10.85341]
[1777906361141,37.19,80452.65,89.8,0.76814,0.00023,10.84729]
[1777906362148,37.21,80448.57,89.8,0.7671,0.00023,10.8739]
[1777906362737,37.21,80448.57,89.8,0.7671,0.00023,10.8739]
[1777906362984,37.21,80448.57,89.8,0.7671,0.00023,10.8739]
[1777906363155,37.21,80442.23,89.8,0.76562,0.00023,10.91108]
[1777906364162,37.22,80437.68,89.8,0.76451,0.00023,10.93921]
[1777906365201,37.22,80423.2,89.8,0.76113,0.00023,11.02319]
[1777906366904,37.22,80423.2,89.8,0.76113,0.00023,11.02319]
[1777906367005,37.24,80419.4,89.8,0.76015,0.00023,11.04732]
[1777906367573,37.24,80419.4,89.8,0.76015,0.00023,11.04732]
[1777906367588,37.24,80414.71,89.8,0.75903,0.00024,11.07468]
[1777906368585,37.24,80414.71,89.8,0.75903,0.00024,11.07468]
[1777906368648,37.24,80419.9,89.8,0.76025,0.00023,11.04483]
[1777906369521,37.24,80419.9,89.8,0.76025,0.00023,11.04483]
[1777906369526,37.24,80414.22,89.8,0.7589,0.00024,11.07791]
[1777906370255,37.24,80414.22,89.8,0.7589,0.00024,11.07791]
[1777906370276,37.24,80414.22,89.8,0.7589,0.00024,11.07791]
[1777906370288,37.24,80414.22,89.8,0.7589,0.00024,11.07791]
[1777906370610,37.24,80414.22,89.8,0.7589,0.00024,11.07791]
[1777906370868,37.24,80419.55,89.8,0.76015,0.00023,11.04723]
[1777906371296,37.24,80419.55,89.8,0.76015,0.00023,11.04723]
[1777906371473,37.24,80419.55,89.8,0.76015,0.00023,11.04723]
[1777906371727,37.24,80419.55,89.8,0.76015,0.00023,11.04723]
[1777906371793,37.26,80395.5,89.8,0.75437,0.00024,11.18712]
[1777906372224,37.26,80381.65,89.8,0.75107,0.00024,11.26541]
[1777906373231,37.27,80379.67,89.8,0.75052,0.00024,11.27829]
[1777906374436,37.27,80379.67,89.8,0.75052,0.00024,11.27829]
[1777906374506,37.29,80375.99,89.8,0.74954,0.00024,11.30137]
[1777906375566,37.29,80375.99,89.8,0.74954,0.00024,11.30137]
[1777906376128,37.29,80375.99,89.8,0.74954,0.00024,11.30137]
[1777906376134,37.3,80362.43,89.8,0.74622,0.00024,11.37826]
[1777906376999,37.3,80362.43,89.8,0.74622,0.00024,11.37826]
[1777906377025,37.3,80362.43,89.8,0.74622,0.00024,11.37826]
[1777906377139,37.3,80362.43,89.8,0.74622,0.00024,11.37826]
[1777906377158,37.3,80362.43,89.8,0.74622,0.00024,11.37826]
[1777906377121,37.3,80357.16,89.8,0.74494,0.00024,11.40758]
[1777906377262,37.3,80351.86,89.8,0.74365,0.00024,11.43683]
[1777906378270,37.3,80354.1,89.8,0.74419,0.00024,11.42458]
[1777906379277,37.3,80347.89,89.8,0.74268,0.00024,11.45884]
[1777906380284,37.3,80345.07,89.8,0.74198,0.00024,11.47439]
[1777906382298,37.3,80347.97,89.8,0.74269,0.00024,11.45856]
[1777906383305,37.3,80360.08,89.8,0.74563,0.00024,11.39178]
[1777906384312,37.3,80368.39,89.8,0.74764,0.00024,11.34544]
[1777906385319,37.3,80365.57,89.8,0.74697,0.00024,11.36104]
[1777906387052,37.3,80361.54,89.8,0.746,0.00024,11.38317]
[1777906387877,37.3,80361.54,89.8,0.746,0.00024,11.38317]
[1777906387983,37.3,80364.65,89.8,0.74675,0.00024,11.36595]
[1777906388777,37.3,80364.65,89.8,0.74675,0.00024,11.36595]
[1777906388849,37.3,80377.47,89.8,0.74984,0.00024,11.29438]
[1777906389598,37.3,80379.5,89.8,0.75031,0.00024,11.28345]
[1777906390853,37.3,80379.5,89.8,0.75031,0.00024,11.28345]
[1777906391174,37.3,80379.5,89.8,0.75031,0.00024,11.28345]
[1777906391861,37.31,80379.93,89.8,0.75039,0.00024,11.28159]
[1777906392109,37.31,80397.83,89.8,0.75467,0.00024,11.18025]
[1777906392651,37.31,80397.83,89.8,0.75467,0.00024,11.18025]
[1777906392787,37.31,80397.83,89.8,0.75467,0.00024,11.18025]
[1777906393189,37.3,80432.86,89.8,0.76291,0.00023,10.97931]
[1777906393335,37.3,80432.86,89.8,0.76291,0.00023,10.97931]
[1777906393378,37.3,80452.79,89.8,0.76753,0.00023,10.8633]
[1777906394391,37.31,80452.84,89.8,0.76749,0.00023,10.86427]
[1777906395959,37.31,80452.84,89.8,0.76749,0.00023,10.86427]
[1777906396002,37.33,80454.01,89.8,0.76767,0.00023,10.85968]
[1777906396409,37.34,80455.74,89.8,0.76798,0.00023,10.85196]
[1777906397416,37.35,80456.7,89.8,0.76815,0.00023,10.8477]
[1777906398307,37.35,80456.7,89.8,0.76815,0.00023,10.8477]
[1777906398423,37.36,80455.35,89.8,0.76778,0.00023,10.85699]
[1777906399247,37.36,80455.35,89.8,0.76778,0.00023,10.85699]
[1777906399673,37.36,80455.35,89.8,0.76778,0.00023,10.85699]
[1777906400127,37.37,80459.98,89.8,0.76879,0.00023,10.8312]
[1777906400437,37.38,80463.63,89.8,0.76957,0.00023,10.8114]
[1777906401444,37.39,80461.29,89.8,0.76896,0.00023,10.82708]
[1777906402451,37.41,80452.56,89.8,0.76685,0.00023,10.88076]
[1777906404050,37.42,80447.06,89.8,0.76551,0.00023,10.91478]
[1777906405053,37.42,80447.06,89.8,0.76551,0.00023,10.91478]
[1777906405154,37.43,80450.73,89.8,0.76632,0.00023,10.89417]
[1777906406126,37.43,80459.43,89.8,0.76832,0.00023,10.84356]
[1777906406783,37.44,80466.49,89.8,0.76988,0.00023,10.80364]
[1777906407489,37.45,80468.48,89.8,0.77027,0.00023,10.79369]
[1777906408496,37.45,80469.8,89.8,0.77054,0.00023,10.78676]
[1777906410045,37.46,80463.54,89.8,0.76908,0.00023,10.82428]
[1777906410944,37.46,80463.54,89.8,0.76908,0.00023,10.82428]
[1777906411050,37.46,80463.54,89.8,0.76908,0.00023,10.82428]
[1777906411102,37.46,80461.49,89.8,0.76871,0.00023,10.82835]
[1777906411798,37.46,80461.49,89.8,0.76871,0.00023,10.82835]
[1777906411852,37.46,80472.93,89.8,0.77132,0.00023,10.7614]
[1777906412913,37.47,80476.23,89.8,0.77202,0.00023,10.7431]
[1777906413762,37.48,80477.1,89.8,0.77217,0.00023,10.73934]
[1777906414538,37.49,80481.92,89.8,0.77321,0.00023,10.71239]
[1777906415904,37.49,80481.92,89.8,0.77321,0.00023,10.71239]
[1777906415968,37.5,80479.81,89.8,0.77267,0.00023,10.72651]
[1777906416357,37.5,80479.81,89.8,0.77267,0.00023,10.72651]
[1777906416552,37.51,80475.24,89.8,0.77157,0.00023,10.75491]
[1777906417558,37.52,80476.86,89.8,0.77189,0.00023,10.74664]
[1777906419252,37.52,80477.03,89.8,0.77188,0.00023,10.74698]
[1777906419445,37.52,80477.03,89.8,0.77188,0.00023,10.74698]
[1777906419754,37.52,80477.03,89.8,0.77188,0.00023,10.74698]
[1777906419806,37.54,80458.58,89.8,0.76759,0.00023,10.85716]
[1777906420703,37.54,80458.58,89.8,0.76759,0.00023,10.85716]
[1777906420986,37.55,80432.88,89.8,0.76158,0.00023,11.0077]
[1777906421395,37.55,80432.88,89.8,0.76158,0.00023,11.0077]
[1777906421641,37.56,80426.75,89.8,0.76015,0.00023,11.04292]
[1777906422725,37.56,80426.75,89.8,0.76015,0.00023,11.04292]
[1777906422801,37.56,80432.91,89.8,0.76158,0.00023,11.00778]
[1777906423479,37.56,80432.91,89.8,0.76158,0.00023,11.00778]
[1777906423553,37.56,80432.91,89.8,0.76158,0.00023,11.00778]
[1777906423760,37.56,80432.91,89.8,0.76158,0.00023,11.00778]
[1777906424170,37.56,80440.43,89.8,0.76331,0.00023,10.96475]
[1777906424686,37.56,80453.58,89.8,0.76634,0.00023,10.88882]
[1777906426156,37.56,80453.58,89.8,0.76634,0.00023,10.88882]
[1777906425618,37.56,80460.3,89.8,0.76785,0.00023,10.85061]
[1777906426490,37.56,80460.3,89.8,0.76785,0.00023,10.85061]
[1777906426498,37.56,80460.3,89.8,0.76785,0.00023,10.85061]
[1777906427032,37.57,80463.8,89.8,0.7686,0.00023,10.83146]
[1777906428244,37.57,80463.8,89.8,0.7686,0.00023,10.83146]
[1777906427742,37.58,80459.4,89.8,0.76754,0.00023,10.85845]
[1777906428552,37.58,80459.4,89.8,0.76754,0.00023,10.85845]
[1777906428641,37.59,80449.9,89.8,0.76528,0.00023,10.91563]
[1777906429577,37.59,80449.9,89.8,0.76528,0.00023,10.91563]
[1777906429654,37.59,80449.9,89.8,0.76528,0.00023,10.91563]
[1777906429733,37.59,80449.9,89.8,0.76528,0.00023,10.91563]
[1777906429835,37.61,80438.54,89.8,0.76257,0.00023,10.98347]
[1777906430393,37.61,80438.54,89.8,0.76257,0.00023,10.98347]
[1777906430556,37.61,80438.54,89.8,0.76257,0.00023,10.98347]
[1777906430599,37.61,80438.54,89.8,0.76257,0.00023,10.98347]
[1777906430859,37.61,80438.54,89.8,0.76257,0.00023,10.98347]
[1777906430891,37.62,80435.94,89.8,0.7619,0.00023,11.00003]
[1777906431327,37.62,80435.94,89.8,0.7619,0.00023,11.00003]
[1777906431662,37.62,80438.8,89.8,0.76255,0.00023,10.98379]
[1777906432550,37.62,80438.8,89.8,0.76255,0.00023,10.98379]
[1777906432668,37.63,80434.6,89.8,0.76152,0.00023,11.00948]
[1777906433676,37.64,80430.93,89.8,0.76066,0.00023,11.03057]
[1777906435111,37.64,80430.93,89.8,0.76066,0.00023,11.03057]
[1777906435200,37.64,80417.94,89.8,0.75763,0.00023,11.10453]
[1777906436225,37.64,80412.52,89.8,0.75636,0.00023,11.13531]
[1777906436411,37.64,80412.52,89.8,0.75636,0.00023,11.13531]
[1777906436469,37.64,80412.52,89.8,0.75636,0.00023,11.13531]
[1777906436603,37.64,80412.52,89.8,0.75636,0.00023,11.13531]
[1777906436662,37.64,80412.52,89.8,0.75636,0.00023,11.13531]
[1777906437163,37.64,80412.52,89.8,0.75636,0.00023,11.13531]
[1777906437195,37.64,80412.52,89.8,0.75636,0.00023,11.13531]
[1777906437194,37.64,80403.5,89.8,0.75423,0.00024,11.18629]
[1777906437645,37.64,80403.5,89.8,0.75423,0.00024,11.18629]
[1777906438154,37.64,80403.5,89.8,0.75423,0.00024,11.18629]
[1777906438235,37.64,80403.5,89.8,0.75423,0.00024,11.18629]
[1777906438713,37.64,80400.1,89.8,0.75342,0.00024,11.20558]
[1777906439765,37.64,80400.1,89.8,0.75342,0.00024,11.20558]
[1777906440285,37.64,80400.61,89.8,0.75354,0.00024,11.20283]
[1777906440737,37.64,80400.61,89.8,0.75354,0.00024,11.20283]
[1777906440915,37.64,80402.07,89.8,0.75388,0.00024,11.19476]
[1777906441834,37.64,80409.62,89.8,0.75565,0.00023,11.15238]
[1777906442848,37.64,80415.63,89.8,0.75705,0.00023,11.11853]
[1777906443860,37.64,80406.11,89.8,0.75481,0.00024,11.17243]
[1777906445021,37.64,80406.11,89.8,0.75481,0.00024,11.17243]
[1777906445124,37.65,80401.7,89.8,0.75377,0.00024,11.19731]
[1777906445447,37.65,80401.7,89.8,0.75377,0.00024,11.19731]
[1777906446770,37.65,80397.07,89.8,0.75267,0.00024,11.22337]
[1777906447315,37.65,80397.07,89.8,0.75267,0.00024,11.22337]
[1777906447777,37.65,80398.63,89.8,0.75304,0.00024,11.21468]
[1777906448947,37.65,80398.63,89.8,0.75304,0.00024,11.21468]
[1777906449010,37.65,80402.16,89.8,0.75387,0.00024,11.19488]
[1777906449724,37.65,80402.16,89.8,0.75387,0.00024,11.19488]
[1777906449829,37.65,80402.16,89.8,0.75387,0.00024,11.19488]
[1777906449925,37.65,80410.89,89.8,0.75592,0.00023,11.14586]
[1777906451196,37.65,80410.89,89.8,0.75592,0.00023,11.14586]
[1777906450799,37.65,80417.52,89.8,0.75747,0.00023,11.10841]
[1777906451806,37.65,80434.4,89.8,0.7614,0.00023,11.01245]
[1777906453173,37.65,80443.98,89.8,0.76361,0.00023,10.95751]
[1777906453820,37.65,80437.06,89.8,0.76201,0.00023,10.99728]
[1777906454826,37.65,80432.7,89.8,0.761,0.00023,11.02236]
[1777906455834,37.65,80435.61,89.8,0.76167,0.00023,11.00587]
[1777906457190,37.65,80433.08,89.8,0.76107,0.00023,11.02047]
[1777906457848,37.65,80437.33,89.8,0.76205,0.00023,10.99631]
[1777906458855,37.65,80442.08,89.8,0.76314,0.00023,10.96925]
[1777906461877,37.68,80437.34,89.8,0.7619,0.00023,11.00019]
[1777906462316,37.68,80437.34,89.8,0.7619,0.00023,11.00019]
[1777906463192,37.68,80441.94,89.8,0.76296,0.00023,10.97401]
[1777906463635,37.68,80441.94,89.8,0.76296,0.00023,10.97401]
[1777906463892,37.68,80460.65,89.8,0.76724,0.00023,10.86636]
[1777906464899,37.69,80462.5,89.8,0.76759,0.00023,10.85767]
[1777906465906,37.71,80466.57,89.8,0.76843,0.00023,10.83623]
[1777906467218,37.71,80466.57,89.8,0.76843,0.00023,10.83623]
[1777906467282,37.71,80461.17,89.8,0.7672,0.00023,10.86761]
[1777906467309,37.71,80461.17,89.8,0.7672,0.00023,10.86761]
[1777906467366,37.71,80461.17,89.8,0.7672,0.00023,10.86761]
[1777906467834,37.71,80461.17,89.8,0.7672,0.00023,10.86761]
[1777906467961,37.71,80461.17,89.8,0.7672,0.00023,10.86761]
[1777906468062,37.71,80459.15,89.8,0.76674,0.00023,10.87936]
[1777906469265,37.71,80459.15,89.8,0.76674,0.00023,10.87936]
[1777906469243,37.71,80464.22,89.8,0.76789,0.00023,10.85012]
[1777906469930,37.71,80464.22,89.8,0.76789,0.00023,10.85012]
[1777906469934,37.71,80458.68,89.8,0.76662,0.00023,10.88225]
[1777906470941,37.71,80452.39,89.8,0.76518,0.00023,10.91868]
[1777906471341,37.71,80452.39,89.8,0.76518,0.00023,10.91868]
[1777906472118,37.71,80449.01,89.8,0.7645,0.00023,10.93021]
[1777906472955,37.71,80451.38,89.8,0.76504,0.00023,10.91659]
[1777906473980,37.71,80453.47,89.8,0.76552,0.00023,10.9047]
[1777906474621,37.71,80453.47,89.8,0.76552,0.00023,10.9047]
[1777906474969,37.71,80458.27,89.8,0.76661,0.00023,10.87706]
[1777906475976,37.72,80444.6,89.8,0.76345,0.00023,10.95647]
[1777906476982,37.72,80449.4,89.8,0.76455,0.00023,10.92902]
[1777906477990,37.73,80450.47,89.8,0.76475,0.00023,10.92405]
[1777906478516,37.73,80450.47,89.8,0.76475,0.00023,10.92405]
[1777906478935,37.73,80450.47,89.8,0.76475,0.00023,10.92405]
[1777906478997,37.73,80457.14,89.8,0.76628,0.00023,10.88567]
[1777906480459,37.73,80456.72,89.8,0.76617,0.00023,10.88826]
[1777906481017,37.73,80445.14,89.8,0.76352,0.00023,10.95486]
[1777906481620,37.73,80445.14,89.8,0.76352,0.00023,10.95486]
[1777906482168,37.73,80445.14,89.8,0.76352,0.00023,10.95486]
[1777906482238,37.73,80448.62,89.8,0.76431,0.00023,10.93509]
[1777906482461,37.73,80448.62,89.8,0.76431,0.00023,10.93509]
[1777906483031,37.73,80449.84,89.8,0.76458,0.00023,10.92823]
[1777906484104,37.73,80449.84,89.8,0.76458,0.00023,10.92823]
[1777906485060,37.73,80450.53,89.8,0.76474,0.00023,10.92438]
[1777906485144,37.73,80452.21,89.8,0.76512,0.00023,10.91484]
[1777906485895,37.73,80452.21,89.8,0.76512,0.00023,10.91484]
[1777906486053,37.73,80454.15,89.8,0.76556,0.00023,10.90381]
[1777906486525,37.73,80454.15,89.8,0.76556,0.00023,10.90381]
[1777906486538,37.73,80454.15,89.8,0.76556,0.00023,10.90381]
[1777906487060,37.74,80460.1,89.8,0.76691,0.00023,10.86966]
[1777906488067,37.74,80461.06,89.8,0.76712,0.00023,10.8643]
[1777906491088,37.75,80452.65,89.8,0.76512,0.00023,10.91475]
[1777906492095,37.75,80448.14,89.8,0.76409,0.00023,10.94067]
[1777906493101,37.75,80451.06,89.8,0.76475,0.00023,10.92401]
[1777906495116,37.75,80447.57,89.8,0.76394,0.00023,10.94426]
[1777906496123,37.75,80454.37,89.8,0.7655,0.00023,10.90531]
[1777906497129,37.75,80458.67,89.8,0.76648,0.00023,10.88058]
[1777906500151,37.75,80455.84,89.8,0.76582,0.00023,10.89715]
[1777906501255,37.75,80455.84,89.8,0.76582,0.00023,10.89715]
[1777906501314,37.76,80478.3,89.8,0.77092,0.00023,10.76731]
[1777906501561,37.76,80478.3,89.8,0.77092,0.00023,10.76731]
[1777906502169,37.77,80496.84,89.8,0.77502,0.00022,10.66071]
[1777906502585,37.77,80496.84,89.8,0.77502,0.00022,10.66071]
[1777906502812,37.77,80496.84,89.8,0.77502,0.00022,10.66071]
[1777906502924,37.77,80496.84,89.8,0.77502,0.00022,10.66071]
[1777906502983,37.77,80496.84,89.8,0.77502,0.00022,10.66071]
[1777906503176,37.78,80501.4,89.8,0.77596,0.00022,10.63597]
[1777906503777,37.78,80501.4,89.8,0.77596,0.00022,10.63597]
[1777906503801,37.78,80501.4,89.8,0.77596,0.00022,10.63597]
[1777906504190,37.78,80527.12,89.8,0.78165,0.00022,10.48407]
[1777906505248,37.78,80527.12,89.8,0.78165,0.00022,10.48407]
[1777906505277,37.78,80539.21,89.8,0.78429,0.00022,10.4122]
[1777906505566,37.78,80539.21,89.8,0.78429,0.00022,10.4122]
[1777906505688,37.78,80539.21,89.8,0.78429,0.00022,10.4122]
[1777906505780,37.78,80539.21,89.8,0.78429,0.00022,10.4122]
[1777906506149,37.78,80539.21,89.8,0.78429,0.00022,10.4122]
[1777906506211,37.78,80535.83,89.8,0.78354,0.00022,10.43274]
[1777906506805,37.78,80535.83,89.8,0.78354,0.00022,10.43274]
[1777906506855,37.78,80535.83,89.8,0.78354,0.00022,10.43274]
[1777906507213,37.78,80525.54,89.8,0.78127,0.00022,10.49416]
[1777906507948,37.78,80525.54,89.8,0.78127,0.00022,10.49416]
[1777906507995,37.78,80525.54,89.8,0.78127,0.00022,10.49416]
[1777906508285,37.78,80525.54,89.8,0.78127,0.00022,10.49416]
[1777906508220,37.78,80521.19,89.8,0.78032,0.00022,10.51999]
[1777906508689,37.78,80521.19,89.8,0.78032,0.00022,10.51999]
[1777906508739,37.78,80521.19,89.8,0.78032,0.00022,10.51999]
[1777906509227,37.79,80512.53,89.8,0.7784,0.00022,10.57133]
[1777906511241,37.79,80504.56,89.8,0.77663,0.00022,10.61844]
[1777906512232,37.79,80504.56,89.8,0.77663,0.00022,10.61844]
[1777906512248,37.79,80496.17,89.8,0.77476,0.00022,10.6676]
[1777906513258,37.78,80495.29,89.8,0.77457,0.00022,10.6726]
[1777906514263,37.78,80501.17,89.8,0.77589,0.00022,10.63794]
[1777906515270,37.78,80497.61,89.8,0.77509,0.00022,10.65882]
[1777906516283,37.78,80493.59,89.8,0.77419,0.00022,10.68241]
[1777906517340,37.78,80493.59,89.8,0.77419,0.00022,10.68241]
[1777906517287,37.78,80474.11,89.8,0.76981,0.00023,10.796]
[1777906517970,37.78,80474.11,89.8,0.76981,0.00023,10.796]
[1777906518295,37.78,80454.55,89.8,0.76536,0.00023,10.90896]
[1777906518833,37.78,80454.55,89.8,0.76536,0.00023,10.90896]
[1777906519301,37.79,80450.97,89.8,0.76453,0.00023,10.92963]
[1777906520308,37.79,80447.93,89.8,0.76383,0.00023,10.94715]
[1777906522321,37.79,80436.91,89.8,0.76129,0.00023,11.01021]
[1777906522539,37.79,80436.91,89.8,0.76129,0.00023,11.01021]
[1777906523142,37.79,80436.91,89.8,0.76129,0.00023,11.01021]
[1777906523329,37.79,80435.9,89.8,0.76105,0.00023,11.01617]
[1777906524337,37.79,80426.98,89.8,0.75898,0.00023,11.06688]
[1777906524628,37.79,80426.98,89.8,0.75898,0.00023,11.06688]
[1777906525000,37.79,80426.98,89.8,0.75898,0.00023,11.06688]
[1777906525345,37.79,80414.53,89.8,0.75607,0.00023,11.13723]
[1777906525784,37.79,80414.53,89.8,0.75607,0.00023,11.13723]
[1777906525950,37.79,80414.53,89.8,0.75607,0.00023,11.13723]
[1777906526165,37.79,80414.53,89.8,0.75607,0.00023,11.13723]
[1777906526352,37.79,80422.88,89.8,0.75801,0.00023,11.09044]
[1777906527470,37.79,80422.88,89.8,0.75801,0.00023,11.09044]
[1777906527558,37.79,80432.04,89.8,0.76013,0.00023,11.03882]
[1777906528600,37.79,80432.04,89.8,0.76013,0.00023,11.03882]
[1777906529336,37.79,80432.04,89.8,0.76013,0.00023,11.03882]
[1777906528651,37.8,80430.69,89.8,0.75981,0.00023,11.04666]
[1777906530249,37.8,80427.06,89.8,0.75896,0.00023,11.0674]
[1777906530380,37.8,80422.08,89.8,0.7578,0.00023,11.09553]
[1777906532393,37.8,80431.14,89.8,0.76,0.00023,11.03655]
[1777906533511,37.8,80431.14,89.8,0.76,0.00023,11.03655]
[1777906534337,37.8,80431.14,89.8,0.76,0.00023,11.03655]
[1777906534812,37.8,80430.62,89.8,0.75987,0.00023,11.03962]
[1777906534914,37.8,80441.74,89.8,0.76243,0.00023,10.97664]
[1777906535415,37.8,80444.07,89.8,0.76297,0.00023,10.96334]
[1777906537111,37.8,80444.07,89.8,0.76297,0.00023,10.96334]
[1777906537136,37.8,80443.96,89.8,0.76293,0.00023,10.96429]
[1777906538306,37.8,80443.96,89.8,0.76293,0.00023,10.96429]
[1777906538355,37.8,80462.97,89.8,0.76728,0.00023,10.85526]
[1777906538443,37.8,80470.24,89.8,0.76893,0.00023,10.81326]
[1777906539450,37.8,80476.79,89.8,0.77041,0.00023,10.77537]
[1777906540896,37.81,80479.87,89.8,0.77105,0.00023,10.75892]
[1777906541887,37.81,80479.87,89.8,0.77105,0.00023,10.75892]
[1777906541920,37.81,80479.87,89.8,0.77105,0.00023,10.75892]
[1777906541990,37.81,80475.85,89.8,0.77013,0.00023,10.78245]
[1777906542473,37.81,80451.44,89.8,0.76458,0.00023,10.92319]
[1777906543748,37.82,80438.49,89.8,0.76159,0.00023,10.99757]
[1777906544835,37.82,80438.49,89.8,0.76159,0.00023,10.99757]
[1777906544923,37.82,80430.99,89.8,0.75985,0.00023,11.04029]
[1777906549033,37.82,80430.48,89.8,0.75972,0.00023,11.04343]
[1777906549088,37.82,80430.48,89.8,0.75972,0.00023,11.04343]
[1777906549180,37.82,80415.92,89.8,0.75632,0.00023,11.12574]
[1777906551365,37.82,80415.58,89.8,0.75625,0.00023,11.12765]
[1777906551243,37.82,80413.49,89.8,0.75575,0.00023,11.13953]
[1777906551708,37.82,80413.49,89.8,0.75575,0.00023,11.13953]
[1777906551788,37.82,80406.4,89.8,0.75408,0.00023,11.17948]
[1777906552547,37.82,80413.47,89.8,0.75574,0.00023,11.1399]
[1777906553554,37.83,80417.14,89.8,0.75659,0.00023,11.11947]
[1777906554850,37.83,80417.14,89.8,0.75659,0.00023,11.11947]
[1777906554951,37.83,80415.89,89.8,0.75629,0.00023,11.12663]
[1777906558842,37.83,80415.17,89.8,0.75611,0.00023,11.13105]
[1777906561747,37.83,80415.29,89.8,0.75612,0.00023,11.13073]
[1777906562073,37.83,80423.51,89.8,0.75803,0.00023,11.08455]
[1777906562900,37.83,80423.51,89.8,0.75803,0.00023,11.08455]
[1777906563213,37.83,80423.51,89.8,0.75803,0.00023,11.08455]
[1777906563266,37.83,80430.91,89.8,0.75975,0.00023,11.04273]
[1777906564353,37.83,80430.91,89.8,0.75975,0.00023,11.04273]
[1777906564371,37.83,80433.73,89.8,0.76039,0.00023,11.02698]
[1777906564552,37.83,80433.73,89.8,0.76039,0.00023,11.02698]
[1777906565219,37.84,80438.09,89.8,0.76139,0.00023,11.00242]
[1777906565638,37.84,80439.91,89.8,0.76181,0.00023,10.99207]
[1777906566645,37.84,80437.88,89.8,0.76134,0.00023,11.00373]
[1777906567652,37.84,80434.0,89.8,0.76043,0.00023,11.02612]
[1777906568669,37.84,80434.0,89.8,0.76043,0.00023,11.02612]
[1777906568943,37.84,80434.0,89.8,0.76043,0.00023,11.02612]
[1777906569376,37.84,80432.08,89.8,0.75998,0.00023,11.0372]
[1777906570252,37.84,80432.08,89.8,0.75998,0.00023,11.0372]
[1777906570323,37.84,80421.57,89.8,0.75753,0.00023,11.09675]
[1777906570673,37.84,80411.26,89.8,0.75512,0.00023,11.15483]
[1777906571715,37.84,80411.26,89.8,0.75512,0.00023,11.15483]
[1777906572360,37.84,80406.77,89.8,0.75405,0.00023,11.18016]
[1777906572687,37.85,80404.87,89.8,0.7536,0.00023,11.19097]
[1777906574149,37.85,80404.87,89.8,0.7536,0.00023,11.19097]
[1777906574817,37.85,80405.67,89.8,0.75378,0.00023,11.1867]
[1777906574883,37.85,80391.46,89.8,0.75042,0.00024,11.26581]
[1777906575505,37.85,80391.46,89.8,0.75042,0.00024,11.26581]
[1777906575708,37.85,80392.27,89.8,0.75061,0.00024,11.26144]
[1777906576432,37.85,80392.27,89.8,0.75061,0.00024,11.26144]
[1777906576718,37.85,80395.52,89.8,0.75137,0.00024,11.24355]
[1777906577722,37.85,80399.51,89.8,0.75231,0.00024,11.22154]
[1777906578729,37.85,80392.78,89.8,0.75072,0.00024,11.25901]
[1777906579736,37.85,80387.9,89.8,0.74956,0.00024,11.28608]
[1777906580902,37.85,80387.9,89.8,0.74956,0.00024,11.28608]
[1777906581019,37.85,80387.9,89.8,0.74956,0.00024,11.28608]
[1777906581042,37.85,80379.08,89.8,0.74746,0.00024,11.33467]
[1777906581480,37.85,80379.08,89.8,0.74746,0.00024,11.33467]
[1777906581631,37.85,80379.08,89.8,0.74746,0.00024,11.33467]
[1777906581881,37.85,80382.44,89.8,0.74826,0.00024,11.31616]
[1777906583764,37.85,80376.08,89.8,0.74675,0.00024,11.35105]
[1777906584985,37.85,80376.08,89.8,0.74675,0.00024,11.35105]
[1777906585223,37.85,80373.82,89.8,0.74621,0.00024,11.36345]
[1777906585913,37.85,80373.82,89.8,0.74621,0.00024,11.36345]
[1777906585980,37.85,80365.55,89.8,0.74423,0.00024,11.40861]
[1777906587300,37.86,80349.66,89.8,0.7404,0.00024,11.49453]
[1777906587605,37.86,80349.66,89.8,0.7404,0.00024,11.49453]
[1777906587947,37.86,80349.66,89.8,0.7404,0.00024,11.49453]
[1777906588358,37.86,80341.08,89.8,0.73833,0.00024,11.54056]
[1777906588995,37.86,80332.97,89.8,0.73635,0.00024,11.58383]
[1777906589806,37.86,80341.35,89.8,0.73839,0.00024,11.53914]
[1777906590812,37.86,80341.35,89.8,0.73839,0.00024,11.53914]
[1777906591459,37.86,80341.87,89.8,0.73852,0.00024,11.53635]
[1777906591939,37.86,80341.87,89.8,0.73852,0.00024,11.53635]
[1777906592366,37.86,80341.87,89.8,0.73852,0.00024,11.53635]
[1777906592026,37.86,80322.39,89.8,0.73387,0.00024,11.63192]
[1777906592508,37.86,80322.39,89.8,0.73387,0.00024,11.63192]
[1777906592996,37.86,80320.82,89.8,0.73349,0.00024,11.64017]
[1777906594386,37.86,80315.08,89.8,0.73208,0.00025,11.67029]
[1777906594820,37.86,80315.08,89.8,0.73208,0.00025,11.67029]
[1777906594846,37.85,80323.08,89.8,0.73405,0.00024,11.62812]
[1777906595619,37.85,80323.08,89.8,0.73405,0.00024,11.62812]
[1777906596294,37.85,80323.08,89.8,0.73405,0.00024,11.62812]
[1777906596349,37.85,80320.92,89.8,0.73352,0.00024,11.63943]
[1777906597322,37.85,80307.67,89.8,0.73027,0.00025,11.70881]
[1777906597528,37.85,80307.67,89.8,0.73027,0.00025,11.70881]
[1777906597751,37.85,80307.67,89.8,0.73027,0.00025,11.70881]
[1777906598111,37.85,80307.67,89.8,0.73027,0.00025,11.70881]
[1777906598329,37.85,80307.67,89.8,0.73027,0.00025,11.70881]
[1777906598424,37.85,80307.89,89.8,0.73033,0.00025,11.70756]
[1777906598596,37.85,80307.89,89.8,0.73033,0.00025,11.70756]
[1777906599086,37.85,80307.89,89.8,0.73033,0.00025,11.70756]
[1777906599253,37.85,80307.89,89.8,0.73033,0.00025,11.70756]
[1777906599398,37.85,80298.66,89.8,0.72805,0.00025,11.7554]
[1777906600334,37.85,80298.66,89.8,0.72805,0.00025,11.7554]
[1777906600400,37.85,80253.07,89.8,0.71666,0.00025,11.98675]
[1777906600779,37.85,80253.07,89.8,0.71666,0.00025,11.98675]
[1777906601153,37.85,80253.07,89.8,0.71666,0.00025,11.98675]
[1777906601169,37.84,80247.7,89.8,0.71534,0.00025,12.01262]
[1777906601898,37.83,80245.75,89.8,0.71489,0.00025,12.02124]
[1777906603221,37.83,80245.75,89.8,0.71489,0.00025,12.02124]
[1777906603238,37.83,80253.66,89.8,0.7169,0.00025,11.98182]
[1777906603799,37.83,80253.66,89.8,0.7169,0.00025,11.98182]
[1777906603975,37.83,80253.66,89.8,0.7169,0.00025,11.98182]
[1777906604247,37.83,80262.08,89.8,0.71903,0.00025,11.93957]
[1777906605929,37.83,80265.05,89.8,0.71979,0.00025,11.92441]
[1777906606937,37.83,80260.5,89.8,0.71865,0.00025,11.94715]
[1777906607944,37.83,80263.15,89.8,0.71933,0.00025,11.93371]
[1777906608952,37.82,80260.42,89.8,0.71865,0.00025,11.94729]
[1777906610311,37.82,80260.42,89.8,0.71865,0.00025,11.94729]
[1777906610328,37.82,80260.42,89.8,0.71865,0.00025,11.94729]
[1777906610724,37.82,80261.63,89.8,0.71896,0.00025,11.94108]
[1777906610970,37.82,80261.63,89.8,0.71896,0.00025,11.94108]
[1777906611234,37.82,80261.63,89.8,0.71896,0.00025,11.94108]
[1777906611290,37.82,80242.22,89.8,0.71405,0.00025,12.03767]
[1777906611980,37.82,80237.84,89.8,0.71295,0.00025,12.05895]
[1777906614459,37.81,80238.29,89.8,0.7131,0.00025,12.05602]
[1777906614553,37.81,80239.12,89.8,0.71335,0.00025,12.05126]
[1777906614580,37.81,80239.12,89.8,0.71335,0.00025,12.05126]
[1777906615003,37.8,80230.6,89.8,0.71118,0.00026,12.09289]
[1777906618040,37.77,80233.34,89.8,0.71205,0.00026,12.07606]
[1777906619047,37.77,80231.21,89.8,0.71152,0.00026,12.08635]
[1777906620054,37.77,80228.42,89.8,0.71081,0.00026,12.09983]
[1777906621061,37.75,80226.63,89.8,0.71043,0.00026,12.10697]
[1777906624449,37.75,80226.66,89.8,0.71046,0.00026,12.10644]
[1777906624085,37.74,80215.14,89.8,0.70752,0.00026,12.16207]
[1777906625092,37.72,80206.85,89.8,0.70549,0.00026,12.19982]
[1777906625787,37.72,80206.85,89.8,0.70549,0.00026,12.19982]
[1777906625791,37.72,80206.85,89.8,0.70549,0.00026,12.19982]
[1777906626107,37.72,80206.85,89.8,0.70549,0.00026,12.19982]
[1777906626128,37.72,80206.85,89.8,0.70549,0.00026,12.19982]
[1777906626175,37.69,80197.4,89.8,0.70317,0.00026,12.24248]
[1777906626503,37.69,80197.4,89.8,0.70317,0.00026,12.24248]
[1777906627090,37.69,80197.4,89.8,0.70317,0.00026,12.24248]
[1777906627106,37.68,80185.1,89.8,0.70005,0.00026,12.29895]
[1777906628113,37.65,80187.16,89.8,0.70069,0.00026,12.28726]
[1777906629011,37.65,80187.16,89.8,0.70069,0.00026,12.28726]
[1777906629295,37.65,80187.16,89.8,0.70069,0.00026,12.28726]
[1777906629648,37.64,80187.72,89.8,0.70088,0.00026,12.28383]
[1777906629761,37.64,80187.72,89.8,0.70088,0.00026,12.28383]
[1777906630021,37.64,80187.72,89.8,0.70088,0.00026,12.28383]
[1777906630092,37.64,80187.72,89.8,0.70088,0.00026,12.28383]
[1777906630348,37.64,80187.72,89.8,0.70088,0.00026,12.28383]
[1777906630397,37.63,80189.34,89.8,0.70138,0.00026,12.27486]
[1777906631135,37.62,80191.39,89.8,0.70195,0.00026,12.26451]
[1777906632443,37.62,80191.39,89.8,0.70195,0.00026,12.26451]
[1777906632450,37.62,80191.39,89.8,0.70195,0.00026,12.26451]
[1777906632143,37.61,80194.04,89.8,0.7027,0.00026,12.2508]
[1777906633202,37.6,80195.07,89.8,0.70302,0.00026,12.24489]
[1777906633612,37.6,80195.07,89.8,0.70302,0.00026,12.24489]
[1777906633852,37.6,80195.07,89.8,0.70302,0.00026,12.24489]
[1777906634165,37.59,80187.4,89.8,0.70104,0.00026,12.28085]
[1777906635979,37.59,80188.03,89.8,0.70124,0.00026,12.27719]
[1777906636179,37.57,80192.61,89.8,0.7025,0.00026,12.25428]
[1777906637259,37.57,80192.61,89.8,0.7025,0.00026,12.25428]
[1777906638193,37.56,80182.64,89.8,0.69997,0.00026,12.29993]
[1777906639095,37.56,80182.64,89.8,0.69997,0.00026,12.29993]
[1777906639200,37.55,80184.54,89.8,0.70052,0.00026,12.29017]
[1777906642442,37.48,80187.26,89.8,0.70152,0.00026,12.27185]
[1777906644235,37.45,80183.97,89.8,0.70083,0.00026,12.28422]
[1777906645242,37.43,80180.31,89.8,0.69993,0.00026,12.30039]
[1777906646249,37.43,80181.9,89.8,0.70038,0.00026,12.2922]
[1777906649270,37.41,80180.24,89.8,0.70005,0.00026,12.29824]
[1777906652291,37.39,80178.82,89.8,0.69983,0.00026,12.29604]
[1777906654305,37.38,80176.97,89.8,0.69938,0.00026,12.3041]
[1777906655311,37.38,80181.89,89.8,0.70068,0.00026,12.28078]
[1777906656319,37.38,80184.45,89.8,0.70138,0.00026,12.26799]
[1777906657163,37.38,80184.45,89.8,0.70138,0.00026,12.26799]
[1777906658333,37.37,80195.38,89.8,0.70429,0.00026,12.21499]
[1777906659340,37.36,80198.33,89.8,0.70509,0.00026,12.20005]
[1777906660173,37.36,80198.33,89.8,0.70509,0.00026,12.20005]
[1777906660347,37.36,80203.21,89.8,0.70637,0.00026,12.17638]
[1777906661354,37.36,80207.74,89.8,0.70756,0.00026,12.15425]
[1777906663420,37.36,80208.06,89.8,0.70764,0.00026,12.15259]
[1777906663444,37.36,80218.78,89.8,0.71043,0.00026,12.09996]
[1777906663820,37.36,80218.78,89.8,0.71043,0.00026,12.09996]
[1777906663969,37.36,80218.78,89.8,0.71043,0.00026,12.09996]
[1777906664378,37.35,80240.31,89.8,0.71599,0.00026,11.99254]
[1777906664754,37.35,80240.31,89.8,0.71599,0.00026,11.99254]
[1777906665348,37.35,80240.31,89.8,0.71599,0.00026,11.99254]
[1777906665420,37.35,80240.31,89.8,0.71599,0.00026,11.99254]
[1777906665498,37.35,80249.15,89.8,0.71825,0.00026,11.94782]
[1777906666392,37.35,80256.92,89.8,0.72024,0.00025,11.90823]
[1777906667399,37.35,80255.07,89.8,0.71977,0.00025,11.91765]
[1777906667735,37.35,80255.07,89.8,0.71977,0.00025,11.91765]
[1777906667928,37.35,80255.07,89.8,0.71977,0.00025,11.91765]
[1777906668065,37.35,80255.07,89.8,0.71977,0.00025,11.91765]
[1777906668406,37.35,80257.21,89.8,0.72031,0.00025,11.90669]
[1777906669351,37.35,80257.21,89.8,0.72031,0.00025,11.90669]
[1777906669401,37.35,80257.21,89.8,0.72031,0.00025,11.90669]
[1777906669417,37.35,80257.21,89.8,0.72031,0.00025,11.90669]
[1777906669453,37.35,80256.71,89.8,0.72019,0.00025,11.90924]
[1777906669542,37.35,80256.71,89.8,0.72019,0.00025,11.90924]
[1777906669808,37.35,80256.71,89.8,0.72019,0.00025,11.90924]
[1777906670420,37.35,80258.13,89.8,0.72055,0.00025,11.90198]
[1777906671583,37.35,80258.21,89.8,0.72057,0.00025,11.90158]
[1777906671908,37.35,80258.21,89.8,0.72057,0.00025,11.90158]
[1777906672205,37.35,80258.21,89.8,0.72057,0.00025,11.90158]
[1777906672439,37.35,80240.58,89.8,0.71606,0.00026,11.99103]
[1777906673252,37.35,80240.58,89.8,0.71606,0.00026,11.99103]
[1777906673445,37.35,80228.41,89.8,0.71293,0.00026,12.05193]
[1777906674452,37.35,80228.17,89.8,0.71287,0.00026,12.0531]
[1777906675522,37.35,80228.17,89.8,0.71287,0.00026,12.0531]
[1777906675460,37.35,80217.89,89.8,0.71022,0.00026,12.10396]
[1777906675946,37.35,80217.89,89.8,0.71022,0.00026,12.10396]
[1777906676467,37.35,80213.87,89.8,0.70918,0.00026,12.12368]
[1777906677481,37.35,80218.05,89.8,0.71027,0.00026,12.10307]
[1777906680495,37.35,80220.22,89.8,0.71084,0.00026,12.09218]
[1777906681502,37.35,80224.59,89.8,0.71197,0.00026,12.07051]
[1777906685015,37.35,80225.59,89.8,0.71223,0.00026,12.06543]
[1777906685093,37.35,80225.59,89.8,0.71223,0.00026,12.06543]
[1777906685530,37.35,80230.8,89.8,0.71358,0.00026,12.03947]
[1777906686538,37.35,80240.8,89.8,0.71615,0.00026,11.9893]
[1777906687545,37.35,80248.72,89.8,0.71818,0.00026,11.94921]
[1777906689693,37.35,80251.9,89.8,0.71899,0.00026,11.93308]
[1777906690565,37.35,80255.13,89.8,0.71981,0.00025,11.91666]
[1777906692371,37.35,80255.13,89.8,0.71981,0.00025,11.91666]
[1777906692428,37.35,80254.57,89.8,0.71967,0.00025,11.9196]
[1777906693615,37.35,80254.67,89.8,0.71969,0.00025,11.91909]
[1777906701643,37.34,80254.26,89.8,0.7196,0.00025,11.92087]
[1777906703511,37.34,80254.26,89.8,0.7196,0.00025,11.92087]
[1777906704050,37.34,80272.54,89.8,0.72425,0.00025,11.82673]
[1777906704621,37.34,80272.54,89.8,0.72425,0.00025,11.82673]
[1777906704667,37.34,80281.39,89.8,0.72648,0.00025,11.78071]
[1777906705674,37.34,80286.71,89.8,0.72782,0.00025,11.7529]
[1777906707179,37.34,80284.17,89.8,0.72718,0.00025,11.7663]
[1777906707688,37.34,80282.21,89.8,0.72669,0.00025,11.77655]
[1777906708695,37.34,80283.66,89.8,0.72705,0.00025,11.769]
[1777906709815,37.34,80283.66,89.8,0.72705,0.00025,11.769]
[1777906709946,37.34,80283.66,89.8,0.72705,0.00025,11.769]
[1777906710048,37.35,80283.47,89.8,0.72699,0.00025,11.77014]
[1777906712723,37.35,80287.86,89.8,0.72818,0.00025,11.73955]
[1777906713729,37.35,80290.84,89.8,0.72893,0.00025,11.72395]
[1777906718765,37.35,80291.53,89.8,0.72908,0.00025,11.72067]
[1777906720092,37.35,80290.16,89.8,0.72873,0.00025,11.72803]
[1777906722793,37.35,80288.39,89.8,0.72829,0.00025,11.73733]
[1777906725814,37.35,80286.57,89.8,0.72783,0.00025,11.74696]
[1777906730848,37.36,80286.19,89.8,0.72772,0.00025,11.74927]
[1777906732703,37.36,80285.34,89.8,0.7275,0.00025,11.75377]
[1777906733299,37.36,80285.34,89.8,0.7275,0.00025,11.75377]
[1777906733392,37.36,80272.37,89.8,0.72423,0.00025,11.82142]
[1777906733651,37.36,80272.37,89.8,0.72423,0.00025,11.82142]
[1777906733713,37.36,80272.37,89.8,0.72423,0.00025,11.82142]
[1777906733965,37.36,80272.37,89.8,0.72423,0.00025,11.82142]
[1777906734042,37.36,80261.97,89.8,0.72159,0.00025,11.87517]
[1777906735501,37.36,80261.97,89.8,0.72159,0.00025,11.87517]
[1777906735543,37.36,80261.97,89.8,0.72159,0.00025,11.87517]
[1777906735602,37.36,80259.75,89.8,0.72102,0.00025,11.88663]
[1777906735674,37.36,80259.75,89.8,0.72102,0.00025,11.88663]
[1777906735886,37.36,80269.29,89.8,0.72344,0.00025,11.83756]
[1777906739509,37.36,80270.57,89.8,0.72376,0.00025,11.83091]
[1777906738907,37.36,80267.15,89.8,0.7229,0.00025,11.84853]
[1777906739914,37.36,80262.79,89.8,0.72179,0.00025,11.87102]
[1777906741614,37.36,80263.84,89.8,0.72205,0.00025,11.86573]
[1777906741931,37.36,80263.84,89.8,0.72205,0.00025,11.86573]
[1777906742243,37.36,80263.84,89.8,0.72205,0.00025,11.86573]
[1777906742285,37.36,80267.82,89.8,0.72306,0.00025,11.84527]
[1777906742717,37.36,80267.82,89.8,0.72306,0.00025,11.84527]
[1777906742935,37.36,80282.92,89.8,0.72687,0.00025,11.76689]
[1777906743942,37.36,80286.12,89.8,0.72768,0.00025,11.75015]
[1777906744949,37.36,80291.16,89.8,0.72894,0.00025,11.7237]
[1777906745956,37.36,80295.63,89.8,0.73006,0.00025,11.70022]
[1777906747970,37.36,80293.23,89.8,0.72946,0.00025,11.71286]
[1777906750428,37.36,80296.62,89.8,0.73032,0.00025,11.6946]
[1777906751008,37.36,80300.19,89.8,0.73121,0.00025,11.67571]
[1777906752017,37.35,80296.98,89.8,0.73043,0.00025,11.69228]
[1777906754031,37.35,80294.55,89.8,0.72984,0.00025,11.70481]
[1777906755038,37.35,80292.47,89.8,0.72932,0.00025,11.71571]
[1777906756045,37.35,80290.89,89.8,0.72893,0.00025,11.72396]
[1777906758059,37.35,80292.58,89.8,0.72935,0.00025,11.71507]
[1777906759066,37.35,80288.19,89.8,0.72825,0.00025,11.73808]
[1777906760613,37.35,80288.19,89.8,0.72825,0.00025,11.73808]
[1777906760502,37.35,80283.82,89.8,0.72715,0.00025,11.76104]
[1777906761585,37.36,80262.47,89.8,0.7217,0.00025,11.87284]
[1777906762104,37.36,80262.47,89.8,0.7217,0.00025,11.87284]
[1777906762218,37.36,80262.47,89.8,0.7217,0.00025,11.87284]
[1777906762252,37.36,80262.47,89.8,0.7217,0.00025,11.87284]
[1777906762547,37.36,80262.47,89.8,0.7217,0.00025,11.87284]
[1777906762633,37.37,80232.85,89.8,0.71406,0.00026,12.02423]
[1777906763104,37.37,80224.87,89.8,0.71201,0.00026,12.06392]
[1777906764425,37.37,80224.87,89.8,0.71201,0.00026,12.06392]
[1777906764482,37.37,80230.33,89.8,0.71342,0.00026,12.03668]
[1777906765000,37.37,80230.33,89.8,0.71342,0.00026,12.03668]
[1777906765221,37.37,80230.33,89.8,0.71342,0.00026,12.03668]
[1777906765440,37.37,80230.33,89.8,0.71342,0.00026,12.03668]
[1777906765527,37.37,80245.35,89.8,0.71728,0.00026,11.96116]
[1777906765681,37.37,80245.35,89.8,0.71728,0.00026,11.96116]
[1777906766315,37.37,80245.35,89.8,0.71728,0.00026,11.96116]
[1777906766605,37.37,80228.03,89.8,0.71283,0.00026,12.04808]
[1777906766840,37.37,80228.03,89.8,0.71283,0.00026,12.04808]
[1777906766976,37.37,80228.03,89.8,0.71283,0.00026,12.04808]
[1777906767594,37.37,80228.03,89.8,0.71283,0.00026,12.04808]
[1777906767576,37.37,80228.41,89.8,0.71292,0.00026,12.04623]
[1777906769147,37.37,80223.62,89.8,0.71169,0.00026,12.07006]
[1777906770166,37.37,80223.62,89.8,0.71169,0.00026,12.07006]
[1777906770493,37.37,80223.62,89.8,0.71169,0.00026,12.07006]
[1777906771036,37.37,80223.72,89.8,0.71171,0.00026,12.06958]
[1777906771203,37.37,80223.72,89.8,0.71171,0.00026,12.06958]
[1777906771224,37.34,80260.85,89.8,0.72148,0.00025,11.87138]
[1777906771781,37.34,80260.85,89.8,0.72148,0.00025,11.87138]
[1777906772188,37.34,80271.78,89.8,0.72426,0.00025,11.81495]
[1777906773558,37.34,80276.62,89.8,0.72548,0.00025,11.7898]
[1777906774363,37.34,80276.62,89.8,0.72548,0.00025,11.7898]
[1777906774564,37.34,80276.62,89.8,0.72548,0.00025,11.7898]
[1777906774588,37.34,80284.23,89.8,0.7274,0.00025,11.7501]
[1777906774831,37.34,80284.23,89.8,0.7274,0.00025,11.7501]
[1777906774945,37.34,80284.23,89.8,0.7274,0.00025,11.7501]
[1777906775118,37.34,80284.23,89.8,0.7274,0.00025,11.7501]
[1777906775205,37.34,80284.23,89.8,0.7274,0.00025,11.7501]
[1777906775312,37.34,80284.23,89.8,0.7274,0.00025,11.7501]
[1777906775376,37.34,80284.23,89.8,0.7274,0.00025,11.7501]
[1777906775409,37.34,80287.34,89.8,0.72818,0.00025,11.73377]
[1777906775702,37.34,80287.34,89.8,0.72818,0.00025,11.73377]
[1777906776216,37.34,80291.94,89.8,0.72934,0.00025,11.70957]
[1777906778319,37.34,80291.78,89.8,0.72929,0.00025,11.71043]
[1777906778354,37.34,80291.78,89.8,0.72929,0.00025,11.71043]
[1777906778419,37.34,80285.77,89.8,0.72778,0.00025,11.74203]
[1777906779255,37.34,80285.77,89.8,0.72778,0.00025,11.74203]
[1777906779300,37.34,80283.31,89.8,0.72716,0.00025,11.75498]
[1777906780244,37.34,80281.79,89.8,0.72678,0.00025,11.76297]
[1777906780750,37.34,80281.79,89.8,0.72678,0.00025,11.76297]
[1777906780790,37.34,80281.79,89.8,0.72678,0.00025,11.76297]
[1777906781251,37.34,80276.12,89.8,0.72535,0.00025,11.79257]
[1777906782258,37.34,80270.94,89.8,0.72404,0.00025,11.81945]
[1777906783266,37.34,80264.37,89.8,0.72237,0.00025,11.85336]
[1777906784273,37.35,80250.37,89.8,0.71876,0.00026,11.9259]
[1777906784906,37.35,80250.37,89.8,0.71876,0.00026,11.9259]
[1777906785279,37.35,80241.27,89.8,0.71643,0.00026,11.97198]
[1777906786287,37.35,80233.43,89.8,0.71442,0.00026,12.01132]
[1777906787294,37.35,80230.9,89.8,0.71377,0.00026,12.02391]
[1777906788302,37.35,80233.21,89.8,0.71437,0.00026,12.01229]
[1777906788815,37.35,80233.21,89.8,0.71437,0.00026,12.01229]
[1777906790318,37.35,80229.86,89.8,0.71351,0.00026,12.02891]
[1777906791324,37.35,80224.42,89.8,0.71211,0.00026,12.05589]
[1777906796362,37.34,80223.79,89.8,0.71197,0.00026,12.05852]
[1777906797596,37.34,80223.79,89.8,0.71197,0.00026,12.05852]
[1777906798374,37.34,80221.85,89.8,0.71148,0.00026,12.06793]
[1777906799381,37.34,80214.14,89.8,0.70949,0.00026,12.10584]
[1777906800407,37.34,80217.6,89.8,0.71039,0.00026,12.08874]
[1777906801416,37.33,80223.9,89.8,0.71205,0.00026,12.05696]
[1777906802423,37.33,80225.58,89.8,0.71249,0.00026,12.04852]
[1777906802882,37.33,80225.58,89.8,0.71249,0.00026,12.04852]
[1777906803430,37.33,80229.42,89.8,0.71349,0.00026,12.02931]
[1777906804441,37.32,80233.68,89.8,0.71462,0.00026,12.00729]
[1777906805451,37.32,80240.71,89.8,0.71643,0.00026,11.97183]
[1777906806465,37.32,80245.12,89.8,0.71757,0.00026,11.94945]
[1777906807465,37.32,80246.64,89.8,0.71796,0.00026,11.94168]
[1777906808689,37.32,80246.64,89.8,0.71796,0.00026,11.94168]
[1777906809428,37.32,80247.06,89.8,0.71807,0.00026,11.9395]
[1777906809479,37.32,80253.34,89.8,0.71968,0.00026,11.90742]
[1777906810013,37.32,80253.34,89.8,0.71968,0.00026,11.90742]
[1777906810486,37.32,80267.94,89.8,0.72341,0.00025,11.83225]
[1777906811493,37.32,80270.5,89.8,0.72406,0.00025,11.81891]
[1777906812504,37.31,80261.14,89.8,0.72172,0.00025,11.86643]
[1777906812986,37.31,80261.14,89.8,0.72172,0.00025,11.86643]
[1777906813508,37.31,80237.52,89.8,0.71568,0.00026,11.98655]
[1777906813979,37.31,80237.52,89.8,0.71568,0.00026,11.98655]
[1777906814515,37.31,80228.63,89.8,0.71339,0.00026,12.03107]
[1777906816265,37.31,80229.17,89.8,0.71354,0.00026,12.0283]
[1777906816529,37.31,80244.56,89.8,0.7175,0.00026,11.95084]
[1777906816989,37.31,80244.56,89.8,0.7175,0.00026,11.95084]
[1777906817467,37.31,80244.56,89.8,0.7175,0.00026,11.95084]
[1777906817491,37.31,80244.56,89.8,0.7175,0.00026,11.95084]
[1777906817736,37.31,80244.56,89.8,0.7175,0.00026,11.95084]
[1777906817560,37.31,80244.94,89.8,0.7176,0.00026,11.94885]
[1777906818128,37.31,80244.94,89.8,0.7176,0.00026,11.94885]
[1777906818547,37.31,80212.75,89.8,0.70925,0.00026,12.11023]
[1777906818834,37.31,80212.75,89.8,0.70925,0.00026,12.11023]
[1777906819380,37.31,80212.75,89.8,0.70925,0.00026,12.11023]
[1777906819554,37.31,80197.53,89.8,0.70529,0.00026,12.18434]
[1777906819950,37.31,80197.53,89.8,0.70529,0.00026,12.18434]
[1777906820097,37.31,80197.53,89.8,0.70529,0.00026,12.18434]
[1777906820563,37.31,80199.68,89.8,0.70585,0.00026,12.17391]
[1777906821322,37.31,80199.68,89.8,0.70585,0.00026,12.17391]
[1777906821806,37.31,80200.28,89.8,0.70601,0.00026,12.17092]
[1777906822579,37.31,80204.77,89.8,0.70718,0.00026,12.14908]
[1777906823585,37.31,80210.32,89.8,0.70864,0.00026,12.12184]
[1777906825475,37.31,80210.02,89.8,0.70856,0.00026,12.12322]
[1777906825564,37.31,80210.02,89.8,0.70856,0.00026,12.12322]
[1777906825710,37.31,80210.02,89.8,0.70856,0.00026,12.12322]
[1777906825600,37.3,80216.62,89.8,0.71032,0.00026,12.08984]
[1777906826322,37.3,80216.62,89.8,0.71032,0.00026,12.08984]
[1777906826467,37.3,80216.62,89.8,0.71032,0.00026,12.08984]
[1777906826607,37.29,80210.82,89.8,0.70885,0.00026,12.11778]
[1777906826836,37.29,80210.82,89.8,0.70885,0.00026,12.11778]
[1777906827272,37.29,80210.82,89.8,0.70885,0.00026,12.11778]
[1777906827356,37.29,80210.82,89.8,0.70885,0.00026,12.11778]
[1777906827584,37.29,80210.82,89.8,0.70885,0.00026,12.11778]
[1777906827614,37.29,80203.9,89.8,0.70706,0.00026,12.1514]
[1777906828621,37.29,80201.83,89.8,0.70652,0.00026,12.16142]
[1777906830635,37.29,80200.19,89.8,0.7061,0.00026,12.16921]
[1777906832649,37.27,80201.7,89.8,0.70665,0.00026,12.15282]
[1777906834034,37.27,80202.9,89.8,0.707,0.00026,12.14636]
[1777906834406,37.27,80202.9,89.8,0.707,0.00026,12.14636]
[1777906834639,37.27,80202.9,89.8,0.707,0.00026,12.14636]
[1777906834664,37.27,80202.9,89.8,0.707,0.00026,12.14636]
[1777906834719,37.27,80211.64,89.8,0.70928,0.00026,12.1035]
[1777906834859,37.27,80211.64,89.8,0.70928,0.00026,12.1035]
[1777906835094,37.27,80211.64,89.8,0.70928,0.00026,12.1035]
[1777906835663,37.27,80211.64,89.8,0.70928,0.00026,12.1035]
[1777906836951,37.27,80213.31,89.8,0.70972,0.00026,12.09516]
[1777906837681,37.27,80213.31,89.8,0.70972,0.00026,12.09516]
[1777906837688,37.27,80220.35,89.8,0.71156,0.00026,12.06028]
[1777906838408,37.27,80220.35,89.8,0.71156,0.00026,12.06028]
[1777906838695,37.26,80228.37,89.8,0.71364,0.00026,12.02022]
[1777906838962,37.26,80228.37,89.8,0.71364,0.00026,12.02022]
[1777906839702,37.26,80232.82,89.8,0.71479,0.00026,11.99785]
[1777906839776,37.26,80232.82,89.8,0.71479,0.00026,11.99785]
[1777906839786,37.26,80232.82,89.8,0.71479,0.00026,11.99785]
[1777906840164,37.26,80232.82,89.8,0.71479,0.00026,11.99785]
[1777906840704,37.26,80232.82,89.8,0.71479,0.00026,11.99785]
[1777906840710,37.26,80227.24,89.8,0.71335,0.00026,12.02575]
[1777906841428,37.26,80227.24,89.8,0.71335,0.00026,12.02575]
[1777906841717,37.26,80228.84,89.8,0.71377,0.00026,12.01768]
[1777906841992,37.26,80228.84,89.8,0.71377,0.00026,12.01768]
[1777906842583,37.26,80228.84,89.8,0.71377,0.00026,12.01768]
[1777906842724,37.26,80235.88,89.8,0.71559,0.00026,11.9822]
[1777906843470,37.26,80235.88,89.8,0.71559,0.00026,11.9822]
[1777906843730,37.25,80233.74,89.8,0.71509,0.00026,11.99196]
[1777906844509,37.25,80233.74,89.8,0.71509,0.00026,11.99196]
[1777906845286,37.25,80233.62,89.8,0.71507,0.00026,11.99245]
[1777906845750,37.25,80249.06,89.8,0.71904,0.00026,11.91413]
[1777906845885,37.25,80249.06,89.8,0.71904,0.00026,11.91413]
[1777906846721,37.25,80249.06,89.8,0.71905,0.00026,11.91402]
[1777906847346,37.25,80249.06,89.8,0.71905,0.00026,11.91402]
[1777906847408,37.25,80257.97,89.8,0.72133,0.00026,11.86832]
[1777906848620,37.25,80257.97,89.8,0.72133,0.00026,11.86832]
[1777906848692,37.25,80257.97,89.8,0.72133,0.00026,11.86832]
[1777906848754,37.25,80260.23,89.8,0.72191,0.00025,11.85663]
[1777906848846,37.25,80260.23,89.8,0.72191,0.00025,11.85663]
[1777906848862,37.25,80253.68,89.8,0.72023,0.00026,11.89029]
[1777906849777,37.25,80248.3,89.8,0.71886,0.00026,11.91777]
[1777906850784,37.24,80241.38,89.8,0.7171,0.00026,11.95255]
[1777906851791,37.24,80236.82,89.8,0.71593,0.00026,11.97561]
[1777906852798,37.24,80239.78,89.8,0.71669,0.00026,11.96062]
[1777906853806,37.24,80241.89,89.8,0.71724,0.00026,11.94986]
[1777906854813,37.24,80249.98,89.8,0.71935,0.00026,11.908]
[1777906857429,37.23,80249.11,89.8,0.71914,0.00026,11.91218]
[1777906857520,37.23,80249.11,89.8,0.71914,0.00026,11.91218]
[1777906857619,37.23,80251.67,89.8,0.71982,0.00026,11.89862]
[1777906857836,37.23,80257.33,89.8,0.72126,0.00026,11.86957]
[1777906859140,37.23,80257.33,89.8,0.72126,0.00026,11.86957]
[1777906859582,37.23,80257.33,89.8,0.72126,0.00026,11.86957]
[1777906859673,37.23,80257.33,89.8,0.72126,0.00026,11.86957]
[1777906859761,37.23,80259.13,89.8,0.72172,0.00026,11.86034]
[1777906859945,37.23,80259.13,89.8,0.72172,0.00026,11.86034]
[1777906860226,37.23,80259.13,89.8,0.72172,0.00026,11.86034]
[1777906860462,37.23,80259.13,89.8,0.72172,0.00026,11.86034]
[1777906860592,37.23,80259.13,89.8,0.72172,0.00026,11.86034]
[1777906860666,37.23,80273.2,89.8,0.7253,0.00025,11.78734]
[1777906861290,37.23,80273.2,89.8,0.7253,0.00025,11.78734]
[1777906861320,37.23,80277.97,89.8,0.72651,0.00025,11.76239]
[1777906861987,37.23,80277.97,89.8,0.72651,0.00025,11.76239]
[1777906862213,37.23,80275.85,89.8,0.72597,0.00025,11.77348]
[1777906863158,37.23,80275.85,89.8,0.72597,0.00025,11.77348]
[1777906863175,37.23,80281.5,89.8,0.7274,0.00025,11.74383]
[1777906863912,37.23,80281.5,89.8,0.7274,0.00025,11.74383]
[1777906864597,37.23,80288.34,89.8,0.72913,0.00025,11.70783]
[1777906865906,37.23,80290.53,89.8,0.72967,0.00025,11.69628]
[1777906867276,37.23,80290.53,89.8,0.72967,0.00025,11.69628]
[1777906867319,37.23,80282.15,89.8,0.72756,0.00025,11.74052]
[1777906868439,37.23,80280.08,89.8,0.72704,0.00025,11.75142]
[1777906868942,37.23,80277.26,89.8,0.72632,0.00025,11.7662]
[1777906870014,37.23,80277.26,89.8,0.72632,0.00025,11.7662]
[1777906870679,37.23,80271.96,89.8,0.72498,0.00025,11.79391]
[1777906871536,37.23,80254.49,89.8,0.72053,0.00026,11.88433]
[1777906872009,37.23,80259.18,89.8,0.72173,0.00026,11.86022]
[1777906873362,37.23,80259.39,89.8,0.72178,0.00026,11.85916]
[1777906874730,37.23,80266.2,89.8,0.72352,0.00025,11.82391]
[1777906875300,37.23,80266.2,89.8,0.72352,0.00025,11.82391]
[1777906875587,37.23,80266.2,89.8,0.72352,0.00025,11.82391]
[1777906875641,37.23,80266.2,89.8,0.72352,0.00025,11.82391]
[1777906876082,37.23,80267.22,89.8,0.72378,0.00025,11.8186]
[1777906876647,37.23,80261.31,89.8,0.72227,0.00025,11.84918]
[1777906877011,37.23,80270.39,89.8,0.72458,0.00025,11.80212]
[1777906878018,37.23,80286.71,89.8,0.72871,0.00025,11.71657]
[1777906879025,37.23,80288.98,89.8,0.72928,0.00025,11.70451]
[1777906880214,37.23,80288.98,89.8,0.72928,0.00025,11.70451]
[1777906880251,37.23,80287.23,89.8,0.72884,0.00025,11.7138]
[1777906881448,37.23,80287.23,89.8,0.72884,0.00025,11.7138]
[1777906882050,37.23,80289.74,89.8,0.72947,0.00025,11.70056]
[1777906883102,37.23,80289.74,89.8,0.72947,0.00025,11.70056]
[1777906884064,37.23,80294.55,89.8,0.73068,0.00025,11.67504]
[1777906884869,37.23,80294.55,89.8,0.73068,0.00025,11.67504]
[1777906885420,37.23,80291.84,89.8,0.73,0.00025,11.68937]
[1777906886078,37.23,80288.11,89.8,0.72907,0.00025,11.70908]
[1777906887085,37.23,80291.13,89.8,0.72983,0.00025,11.69307]
[1777906888092,37.23,80293.17,89.8,0.73034,0.00025,11.68221]
[1777906889001,37.23,80293.17,89.8,0.73034,0.00025,11.68221]
[1777906893127,37.23,80297.09,89.8,0.73143,0.00025,11.65337]
[1777906894724,37.23,80300.19,89.8,0.73221,0.00025,11.63684]
[1777906895216,37.23,80300.19,89.8,0.73221,0.00025,11.63684]
[1777906895244,37.23,80300.19,89.8,0.73221,0.00025,11.63684]
[1777906895754,37.23,80300.19,89.8,0.73221,0.00025,11.63684]
[1777906895803,37.23,80309.48,89.8,0.73453,0.00025,11.58711]
[1777906896578,37.23,80309.48,89.8,0.73453,0.00025,11.58711]
[1777906896605,37.23,80324.32,89.8,0.73821,0.00025,11.50691]
[1777906897155,37.22,80330.33,89.8,0.7397,0.00025,11.47409]
[1777906898162,37.22,80332.84,89.8,0.74032,0.00025,11.46032]
[1777906900176,37.22,80334.41,89.8,0.74071,0.00025,11.45165]
[1777906905211,37.22,80334.85,89.8,0.74083,0.00025,11.44909]
[1777906907225,37.22,80330.56,89.8,0.73977,0.00025,11.47249]
[1777906908564,37.22,80330.56,89.8,0.73977,0.00025,11.47249]
[1777906908660,37.22,80330.56,89.8,0.73977,0.00025,11.47249]
[1777906908678,37.22,80330.56,89.8,0.73977,0.00025,11.47249]
[1777906908690,37.22,80329.77,89.8,0.73958,0.00025,11.47675]
[1777906908840,37.22,80329.77,89.8,0.73958,0.00025,11.47675]
[1777906909085,37.22,80329.77,89.8,0.73958,0.00025,11.47675]
[1777906909240,37.22,80334.65,89.8,0.74078,0.00025,11.45002]
[1777906913269,37.22,80342.06,89.8,0.74261,0.00025,11.40923]
[1777906913851,37.22,80342.06,89.8,0.74261,0.00025,11.40923]
[1777906914276,37.22,80347.03,89.8,0.74383,0.00024,11.38183]
[1777906914917,37.22,80347.03,89.8,0.74383,0.00024,11.38183]
[1777906915449,37.22,80341.43,89.8,0.74245,0.00025,11.41275]
[1777906916289,37.22,80322.21,89.8,0.73771,0.00025,11.51788]
[1777906917296,37.22,80321.88,89.8,0.73763,0.00025,11.51971]
[1777906918303,37.22,80323.42,89.8,0.73801,0.00025,11.51135]
[1777906919439,37.22,80323.42,89.8,0.73801,0.00025,11.51135]
[1777906919534,37.22,80325.01,89.8,0.7384,0.00025,11.50265]
[1777906920571,37.22,80325.01,89.8,0.7384,0.00025,11.50265]
[1777906920596,37.22,80331.95,89.8,0.74012,0.00025,11.46472]
[1777906921324,37.22,80319.06,89.8,0.73694,0.00025,11.5348]
[1777906922331,37.22,80322.15,89.8,0.73771,0.00025,11.51793]
[1777906923462,37.22,80324.43,89.8,0.73828,0.00025,11.50544]
[1777906924645,37.22,80324.43,89.8,0.73828,0.00025,11.50544]
[1777906925354,37.22,80327.36,89.8,0.73901,0.00025,11.48931]
[1777906926361,37.22,80320.81,89.8,0.73739,0.00025,11.52484]
[1777906927368,37.22,80317.29,89.8,0.73652,0.00025,11.5438]
[1777906928375,37.21,80319.32,89.8,0.73703,0.00025,11.53268]
[1777906929489,37.21,80327.39,89.8,0.73904,0.00025,11.48872]
[1777906930389,37.21,80331.79,89.8,0.74013,0.00025,11.46463]
[1777906931396,37.21,80340.01,89.8,0.74215,0.00025,11.41951]
[1777906933040,37.21,80340.29,89.8,0.74222,0.00025,11.41797]
[1777906933412,37.21,80333.04,89.8,0.74044,0.00025,11.45775]
[1777906937134,37.21,80332.08,89.8,0.7402,0.00025,11.46289]
[1777906937439,37.21,80330.45,89.8,0.7398,0.00025,11.47175]
[1777906938827,37.21,80326.76,89.8,0.7389,0.00025,11.49182]
[1777906939197,37.21,80326.76,89.8,0.7389,0.00025,11.49182]
[1777906939557,37.21,80345.1,89.8,0.74341,0.00024,11.39125]
[1777906940475,37.21,80352.96,89.8,0.74533,0.00024,11.34762]
[1777906941482,37.21,80357.13,89.8,0.74635,0.00024,11.32439]
[1777906942594,37.21,80357.13,89.8,0.74635,0.00024,11.32439]
[1777906942791,37.21,80357.13,89.8,0.74635,0.00024,11.32439]
[1777906942648,37.21,80365.23,89.8,0.74832,0.00024,11.27914]
[1777906943501,37.21,80362.45,89.8,0.74765,0.00024,11.29468]
[1777906945452,37.21,80363.34,89.8,0.74786,0.00024,11.28969]
[1777906945525,37.21,80365.25,89.8,0.74833,0.00024,11.27897]
[1777906946523,37.21,80360.52,89.8,0.74718,0.00024,11.30536]
[1777906947530,37.21,80358.54,89.8,0.7467,0.00024,11.31639]
[1777906949544,37.21,80360.38,89.8,0.74715,0.00024,11.3061]
[1777906950550,37.21,80356.94,89.8,0.74631,0.00024,11.32525]
[1777906951558,37.21,80353.98,89.8,0.7457,0.00024,11.33373]
[1777906952565,37.21,80352.69,89.8,0.74538,0.00024,11.34085]
[1777906956593,37.21,80360.08,89.8,0.74719,0.00024,11.29951]
[1777906958607,37.21,80350.44,89.8,0.74484,0.00024,11.35309]
[1777906959613,37.2,80352.04,89.8,0.74524,0.00024,11.34415]
[1777906960622,37.2,80353.21,89.8,0.74553,0.00024,11.33759]
[1777906961628,37.2,80354.73,89.8,0.7459,0.00024,11.3291]
[1777906966662,37.2,80355.08,89.8,0.74599,0.00024,11.32695]
[1777906967670,37.2,80351.78,89.8,0.74519,0.00024,11.34525]
[1777906971698,37.2,80336.88,89.8,0.74155,0.00025,11.42728]
[1777906972326,37.2,80336.88,89.8,0.74155,0.00025,11.42728]
[1777906972705,37.2,80322.28,89.8,0.73794,0.00025,11.50709]
[1777906973712,37.2,80321.56,89.8,0.73777,0.00025,11.51091]
[1777906974592,37.2,80321.56,89.8,0.73777,0.00025,11.51091]
[1777906974719,37.2,80319.86,89.8,0.73735,0.00025,11.52004]
[1777906977024,37.2,80319.92,89.8,0.73737,0.00025,11.51952]
[1777906977296,37.2,80319.92,89.8,0.73737,0.00025,11.51952]
[1777906977741,37.2,80317.92,89.8,0.73688,0.00025,11.53026]
[1777906978148,37.2,80317.92,89.8,0.73688,0.00025,11.53026]
[1777906978324,37.2,80317.92,89.8,0.73688,0.00025,11.53026]
[1777906978914,37.2,80316.95,89.8,0.73664,0.00025,11.53548]
[1777906979760,37.2,80330.37,89.8,0.73997,0.00025,11.46236]
[1777906980561,37.2,80330.37,89.8,0.73997,0.00025,11.46236]
[1777906980766,37.2,80346.34,89.8,0.74389,0.00024,11.3746]
[1777906981776,37.2,80353.22,89.8,0.74557,0.00024,11.33652]
[1777906982223,37.2,80353.22,89.8,0.74557,0.00024,11.33652]
[1777906982268,37.2,80353.22,89.8,0.74557,0.00024,11.33652]
[1777906982292,37.2,80353.22,89.8,0.74557,0.00024,11.33652]
[1777906982612,37.2,80353.22,89.8,0.74557,0.00024,11.33652]
[1777906982792,37.2,80366.99,89.8,0.74892,0.00024,11.25958]
[1777906983799,37.2,80355.14,89.8,0.74604,0.00024,11.32575]
[1777906984295,37.2,80355.14,89.8,0.74604,0.00024,11.32575]
[1777906984568,37.2,80355.14,89.8,0.74604,0.00024,11.32575]
[1777906984806,37.2,80340.79,89.8,0.74253,0.00025,11.40522]
[1777906985822,37.2,80337.83,89.8,0.74181,0.00025,11.42145]
[1777906986828,37.2,80335.08,89.8,0.74113,0.00025,11.43649]
[1777906987834,37.19,80334.19,89.8,0.74092,0.00025,11.44129]
[1777906987927,37.19,80334.19,89.8,0.74092,0.00025,11.44129]
[1777906987966,37.19,80334.19,89.8,0.74092,0.00025,11.44129]
[1777906987983,37.19,80334.19,89.8,0.74092,0.00025,11.44129]
[1777906988093,37.19,80334.19,89.8,0.74092,0.00025,11.44129]
[1777906988343,37.19,80334.19,89.8,0.74092,0.00025,11.44129]
[1777906988418,37.19,80334.19,89.8,0.74092,0.00025,11.44129]
[1777906988897,37.19,80334.19,89.8,0.74092,0.00025,11.44129]
[1777906988842,37.19,80333.07,89.8,0.74064,0.00025,11.44739]
[1777906989091,37.19,80333.07,89.8,0.74064,0.00025,11.44739]
[1777906989333,37.19,80333.07,89.8,0.74064,0.00025,11.44739]
[1777906993877,37.19,80328.9,89.8,0.73962,0.00025,11.47002]
[1777906995900,37.19,80327.04,89.8,0.73917,0.00025,11.48005]
[1777906997913,37.19,80328.52,89.8,0.73954,0.00025,11.47184]
[1777906998920,37.19,80331.74,89.8,0.74034,0.00025,11.45416]
[1777907000716,37.19,80331.74,89.8,0.74034,0.00025,11.45416]
[1777907000936,37.19,80325.6,89.8,0.73883,0.00025,11.48758]
[1777907001942,37.19,80321.09,89.8,0.73771,0.00025,11.51211]
[1777907005132,37.19,80320.43,89.8,0.73755,0.00025,11.51551]
[1777907005921,37.19,80320.43,89.8,0.73755,0.00025,11.51551]
[1777907005587,37.19,80304.91,89.8,0.73369,0.00025,11.59926]
[1777907006171,37.19,80304.91,89.8,0.73369,0.00025,11.59926]
[1777907006509,37.19,80304.91,89.8,0.73369,0.00025,11.59926]
[1777907006604,37.19,80304.91,89.8,0.73369,0.00025,11.59926]
[1777907006685,37.19,80304.91,89.8,0.73369,0.00025,11.59926]
[1777907006744,37.19,80273.69,89.8,0.72583,0.00025,11.76468]
[1777907006978,37.19,80269.43,89.8,0.72475,0.00025,11.78692]
[1777907007985,37.19,80267.16,89.8,0.72417,0.00025,11.79878]
[1777907008992,37.19,80262.42,89.8,0.72296,0.00026,11.82334]
[1777907011448,37.19,80261.78,89.8,0.7228,0.00026,11.82665]
[1777907011494,37.19,80261.78,89.8,0.7228,0.00026,11.82665]
[1777907011549,37.19,80262.38,89.8,0.72305,0.00026,11.81574]
[1777907012607,37.19,80262.38,89.8,0.72305,0.00026,11.81574]
[1777907012661,37.19,80258.26,89.8,0.72199,0.00026,11.83704]
[1777907015034,37.19,80255.88,89.8,0.72139,0.00026,11.84927]
[1777907016924,37.19,80268.23,89.8,0.72454,0.00025,11.78528]
[1777907017048,37.19,80271.16,89.8,0.72528,0.00025,11.77]
[1777907019061,37.19,80268.7,89.8,0.72465,0.00025,11.78293]
[1777907020069,37.19,80275.18,89.8,0.7263,0.00025,11.74911]
[1777907021878,37.19,80278.68,89.8,0.72718,0.00025,11.7309]
[1777907022083,37.19,80283.42,89.8,0.72838,0.00025,11.70594]
[1777907023090,37.19,80286.82,89.8,0.72923,0.00025,11.68801]
[1777907024601,37.19,80286.82,89.8,0.72923,0.00025,11.68801]
[1777907024829,37.19,80284.4,89.8,0.72863,0.00025,11.70074]
[1777907025104,37.19,80278.23,89.8,0.72707,0.00025,11.73323]
[1777907026585,37.19,80278.23,89.8,0.72707,0.00025,11.73323]
[1777907028761,37.19,80279.12,89.8,0.7273,0.00025,11.72841]
[1777907028801,37.19,80275.11,89.8,0.72629,0.00025,11.7493]
[1777907029953,37.19,80268.18,89.8,0.72452,0.00025,11.78561]
[1777907030525,37.19,80268.18,89.8,0.72452,0.00025,11.78561]
[1777907030689,37.19,80255.35,89.8,0.72125,0.00026,11.85202]
[1777907032153,37.19,80251.84,89.8,0.72035,0.00026,11.87003]
[1777907033728,37.19,80251.84,89.8,0.72035,0.00026,11.87003]
[1777907033829,37.19,80249.33,89.8,0.71972,0.00026,11.88278]
[1777907034540,37.18,80240.29,89.8,0.71739,0.00026,11.92887]
[1777907035174,37.18,80238.13,89.8,0.71684,0.00026,11.93983]
[1777907036181,37.18,80233.04,89.8,0.71552,0.00026,11.96553]
[1777907038645,37.18,80234.03,89.8,0.71578,0.00026,11.96046]
[1777907038738,37.18,80232.42,89.8,0.71537,0.00026,11.96859]
[1777907039907,37.18,80232.42,89.8,0.71537,0.00026,11.96859]
[1777907040311,37.18,80231.41,89.8,0.71511,0.00026,11.97367]
[1777907040792,37.18,80231.41,89.8,0.71511,0.00026,11.97367]
[1777907040952,37.18,80231.41,89.8,0.71511,0.00026,11.97367]
[1777907040823,37.18,80252.87,89.8,0.72063,0.00026,11.86444]
[1777907041563,37.18,80252.87,89.8,0.72063,0.00026,11.86444]
[1777907041937,37.18,80252.87,89.8,0.72063,0.00026,11.86444]
[1777907041681,37.18,80276.09,89.8,0.72655,0.00025,11.7439]
[1777907042932,37.18,80279.77,89.8,0.72748,0.00025,11.72466]
[1777907043244,37.18,80283.27,89.8,0.72836,0.00025,11.70622]
[1777907044265,37.18,80283.27,89.8,0.72836,0.00025,11.70622]
[1777907045332,37.19,80283.09,89.8,0.72831,0.00025,11.70729]
[1777907045360,37.19,80278.35,89.8,0.72712,0.00025,11.7322]
[1777907046265,37.18,80272.11,89.8,0.72554,0.00025,11.76484]
[1777907047272,37.18,80270.48,89.8,0.72512,0.00025,11.77333]
[1777907049444,37.18,80271.03,89.8,0.72527,0.00025,11.77035]
[1777907049626,37.18,80271.03,89.8,0.72527,0.00025,11.77035]
[1777907049750,37.18,80261.76,89.8,0.72291,0.00026,11.81849]
[1777907050295,37.18,80251.25,89.8,0.72022,0.00026,11.87268]
[1777907051867,37.18,80251.25,89.8,0.72022,0.00026,11.87268]
[1777907051924,37.18,80250.07,89.8,0.71992,0.00026,11.87869]
[1777907052022,37.18,80250.07,89.8,0.71992,0.00026,11.87869]
[1777907052309,37.18,80234.74,89.8,0.71597,0.00026,11.95674]
[1777907053212,37.18,80234.74,89.8,0.71597,0.00026,11.95674]
[1777907053316,37.18,80229.79,89.8,0.71469,0.00026,11.9817]
[1777907055747,37.18,80229.89,89.8,0.71472,0.00026,11.98112]
[1777907055894,37.18,80229.89,89.8,0.71472,0.00026,11.98112]
[1777907056187,37.18,80229.7,89.8,0.71468,0.00026,11.98202]
[1777907056524,37.18,80229.7,89.8,0.71468,0.00026,11.98202]
[1777907056539,37.18,80229.7,89.8,0.71468,0.00026,11.98202]
[1777907056643,37.18,80225.8,89.8,0.71366,0.00026,12.00161]
[1777907057167,37.18,80225.8,89.8,0.71366,0.00026,12.00161]
[1777907057249,37.18,80225.8,89.8,0.71366,0.00026,12.00161]
[1777907057422,37.18,80225.8,89.8,0.71366,0.00026,12.00161]
[1777907057462,37.18,80221.13,89.8,0.71245,0.00026,12.02494]
[1777907058009,37.18,80221.13,89.8,0.71245,0.00026,12.02494]
[1777907058356,37.18,80219.06,89.8,0.71192,0.00026,12.03522]
[1777907059154,37.18,80219.06,89.8,0.71192,0.00026,12.03522]
[1777907059326,37.18,80219.06,89.8,0.71192,0.00026,12.03522]
[1777907059578,37.18,80219.06,89.8,0.71192,0.00026,12.03522]
[1777907059648,37.18,80217.3,89.8,0.71147,0.00026,12.04385]
[1777907060909,37.18,80217.3,89.8,0.71147,0.00026,12.04385]
[1777907061173,37.18,80216.63,89.8,0.71129,0.00026,12.0471]
[1777907061769,37.18,80210.78,89.8,0.70977,0.00026,12.07613]
[1777907062384,37.18,80202.44,89.8,0.70758,0.00026,12.11715]
[1777907063391,37.18,80198.47,89.8,0.70654,0.00026,12.13657]
[1777907064975,37.18,80198.47,89.8,0.70654,0.00026,12.13657]
[1777907064398,37.18,80196.88,89.8,0.70613,0.00026,12.1443]
[1777907065063,37.18,80196.88,89.8,0.70613,0.00026,12.1443]
[1777907065210,37.18,80196.88,89.8,0.70613,0.00026,12.1443]
[1777907065405,37.18,80195.22,89.8,0.70569,0.00026,12.15233]
[1777907067094,37.18,80196.16,89.8,0.70594,0.00026,12.14771]
[1777907068426,37.18,80194.51,89.8,0.70551,0.00026,12.15562]
[1777907069776,37.18,80194.51,89.8,0.70551,0.00026,12.15562]
[1777907070440,37.17,80197.4,89.8,0.70628,0.00026,12.14144]
[1777907074468,37.17,80196.13,89.8,0.70605,0.00026,12.13975]
[1777907078496,37.17,80198.35,89.8,0.70664,0.00026,12.12872]
[1777907080510,37.17,80196.18,89.8,0.70608,0.00026,12.13918]
[1777907081517,37.17,80193.74,89.8,0.70544,0.00026,12.151]
[1777907082575,37.17,80191.37,89.8,0.70482,0.00026,12.16245]
[1777907083532,37.17,80184.41,89.8,0.70298,0.00026,12.19599]
[1777907085547,37.17,80190.41,89.8,0.70458,0.00026,12.16684]
[1777907086554,37.16,80193.44,89.8,0.70538,0.00026,12.15207]
[1777907088568,37.16,80191.53,89.8,0.70488,0.00026,12.16122]
[1777907089833,37.16,80191.53,89.8,0.70488,0.00026,12.16122]
[1777907089893,37.16,80181.24,89.8,0.70217,0.00026,12.21078]
[1777907090651,37.16,80181.24,89.8,0.70217,0.00026,12.21078]
[1777907090662,37.16,80175.56,89.8,0.70066,0.00027,12.23794]
[1777907091746,37.16,80175.56,89.8,0.70066,0.00027,12.23794]
[1777907091873,37.16,80175.56,89.8,0.70066,0.00027,12.23794]
[1777907091883,37.16,80175.56,89.8,0.70066,0.00027,12.23794]
[1777907091972,37.16,80173.14,89.8,0.70003,0.00027,12.24933]
[1777907092794,37.16,80173.14,89.8,0.70003,0.00027,12.24933]
[1777907092815,37.16,80173.14,89.8,0.70003,0.00027,12.24933]
[1777907092831,37.16,80160.71,89.8,0.69673,0.00027,12.30776]
[1777907093329,37.16,80160.71,89.8,0.69673,0.00027,12.30776]
[1777907093669,37.16,80160.71,89.8,0.69673,0.00027,12.30776]
[1777907093784,37.16,80160.71,89.8,0.69673,0.00027,12.30776]
[1777907093846,37.16,80145.37,89.8,0.69262,0.00027,12.37909]
[1777907094993,37.15,80142.48,89.8,0.69189,0.00027,12.39152]
[1777907095965,37.15,80142.48,89.8,0.69189,0.00027,12.39152]
[1777907096002,37.14,80141.97,89.8,0.69178,0.00027,12.39342]
[1777907096091,37.14,80141.97,89.8,0.69178,0.00027,12.39342]
[1777907096462,37.14,80141.97,89.8,0.69178,0.00027,12.39342]
[1777907096563,37.14,80141.97,89.8,0.69178,0.00027,12.39342]
[1777907096719,37.14,80141.97,89.8,0.69178,0.00027,12.39342]
[1777907096792,37.14,80141.97,89.8,0.69178,0.00027,12.39342]
[1777907096846,37.14,80130.98,89.8,0.68882,0.00027,12.44345]
[1777907097717,37.14,80130.98,89.8,0.68882,0.00027,12.44345]
[1777907097998,37.14,80130.98,89.8,0.68882,0.00027,12.44345]
[1777907098025,37.13,80123.01,89.8,0.68671,0.00027,12.47859]
[1777907098124,37.13,80123.01,89.8,0.68671,0.00027,12.47859]
[1777907098764,37.13,80115.84,89.8,0.68479,0.00027,12.51018]
[1777907099118,37.13,80115.84,89.8,0.68479,0.00027,12.51018]
[1777907099645,37.12,80111.97,89.8,0.68377,0.00027,12.52684]
[1777907100132,37.12,80111.97,89.8,0.68377,0.00027,12.52684]
[1777907100652,37.11,80105.64,89.8,0.68209,0.00027,12.5541]
[1777907102969,37.1,80104.52,89.8,0.68183,0.00027,12.55824]
[1777907102986,37.09,80107.54,89.8,0.6827,0.00027,12.54414]
[1777907103673,37.08,80104.92,89.8,0.682,0.00027,12.55541]
[1777907104680,37.07,80098.63,89.8,0.68033,0.00027,12.58219]
[1777907105170,37.07,80098.63,89.8,0.68033,0.00027,12.58219]
[1777907105527,37.07,80098.63,89.8,0.68033,0.00027,12.58219]
[1777907105687,37.07,80102.97,89.8,0.68155,0.00027,12.56268]
[1777907106221,37.07,80102.97,89.8,0.68155,0.00027,12.56268]
[1777907106640,37.07,80102.97,89.8,0.68155,0.00027,12.56268]
[1777907106725,37.07,80102.97,89.8,0.68155,0.00027,12.56268]
[1777907106804,37.07,80102.97,89.8,0.68155,0.00027,12.56268]
[1777907106906,37.05,80112.36,89.8,0.68419,0.00027,12.51991]
[1777907107202,37.05,80112.36,89.8,0.68419,0.00027,12.51991]
[1777907107583,37.05,80112.36,89.8,0.68419,0.00027,12.51991]
[1777907108707,37.02,80110.37,89.8,0.68378,0.00027,12.52651]
[1777907109715,37.0,80107.36,89.8,0.68304,0.00027,12.53843]
[1777907111290,36.98,80106.63,89.8,0.68293,0.00027,12.54016]
[1777907111339,36.98,80106.63,89.8,0.68293,0.00027,12.54016]
[1777907112115,36.96,80107.34,89.8,0.68321,0.00027,12.5356]
[1777907112267,36.96,80107.34,89.8,0.68321,0.00027,12.5356]
[1777907112735,36.94,80104.84,89.8,0.6826,0.00027,12.54532]
[1777907113743,36.94,80100.78,89.8,0.68149,0.00027,12.56318]
[1777907114418,36.94,80100.78,89.8,0.68149,0.00027,12.56318]
[1777907114764,36.94,80100.78,89.8,0.68149,0.00027,12.56318]
[1777907115108,36.94,80099.44,89.8,0.68113,0.00027,12.569]
[1777907115757,36.93,80092.49,89.8,0.67926,0.00028,12.59869]
[1777907116365,36.93,80092.49,89.8,0.67926,0.00028,12.59869]
[1777907116384,36.93,80092.49,89.8,0.67926,0.00028,12.59869]
[1777907116764,36.93,80086.85,89.8,0.67772,0.00028,12.62302]
[1777907117633,36.93,80086.85,89.8,0.67772,0.00028,12.62302]
[1777907117679,36.93,80086.85,89.8,0.67772,0.00028,12.62302]
[1777907117770,36.93,80086.85,89.8,0.67772,0.00028,12.62302]
[1777907117963,36.93,80086.85,89.8,0.67772,0.00028,12.62302]
[1777907118026,36.91,80086.91,89.8,0.67783,0.00028,12.62125]
[1777907118748,36.91,80086.91,89.8,0.67783,0.00028,12.62125]
[1777907118828,36.9,80098.81,89.8,0.68112,0.00027,12.56916]
[1777907119949,36.9,80098.81,89.8,0.68112,0.00027,12.56916]
[1777907120013,36.9,80102.3,89.8,0.68208,0.00027,12.55374]
[1777907120833,36.9,80102.3,89.8,0.68208,0.00027,12.55374]
[1777907120845,36.9,80091.87,89.8,0.67921,0.00028,12.5995]
[1777907121708,36.9,80091.87,89.8,0.67921,0.00028,12.5995]
[1777907121910,36.9,80085.99,89.8,0.67759,0.00028,12.625]
[1777907122318,36.9,80085.99,89.8,0.67759,0.00028,12.625]
[1777907122859,36.9,80078.31,89.8,0.67547,0.00028,12.65788]
[1777907123876,36.89,80073.1,89.8,0.67408,0.00028,12.67927]
[1777907124795,36.89,80073.1,89.8,0.67408,0.00028,12.67927]
[1777907124886,36.88,80076.74,89.8,0.67513,0.00028,12.66305]
[1777907125298,36.88,80076.74,89.8,0.67513,0.00028,12.66305]
[1777907125912,36.86,80081.9,89.8,0.67665,0.00028,12.63954]
[1777907126198,36.86,80081.9,89.8,0.67665,0.00028,12.63954]
[1777907126260,36.86,80081.9,89.8,0.67665,0.00028,12.63954]
[1777907127018,36.86,80091.24,89.8,0.67924,0.00028,12.59892]
[1777907127851,36.86,80091.24,89.8,0.67924,0.00028,12.59892]
[1777907127936,36.86,80091.24,89.8,0.67924,0.00028,12.59892]
[1777907128057,36.85,80086.51,89.8,0.67798,0.00028,12.61865]
[1777907128936,36.84,80080.55,89.8,0.67634,0.00028,12.64426]
[1777907130055,36.84,80080.55,89.8,0.67634,0.00028,12.64426]
[1777907129942,36.84,80075.6,89.8,0.67497,0.00028,12.6654]
[1777907130285,36.84,80075.6,89.8,0.67497,0.00028,12.6654]
[1777907130537,36.84,80075.6,89.8,0.67497,0.00028,12.6654]
[1777907130903,36.84,80075.6,89.8,0.67497,0.00028,12.6654]
[1777907130949,36.84,80083.69,89.8,0.67722,0.00028,12.63057]
[1777907131133,36.84,80083.69,89.8,0.67722,0.00028,12.63057]
[1777907131463,36.84,80083.69,89.8,0.67722,0.00028,12.63057]
[1777907131955,36.84,80090.17,89.8,0.6791,0.00028,12.59485]
[1777907132254,36.84,80090.17,89.8,0.6791,0.00028,12.59485]
[1777907132277,36.84,80090.17,89.8,0.6791,0.00028,12.59485]
[1777907132311,36.84,80090.17,89.8,0.6791,0.00028,12.59485]
[1777907132462,36.84,80090.17,89.8,0.6791,0.00028,12.59485]
[1777907132654,36.84,80090.17,89.8,0.6791,0.00028,12.59485]
[1777907132972,36.83,80099.67,89.8,0.68175,0.00028,12.55264]
[1777907133978,36.81,80110.11,89.8,0.6847,0.00027,12.50472]
[1777907134677,36.81,80110.11,89.8,0.6847,0.00027,12.50472]
[1777907134762,36.81,80110.11,89.8,0.6847,0.00027,12.50472]
[1777907134985,36.8,80116.11,89.8,0.6864,0.00027,12.47667]
[1777907135179,36.8,80116.11,89.8,0.6864,0.00027,12.47667]
[1777907135266,36.8,80116.11,89.8,0.6864,0.00027,12.47667]
[1777907135763,36.8,80116.11,89.8,0.6864,0.00027,12.47667]
[1777907136000,36.79,80134.42,89.8,0.69145,0.00027,12.39201]
[1777907136254,36.79,80134.42,89.8,0.69145,0.00027,12.39201]
[1777907136649,36.79,80134.42,89.8,0.69145,0.00027,12.39201]
[1777907136999,36.79,80152.75,89.8,0.69642,0.00027,12.30606]
[1777907137365,36.79,80152.75,89.8,0.69642,0.00027,12.30606]
[1777907137524,36.79,80152.75,89.8,0.69642,0.00027,12.30606]
[1777907138006,36.79,80162.4,89.8,0.69903,0.00027,12.26009]
[1777907139012,36.79,80160.85,89.8,0.69861,0.00027,12.26743]
[1777907140063,36.79,80157.42,89.8,0.69769,0.00027,12.28377]
[1777907141066,36.79,80157.42,89.8,0.69769,0.00027,12.28377]
[1777907142036,36.79,80161.63,89.8,0.69883,0.00027,12.26363]
[1777907143043,36.79,80167.28,89.8,0.70035,0.00027,12.23646]
[1777907143608,36.79,80167.28,89.8,0.70035,0.00027,12.23646]
[1777907144090,36.79,80167.28,89.8,0.70035,0.00027,12.23646]
[1777907144050,36.78,80168.61,89.8,0.70071,0.00027,12.23001]
[1777907146064,36.78,80163.94,89.8,0.69945,0.00027,12.25243]
[1777907146189,36.78,80163.94,89.8,0.69945,0.00027,12.25243]
[1777907147071,36.78,80156.07,89.8,0.69734,0.00027,12.28999]
[1777907149084,36.78,80153.13,89.8,0.69655,0.00027,12.30385]
[1777907150092,36.78,80154.9,89.8,0.69703,0.00027,12.29542]
[1777907150798,36.78,80154.9,89.8,0.69703,0.00027,12.29542]
[1777907151100,36.78,80157.47,89.8,0.69772,0.00027,12.28317]
[1777907153114,36.78,80160.0,89.8,0.69841,0.00027,12.27105]
[1777907154121,36.78,80166.45,89.8,0.70014,0.00027,12.24014]
[1777907156099,36.78,80166.45,89.8,0.70014,0.00027,12.24014]
[1777907157167,36.78,80166.09,89.8,0.70004,0.00027,12.2419]
[1777907157254,36.78,80166.09,89.8,0.70004,0.00027,12.2419]
[1777907157305,36.78,80169.87,89.8,0.70106,0.00027,12.2237]
[1777907158163,36.78,80169.87,89.8,0.70106,0.00027,12.2237]
[1777907158299,36.78,80186.05,89.8,0.70538,0.00027,12.1449]
[1777907159740,36.78,80191.63,89.8,0.70687,0.00027,12.11739]
[1777907160417,36.78,80191.63,89.8,0.70687,0.00027,12.11739]
[1777907160595,36.78,80191.63,89.8,0.70687,0.00027,12.11739]
[1777907161172,36.78,80197.03,89.8,0.7083,0.00026,12.09058]
[1777907162836,36.78,80200.72,89.8,0.70928,0.00026,12.07223]
[1777907164139,36.78,80192.89,89.8,0.7072,0.00027,12.11112]
[1777907164442,36.78,80192.89,89.8,0.7072,0.00027,12.11112]
[1777907164449,36.78,80184.4,89.8,0.70495,0.00027,12.15292]
[1777907165220,36.78,80184.4,89.8,0.70495,0.00027,12.15292]
[1777907165436,36.78,80184.4,89.8,0.70495,0.00027,12.15292]
[1777907165770,36.78,80167.49,89.8,0.70041,0.00027,12.23526]
[1777907166454,36.78,80150.31,89.8,0.69579,0.00027,12.31714]
[1777907167178,36.78,80150.31,89.8,0.69579,0.00027,12.31714]
[1777907167203,36.78,80150.31,89.8,0.69579,0.00027,12.31714]
[1777907167214,36.78,80136.09,89.8,0.69193,0.00027,12.38373]
[1777907168598,36.78,80136.09,89.8,0.69193,0.00027,12.38373]
[1777907168674,36.78,80138.97,89.8,0.69272,0.00027,12.37032]
[1777907169229,36.78,80140.87,89.8,0.69323,0.00027,12.36146]
[1777907171641,36.78,80142.26,89.8,0.69361,0.00027,12.35499]
[1777907171866,36.78,80142.26,89.8,0.69361,0.00027,12.35499]
[1777907172282,36.78,80143.67,89.8,0.69399,0.00027,12.34841]
[1777907172502,36.78,80143.67,89.8,0.69399,0.00027,12.34841]
[1777907172576,36.78,80160.75,89.8,0.6986,0.00027,12.26763]
[1777907173475,36.78,80160.75,89.8,0.6986,0.00027,12.26763]
[1777907174153,36.78,80161.58,89.8,0.69882,0.00027,12.26365]
[1777907174247,36.78,80161.58,89.8,0.69882,0.00027,12.26365]
[1777907174317,36.78,80161.58,89.8,0.69882,0.00027,12.26365]
[1777907174520,36.78,80161.58,89.8,0.69882,0.00027,12.26365]
[1777907174603,36.78,80161.58,89.8,0.69882,0.00027,12.26365]
[1777907174817,36.78,80161.58,89.8,0.69882,0.00027,12.26365]
[1777907174917,36.78,80137.15,89.8,0.69222,0.00027,12.3788]
[1777907175195,36.78,80137.15,89.8,0.69222,0.00027,12.3788]
[1777907175271,36.78,80129.67,89.8,0.69019,0.00027,12.4134]
[1777907176278,36.78,80132.42,89.8,0.69094,0.00027,12.40068]
[1777907181313,36.78,80136.21,89.8,0.69197,0.00027,12.38311]
[1777907184334,36.78,80138.17,89.8,0.6925,0.00027,12.37402]
[1777907189369,36.78,80136.34,89.8,0.69201,0.00027,12.38238]
[1777907192243,36.78,80137.68,89.8,0.69247,0.00027,12.36844]
[1777907192390,36.78,80144.54,89.8,0.69433,0.00027,12.3364]
[1777907194157,36.78,80142.31,89.8,0.69373,0.00027,12.3468]
[1777907194604,36.78,80140.67,89.8,0.69328,0.00027,12.35446]
[1777907196422,36.78,80144.25,89.8,0.69426,0.00027,12.33761]
[1777907198053,36.78,80144.25,89.8,0.69426,0.00027,12.33761]
[1777907198060,36.78,80151.42,89.8,0.6962,0.00027,12.30383]
[1777907198495,36.78,80151.42,89.8,0.6962,0.00027,12.30383]
[1777907198981,36.78,80151.42,89.8,0.6962,0.00027,12.30383]
[1777907198990,36.78,80165.47,89.8,0.69999,0.00027,12.23682]
[1777907199960,36.78,80165.47,89.8,0.69999,0.00027,12.23682]
[1777907200031,36.78,80172.63,89.8,0.70191,0.00027,12.20227]
[1777907200999,36.78,80178.34,89.8,0.70344,0.00027,12.17448]
[1777907201393,36.78,80178.34,89.8,0.70344,0.00027,12.17448]
[1777907201648,36.78,80191.57,89.8,0.70696,0.00027,12.10955]
[1777907202466,36.78,80194.23,89.8,0.70767,0.00027,12.09634]
[1777907203433,36.78,80194.23,89.8,0.70767,0.00027,12.09634]
[1777907203759,36.78,80194.23,89.8,0.70767,0.00027,12.09634]
[1777907203828,36.78,80196.0,89.8,0.70814,0.00027,12.08749]
[1777907204943,36.77,80207.75,89.8,0.71125,0.00026,12.02876]
[1777907205205,36.77,80207.75,89.8,0.71125,0.00026,12.02876]
[1777907206181,36.77,80220.24,89.8,0.71454,0.00026,11.96557]
[1777907206495,36.77,80223.99,89.8,0.71553,0.00026,11.94646]
[1777907207655,36.77,80223.99,89.8,0.71553,0.00026,11.94646]
[1777907207683,36.77,80222.4,89.8,0.71511,0.00026,11.95452]
[1777907208509,36.77,80225.05,89.8,0.71581,0.00026,11.94097]
[1777907210523,36.77,80223.21,89.8,0.71533,0.00026,11.9503]
[1777907211926,36.77,80223.21,89.8,0.71533,0.00026,11.9503]
[1777907212744,36.77,80215.42,89.8,0.71329,0.00026,11.98986]
[1777907213546,36.77,80213.09,89.8,0.71267,0.00026,12.00165]
[1777907215560,36.77,80209.93,89.8,0.71184,0.00026,12.01752]
[1777907217081,36.77,80209.93,89.8,0.71184,0.00026,12.01752]
[1777907217177,36.77,80210.16,89.8,0.71191,0.00026,12.01627]
[1777907217573,36.77,80208.54,89.8,0.71148,0.00026,12.02443]
[1777907218581,36.77,80206.62,89.8,0.71098,0.00026,12.03402]
[1777907220595,36.77,80201.76,89.8,0.70969,0.00026,12.05834]
[1777907221869,36.77,80201.76,89.8,0.70969,0.00026,12.05834]
[1777907221892,36.77,80206.93,89.8,0.71106,0.00026,12.03241]
[1777907223115,36.77,80206.93,89.8,0.71106,0.00026,12.03241]
[1777907223137,36.77,80209.09,89.8,0.71163,0.00026,12.02154]
[1777907227141,36.77,80206.71,89.8,0.711,0.00026,12.03358]
[1777907227650,36.77,80200.84,89.8,0.70945,0.00026,12.06296]
[1777907228974,36.77,80200.84,89.8,0.70945,0.00026,12.06296]
[1777907229026,36.77,80191.88,89.8,0.70707,0.00027,12.10763]
[1777907229664,36.77,80182.95,89.8,0.70469,0.00027,12.15158]
[1777907230774,36.77,80182.95,89.8,0.70469,0.00027,12.15158]
[1777907230861,36.78,80181.12,89.8,0.70419,0.00027,12.16078]
[1777907232066,36.78,80179.38,89.8,0.70372,0.00027,12.16936]
[1777907232686,36.78,80173.34,89.8,0.7021,0.00027,12.19873]
[1777907233693,36.78,80177.99,89.8,0.70334,0.00027,12.17621]
[1777907234911,36.78,80177.99,89.8,0.70334,0.00027,12.17621]
[1777907235305,36.78,80177.54,89.8,0.70322,0.00027,12.17852]
[1777907235707,36.78,80160.53,89.8,0.69865,0.00027,12.26063]
[1777907236714,36.78,80153.4,89.8,0.69673,0.00027,12.29455]
[1777907237721,36.78,80144.9,89.8,0.69443,0.00027,12.33465]
[1777907238728,36.78,80149.21,89.8,0.6956,0.00027,12.31435]
[1777907239727,36.78,80149.21,89.8,0.6956,0.00027,12.31435]
[1777907240109,36.78,80149.21,89.8,0.6956,0.00027,12.31435]
[1777907240202,36.78,80149.21,89.8,0.6956,0.00027,12.31435]
[1777907240169,36.78,80151.04,89.8,0.6961,0.00027,12.30565]
[1777907240742,36.78,80147.94,89.8,0.69526,0.00027,12.32029]
[1777907241748,36.78,80145.38,89.8,0.69456,0.00027,12.33232]
[1777907243763,36.78,80146.95,89.8,0.69499,0.00027,12.3249]
[1777907245853,36.78,80138.25,89.8,0.69263,0.00027,12.36559]
[1777907246915,36.78,80138.25,89.8,0.69263,0.00027,12.36559]
[1777907246970,36.78,80138.25,89.8,0.69263,0.00027,12.36559]
[1777907247021,36.78,80138.25,89.8,0.69263,0.00027,12.36559]
[1777907247167,36.78,80138.25,89.8,0.69263,0.00027,12.36559]
[1777907247176,36.78,80131.74,89.8,0.69086,0.00027,12.39579]
[1777907247334,36.78,80131.74,89.8,0.69086,0.00027,12.39579]
[1777907247413,36.78,80131.74,89.8,0.69086,0.00027,12.39579]
[1777907248800,36.78,80137.27,89.8,0.69237,0.00027,12.37017]
[1777907250814,36.78,80135.0,89.8,0.69175,0.00027,12.38071]
[1777907252312,36.78,80134.01,89.8,0.69156,0.00027,12.3777]
[1777907252835,36.78,80134.01,89.8,0.69156,0.00027,12.3777]
[1777907252932,36.78,80141.27,89.8,0.69354,0.00027,12.3439]
[1777907255849,36.78,80139.52,89.8,0.69306,0.00027,12.35215]
[1777907257956,36.78,80138.37,89.8,0.69275,0.00027,12.35752]
[1777907258898,36.78,80139.32,89.8,0.693,0.00027,12.3531]
[1777907258982,36.78,80139.32,89.8,0.693,0.00027,12.3531]
[1777907259161,36.78,80175.29,89.8,0.7027,0.00027,12.18178]
[1777907259464,36.78,80175.29,89.8,0.7027,0.00027,12.18178]
[1777907259959,36.78,80175.29,89.8,0.7027,0.00027,12.18178]
[1777907260018,36.78,80179.98,89.8,0.70396,0.00027,12.15888]
[1777907261987,36.78,80181.22,89.8,0.70429,0.00027,12.15278]
[1777907262085,36.78,80173.91,89.8,0.70234,0.00027,12.18842]
[1777907262290,36.78,80173.91,89.8,0.70234,0.00027,12.18842]
[1777907262898,36.78,80170.75,89.8,0.70149,0.00027,12.20378]
[1777907263905,36.78,80168.91,89.8,0.70099,0.00027,12.21271]
[1777907265919,36.78,80170.36,89.8,0.70138,0.00027,12.20577]
[1777907266926,36.78,80167.85,89.8,0.7007,0.00027,12.21792]
[1777907269151,36.78,80167.29,89.8,0.70055,0.00027,12.22064]
[1777907269155,36.78,80162.81,89.8,0.69935,0.00027,12.24218]
[1777907269958,36.78,80146.22,89.8,0.69487,0.00027,12.32094]
[1777907270958,36.78,80142.02,89.8,0.69373,0.00027,12.34058]
[1777907271969,36.78,80146.2,89.8,0.69487,0.00027,12.32095]
[1777907273204,36.78,80146.2,89.8,0.69487,0.00027,12.32095]
[1777907273224,36.78,80156.37,89.8,0.69762,0.00027,12.27284]
[1777907273675,36.78,80156.37,89.8,0.69762,0.00027,12.27284]
[1777907274014,36.78,80156.37,89.8,0.69762,0.00027,12.27284]
[1777907274116,36.78,80143.81,89.8,0.69422,0.00027,12.33219]
[1777907274998,36.78,80141.32,89.8,0.69354,0.00027,12.34387]
[1777907275996,36.78,80143.49,89.8,0.69413,0.00027,12.33368]
[1777907278010,36.78,80140.44,89.8,0.6933,0.00027,12.34796]
[1777907279016,36.78,80137.24,89.8,0.69243,0.00027,12.36289]
[1777907281031,36.78,80140.65,89.8,0.69336,0.00027,12.347]
[1777907283046,36.78,80143.6,89.8,0.69416,0.00027,12.33324]
[1777907286067,36.78,80140.91,89.8,0.69342,0.00027,12.34592]
[1777907286983,36.78,80140.91,89.8,0.69342,0.00027,12.34592]
[1777907287015,36.78,80140.91,89.8,0.69342,0.00027,12.34592]
[1777907287074,36.78,80131.01,89.8,0.69073,0.00027,12.39192]
[1777907288201,36.78,80131.01,89.8,0.69073,0.00027,12.39192]
[1777907288226,36.78,80119.51,89.8,0.68759,0.00027,12.44461]
[1777907289088,36.78,80117.57,89.8,0.68705,0.00027,12.45346]
[1777907294130,36.78,80112.18,89.8,0.68557,0.00027,12.47799]
[1777907294915,36.78,80112.18,89.8,0.68557,0.00027,12.47799]
[1777907295219,36.78,80108.65,89.8,0.6846,0.00027,12.49387]
[1777907295472,36.78,80108.65,89.8,0.6846,0.00027,12.49387]
[1777907295576,36.78,80108.65,89.8,0.6846,0.00027,12.49387]
[1777907295827,36.78,80108.65,89.8,0.6846,0.00027,12.49387]
[1777907296144,36.78,80107.08,89.8,0.68417,0.00028,12.5009]
[1777907297150,36.78,80108.91,89.8,0.68467,0.00027,12.49268]
[1777907298158,36.78,80112.07,89.8,0.68554,0.00027,12.47846]
[1777907299165,36.78,80110.17,89.8,0.68502,0.00027,12.48702]
[1777907301505,36.78,80109.96,89.8,0.68496,0.00027,12.48795]
[1777907307221,36.78,80108.78,89.8,0.68464,0.00027,12.49321]
[1777907309846,36.78,80109.31,89.8,0.68479,0.00027,12.4908]
[1777907310071,36.78,80109.31,89.8,0.68479,0.00027,12.4908]
[1777907310136,36.78,80109.31,89.7,0.68479,0.00027,12.4908]
[1777907310142,36.78,80109.31,89.7,0.68479,0.00027,12.4908]
[1777907310169,36.78,80109.31,89.7,0.68479,0.00027,12.4908]
[1777907310242,36.78,80109.31,89.7,0.68479,0.00027,12.4908]
[1777907310281,36.78,80109.31,89.9,0.68479,0.00027,12.4908]
[1777907310303,36.78,80135.74,89.9,0.69201,0.00027,12.37007]
[1777907310379,36.78,80135.74,89.9,0.69201,0.00027,12.37007]
[1777907310569,36.78,80135.74,89.9,0.69201,0.00027,12.37007]
[1777907310746,36.78,80135.74,89.9,0.69201,0.00027,12.37007]
[1777907310759,36.78,80135.74,89.9,0.69201,0.00027,12.37007]
[1777907311209,36.78,80135.74,89.9,0.69201,0.00027,12.37007]
[1777907311250,36.78,80172.64,89.9,0.70206,0.00027,12.18734]
[1777907311377,36.78,80172.64,89.9,0.70206,0.00027,12.18734]
[1777907311501,36.78,80172.64,89.9,0.70206,0.00027,12.18734]
[1777907312257,36.78,80173.33,89.9,0.70226,0.00027,12.18375]
[1777907312338,36.78,80173.33,89.9,0.70226,0.00027,12.18375]
[1777907313264,36.78,80173.07,89.9,0.70219,0.00027,12.18506]
[1777907314868,36.78,80171.95,89.9,0.70189,0.00027,12.19048]
[1777907317156,36.78,80173.69,89.9,0.70236,0.00027,12.18201]
[1777907317292,36.78,80176.06,89.9,0.70299,0.00027,12.17049]
[1777907319305,36.78,80172.13,89.9,0.70194,0.00027,12.18957]
[1777907320313,36.78,80168.99,89.9,0.7011,0.00027,12.20474]
[1777907321004,36.78,80168.99,89.9,0.7011,0.00027,12.20474]
[1777907321320,36.78,80164.04,89.9,0.69977,0.00027,12.22853]
[1777907321726,36.78,80164.04,89.9,0.69977,0.00027,12.22853]
[1777907322027,36.78,80164.04,89.9,0.69977,0.00027,12.22854]
[1777907323253,36.78,80164.04,89.9,0.69977,0.00027,12.22854]
[1777907323268,36.78,80164.04,89.9,0.69977,0.00027,12.22854]
[1777907323321,36.78,80154.33,89.9,0.69715,0.00027,12.27486]
[1777907323522,36.78,80154.33,89.9,0.69715,0.00027,12.27486]
[1777907323528,36.78,80150.3,89.9,0.69606,0.00027,12.29395]
[1777907325187,36.78,80147.28,89.9,0.69524,0.00027,12.30825]
[1777907326357,36.78,80145.52,89.9,0.69477,0.00027,12.31652]
[1777907328369,36.78,80137.53,89.9,0.6926,0.00027,12.35385]
[1777907329551,36.78,80137.53,89.9,0.6926,0.00027,12.35385]
[1777907329648,36.78,80134.89,89.9,0.69188,0.00027,12.36612]
[1777907331603,36.78,80133.96,89.9,0.69163,0.00027,12.37043]
[1777907331664,36.78,80133.96,89.9,0.69163,0.00027,12.37043]
[1777907332016,36.78,80133.96,89.9,0.69163,0.00027,12.37043]
[1777907332450,36.78,80133.78,89.9,0.69158,0.00027,12.37125]
[1777907332808,36.78,80132.05,89.9,0.69111,0.00027,12.37925]
[1777907333404,36.78,80137.93,89.9,0.69271,0.00027,12.35195]
[1777907334816,36.78,80137.93,89.9,0.69271,0.00027,12.35195]
[1777907334917,36.78,80140.0,89.9,0.69327,0.00027,12.34232]
[1777907335528,36.78,80140.0,89.9,0.69327,0.00027,12.34232]
[1777907335535,36.78,80139.26,89.9,0.69307,0.00027,12.34577]
[1777907337418,36.78,80139.47,89.9,0.69313,0.00027,12.34481]
[1777907337432,36.78,80134.74,89.9,0.69184,0.00027,12.36683]
[1777907338790,36.78,80132.11,89.9,0.69112,0.00027,12.37901]
[1777907339393,36.78,80132.11,89.9,0.69112,0.00027,12.37901]
[1777907341202,36.78,80132.22,89.9,0.69116,0.00027,12.37849]
[1777907341239,36.78,80133.77,89.9,0.69158,0.00027,12.3713]
[1777907341459,36.78,80139.22,89.9,0.69306,0.00027,12.34596]
[1777907342362,36.78,80139.22,89.9,0.69306,0.00027,12.34596]
[1777907342467,36.78,80139.1,89.9,0.69303,0.00027,12.34654]
[1777907343389,36.78,80139.1,89.9,0.69303,0.00027,12.34654]
[1777907343474,36.78,80141.2,89.9,0.6936,0.00027,12.33675]
[1777907344881,36.78,80141.2,89.9,0.6936,0.00027,12.33675]
[1777907344928,36.78,80141.19,89.9,0.6936,0.00027,12.33674]
[1777907346692,36.78,80142.25,89.9,0.69388,0.00027,12.33178]
[1777907346760,36.78,80138.09,89.9,0.69276,0.00027,12.35118]
[1777907347754,36.78,80138.09,89.9,0.69276,0.00027,12.35118]
[1777907348802,36.78,80137.55,89.9,0.69261,0.00027,12.35371]
[1777907348994,36.78,80137.55,89.9,0.69261,0.00027,12.35371]
[1777907349159,36.78,80137.55,89.9,0.69261,0.00027,12.35371]
[1777907349311,36.78,80139.27,89.9,0.69307,0.00027,12.34573]
[1777907349992,36.78,80139.27,89.9,0.69307,0.00027,12.34573]
[1777907350041,36.78,80139.27,89.9,0.69307,0.00027,12.34573]
[1777907350163,36.78,80139.27,89.9,0.69307,0.00027,12.34573]
[1777907350180,36.78,80164.87,89.9,0.7,0.00027,12.2244]
[1777907350842,36.78,80164.87,89.9,0.7,0.00027,12.2244]
[1777907351018,36.78,80164.87,89.9,0.7,0.00027,12.2244]
[1777907351119,36.78,80171.2,89.9,0.7017,0.00027,12.19393]
[1777907352339,36.78,80169.36,89.9,0.7012,0.00027,12.20281]
[1777907352929,36.78,80169.36,89.9,0.7012,0.00027,12.20281]
[1777907352932,36.78,80167.84,89.9,0.70079,0.00027,12.21017]
[1777907353953,36.78,80167.84,89.9,0.70079,0.00027,12.21017]
[1777907354475,36.78,80166.92,89.9,0.70055,0.00027,12.21464]
[1777907354551,36.78,80172.66,89.9,0.70209,0.00027,12.18691]
[1777907355396,36.78,80172.66,89.9,0.70209,0.00027,12.18691]
[1777907355759,36.78,80172.66,89.9,0.70209,0.00027,12.18691]
[1777907358580,36.78,80170.64,89.9,0.70154,0.00027,12.19674]
[1777907360555,36.78,80171.08,89.9,0.70166,0.00027,12.1946]
[1777907360593,36.78,80175.96,89.9,0.70297,0.00027,12.17091]
[1777907361916,36.78,80175.96,89.9,0.70297,0.00027,12.17091]
[1777907362173,36.78,80175.96,89.9,0.70297,0.00027,12.17091]
[1777907362209,36.78,80175.96,89.9,0.70297,0.00027,12.17091]
[1777907362264,36.78,80178.12,89.9,0.70354,0.00027,12.16043]
[1777907362979,36.78,80178.12,89.9,0.70354,0.00027,12.16043]
[1777907363075,36.78,80182.27,89.9,0.70465,0.00027,12.14019]
[1777907363383,36.78,80182.27,89.9,0.70465,0.00027,12.14019]
[1777907363615,36.78,80188.71,89.9,0.70637,0.00027,12.10854]
[1777907365280,36.78,80188.71,89.9,0.70637,0.00027,12.10854]
[1777907365326,36.78,80192.69,89.9,0.70742,0.00027,12.08902]
[1777907366032,36.78,80192.69,89.9,0.70742,0.00027,12.08902]
[1777907366103,36.78,80193.34,89.9,0.70759,0.00027,12.08588]
[1777907367239,36.78,80193.34,89.9,0.70759,0.00027,12.08588]
[1777907367340,36.78,80194.11,89.9,0.70779,0.00027,12.0821]
[1777907368755,36.78,80193.25,89.9,0.70756,0.00027,12.08636]
[1777907368758,36.78,80193.05,89.9,0.70751,0.00027,12.08737]
[1777907369657,36.78,80197.42,89.9,0.70867,0.00027,12.0657]
[1777907370506,36.78,80197.42,89.9,0.70867,0.00027,12.0657]
[1777907371865,36.78,80198.75,89.9,0.70902,0.00026,12.05906]
[1777907371922,36.78,80198.75,89.9,0.70902,0.00026,12.05906]
[1777907372638,36.78,80199.44,89.9,0.70929,0.00027,12.04787]
[1777907372664,36.78,80199.44,89.9,0.70929,0.00027,12.04787]
[1777907372901,36.78,80199.44,89.9,0.70929,0.00027,12.04787]
[1777907372933,36.78,80207.23,89.9,0.71135,0.00026,12.0089]
[1777907373685,36.78,80211.19,89.9,0.7124,0.00026,11.98896]
[1777907374888,36.78,80211.19,89.9,0.7124,0.00026,11.98896]
[1777907375698,36.78,80209.07,89.9,0.71184,0.00026,11.99974]
[1777907379215,36.78,80208.54,89.9,0.71169,0.00026,12.00249]
[1777907379316,36.78,80206.37,89.9,0.71111,0.00026,12.01346]
[1777907379788,36.78,80206.37,89.9,0.71111,0.00026,12.01346]
[1777907379803,36.78,80206.37,89.9,0.71111,0.00026,12.01346]
[1777907379815,36.78,80209.48,89.9,0.71194,0.00026,11.99782]
[1777907380408,36.78,80209.48,89.9,0.71194,0.00026,11.99782]
[1777907380524,36.78,80209.48,89.9,0.71194,0.00026,11.99782]
[1777907380541,36.78,80209.48,89.9,0.71194,0.00026,11.99782]
[1777907381046,36.78,80209.48,89.9,0.71194,0.00026,11.99782]
[1777907381366,36.78,80234.07,89.9,0.71839,0.00026,11.87244]
[1777907381646,36.78,80234.07,89.9,0.71839,0.00026,11.87244]
[1777907381734,36.78,80234.07,89.9,0.71839,0.00026,11.87244]
[1777907381948,36.78,80234.07,89.9,0.71839,0.00026,11.87244]
[1777907382250,36.78,80257.56,89.9,0.72449,0.00026,11.74988]
[1777907382912,36.78,80257.56,89.9,0.72449,0.00026,11.74988]
[1777907382915,36.78,80257.56,89.9,0.72449,0.00026,11.74988]
[1777907383043,36.78,80262.11,89.9,0.72566,0.00026,11.72586]
[1777907383802,36.78,80263.59,89.9,0.72605,0.00026,11.71803]
[1777907384809,36.78,80261.45,89.9,0.72549,0.00026,11.72937]
[1777907386309,36.78,80261.45,89.9,0.72549,0.00026,11.72937]
[1777907385816,36.78,80257.23,89.9,0.7244,0.00026,11.75166]
[1777907386823,36.78,80245.09,89.9,0.72126,0.00026,11.81534]
[1777907389336,36.79,80241.71,89.9,0.72036,0.00026,11.83334]
[1777907389844,36.79,80238.13,89.9,0.71943,0.00026,11.8519]
[1777907390851,36.79,80236.48,89.9,0.71899,0.00026,11.86057]
[1777907391950,36.79,80236.48,89.9,0.71899,0.00026,11.86057]
[1777907392437,36.79,80235.51,89.9,0.71873,0.00026,11.8658]
[1777907392763,36.79,80235.51,89.9,0.71873,0.00026,11.8658]
[1777907392867,36.79,80229.42,89.9,0.71714,0.00026,11.89714]
[1777907393875,36.79,80221.88,89.9,0.71516,0.00026,11.9358]
[1777907394882,36.79,80220.18,89.9,0.71471,0.00026,11.94452]
[1777907396167,36.79,80222.25,89.9,0.71525,0.00026,11.93403]
[1777907398289,36.79,80224.38,89.9,0.7158,0.00026,11.92322]
[1777907398914,36.79,80224.38,90.8,0.7158,0.00026,11.92322]
[1777907399035,36.79,80224.38,90.8,0.7158,0.00026,11.92322]
[1777907399561,36.79,80224.38,90.8,0.7158,0.00026,11.92322]
[1777907399197,36.79,80223.87,90.8,0.71567,0.00026,11.92583]
[1777907399925,36.79,80223.87,90.8,0.71567,0.00026,11.92583]
[1777907400421,36.79,80223.87,90.8,0.71567,0.00026,11.92583]
[1777907400129,36.79,80115.04,90.8,0.68647,0.00027,12.4508]
[1777907400983,36.79,80115.04,90.8,0.68647,0.00027,12.4508]
[1777907401167,36.79,80115.04,90.8,0.68647,0.00027,12.4508]
[1777907401319,36.79,80115.04,90.8,0.68647,0.00027,12.4508]
[1777907401381,36.82,80087.56,90.8,0.6788,0.00028,12.57448]
[1777907401822,36.82,80087.56,90.8,0.6788,0.00028,12.57448]
[1777907401864,36.82,80087.56,90.8,0.6788,0.00028,12.57448]
[1777907401938,36.82,80087.56,90.8,0.6788,0.00028,12.57448]
[1777907402087,36.82,80087.56,90.8,0.6788,0.00028,12.57448]
[1777907402112,36.82,80087.56,90.8,0.6788,0.00028,12.57448]
[1777907402306,36.82,80087.56,90.8,0.6788,0.00028,12.57448]
[1777907402333,36.81,80086.63,90.8,0.67855,0.00028,12.5784]
[1777907403072,36.81,80086.63,90.8,0.67855,0.00028,12.5784]
[1777907403295,36.81,80086.63,90.8,0.67855,0.00028,12.5784]
[1777907403316,36.81,80093.08,90.8,0.68034,0.00028,12.55013]
[1777907403855,36.81,80093.08,90.8,0.68034,0.00028,12.55013]
[1777907404386,36.81,80096.66,90.8,0.68133,0.00028,12.53433]
[1777907404696,36.81,80096.66,90.8,0.68133,0.00028,12.53433]
[1777907404729,36.81,80096.66,90.8,0.68133,0.00028,12.53433]
[1777907405235,36.81,80096.66,90.8,0.68133,0.00028,12.53433]
[1777907406755,36.81,80096.7,90.8,0.68133,0.00028,12.53422]
[1777907407739,36.81,80097.92,90.8,0.68167,0.00028,12.52885]
[1777907409140,36.81,80097.74,90.8,0.68162,0.00028,12.52968]
[1777907409158,36.81,80097.74,90.8,0.68162,0.00028,12.52968]
[1777907410128,36.81,80096.97,90.8,0.6814,0.00028,12.53311]
[1777907410253,36.81,80096.97,90.8,0.6814,0.00028,12.53311]
[1777907410358,36.81,80096.97,90.8,0.6814,0.00028,12.53311]
[1777907410381,36.81,80096.97,90.8,0.6814,0.00028,12.53311]
[1777907410305,36.81,80106.42,90.8,0.68401,0.00028,12.49104]
[1777907410749,36.81,80106.42,90.8,0.68401,0.00028,12.49104]
[1777907410995,36.81,80113.87,90.8,0.68606,0.00027,12.45759]
[1777907412134,36.81,80113.87,90.8,0.68606,0.00027,12.45759]
[1777907412211,36.81,80113.14,90.8,0.68585,0.00027,12.46093]
[1777907414018,36.82,80115.87,90.8,0.6866,0.00027,12.44868]
[1777907416002,36.82,80114.68,90.8,0.68627,0.00027,12.45412]
[1777907416275,36.82,80114.68,90.8,0.68627,0.00027,12.45412]
[1777907416362,36.82,80113.46,90.8,0.68593,0.00027,12.45968]
[1777907417916,36.82,80114.99,90.8,0.68635,0.00027,12.45282]
[1777907418014,36.82,80114.99,90.8,0.68635,0.00027,12.45282]
[1777907418046,36.82,80109.97,90.8,0.68497,0.00027,12.47549]
[1777907419053,36.82,80104.31,90.8,0.68341,0.00028,12.50085]
[1777907419875,36.82,80104.31,90.8,0.68341,0.00028,12.50085]
[1777907419946,36.82,80104.31,90.8,0.68341,0.00028,12.50085]
[1777907420028,36.82,80104.31,90.8,0.68341,0.00028,12.50085]
[1777907420504,36.82,80104.31,90.8,0.68341,0.00028,12.50085]
[1777907420076,36.82,80082.63,90.8,0.67741,0.00028,12.59613]
[1777907420741,36.82,80082.63,90.8,0.67741,0.00028,12.59613]
[1777907420927,36.82,80082.63,90.8,0.67741,0.00028,12.59613]
[1777907421352,36.82,80048.84,90.8,0.66798,0.00028,12.73892]
[1777907421511,36.82,80048.84,90.8,0.66798,0.00028,12.73892]
[1777907421648,36.82,80048.84,90.8,0.66798,0.00028,12.73892]
[1777907421677,36.82,80048.84,90.8,0.66798,0.00028,12.73892]
[1777907422077,36.82,80043.45,90.8,0.66646,0.00028,12.76108]
[1777907423323,36.82,80036.4,90.8,0.66447,0.00028,12.78981]
[1777907424260,36.82,80036.4,90.8,0.66447,0.00028,12.78981]
[1777907424298,36.82,80032.86,90.8,0.66347,0.00028,12.80411]
[1777907424626,36.82,80032.86,90.8,0.66347,0.00028,12.80411]
[1777907425180,36.82,80032.86,90.8,0.66347,0.00028,12.80411]
[1777907425316,36.82,80020.32,90.8,0.65991,0.00028,12.85413]
[1777907426214,36.82,80007.08,90.8,0.65615,0.00028,12.90579]
[1777907427112,36.82,80007.89,90.8,0.65638,0.00028,12.90267]
[1777907427747,36.82,80007.89,90.8,0.65638,0.00028,12.90267]
[1777907428144,36.82,80007.89,90.8,0.65638,0.00028,12.90267]
[1777907428186,36.82,80012.81,90.8,0.65778,0.00028,12.88359]
[1777907428739,36.82,80012.81,90.8,0.65778,0.00028,12.88359]
[1777907429438,36.82,80018.91,90.8,0.65951,0.00028,12.85971]
[1777907430133,36.82,80015.9,90.8,0.65866,0.00028,12.87152]
[1777907431483,36.82,80015.69,90.8,0.65867,0.00028,12.86493]
[1777907432147,36.82,80018.05,90.8,0.65935,0.00028,12.8556]
[1777907432873,36.82,80018.05,90.8,0.65935,0.00028,12.8556]
[1777907433281,36.82,80018.05,90.8,0.65935,0.00028,12.8556]
[1777907433382,36.82,80015.42,90.8,0.6586,0.00028,12.86591]
[1777907435385,36.82,80016.26,90.8,0.65884,0.00028,12.86261]
[1777907435168,36.82,80022.42,90.8,0.66059,0.00028,12.83828]
[1777907435760,36.82,80022.42,90.8,0.66059,0.00028,12.83828]
[1777907435912,36.82,80022.42,90.8,0.66059,0.00028,12.83828]
[1777907436038,36.82,80022.42,90.8,0.66059,0.00028,12.83828]
[1777907436111,36.82,80022.42,90.8,0.66059,0.00028,12.83828]
[1777907436178,36.82,80036.33,90.8,0.66453,0.00028,12.78255]
[1777907436628,36.82,80036.33,90.8,0.66453,0.00028,12.78255]
[1777907436788,36.82,80036.33,90.8,0.66453,0.00028,12.78255]
[1777907437070,36.82,80036.33,90.8,0.66453,0.00028,12.78255]
[1777907437171,36.82,80036.33,90.8,0.66453,0.00028,12.78255]
[1777907437341,36.82,80036.33,90.8,0.66453,0.00028,12.78255]
[1777907437378,36.82,80054.75,90.8,0.66972,0.00028,12.70684]
[1777907438042,36.82,80054.75,90.8,0.66972,0.00028,12.70684]
[1777907438192,36.81,80069.39,90.8,0.67383,0.00028,12.64513]
[1777907439199,36.81,80069.03,90.8,0.67373,0.00028,12.64664]
[1777907440206,36.81,80066.56,90.8,0.67304,0.00028,12.65714]
[1777907441213,36.82,80061.26,90.8,0.67155,0.00028,12.67955]
[1777907441695,36.82,80061.26,90.8,0.67155,0.00028,12.67955]
[1777907441741,36.82,80061.26,90.8,0.67155,0.00028,12.67955]
[1777907441988,36.82,80061.26,90.8,0.67155,0.00028,12.67955]
[1777907442430,36.82,80061.26,90.8,0.67155,0.00028,12.67955]
[1777907442444,36.82,80045.64,90.8,0.66717,0.00028,12.74447]
[1777907442486,36.82,80045.64,90.8,0.66717,0.00028,12.74447]
[1777907442613,36.82,80045.64,90.8,0.66717,0.00028,12.74447]
[1777907442800,36.82,80045.64,90.8,0.66717,0.00028,12.74447]
[1777907442987,36.82,80045.64,90.8,0.66717,0.00028,12.74447]
[1777907443226,36.82,80045.06,90.8,0.667,0.00028,12.74687]
[1777907443488,36.82,80045.06,90.8,0.667,0.00028,12.74687]
[1777907445489,36.82,80044.86,90.8,0.66695,0.00028,12.74764]
[1777907445991,36.82,80044.86,90.8,0.66695,0.00028,12.74764]
[1777907447605,36.81,80046.77,90.8,0.66749,0.00028,12.73974]
[1777907447793,36.81,80046.77,90.8,0.66749,0.00028,12.73974]
[1777907447882,36.81,80046.77,90.8,0.66749,0.00028,12.73974]
[1777907448065,36.81,80046.77,90.8,0.66749,0.00028,12.73974]
[1777907448263,36.81,80059.1,90.8,0.67095,0.00028,12.68854]
[1777907448859,36.81,80059.1,90.8,0.67095,0.00028,12.68854]
[1777907449164,36.81,80059.1,90.8,0.67095,0.00028,12.68854]
[1777907449193,36.81,80059.1,90.8,0.67095,0.00028,12.68854]
[1777907449269,36.81,80060.55,90.8,0.67136,0.00028,12.68246]
[1777907449536,36.81,80060.55,90.8,0.67136,0.00028,12.68246]
[1777907449559,36.81,80060.55,90.8,0.67136,0.00028,12.68246]
[1777907449813,36.81,80060.55,90.8,0.67136,0.00028,12.68246]
[1777907450275,36.81,80055.89,90.8,0.67005,0.00028,12.70199]
[1777907450866,36.81,80055.89,90.8,0.67005,0.00028,12.70199]
[1777907450902,36.81,80055.89,90.8,0.67005,0.00028,12.70199]
[1777907451007,36.81,80055.89,90.8,0.67005,0.00028,12.70199]
[1777907451149,36.81,80055.89,90.8,0.67005,0.00028,12.70199]
[1777907451283,36.81,80045.75,90.8,0.6672,0.00028,12.74395]
[1777907452090,36.81,80045.75,90.8,0.6672,0.00028,12.74395]
[1777907452290,36.81,80039.97,90.8,0.66557,0.00028,12.76758]
[1777907453757,36.81,80039.6,90.8,0.66547,0.00028,12.76911]
[1777907454304,36.82,80044.42,90.8,0.66682,0.00028,12.74947]
[1777907454500,36.82,80044.42,90.8,0.66682,0.00028,12.74947]
[1777907456006,36.82,80045.86,90.8,0.66723,0.00028,12.74358]
[1777907458727,36.82,80044.11,90.8,0.66673,0.00028,12.75077]
[1777907459007,36.82,80044.11,90.8,0.66673,0.00028,12.75077]
[1777907459343,36.82,80050.17,90.8,0.66844,0.00028,12.72579]
[1777907459576,36.82,80050.17,90.8,0.66844,0.00028,12.72579]
[1777907459706,36.82,80050.17,90.8,0.66844,0.00028,12.72579]
[1777907460350,36.82,80056.9,90.8,0.67033,0.00028,12.69781]
[1777907461357,36.82,80061.29,90.8,0.67156,0.00028,12.67942]
[1777907461517,36.82,80061.29,90.8,0.67156,0.00028,12.67942]
[1777907461563,36.82,80061.29,90.8,0.67156,0.00028,12.67942]
[1777907461926,36.82,80061.29,90.8,0.67156,0.00028,12.67942]
[1777907462364,36.82,80055.86,90.8,0.67004,0.00028,12.70219]
[1777907462579,36.82,80055.86,90.8,0.67004,0.00028,12.70219]
[1777907463371,36.82,80054.93,90.8,0.66977,0.00028,12.70609]
[1777907465798,36.83,80055.13,90.8,0.66976,0.00028,12.70641]
[1777907465821,36.83,80055.13,90.8,0.66976,0.00028,12.70641]
[1777907466315,36.83,80055.13,90.8,0.66976,0.00028,12.70641]
[1777907466392,36.84,80044.73,90.8,0.6668,0.00028,12.74988]
[1777907466518,36.84,80044.73,90.8,0.6668,0.00028,12.74988]
[1777907466904,36.84,80044.73,90.8,0.6668,0.00028,12.74988]
[1777907467129,36.84,80044.73,90.8,0.6668,0.00028,12.74988]
[1777907467400,36.84,80036.63,90.8,0.66451,0.00028,12.78291]
[1777907468019,36.84,80036.63,90.8,0.66451,0.00028,12.78291]
[1777907468407,36.85,80040.96,90.8,0.66573,0.00028,12.76541]
[1777907470022,36.85,80040.71,90.8,0.66565,0.00028,12.76648]
[1777907470421,36.85,80036.8,90.8,0.66455,0.00028,12.78238]
[1777907471159,36.85,80036.8,90.8,0.66455,0.00028,12.78238]
[1777907471160,36.85,80036.8,90.8,0.66455,0.00028,12.78238]
[1777907471428,36.85,80043.37,90.8,0.6664,0.00028,12.7557]
[1777907471821,36.85,80043.37,90.8,0.6664,0.00028,12.7557]
[1777907472435,36.85,80047.42,90.8,0.66754,0.00028,12.73913]
[1777907472516,36.85,80047.42,90.8,0.66754,0.00028,12.73913]
[1777907472645,36.85,80047.42,90.8,0.66754,0.00028,12.73913]
[1777907473186,36.85,80047.42,90.8,0.66754,0.00028,12.73913]
[1777907473442,36.85,80050.44,90.8,0.66839,0.00028,12.72668]
[1777907474449,36.85,80046.45,90.8,0.66726,0.00028,12.74311]
[1777907475307,36.85,80046.45,90.8,0.66726,0.00028,12.74311]
[1777907476948,36.85,80046.54,90.8,0.66729,0.00028,12.74271]
[1777907477470,36.85,80054.07,90.8,0.66941,0.00028,12.71161]
[1777907478477,36.85,80057.47,90.8,0.67036,0.00028,12.69748]
[1777907479481,36.85,80057.47,90.8,0.67036,0.00028,12.69748]
[1777907479506,36.85,80057.47,90.8,0.67036,0.00028,12.69748]
[1777907479725,36.85,80057.47,90.8,0.67036,0.00028,12.6975]
[1777907480069,36.85,80057.47,90.8,0.67036,0.00028,12.6975]
[1777907480500,36.85,80029.25,90.8,0.66241,0.00028,12.81285]
[1777907480780,36.85,80029.25,90.8,0.66241,0.00028,12.81285]
[1777907480824,36.85,80029.25,90.8,0.66241,0.00028,12.81285]
[1777907481510,36.85,80029.25,90.8,0.66241,0.00028,12.81285]
[1777907481507,36.85,80021.48,90.8,0.66021,0.00028,12.84374]
[1777907482226,36.85,80021.48,90.8,0.66021,0.00028,12.84374]
[1777907482498,36.85,80021.48,90.8,0.66021,0.00028,12.84374]
[1777907482514,36.85,80015.69,90.8,0.65856,0.00028,12.8665]
[1777907483095,36.85,80015.69,90.8,0.65856,0.00028,12.8665]
[1777907483905,36.85,80015.69,90.8,0.65856,0.00028,12.86657]
[1777907484501,36.85,80015.69,90.8,0.65856,0.00028,12.86657]
[1777907484007,36.85,80010.11,90.8,0.65697,0.00028,12.88827]
[1777907484661,36.85,80010.11,90.8,0.65697,0.00028,12.88827]
[1777907485202,36.85,80010.11,90.8,0.65697,0.00028,12.88827]
[1777907485306,36.85,80003.44,90.8,0.65506,0.00029,12.91405]
[1777907486498,36.85,80003.44,90.8,0.65506,0.00029,12.91405]
[1777907486381,36.85,79998.8,90.8,0.65373,0.00029,12.93179]
[1777907486778,36.85,79998.8,90.8,0.65373,0.00029,12.93179]
[1777907487531,36.85,79998.8,90.8,0.65373,0.00029,12.93179]
[1777907487317,36.85,79991.2,90.8,0.65156,0.00029,12.96045]
[1777907487807,36.85,79991.2,90.8,0.65156,0.00029,12.96045]
[1777907488506,36.85,79988.03,90.8,0.65065,0.00029,12.97235]
[1777907488584,36.85,79988.03,90.8,0.65065,0.00029,12.97235]
[1777907488725,36.85,79988.03,90.8,0.65065,0.00029,12.97235]
[1777907489284,36.85,79988.03,90.8,0.65065,0.00029,12.97235]
[1777907489519,36.85,79988.03,90.8,0.65065,0.00029,12.97235]
[1777907489439,36.86,79979.54,90.8,0.64821,0.00029,13.00379]
[1777907489613,36.86,79979.54,90.8,0.64821,0.00029,13.00379]
[1777907490021,36.86,79979.54,90.8,0.64821,0.00029,13.00379]
[1777907490166,36.86,79979.54,90.8,0.64821,0.00029,13.00379]
[1777907490262,36.86,79979.54,90.8,0.64821,0.00029,13.00379]
[1777907490435,36.86,79967.88,90.8,0.64485,0.00029,13.04614]
[1777907490894,36.86,79967.88,90.8,0.64485,0.00029,13.04614]
[1777907490999,36.86,79967.88,90.8,0.64485,0.00029,13.04614]
[1777907491005,36.86,79967.88,90.8,0.64485,0.00029,13.04614]
[1777907491050,36.86,79967.88,90.8,0.64485,0.00029,13.04614]
[1777907491094,36.86,79957.28,90.8,0.64185,0.00029,13.0765]
[1777907491905,36.86,79957.28,90.8,0.64185,0.00029,13.0765]
[1777907492295,36.86,79961.84,90.8,0.64317,0.00029,13.06038]
[1777907492856,36.86,79961.84,90.8,0.64317,0.00029,13.06038]
[1777907492877,36.86,79965.75,90.8,0.6443,0.00029,13.04644]
[1777907493603,36.86,79970.71,90.8,0.64573,0.00029,13.02862]
[1777907496612,36.86,79968.94,90.8,0.64522,0.00029,13.03503]
[1777907496749,36.86,79968.94,90.8,0.64522,0.00029,13.03503]
[1777907496867,36.86,79968.94,90.8,0.64522,0.00029,13.03503]
[1777907497184,36.86,79968.94,90.8,0.64522,0.00029,13.03503]
[1777907497429,36.86,79966.67,90.8,0.64456,0.00029,13.04324]
[1777907497567,36.86,79966.67,90.8,0.64456,0.00029,13.04324]
[1777907497587,36.86,79966.67,90.8,0.64456,0.00029,13.04324]
[1777907497700,36.86,79966.67,90.8,0.64456,0.00029,13.04324]
[1777907498118,36.86,79966.67,90.8,0.64456,0.00029,13.04324]
[1777907498336,36.86,79966.67,90.8,0.64456,0.00029,13.04324]
[1777907498379,36.86,79966.67,90.8,0.64456,0.00029,13.04324]
[1777907498421,36.86,79966.67,90.8,0.64456,0.00029,13.04324]
[1777907498437,36.86,79949.18,90.8,0.6395,0.00029,13.10483]
[1777907498733,36.86,79949.18,90.8,0.6395,0.00029,13.10483]
[1777907499201,36.86,79949.18,90.8,0.6395,0.00029,13.10483]
[1777907499364,36.86,79949.18,90.8,0.6395,0.00029,13.10483]
[1777907499469,36.86,79946.76,90.8,0.6388,0.00029,13.11321]
[1777907499648,36.86,79953.35,90.8,0.64071,0.00029,13.09035]
[1777907500808,36.86,79953.35,90.8,0.64071,0.00029,13.09035]
[1777907501074,36.86,79953.35,90.8,0.64071,0.00029,13.09035]
[1777907501293,36.86,79953.35,90.8,0.64071,0.00029,13.09035]
[1777907501395,36.86,79953.35,90.8,0.64071,0.00029,13.09035]
[1777907501448,36.86,79957.27,90.8,0.64184,0.00029,13.07662]
[1777907501690,36.86,79957.27,90.8,0.64184,0.00029,13.07662]
[1777907501738,36.86,79957.27,90.8,0.64184,0.00029,13.07662]
[1777907502018,36.86,79957.27,90.8,0.64184,0.00029,13.07662]
[1777907502493,36.86,79957.27,90.8,0.64184,0.00029,13.07662]
[1777907502355,36.86,79962.84,90.8,0.64345,0.00029,13.05693]
[1777907502678,36.86,79952.11,90.8,0.64035,0.00029,13.09469]
[1777907503911,36.86,79952.11,90.8,0.64035,0.00029,13.09469]
[1777907504554,36.86,79952.11,90.8,0.64035,0.00029,13.09469]
[1777907504145,36.86,79948.12,90.8,0.63919,0.00029,13.1086]
[1777907504651,36.86,79948.12,90.8,0.63919,0.00029,13.1086]
[1777907504863,36.86,79948.12,90.8,0.63919,0.00029,13.1086]
[1777907505047,36.86,79948.12,90.8,0.63919,0.00029,13.1086]
[1777907505068,36.86,79948.12,90.8,0.63919,0.00029,13.1086]
[1777907505157,36.86,79942.06,90.8,0.63743,0.00029,13.12941]
[1777907505943,36.86,79942.06,90.8,0.63743,0.00029,13.12941]
[1777907506018,36.86,79937.09,90.8,0.63598,0.00029,13.1463]
[1777907507537,36.86,79937.09,90.8,0.63598,0.00029,13.1463]
[1777907508271,36.86,79935.89,90.8,0.63563,0.00029,13.15033]
[1777907508529,36.86,79935.89,90.8,0.63563,0.00029,13.15033]
[1777907508510,36.86,79937.32,90.8,0.63605,0.00029,13.14547]
[1777907508644,36.86,79937.32,90.8,0.63605,0.00029,13.14547]
[1777907508721,36.86,79936.11,90.8,0.6357,0.00029,13.14956]
[1777907510291,36.86,79936.11,90.8,0.6357,0.00029,13.14956]
[1777907510340,36.86,79940.5,90.8,0.63698,0.00029,13.13468]
[1777907510735,36.86,79942.67,90.8,0.63761,0.00029,13.12729]
[1777907511741,36.86,79945.95,90.8,0.63856,0.00029,13.11603]
[1777907512567,36.86,79945.95,90.8,0.63856,0.00029,13.11603]
[1777907512720,36.86,79945.95,90.8,0.63856,0.00029,13.11603]
[1777907512780,36.86,79945.95,90.8,0.63856,0.00029,13.11603]
[1777907512834,36.86,79945.95,90.8,0.63856,0.00029,13.11603]
[1777907512926,36.86,79952.28,90.8,0.6404,0.00029,13.09412]
[1777907513585,36.86,79952.28,90.8,0.6404,0.00029,13.09412]
[1777907513896,36.86,79952.28,90.8,0.6404,0.00029,13.09412]
[1777907514252,36.86,79952.28,90.8,0.6404,0.00029,13.09412]
[1777907514272,36.86,79954.55,90.8,0.64106,0.00029,13.08618]
[1777907515007,36.86,79956.94,90.8,0.64175,0.00029,13.07779]
[1777907516783,36.86,79954.72,90.8,0.64111,0.00029,13.08551]
[1777907517745,36.86,79954.72,90.8,0.64111,0.00029,13.08551]
[1777907517762,36.86,79954.72,90.8,0.64111,0.00029,13.08551]
[1777907517767,36.86,79954.72,90.8,0.64111,0.00029,13.08551]
[1777907517771,36.86,79954.72,90.8,0.64111,0.00029,13.08551]
[1777907517982,36.86,79954.72,90.8,0.64111,0.00029,13.08551]
[1777907518926,36.86,79956.45,90.8,0.64161,0.00029,13.07941]
[1777907519004,36.86,79963.59,90.8,0.64368,0.00029,13.05412]
[1777907520132,36.86,79963.59,90.8,0.64368,0.00029,13.05412]
[1777907520184,36.86,79969.37,90.8,0.64535,0.00029,13.03341]
[1777907520701,36.86,79969.37,90.8,0.64535,0.00029,13.03341]
[1777907521359,36.86,79969.37,90.8,0.64535,0.00029,13.03341]
[1777907521400,36.86,79970.17,90.8,0.64558,0.00029,13.03055]
[1777907521818,36.86,79975.83,90.8,0.64721,0.00029,13.01002]
[1777907522660,36.86,79975.83,90.8,0.64721,0.00029,13.01002]
[1777907522825,36.86,79977.82,90.8,0.64778,0.00029,13.00274]
[1777907524000,36.86,79977.82,90.8,0.64778,0.00029,13.00274]
[1777907526378,36.85,79978.28,90.8,0.64792,0.00029,13.00102]
[1777907526434,36.85,79978.28,90.8,0.64792,0.00029,13.00102]
[1777907526477,36.85,79978.24,90.8,0.64791,0.00029,13.00114]
[1777907526806,36.85,79978.24,90.8,0.64791,0.00029,13.00114]
[1777907526857,36.85,79978.24,90.8,0.64791,0.00029,13.00114]
[1777907527447,36.85,79978.24,90.8,0.64791,0.00029,13.00114]
[1777907527521,36.85,79979.15,90.8,0.64817,0.00029,12.99779]
[1777907527600,36.85,79979.15,90.8,0.64817,0.00029,12.99779]
[1777907527938,36.85,79979.15,90.8,0.64817,0.00029,12.99779]
[1777907528283,36.85,79979.15,90.8,0.64817,0.00029,12.99779]
[1777907528294,36.85,79980.94,90.8,0.64869,0.00029,12.99122]
[1777907528871,36.85,79975.74,90.8,0.64719,0.00029,13.01026]
[1777907533906,36.86,79975.36,90.8,0.64707,0.00029,13.01172]
[1777907538941,36.86,79974.73,90.8,0.64687,0.00029,13.01427]
[1777907540253,36.86,79972.31,90.8,0.64618,0.00029,13.02307]
[1777907545993,36.86,79975.84,90.8,0.64718,0.00029,13.01035]
[1777907546768,36.86,79975.84,90.8,0.64718,0.00029,13.01035]
[1777907546778,36.86,79975.84,90.8,0.64718,0.00029,13.01035]
[1777907546872,36.86,79975.84,90.8,0.64718,0.00029,13.01035]
[1777907547138,36.86,79975.84,90.8,0.64718,0.00029,13.01035]
[1777907547374,36.86,79982.93,90.8,0.64922,0.00029,12.98437]
[1777907547792,36.86,79982.93,90.8,0.64922,0.00029,12.98437]
[1777907547960,36.86,79982.93,90.8,0.64922,0.00029,12.98437]
[1777907548353,36.86,79982.93,90.8,0.64922,0.00029,12.98437]
[1777907548440,36.86,80002.56,90.8,0.65484,0.00029,12.91067]
[1777907548896,36.86,80002.56,90.8,0.65484,0.00029,12.91067]
[1777907549176,36.86,80002.56,90.8,0.65484,0.00029,12.91067]
[1777907549340,36.86,80010.71,90.8,0.65716,0.00028,12.87931]
[1777907549625,36.86,80010.71,90.8,0.65716,0.00028,12.87931]
[1777907549641,36.86,80010.71,90.8,0.65716,0.00028,12.87931]
[1777907549658,36.86,80010.71,90.8,0.65716,0.00028,12.87931]
[1777907550423,36.86,80026.17,90.8,0.66154,0.00028,12.81866]
[1777907551034,36.87,80031.44,90.8,0.66311,0.00028,12.79024]
[1777907552041,36.87,80033.46,90.8,0.66367,0.00028,12.78218]
[1777907554142,36.87,80032.38,90.8,0.66336,0.00028,12.78658]
[1777907554399,36.87,80032.38,90.8,0.66336,0.00028,12.78658]
[1777907554446,36.87,80035.26,90.8,0.66417,0.00028,12.77506]
[1777907555107,36.87,80035.26,90.8,0.66417,0.00028,12.77506]
[1777907555115,36.87,80038.6,90.8,0.66511,0.00028,12.76161]
[1777907556069,36.87,80041.97,90.8,0.66606,0.00028,12.74799]
[1777907557076,36.87,80044.88,90.8,0.66687,0.00028,12.73619]
[1777907558637,36.87,80043.4,90.8,0.66645,0.00028,12.74232]
[1777907559090,36.87,80039.6,90.8,0.66537,0.00028,12.75787]
[1777907560097,36.88,80036.99,90.8,0.66464,0.00028,12.76846]
[1777907562189,36.88,80036.59,90.8,0.66452,0.00028,12.77009]
[1777907562209,36.88,80036.59,90.8,0.66452,0.00028,12.77009]
[1777907562288,36.88,80038.21,90.8,0.66498,0.00028,12.76354]
[1777907563118,36.88,80043.28,90.8,0.66641,0.00028,12.74294]
[1777907564125,36.88,80040.69,90.8,0.66567,0.00028,12.75353]
[1777907564872,36.88,80040.69,90.8,0.66567,0.00028,12.75353]
[1777907565132,36.88,80037.57,90.8,0.66479,0.00028,12.76621]
[1777907566584,36.88,80037.57,90.8,0.66479,0.00028,12.76621]
[1777907567146,36.88,80043.14,90.8,0.66636,0.00028,12.74361]
[1777907568153,36.88,80045.69,90.8,0.66707,0.00028,12.73322]
[1777907573188,36.88,80049.35,90.8,0.66809,0.00028,12.71839]
[1777907574766,36.88,80050.83,90.8,0.6685,0.00028,12.71231]
[1777907575866,36.88,80050.26,90.8,0.66834,0.00028,12.71469]
[1777907576246,36.88,80050.26,90.8,0.66834,0.00028,12.71469]
[1777907576298,36.88,80042.4,90.8,0.66613,0.00028,12.74694]
[1777907577470,36.88,80038.21,90.8,0.66495,0.00028,12.76396]
[1777907578222,36.88,80040.76,90.8,0.66567,0.00028,12.75362]
[1777907579229,36.88,80038.9,90.8,0.66514,0.00028,12.76118]
[1777907581244,36.88,80040.69,90.8,0.66565,0.00028,12.75393]
[1777907583434,36.88,80040.87,90.8,0.6657,0.00028,12.75321]
[1777907583536,36.88,80041.61,90.8,0.6659,0.00028,12.75022]
[1777907583945,36.88,80041.61,90.8,0.6659,0.00028,12.75022]
[1777907584266,36.88,80042.63,90.8,0.66619,0.00028,12.74606]
[1777907586131,36.88,80043.36,90.8,0.6664,0.00028,12.7431]
[1777907586280,36.88,80041.14,90.8,0.66577,0.00028,12.75215]
[1777907588294,36.88,80039.37,90.8,0.66527,0.00028,12.75935]
[1777907590037,36.88,80038.53,90.8,0.66503,0.00028,12.76276]
[1777907590308,36.88,80040.1,90.8,0.66548,0.00028,12.75639]
[1777907594525,36.88,80037.29,90.8,0.66469,0.00028,12.76776]
[1777907595746,36.88,80037.25,90.8,0.66467,0.00028,12.76793]
[1777907596182,36.88,80037.25,90.8,0.66467,0.00028,12.76793]
[1777907596350,36.88,80032.0,90.8,0.66319,0.00028,12.78905]
[1777907596681,36.88,80032.0,90.8,0.66319,0.00028,12.78905]
[1777907597183,36.88,80032.0,90.8,0.66319,0.00028,12.78905]
[1777907597357,36.88,80027.54,90.8,0.66193,0.00028,12.80688]
[1777907598068,36.88,80027.54,90.8,0.66193,0.00028,12.80688]
[1777907598183,36.88,80027.54,90.8,0.66193,0.00028,12.80688]
[1777907598364,36.89,80034.13,90.8,0.66378,0.00028,12.78064]
[1777907599371,36.89,80043.17,90.8,0.66632,0.00028,12.74414]
[1777907600089,36.89,80043.17,90.8,0.66632,0.00028,12.74414]
[1777907602392,36.89,80042.45,90.8,0.66612,0.00028,12.74712]
[1777907605448,36.89,80042.28,90.8,0.66607,0.00028,12.74786]
[1777907605590,36.89,80048.88,90.8,0.66791,0.00028,12.72105]
[1777907605666,36.89,80048.88,90.8,0.66791,0.00028,12.72105]
[1777907605862,36.89,80048.88,90.8,0.66791,0.00028,12.72105]
[1777907606424,36.9,80059.81,90.8,0.67096,0.00028,12.6759]
[1777907607193,36.9,80059.81,90.8,0.67096,0.00028,12.6759]
[1777907607431,36.9,80057.01,90.8,0.67018,0.00028,12.68762]
[1777907608438,36.9,80049.95,90.8,0.66819,0.00028,12.71693]
[1777907608714,36.9,80049.95,90.8,0.66819,0.00028,12.71693]
[1777907609445,36.9,80040.31,90.8,0.66548,0.00028,12.75642]
[1777907610196,36.9,80040.31,90.8,0.66548,0.00028,12.75642]
[1777907610452,36.9,80033.98,90.8,0.66369,0.00028,12.78207]
[1777907610674,36.9,80033.98,90.8,0.66369,0.00028,12.78207]
[1777907610695,36.9,80033.98,90.8,0.66369,0.00028,12.78207]
[1777907614480,36.9,80036.22,90.8,0.66438,0.00028,12.76577]
[1777907615487,36.9,80032.28,90.8,0.66326,0.00028,12.78169]
[1777907615810,36.9,80032.28,90.8,0.66326,0.00028,12.78169]
[1777907615887,36.9,80032.28,90.8,0.66326,0.00028,12.78169]
[1777907616212,36.9,80032.28,90.8,0.66326,0.00028,12.78169]
[1777907616222,36.9,80032.28,90.8,0.66326,0.00028,12.78169]
[1777907616496,36.9,80023.14,90.8,0.66068,0.00028,12.81806]
[1777907616856,36.9,80023.14,90.8,0.66068,0.00028,12.81806]
[1777907617501,36.9,80021.32,90.8,0.66016,0.00028,12.8253]
[1777907618223,36.9,80021.32,90.8,0.66016,0.00028,12.8253]
[1777907619953,36.91,80021.04,90.8,0.66008,0.00028,12.82645]
[1777907620089,36.91,80021.04,90.8,0.66008,0.00028,12.82645]
[1777907620189,36.91,80021.04,90.8,0.66008,0.00028,12.82645]
[1777907620529,36.91,80004.2,90.8,0.65528,0.00029,12.89187]
[1777907621393,36.91,80004.2,90.8,0.65528,0.00029,12.89187]
[1777907621671,36.91,80000.09,90.8,0.65411,0.00029,12.90761]
[1777907621801,36.91,80000.09,90.8,0.65411,0.00029,12.90761]
[1777907622501,36.91,80000.09,90.8,0.65411,0.00029,12.90761]
[1777907622537,36.91,80005.67,90.8,0.6557,0.00028,12.88633]
[1777907623163,36.91,80005.67,90.8,0.6557,0.00028,12.88633]
[1777907624179,36.91,80005.19,90.8,0.65556,0.00029,12.88821]
[1777907624452,36.91,80005.19,90.8,0.65556,0.00029,12.88821]
[1777907624551,36.91,80002.76,90.8,0.65486,0.00029,12.89756]
[1777907627638,36.91,80003.4,90.8,0.65503,0.00029,12.89521]
[1777907628248,36.91,80002.49,90.8,0.65477,0.00029,12.89872]
[1777907628579,36.91,80000.64,90.8,0.65424,0.00029,12.9058]
[1777907629261,36.91,80000.64,90.8,0.65424,0.00029,12.9058]
[1777907629297,36.91,80000.64,90.8,0.65424,0.00029,12.9058]
[1777907629662,36.91,80000.64,90.8,0.65424,0.00029,12.9058]
[1777907629585,36.91,80002.69,90.8,0.65483,0.00029,12.89802]
[1777907630269,36.91,80002.69,90.8,0.65483,0.00029,12.89802]
[1777907630593,36.91,80005.6,90.8,0.65565,0.00028,12.88692]
[1777907631600,36.91,80008.65,90.8,0.65652,0.00028,12.87523]
[1777907632607,36.92,80010.64,90.8,0.65708,0.00028,12.8676]
[1777907633459,36.92,80010.64,90.8,0.65708,0.00028,12.8676]
[1777907633673,36.92,80010.64,90.8,0.65708,0.00028,12.8676]
[1777907633799,36.92,80010.04,90.8,0.65691,0.00028,12.86998]
[1777907633814,36.92,80010.04,90.8,0.65691,0.00028,12.86998]
[1777907635628,36.92,80012.22,90.8,0.65752,0.00028,12.86165]
[1777907637642,36.92,80008.11,90.8,0.65634,0.00028,12.87764]
[1777907641172,36.92,80009.9,90.8,0.65684,0.00028,12.87087]
[1777907641670,36.92,80014.17,90.8,0.65805,0.00028,12.85438]
[1777907642428,36.92,80014.17,90.8,0.65805,0.00028,12.85438]
[1777907642677,36.93,80017.37,90.8,0.65896,0.00028,12.84196]
[1777907643684,36.93,80020.86,90.8,0.65994,0.00028,12.82832]
[1777907645477,36.93,80022.29,90.8,0.66035,0.00028,12.82274]
[1777907645698,36.93,80024.27,90.8,0.6609,0.00028,12.81498]
[1777907647712,36.93,80026.8,90.8,0.66161,0.00028,12.80506]
[1777907648722,36.93,80029.01,90.8,0.66223,0.00028,12.79634]
[1777907651786,36.93,80030.56,90.8,0.66266,0.00028,12.79029]
[1777907652270,36.93,80030.56,90.8,0.66266,0.00028,12.79029]
[1777907652279,36.93,80017.73,90.8,0.65902,0.00028,12.84106]
[1777907653682,36.94,80007.06,90.8,0.65599,0.00028,12.88246]
[1777907654567,36.94,80002.83,90.8,0.65478,0.00029,12.89864]
[1777907654833,36.94,80002.83,90.8,0.65478,0.00029,12.89864]
[1777907655454,36.94,80002.83,90.8,0.65478,0.00029,12.89864]
[1777907655771,36.94,80008.67,90.8,0.65644,0.00028,12.87628]
[1777907656778,36.94,80011.11,90.8,0.65714,0.00028,12.8669]
[1777907657806,36.94,80011.11,90.8,0.65714,0.00028,12.8669]
[1777907658569,36.94,80007.59,90.8,0.65613,0.00028,12.88055]
[1777907659088,36.94,80007.59,90.8,0.65613,0.00028,12.88055]
[1777907659616,36.94,80007.59,90.8,0.65613,0.00028,12.88055]
[1777907659669,36.94,80001.27,90.8,0.65433,0.00029,12.90473]
[1777907661201,36.94,80000.18,90.8,0.65402,0.00029,12.90887]
[1777907661861,36.94,80001.27,90.8,0.65433,0.00029,12.90475]
[1777907661957,36.94,80001.27,90.8,0.65433,0.00029,12.90475]
[1777907662059,36.94,79999.11,90.8,0.65371,0.00029,12.91297]
[1777907663030,36.94,79999.11,90.8,0.65371,0.00029,12.91297]
[1777907663136,36.94,79999.11,90.8,0.65371,0.00029,12.91297]
[1777907663238,36.94,79994.56,90.8,0.65241,0.00029,12.93017]
[1777907664145,36.94,79994.56,90.8,0.65241,0.00029,12.93017]
[1777907664453,36.94,79994.56,90.8,0.65241,0.00029,12.93017]
[1777907664547,36.94,79994.56,90.8,0.65241,0.00029,12.93017]
[1777907664604,36.94,79994.56,90.8,0.65241,0.00029,12.93017]
[1777907664648,36.94,79999.13,90.8,0.65371,0.00029,12.91294]
[1777907665481,36.94,79999.13,90.8,0.65371,0.00029,12.91294]
[1777907665509,36.94,80002.66,90.8,0.65472,0.00029,12.89953]
[1777907666325,36.94,80002.66,90.8,0.65472,0.00029,12.89953]
[1777907666411,36.94,80004.54,90.8,0.65525,0.00028,12.89238]
[1777907669682,36.94,80001.11,90.8,0.65427,0.00029,12.90555]
[1777907671608,36.94,79997.22,90.8,0.65322,0.00029,12.91293]
[1777907671762,36.94,79997.22,90.8,0.65322,0.00029,12.91293]
[1777907672112,36.94,79997.22,90.8,0.65322,0.00029,12.91293]
[1777907672698,36.94,79997.22,90.8,0.65322,0.00029,12.91293]
[1777907672973,36.94,79997.84,90.8,0.6534,0.00029,12.9106]
[1777907673323,36.94,79997.84,90.8,0.6534,0.00029,12.9106]
[1777907673666,36.94,79997.84,90.8,0.6534,0.00029,12.9106]
[1777907673719,36.94,80001.2,90.8,0.65436,0.00029,12.89788]
[1777907673911,36.94,80001.2,90.8,0.65436,0.00029,12.89788]
[1777907674271,36.94,80006.85,90.8,0.65597,0.00028,12.8763]
[1777907675203,36.94,80006.85,90.8,0.65597,0.00028,12.8763]
[1777907676376,36.94,80008.28,90.8,0.65637,0.00028,12.87084]
[1777907677039,36.94,80008.97,90.8,0.65657,0.00028,12.86823]
[1777907677121,36.94,80008.97,90.8,0.65657,0.00028,12.86823]
[1777907677226,36.94,80008.97,90.8,0.65657,0.00028,12.86823]
[1777907677327,36.95,80008.63,90.8,0.65647,0.00028,12.86958]
[1777907678122,36.95,80008.63,90.8,0.65647,0.00028,12.86958]
[1777907678197,36.95,80019.66,90.8,0.6596,0.00028,12.82673]
[1777907678933,36.95,80024.05,90.8,0.66084,0.00028,12.8095]
[1777907679940,36.95,80030.34,90.8,0.66262,0.00028,12.78456]
[1777907681028,36.95,80030.34,90.8,0.66262,0.00028,12.78456]
[1777907681095,36.95,80033.34,90.8,0.66346,0.00028,12.77261]
[1777907681954,36.95,80037.13,90.8,0.66453,0.00028,12.75742]
[1777907683967,36.95,80039.67,90.8,0.66524,0.00028,12.74722]
[1777907684858,36.95,80039.67,90.8,0.66524,0.00028,12.74722]
[1777907684974,36.95,80039.67,90.8,0.66524,0.00028,12.74722]
[1777907685505,36.95,80044.44,90.8,0.66658,0.00028,12.72788]
[1777907686519,36.95,80044.44,90.8,0.66658,0.00028,12.72788]
[1777907686556,36.95,80044.44,90.8,0.66658,0.00028,12.72788]
[1777907686597,36.95,80044.44,90.8,0.66658,0.00028,12.72788]
[1777907686699,36.95,80044.44,90.8,0.66658,0.00028,12.72788]
[1777907686672,36.95,80053.34,90.8,0.66907,0.00028,12.6914]
[1777907687752,36.95,80058.18,90.8,0.67042,0.00028,12.67138]
[1777907688346,36.95,80064.29,90.8,0.67213,0.00028,12.64584]
[1777907689274,36.95,80064.29,90.8,0.67213,0.00028,12.64584]
[1777907689417,36.95,80066.19,90.8,0.67266,0.00028,12.6379]
[1777907689805,36.95,80066.19,90.8,0.67266,0.00028,12.6379]
[1777907690295,36.95,80066.19,90.8,0.67266,0.00028,12.6379]
[1777907690303,36.95,80077.73,90.8,0.67587,0.00028,12.58891]
[1777907691027,36.95,80080.62,90.8,0.67667,0.00028,12.57656]
[1777907695590,36.96,80085.04,90.8,0.67788,0.00028,12.55769]
[1777907696840,36.96,80085.25,90.8,0.67794,0.00028,12.55678]
[1777907697431,36.96,80085.25,90.8,0.67794,0.00028,12.55678]
[1777907697441,36.96,80091.72,90.8,0.67973,0.00028,12.52873]
[1777907698077,36.96,80102.43,90.8,0.68268,0.00028,12.48167]
[1777907700335,36.96,80103.11,90.8,0.68287,0.00028,12.47872]
[1777907700662,36.96,80103.11,90.8,0.68287,0.00028,12.47872]
[1777907700918,36.96,80101.66,90.8,0.68246,0.00028,12.48519]
[1777907701225,36.96,80101.66,90.8,0.68246,0.00028,12.48519]
[1777907701363,36.96,80101.66,90.8,0.68246,0.00028,12.48519]
[1777907701465,36.96,80099.12,90.8,0.68176,0.00028,12.49649]
[1777907701787,36.96,80099.12,90.8,0.68176,0.00028,12.49649]
[1777907702235,36.96,80099.12,90.8,0.68176,0.00028,12.49649]
[1777907703193,36.96,80097.47,90.8,0.6813,0.00028,12.50391]
[1777907705622,36.96,80096.7,90.8,0.68108,0.00028,12.50736]
[1777907705676,36.96,80096.7,90.8,0.68108,0.00028,12.50736]
[1777907705681,36.96,80097.41,90.8,0.68127,0.00028,12.50437]
[1777907706023,36.96,80097.41,90.8,0.68127,0.00028,12.50437]
[1777907706374,36.96,80097.41,90.8,0.68127,0.00028,12.50437]
[1777907707850,36.97,80096.05,90.8,0.68089,0.00028,12.5104]
[1777907708329,36.97,80096.05,90.8,0.68089,0.00028,12.5104]
[1777907708679,36.97,80096.05,90.8,0.68089,0.00028,12.5104]
[1777907710467,36.97,80095.63,90.8,0.68077,0.00028,12.51234]
[1777907710700,36.97,80095.63,90.8,0.68077,0.00028,12.51234]
[1777907710744,36.97,80096.54,90.8,0.68101,0.00028,12.50845]
[1777907711030,36.97,80096.54,90.8,0.68101,0.00028,12.50845]
[1777907711398,36.97,80096.54,90.8,0.68101,0.00028,12.50845]
[1777907711709,36.97,80109.24,90.8,0.6845,0.00027,12.4523]
[1777907711819,36.97,80109.24,90.8,0.6845,0.00027,12.4523]
[1777907712068,36.97,80109.24,90.8,0.6845,0.00027,12.4523]
[1777907712176,36.97,80119.53,90.8,0.68732,0.00027,12.40607]
[1777907713728,36.97,80119.53,90.8,0.68732,0.00027,12.40607]
[1777907713773,36.97,80114.48,90.8,0.68593,0.00027,12.42903]
[1777907713986,36.97,80114.48,90.8,0.68593,0.00027,12.42903]
[1777907714113,36.97,80114.48,90.8,0.68593,0.00027,12.42903]
[1777907714507,36.97,80114.48,90.8,0.68593,0.00027,12.42903]
[1777907714605,36.97,80126.62,90.8,0.68924,0.00027,12.37407]
[1777907715197,36.97,80134.64,90.8,0.69142,0.00027,12.33741]
[1777907716057,36.97,80134.64,90.8,0.69142,0.00027,12.33741]
[1777907716204,36.97,80137.07,90.8,0.69208,0.00027,12.32629]
[1777907716880,36.97,80137.07,90.8,0.69208,0.00027,12.32629]
[1777907717081,36.97,80137.07,90.8,0.69208,0.00027,12.32629]
[1777907717119,36.97,80137.07,90.8,0.69208,0.00027,12.32629]
[1777907717211,36.98,80139.75,90.8,0.6928,0.00027,12.31398]
[1777907718338,36.98,80139.75,90.8,0.6928,0.00027,12.31398]
[1777907718392,36.98,80136.56,90.8,0.69193,0.00027,12.32885]
[1777907718878,36.98,80136.56,90.8,0.69193,0.00027,12.32885]
[1777907718919,36.98,80136.56,90.8,0.69193,0.00027,12.32885]
[1777907719139,36.98,80136.56,90.8,0.69193,0.00027,12.32885]
[1777907719330,36.98,80136.56,90.8,0.69193,0.00027,12.32885]
[1777907719580,36.98,80136.56,90.8,0.69193,0.00027,12.32885]
[1777907719657,36.98,80136.43,90.8,0.69187,0.00027,12.32974]
[1777907720232,36.98,80141.93,90.8,0.69337,0.00027,12.30428]
[1777907721239,36.98,80145.55,90.8,0.69434,0.00027,12.28754]
[1777907722246,36.98,80147.33,90.8,0.69481,0.00027,12.2794]
[1777907723518,36.98,80147.33,90.8,0.69481,0.00027,12.2794]
[1777907723620,36.99,80150.8,90.8,0.69574,0.00027,12.26333]
[1777907724277,36.99,80150.8,90.8,0.69574,0.00027,12.26333]
[1777907724665,36.99,80150.8,90.8,0.69574,0.00027,12.26333]
[1777907724688,36.99,80150.8,90.8,0.69574,0.00027,12.26333]
[1777907724720,36.99,80166.58,90.8,0.69997,0.00027,12.18885]
[1777907725267,36.99,80174.27,90.8,0.70203,0.00027,12.15196]
[1777907726274,36.99,80177.08,90.8,0.70278,0.00027,12.13851]
[1777907727098,36.99,80177.08,90.8,0.70278,0.00027,12.13851]
[1777907727270,36.99,80177.08,90.8,0.70278,0.00027,12.13851]
[1777907728336,36.99,80176.52,90.8,0.70262,0.00027,12.14134]
[1777907729295,37.01,80170.06,90.8,0.70079,0.00027,12.17423]
[1777907730326,37.01,80170.06,90.8,0.70079,0.00027,12.17423]
[1777907730337,37.01,80170.06,90.8,0.70079,0.00027,12.17423]
[1777907730783,37.02,80169.87,90.8,0.70072,0.00027,12.17551]
[1777907731309,37.02,80178.75,90.8,0.70318,0.00027,12.12508]
[1777907732213,37.02,80178.75,90.8,0.70318,0.00027,12.12508]
[1777907732317,37.02,80187.05,90.8,0.70538,0.00027,12.08495]
[1777907733349,37.02,80187.05,90.8,0.70538,0.00027,12.08495]
[1777907733726,37.02,80195.31,90.8,0.70755,0.00026,12.04493]
[1777907733983,37.02,80195.31,90.8,0.70755,0.00026,12.04493]
[1777907734331,37.02,80187.47,90.8,0.70547,0.00027,12.08335]
[1777907735339,37.02,80184.17,90.8,0.70459,0.00027,12.09961]
[1777907736183,37.02,80184.17,90.8,0.70459,0.00027,12.09961]
[1777907736346,37.05,80188.37,90.8,0.70558,0.00027,12.08149]
[1777907737280,37.05,80188.37,90.8,0.70558,0.00027,12.08149]
[1777907737353,37.07,80197.35,90.8,0.70784,0.00026,12.0398]
[1777907738360,37.08,80201.46,90.8,0.70891,0.00026,12.01982]
[1777907739367,37.08,80203.68,90.8,0.70948,0.00026,12.00913]
[1777907741469,37.08,80203.72,90.8,0.70947,0.00026,12.00923]
[1777907741579,37.09,80207.54,90.8,0.71046,0.00026,11.9906]
[1777907743394,37.14,80201.29,90.8,0.70856,0.00026,12.02653]
[1777907745409,37.14,80206.23,90.8,0.70984,0.00026,12.00259]
[1777907746416,37.15,80207.66,90.8,0.7102,0.00026,11.99575]
[1777907747142,37.15,80207.66,90.8,0.7102,0.00026,11.99575]
[1777907747423,37.15,80206.16,90.8,0.70979,0.00026,12.00342]
[1777907750444,37.22,80209.91,90.8,0.71041,0.00026,11.99197]
[1777907753465,37.3,80212.07,90.8,0.71061,0.00026,11.9884]
[1777907754295,37.3,80212.07,90.8,0.71061,0.00026,11.9884]
[1777907759506,37.44,80212.68,90.8,0.71009,0.00026,11.99863]
[1777907761692,37.46,80213.45,90.8,0.71018,0.00026,11.99695]
[1777907761727,37.5,80211.61,90.8,0.70949,0.00026,12.01008]
[1777907762206,37.5,80211.61,90.8,0.70949,0.00026,12.01008]
[1777907763536,37.52,80205.8,90.8,0.70788,0.00026,12.04031]
[1777907764060,37.52,80205.8,90.8,0.70788,0.00026,12.04031]
[1777907765685,37.52,80204.32,90.8,0.70748,0.00026,12.04768]
[1777907765786,37.53,80199.95,90.8,0.70632,0.00026,12.06915]
[1777907766161,37.53,80199.95,90.8,0.70632,0.00026,12.06915]
[1777907766551,37.53,80199.95,90.8,0.70632,0.00026,12.06915]
[1777907766672,37.53,80195.71,90.8,0.70521,0.00026,12.08958]
[1777907767565,37.53,80192.28,90.8,0.7043,0.00026,12.10626]
[1777907770586,37.54,80186.9,90.8,0.70285,0.00026,12.13251]
[1777907771593,37.54,80183.07,90.8,0.70184,0.00026,12.15088]
[1777907776069,37.54,80184.3,90.8,0.70213,0.00026,12.1456]
[1777907776759,37.55,80181.74,90.8,0.70144,0.00026,12.15803]
[1777907779649,37.55,80191.54,90.8,0.704,0.00026,12.11166]
[1777907780656,37.55,80194.98,90.8,0.70489,0.00026,12.09547]
[1777907781848,37.55,80194.39,90.8,0.70473,0.00026,12.09846]
[1777907782670,37.56,80196.9,90.8,0.70538,0.00026,12.08657]
[1777907784426,37.56,80198.24,90.8,0.70572,0.00026,12.08029]
[1777907784684,37.56,80204.19,90.8,0.70727,0.00026,12.05172]
[1777907785692,37.56,80205.95,90.8,0.70772,0.00026,12.04333]
[1777907787706,37.56,80208.41,90.8,0.70835,0.00026,12.03166]
[1777907790727,37.57,80205.48,90.8,0.70756,0.00026,12.04636]
[1777907791734,37.57,80204.05,90.8,0.70727,0.00026,12.04569]
[1777907792741,37.57,80199.45,90.8,0.70606,0.00026,12.06804]
[1777907793748,37.57,80204.64,90.8,0.70741,0.00026,12.04311]
[1777907797776,37.58,80206.76,90.8,0.70793,0.00026,12.03349]
[1777907799790,37.58,80209.14,90.8,0.70853,0.00026,12.02227]
[1777907800797,37.59,80211.24,90.8,0.70907,0.00026,12.0122]
[1777907802260,37.59,80211.75,90.8,0.70919,0.00026,12.00987]
[1777907802811,37.59,80215.88,90.8,0.71026,0.00026,11.98984]
[1777907803725,37.59,80215.88,90.8,0.71026,0.00026,11.98984]
[1777907803818,37.59,80213.54,90.8,0.70964,0.00026,12.0014]
[1777907804825,37.59,80205.15,90.8,0.70745,0.00026,12.04236]
[1777907805832,37.59,80200.49,90.8,0.70623,0.00026,12.06494]
[1777907807846,37.6,80202.29,90.8,0.70669,0.00026,12.05647]
[1777907811875,37.6,80206.1,90.8,0.70766,0.00026,12.03849]
[1777907813671,37.6,80204.05,90.8,0.70712,0.00026,12.04854]
[1777907815542,37.6,80202.6,90.8,0.70673,0.00026,12.05569]
[1777907815644,37.6,80200.42,90.8,0.70615,0.00026,12.06635]
[1777907816700,37.61,80197.64,90.8,0.70542,0.00026,12.07984]
[1777907817290,37.61,80197.64,90.8,0.70542,0.00026,12.07984]
[1777907817754,37.61,80193.17,90.8,0.70424,0.00026,12.10147]
[1777907817923,37.61,80185.53,90.8,0.70223,0.00026,12.13783]
[1777907818930,37.61,80183.15,90.8,0.7016,0.00026,12.14917]
[1777907821306,37.61,80182.74,90.8,0.70149,0.00026,12.15118]
[1777907821459,37.61,80182.74,90.8,0.70149,0.00026,12.15118]
[1777907821951,37.61,80173.1,90.8,0.69894,0.00026,12.19666]
[1777907822958,37.61,80169.05,90.8,0.69786,0.00026,12.21562]
[1777907824681,37.61,80169.05,90.8,0.69786,0.00026,12.21562]
[1777907824782,37.62,80163.03,90.8,0.69626,0.00027,12.24371]
[1777907825008,37.62,80163.03,90.8,0.69626,0.00027,12.24371]
[1777907825089,37.62,80163.03,90.8,0.69626,0.00027,12.24371]
[1777907825330,37.62,80163.03,90.8,0.69626,0.00027,12.24371]
[1777907825390,37.62,80156.16,90.8,0.69443,0.00027,12.27534]
[1777907826863,37.62,80145.9,90.8,0.69168,0.00027,12.32231]
[1777907826986,37.62,80142.04,90.8,0.69065,0.00027,12.33975]
[1777907828311,37.62,80142.04,90.8,0.69065,0.00027,12.33975]
[1777907828612,37.62,80142.04,90.8,0.69065,0.00027,12.33975]
[1777907828696,37.62,80142.04,90.8,0.69065,0.00027,12.33975]
[1777907828781,37.62,80135.29,90.8,0.68883,0.00027,12.37021]
[1777907829677,37.62,80129.17,90.8,0.68719,0.00027,12.39748]
[1777907830325,37.62,80129.17,90.8,0.68719,0.00027,12.39748]
[1777907831014,37.62,80125.5,90.8,0.68619,0.00027,12.41383]
[1777907834545,37.62,80125.42,90.8,0.68617,0.00027,12.41427]
[1777907834606,37.62,80119.77,90.8,0.68464,0.00027,12.43918]
[1777907839622,37.62,80120.86,90.8,0.68493,0.00027,12.43448]
[1777907839681,37.62,80120.86,90.8,0.68493,0.00027,12.43448]
[1777907839723,37.62,80118.51,90.8,0.68429,0.00027,12.44483]
[1777907840083,37.62,80116.05,90.8,0.68363,0.00027,12.45562]
[1777907840958,37.62,80116.05,90.8,0.68363,0.00027,12.45562]
[1777907841204,37.62,80116.05,90.8,0.68363,0.00027,12.45562]
[1777907841357,37.62,80116.05,90.8,0.68363,0.00027,12.45562]
[1777907841734,37.63,80112.39,90.8,0.68264,0.00027,12.47158]
[1777907842206,37.63,80112.39,90.8,0.68264,0.00027,12.47158]
[1777907842307,37.63,80110.25,90.8,0.68206,0.00027,12.48087]
[1777907843047,37.63,80110.25,90.8,0.68206,0.00027,12.48087]
[1777907843104,37.63,80110.77,90.8,0.6822,0.00027,12.47861]
[1777907844510,37.63,80110.77,90.8,0.6822,0.00027,12.47861]
[1777907844611,37.63,80112.09,90.8,0.68255,0.00027,12.47289]
[1777907845469,37.63,80112.09,90.8,0.68255,0.00027,12.47289]
[1777907845524,37.63,80106.57,90.8,0.68106,0.00027,12.49677]
[1777907846821,37.63,80106.57,90.8,0.68106,0.00027,12.49677]
[1777907846863,37.62,80106.55,90.8,0.68106,0.00027,12.49679]
[1777907847168,37.62,80106.55,90.8,0.68106,0.00027,12.49679]
[1777907847255,37.62,80103.54,90.8,0.68024,0.00027,12.50974]
[1777907849581,37.62,80104.65,90.8,0.68054,0.00027,12.50493]
[1777907849646,37.62,80101.8,90.8,0.67977,0.00027,12.51713]
[1777907850822,37.62,80101.8,90.8,0.67977,0.00027,12.51713]
[1777907851842,37.62,80100.24,90.8,0.67935,0.00027,12.52382]
[1777907851914,37.62,80087.66,90.8,0.676,0.00027,12.56964]
[1777907851988,37.62,80087.66,90.8,0.676,0.00027,12.56964]
[1777907852602,37.62,80087.66,90.8,0.676,0.00027,12.56964]
[1777907852655,37.62,80072.45,90.8,0.67183,0.00027,12.63292]
[1777907853509,37.62,80072.45,90.8,0.67183,0.00027,12.63292]
[1777907853657,37.62,80064.21,90.8,0.66956,0.00028,12.66665]
[1777907854185,37.62,80064.21,90.8,0.66956,0.00028,12.66665]
[1777907854367,37.62,80064.21,90.8,0.66956,0.00028,12.66665]
[1777907854628,37.62,80064.21,90.8,0.66956,0.00028,12.66665]
[1777907854686,37.62,80058.06,90.8,0.66787,0.00028,12.69151]
[1777907855112,37.62,80058.06,90.8,0.66787,0.00028,12.69151]
[1777907855646,37.62,80058.06,90.8,0.66787,0.00028,12.69151]
[1777907855747,37.62,80061.89,90.8,0.66893,0.00028,12.67595]
[1777907856196,37.62,80067.28,90.8,0.67042,0.00028,12.65401]
[1777907857203,37.62,80069.11,90.8,0.67092,0.00028,12.6465]
[1777907858062,37.62,80069.11,90.8,0.67092,0.00028,12.6465]
[1777907858247,37.62,80069.11,90.8,0.67092,0.00028,12.6465]
[1777907858670,37.62,80069.11,90.8,0.67092,0.00028,12.6465]
[1777907858696,37.62,80062.94,90.8,0.66922,0.00028,12.67167]
[1777907859668,37.62,80062.94,90.8,0.66922,0.00028,12.67167]
[1777907859788,37.62,80064.84,90.8,0.66975,0.00028,12.66393]
[1777907859947,37.62,80064.84,90.8,0.66975,0.00028,12.66393]
[1777907860237,37.62,80064.84,90.8,0.66975,0.00028,12.66393]
[1777907860256,37.62,80059.84,90.8,0.66837,0.00028,12.68421]
[1777907861231,37.62,80062.97,90.8,0.66923,0.00028,12.67151]
[1777907862238,37.62,80069.54,90.8,0.67105,0.00028,12.64464]
[1777907863202,37.62,80069.54,90.8,0.67105,0.00028,12.64464]
[1777907864746,37.62,80069.92,90.8,0.67115,0.00027,12.64304]
[1777907866205,37.62,80068.67,90.8,0.67081,0.00028,12.64809]
[1777907866266,37.62,80066.23,90.8,0.67014,0.00028,12.65804]
[1777907867417,37.62,80066.23,90.8,0.67014,0.00028,12.65804]
[1777907867726,37.62,80066.23,90.8,0.67014,0.00028,12.65804]
[1777907867750,37.62,80070.29,90.8,0.67126,0.00027,12.6414]
[1777907868580,37.62,80070.29,90.8,0.67126,0.00027,12.6414]
[1777907868912,37.62,80070.29,90.8,0.67126,0.00027,12.6414]
[1777907868655,37.62,80082.58,90.8,0.67464,0.00027,12.59045]
[1777907869604,37.62,80090.64,90.8,0.67684,0.00027,12.55656]
[1777907870294,37.62,80093.13,90.8,0.67753,0.00027,12.54597]
[1777907873114,37.61,80091.51,90.8,0.67709,0.00027,12.55274]
[1777907873683,37.61,80091.51,90.8,0.67709,0.00027,12.55274]
[1777907873763,37.61,80057.41,90.8,0.66773,0.00028,12.69353]
[1777907874611,37.61,80045.34,90.8,0.6644,0.00028,12.74147]
[1777907875370,37.61,80045.34,90.8,0.6644,0.00028,12.74147]
[1777907875378,37.61,80044.65,90.8,0.66422,0.00028,12.7441]
[1777907877307,37.61,80043.9,90.8,0.66402,0.00028,12.7469]
[1777907879604,37.6,80044.57,90.8,0.66421,0.00028,12.74419]
[1777907879683,37.6,80039.41,90.8,0.66278,0.00028,12.76444]
[1777907880371,37.6,80034.69,90.8,0.66148,0.00028,12.78282]
[1777907881378,37.6,80025.85,90.8,0.65902,0.00028,12.81692]
[1777907882385,37.6,80027.66,90.8,0.65953,0.00028,12.80988]
[1777907883392,37.6,80030.48,90.8,0.66032,0.00028,12.79892]
[1777907888427,37.59,80029.23,90.8,0.66,0.00028,12.80335]
[1777907890433,37.59,80029.31,90.8,0.66003,0.00028,12.80297]
[1777907890533,37.59,80025.99,90.8,0.6591,0.00028,12.81568]
[1777907891581,37.59,80015.65,90.8,0.65621,0.00028,12.85501]
[1777907892684,37.59,80011.53,90.8,0.65506,0.00028,12.87044]
[1777907893353,37.59,80011.53,90.8,0.65506,0.00028,12.87044]
[1777907893463,37.58,80018.03,90.8,0.65689,0.00028,12.84584]
[1777907894045,37.58,80018.03,90.8,0.65689,0.00028,12.84584]
[1777907894470,37.57,80015.48,90.8,0.65625,0.00028,12.85454]
[1777907896484,37.53,80012.8,90.8,0.65564,0.00028,12.86266]
[1777907897491,37.51,80017.71,90.8,0.65709,0.00028,12.84302]
[1777907898254,37.51,80017.71,90.8,0.65709,0.00028,12.84302]
[1777907903469,37.5,80015.17,90.8,0.65641,0.00028,12.85219]
[1777907903473,37.5,80015.17,90.8,0.65641,0.00028,12.85219]
[1777907903534,37.5,80018.69,90.8,0.6574,0.00028,12.83871]
[1777907904479,37.5,80018.69,90.8,0.6574,0.00028,12.83871]
[1777907904541,37.5,80022.48,90.8,0.65847,0.00028,12.82412]
[1777907905166,37.5,80022.48,90.8,0.65847,0.00028,12.82412]
[1777907905548,37.49,80018.63,90.8,0.6574,0.00028,12.83877]
[1777907907827,37.49,80018.07,90.8,0.65725,0.00028,12.84082]
[1777907907909,37.49,80014.59,90.8,0.65629,0.00028,12.85385]
[1777907908052,37.49,80014.59,90.8,0.65629,0.00028,12.85385]
[1777907908568,37.49,80012.79,90.8,0.65578,0.00028,12.86066]
[1777907910378,37.49,80013.31,90.8,0.65593,0.00028,12.85859]
[1777907910569,37.49,80013.31,90.8,0.65593,0.00028,12.85859]
[1777907910805,37.49,80013.31,90.8,0.65593,0.00028,12.85859]
[1777907910913,37.49,80013.31,90.8,0.65593,0.00028,12.85859]
[1777907910879,37.47,80004.78,90.8,0.65361,0.00028,12.88955]
[1777907911284,37.47,80004.78,90.8,0.65361,0.00028,12.88955]
[1777907911589,37.47,80002.45,90.8,0.65302,0.00028,12.89083]
[1777907912943,37.47,80002.45,90.8,0.65302,0.00028,12.89083]
[1777907912597,37.45,79999.91,90.8,0.65235,0.00028,12.8996]
[1777907914377,37.45,79998.9,90.8,0.65207,0.00028,12.90325]
[1777907915036,37.45,79998.45,90.8,0.65195,0.00028,12.90482]
[1777907915618,37.45,80000.8,90.8,0.65262,0.00028,12.89603]
[1777907916530,37.45,80000.8,90.8,0.65262,0.00028,12.89603]
[1777907917158,37.45,80002.05,90.8,0.65298,0.00028,12.89129]
[1777907917868,37.45,80002.05,90.8,0.65298,0.00028,12.89129]
[1777907917926,37.44,80005.03,90.8,0.65384,0.00028,12.88]
[1777907918039,37.44,80005.03,90.8,0.65384,0.00028,12.88]
[1777907918755,37.44,80005.03,90.8,0.65384,0.00028,12.88]
[1777907918885,37.44,80005.03,90.8,0.65384,0.00028,12.88]
[1777907918901,37.44,80005.03,90.8,0.65384,0.00028,12.88]
[1777907918926,37.42,80010.46,90.8,0.65544,0.00028,12.85855]
[1777907919830,37.42,80010.46,90.8,0.65544,0.00028,12.85855]
[1777907919846,37.42,80010.46,90.8,0.65544,0.00028,12.85855]
[1777907919884,37.42,80033.4,90.8,0.66189,0.00028,12.77017]
[1777907924896,37.42,80034.92,90.8,0.66234,0.00028,12.76391]
[1777907924683,37.42,80037.47,90.8,0.66306,0.00028,12.75377]
[1777907925481,37.42,80037.47,90.8,0.66306,0.00028,12.75377]
[1777907925832,37.42,80037.47,90.8,0.66306,0.00028,12.75377]
[1777907925864,37.41,80043.78,90.8,0.66482,0.00028,12.72863]
[1777907926697,37.41,80039.65,90.8,0.66368,0.00028,12.74491]
[1777907928711,37.41,80036.16,90.8,0.66272,0.00028,12.75848]
[1777907930725,37.4,80040.82,90.8,0.66404,0.00028,12.73981]
[1777907931732,37.4,80044.46,90.8,0.66506,0.00028,12.72517]
[1777907932739,37.4,80046.78,90.8,0.66572,0.00028,12.71577]
[1777907934753,37.4,80045.06,90.8,0.66525,0.00028,12.72244]
[1777907935244,37.4,80045.06,90.8,0.66525,0.00028,12.72244]
[1777907935760,37.39,80048.88,90.8,0.66633,0.00028,12.70701]
[1777907936767,37.39,80051.89,90.8,0.66717,0.00028,12.69477]
[1777907937490,37.39,80051.89,90.8,0.66717,0.00028,12.69477]
[1777907937774,37.39,80048.67,90.8,0.66628,0.00028,12.70764]
[1777907939787,37.39,80045.61,90.8,0.66544,0.00028,12.71974]
[1777907941802,37.38,80043.65,90.8,0.66491,0.00028,12.72737]
[1777907944824,37.38,80049.86,90.8,0.66666,0.00028,12.70214]
[1777907945830,37.38,80041.1,90.8,0.66422,0.00028,12.73711]
[1777907946837,37.37,80034.62,90.8,0.66242,0.00028,12.76268]
[1777907947844,37.37,80031.16,90.8,0.66145,0.00028,12.77619]
[1777907948846,37.37,80031.16,90.8,0.66145,0.00028,12.77619]
[1777907948927,37.37,80029.08,90.8,0.66088,0.00028,12.78414]
[1777907954838,37.36,80029.45,90.8,0.66103,0.00028,12.78214]
[1777907954892,37.36,80027.21,90.8,0.6604,0.00028,12.79077]
[1777907955106,37.36,80027.21,90.8,0.6604,0.00028,12.79077]
[1777907956327,37.36,80027.87,90.8,0.6606,0.00028,12.78809]
[1777907960447,37.35,80026.28,90.8,0.66018,0.00028,12.79384]
[1777907960647,37.35,80026.28,90.8,0.66018,0.00028,12.79384]
[1777907960733,37.35,80026.28,90.8,0.66018,0.00028,12.79384]
[1777907960935,37.35,80012.18,90.8,0.65622,0.00028,12.84797]
[1777907961181,37.35,80012.18,90.8,0.65622,0.00028,12.84797]
[1777907961432,37.35,80012.18,90.8,0.65622,0.00028,12.84797]
[1777907961782,37.35,80012.18,90.8,0.65622,0.00028,12.84797]
[1777907961835,37.35,80012.18,90.8,0.65622,0.00028,12.84797]
[1777907961942,37.35,80003.82,90.8,0.65386,0.00028,12.87947]
[1777907962949,37.34,80000.16,90.8,0.65283,0.00028,12.89307]
[1777907964963,37.34,79997.9,90.8,0.6522,0.00028,12.90129]
[1777907965829,37.34,79997.9,90.8,0.6522,0.00028,12.90129]
[1777907965851,37.34,79997.9,90.8,0.6522,0.00028,12.90129]
[1777907965866,37.34,79997.9,90.8,0.6522,0.00028,12.90129]
[1777907965974,37.34,79986.57,90.8,0.64899,0.00028,12.94292]
[1777907966068,37.34,79986.57,90.8,0.64899,0.00028,12.94292]
[1777907966291,37.34,79986.57,90.8,0.64899,0.00028,12.94292]
[1777907966603,37.34,79986.57,90.8,0.64899,0.00028,12.94292]
[1777907966739,37.34,79986.57,90.8,0.64899,0.00028,12.94292]
[1777907966873,37.34,79986.57,90.8,0.64899,0.00028,12.94292]
[1777907967104,37.34,79961.38,90.8,0.64181,0.00029,13.0323]
[1777907967364,37.34,79961.38,90.8,0.64181,0.00029,13.0323]
[1777907967592,37.34,79961.38,90.8,0.64181,0.00029,13.0323]
[1777907967987,37.34,79951.91,90.8,0.63909,0.00029,13.06477]
[1777907968471,37.34,79951.91,90.8,0.63909,0.00029,13.06477]
[1777907968836,37.34,79951.91,90.8,0.63909,0.00029,13.06477]
[1777907968875,37.34,79951.91,90.8,0.63909,0.00029,13.06477]
[1777907968906,37.34,79951.91,90.8,0.63909,0.00029,13.06477]
[1777907968994,37.33,79944.89,90.8,0.63708,0.00029,13.08845]
[1777907969495,37.33,79944.89,90.8,0.63708,0.00029,13.08845]
[1777907970014,37.31,79920.79,90.8,0.63018,0.00029,13.16668]
[1777907970358,37.31,79920.79,90.8,0.63018,0.00029,13.16668]
[1777907970402,37.31,79920.79,90.8,0.63018,0.00029,13.16668]
[1777907970493,37.31,79920.79,90.8,0.63018,0.00029,13.16668]
[1777907970734,37.31,79920.79,90.8,0.63018,0.00029,13.16668]
[1777907970789,37.31,79920.79,90.8,0.63018,0.00029,13.16668]
[1777907971020,37.31,79905.93,90.8,0.62593,0.00029,13.20612]
[1777907971080,37.31,79905.93,90.8,0.62593,0.00029,13.20612]
[1777907971952,37.31,79905.93,90.8,0.62593,0.00029,13.20612]
[1777907972027,37.31,79899.03,90.8,0.62392,0.00029,13.22724]
[1777907972593,37.31,79899.03,90.8,0.62392,0.00029,13.22724]
[1777907973794,37.29,79897.85,90.8,0.62364,0.00029,13.23006]
[1777907973829,37.29,79897.85,90.8,0.62364,0.00029,13.23006]
[1777907974041,37.29,79895.26,90.8,0.62289,0.00029,13.23792]
[1777907974280,37.29,79895.26,90.8,0.62289,0.00029,13.23792]
[1777907974548,37.29,79895.26,90.8,0.62289,0.00029,13.23792]
[1777907974594,37.29,79895.26,90.8,0.62289,0.00029,13.23792]
[1777907974676,37.29,79895.26,90.8,0.62289,0.00029,13.23792]
[1777907975063,37.26,79895.26,90.8,0.62296,0.00029,13.23715]
[1777907975292,37.24,79893.03,90.8,0.62238,0.00029,13.24313]
[1777907976400,37.24,79893.03,90.8,0.62238,0.00029,13.24313]
[1777907977816,37.24,79891.73,90.8,0.622,0.00029,13.24696]
[1777907977941,37.24,79891.73,90.8,0.622,0.00029,13.24696]
[1777907978031,37.21,79895.53,90.8,0.6232,0.00029,13.23457]
[1777907978700,37.21,79895.53,90.8,0.6232,0.00029,13.23457]
[1777907978902,37.21,79895.53,90.8,0.6232,0.00029,13.23457]
[1777907978989,37.17,79903.86,90.8,0.62574,0.00029,13.2078]
[1777907979081,37.17,79916.96,90.8,0.62957,0.00029,13.16654]
[1777907981685,37.15,79916.4,90.8,0.62949,0.00029,13.16733]
[1777907981725,37.12,79920.13,90.8,0.63067,0.00029,13.15435]
[1777907982687,37.12,79920.13,90.8,0.63067,0.00029,13.15435]
[1777907982973,37.12,79920.13,90.8,0.63067,0.00029,13.15435]
[1777907983015,37.07,79924.26,90.8,0.63204,0.00029,13.13897]
[1777907983896,37.07,79934.21,90.8,0.63494,0.00029,13.10614]
[1777907984274,37.07,79934.21,90.8,0.63494,0.00029,13.10614]
[1777907984379,37.07,79934.21,90.8,0.63494,0.00029,13.10614]
[1777907984416,37.07,79934.21,90.8,0.63494,0.00029,13.10614]
[1777907984421,37.07,79934.21,90.8,0.63494,0.00029,13.10614]
[1777907984514,37.07,79934.21,90.8,0.63494,0.00029,13.10614]
[1777907984555,37.07,79934.21,90.8,0.63494,0.00029,13.10614]
[1777907984680,37.07,79934.21,90.8,0.63494,0.00029,13.10614]
[1777907984691,37.04,79939.78,90.8,0.63665,0.00029,13.08631]
[1777907985168,37.04,79939.78,90.8,0.63665,0.00029,13.08631]
[1777907985525,37.04,79939.78,90.8,0.63665,0.00029,13.08631]
[1777907985984,36.98,79947.6,90.8,0.63913,0.00029,13.05704]
[1777907986281,36.98,79947.6,90.8,0.63913,0.00029,13.05704]
[1777907986429,36.98,79947.6,90.8,0.63913,0.00029,13.05704]
[1777907986438,36.98,79947.6,90.8,0.63913,0.00029,13.05704]
[1777907986737,36.98,79947.6,90.8,0.63913,0.00029,13.05704]
[1777907986899,36.98,79947.6,90.8,0.63913,0.00029,13.05704]
[1777907986966,36.98,79947.6,90.8,0.63913,0.00029,13.05704]
[1777907987048,36.98,79961.27,90.8,0.6431,0.00029,13.00923]
[1777907987076,36.98,79961.27,90.8,0.6431,0.00029,13.00923]
[1777907987089,36.98,79961.27,90.8,0.6431,0.00029,13.00923]
[1777907987203,36.98,79961.27,90.8,0.6431,0.00029,13.00923]
[1777907987512,36.98,79961.27,90.8,0.6431,0.00029,13.00923]
[1777907987683,36.98,79961.27,90.8,0.6431,0.00029,13.00923]
[1777907987716,36.98,79954.38,90.8,0.64111,0.00029,13.03344]
[1777907988344,36.98,79954.38,90.8,0.64111,0.00029,13.03344]
[1777907988684,36.98,79954.38,90.8,0.64111,0.00029,13.03344]
[1777907988791,36.97,79946.71,90.8,0.63889,0.00029,13.05992]
[1777907989140,36.97,79946.71,90.8,0.63889,0.00029,13.05992]
[1777907989767,36.97,79946.71,90.8,0.63889,0.00029,13.05992]
[1777907989786,36.97,79946.71,90.8,0.63889,0.00029,13.05992]
[1777907990756,36.97,79945.11,90.8,0.63844,0.00029,13.0652]
[1777907991036,36.97,79945.11,90.8,0.63844,0.00029,13.0652]
[1777907991048,36.97,79945.11,90.8,0.63844,0.00029,13.0652]
[1777907990833,36.97,79943.01,90.8,0.63783,0.00029,13.07238]
[1777907991169,36.97,79943.01,90.8,0.63783,0.00029,13.07238]
[1777907991320,36.97,79943.01,90.8,0.63783,0.00029,13.07238]
[1777907991496,36.97,79943.01,90.8,0.63783,0.00029,13.07238]
[1777907991585,36.97,79943.01,90.8,0.63783,0.00029,13.07238]
[1777907991627,36.97,79943.01,90.8,0.63783,0.00029,13.07238]
[1777907991640,36.97,79943.01,90.8,0.63783,0.00029,13.07238]
[1777907992109,36.97,79943.01,90.8,0.63783,0.00029,13.07238]
[1777907991972,36.97,79941.38,90.8,0.63737,0.00029,13.07782]
[1777907992338,36.97,79941.38,90.8,0.63737,0.00029,13.07782]
[1777907992774,36.97,79941.38,90.8,0.63737,0.00029,13.07782]
[1777907992839,36.97,79941.38,90.8,0.63737,0.00029,13.07782]
[1777907993111,36.97,79869.95,90.8,0.61638,0.0003,13.30281]
[1777907994101,36.87,79807.21,90.8,0.59788,0.0003,13.46744]
[1777907995073,36.87,79807.21,91.8,0.59788,0.0003,13.46744]
[1777907995091,36.87,79807.21,91.8,0.59788,0.0003,13.46744]
[1777907994888,36.87,79793.39,91.8,0.5937,0.0003,13.50031]
[1777907995226,36.87,79793.39,91.8,0.5937,0.0003,13.50031]
[1777907995998,36.87,79793.39,91.8,0.5937,0.0003,13.50031]
[1777907996010,36.87,79796.67,91.8,0.59469,0.0003,13.49265]
[1777907996443,36.87,79796.67,92.3,0.59469,0.0003,13.49265]
[1777907996486,36.87,79796.67,92.3,0.59469,0.0003,13.49265]
[1777907996559,36.87,79796.67,92.8,0.59469,0.0003,13.49265]
[1777907996700,36.87,79796.67,92.8,0.59469,0.0003,13.49265]
[1777907996774,36.87,79771.38,92.8,0.58704,0.0003,13.54958]
[1777907997455,36.87,79771.38,92.8,0.58704,0.0003,13.54958]
[1777907997727,36.87,79771.38,92.8,0.58704,0.0003,13.54958]
[1777907997849,36.87,79771.38,92.8,0.58704,0.0003,13.54958]
[1777907997934,36.87,79771.38,92.8,0.58704,0.0003,13.54958]
[1777907997951,36.87,79771.38,92.8,0.58704,0.0003,13.54958]
[1777907997978,36.87,79771.38,92.8,0.58704,0.0003,13.54958]
[1777907998016,36.87,79719.72,92.8,0.57129,0.00031,13.6502]
[1777907999092,36.87,79719.72,92.8,0.57129,0.00031,13.6502]
[1777907999124,36.86,79686.81,92.8,0.5612,0.00031,13.70305]
[1777907999906,36.86,79686.81,92.8,0.5612,0.00031,13.70305]
[1777908000111,36.8,79600.72,92.8,0.53462,0.00031,13.79938]
[1777908000319,36.8,79600.72,92.8,0.53462,0.00031,13.79938]
[1777908000757,36.8,79600.72,92.8,0.53462,0.00031,13.79938]
[1777908001021,36.8,79600.72,92.8,0.53462,0.00031,13.79938]
[1777908001190,36.8,79521.31,92.8,0.50986,0.00031,13.83354]
[1777908001781,36.8,79521.31,92.8,0.50986,0.00031,13.83354]
[1777908001794,36.8,79521.31,92.8,0.50986,0.00031,13.83354]
[1777908001807,36.8,79521.31,92.8,0.50986,0.00031,13.83354]
[1777908002136,36.79,79511.68,92.8,0.50685,0.00031,13.83405]
[1777908002284,36.79,79511.68,92.8,0.50685,0.00031,13.83405]
[1777908002410,36.79,79511.68,92.8,0.50685,0.00031,13.83405]
[1777908002490,36.79,79511.68,92.8,0.50685,0.00031,13.83405]
[1777908002572,36.79,79511.68,92.8,0.50685,0.00031,13.83405]
[1777908002905,36.79,79511.68,92.8,0.50685,0.00031,13.83405]
[1777908003101,36.79,79511.68,92.8,0.50685,0.00031,13.83405]
[1777908003102,36.75,79525.9,92.8,0.5113,0.00031,13.83301]
[1777908003563,36.75,79525.9,92.8,0.5113,0.00031,13.83301]
[1777908003670,36.75,79525.9,92.8,0.5113,0.00031,13.83301]
[1777908003785,36.75,79525.9,92.8,0.5113,0.00031,13.83301]
[1777908003929,36.75,79525.9,92.8,0.5113,0.00031,13.83301]
[1777908004060,36.75,79499.16,92.8,0.50293,0.00031,13.83354]
[1777908004265,36.75,79499.16,92.8,0.50293,0.00031,13.83354]
[1777908004464,36.75,79499.16,92.8,0.50293,0.00031,13.83354]
[1777908004482,36.75,79499.16,92.8,0.50293,0.00031,13.83354]
[1777908004624,36.75,79499.16,92.8,0.50293,0.00031,13.83354]
[1777908004670,36.75,79499.16,92.8,0.50293,0.00031,13.83354]
[1777908005017,36.68,79468.42,92.8,0.49329,0.00031,13.8266]
[1777908005211,36.68,79468.42,92.8,0.49329,0.00031,13.8266]
[1777908005283,36.68,79468.42,92.8,0.49329,0.00031,13.8266]
[1777908005402,36.68,79468.42,92.8,0.49329,0.00031,13.8266]
[1777908005487,36.68,79468.42,92.8,0.49329,0.00031,13.8266]
[1777908005501,36.68,79468.42,92.8,0.49329,0.00031,13.8266]
[1777908005662,36.68,79468.42,92.8,0.49329,0.00031,13.8266]
[1777908005777,36.68,79468.42,92.8,0.49329,0.00031,13.8266]
[1777908005898,36.68,79468.42,92.8,0.49329,0.00031,13.8266]
[1777908005964,36.68,79468.42,92.8,0.49329,0.00031,13.8266]
[1777908006002,36.68,79499.76,92.8,0.50312,0.00031,13.83359]
[1777908006601,36.68,79499.76,92.8,0.50312,0.00031,13.83359]
[1777908006732,36.68,79499.76,92.8,0.50312,0.00031,13.83359]
[1777908006976,36.68,79499.76,92.8,0.50312,0.00031,13.83359]
[1777908007101,36.62,79551.87,92.8,0.51947,0.00031,13.8266]
[1777908007287,36.62,79551.87,92.8,0.51947,0.00031,13.8266]
[1777908007570,36.62,79551.87,92.8,0.51947,0.00031,13.8266]
[1777908007665,36.62,79551.87,92.8,0.51947,0.00031,13.8266]
[1777908008090,36.56,79530.58,92.8,0.5128,0.00031,13.83225]
[1777908008666,36.56,79530.58,92.8,0.5128,0.00031,13.83225]
[1777908009040,36.56,79530.58,92.8,0.5128,0.00031,13.83225]
[1777908009083,36.56,79530.58,92.8,0.5128,0.00031,13.83225]
[1777908009091,36.56,79507.44,92.8,0.50552,0.00031,13.83402]
[1777908009294,36.56,79507.44,92.8,0.50552,0.00031,13.83402]
[1777908009566,36.56,79507.44,92.8,0.50552,0.00031,13.83402]
[1777908009659,36.52,79496.48,92.8,0.50207,0.00032,13.83326]
[1777908010453,36.52,79496.48,92.8,0.50207,0.00032,13.83326]
[1777908010632,36.52,79496.48,92.8,0.50207,0.00032,13.83326]
[1777908010983,36.52,79496.48,92.8,0.50207,0.00032,13.83326]
[1777908011023,36.52,79496.48,92.8,0.50207,0.00032,13.83326]
[1777908011086,36.53,79481.28,92.8,0.49728,0.00031,13.83048]
[1777908011877,36.53,79469.78,92.8,0.49366,0.00032,13.82705]
[1777908012253,36.53,79469.78,92.8,0.49366,0.00032,13.82705]
[1777908012370,36.53,79469.78,92.8,0.49366,0.00032,13.82705]
[1777908012383,36.53,79469.78,92.8,0.49366,0.00032,13.82705]
[1777908012535,36.53,79469.78,92.8,0.49366,0.00032,13.82705]
[1777908012575,36.53,79469.78,92.8,0.49366,0.00032,13.82705]
[1777908012788,36.53,79469.78,92.8,0.49366,0.00032,13.82705]
[1777908013085,36.49,79485.46,92.8,0.49859,0.00032,13.83144]
[1777908013794,36.49,79485.46,92.8,0.49859,0.00032,13.83144]
[1777908014148,36.46,79500.35,92.8,0.50328,0.00032,13.83365]
[1777908014246,36.46,79500.35,92.8,0.50328,0.00032,13.83365]
[1777908014300,36.46,79500.35,92.8,0.50328,0.00032,13.83365]
[1777908014726,36.46,79500.35,92.8,0.50328,0.00032,13.83365]
[1777908014795,36.46,79500.35,92.8,0.50328,0.00032,13.83365]
[1777908014909,36.46,79500.35,92.8,0.50328,0.00032,13.83365]
[1777908015075,36.46,79500.35,92.8,0.50328,0.00032,13.83365]
[1777908015149,36.46,79500.35,92.8,0.50328,0.00032,13.83365]
[1777908015101,36.46,79508.46,92.8,0.50584,0.00032,13.83404]
[1777908015293,36.46,79508.46,92.8,0.50584,0.00032,13.83404]
[1777908015303,36.46,79508.46,92.8,0.50584,0.00032,13.83404]
[1777908015386,36.46,79508.46,92.8,0.50584,0.00032,13.83404]
[1777908015462,36.46,79508.46,92.8,0.50584,0.00032,13.83404]
[1777908015890,36.46,79508.46,92.8,0.50584,0.00032,13.83404]
[1777908016034,36.46,79508.46,92.8,0.50584,0.00032,13.83404]
[1777908016068,36.4,79463.28,92.8,0.49156,0.00032,13.82457]
[1777908016354,36.4,79463.28,92.8,0.49156,0.00032,13.82457]
[1777908016456,36.4,79463.28,92.8,0.49156,0.00032,13.82457]
[1777908016483,36.4,79463.28,92.8,0.49156,0.00032,13.82457]
[1777908016631,36.4,79463.28,92.8,0.49156,0.00032,13.82457]
[1777908016683,36.4,79463.28,92.8,0.49156,0.00032,13.82457]
[1777908016986,36.4,79463.28,92.8,0.49156,0.00032,13.82457]
[1777908017141,36.4,79463.28,92.8,0.49156,0.00032,13.82457]
[1777908017145,36.39,79413.06,92.8,0.47568,0.00032,13.79324]
[1777908017574,36.39,79413.06,92.8,0.47568,0.00032,13.79324]
[1777908018144,36.39,79413.06,92.8,0.47568,0.00032,13.79324]
[1777908018005,36.4,79371.03,92.8,0.46243,0.00032,13.75031]
[1777908018293,36.4,79371.03,92.8,0.46243,0.00032,13.75031]
[1777908018453,36.4,79371.03,92.8,0.46243,0.00032,13.75031]
[1777908018773,36.4,79371.03,92.8,0.46243,0.00032,13.75031]
[1777908018948,36.4,79371.03,92.8,0.46243,0.00032,13.75031]
[1777908018999,36.4,79371.03,92.8,0.46243,0.00032,13.75031]
[1777908019034,36.38,79350.88,92.8,0.45606,0.00031,13.72425]
[1777908019211,36.38,79350.88,92.8,0.45606,0.00031,13.72425]
[1777908019315,36.38,79350.88,92.8,0.45606,0.00031,13.72425]
[1777908019469,36.38,79350.88,92.8,0.45606,0.00031,13.72425]
[1777908019563,36.38,79350.88,92.8,0.45606,0.00031,13.72425]
[1777908019574,36.38,79350.88,92.8,0.45606,0.00031,13.72425]
[1777908019782,36.38,79350.88,92.8,0.45606,0.00031,13.72425]
[1777908019788,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908020212,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908020405,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908020591,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908020660,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908020774,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908020818,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908020963,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908021025,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908021027,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908021122,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908021173,36.34,79345.27,92.8,0.45423,0.00032,13.71615]
[1777908021166,36.31,79338.34,92.8,0.452,0.00032,13.70585]
[1777908021499,36.31,79338.34,92.8,0.452,0.00032,13.70585]
[1777908021663,36.31,79338.34,92.8,0.452,0.00032,13.70585]
[1777908021818,36.31,79338.34,92.8,0.452,0.00032,13.70585]
[1777908021889,36.31,79338.34,92.8,0.452,0.00032,13.70585]
[1777908022026,36.31,79338.34,92.8,0.452,0.00032,13.70585]
[1777908022113,36.28,79375.97,92.8,0.46385,0.00032,13.75572]
[1777908022331,36.28,79375.97,92.8,0.46385,0.00032,13.75572]
[1777908022363,36.28,79375.97,92.8,0.46385,0.00032,13.75572]
[1777908022402,36.28,79375.97,92.8,0.46385,0.00032,13.75572]
[1777908022540,36.28,79375.97,92.8,0.46385,0.00032,13.75572]
[1777908022588,36.28,79375.97,92.8,0.46385,0.00032,13.75572]
[1777908022803,36.28,79375.97,92.8,0.46385,0.00032,13.75572]
[1777908022842,36.28,79375.97,92.8,0.46385,0.00032,13.75572]
[1777908022982,36.28,79391.91,92.8,0.46889,0.00032,13.77322]
[1777908023554,36.28,79391.91,92.8,0.46889,0.00032,13.77322]
[1777908023622,36.28,79391.91,92.8,0.46889,0.00032,13.77322]
[1777908024071,36.28,79391.91,92.8,0.46889,0.00032,13.77322]
[1777908024076,36.28,79391.91,92.8,0.46889,0.00032,13.77322]
[1777908024139,36.24,79419.19,92.8,0.4775,0.00032,13.79801]
[1777908024559,36.24,79419.19,92.8,0.4775,0.00032,13.79801]
[1777908024593,36.24,79419.19,92.8,0.4775,0.00032,13.79801]
[1777908024716,36.24,79419.19,92.8,0.4775,0.00032,13.79801]
[1777908024790,36.24,79419.19,92.8,0.4775,0.00032,13.79801]
[1777908024962,36.24,79419.19,92.8,0.4775,0.00032,13.79801]
[1777908025031,36.24,79432.02,92.8,0.48157,0.00032,13.80747]
[1777908025366,36.24,79432.02,92.8,0.48157,0.00032,13.80747]
[1777908025383,36.24,79432.02,92.8,0.48157,0.00032,13.80747]
[1777908025815,36.24,79432.02,92.8,0.48157,0.00032,13.80747]
[1777908025879,36.24,79432.02,92.8,0.48157,0.00032,13.80747]
[1777908025904,36.24,79432.02,92.8,0.48157,0.00032,13.80747]
[1777908026151,36.24,79432.02,92.8,0.48157,0.00032,13.80747]
[1777908025997,36.24,79434.52,92.8,0.48236,0.00032,13.80915]
[1777908026293,36.24,79434.52,92.8,0.48236,0.00032,13.80915]
[1777908026490,36.24,79434.52,92.8,0.48236,0.00032,13.80915]
[1777908026586,36.24,79434.52,92.8,0.48236,0.00032,13.80915]
[1777908026761,36.24,79434.52,92.8,0.48236,0.00032,13.80915]
[1777908026909,36.24,79434.52,92.8,0.48236,0.00032,13.80915]
[1777908027104,36.24,79434.52,92.8,0.48236,0.00032,13.80915]
[1777908027121,36.17,79433.5,92.8,0.48199,0.00032,13.8084]
[1777908027444,36.17,79433.5,92.8,0.48199,0.00032,13.8084]
[1777908027450,36.17,79433.5,92.8,0.48199,0.00032,13.8084]
[1777908028175,36.17,79433.5,92.8,0.48199,0.00032,13.8084]
[1777908028615,36.17,79435.28,92.8,0.48256,0.00032,13.80958]
[1777908029178,36.15,79447.38,92.8,0.4864,0.00032,13.81686]
[1777908029717,36.15,79447.38,92.8,0.4864,0.00032,13.81686]
[1777908029846,36.15,79447.38,92.8,0.4864,0.00032,13.81686]
[1777908030190,36.15,79447.38,92.8,0.4864,0.00032,13.81686]
[1777908029949,36.15,79474.07,92.8,0.49489,0.00032,13.82841]
[1777908030425,36.15,79474.07,92.8,0.49489,0.00032,13.82841]
[1777908030518,36.15,79474.07,92.8,0.49489,0.00032,13.82841]
[1777908030566,36.15,79474.07,92.8,0.49489,0.00032,13.82841]
[1777908030737,36.15,79474.07,92.8,0.49489,0.00032,13.82841]
[1777908030786,36.15,79474.07,92.8,0.49489,0.00032,13.82841]
[1777908030883,36.15,79474.07,92.8,0.49489,0.00032,13.82841]
[1777908030959,36.15,79474.07,92.8,0.49489,0.00032,13.82841]
[1777908031056,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908031426,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908031512,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908031565,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908031740,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908031827,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908031837,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908031919,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908032015,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908032077,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908032086,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908032096,36.12,79506.04,92.8,0.50507,0.00032,13.82707]
[1777908032121,36.08,79521.08,92.8,0.50986,0.00032,13.82658]
[1777908032269,36.08,79521.08,92.8,0.50986,0.00032,13.82658]
[1777908032766,36.08,79518.27,92.8,0.50896,0.00032,13.82682]
[1777908033345,36.08,79518.27,92.8,0.50896,0.00032,13.82682]
[1777908033836,36.08,79518.27,92.8,0.50896,0.00032,13.82682]
[1777908034078,36.08,79512.15,92.8,0.50701,0.00032,13.82711]
[1777908034602,36.08,79512.15,92.8,0.50701,0.00032,13.82711]
[1777908034881,36.08,79512.15,92.8,0.50701,0.00032,13.82711]
[1777908034948,36.08,79512.15,92.8,0.50701,0.00032,13.82711]
[1777908035089,36.08,79512.15,92.8,0.50701,0.00032,13.82711]
[1777908035161,36.08,79502.09,92.8,0.5038,0.00032,13.82687]
[1777908035944,36.08,79475.3,92.8,0.49526,0.00032,13.82186]
[1777908036825,36.08,79475.3,92.8,0.49526,0.00032,13.82186]
[1777908036971,36.08,79475.3,92.8,0.49526,0.00032,13.82186]
[1777908037150,36.08,79479.78,92.8,0.49668,0.00032,13.82314]
[1777908037257,36.08,79479.78,92.8,0.49668,0.00032,13.82314]
[1777908037377,36.08,79479.78,92.8,0.49668,0.00032,13.82314]
[1777908037390,36.08,79479.78,92.8,0.49668,0.00032,13.82314]
[1777908037568,36.08,79479.78,92.8,0.49668,0.00032,13.82314]
[1777908037608,36.08,79479.78,92.8,0.49668,0.00032,13.82314]
[1777908037886,36.08,79479.78,92.8,0.49668,0.00032,13.82314]
[1777908037895,36.08,79479.78,92.8,0.49668,0.00032,13.82314]
[1777908037931,36.08,79479.78,92.8,0.49668,0.00032,13.82314]
[1777908037989,36.08,79479.78,92.8,0.49668,0.00032,13.82314]
[1777908038028,36.08,79503.38,92.8,0.50422,0.00032,13.82695]
[1777908038326,36.08,79503.38,92.8,0.50422,0.00032,13.82695]
[1777908038570,36.08,79503.38,92.8,0.50422,0.00032,13.82695]
[1777908038592,36.08,79503.38,92.8,0.50422,0.00032,13.82695]
[1777908038643,36.08,79503.38,92.8,0.50422,0.00032,13.82695]
[1777908038660,36.08,79503.38,92.8,0.50422,0.00032,13.82695]
[1777908038761,36.08,79503.38,92.8,0.50422,0.00032,13.82695]
[1777908039045,36.07,79508.95,92.8,0.50599,0.00032,13.82713]
[1777908039313,36.07,79508.95,92.8,0.50599,0.00032,13.82713]
[1777908039316,36.07,79508.95,92.8,0.50599,0.00032,13.82713]
[1777908039370,36.07,79508.95,92.8,0.50599,0.00032,13.82713]
[1777908039522,36.07,79508.95,92.8,0.50599,0.00032,13.82713]
[1777908039527,36.07,79508.95,92.8,0.50599,0.00032,13.82713]
[1777908039582,36.07,79508.95,92.8,0.50599,0.00032,13.82713]
[1777908039954,36.07,79508.95,92.8,0.50599,0.00032,13.82713]
[1777908040036,36.07,79508.95,92.8,0.50599,0.00032,13.82713]
[1777908040055,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040237,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040247,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040256,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040263,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040268,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040272,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040275,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040286,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040290,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040292,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040361,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040820,36.07,79570.57,92.8,0.52563,0.00032,13.81085]
[1777908040998,36.07,79583.02,92.8,0.52959,0.00032,13.80348]
[1777908041342,36.07,79583.02,92.8,0.52959,0.00032,13.80348]
[1777908041620,36.07,79583.02,92.8,0.52959,0.00032,13.80348]
[1777908041679,36.07,79583.02,92.8,0.52959,0.00032,13.80348]
[1777908041808,36.07,79583.02,92.8,0.52959,0.00032,13.80348]
[1777908042019,36.07,79583.02,92.8,0.52959,0.00032,13.80348]
[1777908042056,36.06,79585.61,92.8,0.53042,0.00032,13.80178]
[1777908042302,36.06,79585.61,92.8,0.53042,0.00032,13.80178]
[1777908043660,36.06,79583.91,92.8,0.52988,0.00032,13.8029]
[1777908043679,36.06,79586.54,92.8,0.53071,0.00032,13.80114]
[1777908044365,36.06,79586.54,92.8,0.53071,0.00032,13.80114]
[1777908044565,36.06,79586.54,92.8,0.53071,0.00032,13.80114]
[1777908044632,36.06,79586.54,92.8,0.53071,0.00032,13.80114]
[1777908044731,36.06,79586.54,92.8,0.53071,0.00032,13.80114]
[1777908044900,36.06,79586.54,92.8,0.53071,0.00032,13.80114]
[1777908044937,36.06,79570.3,92.8,0.52555,0.00032,13.81097]
[1777908045265,36.06,79570.3,92.8,0.52555,0.00032,13.81097]
[1777908045399,36.06,79570.3,92.8,0.52555,0.00032,13.81097]
[1777908045418,36.06,79570.3,92.8,0.52555,0.00032,13.81097]
[1777908045719,36.06,79557.72,92.8,0.52154,0.00032,13.81699]
[1777908046613,36.06,79557.72,92.8,0.52154,0.00032,13.81699]
[1777908046618,36.06,79557.72,92.8,0.52154,0.00032,13.81699]
[1777908046960,36.06,79551.09,92.8,0.51943,0.00032,13.81961]
[1777908047507,36.06,79551.09,92.8,0.51943,0.00032,13.81961]
[1777908047517,36.06,79551.09,92.8,0.51943,0.00032,13.81961]
[1777908047526,36.06,79551.09,92.8,0.51943,0.00032,13.81961]
[1777908047629,36.06,79551.09,92.8,0.51943,0.00032,13.81961]
[1777908047724,36.06,79551.09,92.8,0.51943,0.00032,13.81961]
[1777908047739,36.06,79551.09,92.8,0.51943,0.00032,13.81961]
[1777908048105,36.06,79551.09,92.8,0.51943,0.00032,13.81961]
[1777908048121,36.06,79565.16,92.8,0.52391,0.00032,13.8136]
[1777908048507,36.06,79565.16,92.8,0.52391,0.00032,13.8136]
[1777908048529,36.06,79565.16,92.8,0.52391,0.00032,13.8136]
[1777908048569,36.06,79565.16,92.8,0.52391,0.00032,13.8136]
[1777908049024,36.05,79581.12,92.8,0.52899,0.00032,13.80467]
[1777908049305,36.05,79581.12,92.8,0.52899,0.00032,13.80467]
[1777908049505,36.05,79581.12,92.8,0.52899,0.00032,13.80467]
[1777908049566,36.05,79581.12,92.8,0.52899,0.00032,13.80467]
[1777908049941,36.05,79582.21,92.8,0.52934,0.00032,13.80398]
[1777908050776,36.05,79582.21,92.8,0.52934,0.00032,13.80398]
[1777908050786,36.05,79582.21,92.8,0.52934,0.00032,13.80398]
[1777908050859,36.05,79582.21,92.8,0.52934,0.00032,13.80398]
[1777908050888,36.05,79582.21,92.8,0.52934,0.00032,13.80398]
[1777908051034,36.05,79582.21,92.8,0.52934,0.00032,13.80398]
[1777908051129,36.05,79575.29,92.8,0.52714,0.00032,13.80819]
[1777908051423,36.05,79575.29,92.8,0.52714,0.00032,13.80819]
[1777908052017,36.05,79575.29,92.8,0.52714,0.00032,13.80819]
[1777908052098,36.05,79595.08,92.8,0.53344,0.00032,13.79502]
[1777908052266,36.05,79595.08,92.8,0.53344,0.00032,13.79502]
[1777908052346,36.05,79595.08,92.8,0.53344,0.00032,13.79502]
[1777908052699,36.05,79595.08,92.8,0.53344,0.00032,13.79502]
[1777908052942,36.05,79595.08,92.8,0.53344,0.00032,13.79502]
[1777908053238,36.05,79595.08,92.8,0.53344,0.00032,13.79502]
[1777908053014,36.05,79595.41,92.8,0.53354,0.00032,13.79477]
[1777908053433,36.05,79595.41,92.8,0.53354,0.00032,13.79477]
[1777908053459,36.05,79595.41,92.8,0.53354,0.00032,13.79477]
[1777908053544,36.05,79595.41,92.8,0.53354,0.00032,13.79477]
[1777908053666,36.05,79595.41,92.8,0.53354,0.00032,13.79477]
[1777908053712,36.05,79595.41,92.8,0.53354,0.00032,13.79477]
[1777908053835,36.05,79595.41,92.8,0.53354,0.00032,13.79477]
[1777908053956,36.05,79595.41,92.8,0.53354,0.00032,13.79477]
[1777908054135,36.05,79595.41,92.8,0.53354,0.00032,13.79477]
[1777908054211,36.05,79595.41,92.8,0.53354,0.00032,13.79477]
[1777908054140,36.05,79625.59,92.8,0.54312,0.00032,13.768]
[1777908054282,36.05,79625.59,92.8,0.54312,0.00032,13.768]
[1777908054401,36.05,79625.59,92.8,0.54312,0.00032,13.768]
[1777908054614,36.05,79625.59,92.8,0.54312,0.00032,13.768]
[1777908054669,36.05,79625.59,92.8,0.54312,0.00032,13.768]
[1777908054729,36.05,79625.59,92.8,0.54312,0.00032,13.768]
[1777908054829,36.05,79625.59,92.8,0.54312,0.00032,13.768]
[1777908054908,36.05,79635.57,92.8,0.54628,0.00032,13.75739]
[1777908055416,36.05,79635.57,92.8,0.54628,0.00032,13.75739]
[1777908055426,36.05,79635.57,92.8,0.54628,0.00032,13.75739]
[1777908055456,36.05,79635.57,92.8,0.54628,0.00032,13.75739]
[1777908055655,36.05,79635.57,92.8,0.54628,0.00032,13.75739]
[1777908055687,36.04,79645.16,92.8,0.54932,0.00032,13.74639]
[1777908056734,36.04,79645.16,92.8,0.54932,0.00032,13.74639]
[1777908056793,36.04,79645.16,92.8,0.54932,0.00032,13.74639]
[1777908056868,36.04,79656.45,92.8,0.55289,0.00032,13.73241]
[1777908057448,36.04,79656.45,92.8,0.55289,0.00032,13.73241]
[1777908057548,36.04,79656.45,92.8,0.55289,0.00032,13.73241]
[1777908057576,36.04,79656.45,92.8,0.55289,0.00032,13.73241]
[1777908057738,36.04,79656.45,92.8,0.55289,0.00032,13.73241]
[1777908057972,36.04,79675.1,92.8,0.55878,0.00032,13.70691]
[1777908058587,36.04,79675.1,92.8,0.55878,0.00032,13.70691]
[1777908058644,36.04,79675.1,92.8,0.55878,0.00032,13.70691]
[1777908058734,36.04,79675.1,92.8,0.55878,0.00032,13.70691]
[1777908058930,36.04,79675.1,92.8,0.55878,0.00032,13.70691]
[1777908059096,36.04,79675.1,92.8,0.55878,0.00032,13.70691]
[1777908059114,36.04,79685.47,92.8,0.56205,0.00031,13.69141]
[1777908060118,36.04,79685.47,92.8,0.56205,0.00031,13.69141]
[1777908060131,36.04,79685.47,92.8,0.56205,0.00031,13.69141]
[1777908060218,36.04,79692.02,92.8,0.56411,0.00031,13.68115]
[1777908060400,36.04,79692.02,92.8,0.56411,0.00031,13.68115]
[1777908060530,36.04,79692.02,92.8,0.56411,0.00031,13.68115]
[1777908060598,36.04,79692.02,92.8,0.56411,0.00031,13.68115]
[1777908060731,36.04,79692.02,92.8,0.56411,0.00031,13.68115]
[1777908060851,36.04,79692.02,92.8,0.56411,0.00031,13.68115]
[1777908061221,36.04,79692.02,92.8,0.56411,0.00031,13.68115]
[1777908061238,36.04,79700.24,92.8,0.5667,0.00031,13.66777]
[1777908061275,36.04,79700.24,92.8,0.5667,0.00031,13.66777]
[1777908061295,36.04,79700.24,92.8,0.5667,0.00031,13.66777]
[1777908061326,36.04,79700.24,92.8,0.5667,0.00031,13.66777]
[1777908061471,36.04,79700.24,92.8,0.5667,0.00031,13.66777]
[1777908061704,36.04,79700.24,92.8,0.5667,0.00031,13.66777]
[1777908061945,36.04,79700.24,92.8,0.5667,0.00031,13.66777]
[1777908062153,36.04,79700.24,92.8,0.5667,0.00031,13.66777]
[1777908062200,36.04,79700.24,92.8,0.5667,0.00031,13.66777]
[1777908062005,36.04,79698.66,92.8,0.5662,0.00031,13.67039]
[1777908062360,36.04,79698.66,92.8,0.5662,0.00031,13.67039]
[1777908062427,36.04,79698.66,92.8,0.5662,0.00031,13.67039]
[1777908062449,36.04,79698.66,92.8,0.5662,0.00031,13.67039]
[1777908062479,36.04,79698.66,92.8,0.5662,0.00031,13.67039]
[1777908062504,36.04,79698.66,92.8,0.5662,0.00031,13.67039]
[1777908062866,36.04,79698.66,92.8,0.5662,0.00031,13.67039]
[1777908062935,36.04,79698.66,92.8,0.5662,0.00031,13.67039]
[1777908063229,36.04,79698.66,92.8,0.5662,0.00031,13.67039]
[1777908063335,36.03,79670.59,92.8,0.55737,0.00032,13.7133]
[1777908063372,36.03,79670.59,92.8,0.55737,0.00032,13.7133]
[1777908063437,36.03,79670.59,92.8,0.55737,0.00032,13.7133]
[1777908063595,36.03,79670.59,92.8,0.55737,0.00032,13.7133]
[1777908063671,36.03,79670.59,92.8,0.55737,0.00032,13.7133]
[1777908063782,36.03,79670.59,92.8,0.55737,0.00032,13.7133]
[1777908063920,36.03,79670.59,92.8,0.55737,0.00032,13.7133]
[1777908064250,36.03,79651.2,92.8,0.55124,0.00032,13.73899]
[1777908064641,36.03,79651.2,92.8,0.55124,0.00032,13.73899]
[1777908064756,36.03,79628.07,92.8,0.54392,0.00032,13.7654]
[1777908065416,36.03,79628.07,92.8,0.54392,0.00032,13.7654]
[1777908065606,36.03,79628.07,92.8,0.54392,0.00032,13.7654]
[1777908065770,36.03,79628.07,92.8,0.54392,0.00032,13.7654]
[1777908065838,36.03,79628.07,92.8,0.54392,0.00032,13.7654]
[1777908065960,36.03,79628.07,92.8,0.54392,0.00032,13.7654]
[1777908066043,36.03,79628.07,92.8,0.54392,0.00032,13.7654]
[1777908066100,36.03,79615.87,92.8,0.54005,0.00032,13.77745]
[1777908066705,36.03,79615.87,92.8,0.54005,0.00032,13.77745]
[1777908066877,36.03,79615.87,92.8,0.54005,0.00032,13.77745]
[1777908067278,36.03,79615.87,92.8,0.54005,0.00032,13.77745]
[1777908067176,36.03,79586.25,92.8,0.53064,0.00032,13.80129]
[1777908068398,36.03,79586.25,92.8,0.53064,0.00032,13.80129]
[1777908067965,36.03,79564.78,92.8,0.5238,0.00032,13.81376]
[1777908069224,36.03,79554.03,92.8,0.52038,0.00032,13.81848]
[1777908069658,36.03,79554.03,92.8,0.52038,0.00032,13.81848]
[1777908069856,36.03,79554.03,92.8,0.52038,0.00032,13.81848]
[1777908069882,36.03,79554.03,92.8,0.52038,0.00032,13.81848]
[1777908070008,36.03,79554.03,92.8,0.52038,0.00032,13.81848]
[1777908070309,36.03,79554.03,92.8,0.52038,0.00032,13.81848]
[1777908070106,36.03,79548.25,92.8,0.51854,0.00032,13.82059]
[1777908071029,36.03,79560.03,92.8,0.52229,0.00032,13.81597]
[1777908071700,36.03,79560.03,92.8,0.52229,0.00032,13.81597]
[1777908071855,35.99,79567.6,92.8,0.52472,0.00032,13.81231]
[1777908073084,36.0,79572.77,92.8,0.52637,0.00032,13.80955]
[1777908073858,35.99,79569.39,92.8,0.52529,0.00032,13.81138]
[1777908074577,35.99,79569.39,92.8,0.52529,0.00032,13.81138]
[1777908074595,35.99,79569.39,92.8,0.52529,0.00032,13.81138]
[1777908074711,35.99,79569.39,92.8,0.52529,0.00032,13.81138]
[1777908075189,35.99,79569.39,92.8,0.52529,0.00032,13.81138]
[1777908075273,35.99,79569.39,92.8,0.52529,0.00032,13.81138]
[1777908075283,36.0,79573.96,92.8,0.52675,0.00032,13.80888]
[1777908075366,36.0,79573.96,92.8,0.52675,0.00032,13.80888]
[1777908075376,36.0,79573.96,92.8,0.52675,0.00032,13.80888]
[1777908075433,36.0,79573.96,92.8,0.52675,0.00032,13.80888]
[1777908076047,36.0,79573.96,92.8,0.52675,0.00032,13.80888]
[1777908076260,35.99,79591.07,92.8,0.5322,0.00032,13.79786]
[1777908076415,35.99,79591.07,92.8,0.5322,0.00032,13.79786]
[1777908076730,35.99,79591.07,92.8,0.5322,0.00032,13.79786]
[1777908077182,35.99,79591.07,92.8,0.5322,0.00032,13.79786]
[1777908077273,35.99,79591.07,92.8,0.5322,0.00032,13.79786]
[1777908077216,35.99,79594.66,92.8,0.53335,0.00032,13.79521]
[1777908077572,35.99,79594.66,92.8,0.53335,0.00032,13.79521]
[1777908077887,35.99,79605.47,92.8,0.53679,0.00032,13.78657]
[1777908078391,35.99,79605.47,92.8,0.53679,0.00032,13.78657]
[1777908078775,35.99,79605.47,92.8,0.53679,0.00032,13.78657]
[1777908079282,35.98,79598.23,92.8,0.53449,0.00032,13.79245]
[1777908079383,35.98,79598.23,92.8,0.53449,0.00032,13.79245]
[1777908079444,35.98,79598.23,92.8,0.53449,0.00032,13.79245]
[1777908079456,35.98,79598.23,92.8,0.53449,0.00032,13.79245]
[1777908079764,35.98,79598.23,92.8,0.53449,0.00032,13.79245]
[1777908079840,35.98,79598.23,92.8,0.53449,0.00032,13.79245]
[1777908079908,35.98,79598.23,92.8,0.53449,0.00032,13.79245]
[1777908080120,35.98,79598.23,92.8,0.53449,0.00032,13.79245]
[1777908080222,35.98,79594.88,92.8,0.53342,0.00032,13.79502]
[1777908080609,35.98,79594.88,92.8,0.53342,0.00032,13.79502]
[1777908080617,35.98,79594.88,92.8,0.53342,0.00032,13.79502]
[1777908080995,35.98,79594.88,92.8,0.53342,0.00032,13.79502]
[1777908081008,35.98,79594.88,92.8,0.53342,0.00032,13.79502]
[1777908081299,35.98,79595.05,92.8,0.53348,0.00032,13.79489]
[1777908081696,35.98,79595.05,92.8,0.53348,0.00032,13.79489]
[1777908081818,35.98,79595.05,92.8,0.53348,0.00032,13.79489]
[1777908081967,35.98,79595.05,92.8,0.53348,0.00032,13.79489]
[1777908082393,35.98,79594.35,92.8,0.53326,0.00032,13.79541]
[1777908083286,35.98,79594.35,92.8,0.53326,0.00032,13.79541]
[1777908083213,35.97,79597.18,92.8,0.53416,0.00032,13.79325]
[1777908083636,35.97,79597.18,92.8,0.53416,0.00032,13.79325]
[1777908083929,35.97,79588.33,92.8,0.53135,0.00032,13.79975]
[1777908084545,35.97,79588.33,92.8,0.53135,0.00032,13.79975]
[1777908085122,35.97,79588.33,92.8,0.53135,0.00032,13.79975]
[1777908085152,35.97,79594.82,92.8,0.53342,0.00032,13.79504]
[1777908085367,35.97,79594.82,92.8,0.53342,0.00032,13.79504]
[1777908085943,35.96,79584.56,92.8,0.53015,0.00032,13.8023]
[1777908086853,35.96,79584.56,92.8,0.53015,0.00032,13.8023]
[1777908086862,35.96,79584.56,92.8,0.53015,0.00032,13.8023]
[1777908087118,35.96,79584.56,92.8,0.53015,0.00032,13.8023]
[1777908087214,35.96,79584.56,92.8,0.53015,0.00032,13.8023]
[1777908087279,35.96,79584.56,92.8,0.53015,0.00032,13.8023]
[1777908087239,35.96,79584.33,92.8,0.53008,0.00032,13.80245]
[1777908087504,35.96,79584.33,92.8,0.53008,0.00032,13.80245]
[1777908087961,35.96,79582.98,92.8,0.52965,0.00032,13.80333]
[1777908088967,35.96,79574.67,92.8,0.527,0.00032,13.80843]
[1777908089973,35.96,79571.0,92.8,0.52582,0.00032,13.81048]
[1777908093157,35.96,79574.75,92.8,0.52703,0.00032,13.80144]
[1777908094002,35.96,79568.57,92.8,0.52506,0.00032,13.80484]
[1777908095289,35.96,79568.57,92.8,0.52506,0.00032,13.80484]
[1777908095009,35.96,79565.4,92.8,0.52404,0.00032,13.80645]
[1777908095341,35.96,79565.4,92.8,0.52404,0.00032,13.80645]
[1777908095591,35.96,79565.4,92.8,0.52404,0.00032,13.80645]
[1777908096017,35.96,79550.99,92.8,0.51944,0.00032,13.81266]
[1777908096366,35.96,79550.99,92.8,0.51944,0.00032,13.81266]
[1777908096644,35.96,79550.99,92.8,0.51944,0.00032,13.81266]
[1777908096889,35.96,79550.99,92.8,0.51944,0.00032,13.81266]
[1777908096904,35.96,79550.99,92.8,0.51944,0.00032,13.81266]
[1777908096935,35.96,79550.99,92.8,0.51944,0.00032,13.81266]
[1777908097083,35.96,79550.99,92.8,0.51944,0.00032,13.81266]
[1777908097283,35.96,79550.99,92.8,0.51944,0.00032,13.81266]
[1777908097325,35.97,79526.86,92.8,0.51172,0.00032,13.81891]
[1777908097403,35.97,79526.86,92.8,0.51172,0.00032,13.81891]
[1777908097577,35.97,79526.86,92.8,0.51172,0.00032,13.81891]
[1777908097800,35.97,79526.86,92.8,0.51172,0.00032,13.81891]
[1777908098008,35.97,79526.86,92.8,0.51172,0.00032,13.81891]
[1777908098080,35.97,79501.57,92.8,0.50363,0.00032,13.81992]
[1777908098665,35.97,79501.57,92.8,0.50363,0.00032,13.81992]
[1777908099038,35.96,79491.71,92.8,0.50047,0.00032,13.81876]
[1777908099526,35.96,79491.71,92.8,0.50047,0.00032,13.81876]
[1777908099541,35.96,79491.71,92.8,0.50047,0.00032,13.81876]
[1777908099597,35.96,79491.71,92.8,0.50047,0.00032,13.81876]
[1777908099734,35.96,79491.71,92.8,0.50047,0.00032,13.81876]
[1777908099971,35.96,79491.71,92.8,0.50047,0.00032,13.81876]
[1777908100186,35.96,79491.71,92.8,0.50047,0.00032,13.81876]
[1777908100258,35.96,79491.71,92.8,0.50047,0.00032,13.81876]
[1777908100253,35.97,79497.41,92.8,0.5023,0.00032,13.81954]
[1777908100528,35.97,79497.41,92.8,0.5023,0.00032,13.81954]
[1777908100618,35.97,79497.41,92.8,0.5023,0.00032,13.81954]
[1777908100703,35.97,79497.41,92.8,0.5023,0.00032,13.81954]
[1777908100981,35.97,79497.41,92.8,0.5023,0.00032,13.81954]
[1777908101058,35.96,79480.85,92.8,0.49699,0.00032,13.81649]
[1777908101439,35.96,79480.85,92.8,0.49699,0.00032,13.81649]
[1777908101567,35.96,79480.85,92.8,0.49699,0.00032,13.81649]
[1777908101601,35.96,79480.85,92.8,0.49699,0.00032,13.81649]
[1777908102273,35.96,79480.85,92.8,0.49699,0.00032,13.81649]
[1777908102315,35.96,79455.18,92.8,0.48877,0.00032,13.80695]
[1777908102843,35.96,79455.18,92.8,0.48877,0.00032,13.80695]
[1777908102989,35.96,79455.18,92.8,0.48877,0.00032,13.80695]
[1777908103103,35.96,79455.18,92.8,0.48877,0.00032,13.80695]
[1777908103157,35.96,79439.79,92.8,0.48384,0.00032,13.79842]
[1777908103845,35.96,79439.79,92.8,0.48384,0.00032,13.79842]
[1777908104038,35.96,79439.79,92.8,0.48384,0.00032,13.79842]
[1777908104054,35.96,79439.79,92.8,0.48384,0.00032,13.79842]
[1777908104311,35.95,79441.86,92.8,0.4845,0.00032,13.79968]
[1777908104505,35.95,79441.86,92.8,0.4845,0.00032,13.79968]
[1777908104961,35.95,79441.86,92.8,0.4845,0.00032,13.79968]
[1777908105117,35.95,79441.86,92.8,0.4845,0.00032,13.79968]
[1777908105317,35.95,79468.6,92.8,0.49306,0.00032,13.81267]
[1777908105685,35.95,79468.6,92.8,0.49306,0.00032,13.81267]
[1777908106315,35.95,79468.6,92.8,0.49306,0.00032,13.81267]
[1777908106106,35.95,79463.82,92.8,0.49153,0.00032,13.81081]
[1777908106861,35.95,79463.82,92.8,0.49153,0.00032,13.81081]
[1777908107112,35.95,79460.8,92.8,0.49056,0.00032,13.80954]
[1777908107487,35.95,79460.8,92.8,0.49056,0.00032,13.80954]
[1777908107495,35.95,79460.8,92.8,0.49056,0.00032,13.80954]
[1777908107859,35.95,79460.8,92.8,0.49056,0.00032,13.80954]
[1777908108025,35.95,79460.8,92.8,0.49056,0.00032,13.80954]
[1777908108056,35.95,79460.8,92.8,0.49056,0.00032,13.80954]
[1777908108081,35.95,79460.8,92.8,0.49056,0.00032,13.80954]
[1777908108095,35.95,79460.8,92.8,0.49056,0.00032,13.80954]
[1777908108279,35.95,79458.81,92.8,0.48993,0.00032,13.80865]
[1777908108394,35.95,79458.81,92.8,0.48993,0.00032,13.80865]
[1777908108604,35.95,79458.81,92.8,0.48993,0.00032,13.80865]
[1777908108648,35.95,79458.81,92.8,0.48993,0.00032,13.80865]
[1777908108856,35.95,79458.81,92.8,0.48993,0.00032,13.80865]
[1777908109114,35.95,79458.81,92.8,0.48993,0.00032,13.80865]
[1777908109127,35.95,79448.36,92.8,0.48658,0.00032,13.80342]
[1777908109652,35.95,79448.36,92.8,0.48658,0.00032,13.80342]
[1777908109727,35.95,79448.36,92.8,0.48658,0.00032,13.80342]
[1777908110095,35.95,79448.36,92.8,0.48658,0.00032,13.80342]
[1777908110097,35.95,79448.36,92.8,0.48658,0.00032,13.80342]
[1777908110310,35.95,79448.36,92.8,0.48658,0.00032,13.80342]
[1777908110398,35.94,79465.11,92.8,0.49194,0.00032,13.81133]
[1777908110633,35.94,79465.11,92.8,0.49194,0.00032,13.81133]
[1777908110940,35.94,79465.11,92.8,0.49194,0.00032,13.81133]
[1777908111012,35.94,79465.11,92.8,0.49194,0.00032,13.81133]
[1777908111063,35.94,79465.11,92.8,0.49194,0.00032,13.81133]
[1777908111211,35.94,79465.11,92.8,0.49194,0.00032,13.81133]
[1777908111239,35.94,79474.76,92.8,0.49504,0.00032,13.81476]
[1777908111619,35.94,79474.76,92.8,0.49504,0.00032,13.81476]
[1777908111693,35.94,79474.76,92.8,0.49504,0.00032,13.81476]
[1777908111835,35.94,79474.76,92.8,0.49504,0.00032,13.81476]
[1777908111899,35.94,79474.76,92.8,0.49504,0.00032,13.81476]
[1777908112024,35.94,79474.76,92.8,0.49504,0.00032,13.81476]
[1777908112273,35.94,79449.08,92.8,0.48681,0.00032,13.80381]
[1777908112550,35.94,79449.08,92.8,0.48681,0.00032,13.80381]
[1777908112627,35.94,79449.08,92.8,0.48681,0.00032,13.80381]
[1777908113020,35.94,79449.08,92.8,0.48681,0.00032,13.80381]
[1777908113610,35.94,79449.49,92.8,0.48693,0.00032,13.80403]
[1777908114167,35.93,79457.78,92.8,0.48959,0.00032,13.80817]
[1777908114398,35.93,79457.78,92.8,0.48959,0.00032,13.80817]
[1777908115566,35.93,79455.36,92.8,0.48881,0.00032,13.80702]
[1777908115914,35.93,79455.36,92.8,0.48881,0.00032,13.80702]
[1777908115941,35.93,79455.36,92.8,0.48881,0.00032,13.80702]
[1777908115999,35.93,79455.36,92.8,0.48881,0.00032,13.80702]
[1777908116340,35.93,79459.54,92.8,0.49015,0.00032,13.80897]
[1777908116389,35.93,79459.54,92.8,0.49015,0.00032,13.80897]
[1777908116579,35.93,79459.54,92.8,0.49015,0.00032,13.80897]
[1777908116638,35.93,79459.54,92.8,0.49015,0.00032,13.80897]
[1777908116688,35.93,79459.54,92.8,0.49015,0.00032,13.80897]
[1777908116825,35.93,79459.54,92.8,0.49015,0.00032,13.80897]
[1777908117157,35.93,79459.54,92.8,0.49015,0.00032,13.80897]
[1777908117318,35.93,79432.34,92.8,0.48143,0.00032,13.7935]
[1777908117389,35.93,79432.34,92.8,0.48143,0.00032,13.7935]
[1777908118156,35.93,79432.34,92.8,0.48143,0.00032,13.7935]
[1777908118321,35.93,79432.34,92.8,0.48143,0.00032,13.7935]
[1777908118277,35.93,79411.81,92.8,0.47486,0.00032,13.77746]
[1777908118386,35.93,79411.81,92.8,0.47486,0.00032,13.77746]
[1777908118495,35.93,79411.81,92.8,0.47486,0.00032,13.77746]
[1777908118607,35.93,79411.81,92.8,0.47486,0.00032,13.77746]
[1777908119116,35.93,79411.81,92.8,0.47486,0.00032,13.77746]
[1777908119259,35.93,79411.81,92.8,0.47486,0.00032,13.77746]
[1777908119317,35.9,79436.54,92.8,0.48276,0.00032,13.79629]
[1777908119613,35.9,79436.54,92.8,0.48276,0.00032,13.79629]
[1777908119788,35.9,79436.54,92.8,0.48276,0.00032,13.79629]
[1777908119872,35.9,79436.54,92.8,0.48276,0.00032,13.79629]
[1777908120025,35.9,79436.54,92.8,0.48276,0.00032,13.79629]
[1777908120211,35.9,79450.87,92.8,0.48736,0.00032,13.80474]
[1777908120485,35.9,79450.87,92.8,0.48736,0.00032,13.80474]
[1777908120620,35.9,79450.87,92.8,0.48736,0.00032,13.80474]
[1777908120666,35.9,79450.87,92.8,0.48736,0.00032,13.80474]
[1777908121041,35.9,79450.87,92.8,0.48736,0.00032,13.80474]
[1777908121218,35.89,79440.38,92.8,0.48399,0.00032,13.79873]
[1777908121792,35.89,79440.38,92.8,0.48399,0.00032,13.79873]
[1777908121820,35.89,79440.38,92.8,0.48399,0.00032,13.79873]
[1777908121882,35.89,79440.38,92.8,0.48399,0.00032,13.79873]
[1777908121901,35.89,79440.38,92.8,0.48399,0.00032,13.79873]
[1777908122292,35.89,79440.38,92.8,0.48399,0.00032,13.79873]
[1777908122304,35.89,79443.58,92.8,0.48501,0.00032,13.80066]
[1777908123095,35.89,79443.58,92.8,0.48501,0.00032,13.80066]
[1777908123111,35.89,79443.58,92.8,0.48501,0.00032,13.80066]
[1777908123150,35.89,79443.58,92.8,0.48501,0.00032,13.80066]
[1777908123382,35.89,79443.58,92.8,0.48501,0.00032,13.80066]
[1777908123247,35.89,79450.06,92.8,0.48709,0.00032,13.8043]
[1777908124198,35.89,79450.06,92.8,0.48709,0.00032,13.8043]
[1777908124326,35.89,79450.06,92.8,0.48709,0.00032,13.8043]
[1777908124300,35.89,79463.7,92.8,0.49147,0.00032,13.81075]
[1777908124538,35.89,79463.7,92.8,0.49147,0.00032,13.81075]
[1777908124627,35.89,79463.7,92.8,0.49147,0.00032,13.81075]
[1777908124744,35.89,79463.7,92.8,0.49147,0.00032,13.81075]
[1777908125261,35.89,79461.65,92.8,0.49081,0.00032,13.80988]
[1777908125661,35.89,79461.65,92.8,0.49081,0.00032,13.80988]
[1777908126031,35.89,79461.65,92.8,0.49081,0.00032,13.80988]
[1777908126268,35.88,79457.34,92.8,0.48943,0.00032,13.80795]
[1777908127016,35.88,79457.34,92.8,0.48943,0.00032,13.80795]
[1777908127275,35.88,79461.26,92.8,0.49068,0.00032,13.80971]
[1777908127637,35.88,79461.26,92.8,0.49068,0.00032,13.80971]
[1777908128619,35.88,79461.78,92.8,0.49085,0.00032,13.80994]
[1777908128670,35.88,79461.78,92.8,0.49085,0.00032,13.80994]
[1777908129226,35.88,79461.78,92.8,0.49085,0.00032,13.80994]
[1777908129263,35.88,79461.78,92.8,0.49085,0.00032,13.80994]
[1777908129337,35.88,79449.15,92.8,0.4868,0.00032,13.80381]
[1777908129559,35.88,79449.15,92.8,0.4868,0.00032,13.80381]
[1777908129579,35.88,79449.15,92.8,0.4868,0.00032,13.80381]
[1777908130326,35.88,79442.7,92.8,0.48472,0.00032,13.80013]
[1777908130490,35.88,79442.7,92.8,0.48472,0.00032,13.80013]
[1777908130544,35.88,79442.7,92.8,0.48472,0.00032,13.80013]
[1777908130652,35.88,79442.7,92.8,0.48472,0.00032,13.80013]
[1777908130842,35.88,79442.7,93.3,0.48472,0.00032,13.80013]
[1777908130905,35.88,79442.7,93.3,0.48472,0.00032,13.80013]
[1777908131026,35.88,79442.7,93.3,0.48472,0.00032,13.80013]
[1777908131222,35.88,79442.7,93.3,0.48472,0.00032,13.80013]
[1777908131253,35.88,79442.7,93.3,0.48472,0.00032,13.80013]
[1777908131342,35.88,79529.18,93.3,0.51248,0.00032,13.81852]
[1777908131673,35.88,79529.18,93.3,0.51248,0.00032,13.81852]
[1777908132224,35.88,79529.18,93.3,0.51248,0.00032,13.81852]
[1777908132405,35.88,79570.32,93.3,0.52566,0.00032,13.80381]
[1777908132434,35.88,79570.32,93.3,0.52566,0.00032,13.80381]
[1777908132506,35.88,79570.32,93.3,0.52566,0.00032,13.80381]
[1777908133027,35.88,79570.32,93.3,0.52566,0.00032,13.80381]
[1777908133201,35.88,79570.32,93.3,0.52566,0.00032,13.80381]
[1777908133354,35.88,79539.55,93.3,0.51581,0.00032,13.81624]
[1777908133861,35.88,79539.55,93.3,0.51581,0.00032,13.81624]
[1777908134401,35.87,79527.67,93.3,0.512,0.00032,13.81877]
[1777908135346,35.87,79527.67,93.3,0.512,0.00032,13.81877]
[1777908135350,35.87,79527.67,93.3,0.512,0.00032,13.81877]
[1777908135365,35.87,79527.67,93.3,0.512,0.00032,13.81877]
[1777908135371,35.87,79527.82,93.3,0.51205,0.00032,13.81875]
[1777908135428,35.87,79527.82,93.3,0.51205,0.00032,13.81875]
[1777908135454,35.87,79527.82,93.3,0.51205,0.00032,13.81875]
[1777908135588,35.87,79527.82,93.3,0.51205,0.00032,13.81875]
[1777908135697,35.87,79527.82,93.3,0.51205,0.00032,13.81875]
[1777908136377,35.87,79560.52,93.3,0.52253,0.00032,13.80868]
[1777908136535,35.87,79560.52,93.3,0.52253,0.00032,13.80868]
[1777908137385,35.87,79578.15,93.3,0.52817,0.00032,13.79929]
[1777908138404,35.87,79578.15,93.3,0.52817,0.00032,13.79929]
[1777908138391,35.87,79587.51,93.3,0.53117,0.00032,13.79318]
[1777908138503,35.87,79587.51,93.3,0.53117,0.00032,13.79318]
[1777908138554,35.87,79587.51,93.3,0.53117,0.00032,13.79318]
[1777908138566,35.87,79587.51,93.3,0.53117,0.00032,13.79318]
[1777908138664,35.87,79587.51,93.3,0.53117,0.00032,13.79318]
[1777908138728,35.87,79587.51,93.3,0.53117,0.00032,13.79318]
[1777908138823,35.87,79587.51,93.3,0.53117,0.00032,13.79318]
[1777908138827,35.87,79587.51,93.3,0.53117,0.00032,13.79318]
[1777908138911,35.87,79587.51,93.3,0.53117,0.00032,13.79318]
[1777908139326,35.87,79587.51,93.3,0.53117,0.00032,13.79318]
[1777908139398,35.86,79611.94,93.3,0.53897,0.00032,13.77358]
[1777908139894,35.86,79611.94,93.3,0.53897,0.00032,13.77358]
[1777908140085,35.86,79611.94,93.3,0.53897,0.00032,13.77358]
[1777908140126,35.86,79611.94,93.3,0.53897,0.00032,13.77358]
[1777908140258,35.86,79611.94,93.3,0.53897,0.00032,13.77358]
[1777908140406,35.86,79614.84,93.3,0.5399,0.00032,13.7709]
[1777908140676,35.86,79614.84,93.3,0.5399,0.00032,13.7709]
[1777908140969,35.86,79614.84,93.3,0.5399,0.00032,13.7709]
[1777908140975,35.86,79614.84,93.3,0.5399,0.00032,13.7709]
[1777908141064,35.86,79614.84,93.3,0.5399,0.00032,13.77089]
[1777908141621,35.86,79614.84,93.3,0.5399,0.00032,13.77089]
[1777908141703,35.86,79614.84,93.3,0.5399,0.00032,13.77089]
[1777908142825,35.86,79615.19,93.3,0.54001,0.00032,13.77056]
[1777908142855,35.86,79615.19,93.3,0.54001,0.00032,13.77056]
[1777908143404,35.86,79615.19,93.3,0.54001,0.00032,13.77056]
[1777908142929,35.86,79608.12,93.3,0.53776,0.00032,13.77698]
[1777908143548,35.86,79608.12,93.3,0.53776,0.00032,13.77698]
[1777908144385,35.86,79612.91,93.3,0.53929,0.00032,13.77267]
[1777908145263,35.86,79612.91,93.3,0.53929,0.00032,13.77267]
[1777908145318,35.86,79609.62,93.3,0.53824,0.00032,13.77564]
[1777908145509,35.86,79609.62,93.3,0.53824,0.00032,13.77564]
[1777908145519,35.86,79609.62,93.3,0.53824,0.00032,13.77564]
[1777908145565,35.86,79609.62,93.3,0.53824,0.00032,13.77564]
[1777908145702,35.86,79609.62,93.3,0.53824,0.00032,13.77564]
[1777908145733,35.86,79609.62,93.3,0.53824,0.00032,13.77564]
[1777908146289,35.86,79609.62,93.3,0.53824,0.00032,13.77564]
[1777908146293,35.85,79596.42,93.3,0.53403,0.00032,13.78662]
[1777908147317,35.85,79596.42,93.3,0.53403,0.00032,13.78662]
[1777908147417,35.85,79592.73,93.3,0.53285,0.00032,13.78941]
[1777908147493,35.85,79592.73,93.3,0.53285,0.00032,13.78941]
[1777908148052,35.85,79592.73,93.3,0.53285,0.00032,13.78941]
[1777908148122,35.85,79592.73,93.3,0.53285,0.00032,13.78941]
[1777908148144,35.85,79591.68,93.3,0.53251,0.00032,13.79018]
[1777908148843,35.85,79591.68,93.3,0.53251,0.00032,13.79018]
[1777908149308,35.85,79591.68,93.3,0.53251,0.00032,13.79018]
[1777908149333,35.85,79596.16,93.3,0.53395,0.00032,13.78681]
[1777908150185,35.85,79605.78,93.3,0.53702,0.00032,13.77897]
[1777908151318,35.85,79610.99,93.3,0.5387,0.00032,13.76743]
[1777908151842,35.85,79610.99,93.3,0.5387,0.00032,13.76743]
[1777908151850,35.85,79610.99,93.3,0.5387,0.00032,13.76743]
[1777908151989,35.85,79610.99,93.3,0.5387,0.00032,13.76743]
[1777908152077,35.85,79610.99,93.3,0.5387,0.00032,13.76743]
[1777908152324,35.84,79606.66,93.3,0.53732,0.00032,13.77125]
[1777908153889,35.84,79608.59,93.3,0.53794,0.00032,13.76956]
[1777908154004,35.84,79608.59,93.3,0.53794,0.00032,13.76956]
[1777908154110,35.84,79608.59,93.3,0.53794,0.00032,13.76956]
[1777908154422,35.84,79612.99,93.3,0.53935,0.00032,13.76558]
[1777908154562,35.84,79612.99,93.3,0.53935,0.00032,13.76558]
[1777908154696,35.84,79612.99,93.3,0.53935,0.00032,13.76558]
[1777908154971,35.84,79619.78,93.3,0.54152,0.00032,13.75912]
[1777908155617,35.84,79619.78,93.3,0.54152,0.00032,13.75912]
[1777908155760,35.84,79619.78,93.3,0.54152,0.00032,13.75912]
[1777908156190,35.84,79619.78,93.3,0.54152,0.00032,13.75912]
[1777908156202,35.84,79619.78,93.3,0.54152,0.00032,13.75912]
[1777908156342,35.84,79624.56,93.3,0.54304,0.00032,13.75433]
[1777908156577,35.84,79624.56,93.3,0.54304,0.00032,13.75433]
[1777908156780,35.84,79624.56,93.3,0.54304,0.00032,13.75433]
[1777908156843,35.84,79624.56,93.3,0.54304,0.00032,13.75433]
[1777908156925,35.84,79624.56,93.3,0.54304,0.00032,13.75433]
[1777908156978,35.84,79624.56,93.3,0.54304,0.00032,13.75433]
[1777908157234,35.84,79624.56,93.3,0.54304,0.00032,13.75433]
[1777908157241,35.84,79637.05,93.3,0.54703,0.00032,13.74085]
[1777908157503,35.84,79637.05,93.3,0.54703,0.00032,13.74085]
[1777908157713,35.84,79637.05,93.3,0.54703,0.00032,13.74085]
[1777908157714,35.84,79655.83,93.3,0.553,0.00032,13.71802]
[1777908159302,35.84,79655.83,93.3,0.553,0.00032,13.71802]
[1777908159403,35.84,79658.29,93.3,0.55378,0.00032,13.71483]
[1777908160041,35.84,79658.29,93.3,0.55378,0.00032,13.71483]
[1777908160277,35.84,79658.29,93.3,0.55378,0.00032,13.71483]
[1777908160315,35.84,79656.9,93.3,0.55334,0.00032,13.71665]
[1777908161022,35.84,79656.9,93.3,0.55334,0.00032,13.71665]
[1777908161171,35.84,79656.9,93.3,0.55334,0.00032,13.71665]
[1777908161232,35.85,79657.95,93.3,0.55367,0.00032,13.71529]
[1777908162322,35.85,79657.95,93.3,0.55367,0.00032,13.71529]
[1777908162424,35.85,79650.64,93.3,0.55134,0.00032,13.7247]
[1777908162550,35.85,79650.64,93.3,0.55134,0.00032,13.7247]
[1777908162553,35.85,79650.64,93.3,0.55134,0.00032,13.7247]
[1777908163501,35.85,79652.69,93.3,0.55199,0.00032,13.72211]
[1777908164105,35.85,79652.69,93.3,0.55199,0.00032,13.72211]
[1777908164126,35.85,79656.42,93.3,0.55318,0.00032,13.71731]
[1777908165212,35.85,79656.42,93.3,0.55318,0.00032,13.71731]
[1777908165314,35.85,79659.09,93.3,0.55403,0.00032,13.71379]
[1777908165760,35.85,79659.09,93.3,0.55403,0.00032,13.71379]
[1777908165943,35.85,79659.09,93.3,0.55403,0.00032,13.71379]
[1777908167426,35.84,79666.36,93.3,0.55635,0.00032,13.7039]
[1777908168166,35.84,79666.36,93.3,0.55635,0.00032,13.7039]
[1777908168244,35.84,79670.62,93.3,0.5577,0.00032,13.6979]
[1777908168822,35.84,79670.62,93.3,0.5577,0.00032,13.6979]
[1777908169141,35.84,79667.45,93.3,0.55669,0.00032,13.70238]
[1777908170384,35.84,79667.45,93.3,0.55669,0.00032,13.70238]
[1777908170565,35.84,79666.97,93.3,0.55654,0.00032,13.70305]
[1777908171894,35.84,79667.55,93.3,0.55672,0.00032,13.70224]
[1777908171951,35.84,79664.98,93.3,0.55591,0.00032,13.70581]
[1777908175119,35.84,79666.72,93.3,0.55646,0.00032,13.70339]
[1777908175997,35.84,79668.71,93.3,0.55709,0.00032,13.7006]
[1777908176145,35.84,79665.24,93.3,0.55599,0.00032,13.70544]
[1777908176479,35.84,79665.24,93.3,0.55599,0.00032,13.70544]
[1777908176664,35.84,79657.42,93.3,0.55351,0.00032,13.71596]
[1777908177978,35.84,79657.42,93.3,0.55351,0.00032,13.71596]
[1777908178286,35.84,79657.42,93.3,0.55351,0.00032,13.71596]
[1777908178402,35.84,79649.34,93.3,0.55094,0.00032,13.72628]
[1777908178619,35.84,79649.34,93.3,0.55094,0.00032,13.72628]
[1777908178892,35.84,79649.34,93.3,0.55094,0.00032,13.72628]
[1777908178948,35.84,79649.34,93.3,0.55094,0.00032,13.72628]
[1777908179164,35.84,79649.34,93.3,0.55094,0.00032,13.72628]
[1777908179257,35.84,79643.54,93.3,0.54909,0.00032,13.73334]
[1777908179999,35.84,79643.54,93.3,0.54909,0.00032,13.73334]
[1777908180018,35.84,79643.54,93.3,0.54909,0.00032,13.73334]
[1777908180209,35.84,79643.54,93.3,0.54909,0.00032,13.73334]
[1777908180409,35.84,79643.54,93.3,0.54909,0.00032,13.73334]
[1777908180546,35.84,79643.54,93.3,0.54909,0.00032,13.73334]
[1777908180568,35.85,79640.45,93.3,0.5481,0.00032,13.73698]
[1777908180587,35.85,79640.45,93.3,0.5481,0.00032,13.73698]
[1777908180826,35.85,79640.45,93.3,0.5481,0.00032,13.73698]
[1777908181175,35.85,79649.4,93.3,0.55095,0.00032,13.72622]
[1777908182334,35.85,79649.4,93.3,0.55095,0.00032,13.72622]
[1777908182426,35.85,79646.35,93.3,0.54998,0.00032,13.72998]
[1777908182840,35.85,79646.35,93.3,0.54998,0.00032,13.72998]
[1777908182961,35.85,79646.35,93.3,0.54998,0.00032,13.72998]
[1777908183171,35.85,79645.71,93.3,0.54978,0.00032,13.73075]
[1777908183902,35.85,79639.32,93.3,0.54774,0.00032,13.7383]
[1777908184569,35.85,79639.32,93.3,0.54774,0.00032,13.7383]
[1777908184607,35.85,79639.32,93.3,0.54774,0.00032,13.7383]
[1777908184612,35.85,79639.32,93.3,0.54774,0.00032,13.7383]
[1777908184975,35.85,79639.32,93.3,0.54774,0.00032,13.7383]
[1777908185237,35.85,79639.32,93.3,0.54774,0.00032,13.7383]
[1777908185348,35.85,79627.11,93.3,0.54385,0.00032,13.75173]
[1777908186037,35.85,79627.11,93.3,0.54385,0.00032,13.75173]
[1777908186129,35.85,79620.49,93.3,0.54174,0.00032,13.75844]
[1777908187119,35.85,79620.49,93.3,0.54174,0.00032,13.75844]
[1777908187260,35.84,79619.2,93.3,0.54133,0.00032,13.75971]
[1777908188278,35.84,79619.2,93.3,0.54133,0.00032,13.75971]
[1777908191440,35.84,79617.22,93.3,0.5407,0.00032,13.7616]
[1777908191484,35.84,79615.87,93.3,0.54027,0.00032,13.76288]
[1777908191487,35.84,79615.87,93.3,0.54027,0.00032,13.76288]
[1777908192396,35.83,79609.41,93.3,0.53821,0.00032,13.7688]
[1777908192837,35.83,79609.41,93.3,0.53821,0.00032,13.7688]
[1777908193187,35.83,79609.41,93.3,0.53821,0.00032,13.7688]
[1777908195139,35.83,79609.1,93.3,0.53811,0.00032,13.76907]
[1777908195214,35.83,79609.1,93.3,0.53811,0.00032,13.76907]
[1777908195339,35.83,79609.1,93.3,0.53811,0.00032,13.76907]
[1777908195355,35.83,79609.1,93.3,0.53811,0.00032,13.76907]
[1777908195390,35.83,79609.1,93.3,0.53811,0.00032,13.76907]
[1777908195450,35.83,79609.1,93.3,0.53811,0.00032,13.76907]
[1777908195467,35.83,79609.1,93.3,0.53811,0.00032,13.76907]
[1777908195437,35.82,79606.29,93.3,0.53722,0.00032,13.77152]
[1777908195696,35.82,79606.29,93.3,0.53722,0.00032,13.77152]
[1777908195903,35.82,79606.29,93.3,0.53722,0.00032,13.77152]
[1777908195957,35.83,79594.81,93.3,0.53355,0.00032,13.78084]
[1777908196811,35.82,79589.35,93.3,0.5318,0.00032,13.78486]
[1777908198181,35.82,79585.58,93.3,0.53059,0.00032,13.78748]
[1777908199216,35.82,79585.58,93.3,0.53059,0.00032,13.78748]
[1777908200795,35.82,79585.78,93.3,0.53066,0.00032,13.78735]
[1777908201845,35.82,79586.77,93.3,0.53097,0.00032,13.78667]
[1777908202029,35.82,79586.77,93.3,0.53097,0.00032,13.78667]
[1777908202056,35.82,79586.77,93.3,0.53097,0.00032,13.78667]
[1777908202078,35.82,79583.12,93.3,0.5298,0.00032,13.78913]
[1777908202854,35.83,79579.76,93.3,0.52873,0.00032,13.79129]
[1777908203861,35.83,79582.78,93.3,0.52969,0.00032,13.78936]
[1777908204694,35.83,79582.78,93.3,0.52969,0.00032,13.78936]
[1777908204771,35.83,79582.78,93.3,0.52969,0.00032,13.78936]
[1777908204864,35.83,79582.78,93.3,0.52969,0.00032,13.78936]
[1777908205064,35.83,79582.78,93.3,0.52969,0.00032,13.78936]
[1777908205126,35.83,79587.54,93.3,0.53121,0.00032,13.78615]
[1777908206131,35.83,79587.54,93.3,0.53121,0.00032,13.78615]
[1777908207068,35.84,79590.0,93.3,0.532,0.00032,13.78442]
[1777908207182,35.84,79590.0,93.3,0.532,0.00032,13.78442]
[1777908208704,35.84,79592.74,93.3,0.53287,0.00032,13.78242]
[1777908209077,35.84,79592.74,93.3,0.53287,0.00032,13.78242]
[1777908209370,35.84,79592.74,93.3,0.53287,0.00032,13.78242]
[1777908209462,35.84,79598.16,93.3,0.53461,0.00032,13.77827]
[1777908210128,35.84,79598.16,93.3,0.53461,0.00032,13.77827]
[1777908210138,35.84,79607.84,93.3,0.5377,0.00032,13.77021]
[1777908210763,35.84,79607.84,93.3,0.5377,0.00032,13.77021]
[1777908213813,35.84,79612.13,93.3,0.53909,0.00032,13.75941]
[1777908213958,35.84,79612.13,93.3,0.53909,0.00032,13.75941]
[1777908213989,35.84,79612.13,93.3,0.53909,0.00032,13.75941]
[1777908214073,35.84,79612.13,93.3,0.53909,0.00032,13.75941]
[1777908214320,35.84,79609.91,93.3,0.53838,0.00032,13.76142]
[1777908214629,35.84,79609.91,93.3,0.53838,0.00032,13.76142]
[1777908214852,35.84,79609.91,93.3,0.53838,0.00032,13.76142]
[1777908215233,35.84,79609.91,93.3,0.53838,0.00032,13.76142]
[1777908215256,35.84,79598.91,93.3,0.53486,0.00032,13.77073]
[1777908216348,35.84,79598.91,93.3,0.53486,0.00032,13.77073]
[1777908216394,35.84,79594.55,93.3,0.53346,0.00032,13.77412]
[1777908218478,35.85,79594.4,93.3,0.53341,0.00032,13.77424]
[1777908218959,35.85,79595.15,93.3,0.53365,0.00032,13.77367]
[1777908219486,35.85,79595.15,93.3,0.53365,0.00032,13.77367]
[1777908219093,35.85,79597.45,93.3,0.53439,0.00032,13.7719]
[1777908219975,35.85,79601.24,93.3,0.5356,0.00032,13.76886]
[1777908221281,35.85,79601.24,93.3,0.5356,0.00032,13.76886]
[1777908221359,35.85,79601.24,93.3,0.5356,0.00032,13.76886]
[1777908221367,35.85,79598.37,93.3,0.53468,0.00032,13.77117]
[1777908221720,35.85,79598.37,93.3,0.53468,0.00032,13.77117]
[1777908222479,35.85,79598.37,93.3,0.53468,0.00032,13.77117]
[1777908222996,35.85,79595.66,93.3,0.53382,0.00032,13.77329]
[1777908224974,35.85,79597.6,93.3,0.53444,0.00032,13.77178]
[1777908225307,35.85,79597.6,93.3,0.53444,0.00032,13.77178]
[1777908225398,35.85,79596.35,93.3,0.53404,0.00032,13.77275]
[1777908225989,35.85,79596.35,93.3,0.53404,0.00032,13.77275]
[1777908226175,35.85,79596.35,93.3,0.53404,0.00032,13.77275]
[1777908226216,35.85,79587.93,93.3,0.53134,0.00032,13.77896]
[1777908226532,35.85,79587.93,93.3,0.53134,0.00032,13.77896]
[1777908227279,35.85,79582.72,93.3,0.52967,0.00032,13.78248]
[1777908228383,35.85,79582.72,93.3,0.52967,0.00032,13.78248]
[1777908228433,35.84,79579.67,93.3,0.5287,0.00032,13.78443]
[1777908229038,35.84,79583.05,93.3,0.52978,0.00032,13.78226]
[1777908230045,35.84,79586.79,93.3,0.53098,0.00032,13.77974]
[1777908232059,35.84,79592.7,93.3,0.53287,0.00032,13.7755]
[1777908233066,35.84,79595.38,93.3,0.53373,0.00032,13.77348]
[1777908233556,35.84,79595.38,93.3,0.53373,0.00032,13.77348]
[1777908234172,35.84,79595.38,93.3,0.53373,0.00032,13.77348]
[1777908234727,35.84,79595.24,93.3,0.53369,0.00032,13.77358]
[1777908234789,35.84,79595.24,93.3,0.53369,0.00032,13.77358]
[1777908235242,35.84,79595.24,93.3,0.53369,0.00032,13.77358]
[1777908235343,35.83,79598.72,93.3,0.53481,0.00032,13.77086]
[1777908235673,35.83,79598.72,93.3,0.53481,0.00032,13.77086]
[1777908236272,35.83,79598.72,93.3,0.53481,0.00032,13.77086]
[1777908236276,35.83,79593.15,93.3,0.53302,0.00032,13.77515]
[1777908236565,35.83,79593.15,93.3,0.53302,0.00032,13.77515]
[1777908237088,35.83,79593.15,93.3,0.53302,0.00032,13.77515]
[1777908237187,35.83,79593.15,93.3,0.53302,0.00032,13.77515]
[1777908238091,35.84,79594.91,93.3,0.53358,0.00032,13.77383]
[1777908238181,35.84,79594.91,93.3,0.53358,0.00032,13.77383]
[1777908238302,35.84,79594.91,93.3,0.53358,0.00032,13.77383]
[1777908238309,35.84,79594.91,93.3,0.53358,0.00032,13.77383]
[1777908238334,35.84,79594.91,93.3,0.53358,0.00032,13.77383]
[1777908238444,35.84,79594.91,93.3,0.53358,0.00032,13.77383]
[1777908238506,35.88,79606.84,93.3,0.53737,0.00032,13.76423]
[1777908239108,35.88,79617.56,93.3,0.54079,0.00032,13.75444]
[1777908240943,35.88,79618.17,93.3,0.54098,0.00032,13.75388]
[1777908241092,35.88,79618.17,93.3,0.54098,0.00032,13.75388]
[1777908241136,35.89,79621.4,93.3,0.542,0.00032,13.75073]
[1777908241540,35.89,79621.4,93.3,0.542,0.00032,13.75073]
[1777908241553,35.89,79621.4,93.3,0.542,0.00032,13.75073]
[1777908241698,35.89,79621.4,93.3,0.542,0.00032,13.75073]
[1777908243114,35.89,79622.86,93.3,0.54246,0.00032,13.74929]
[1777908243259,35.89,79622.86,93.3,0.54246,0.00032,13.74929]
[1777908243570,35.9,79620.65,93.3,0.54176,0.00032,13.7515]
[1777908243989,35.9,79620.65,93.3,0.54176,0.00032,13.7515]
[1777908244049,35.9,79620.65,93.3,0.54176,0.00032,13.7515]
[1777908244233,35.9,79620.65,93.3,0.54176,0.00032,13.7515]
[1777908244312,35.9,79620.65,93.3,0.54176,0.00032,13.7515]
[1777908244347,35.9,79623.26,93.3,0.54259,0.00032,13.74891]
[1777908245343,35.9,79623.26,93.3,0.54259,0.00032,13.74891]
[1777908245407,35.91,79629.63,93.3,0.54461,0.00032,13.74233]
[1777908246872,35.92,79631.1,93.3,0.54506,0.00032,13.7408]
[1777908246877,35.92,79631.1,93.3,0.54506,0.00032,13.7408]
[1777908246896,35.92,79631.1,93.3,0.54506,0.00032,13.7408]
[1777908247136,35.92,79631.1,93.3,0.54506,0.00032,13.7408]
[1777908247428,35.92,79631.1,93.3,0.54506,0.00032,13.7408]
[1777908247432,35.93,79621.04,93.3,0.54185,0.00032,13.75123]
[1777908247566,35.93,79621.04,93.3,0.54185,0.00032,13.75123]
[1777908247604,35.93,79621.04,93.3,0.54185,0.00032,13.75123]
[1777908247653,35.93,79621.04,93.3,0.54185,0.00032,13.75123]
[1777908247776,35.93,79621.04,93.3,0.54185,0.00032,13.75123]
[1777908248465,35.93,79602.44,93.3,0.53592,0.00032,13.76809]
[1777908248695,35.93,79602.44,93.3,0.53592,0.00032,13.76809]
[1777908248980,35.93,79602.44,93.3,0.53592,0.00032,13.76809]
[1777908250192,35.92,79597.39,93.3,0.53431,0.00032,13.77211]
[1777908253228,35.92,79600.52,93.3,0.53531,0.00032,13.76962]
[1777908255307,35.91,79600.53,93.3,0.53533,0.00032,13.76959]
[1777908255490,35.91,79600.53,93.3,0.53533,0.00032,13.76959]
[1777908255361,35.9,79597.62,93.3,0.5344,0.00032,13.77188]
[1777908256249,35.9,79588.37,93.3,0.53145,0.00032,13.77874]
[1777908258566,35.89,79589.41,93.3,0.53178,0.00032,13.778]
[1777908259146,35.89,79589.41,93.3,0.53178,0.00032,13.778]
[1777908259230,35.89,79589.41,93.3,0.53178,0.00032,13.778]
[1777908259335,35.89,79597.2,93.3,0.53428,0.00032,13.77219]
[1777908260291,35.89,79604.35,93.3,0.53656,0.00032,13.7664]
[1777908260953,35.89,79604.35,93.3,0.53656,0.00032,13.7664]
[1777908262191,35.89,79604.16,93.3,0.5365,0.00032,13.76656]
[1777908262220,35.89,79604.16,93.3,0.5365,0.00032,13.76656]
[1777908262478,35.89,79604.16,93.3,0.5365,0.00032,13.76656]
[1777908262499,35.89,79604.16,93.3,0.5365,0.00032,13.76656]
[1777908262540,35.9,79603.15,93.3,0.53617,0.00032,13.76741]
[1777908262567,35.9,79603.15,93.3,0.53617,0.00032,13.76741]
[1777908263408,35.9,79590.01,93.3,0.53197,0.00032,13.77758]
[1777908264319,35.88,79584.75,93.3,0.5303,0.00032,13.78119]
[1777908266334,35.86,79584.69,93.3,0.53029,0.00032,13.7812]
[1777908266956,35.86,79584.69,93.3,0.53029,0.00032,13.7812]
[1777908267124,35.86,79584.69,93.3,0.53029,0.00032,13.7812]
[1777908267402,35.86,79584.69,93.3,0.53029,0.00032,13.7812]
[1777908267457,35.86,79584.69,93.3,0.53029,0.00032,13.7812]
[1777908267531,35.84,79598.94,93.3,0.53487,0.00032,13.77071]
[1777908267588,35.84,79598.94,93.3,0.53487,0.00032,13.77071]
[1777908267681,35.84,79598.94,93.3,0.53487,0.00032,13.77071]
[1777908267798,35.84,79598.94,93.3,0.53487,0.00032,13.77071]
[1777908267880,35.84,79598.94,93.3,0.53487,0.00032,13.77071]
[1777908268242,35.84,79598.94,93.3,0.53487,0.00032,13.77071]
[1777908268301,35.84,79598.94,93.3,0.53487,0.00032,13.77071]
[1777908268371,35.85,79632.17,93.3,0.54548,0.00032,13.73934]
[1777908268755,35.85,79632.17,93.3,0.54548,0.00032,13.73934]
[1777908268920,35.85,79632.17,93.3,0.54548,0.00032,13.73934]
[1777908268946,35.85,79632.17,93.3,0.54548,0.00032,13.73934]
[1777908268951,35.85,79632.17,93.3,0.54548,0.00032,13.73934]
[1777908269086,35.85,79632.17,93.3,0.54548,0.00032,13.73934]
[1777908269234,35.85,79632.17,93.3,0.54548,0.00032,13.73934]
[1777908269368,35.85,79645.53,93.3,0.54974,0.00032,13.724]
[1777908270377,35.85,79651.39,93.3,0.5516,0.00032,13.71678]
[1777908271384,35.85,79656.6,93.3,0.55328,0.00032,13.70311]
[1777908271949,35.85,79656.6,93.3,0.55328,0.00032,13.70311]
[1777908272120,35.85,79656.6,93.3,0.55328,0.00032,13.70311]
[1777908272171,35.85,79656.6,93.3,0.55328,0.00032,13.70311]
[1777908272184,35.85,79656.6,93.3,0.55328,0.00032,13.70311]
[1777908272264,35.85,79656.6,93.3,0.55328,0.00032,13.70311]
[1777908272360,35.85,79656.6,93.3,0.55328,0.00032,13.70311]
[1777908272391,35.85,79636.87,93.3,0.547,0.00032,13.72716]
[1777908272740,35.85,79636.87,93.3,0.547,0.00032,13.72716]
[1777908272930,35.85,79636.87,93.3,0.547,0.00032,13.72716]
[1777908273398,35.85,79624.16,93.3,0.54294,0.00032,13.74083]
[1777908273567,35.85,79624.16,93.3,0.54294,0.00032,13.74083]
[1777908274056,35.85,79624.16,93.3,0.54294,0.00032,13.74083]
[1777908274329,35.85,79624.16,93.3,0.54294,0.00032,13.74083]
[1777908274405,35.85,79625.3,93.3,0.54331,0.00032,13.73966]
[1777908274620,35.85,79625.3,93.3,0.54331,0.00032,13.73966]
[1777908275305,35.85,79625.3,93.3,0.54331,0.00032,13.73966]
[1777908275412,35.85,79622.28,93.3,0.54234,0.00032,13.74273]
[1777908276498,35.85,79619.13,93.3,0.54134,0.00032,13.74585]
[1777908277846,35.85,79618.97,93.3,0.54128,0.00032,13.74601]
[1777908279615,35.85,79620.02,93.3,0.54162,0.00032,13.74499]
[1777908279643,35.85,79620.02,93.3,0.54162,0.00032,13.74499]
[1777908279650,35.85,79620.02,93.3,0.54162,0.00032,13.74499]
[1777908280447,35.85,79626.33,93.3,0.54363,0.00032,13.7386]
[1777908282039,35.85,79628.38,93.3,0.54429,0.00032,13.73645]
[1777908282117,35.85,79628.38,93.3,0.54429,0.00032,13.73645]
[1777908282127,35.85,79628.38,93.3,0.54429,0.00032,13.73645]
[1777908282294,35.85,79628.38,93.3,0.54429,0.00032,13.73645]
[1777908282310,35.85,79628.38,93.3,0.54429,0.00032,13.73645]
[1777908282461,35.85,79634.49,93.3,0.54624,0.00032,13.72983]
[1777908283468,35.85,79639.37,93.3,0.54779,0.00032,13.7243]
[1777908286965,35.86,79640.08,93.3,0.54801,0.00032,13.72351]
[1777908287922,35.86,79638.54,93.3,0.54752,0.00032,13.7253]
[1777908288102,35.86,79638.54,93.3,0.54752,0.00032,13.7253]
[1777908288145,35.86,79638.54,93.3,0.54752,0.00032,13.7253]
[1777908288210,35.86,79638.54,93.3,0.54752,0.00032,13.7253]
[1777908288309,35.86,79638.54,93.3,0.54752,0.00032,13.7253]
[1777908288506,35.86,79629.65,93.3,0.54468,0.00032,13.73516]
[1777908288994,35.86,79629.65,93.3,0.54468,0.00032,13.73516]
[1777908290520,35.87,79625.39,93.3,0.54332,0.00032,13.73964]
[1777908290860,35.87,79625.39,93.3,0.54332,0.00032,13.73964]
[1777908291528,35.87,79628.8,93.3,0.5444,0.00032,13.73608]
[1777908291669,35.87,79628.8,93.3,0.5444,0.00032,13.73608]
[1777908292139,35.87,79628.8,93.3,0.5444,0.00032,13.73608]
[1777908292535,35.87,79628.74,93.3,0.54438,0.00032,13.73615]
[1777908292624,35.87,79628.74,93.3,0.54438,0.00032,13.73615]
[1777908293276,35.87,79628.74,93.3,0.54438,0.00032,13.73615]
[1777908293567,35.87,79628.74,93.3,0.54438,0.00032,13.73615]
[1777908293653,35.87,79626.6,93.3,0.5437,0.00032,13.7384]
[1777908294018,35.87,79626.6,93.3,0.5437,0.00032,13.7384]
[1777908294404,35.87,79626.6,93.3,0.5437,0.00032,13.7384]
[1777908294549,35.87,79608.99,93.3,0.53808,0.00032,13.75536]
[1777908294597,35.87,79608.99,93.3,0.53808,0.00032,13.75536]
[1777908295052,35.87,79608.99,93.3,0.53808,0.00032,13.75536]
[1777908295179,35.87,79608.99,93.3,0.53808,0.00032,13.75536]
[1777908295556,35.92,79591.25,93.3,0.53236,0.00032,13.76979]
[1777908296563,35.92,79585.9,93.3,0.53065,0.00032,13.77354]
[1777908297582,35.92,79585.9,93.3,0.53065,0.00032,13.77354]
[1777908297584,35.92,79576.87,93.3,0.52776,0.00032,13.77931]
[1777908297716,35.92,79576.87,93.3,0.52776,0.00032,13.77931]
[1777908297934,35.92,79576.87,93.3,0.52776,0.00032,13.77931]
[1777908297971,35.92,79576.87,93.3,0.52776,0.00032,13.77931]
[1777908298135,35.92,79576.87,93.3,0.52776,0.00032,13.77931]
[1777908298299,35.92,79576.87,93.3,0.52776,0.00032,13.77931]
[1777908298614,35.92,79565.73,93.3,0.5242,0.00032,13.78543]
[1777908298866,35.92,79565.73,93.3,0.5242,0.00032,13.78543]
[1777908299565,35.92,79565.73,93.3,0.5242,0.00032,13.78543]
[1777908299590,35.92,79565.73,93.3,0.5242,0.00032,13.78543]
[1777908299627,35.92,79565.73,93.3,0.5242,0.00032,13.78543]
[1777908299862,35.93,79565.73,93.3,0.5242,0.00032,13.78543]
[1777908300344,35.93,79565.73,93.3,0.5242,0.00032,13.78543]
[1777908300445,35.93,79559.11,93.3,0.52208,0.00032,13.78854]
[1777908300894,35.93,79559.11,93.3,0.52208,0.00032,13.78854]
[1777908301088,35.93,79559.11,93.3,0.52208,0.00032,13.78854]
[1777908301503,35.93,79545.56,93.3,0.51773,0.00032,13.79369]
[1777908301608,35.93,79529.58,93.3,0.51261,0.00032,13.79767]
[1777908302894,35.93,79529.58,93.3,0.51261,0.00032,13.79767]
[1777908302897,35.94,79527.96,93.3,0.51209,0.00032,13.79794]
[1777908304355,35.94,79527.96,93.3,0.51209,0.00032,13.79794]
[1777908304377,35.94,79527.96,93.3,0.51209,0.00032,13.79794]
[1777908304424,35.94,79538.51,93.3,0.51547,0.00032,13.79573]
[1777908304819,35.94,79538.51,93.3,0.51547,0.00032,13.79573]
[1777908304976,35.94,79538.51,93.3,0.51547,0.00032,13.79573]
[1777908305077,35.94,79541.35,93.3,0.51638,0.00032,13.79496]
[1777908306017,35.94,79541.35,93.3,0.51638,0.00032,13.79496]
[1777908306100,35.94,79545.96,93.3,0.51786,0.00032,13.79357]
[1777908306778,35.94,79545.96,93.3,0.51786,0.00032,13.79357]
[1777908306811,35.94,79545.96,93.3,0.51786,0.00032,13.79357]
[1777908306824,35.94,79545.96,93.3,0.51786,0.00032,13.79357]
[1777908307063,35.94,79545.96,93.3,0.51786,0.00032,13.79357]
[1777908307149,35.94,79545.96,93.3,0.51786,0.00032,13.79357]
[1777908307388,35.94,79545.96,93.3,0.51786,0.00032,13.79357]
[1777908307403,35.94,79545.96,93.3,0.51786,0.00032,13.79357]
[1777908307471,35.94,79545.96,93.3,0.51786,0.00032,13.79357]
[1777908307531,35.94,79543.99,93.3,0.51723,0.00032,13.79419]
[1777908307769,35.94,79543.99,93.3,0.51723,0.00032,13.79419]
[1777908308131,35.94,79543.99,93.3,0.51723,0.00032,13.79419]
[1777908308148,35.94,79543.99,93.3,0.51723,0.00032,13.79419]
[1777908308371,35.94,79543.99,93.3,0.51723,0.00032,13.79419]
[1777908308544,35.94,79564.16,93.3,0.52369,0.00032,13.78622]
[1777908309239,35.94,79564.16,93.3,0.52369,0.00032,13.78622]
[1777908309588,35.94,79588.57,93.3,0.53149,0.00032,13.77173]
[1777908310671,35.94,79582.25,93.3,0.52947,0.00032,13.77599]
[1777908312685,35.94,79586.31,93.3,0.53077,0.00032,13.77329]
[1777908314279,35.93,79582.7,93.3,0.52962,0.00032,13.77569]
[1777908315411,35.93,79582.7,93.3,0.52962,0.00032,13.77569]
[1777908315486,35.93,79582.7,93.3,0.52962,0.00032,13.77569]
[1777908315548,35.93,79582.7,93.3,0.52962,0.00032,13.77569]
[1777908315554,35.93,79582.7,93.3,0.52962,0.00032,13.77569]
[1777908315572,35.93,79578.73,93.3,0.52835,0.00032,13.77819]
[1777908315697,35.93,79578.73,93.3,0.52835,0.00032,13.77819]
[1777908315903,35.93,79578.73,93.3,0.52835,0.00032,13.77819]
[1777908316021,35.93,79578.73,93.3,0.52835,0.00032,13.77819]
[1777908316499,35.93,79578.73,93.3,0.52835,0.00032,13.77819]
[1777908316594,35.93,79578.73,93.3,0.52835,0.00032,13.77819]
[1777908316536,35.93,79564.72,93.3,0.52387,0.00032,13.78593]
[1777908316878,35.93,79564.72,93.3,0.52387,0.00032,13.78593]
[1777908316902,35.93,79564.72,93.3,0.52387,0.00032,13.78593]
[1777908316913,35.93,79564.72,93.3,0.52387,0.00032,13.78593]
[1777908316924,35.93,79564.72,93.3,0.52387,0.00032,13.78593]
[1777908316928,35.93,79564.72,93.3,0.52387,0.00032,13.78593]
[1777908316958,35.93,79564.72,93.3,0.52387,0.00032,13.78593]
[1777908317011,35.93,79564.72,93.3,0.52387,0.00032,13.78593]
[1777908317062,35.93,79553.81,93.3,0.52038,0.00032,13.79075]
[1777908317646,35.93,79553.81,93.3,0.52038,0.00032,13.79075]
[1777908317664,35.93,79553.81,93.3,0.52038,0.00032,13.79075]
[1777908317930,35.93,79553.81,93.3,0.52038,0.00032,13.79075]
[1777908318105,35.93,79553.81,93.3,0.52038,0.00032,13.79075]
[1777908318137,35.93,79553.81,93.3,0.52038,0.00032,13.79075]
[1777908318245,35.93,79553.81,93.3,0.52038,0.00032,13.79075]
[1777908318461,35.93,79557.18,93.3,0.52146,0.00032,13.78938]
[1777908318734,35.93,79570.21,93.3,0.52563,0.00032,13.78311]
[1777908320125,35.93,79573.19,93.3,0.52658,0.00032,13.78146]
[1777908321419,35.93,79581.56,93.3,0.52926,0.00032,13.77641]
[1777908322313,35.93,79591.73,93.3,0.53251,0.00032,13.76944]
[1777908323600,35.92,79586.25,93.3,0.53076,0.00032,13.7733]
[1777908327527,35.91,79582.56,93.3,0.52959,0.00032,13.77574]
[1777908329352,35.91,79580.12,93.3,0.52881,0.00032,13.7773]
[1777908330327,35.91,79577.6,93.3,0.528,0.00032,13.77885]
[1777908330402,35.91,79572.06,93.3,0.52623,0.00032,13.78207]
[1777908330828,35.91,79572.06,93.3,0.52623,0.00032,13.78207]
[1777908331508,35.91,79572.06,93.3,0.52623,0.00032,13.78207]
[1777908331568,35.91,79575.32,93.3,0.52729,0.00032,13.77325]
[1777908333056,35.91,79575.11,93.3,0.52722,0.00032,13.77337]
[1777908333093,35.91,79575.11,93.3,0.52722,0.00032,13.77337]
[1777908333237,35.91,79575.11,93.3,0.52722,0.00032,13.77337]
[1777908333243,35.9,79584.1,93.3,0.5301,0.00032,13.76776]
[1777908333784,35.9,79584.1,93.3,0.5301,0.00032,13.76776]
[1777908333942,35.9,79584.1,93.3,0.5301,0.00032,13.76776]
[1777908334189,35.9,79584.1,93.3,0.5301,0.00032,13.76776]
[1777908334454,35.9,79584.1,93.3,0.5301,0.00032,13.76776]
[1777908334538,35.91,79599.61,93.3,0.53506,0.00032,13.75641]
[1777908334973,35.91,79599.61,93.3,0.53506,0.00032,13.75641]
[1777908335300,35.91,79599.61,93.3,0.53506,0.00032,13.75641]
[1777908335722,35.91,79597.93,93.3,0.53452,0.00032,13.75775]
[1777908335853,35.91,79593.3,93.3,0.53304,0.00032,13.76129]
[1777908336991,35.91,79590.43,93.3,0.53212,0.00032,13.76339]
[1777908338292,35.9,79582.47,93.3,0.52958,0.00032,13.76883]
[1777908339881,35.9,79578.6,93.3,0.52834,0.00032,13.77127]
[1777908341895,35.9,79582.65,93.3,0.52964,0.00032,13.7687]
[1777908342902,35.89,79585.54,93.3,0.53057,0.00032,13.76678]
[1777908345923,35.89,79581.96,93.3,0.52943,0.00032,13.76913]
[1777908350348,35.88,79582.38,93.3,0.52956,0.00032,13.76885]
[1777908350571,35.88,79582.38,93.3,0.52956,0.00032,13.76885]
[1777908350592,35.88,79587.3,93.3,0.53114,0.00032,13.76555]
[1777908350792,35.88,79587.3,93.3,0.53114,0.00032,13.76555]
[1777908351238,35.88,79587.3,93.3,0.53114,0.00032,13.76555]
[1777908351239,35.88,79587.3,93.3,0.53114,0.00032,13.76555]
[1777908351259,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908351670,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908351680,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908351724,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908351836,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908351845,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908351904,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908351961,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908351996,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908352007,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908352153,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908352261,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908352470,35.88,79598.34,93.3,0.53467,0.00032,13.75736]
[1777908352476,35.89,79603.53,93.3,0.53633,0.00032,13.75314]
[1777908352701,35.89,79603.53,93.3,0.53633,0.00032,13.75314]
[1777908352976,35.89,79609.4,93.3,0.5382,0.00032,13.74809]
[1777908353775,35.89,79609.4,93.3,0.5382,0.00032,13.74809]
[1777908353984,35.89,79609.4,93.3,0.5382,0.00032,13.74809]
[1777908354029,35.89,79609.4,93.3,0.5382,0.00032,13.74809]
[1777908354163,35.89,79609.4,93.3,0.5382,0.00032,13.74809]
[1777908354297,35.89,79602.6,93.3,0.53603,0.00032,13.75394]
[1777908355070,35.89,79602.6,93.3,0.53603,0.00032,13.75394]
[1777908355089,35.89,79602.6,93.3,0.53603,0.00032,13.75394]
[1777908355182,35.89,79602.6,93.3,0.53603,0.00032,13.75394]
[1777908355203,35.89,79602.6,93.3,0.53603,0.00032,13.75394]
[1777908355389,35.89,79602.6,93.3,0.53603,0.00032,13.75394]
[1777908355445,35.89,79602.6,93.3,0.53603,0.00032,13.75394]
[1777908355604,35.89,79602.6,93.3,0.53603,0.00032,13.75394]
[1777908355574,35.89,79586.42,93.3,0.53085,0.00032,13.76618]
[1777908355855,35.89,79586.42,93.3,0.53085,0.00032,13.76618]
[1777908355898,35.89,79586.42,93.3,0.53085,0.00032,13.76618]
[1777908356189,35.89,79586.42,93.3,0.53085,0.00032,13.76618]
[1777908356343,35.89,79586.42,93.3,0.53085,0.00032,13.76618]
[1777908356397,35.9,79641.39,93.3,0.54841,0.00032,13.71519]
[1777908356888,35.9,79641.39,93.3,0.54841,0.00032,13.71519]
[1777908356973,35.9,79641.39,93.3,0.54841,0.00032,13.71519]
[1777908357016,35.9,79641.39,93.3,0.54841,0.00032,13.71519]
[1777908357215,35.9,79641.39,93.3,0.54841,0.00032,13.71519]
[1777908357541,35.9,79641.39,93.3,0.54841,0.00032,13.71519]
[1777908357620,35.9,79661.85,93.3,0.55491,0.00032,13.68943]
[1777908358587,35.9,79661.85,93.3,0.55491,0.00032,13.68943]
[1777908358648,35.9,79661.85,93.3,0.55491,0.00032,13.68943]
[1777908358655,35.9,79661.85,93.3,0.55491,0.00032,13.68943]
[1777908358715,35.9,79662.0,93.3,0.55496,0.00032,13.68924]
[1777908359028,35.9,79662.0,93.3,0.55496,0.00032,13.68924]
[1777908359625,35.9,79653.11,93.3,0.55213,0.00032,13.70092]
[1777908360187,35.9,79653.11,93.3,0.55213,0.00032,13.70092]
[1777908360336,35.9,79653.11,93.3,0.55213,0.00032,13.70092]
[1777908360459,35.9,79644.84,93.3,0.5495,0.00032,13.71114]
[1777908360693,35.9,79644.84,93.3,0.5495,0.00032,13.71114]
[1777908361552,35.9,79637.02,93.3,0.547,0.00032,13.72025]
[1777908362010,35.9,79637.02,93.3,0.547,0.00032,13.72025]
[1777908362045,35.9,79637.02,93.3,0.547,0.00032,13.72025]
[1777908362160,35.9,79637.02,93.3,0.547,0.00032,13.72025]
[1777908362416,35.9,79637.02,93.3,0.547,0.00032,13.72025]
[1777908362423,35.9,79637.02,93.3,0.547,0.00032,13.72025]
[1777908362528,35.9,79637.02,93.3,0.547,0.00032,13.72025]
[1777908362586,35.9,79637.02,93.3,0.547,0.00032,13.72025]
[1777908362620,35.9,79624.95,93.3,0.54316,0.00032,13.73326]
[1777908362883,35.9,79624.95,93.3,0.54316,0.00032,13.73326]
[1777908363659,35.9,79598.75,93.3,0.53479,0.00032,13.75709]
[1777908364201,35.9,79592.21,93.3,0.5327,0.00032,13.76209]
[1777908365562,35.9,79592.21,93.3,0.5327,0.00032,13.76209]
[1777908365579,35.9,79592.37,93.3,0.53275,0.00032,13.76197]
[1777908365719,35.9,79592.37,93.3,0.53275,0.00032,13.76197]
[1777908365954,35.9,79592.37,93.3,0.53275,0.00032,13.76197]
[1777908366118,35.9,79592.37,93.3,0.53275,0.00032,13.76197]
[1777908366230,35.9,79592.37,93.3,0.53275,0.00032,13.76197]
[1777908366452,35.9,79592.37,93.3,0.53275,0.00032,13.76197]
[1777908366641,35.9,79592.37,93.3,0.53275,0.00032,13.76197]
[1777908366457,35.9,79599.91,93.3,0.53516,0.00032,13.75616]
[1777908367240,35.9,79599.91,93.3,0.53516,0.00032,13.75616]
[1777908367249,35.9,79599.91,93.3,0.53516,0.00032,13.75616]
[1777908367567,35.9,79599.91,93.3,0.53516,0.00032,13.75616]
[1777908367663,35.91,79598.63,93.3,0.53474,0.00032,13.7572]
[1777908369939,35.91,79599.49,93.3,0.53502,0.00032,13.75652]
[1777908370134,35.92,79602.63,93.3,0.53602,0.00032,13.75398]
[1777908371636,35.92,79602.63,93.3,0.53602,0.00032,13.75398]
[1777908372883,35.93,79604.69,93.3,0.53667,0.00032,13.75229]
[1777908373612,35.93,79604.69,93.3,0.53667,0.00032,13.75229]
[1777908373676,35.93,79604.69,93.3,0.53667,0.00032,13.75229]
[1777908373155,35.93,79600.38,93.3,0.53529,0.00032,13.75584]
[1777908374162,35.93,79587.2,93.3,0.53108,0.00032,13.76571]
[1777908375169,35.93,79581.22,93.3,0.52916,0.00032,13.76968]
[1777908380212,35.93,79583.48,93.3,0.52989,0.00032,13.76821]
[1777908380479,35.93,79583.48,93.3,0.52989,0.00032,13.76821]
[1777908380582,35.93,79583.48,93.3,0.52989,0.00032,13.76821]
[1777908380583,35.93,79583.48,93.3,0.52989,0.00032,13.76821]
[1777908380596,35.93,79588.31,93.3,0.53143,0.00032,13.76493]
[1777908380852,35.93,79588.31,93.3,0.53143,0.00032,13.76493]
[1777908381159,35.93,79588.31,93.3,0.53143,0.00032,13.76493]
[1777908381224,35.93,79588.31,93.3,0.53143,0.00032,13.76493]
[1777908381295,35.93,79588.31,93.3,0.53143,0.00032,13.76493]
[1777908381319,35.93,79588.31,93.3,0.53143,0.00032,13.76493]
[1777908381695,35.93,79588.31,93.3,0.53143,0.00032,13.76493]
[1777908381355,35.93,79602.91,93.3,0.5361,0.00032,13.75378]
[1777908381998,35.93,79602.91,93.3,0.5361,0.00032,13.75378]
[1777908382511,35.93,79602.91,93.3,0.5361,0.00032,13.75378]
[1777908382542,35.93,79600.83,93.3,0.53543,0.00032,13.75548]
[1777908382708,35.93,79600.83,93.3,0.53543,0.00032,13.75548]
[1777908382783,35.93,79600.83,93.3,0.53543,0.00032,13.75548]
[1777908382810,35.93,79600.83,93.3,0.53543,0.00032,13.75548]
[1777908382896,35.93,79600.83,93.3,0.53543,0.00032,13.75548]
[1777908383005,35.93,79600.83,93.3,0.53543,0.00032,13.75548]
[1777908383092,35.93,79600.83,93.3,0.53543,0.00032,13.75548]
[1777908383193,35.93,79600.83,93.3,0.53543,0.00032,13.75548]
[1777908383232,35.93,79614.49,93.3,0.53979,0.00032,13.74359]
[1777908383916,35.93,79614.49,93.3,0.53979,0.00032,13.74359]
[1777908383927,35.93,79614.49,93.3,0.53979,0.00032,13.74359]
[1777908383960,35.93,79614.49,93.3,0.53979,0.00032,13.74359]
[1777908384008,35.93,79614.49,93.3,0.53979,0.00032,13.74359]
[1777908384619,35.93,79649.43,93.3,0.55092,0.00032,13.70571]
[1777908385538,35.93,79649.43,93.3,0.55092,0.00032,13.70571]
[1777908385606,35.93,79649.43,93.3,0.55092,0.00032,13.70571]
[1777908385696,35.93,79667.14,93.3,0.55654,0.00032,13.68243]
[1777908385813,35.93,79667.14,93.3,0.55654,0.00032,13.68243]
[1777908386382,35.93,79667.14,93.3,0.55654,0.00032,13.68243]
[1777908386426,35.93,79667.14,93.3,0.55654,0.00032,13.68243]
[1777908386550,35.93,79667.14,93.3,0.55654,0.00032,13.68243]
[1777908386595,35.93,79667.14,93.3,0.55654,0.00032,13.68243]
[1777908386702,35.93,79669.62,93.3,0.55733,0.00032,13.67894]
[1777908386840,35.93,79669.62,93.3,0.55733,0.00032,13.67894]
[1777908386889,35.93,79669.62,93.3,0.55733,0.00032,13.67894]
[1777908386959,35.93,79669.62,93.3,0.55733,0.00032,13.67894]
[1777908387060,35.93,79669.62,93.3,0.55733,0.00032,13.67894]
[1777908387538,35.93,79669.62,93.3,0.55733,0.00032,13.67894]
[1777908387612,35.93,79663.97,93.3,0.55554,0.00032,13.68681]
[1777908387746,35.93,79663.97,93.3,0.55554,0.00032,13.68681]
[1777908387893,35.93,79663.97,93.3,0.55554,0.00032,13.68681]
[1777908388602,35.93,79663.97,93.3,0.55554,0.00032,13.68681]
[1777908388615,35.93,79663.97,93.3,0.55554,0.00032,13.68681]
[1777908388648,35.94,79660.9,93.3,0.55456,0.00032,13.69097]
[1777908388971,35.94,79660.9,93.3,0.55456,0.00032,13.69097]
[1777908388996,35.94,79660.9,93.3,0.55456,0.00032,13.69097]
[1777908389626,35.94,79660.9,93.3,0.55456,0.00032,13.69097]
[1777908389476,35.94,79639.82,93.3,0.54786,0.00032,13.71722]
[1777908390293,35.94,79631.6,93.3,0.54524,0.00032,13.72641]
[1777908391800,35.94,79631.74,93.3,0.5453,0.00032,13.71927]
[1777908391808,35.94,79631.74,93.3,0.5453,0.00032,13.71927]
[1777908391809,35.94,79631.74,93.3,0.5453,0.00032,13.71927]
[1777908392197,35.94,79631.74,93.3,0.5453,0.00032,13.71927]
[1777908392251,35.94,79631.74,93.3,0.5453,0.00032,13.71927]
[1777908392258,35.94,79631.74,93.3,0.5453,0.00032,13.71927]
[1777908392447,35.94,79631.74,93.3,0.5453,0.00032,13.71927]
[1777908392569,35.94,79635.87,93.3,0.54662,0.00032,13.71473]
[1777908392794,35.94,79635.87,93.3,0.54662,0.00032,13.71473]
[1777908392814,35.94,79635.87,93.3,0.54662,0.00032,13.71473]
[1777908392910,35.94,79635.87,93.3,0.54662,0.00032,13.71473]
[1777908393007,35.94,79635.87,93.3,0.54662,0.00032,13.71473]
[1777908393030,35.94,79635.87,93.3,0.54662,0.00032,13.71473]
[1777908393312,35.94,79635.87,93.3,0.54662,0.00032,13.71473]
[1777908393324,35.94,79635.87,93.3,0.54662,0.00032,13.71473]
[1777908393569,35.94,79635.87,93.3,0.54662,0.00032,13.71473]
[1777908393651,35.94,79668.97,93.3,0.55714,0.00032,13.67292]
[1777908393796,35.94,79668.97,93.3,0.55714,0.00032,13.67292]
[1777908394120,35.94,79668.97,93.3,0.55714,0.00032,13.67292]
[1777908394136,35.94,79668.97,93.3,0.55714,0.00032,13.67292]
[1777908394371,35.94,79668.97,93.3,0.55714,0.00032,13.67292]
[1777908394691,35.95,79674.65,93.3,0.55893,0.00032,13.66481]
[1777908394931,35.95,79674.65,93.3,0.55893,0.00032,13.66481]
[1777908395104,35.95,79674.65,93.3,0.55893,0.00032,13.66481]
[1777908395297,35.95,79674.65,93.3,0.55893,0.00032,13.66481]
[1777908395330,35.95,79671.84,93.3,0.55804,0.00032,13.66889]
[1777908396035,35.95,79671.84,93.3,0.55804,0.00032,13.66889]
[1777908396075,35.95,79671.84,93.3,0.55804,0.00032,13.66889]
[1777908396220,35.95,79671.84,93.3,0.55804,0.00032,13.66889]
[1777908396511,35.95,79671.84,93.3,0.55804,0.00032,13.66889]
[1777908396661,35.95,79671.84,93.3,0.55804,0.00032,13.66889]
[1777908396529,35.95,79659.66,93.3,0.55417,0.00032,13.6857]
[1777908397047,35.95,79659.66,93.3,0.55417,0.00032,13.6857]
[1777908397222,35.95,79659.66,93.3,0.55417,0.00032,13.6857]
[1777908397441,35.95,79650.38,93.3,0.55122,0.00032,13.69764]
[1777908397882,35.95,79650.38,93.3,0.55122,0.00032,13.69764]
[1777908398058,35.95,79650.38,93.3,0.55122,0.00032,13.69764]
[1777908398247,35.95,79650.38,93.3,0.55122,0.00032,13.69764]
[1777908398260,35.95,79650.38,93.3,0.55122,0.00032,13.69764]
[1777908398291,35.95,79650.38,93.3,0.55122,0.00032,13.69764]
[1777908398322,35.95,79650.38,93.3,0.55122,0.00032,13.69764]
[1777908398671,35.95,79650.38,93.3,0.55122,0.00032,13.69764]
[1777908398356,35.96,79648.75,93.3,0.5507,0.00032,13.69967]
[1777908398751,35.96,79648.75,93.3,0.5507,0.00032,13.69967]
[1777908399134,35.96,79648.75,93.3,0.5507,0.00032,13.69967]
[1777908399371,35.96,79648.75,93.3,0.5507,0.00032,13.69967]
[1777908399582,35.96,79648.75,93.3,0.5507,0.00032,13.69967]
[1777908399583,35.96,79648.2,93.3,0.55052,0.00032,13.70035]
[1777908400910,35.96,79648.92,93.3,0.55075,0.00032,13.69947]
[1777908401633,35.96,79648.92,93.3,0.55075,0.00032,13.69947]
[1777908401640,35.96,79648.92,93.3,0.55075,0.00032,13.69947]
[1777908401675,35.96,79648.92,93.3,0.55075,0.00032,13.69947]
[1777908401671,35.96,79656.24,93.3,0.55307,0.00032,13.69023]
[1777908402482,35.96,79656.24,93.3,0.55307,0.00032,13.69023]
[1777908402536,35.96,79656.24,93.3,0.55307,0.00032,13.69023]
[1777908402587,35.96,79656.24,93.3,0.55307,0.00032,13.69023]
[1777908402623,35.96,79656.24,93.3,0.55307,0.00032,13.69023]
[1777908402646,35.96,79656.24,93.3,0.55307,0.00032,13.69023]
[1777908402635,35.96,79665.65,93.3,0.55606,0.00032,13.67767]
[1777908403024,35.96,79665.65,93.3,0.55606,0.00032,13.67767]
[1777908403066,35.96,79665.65,93.3,0.55606,0.00032,13.67767]
[1777908403339,35.96,79665.65,93.3,0.55606,0.00032,13.67767]
[1777908403526,35.96,79665.65,93.3,0.55606,0.00032,13.67767]
[1777908403547,35.96,79665.65,93.3,0.55606,0.00032,13.67767]
[1777908403657,35.96,79665.65,93.3,0.55606,0.00032,13.67767]
[1777908403658,35.96,79665.65,93.3,0.55606,0.00032,13.67767]
[1777908403725,35.96,79683.12,93.3,0.56159,0.00032,13.65231]
[1777908403896,35.96,79683.12,93.3,0.56159,0.00032,13.65231]
[1777908404124,35.96,79683.12,93.3,0.56159,0.00032,13.65231]
[1777908404275,35.96,79683.12,93.3,0.56159,0.00032,13.65231]
[1777908404788,35.97,79721.81,93.3,0.57379,0.00031,13.58685]
[1777908405277,35.97,79721.81,93.3,0.57379,0.00031,13.58685]
[1777908405662,35.97,79721.81,93.3,0.57379,0.00031,13.58685]
[1777908405673,35.97,79734.7,93.3,0.57784,0.00031,13.56224]
[1777908406286,35.97,79734.7,93.3,0.57784,0.00031,13.56224]
[1777908406468,35.97,79734.7,93.3,0.57784,0.00031,13.56224]
[1777908406811,36.01,79734.13,93.3,0.57758,0.00031,13.56391]
[1777908407296,36.01,79734.13,93.3,0.57758,0.00031,13.56391]
[1777908407519,36.01,79734.13,93.3,0.57758,0.00031,13.56391]
[1777908407528,36.01,79734.13,93.3,0.57758,0.00031,13.56391]
[1777908407528,36.01,79734.13,93.3,0.57758,0.00031,13.56391]
[1777908408701,36.05,79733.62,93.3,0.57734,0.00031,13.56543]
[1777908408925,36.09,79734.59,93.3,0.57757,0.00031,13.56405]
[1777908409292,36.09,79734.59,93.3,0.57757,0.00031,13.56405]
[1777908409552,36.09,79734.59,93.3,0.57757,0.00031,13.56405]
[1777908409624,36.09,79730.07,93.3,0.57615,0.00031,13.57282]
[1777908409771,36.09,79730.07,93.3,0.57615,0.00031,13.57282]
[1777908409892,36.09,79730.07,93.3,0.57615,0.00031,13.57282]
[1777908410449,36.09,79727.01,93.3,0.57519,0.00031,13.57866]
[1777908411270,36.09,79727.01,93.3,0.57519,0.00031,13.57866]
[1777908411456,36.1,79728.15,93.3,0.57554,0.00031,13.57653]
[1777908412856,36.13,79726.85,93.3,0.57508,0.00031,13.57936]
[1777908412921,36.13,79726.85,93.3,0.57508,0.00031,13.57936]
[1777908412946,36.13,79726.85,93.3,0.57508,0.00031,13.57936]
[1777908413046,36.13,79726.85,93.3,0.57508,0.00031,13.57936]
[1777908413427,36.13,79726.85,93.3,0.57508,0.00031,13.57936]
[1777908413580,36.13,79726.85,93.3,0.57508,0.00031,13.57936]
[1777908413582,36.16,79717.5,93.3,0.57209,0.00031,13.59694]
[1777908413795,36.16,79717.5,93.3,0.57209,0.00031,13.59694]
[1777908414087,36.16,79717.5,93.3,0.57209,0.00031,13.59694]
[1777908414181,36.16,79717.5,93.3,0.57209,0.00031,13.59694]
[1777908414477,36.19,79732.59,93.3,0.57675,0.00031,13.5692]
[1777908415484,36.21,79737.83,93.3,0.57834,0.00031,13.55932]
[1777908415851,36.21,79737.83,93.3,0.57834,0.00031,13.55932]
[1777908415862,36.21,79737.83,93.3,0.57834,0.00031,13.55932]
[1777908416184,36.21,79737.83,93.3,0.57834,0.00031,13.55932]
[1777908416653,36.21,79737.83,93.3,0.57834,0.00031,13.55932]
[1777908416686,36.21,79737.83,93.3,0.57834,0.00031,13.55932]
[1777908416663,36.24,79746.73,93.3,0.58106,0.00031,13.54188]
[1777908416754,36.24,79746.73,93.3,0.58106,0.00031,13.54188]
[1777908417183,36.24,79746.73,93.3,0.58106,0.00031,13.54188]
[1777908417306,36.24,79746.73,93.3,0.58106,0.00031,13.54188]
[1777908418533,36.24,79745.13,93.3,0.58056,0.00031,13.54517]
[1777908418693,36.24,79745.13,93.3,0.58056,0.00031,13.54517]
[1777908419240,36.24,79745.38,93.3,0.58063,0.00031,13.54473]
[1777908420499,36.24,79746.59,93.3,0.581,0.00031,13.54228]
[1777908420552,36.24,79746.59,93.3,0.581,0.00031,13.54228]
[1777908420580,36.24,79746.59,93.3,0.581,0.00031,13.54228]
[1777908420640,36.24,79746.59,93.3,0.581,0.00031,13.54228]
[1777908420663,36.24,79746.59,93.3,0.581,0.00031,13.54228]
[1777908420710,36.24,79746.59,93.3,0.581,0.00031,13.54228]
[1777908420717,36.25,79752.28,93.3,0.58277,0.00031,13.53061]
[1777908420890,36.25,79752.28,93.3,0.58277,0.00031,13.53061]
[1777908420936,36.25,79752.28,93.3,0.58277,0.00031,13.53061]
[1777908421050,36.25,79752.28,93.3,0.58277,0.00031,13.53061]
[1777908421278,36.25,79752.28,93.3,0.58277,0.00031,13.53061]
[1777908421451,36.25,79752.28,93.3,0.58277,0.00031,13.53061]
[1777908421610,36.25,79752.28,93.3,0.58277,0.00031,13.53061]
[1777908421682,36.25,79758.74,93.3,0.58477,0.00031,13.51703]
[1777908422623,36.25,79758.74,93.3,0.58477,0.00031,13.51703]
[1777908422672,36.25,79758.74,93.3,0.58477,0.00031,13.51703]
[1777908422707,36.25,79758.74,93.3,0.58477,0.00031,13.51703]
[1777908422724,36.25,79763.07,93.3,0.5861,0.00031,13.50775]
[1777908422805,36.25,79763.07,93.3,0.5861,0.00031,13.50775]
[1777908422815,36.25,79763.07,93.3,0.5861,0.00031,13.50775]
[1777908422907,36.25,79763.07,93.3,0.5861,0.00031,13.50775]
[1777908422951,36.25,79763.07,93.3,0.5861,0.00031,13.50775]
[1777908423589,36.25,79763.07,93.3,0.5861,0.00031,13.50775]
[1777908423617,36.25,79776.4,93.3,0.59023,0.00031,13.47817]
[1777908424051,36.25,79776.4,93.3,0.59023,0.00031,13.47817]
[1777908424351,36.25,79776.4,93.3,0.59023,0.00031,13.47817]
[1777908424352,36.25,79776.4,93.3,0.59023,0.00031,13.47817]
[1777908424531,36.25,79776.4,93.3,0.59023,0.00031,13.47817]
[1777908424699,36.25,79776.4,93.3,0.59023,0.00031,13.47817]
[1777908424754,36.26,79783.88,93.3,0.59253,0.00031,13.46095]
[1777908425747,36.26,79783.88,93.3,0.59253,0.00031,13.46095]
[1777908425842,36.26,79783.88,93.3,0.59252,0.00031,13.46101]
[1777908426134,36.26,79783.88,93.3,0.59252,0.00031,13.46101]
[1777908426163,36.26,79783.88,93.3,0.59252,0.00031,13.46101]
[1777908426305,36.26,79783.88,93.3,0.59252,0.00031,13.46101]
[1777908426356,36.26,79783.88,93.3,0.59252,0.00031,13.46101]
[1777908426357,36.26,79783.88,93.3,0.59252,0.00031,13.46101]
[1777908426589,36.26,79783.88,93.3,0.59252,0.00031,13.46101]
[1777908426720,36.26,79783.88,93.3,0.59252,0.00031,13.46101]
[1777908426730,36.26,79775.93,93.3,0.59006,0.00031,13.47939]
[1777908426821,36.26,79775.93,93.3,0.59006,0.00031,13.47939]
[1777908426941,36.26,79775.93,93.3,0.59006,0.00031,13.47939]
[1777908427053,36.26,79775.93,93.3,0.59006,0.00031,13.47939]
[1777908427707,36.27,79766.94,93.3,0.58726,0.00031,13.49962]
[1777908427864,36.27,79766.94,93.3,0.58726,0.00031,13.49962]
[1777908428402,36.27,79766.94,93.3,0.58726,0.00031,13.49962]
[1777908428727,36.27,79766.94,93.3,0.58726,0.00031,13.49962]
[1777908428733,36.27,79771.36,93.3,0.58863,0.00031,13.48983]
[1777908429463,36.27,79771.36,93.3,0.58863,0.00031,13.48983]
[1777908429584,36.27,79780.1,93.3,0.59133,0.00031,13.47]
[1777908429888,36.27,79780.1,93.3,0.59133,0.00031,13.47]
[1777908430591,36.27,79786.78,93.3,0.59338,0.00031,13.45448]
[1777908431598,36.28,79790.32,93.3,0.59447,0.00031,13.44616]
[1777908432043,36.28,79790.32,93.3,0.59447,0.00031,13.44616]
[1777908433263,36.28,79791.03,93.3,0.59468,0.00031,13.44453]
[1777908434462,36.29,79790.5,93.3,0.59451,0.00031,13.44587]
[1777908434619,36.29,79794.5,93.3,0.59573,0.00031,13.43634]
[1777908436366,36.29,79793.99,93.3,0.59556,0.00031,13.43764]
[1777908436495,36.29,79793.99,93.3,0.59556,0.00031,13.43764]
[1777908436519,36.29,79793.99,93.3,0.59556,0.00031,13.43764]
[1777908436658,36.3,79768.76,93.3,0.58777,0.00031,13.49605]
[1777908436966,36.3,79768.76,93.3,0.58777,0.00031,13.49605]
[1777908437068,36.3,79768.76,93.3,0.58777,0.00031,13.49605]
[1777908437228,36.3,79768.76,93.3,0.58777,0.00031,13.49605]
[1777908437393,36.3,79768.76,93.3,0.58777,0.00031,13.49605]
[1777908437450,36.3,79768.76,93.3,0.58777,0.00031,13.49605]
[1777908437505,36.3,79768.76,93.3,0.58777,0.00031,13.49605]
[1777908437619,36.3,79768.76,93.3,0.58777,0.00031,13.49605]
[1777908437766,36.3,79744.05,93.3,0.5801,0.00031,13.54821]
[1777908437892,36.3,79744.05,93.3,0.5801,0.00031,13.54821]
[1777908438256,36.3,79744.05,93.3,0.5801,0.00031,13.54821]
[1777908438713,36.3,79744.05,93.3,0.5801,0.00031,13.54821]
[1777908438729,36.3,79744.05,93.3,0.5801,0.00031,13.54821]
[1777908438727,36.3,79730.99,93.3,0.57603,0.00031,13.57376]
[1777908439659,36.33,79729.93,93.3,0.57566,0.00031,13.57605]
[1777908439856,36.33,79729.93,93.3,0.57566,0.00031,13.57605]
[1777908440747,36.33,79729.93,93.3,0.57566,0.00031,13.57605]
[1777908443054,36.33,79728.09,93.3,0.57508,0.00031,13.57956]
[1777908443695,36.33,79728.14,93.3,0.57509,0.00031,13.57949]
[1777908446173,36.34,79726.16,93.3,0.57446,0.00031,13.58324]
[1777908446236,36.34,79726.16,93.3,0.57446,0.00031,13.58324]
[1777908447668,36.34,79724.33,93.3,0.57389,0.00031,13.58665]
[1777908447768,36.34,79724.33,93.3,0.57389,0.00031,13.58665]
[1777908447725,36.34,79732.58,93.3,0.57645,0.00031,13.57123]
[1777908447850,36.34,79732.58,93.3,0.57645,0.00031,13.57123]
[1777908447929,36.34,79732.58,93.3,0.57645,0.00031,13.57123]
[1777908447988,36.34,79732.58,93.3,0.57645,0.00031,13.57123]
[1777908448729,36.34,79732.58,93.3,0.57645,0.00031,13.57123]
[1777908448730,36.35,79737.43,93.3,0.57795,0.00031,13.56191]
[1777908449508,36.35,79737.43,93.3,0.57795,0.00031,13.56191]
[1777908449737,36.36,79737.85,93.3,0.57806,0.00031,13.56128]
[1777908449897,36.36,79737.85,93.3,0.57806,0.00031,13.56128]
[1777908452854,36.49,79734.93,93.3,0.57694,0.00031,13.56154]
[1777908453798,36.49,79730.07,93.3,0.57543,0.00031,13.57077]
[1777908454772,36.49,79719.15,93.3,0.57203,0.00031,13.59074]
[1777908455779,36.5,79715.26,93.3,0.57082,0.00031,13.59763]
[1777908458102,36.5,79716.16,93.3,0.5711,0.00031,13.5961]
[1777908458186,36.5,79716.16,93.3,0.5711,0.00031,13.5961]
[1777908458205,36.5,79716.16,93.3,0.5711,0.00031,13.5961]
[1777908458945,36.5,79706.56,93.3,0.56811,0.00031,13.61257]
[1777908460010,36.5,79706.56,93.3,0.56811,0.00031,13.61257]
[1777908460087,36.5,79706.56,93.3,0.56811,0.00031,13.61257]
[1777908460412,36.5,79705.15,93.3,0.56768,0.00031,13.61492]
[1777908461647,36.5,79705.15,93.3,0.56768,0.00031,13.61492]
[1777908461658,36.5,79699.13,93.3,0.5658,0.00031,13.62483]
[1777908461812,36.5,79699.13,93.3,0.5658,0.00031,13.62483]
[1777908461880,36.5,79699.13,93.3,0.5658,0.00031,13.62483]
[1777908463109,36.51,79698.29,93.3,0.56553,0.00031,13.62622]
[1777908463208,36.51,79709.35,93.3,0.56897,0.00031,13.60795]
[1777908463838,36.51,79705.14,93.3,0.56766,0.00031,13.61502]
[1777908466840,36.51,79706.69,93.3,0.56814,0.00031,13.61241]
[1777908469182,36.51,79710.62,93.3,0.56936,0.00031,13.60577]
[1777908469589,36.51,79710.62,93.3,0.56936,0.00031,13.60577]
[1777908469690,36.51,79718.24,93.3,0.57173,0.00031,13.59252]
[1777908470463,36.51,79718.24,93.3,0.57173,0.00031,13.59252]
[1777908470499,36.51,79720.13,93.3,0.57231,0.00031,13.58917]
[1777908471062,36.51,79720.13,93.3,0.57231,0.00031,13.58917]
[1777908471622,36.51,79720.13,93.3,0.57231,0.00031,13.58917]
[1777908471641,36.51,79722.83,93.3,0.57314,0.00031,13.58434]
[1777908472079,36.51,79722.83,93.3,0.57314,0.00031,13.58434]
[1777908474132,36.52,79725.77,93.3,0.57405,0.00031,13.57904]
[1777908474139,36.52,79725.77,93.3,0.57405,0.00031,13.57904]
[1777908474178,36.52,79728.7,93.3,0.57495,0.00031,13.57364]
[1777908475243,36.52,79728.7,93.3,0.57495,0.00031,13.57364]
[1777908475593,36.52,79728.7,93.3,0.57495,0.00031,13.57364]
[1777908475694,36.52,79736.54,93.3,0.57738,0.00031,13.55885]
[1777908476426,36.52,79736.54,93.3,0.57738,0.00031,13.55885]
[1777908476428,36.52,79739.81,93.3,0.57838,0.00031,13.55255]
[1777908476830,36.52,79739.81,93.3,0.57838,0.00031,13.55255]
[1777908477780,36.52,79739.81,93.3,0.57838,0.00031,13.55255]
[1777908477810,36.54,79744.38,93.3,0.57976,0.00031,13.54384]
[1777908477900,36.54,79744.38,93.3,0.57976,0.00031,13.54384]
[1777908478943,36.56,79748.31,93.3,0.58093,0.00031,13.53625]
[1777908480157,36.56,79748.31,93.3,0.58093,0.00031,13.53625]
[1777908480262,36.56,79748.31,93.3,0.58093,0.00031,13.53625]
[1777908480270,36.56,79748.31,93.3,0.58093,0.00031,13.53625]
[1777908480439,36.56,79748.31,93.3,0.58093,0.00031,13.53625]
[1777908480690,36.56,79748.31,93.3,0.58093,0.00031,13.53625]
[1777908480697,36.56,79748.31,93.3,0.58093,0.00031,13.53625]
[1777908480711,36.56,79748.31,93.3,0.58093,0.00031,13.53625]
[1777908480783,36.58,79747.15,93.3,0.58053,0.00031,13.53887]
[1777908480899,36.58,79747.15,93.3,0.58053,0.00031,13.53887]
[1777908481121,36.58,79747.15,93.3,0.58053,0.00031,13.53887]
[1777908481350,36.58,79747.15,93.3,0.58053,0.00031,13.53887]
[1777908481642,36.58,79747.15,93.3,0.58053,0.00031,13.53887]
[1777908481658,36.58,79747.15,93.3,0.58053,0.00031,13.53887]
[1777908481760,36.58,79747.15,93.3,0.58053,0.00031,13.53887]
[1777908481713,36.6,79761.16,93.3,0.58481,0.00031,13.51032]
[1777908482282,36.6,79759.07,93.3,0.58416,0.00031,13.51476]
[1777908483070,36.6,79759.07,93.3,0.58416,0.00031,13.51476]
[1777908483153,36.6,79759.07,93.3,0.58416,0.00031,13.51476]
[1777908483222,36.6,79759.07,93.3,0.58416,0.00031,13.51476]
[1777908483631,36.6,79759.07,93.3,0.58416,0.00031,13.51476]
[1777908483676,36.6,79759.07,93.3,0.58416,0.00031,13.51476]
[1777908483695,36.61,79756.44,93.3,0.58335,0.00031,13.52028]
[1777908484242,36.61,79756.44,93.3,0.58335,0.00031,13.52028]
[1777908484657,36.61,79725.87,93.3,0.57391,0.00031,13.57993]
[1777908484886,36.61,79725.87,93.3,0.57391,0.00031,13.57993]
[1777908485027,36.61,79719.81,93.3,0.57203,0.00031,13.59085]
[1777908486666,36.61,79715.37,93.3,0.57066,0.00031,13.59865]
[1777908487581,36.61,79711.99,93.3,0.56961,0.00031,13.60448]
[1777908488255,36.61,79706.31,93.3,0.56785,0.00031,13.61406]
[1777908489708,36.61,79706.31,93.3,0.56785,0.00031,13.61406]
[1777908489733,36.61,79708.22,93.3,0.56845,0.00031,13.61087]
[1777908489965,36.61,79708.22,93.3,0.56845,0.00031,13.61087]
[1777908490548,36.61,79708.22,93.3,0.56845,0.00031,13.61087]
[1777908490683,36.61,79715.35,93.3,0.57065,0.00031,13.59868]
[1777908491353,36.61,79715.35,93.3,0.57065,0.00031,13.59868]
[1777908492692,36.61,79716.03,93.3,0.57087,0.00031,13.5975]
[1777908492773,36.61,79710.6,93.3,0.56919,0.00031,13.60684]
[1777908493246,36.61,79710.6,93.3,0.56919,0.00031,13.60684]
[1777908494481,36.61,79708.42,93.3,0.56851,0.00031,13.61051]
[1777908494903,36.6,79708.19,93.3,0.56844,0.00031,13.61088]
[1777908495326,36.6,79708.19,93.3,0.56844,0.00031,13.61088]
[1777908495428,36.6,79714.15,93.3,0.57029,0.00031,13.6007]
[1777908497112,36.6,79710.79,93.3,0.56926,0.00031,13.60644]
[1777908498030,36.6,79710.79,93.3,0.56926,0.00031,13.60644]
[1777908498578,36.6,79710.79,93.3,0.56926,0.00031,13.60644]
[1777908498679,36.6,79715.31,93.3,0.57066,0.00031,13.59865]
[1777908499299,36.6,79722.95,93.3,0.57302,0.00031,13.58513]
[1777908500133,36.6,79725.38,93.3,0.57377,0.00031,13.58076]
[1777908502791,36.6,79727.07,93.3,0.57429,0.00031,13.57768]
[1777908502798,36.61,79723.95,93.3,0.57332,0.00031,13.58339]
[1777908504161,36.61,79720.54,93.3,0.57226,0.00031,13.58959]
[1777908505241,36.61,79720.54,93.3,0.57226,0.00031,13.58959]
[1777908505704,36.61,79720.54,93.3,0.57226,0.00031,13.58959]
[1777908505706,36.61,79720.54,93.3,0.57226,0.00031,13.58959]
[1777908505805,36.61,79719.91,93.3,0.57206,0.00031,13.59074]
[1777908506740,36.61,79719.91,93.3,0.57206,0.00031,13.59074]
[1777908506779,36.61,79719.91,93.3,0.57206,0.00031,13.59074]
[1777908506796,36.62,79730.4,93.3,0.5753,0.00031,13.57168]
[1777908507258,36.62,79730.4,93.3,0.5753,0.00031,13.57168]
[1777908507462,36.62,79730.4,93.3,0.5753,0.00031,13.57168]
[1777908507553,36.62,79739.6,93.3,0.57813,0.00031,13.55422]
[1777908508196,36.62,79742.18,93.3,0.57893,0.00031,13.54923]
[1777908509202,36.62,79739.73,93.3,0.57817,0.00031,13.55403]
[1777908511082,36.62,79738.02,93.3,0.57763,0.00031,13.55735]
[1777908512698,36.65,79737.25,93.3,0.57737,0.00031,13.55215]
[1777908512946,36.66,79738.61,93.3,0.57779,0.00031,13.54956]
[1777908518768,36.67,79740.3,93.3,0.57829,0.00031,13.54642]
[1777908520279,36.67,79743.86,93.3,0.57938,0.00031,13.53955]
[1777908521683,36.67,79743.86,93.3,0.57938,0.00031,13.53955]
[1777908522295,36.67,79726.83,93.3,0.57412,0.00031,13.5719]
[1777908523303,36.68,79724.54,93.3,0.57341,0.00031,13.57608]
[1777908525739,36.68,79726.32,93.3,0.57396,0.00031,13.57286]
[1777908525795,36.68,79732.76,93.3,0.57594,0.00031,13.56098]
[1777908526324,36.68,79737.17,93.3,0.5773,0.00031,13.55267]
[1777908527780,36.68,79737.17,93.3,0.5773,0.00031,13.55267]
[1777908528424,36.68,79736.77,93.3,0.57717,0.00031,13.55345]
[1777908529107,36.69,79738.52,93.3,0.57771,0.00031,13.55012]
[1777908529345,36.69,79741.28,93.3,0.57855,0.00031,13.54481]
[1777908531359,36.69,79738.17,93.3,0.57759,0.00031,13.55088]
[1777908535513,36.7,79738.74,93.3,0.57775,0.00031,13.54989]
[1777908535576,36.7,79735.9,93.3,0.57687,0.00031,13.55535]
[1777908536394,36.71,79733.18,93.3,0.57602,0.00031,13.56051]
[1777908540575,36.71,79732.89,93.3,0.57592,0.00031,13.56114]
[1777908544607,36.72,79734.24,93.3,0.57632,0.00031,13.55872]
[1777908546311,36.73,79737.71,93.3,0.57738,0.00031,13.5522]
[1777908546691,36.73,79737.71,93.3,0.57738,0.00031,13.5522]
[1777908546768,36.73,79742.58,93.3,0.57887,0.00031,13.54283]
[1777908552488,36.74,79744.07,93.3,0.57931,0.00031,13.54006]
[1777908552526,36.74,79744.07,93.3,0.57931,0.00031,13.54006]
[1777908552527,36.74,79744.07,93.3,0.57931,0.00031,13.54006]
[1777908552598,36.74,79744.07,93.3,0.57931,0.00031,13.54006]
[1777908552706,36.74,79744.07,93.3,0.57931,0.00031,13.54006]
[1777908552727,36.74,79744.07,93.3,0.57931,0.00031,13.54006]
[1777908552973,36.74,79745.24,93.3,0.57967,0.00031,13.53778]
[1777908553023,36.74,79745.24,93.3,0.57967,0.00031,13.53778]
[1777908553078,36.74,79745.24,93.3,0.57967,0.00031,13.53778]
[1777908553094,36.74,79745.24,93.3,0.57967,0.00031,13.53778]
[1777908553764,36.74,79745.24,93.3,0.57967,0.00031,13.53778]
[1777908553813,36.74,79745.24,93.3,0.57967,0.00031,13.53778]
[1777908553840,36.74,79745.24,93.3,0.57967,0.00031,13.53778]
[1777908553809,36.74,79775.03,93.3,0.58879,0.00031,13.47558]
[1777908554104,36.74,79775.03,93.3,0.58879,0.00031,13.47558]
[1777908554786,36.74,79775.03,93.3,0.58879,0.00031,13.47558]
[1777908554787,36.74,79783.24,93.3,0.5913,0.00031,13.45724]
[1777908555685,36.74,79783.24,93.3,0.5913,0.00031,13.45724]
[1777908555829,36.75,79777.77,93.3,0.58962,0.00031,13.4696]
[1777908556307,36.75,79777.77,93.3,0.58962,0.00031,13.4696]
[1777908556749,36.75,79780.17,93.3,0.59034,0.00031,13.46428]
[1777908558831,36.76,79785.17,93.3,0.59186,0.0003,13.45306]
[1777908558992,36.76,79785.17,93.3,0.59186,0.0003,13.45306]
[1777908559046,36.76,79785.17,93.3,0.59186,0.0003,13.45306]
[1777908559056,36.76,79785.17,93.3,0.59186,0.0003,13.45306]
[1777908559082,36.76,79785.17,93.3,0.59186,0.0003,13.45306]
[1777908559096,36.76,79785.17,93.3,0.59186,0.0003,13.45306]
[1777908559148,36.76,79785.17,93.3,0.59186,0.0003,13.45306]
[1777908559554,36.76,79771.56,93.3,0.58769,0.00031,13.48349]
[1777908560170,36.76,79771.56,93.3,0.58769,0.00031,13.48349]
[1777908560254,36.76,79771.56,93.3,0.58769,0.00031,13.48349]
[1777908560701,36.76,79771.56,93.3,0.58769,0.00031,13.48349]
[1777908560770,36.76,79761.05,93.3,0.58447,0.00031,13.50598]
[1777908561200,36.76,79761.05,93.3,0.58447,0.00031,13.50598]
[1777908561569,36.76,79756.69,93.3,0.58313,0.00031,13.51506]
[1777908562600,36.76,79756.69,93.3,0.58313,0.00031,13.51506]
[1777908562629,36.76,79756.69,93.3,0.58313,0.00031,13.51506]
[1777908562819,36.76,79756.69,93.3,0.58313,0.00031,13.51506]
[1777908562895,36.77,79743.84,93.3,0.57919,0.00031,13.54088]
[1777908563161,36.77,79743.84,93.3,0.57919,0.00031,13.54088]
[1777908563355,36.77,79743.84,93.3,0.57919,0.00031,13.54088]
[1777908563841,36.77,79722.48,93.3,0.57261,0.00031,13.58083]
[1777908564590,36.77,79714.15,93.3,0.57004,0.00031,13.5954]
[1777908566731,36.77,79710.82,93.3,0.56901,0.00031,13.60106]
[1777908567611,36.77,79713.44,93.3,0.56982,0.00031,13.59661]
[1777908569655,36.77,79715.26,93.3,0.57038,0.00031,13.59349]
[1777908569852,36.77,79720.2,93.3,0.5719,0.00031,13.58489]
[1777908570632,36.77,79731.87,93.3,0.5755,0.00031,13.56377]
[1777908572647,36.78,79734.79,93.3,0.57642,0.00031,13.55129]
[1777908573222,36.78,79734.79,93.3,0.57642,0.00031,13.55129]
[1777908573654,36.78,79739.03,93.3,0.57772,0.00031,13.54325]
[1777908574665,36.78,79743.26,93.3,0.57902,0.00031,13.5351]
[1777908575527,36.78,79743.26,93.3,0.57902,0.00031,13.5351]
[1777908576514,36.78,79744.58,93.3,0.57942,0.00031,13.53254]
[1777908579478,36.79,79745.07,93.3,0.57956,0.00031,13.53165]
[1777908580770,36.79,79742.92,93.3,0.5789,0.00031,13.53588]
[1777908580878,36.79,79742.92,93.3,0.5789,0.00031,13.53588]
[1777908580849,36.79,79739.54,93.3,0.57785,0.00031,13.54244]
[1777908583071,36.79,79739.83,93.3,0.57794,0.00031,13.54193]
[1777908583380,36.79,79739.83,93.3,0.57794,0.00031,13.54193]
[1777908583483,36.79,79739.83,93.3,0.57794,0.00031,13.54193]
[1777908583789,36.79,79739.83,93.3,0.57794,0.00031,13.54193]
[1777908583873,36.8,79714.99,93.3,0.57029,0.00031,13.58718]
[1777908584249,36.8,79714.99,93.3,0.57029,0.00031,13.58718]
[1777908584831,36.8,79704.81,93.3,0.56714,0.00031,13.60428]
[1777908589693,36.8,79706.0,93.3,0.5675,0.00031,13.60234]
[1777908590498,36.8,79703.63,93.3,0.56677,0.00031,13.60622]
[1777908591911,36.8,79702.73,93.3,0.5665,0.00031,13.60767]
[1777908592022,36.8,79703.17,93.3,0.56662,0.00031,13.60701]
[1777908592822,36.8,79703.17,93.3,0.56662,0.00031,13.60701]
[1777908592841,36.8,79700.37,93.3,0.56576,0.00031,13.61152]
[1777908593217,36.8,79700.37,93.3,0.56576,0.00031,13.61152]
[1777908593318,36.8,79700.37,93.3,0.56576,0.00031,13.61152]
[1777908593798,36.81,79686.06,93.3,0.56132,0.00031,13.6336]
[1777908594592,36.81,79686.06,93.3,0.56132,0.00031,13.6336]
[1777908594805,36.81,79679.9,93.3,0.55941,0.00031,13.64259]
[1777908596820,36.81,79681.79,93.3,0.55999,0.00031,13.6399]
[1777908597628,36.81,79681.79,93.3,0.55999,0.00031,13.6399]
[1777908597731,36.81,79681.79,93.3,0.55999,0.00031,13.6399]
[1777908597828,36.81,79685.99,93.3,0.56129,0.00031,13.63377]
[1777908598232,36.81,79685.99,93.3,0.56129,0.00031,13.63377]
[1777908598366,36.81,79685.99,93.3,0.56129,0.00031,13.63377]
[1777908598834,36.82,79688.47,93.3,0.56205,0.00031,13.63009]
[1777908599123,36.82,79688.47,93.3,0.56205,0.00031,13.63009]
[1777908599499,36.82,79688.47,93.3,0.56205,0.00031,13.63009]
[1777908599932,36.82,79688.47,93.3,0.56205,0.00031,13.63009]
[1777908599840,36.82,79695.53,93.3,0.56424,0.00031,13.61931]
[1777908600057,36.82,79695.53,93.3,0.56424,0.00031,13.61931]
[1777908600885,36.82,79695.53,93.3,0.56424,0.00031,13.61931]
[1777908600919,36.82,79695.53,93.3,0.56424,0.00031,13.61931]
[1777908600911,36.82,79703.49,93.3,0.56669,0.00031,13.60666]
[1777908601032,36.82,79703.49,93.3,0.56669,0.00031,13.60666]
[1777908601243,36.82,79703.49,93.3,0.56669,0.00031,13.60666]
[1777908601260,36.82,79703.49,93.3,0.56669,0.00031,13.60666]
[1777908601285,36.82,79703.49,93.3,0.56669,0.00031,13.60666]
[1777908601432,36.82,79703.49,93.3,0.56669,0.00031,13.60666]
[1777908601855,36.82,79708.15,93.3,0.56813,0.00031,13.59901]
[1777908602314,36.82,79708.15,93.3,0.56813,0.00031,13.59901]
[1777908602862,36.82,79712.69,93.3,0.56953,0.00031,13.59138]
[1777908603259,36.82,79712.69,93.3,0.56953,0.00031,13.59138]
[1777908603526,36.82,79712.69,93.3,0.56953,0.00031,13.59138]
[1777908603869,36.82,79722.8,93.3,0.57265,0.00031,13.5738]
[1777908604372,36.82,79722.8,93.3,0.57265,0.00031,13.5738]
[1777908604944,36.82,79722.8,93.3,0.57265,0.00031,13.5738]
[1777908604876,36.82,79730.51,93.3,0.57502,0.00031,13.55983]
[1777908605883,36.82,79736.63,93.3,0.5769,0.00031,13.54841]
[1777908606274,36.82,79736.63,93.3,0.5769,0.00031,13.54841]
[1777908606437,36.82,79736.63,93.3,0.5769,0.00031,13.54841]
[1777908607207,36.82,79738.65,93.3,0.57752,0.00031,13.54459]
[1777908609450,36.83,79739.92,93.3,0.5779,0.00031,13.54221]
[1777908610935,36.83,79740.88,93.3,0.57819,0.00031,13.5404]
[1777908611677,36.83,79740.51,93.3,0.57807,0.00031,13.54114]
[1777908611684,36.83,79740.51,93.3,0.57807,0.00031,13.54114]
[1777908611769,36.83,79740.51,93.3,0.57807,0.00031,13.54114]
[1777908611818,36.83,79740.51,93.3,0.57807,0.00031,13.54114]
[1777908611930,36.84,79750.51,93.3,0.58113,0.00031,13.52155]
[1777908612107,36.84,79750.51,93.3,0.58113,0.00031,13.52155]
[1777908612403,36.84,79750.51,93.3,0.58113,0.00031,13.52155]
[1777908612608,36.84,79750.51,93.3,0.58113,0.00031,13.52155]
[1777908612876,36.84,79750.51,93.3,0.58113,0.00031,13.52155]
[1777908612884,36.84,79750.51,93.3,0.58113,0.00031,13.52155]
[1777908612949,36.84,79750.51,93.3,0.58113,0.00031,13.52155]
[1777908612936,36.84,79760.47,93.3,0.58418,0.00031,13.50124]
[1777908613198,36.84,79760.47,93.3,0.58418,0.00031,13.50124]
[1777908613300,36.84,79760.47,93.3,0.58418,0.00031,13.50124]
[1777908613692,36.84,79760.47,93.3,0.58418,0.00031,13.50124]
[1777908613944,36.84,79782.87,93.3,0.59101,0.0003,13.45266]
[1777908613989,36.84,79782.87,93.3,0.59101,0.0003,13.45266]
[1777908614028,36.84,79782.87,93.3,0.59101,0.0003,13.45266]
[1777908614104,36.84,79782.87,93.3,0.59101,0.0003,13.45266]
[1777908614112,36.84,79782.87,93.3,0.59101,0.0003,13.45266]
[1777908614176,36.84,79782.87,93.3,0.59101,0.0003,13.45266]
[1777908614310,36.84,79782.87,93.3,0.59101,0.0003,13.45266]
[1777908614321,36.84,79782.87,93.3,0.59101,0.0003,13.45266]
[1777908614324,36.84,79782.87,93.3,0.59101,0.0003,13.45266]
[1777908614344,36.84,79782.87,93.3,0.59101,0.0003,13.45266]
[1777908614354,36.84,79782.87,93.3,0.59101,0.0003,13.45266]
[1777908614951,36.85,79780.11,93.3,0.59016,0.0003,13.45897]
[1777908615154,36.85,79780.11,93.3,0.59016,0.0003,13.45897]
[1777908615727,36.85,79780.11,93.3,0.59016,0.0003,13.45897]
[1777908615958,36.85,79776.57,93.3,0.58908,0.0003,13.46683]
[1777908617482,36.85,79776.57,93.3,0.58907,0.0003,13.46689]
[1777908617546,36.85,79776.57,93.3,0.58907,0.0003,13.46689]
[1777908617600,36.85,79776.57,93.3,0.58907,0.0003,13.46689]
[1777908617752,36.85,79776.38,93.3,0.589,0.0003,13.46736]
[1777908617973,36.85,79770.61,93.3,0.58724,0.00031,13.47996]
[1777908619819,36.85,79770.61,93.3,0.58724,0.00031,13.47996]
[1777908619882,36.86,79760.72,93.3,0.58421,0.00031,13.50103]
[1777908620056,36.86,79760.72,93.3,0.58421,0.00031,13.50103]
[1777908620626,36.86,79760.72,93.3,0.58421,0.00031,13.50103]
[1777908620757,36.86,79760.72,93.3,0.58421,0.00031,13.50103]
[1777908620878,36.86,79757.55,93.3,0.58324,0.00031,13.50762]
[1777908621676,36.86,79757.55,93.3,0.58324,0.00031,13.50762]
[1777908621762,36.86,79757.55,93.3,0.58324,0.00031,13.50762]
[1777908621874,36.86,79757.55,93.3,0.58324,0.00031,13.50762]
[1777908621942,36.86,79750.5,93.3,0.58108,0.00031,13.52195]
[1777908622163,36.86,79726.39,93.3,0.57368,0.00031,13.5678]
[1777908623869,36.86,79724.02,93.3,0.57296,0.00031,13.57204]
[1777908624723,36.86,79720.13,93.3,0.57176,0.00031,13.57891]
[1777908625296,36.86,79720.13,93.3,0.57176,0.00031,13.57891]
[1777908626321,36.86,79718.83,93.3,0.57136,0.00031,13.58118]
[1777908626744,36.86,79718.83,93.3,0.57136,0.00031,13.58118]
[1777908626750,36.86,79715.06,93.3,0.5702,0.00031,13.58771]
[1777908627018,36.86,79715.06,93.3,0.5702,0.00031,13.58771]
[1777908627652,36.86,79715.06,93.3,0.5702,0.00031,13.58771]
[1777908627719,36.86,79715.06,93.3,0.5702,0.00031,13.58771]
[1777908627906,36.86,79715.06,93.3,0.5702,0.00031,13.58771]
[1777908627934,36.86,79717.52,93.3,0.57096,0.00031,13.58348]
[1777908628200,36.86,79717.52,93.3,0.57096,0.00031,13.58348]
[1777908628206,36.86,79717.52,93.3,0.57096,0.00031,13.58348]
[1777908629635,36.86,79718.57,93.3,0.57128,0.00031,13.58167]
[1777908629675,36.86,79712.06,93.3,0.56927,0.00031,13.59285]
[1777908630520,36.86,79712.06,93.3,0.56927,0.00031,13.59285]
[1777908631751,36.86,79712.38,93.3,0.56937,0.00031,13.59232]
[1777908631850,36.86,79708.62,93.3,0.56824,0.00031,13.59158]
[1777908632609,36.86,79708.62,93.3,0.56824,0.00031,13.59158]
[1777908633001,36.86,79708.62,93.3,0.56824,0.00031,13.59158]
[1777908632941,36.86,79704.03,93.3,0.56682,0.00031,13.59913]
[1777908633707,36.86,79704.03,93.3,0.56682,0.00031,13.59913]
[1777908633825,36.87,79696.95,93.3,0.56463,0.00031,13.61046]
[1777908634022,36.87,79696.95,93.3,0.56463,0.00031,13.61046]
[1777908634305,36.87,79696.95,93.3,0.56463,0.00031,13.61046]
[1777908634363,36.87,79696.95,93.3,0.56463,0.00031,13.61046]
[1777908634369,36.87,79692.22,93.3,0.56316,0.00031,13.6178]
[1777908635197,36.87,79692.22,93.3,0.56316,0.00031,13.6178]
[1777908635986,36.87,79692.22,93.3,0.56316,0.00031,13.6178]
[1777908635258,36.87,79680.74,93.3,0.55961,0.00031,13.63482]
[1777908636285,36.87,79680.74,93.3,0.55961,0.00031,13.63482]
[1777908636358,36.87,79685.53,93.3,0.56109,0.00031,13.62787]
[1777908637911,36.87,79685.53,93.3,0.56109,0.00031,13.62787]
[1777908637970,36.88,79690.54,93.3,0.56264,0.00031,13.62041]
[1777908638715,36.88,79690.54,93.3,0.56264,0.00031,13.62041]
[1777908638879,36.88,79690.54,93.3,0.56264,0.00031,13.62041]
[1777908638984,36.88,79690.54,93.3,0.56264,0.00031,13.62041]
[1777908639287,36.88,79688.24,93.3,0.56192,0.00031,13.62389]
[1777908639558,36.88,79688.24,93.3,0.56192,0.00031,13.62389]
[1777908639811,36.88,79688.24,93.3,0.56192,0.00031,13.62389]
[1777908639924,36.88,79696.1,93.3,0.56435,0.00031,13.6119]
[1777908640137,36.88,79696.1,93.3,0.56435,0.00031,13.6119]
[1777908640383,36.88,79696.1,93.3,0.56435,0.00031,13.6119]
[1777908641596,36.88,79695.15,93.3,0.56405,0.00031,13.6134]
[1777908641698,36.88,79690.11,93.3,0.56249,0.00031,13.62114]
[1777908642170,36.89,79693.83,93.3,0.56363,0.00031,13.61549]
[1777908646205,36.89,79692.35,93.3,0.56316,0.00031,13.61782]
[1777908646402,36.89,79692.35,93.3,0.56316,0.00031,13.61782]
[1777908646793,36.89,79692.35,93.3,0.56316,0.00031,13.61782]
[1777908647502,36.9,79694.07,93.3,0.56369,0.00031,13.6152]
[1777908647916,36.9,79694.07,93.3,0.56369,0.00031,13.6152]
[1777908647995,36.9,79700.68,93.3,0.56573,0.00031,13.60486]
[1777908648292,36.9,79700.68,93.3,0.56573,0.00031,13.60486]
[1777908651466,36.91,79696.24,93.3,0.56434,0.00031,13.61194]
[1777908651516,36.91,79696.24,93.3,0.56434,0.00031,13.61194]
[1777908651586,36.91,79696.24,93.3,0.56434,0.00031,13.61194]
[1777908651677,36.91,79696.24,93.3,0.56434,0.00031,13.61194]
[1777908651764,36.91,79699.53,93.3,0.56536,0.00031,13.6068]
[1777908652052,36.91,79699.53,93.3,0.56536,0.00031,13.6068]
[1777908652240,36.91,79704.92,93.3,0.56701,0.00031,13.59817]
[1777908654159,36.92,79706.9,93.3,0.56762,0.00031,13.59496]
[1777908654173,36.92,79706.9,93.3,0.56762,0.00031,13.59496]
[1777908654677,36.92,79706.9,93.3,0.56762,0.00031,13.59496]
[1777908655449,36.92,79705.37,93.3,0.56714,0.00031,13.59749]
[1777908656130,36.92,79706.86,93.3,0.5676,0.00031,13.59507]
[1777908656411,36.92,79706.86,93.3,0.5676,0.00031,13.59507]
[1777908656946,36.92,79705.72,93.3,0.56724,0.00031,13.59695]
[1777908657275,36.93,79697.95,93.3,0.56484,0.00031,13.60942]
[1777908658239,36.93,79697.95,93.3,0.56484,0.00031,13.60942]
[1777908658940,36.93,79697.95,93.3,0.56484,0.00031,13.60942]
[1777908658964,36.93,79689.62,93.3,0.56227,0.00031,13.62224]
[1777908659259,36.93,79689.62,93.3,0.56227,0.00031,13.62224]
[1777908659779,36.93,79686.51,93.3,0.56131,0.00031,13.62689]
[1777908660308,36.93,79686.51,93.3,0.56131,0.00031,13.62689]
[1777908660334,36.93,79676.11,93.3,0.55809,0.00031,13.64181]
[1777908661089,36.93,79676.11,93.3,0.55809,0.00031,13.64181]
[1777908661304,36.93,79676.11,93.3,0.55809,0.00031,13.64181]
[1777908661473,36.93,79676.11,93.3,0.55809,0.00031,13.64181]
[1777908661505,36.93,79676.11,93.3,0.55809,0.00031,13.64181]
[1777908661524,36.93,79676.11,93.3,0.55809,0.00031,13.64181]
[1777908661543,36.93,79676.11,93.3,0.55809,0.00031,13.64181]
[1777908661783,36.93,79676.11,93.3,0.55809,0.00031,13.64181]
[1777908661848,36.93,79666.15,93.3,0.55501,0.00031,13.65526]
[1777908662483,36.93,79666.15,93.3,0.55501,0.00031,13.65526]
[1777908663012,36.93,79653.5,93.3,0.55109,0.00031,13.67114]
[1777908663591,36.93,79653.5,93.3,0.55109,0.00031,13.67114]
[1777908664010,36.93,79647.41,93.3,0.5492,0.00031,13.67831]
[1777908664325,36.93,79654.44,93.3,0.55138,0.00031,13.66998]
[1777908666491,36.93,79654.9,93.3,0.55153,0.00031,13.66941]
[1777908666693,36.93,79657.58,93.3,0.55236,0.00031,13.66611]
[1777908667073,36.93,79657.58,93.3,0.55236,0.00031,13.66611]
[1777908667543,36.93,79657.58,93.3,0.55236,0.00031,13.66611]
[1777908667602,36.93,79657.58,93.3,0.55236,0.00031,13.66611]
[1777908667669,36.93,79662.51,93.3,0.55389,0.00031,13.65991]
[1777908669553,36.92,79654.01,93.3,0.55126,0.00031,13.67046]
[1777908670368,36.92,79650.79,93.3,0.55027,0.00031,13.6743]
[1777908672123,36.92,79650.07,93.3,0.55004,0.00031,13.67514]
[1777908672380,36.92,79650.07,93.3,0.55004,0.00031,13.67514]
[1777908672649,36.92,79650.07,93.3,0.55004,0.00031,13.67514]
[1777908672893,36.92,79650.07,93.3,0.55004,0.00031,13.67514]
[1777908672984,36.92,79646.37,93.3,0.5489,0.00031,13.67943]
[1777908673390,36.92,79637.44,93.3,0.54612,0.00031,13.68933]
[1777908674690,36.92,79637.44,93.3,0.54612,0.00031,13.68933]
[1777908674751,36.91,79632.32,93.3,0.54453,0.00031,13.6947]
[1777908676316,36.91,79634.11,93.3,0.54509,0.00031,13.69284]
[1777908676327,36.91,79634.11,93.3,0.54509,0.00031,13.69284]
[1777908676463,36.91,79634.11,93.3,0.54509,0.00031,13.69284]
[1777908676480,36.91,79634.11,93.3,0.54509,0.00031,13.69284]
[1777908676625,36.91,79634.11,93.3,0.54509,0.00031,13.69284]
[1777908676851,36.91,79634.11,93.3,0.54509,0.00031,13.69284]
[1777908676907,36.91,79637.51,93.3,0.54615,0.00031,13.68924]
[1777908677396,36.91,79637.51,93.3,0.54615,0.00031,13.68924]
[1777908677452,36.91,79637.51,93.3,0.54615,0.00031,13.68924]
[1777908677533,36.91,79647.75,93.3,0.54933,0.00031,13.67781]
[1777908678665,36.91,79658.78,93.3,0.55275,0.00031,13.66453]
[1777908679301,36.91,79658.78,93.3,0.55275,0.00031,13.66453]
[1777908679424,36.91,79658.78,93.3,0.55275,0.00031,13.66453]
[1777908679504,36.91,79658.78,93.3,0.55275,0.00031,13.66453]
[1777908679579,36.91,79658.78,93.3,0.55275,0.00031,13.66453]
[1777908679633,36.91,79658.78,93.3,0.55275,0.00031,13.66453]
[1777908680024,36.91,79658.78,93.3,0.55275,0.00031,13.66453]
[1777908680055,36.91,79666.34,93.3,0.5551,0.00031,13.65486]
[1777908681878,36.91,79672.14,93.3,0.55689,0.00031,13.64712]
[1777908682126,36.91,79672.14,93.3,0.55689,0.00031,13.64712]
[1777908682453,36.91,79669.42,93.3,0.55605,0.00031,13.6508]
[1777908683179,36.91,79669.42,93.3,0.55605,0.00031,13.6508]
[1777908683312,36.91,79669.42,93.3,0.55605,0.00031,13.6508]
[1777908683397,36.91,79669.42,93.3,0.55605,0.00031,13.6508]
[1777908683616,36.92,79664.23,93.3,0.55444,0.00031,13.65763]
[1777908684468,36.91,79660.52,93.3,0.55329,0.00031,13.66237]
[1777908685955,36.91,79660.52,93.3,0.55329,0.00031,13.66237]
[1777908685983,36.91,79660.15,93.3,0.55318,0.00031,13.66282]
[1777908687488,36.91,79664.1,93.3,0.5544,0.00031,13.65777]
[1777908689008,36.91,79664.1,93.3,0.5544,0.00031,13.65777]
[1777908689626,36.91,79664.04,93.3,0.55438,0.00031,13.65785]
[1777908691288,36.91,79662.01,93.3,0.55375,0.00031,13.66047]
[1777908691294,36.91,79662.01,93.3,0.55375,0.00031,13.66047]
[1777908691620,36.91,79662.01,93.3,0.55375,0.00031,13.66047]
[1777908691666,36.91,79666.71,93.3,0.55523,0.00031,13.64737]
[1777908692524,36.91,79670.14,93.3,0.55629,0.00031,13.64281]
[1777908694781,36.92,79665.27,93.3,0.55478,0.00031,13.64927]
[1777908695317,36.92,79665.27,93.3,0.55478,0.00031,13.64927]
[1777908699491,36.92,79668.74,93.3,0.55585,0.00031,13.64473]
[1777908699504,36.92,79668.74,93.3,0.55585,0.00031,13.64473]
[1777908701687,36.92,79665.52,93.3,0.55485,0.00031,13.64899]
[1777908704267,36.93,79666.59,93.3,0.55518,0.00031,13.64761]
[1777908704305,36.93,79666.59,93.3,0.55518,0.00031,13.64761]
[1777908704567,36.93,79666.59,93.3,0.55518,0.00031,13.64761]
[1777908704608,36.93,79672.46,93.3,0.55699,0.00031,13.63977]
[1777908705615,36.93,79675.42,93.3,0.55791,0.00031,13.63571]
[1777908707329,36.93,79677.45,93.3,0.55853,0.00031,13.63289]
[1777908707629,36.93,79673.03,93.3,0.55716,0.00031,13.63902]
[1777908708635,36.93,79668.69,93.3,0.55582,0.00031,13.64488]
[1777908709643,36.94,79665.99,93.3,0.55498,0.00031,13.64845]
[1777908711242,36.94,79666.45,93.3,0.55512,0.00031,13.64785]
[1777908711901,36.94,79666.45,93.3,0.55512,0.00031,13.64785]
[1777908711979,36.94,79671.79,93.3,0.55677,0.00031,13.64074]
[1777908712380,36.94,79671.79,93.3,0.55677,0.00031,13.64074]
[1777908712424,36.94,79671.79,93.3,0.55677,0.00031,13.64074]
[1777908712663,36.94,79674.47,93.3,0.5576,0.00031,13.63709]
[1777908713577,36.94,79674.47,93.3,0.5576,0.00031,13.63709]
[1777908713671,36.94,79677.32,93.3,0.55848,0.00031,13.63314]
[1777908717559,36.95,79675.38,93.3,0.55787,0.00031,13.63588]
[1777908717749,36.95,79675.38,93.3,0.55787,0.00031,13.63588]
[1777908718706,36.95,79669.24,93.3,0.55597,0.00031,13.64424]
[1777908719713,36.95,79665.11,93.3,0.55469,0.00031,13.64968]
[1777908720268,36.95,79665.11,93.3,0.55469,0.00031,13.64968]
[1777908720555,36.95,79665.11,93.3,0.55469,0.00031,13.64968]
[1777908720619,36.95,79665.11,93.3,0.55469,0.00031,13.64968]
[1777908720720,36.95,79660.27,93.3,0.55319,0.00031,13.65588]
[1777908721727,36.95,79653.55,93.3,0.55111,0.00031,13.66415]
[1777908722125,36.95,79653.55,93.3,0.55111,0.00031,13.66415]
[1777908723838,36.94,79646.48,93.3,0.54892,0.00031,13.67243]
[1777908725654,36.94,79647.84,93.3,0.54934,0.00031,13.67085]
[1777908725762,36.94,79652.35,93.3,0.55075,0.00031,13.66554]
[1777908726538,36.94,79652.35,93.3,0.55075,0.00031,13.66554]
[1777908726553,36.94,79652.35,93.3,0.55075,0.00031,13.66554]
[1777908726765,36.94,79652.58,93.3,0.55082,0.00031,13.66526]
[1777908729786,36.93,79648.87,93.3,0.54968,0.00031,13.6696]
[1777908730793,36.93,79646.3,93.3,0.54888,0.00031,13.67255]
[1777908731233,36.93,79646.3,93.3,0.54888,0.00031,13.67255]
[1777908731734,36.93,79646.3,93.3,0.54888,0.00031,13.67255]
[1777908733460,36.92,79646.0,93.3,0.54879,0.00031,13.67288]
[1777908733892,36.92,79646.0,93.3,0.54879,0.00031,13.67288]
[1777908733985,36.92,79646.0,93.3,0.54879,0.00031,13.67288]
[1777908733998,36.92,79646.0,93.3,0.54879,0.00031,13.67288]
[1777908734504,36.92,79646.04,93.3,0.54881,0.00031,13.67283]
[1777908735021,36.92,79637.78,93.3,0.54624,0.00031,13.682]
[1777908737842,36.93,79633.96,93.3,0.54505,0.00031,13.68606]
[1777908738824,36.93,79633.96,93.3,0.54505,0.00031,13.68606]
[1777908738830,36.93,79633.96,93.3,0.54505,0.00031,13.68606]
[1777908738848,36.93,79633.96,93.3,0.54505,0.00031,13.68606]
[1777908738852,36.93,79633.96,93.3,0.54505,0.00031,13.68606]
[1777908738892,36.93,79633.96,93.3,0.54505,0.00031,13.68606]
[1777908738964,36.93,79633.96,93.3,0.54505,0.00031,13.68606]
[1777908739049,36.93,79627.86,93.3,0.54315,0.00031,13.69227]
[1777908739336,36.93,79627.86,93.3,0.54315,0.00031,13.69227]
[1777908739681,36.93,79627.86,93.3,0.54315,0.00031,13.69227]
[1777908739875,36.93,79568.35,93.3,0.52459,0.00031,13.73647]
[1777908740302,36.93,79568.35,93.3,0.52459,0.00031,13.73647]
[1777908740401,36.93,79568.35,93.3,0.52459,0.00031,13.73647]
[1777908740488,36.93,79568.35,93.3,0.52459,0.00031,13.73647]
[1777908740708,36.93,79568.35,93.3,0.52459,0.00031,13.73647]
[1777908740895,36.93,79540.95,93.3,0.51602,0.00031,13.74679]
[1777908741205,36.93,79540.95,93.3,0.51602,0.00031,13.74679]
[1777908741616,36.93,79540.95,93.3,0.51602,0.00031,13.74679]
[1777908741890,36.93,79530.48,93.3,0.51274,0.00031,13.74906]
[1777908742705,36.93,79530.48,93.3,0.51274,0.00031,13.74906]
[1777908742821,36.93,79530.48,93.3,0.51274,0.00031,13.74906]
[1777908742964,36.93,79530.48,93.3,0.51274,0.00031,13.74906]
[1777908743020,36.93,79524.08,93.3,0.51074,0.00031,13.74998]
[1777908743304,36.93,79524.08,93.3,0.51074,0.00031,13.74998]
[1777908743691,36.93,79524.08,93.3,0.51074,0.00031,13.74998]
[1777908743715,36.93,79524.08,93.3,0.51074,0.00031,13.74998]
[1777908743765,36.93,79524.08,93.3,0.51074,0.00031,13.74998]
[1777908743815,36.93,79524.08,93.3,0.51074,0.00031,13.74998]
[1777908744044,36.93,79524.08,93.3,0.51074,0.00031,13.74998]
[1777908744076,36.93,79519.97,93.3,0.50945,0.00031,13.7504]
[1777908744197,36.93,79519.97,93.3,0.50945,0.00031,13.7504]
[1777908744692,36.93,79519.97,93.3,0.50945,0.00031,13.7504]
[1777908744940,36.93,79519.97,93.3,0.50945,0.00031,13.7504]
[1777908745005,36.93,79519.97,93.3,0.50945,0.00031,13.7504]
[1777908745106,36.94,79523.19,93.3,0.51046,0.00031,13.75008]
[1777908745307,36.94,79523.19,93.3,0.51046,0.00031,13.75008]
[1777908745312,36.94,79523.19,93.3,0.51046,0.00031,13.75008]
[1777908745771,36.94,79523.19,93.3,0.51046,0.00031,13.75008]
[1777908745824,36.94,79523.19,93.3,0.51046,0.00031,13.75008]
[1777908746272,36.94,79524.24,93.3,0.51079,0.00031,13.74996]
[1777908746479,36.94,79524.24,93.3,0.51079,0.00031,13.74996]
[1777908746925,36.94,79527.93,93.3,0.51194,0.00031,13.74947]
[1777908747932,36.94,79531.79,93.3,0.51315,0.00031,13.74883]
[1777908748724,36.94,79531.79,93.3,0.51315,0.00031,13.74883]
[1777908748938,36.94,79533.1,93.3,0.51356,0.00031,13.74858]
[1777908750912,36.94,79533.53,93.3,0.51369,0.00031,13.74849]
[1777908751073,36.94,79533.53,93.3,0.51369,0.00031,13.74849]
[1777908751960,36.94,79526.63,93.3,0.51154,0.00031,13.74269]
[1777908752237,36.94,79526.63,93.3,0.51154,0.00031,13.74269]
[1777908752309,36.94,79526.63,93.3,0.51154,0.00031,13.74269]
[1777908752312,36.94,79526.63,93.3,0.51154,0.00031,13.74269]
[1777908752866,36.94,79526.63,93.3,0.51154,0.00031,13.74269]
[1777908752968,36.94,79530.21,93.3,0.51266,0.00031,13.74214]
[1777908753239,36.94,79530.21,93.3,0.51266,0.00031,13.74214]
[1777908753550,36.94,79530.21,93.3,0.51266,0.00031,13.74214]
[1777908753573,36.94,79530.21,93.3,0.51266,0.00031,13.74214]
[1777908754097,36.94,79541.29,93.3,0.51613,0.00031,13.73974]
[1777908757752,36.95,79540.38,93.3,0.51584,0.00031,13.73998]
[1777908758254,36.95,79541.1,93.3,0.51607,0.00031,13.73979]
[1777908758312,36.95,79541.1,93.3,0.51607,0.00031,13.73979]
[1777908758772,36.95,79541.1,93.3,0.51607,0.00031,13.73979]
[1777908759031,36.95,79541.1,93.3,0.51607,0.00031,13.73979]
[1777908759692,36.96,79541.58,93.3,0.51622,0.00031,13.73967]
[1777908760403,36.96,79542.77,93.3,0.51659,0.00031,13.73935]
[1777908761029,36.96,79545.64,93.3,0.51748,0.00031,13.73852]
[1777908762036,36.96,79542.16,93.3,0.51639,0.00031,13.73951]
[1777908763043,36.97,79538.01,93.3,0.5151,0.00031,13.74057]
[1777908764778,36.97,79537.39,93.3,0.5149,0.00031,13.74071]
[1777908765057,36.97,79541.44,93.3,0.51617,0.00031,13.73971]
[1777908765255,36.97,79541.44,93.3,0.51617,0.00031,13.73971]
[1777908766064,36.97,79544.16,93.3,0.51702,0.00031,13.73896]
[1777908768646,36.98,79542.62,93.3,0.51654,0.00031,13.7394]
[1777908769766,36.98,79543.87,93.3,0.51693,0.00031,13.73905]
[1777908770092,36.98,79550.99,93.3,0.51915,0.00031,13.73681]
[1777908772105,36.98,79547.03,93.3,0.51791,0.00031,13.73811]
[1777908773113,36.98,79541.23,93.3,0.5161,0.00031,13.73977]
[1777908776135,36.99,79550.63,93.3,0.51904,0.00031,13.73693]
[1777908778149,36.99,79553.73,93.3,0.52,0.00031,13.73583]
[1777908782333,36.99,79552.71,93.3,0.51968,0.00031,13.73621]
[1777908782455,36.99,79552.71,93.3,0.51968,0.00031,13.73621]
[1777908782534,36.99,79552.71,93.3,0.51968,0.00031,13.73621]
[1777908782576,36.99,79552.71,93.3,0.51968,0.00031,13.73621]
[1777908782619,36.99,79552.71,93.3,0.51968,0.00031,13.73621]
[1777908782727,36.99,79552.71,93.3,0.51968,0.00031,13.73621]
[1777908782891,36.99,79552.71,93.3,0.51968,0.00031,13.73621]
[1777908783902,37.0,79552.43,93.3,0.5196,0.00031,13.73631]
[1777908784035,37.0,79552.43,93.3,0.5196,0.00031,13.73631]
[1777908784112,37.0,79516.04,93.3,0.50822,0.00031,13.7437]
[1777908784178,37.0,79516.04,93.3,0.50822,0.00031,13.7437]
[1777908784439,37.0,79511.97,93.3,0.50694,0.00031,13.74383]
[1777908785191,37.0,79511.97,93.3,0.50694,0.00031,13.74383]
[1777908786624,37.0,79513.28,93.3,0.50735,0.00031,13.7438]
[1777908786664,37.0,79513.28,93.3,0.50735,0.00031,13.7438]
[1777908786996,37.0,79513.28,93.3,0.50735,0.00031,13.7438]
[1777908787071,37.0,79513.28,93.3,0.50735,0.00031,13.7438]
[1777908787142,37.0,79513.28,93.3,0.50735,0.00031,13.7438]
[1777908787083,37.0,79511.8,93.3,0.50689,0.00031,13.74383]
[1777908787248,37.0,79511.8,93.3,0.50689,0.00031,13.74383]
[1777908787386,37.0,79511.8,93.3,0.50689,0.00031,13.74383]
[1777908787556,37.0,79511.8,93.3,0.50689,0.00031,13.74383]
[1777908787569,37.0,79511.8,93.3,0.50689,0.00031,13.74383]
[1777908787625,37.0,79511.8,93.3,0.50689,0.00031,13.74383]
[1777908787673,37.0,79511.8,93.3,0.50689,0.00031,13.74383]
[1777908787795,37.0,79511.8,93.3,0.50689,0.00031,13.74383]
[1777908787880,37.0,79505.75,93.3,0.505,0.00031,13.74376]
[1777908788666,37.0,79505.75,93.3,0.505,0.00031,13.74376]
[1777908788880,37.0,79505.75,93.3,0.505,0.00031,13.74376]
[1777908789043,37.0,79505.75,93.3,0.505,0.00031,13.74376]
[1777908789054,37.0,79505.75,93.3,0.505,0.00031,13.74376]
[1777908789060,36.99,79485.54,93.3,0.49867,0.00031,13.74126]
[1777908789842,36.99,79485.54,93.3,0.49867,0.00031,13.74126]
[1777908789870,36.99,79481.8,93.3,0.4975,0.00031,13.74042]
[1777908790274,36.99,79481.8,93.3,0.4975,0.00031,13.74042]
[1777908790288,36.99,79481.8,93.3,0.4975,0.00031,13.74042]
[1777908790292,36.99,79481.8,93.3,0.4975,0.00031,13.74042]
[1777908790335,36.99,79481.8,93.3,0.4975,0.00031,13.74042]
[1777908790437,36.99,79481.8,93.3,0.4975,0.00031,13.74042]
[1777908790692,36.99,79481.8,93.3,0.4975,0.00031,13.74042]
[1777908791110,36.99,79487.78,93.3,0.49937,0.00031,13.74171]
[1777908791336,36.99,79487.78,93.3,0.49937,0.00031,13.74171]
[1777908791515,36.99,79487.78,93.3,0.49937,0.00031,13.74171]
[1777908791637,36.99,79487.78,93.3,0.49937,0.00031,13.74171]
[1777908791847,36.99,79487.78,93.3,0.49937,0.00031,13.74171]
[1777908791916,36.99,79487.78,93.3,0.49937,0.00031,13.74171]
[1777908791973,36.99,79487.78,93.3,0.49937,0.00031,13.74171]
[1777908792042,36.99,79487.78,93.3,0.49937,0.00031,13.74171]
[1777908792084,36.99,79511.75,93.3,0.50688,0.00031,13.74383]
[1777908792567,36.99,79511.75,93.3,0.50688,0.00031,13.74383]
[1777908792648,36.99,79511.75,93.3,0.50688,0.00031,13.74383]
[1777908792785,36.99,79511.75,93.3,0.50688,0.00031,13.74383]
[1777908792884,36.99,79511.75,93.3,0.50688,0.00031,13.74383]
[1777908792954,36.99,79511.75,93.3,0.50688,0.00031,13.74383]
[1777908793058,36.99,79526.49,93.3,0.51149,0.00031,13.74272]
[1777908793913,36.99,79526.49,93.3,0.51149,0.00031,13.74272]
[1777908793940,36.99,79536.57,93.3,0.51464,0.00031,13.7409]
[1777908794470,36.99,79536.57,93.3,0.51464,0.00031,13.7409]
[1777908795274,36.99,79536.28,93.3,0.51455,0.00031,13.74097]
[1777908796294,37.0,79532.38,93.3,0.51333,0.00031,13.74176]
[1777908797295,37.0,79532.38,93.3,0.51333,0.00031,13.74176]
[1777908797453,37.0,79532.38,93.3,0.51333,0.00031,13.74176]
[1777908797565,37.0,79532.38,93.3,0.51333,0.00031,13.74176]
[1777908797860,37.0,79532.38,93.3,0.51333,0.00031,13.74176]
[1777908797961,37.0,79535.59,93.3,0.51433,0.00031,13.74112]
[1777908798308,37.0,79541.61,93.3,0.51621,0.00031,13.73968]
[1777908799315,37.0,79544.3,93.3,0.51705,0.00031,13.73893]
[1777908800599,37.0,79544.3,93.3,0.51705,0.00031,13.73893]
[1777908800636,37.0,79544.3,93.3,0.51705,0.00031,13.73893]
[1777908800911,37.0,79544.3,93.3,0.51705,0.00031,13.73893]
[1777908801125,37.0,79544.3,93.3,0.51705,0.00031,13.73893]
[1777908801569,37.0,79545.65,93.3,0.51748,0.00031,13.73854]
[1777908801627,37.0,79550.67,93.3,0.51905,0.00031,13.73693]
[1777908802274,37.0,79550.67,93.3,0.51905,0.00031,13.73693]
[1777908803374,37.0,79549.01,93.3,0.51853,0.00031,13.73748]
[1777908803662,37.0,79549.01,93.3,0.51853,0.00031,13.73748]
[1777908804886,36.99,79548.94,93.3,0.51851,0.00031,13.7375]
[1777908804987,36.99,79553.06,93.3,0.51979,0.00031,13.73608]
[1777908805357,36.99,79546.85,93.3,0.51785,0.00031,13.73817]
[1777908806363,36.99,79543.33,93.3,0.51675,0.00031,13.7392]
[1777908807586,36.99,79543.33,93.3,0.51675,0.00031,13.7392]
[1777908807594,36.99,79543.33,93.3,0.51675,0.00031,13.7392]
[1777908807831,36.99,79543.33,93.3,0.51675,0.00031,13.7392]
[1777908808121,36.99,79543.33,93.3,0.51675,0.00031,13.7392]
[1777908808335,36.99,79542.83,93.3,0.5166,0.00031,13.73934]
[1777908808378,36.99,79555.34,93.3,0.52051,0.00031,13.73523]
[1777908811033,36.98,79556.86,93.3,0.52098,0.00031,13.73464]
[1777908812257,36.98,79559.84,93.3,0.52192,0.00031,13.72645]
[1777908812345,36.98,79559.84,93.3,0.52192,0.00031,13.72645]
[1777908812653,36.98,79559.84,93.3,0.52192,0.00031,13.72645]
[1777908812750,36.98,79559.84,93.3,0.52192,0.00031,13.72645]
[1777908812777,36.98,79559.84,93.3,0.52192,0.00031,13.72645]
[1777908812809,36.98,79559.84,93.3,0.52192,0.00031,13.72645]
[1777908813024,36.98,79559.84,93.3,0.52192,0.00031,13.72645]
[1777908813705,36.98,79561.57,93.3,0.52246,0.00031,13.72571]
[1777908813813,36.98,79561.57,93.3,0.52246,0.00031,13.72571]
[1777908813876,36.98,79568.63,93.3,0.52467,0.00031,13.72244]
[1777908814701,36.98,79568.63,93.3,0.52467,0.00031,13.72244]
[1777908814937,36.98,79577.16,93.3,0.52734,0.00031,13.71792]
[1777908815224,36.98,79577.16,93.3,0.52734,0.00031,13.71792]
[1777908815428,36.98,79581.42,93.3,0.52867,0.00031,13.71543]
[1777908816581,36.98,79581.42,93.3,0.52867,0.00031,13.71543]
[1777908816588,36.98,79581.63,93.3,0.52873,0.00031,13.7153]
[1777908818429,36.98,79583.04,93.3,0.52917,0.00031,13.71444]
[1777908818507,36.98,79583.04,93.3,0.52917,0.00031,13.71444]
[1777908818635,36.98,79586.3,93.3,0.53019,0.00031,13.71239]
[1777908819573,36.98,79586.3,93.3,0.53019,0.00031,13.71239]
[1777908819761,36.98,79586.3,93.3,0.53019,0.00031,13.71239]
[1777908820115,36.98,79586.3,93.3,0.53019,0.00031,13.71239]
[1777908820151,36.98,79586.3,93.3,0.53019,0.00031,13.71239]
[1777908820169,36.98,79586.3,93.3,0.53019,0.00031,13.71239]
[1777908820180,36.98,79586.3,93.3,0.53019,0.00031,13.71239]
[1777908820212,36.98,79589.25,93.3,0.53111,0.00031,13.71046]
[1777908821188,36.98,79589.25,93.3,0.53111,0.00031,13.71046]
[1777908821214,36.98,79597.32,93.3,0.53363,0.00031,13.70481]
[1777908822006,36.98,79597.32,93.3,0.53363,0.00031,13.70481]
[1777908822103,36.98,79597.32,93.3,0.53363,0.00031,13.70481]
[1777908822507,36.98,79597.31,93.3,0.53362,0.00031,13.70482]
[1777908823180,36.99,79601.9,93.3,0.53505,0.00031,13.70136]
[1777908823586,36.99,79601.9,93.3,0.53505,0.00031,13.70136]
[1777908823643,36.99,79601.9,93.3,0.53505,0.00031,13.70136]
[1777908823937,36.99,79601.9,93.3,0.53505,0.00031,13.70136]
[1777908823969,36.99,79601.9,93.3,0.53505,0.00031,13.70136]
[1777908823990,36.99,79601.9,93.3,0.53505,0.00031,13.70136]
[1777908824060,36.99,79601.9,93.3,0.53505,0.00031,13.70136]
[1777908824151,36.99,79609.28,93.3,0.53735,0.00031,13.69544]
[1777908824410,36.99,79609.28,93.3,0.53735,0.00031,13.69544]
[1777908824632,36.99,79609.28,93.3,0.53735,0.00031,13.69544]
[1777908824733,36.99,79617.34,93.3,0.53986,0.00031,13.68844]
[1777908825346,36.99,79617.34,93.3,0.53986,0.00031,13.68844]
[1777908826200,36.99,79617.34,93.3,0.53986,0.00031,13.68844]
[1777908825500,36.99,79626.93,93.3,0.54284,0.00031,13.6794]
[1777908826507,36.98,79631.8,93.3,0.54436,0.00031,13.67451]
[1777908827663,36.98,79631.8,93.3,0.54436,0.00031,13.67451]
[1777908828244,36.98,79631.8,93.3,0.54436,0.00031,13.67451]
[1777908828573,36.98,79633.58,93.3,0.54491,0.00031,13.67267]
[1777908829006,36.98,79633.58,93.3,0.54491,0.00031,13.67267]
[1777908829037,36.98,79633.58,93.3,0.54491,0.00031,13.67267]
[1777908829100,36.98,79628.46,93.3,0.54332,0.00031,13.67787]
[1777908829528,36.98,79634.17,93.3,0.5451,0.00031,13.67205]
[1777908830265,36.98,79634.17,93.3,0.5451,0.00031,13.67205]
[1777908831165,36.98,79634.17,93.3,0.5451,0.00031,13.67205]
[1777908831259,36.98,79638.21,93.3,0.54635,0.00031,13.66777]
[1777908831353,36.98,79638.21,93.3,0.54635,0.00031,13.66777]
[1777908831357,36.98,79638.21,93.3,0.54635,0.00031,13.66777]
[1777908831424,36.98,79638.21,93.3,0.54635,0.00031,13.66777]
[1777908831482,36.98,79638.21,93.3,0.54635,0.00031,13.66777]
[1777908831709,36.98,79638.21,93.3,0.54635,0.00031,13.66777]
[1777908831928,36.98,79638.21,93.3,0.54635,0.00031,13.66777]
[1777908832029,36.98,79638.21,93.3,0.54635,0.00031,13.66777]
[1777908832099,36.98,79649.0,93.3,0.5497,0.00031,13.65567]
[1777908832906,36.98,79649.0,93.3,0.5497,0.00031,13.65567]
[1777908832949,36.98,79652.29,93.3,0.55073,0.00031,13.65178]
[1777908834978,36.98,79653.99,93.3,0.55125,0.00031,13.64974]
[1777908835063,36.98,79653.99,93.3,0.55125,0.00031,13.64974]
[1777908835067,36.98,79653.01,93.3,0.55095,0.00031,13.65091]
[1777908835740,36.98,79653.01,93.3,0.55095,0.00031,13.65091]
[1777908835741,36.98,79657.06,93.3,0.55221,0.00031,13.64598]
[1777908837221,36.98,79657.06,93.3,0.55221,0.00031,13.64598]
[1777908836578,36.98,79661.0,93.3,0.55343,0.00031,13.64107]
[1777908837570,36.98,79661.0,93.3,0.55343,0.00031,13.64107]
[1777908838039,36.98,79661.0,93.3,0.55343,0.00031,13.64107]
[1777908838080,36.98,79667.04,93.3,0.5553,0.00031,13.63329]
[1777908838417,36.98,79667.04,93.3,0.5553,0.00031,13.63329]
[1777908838422,36.98,79667.04,93.3,0.5553,0.00031,13.63329]
[1777908838497,36.98,79667.04,93.3,0.5553,0.00031,13.63329]
[1777908838566,36.98,79667.04,93.3,0.5553,0.00031,13.63329]
[1777908838591,36.98,79670.24,93.3,0.55629,0.00031,13.62904]
[1777908839766,36.98,79670.24,93.3,0.55629,0.00031,13.62904]
[1777908839827,36.98,79670.24,93.3,0.55629,0.00031,13.62904]
[1777908839832,36.98,79670.24,93.3,0.55629,0.00031,13.62904]
[1777908840806,36.98,79672.67,93.3,0.55704,0.00031,13.62577]
[1777908841083,36.98,79686.44,93.3,0.56129,0.00031,13.60626]
[1777908841489,36.98,79686.44,93.3,0.56129,0.00031,13.60626]
[1777908841674,36.98,79686.44,93.3,0.56129,0.00031,13.60626]
[1777908841780,36.98,79693.45,93.3,0.56345,0.00031,13.59575]
[1777908842491,36.98,79693.45,93.3,0.56345,0.00031,13.59575]
[1777908842620,36.99,79685.57,93.3,0.56102,0.00031,13.60758]
[1777908844133,36.99,79679.82,93.3,0.55924,0.00031,13.61589]
[1777908846403,36.99,79678.87,93.3,0.55894,0.00031,13.61726]
[1777908847838,36.99,79677.65,93.3,0.55856,0.00031,13.61898]
[1777908848662,37.0,79672.04,93.3,0.55682,0.00031,13.62673]
[1777908849949,37.0,79672.04,93.3,0.55682,0.00031,13.62673]
[1777908850062,37.0,79672.04,93.3,0.55682,0.00031,13.62673]
[1777908850648,37.0,79669.74,93.3,0.55611,0.00031,13.62983]
[1777908850965,37.0,79675.2,93.3,0.5578,0.00031,13.62243]
[1777908852254,37.0,79679.18,93.3,0.55902,0.00031,13.61688]
[1777908852300,37.0,79679.18,93.3,0.55902,0.00031,13.61688]
[1777908852691,37.0,79676.43,93.3,0.55817,0.00031,13.62074]
[1777908853671,37.0,79676.43,93.3,0.55817,0.00031,13.62074]
[1777908854301,37.0,79674.66,93.3,0.55762,0.00031,13.6232]
[1777908854334,37.0,79674.66,93.3,0.55762,0.00031,13.6232]
[1777908854603,37.0,79674.66,93.3,0.55762,0.00031,13.6232]
[1777908855044,37.0,79666.06,93.3,0.55496,0.00031,13.63473]
[1777908855359,37.0,79666.06,93.3,0.55496,0.00031,13.63473]
[1777908855945,37.0,79666.06,93.3,0.55496,0.00031,13.63473]
[1777908856066,37.0,79666.06,93.3,0.55496,0.00031,13.63473]
[1777908856068,37.0,79666.18,93.3,0.555,0.00031,13.63456]
[1777908856482,37.0,79666.18,93.3,0.555,0.00031,13.63456]
[1777908858093,37.0,79667.75,93.3,0.55549,0.00031,13.63251]
[1777908858194,37.0,79672.69,93.3,0.55701,0.00031,13.6259]
[1777908858578,37.0,79672.69,93.3,0.55701,0.00031,13.6259]
[1777908858931,37.0,79672.69,93.3,0.55701,0.00031,13.6259]
[1777908858986,37.0,79672.69,93.3,0.55701,0.00031,13.6259]
[1777908859011,37.01,79681.62,93.3,0.55977,0.00031,13.61344]
[1777908859541,37.01,79681.62,93.3,0.55977,0.00031,13.61344]
[1777908860172,37.01,79694.09,93.3,0.56362,0.00031,13.59497]
[1777908861135,37.01,79702.5,93.3,0.5662,0.00031,13.5818]
[1777908862156,37.01,79702.5,93.3,0.5662,0.00031,13.5818]
[1777908863276,37.01,79702.97,93.3,0.56634,0.00031,13.58108]
[1777908863284,37.01,79702.97,93.3,0.56634,0.00031,13.58108]
[1777908863290,37.01,79702.97,93.3,0.56634,0.00031,13.58108]
[1777908862765,37.02,79705.56,93.3,0.56714,0.00031,13.57692]
[1777908863764,37.02,79705.56,93.3,0.56714,0.00031,13.57692]
[1777908863789,37.02,79705.56,93.3,0.56714,0.00031,13.57692]
[1777908863798,37.02,79705.56,93.3,0.56714,0.00031,13.57692]
[1777908863855,37.02,79704.55,93.3,0.56682,0.00031,13.57859]
[1777908864643,37.02,79704.55,93.3,0.56682,0.00031,13.57859]
[1777908864795,37.02,79704.55,93.3,0.56682,0.00031,13.57859]
[1777908864953,37.02,79704.55,93.3,0.56682,0.00031,13.57859]
[1777908864996,37.02,79715.93,93.3,0.57032,0.00031,13.55966]
[1777908865557,37.02,79715.93,93.3,0.57032,0.00031,13.55966]
[1777908865573,37.02,79715.93,93.3,0.57032,0.00031,13.55966]
[1777908865575,37.02,79715.93,93.3,0.57032,0.00031,13.55966]
[1777908865620,37.02,79715.93,93.3,0.57032,0.00031,13.55966]
[1777908865739,37.02,79715.93,93.3,0.57032,0.00031,13.55966]
[1777908865923,37.02,79715.93,93.3,0.57032,0.00031,13.55966]
[1777908866068,37.02,79715.93,93.3,0.57032,0.00031,13.55966]
[1777908866159,37.02,79726.51,93.3,0.57357,0.00031,13.54113]
[1777908866688,37.02,79726.51,93.3,0.57357,0.00031,13.54113]
[1777908866995,37.02,79724.05,93.3,0.57281,0.00031,13.54553]
[1777908868809,37.02,79721.41,93.3,0.572,0.00031,13.55021]
[1777908872555,37.02,79723.9,93.3,0.57279,0.00031,13.53876]
[1777908872562,37.02,79723.9,93.3,0.57279,0.00031,13.53876]
[1777908872837,37.03,79719.99,93.3,0.57159,0.00031,13.54565]
[1777908876864,37.03,79722.45,93.3,0.57233,0.00031,13.5414]
[1777908877771,37.03,79722.45,93.3,0.57233,0.00031,13.5414]
[1777908878796,37.03,79722.03,93.3,0.5722,0.00031,13.54215]
[1777908883914,37.04,79719.22,93.3,0.57132,0.00031,13.54715]
[1777908888949,37.05,79719.65,93.3,0.57144,0.00031,13.54647]
[1777908892391,37.05,79717.32,93.3,0.57072,0.00031,13.55053]
[1777908892417,37.05,79717.32,93.3,0.57072,0.00031,13.55053]
[1777908892640,37.05,79717.32,93.3,0.57072,0.00031,13.55053]
[1777908892645,37.05,79717.32,93.3,0.57072,0.00031,13.55053]
[1777908893096,37.05,79717.32,93.3,0.57072,0.00031,13.55053]
[1777908893108,37.05,79705.57,93.3,0.56711,0.00031,13.57018]
[1777908893841,37.05,79705.57,93.3,0.56711,0.00031,13.57018]
[1777908893984,37.06,79701.77,93.3,0.56594,0.00031,13.57632]
[1777908895002,37.06,79698.14,93.3,0.56482,0.00031,13.58205]
[1777908896170,37.06,79698.14,93.3,0.56482,0.00031,13.58205]
[1777908896271,37.06,79694.4,93.3,0.56366,0.00031,13.58787]
[1777908896675,37.06,79694.4,93.3,0.56366,0.00031,13.58787]
[1777908896917,37.06,79694.4,93.3,0.56366,0.00031,13.58787]
[1777908897005,37.06,79673.99,93.3,0.55736,0.00031,13.61747]
[1777908898073,37.06,79665.59,93.3,0.55477,0.00031,13.62866]
[1777908898720,37.06,79665.59,93.3,0.55477,0.00031,13.62866]
[1777908898971,37.06,79665.59,93.3,0.55477,0.00031,13.62866]
[1777908899010,37.06,79665.59,93.3,0.55477,0.00031,13.62866]
[1777908899072,37.06,79663.13,93.3,0.554,0.00031,13.63183]
[1777908899475,37.06,79663.13,93.3,0.554,0.00031,13.63183]
[1777908901143,37.06,79662.32,93.3,0.55376,0.00031,13.63285]
[1777908901244,37.06,79661.29,93.3,0.55344,0.00031,13.63414]
[1777908901565,37.06,79661.29,93.3,0.55344,0.00031,13.63414]
[1777908901934,37.06,79661.29,93.3,0.55344,0.00031,13.63414]
[1777908902042,37.06,79676.26,93.3,0.55807,0.00031,13.61433]
[1777908903049,37.06,79681.19,93.3,0.55959,0.00031,13.60741]
[1777908904701,37.06,79682.58,93.3,0.56001,0.00031,13.60544]
[1777908904730,37.06,79682.58,93.3,0.56001,0.00031,13.60544]
[1777908904963,37.06,79682.58,93.3,0.56001,0.00031,13.60544]
[1777908905304,37.06,79682.58,93.3,0.56001,0.00031,13.60544]
[1777908905063,37.06,79674.36,93.3,0.55747,0.00031,13.61698]
[1777908906071,37.06,79658.98,93.3,0.55272,0.00031,13.63707]
[1777908907248,37.06,79655.31,93.3,0.55158,0.00031,13.64157]
[1777908908084,37.06,79650.38,93.3,0.55006,0.00031,13.64744]
[1777908910100,37.06,79645.27,93.3,0.54848,0.00031,13.6533]
[1777908910464,37.06,79645.27,93.3,0.54848,0.00031,13.6533]
[1777908910551,37.06,79645.27,93.3,0.54848,0.00031,13.6533]
[1777908910705,37.06,79645.27,93.3,0.54848,0.00031,13.6533]
[1777908911105,37.06,79630.64,93.3,0.54394,0.00031,13.66895]
[1777908911595,37.06,79630.64,93.3,0.54394,0.00031,13.66895]
[1777908911616,37.06,79630.64,93.3,0.54394,0.00031,13.66895]
[1777908912111,37.05,79624.71,93.3,0.5421,0.00031,13.67479]
[1777908912713,37.05,79624.71,93.3,0.5421,0.00031,13.67479]
[1777908913119,37.06,79621.51,93.3,0.54111,0.00031,13.67782]
[1777908914304,37.06,79621.51,93.3,0.54111,0.00031,13.67782]
[1777908914376,37.06,79620.18,93.3,0.5407,0.00031,13.67906]
[1777908914719,37.06,79620.18,93.3,0.5407,0.00031,13.67906]
[1777908915140,37.06,79612.76,93.3,0.53839,0.00031,13.68568]
[1777908915740,37.06,79612.76,93.3,0.53839,0.00031,13.68568]
[1777908916145,37.06,79609.58,93.3,0.5374,0.00031,13.68837]
[1777908919701,37.06,79609.63,93.3,0.53742,0.00031,13.68833]
[1777908919786,37.06,79609.63,93.3,0.53742,0.00031,13.68833]
[1777908919830,37.06,79609.63,93.3,0.53742,0.00031,13.68833]
[1777908919838,37.06,79609.63,93.3,0.53742,0.00031,13.68833]
[1777908920005,37.06,79609.63,93.3,0.53742,0.00031,13.68833]
[1777908920233,37.06,79609.63,93.3,0.53742,0.00031,13.68833]
[1777908920351,37.06,79609.63,93.3,0.53742,0.00031,13.68833]
[1777908920337,37.06,79577.72,93.3,0.52748,0.00031,13.71072]
[1777908921184,37.05,79545.03,93.3,0.51728,0.00031,13.7248]
[1777908921688,37.05,79545.03,93.3,0.51728,0.00031,13.7248]
[1777908921757,37.05,79545.03,93.3,0.51728,0.00031,13.7248]
[1777908921834,37.05,79545.03,93.3,0.51728,0.00031,13.7248]
[1777908922477,37.05,79542.82,93.3,0.51659,0.00031,13.72543]
[1777908923201,37.05,79548.84,93.3,0.51847,0.00031,13.72362]
[1777908925156,37.05,79548.26,93.3,0.51829,0.00031,13.72381]
[1777908926410,37.05,79548.67,93.3,0.51842,0.00031,13.72367]
[1777908928427,37.05,79552.24,93.3,0.51953,0.00031,13.72246]
[1777908928723,37.04,79552.41,93.3,0.51959,0.00031,13.7224]
[1777908928738,37.04,79552.41,93.3,0.51959,0.00031,13.7224]
[1777908929243,37.04,79561.46,93.3,0.52241,0.00031,13.71883]
[1777908929780,37.04,79561.46,93.3,0.52241,0.00031,13.71883]
[1777908929942,37.04,79561.46,93.3,0.52241,0.00031,13.71883]
[1777908930365,37.04,79567.25,93.3,0.52422,0.00031,13.71619]
[1777908931471,37.04,79568.04,93.3,0.52448,0.00031,13.70882]
[1777908931712,37.04,79568.04,93.3,0.52448,0.00031,13.70882]
[1777908934778,37.04,79572.12,93.3,0.52575,0.00031,13.70676]
[1777908935881,37.04,79570.47,93.3,0.52523,0.00031,13.70761]
[1777908936128,37.04,79570.47,93.3,0.52523,0.00031,13.70761]
[1777908936271,37.04,79570.47,93.3,0.52523,0.00031,13.70761]
[1777908938045,37.04,79572.27,93.3,0.5258,0.00031,13.70669]
[1777908938308,37.04,79574.54,93.3,0.52651,0.00031,13.70548]
[1777908938554,37.04,79574.54,93.3,0.52651,0.00031,13.70548]
[1777908938775,37.04,79574.54,93.3,0.52651,0.00031,13.70548]
[1777908938893,37.04,79574.54,93.3,0.52651,0.00031,13.70548]
[1777908939043,37.04,79574.54,93.3,0.52651,0.00031,13.70548]
[1777908939060,37.04,79574.54,93.3,0.52651,0.00031,13.70548]
[1777908939067,37.04,79574.54,93.3,0.52651,0.00031,13.70548]
[1777908939079,37.04,79574.54,93.3,0.52651,0.00031,13.70548]
[1777908939315,37.04,79580.0,93.3,0.52821,0.00031,13.70239]
[1777908939609,37.04,79580.0,93.3,0.52821,0.00031,13.70239]
[1777908939617,37.04,79580.0,93.3,0.52821,0.00031,13.70239]
[1777908939667,37.04,79580.0,93.3,0.52821,0.00031,13.70239]
[1777908939746,37.04,79580.0,93.3,0.52821,0.00031,13.70239]
[1777908939791,37.04,79580.0,93.3,0.52821,0.00031,13.70239]
[1777908939836,37.04,79580.0,93.3,0.52821,0.00031,13.70239]
[1777908940429,37.04,79601.44,93.3,0.53489,0.00031,13.68785]
[1777908940487,37.04,79601.44,93.3,0.53489,0.00031,13.68785]
[1777908940492,37.04,79601.44,93.3,0.53489,0.00031,13.68785]
[1777908940901,37.04,79601.44,93.3,0.53489,0.00031,13.68785]
[1777908940983,37.04,79601.44,93.3,0.53489,0.00031,13.68785]
[1777908941170,37.04,79601.44,93.3,0.53489,0.00031,13.68785]
[1777908941302,37.04,79601.44,93.3,0.53489,0.00031,13.68785]
[1777908941404,37.04,79602.59,93.3,0.53525,0.00031,13.68697]
[1777908941754,37.04,79602.59,93.3,0.53525,0.00031,13.68697]
[1777908943745,37.04,79606.59,93.3,0.5365,0.00031,13.6838]
[1777908945833,37.05,79607.98,93.3,0.53692,0.00031,13.68267]
[1777908946365,37.05,79611.1,93.3,0.53789,0.00031,13.68008]
[1777908946673,37.05,79611.1,93.3,0.53789,0.00031,13.68008]
[1777908947269,37.05,79611.1,93.3,0.53789,0.00031,13.68008]
[1777908948067,37.05,79613.39,93.3,0.5386,0.00031,13.67812]
[1777908948458,37.05,79613.39,93.3,0.5386,0.00031,13.67812]
[1777908948379,37.06,79617.42,93.3,0.53985,0.00031,13.67457]
[1777908948633,37.06,79617.42,93.3,0.53985,0.00031,13.67457]
[1777908950867,37.05,79612.83,93.3,0.53843,0.00031,13.6786]
[1777908950915,37.05,79612.83,93.3,0.53843,0.00031,13.6786]
[1777908951400,37.05,79617.65,93.3,0.53993,0.00031,13.67435]
[1777908953623,37.05,79619.6,93.3,0.54054,0.00031,13.67256]
[1777908953831,37.05,79619.6,93.3,0.54054,0.00031,13.67256]
[1777908954087,37.05,79619.6,93.3,0.54054,0.00031,13.67256]
[1777908954335,37.05,79619.6,93.3,0.54054,0.00031,13.67256]
[1777908954421,37.05,79610.74,93.3,0.53778,0.00031,13.68037]
[1777908954565,37.05,79610.74,93.3,0.53778,0.00031,13.68037]
[1777908955265,37.05,79610.74,93.3,0.53778,0.00031,13.68037]
[1777908955420,37.05,79610.74,93.3,0.53778,0.00031,13.68037]
[1777908955493,37.05,79608.43,93.3,0.53706,0.00031,13.68231]
[1777908958454,37.05,79606.54,93.3,0.53647,0.00031,13.68386]
[1777908958459,37.06,79599.43,93.3,0.53426,0.00031,13.68941]
[1777908959457,37.05,79592.53,93.3,0.53211,0.00031,13.69439]
[1777908959808,37.05,79592.53,93.3,0.53211,0.00031,13.69439]
[1777908960700,37.05,79592.86,93.3,0.53221,0.00031,13.69415]
[1777908960821,37.05,79592.86,93.3,0.53221,0.00031,13.69415]
[1777908961006,37.05,79592.86,93.3,0.53221,0.00031,13.69415]
[1777908961169,37.05,79592.86,93.3,0.53221,0.00031,13.69415]
[1777908961326,37.05,79592.86,93.3,0.53221,0.00031,13.69415]
[1777908961365,37.05,79592.86,93.3,0.53221,0.00031,13.69415]
[1777908961495,37.05,79592.86,93.3,0.53221,0.00031,13.69415]
[1777908961479,37.05,79573.92,93.3,0.52631,0.00031,13.70582]
[1777908961599,37.05,79573.92,93.3,0.52631,0.00031,13.70582]
[1777908961644,37.05,79573.92,93.3,0.52631,0.00031,13.70582]
[1777908961698,37.05,79573.92,93.3,0.52631,0.00031,13.70582]
[1777908961753,37.05,79573.92,93.3,0.52631,0.00031,13.70582]
[1777908961859,37.05,79573.92,93.3,0.52631,0.00031,13.70582]
[1777908962479,37.05,79556.9,93.3,0.52099,0.00031,13.71374]
[1777908962520,37.05,79556.9,93.3,0.52099,0.00031,13.71374]
[1777908963486,37.05,79553.73,93.3,0.52,0.00031,13.71495]
[1777908963856,37.05,79553.73,93.3,0.52,0.00031,13.71495]
[1777908964458,37.05,79553.73,93.3,0.52,0.00031,13.71495]
[1777908964493,37.05,79556.91,93.3,0.521,0.00031,13.71374]
[1777908964884,37.05,79556.91,93.3,0.521,0.00031,13.71374]
[1777908967487,37.05,79554.43,93.3,0.52022,0.00031,13.71469]
[1777908966507,37.05,79548.28,93.3,0.5183,0.00031,13.71682]
[1777908967628,37.05,79548.28,93.3,0.5183,0.00031,13.71682]
[1777908967891,37.05,79548.28,93.3,0.5183,0.00031,13.71682]
[1777908967979,37.05,79548.28,93.3,0.5183,0.00031,13.71682]
[1777908967992,37.05,79548.28,93.3,0.5183,0.00031,13.71682]
[1777908968235,37.05,79548.28,93.3,0.5183,0.00031,13.71682]
[1777908968239,37.05,79548.28,93.3,0.5183,0.00031,13.71682]
[1777908968403,37.05,79548.28,93.3,0.5183,0.00031,13.71682]
[1777908968949,37.05,79530.63,93.3,0.51278,0.00031,13.72118]
[1777908970202,37.05,79525.01,93.3,0.51102,0.00031,13.72201]
[1777908972656,37.05,79526.08,93.3,0.51136,0.00031,13.72187]
[1777908973266,37.05,79526.08,93.3,0.51136,0.00031,13.72187]
[1777908973720,37.05,79526.52,93.3,0.5115,0.00031,13.72181]
[1777908973795,37.05,79526.52,93.3,0.5115,0.00031,13.72181]
[1777908973832,37.05,79526.52,93.3,0.5115,0.00031,13.72181]
[1777908974232,37.05,79526.52,93.3,0.5115,0.00031,13.72181]
[1777908974233,37.05,79526.52,93.3,0.5115,0.00031,13.72181]
[1777908974334,37.05,79524.75,93.3,0.51094,0.00031,13.72204]
[1777908974904,37.05,79524.75,93.3,0.51094,0.00031,13.72204]
[1777908975091,37.05,79524.75,93.3,0.51094,0.00031,13.72204]
[1777908975127,37.04,79521.12,93.3,0.50981,0.00031,13.72243]
[1777908975788,37.04,79521.12,93.3,0.50981,0.00031,13.72243]
[1777908976199,37.04,79521.12,93.3,0.50981,0.00031,13.72243]
[1777908976339,37.04,79521.12,93.3,0.50981,0.00031,13.72243]
[1777908976567,37.04,79518.54,93.3,0.509,0.00031,13.72264]
[1777908976699,37.04,79518.54,93.3,0.509,0.00031,13.72264]
[1777908976782,37.04,79518.54,93.3,0.509,0.00031,13.72264]
[1777908976925,37.04,79518.54,93.3,0.509,0.00031,13.72264]
[1777908977341,37.04,79518.54,93.3,0.509,0.00031,13.72264]
[1777908977375,37.04,79518.54,93.3,0.509,0.00031,13.72264]
[1777908977480,37.04,79525.67,93.3,0.51123,0.00031,13.72193]
[1777908977651,37.04,79525.67,93.3,0.51123,0.00031,13.72193]
[1777908978262,37.04,79537.49,93.3,0.51493,0.00031,13.71979]
[1777908979434,37.04,79542.18,93.3,0.5164,0.00031,13.71862]
[1777908979823,37.04,79542.18,93.3,0.5164,0.00031,13.71862]
[1777908979853,37.04,79542.18,93.3,0.5164,0.00031,13.71862]
[1777908979867,37.04,79542.18,93.3,0.5164,0.00031,13.71862]
[1777908979911,37.04,79542.18,93.3,0.5164,0.00031,13.71862]
[1777908979984,37.04,79542.18,93.3,0.5164,0.00031,13.71862]
[1777908980000,37.04,79542.18,93.3,0.5164,0.00031,13.71862]
[1777908980091,37.04,79542.18,93.3,0.5164,0.00031,13.71862]
[1777908980110,37.04,79542.18,93.3,0.5164,0.00031,13.71862]
[1777908980152,37.04,79542.18,93.3,0.5164,0.00031,13.71862]
[1777908980463,37.04,79543.98,93.3,0.51696,0.00031,13.71812]
[1777908981107,37.04,79543.98,93.3,0.51696,0.00031,13.71812]
[1777908981189,37.04,79543.98,93.3,0.51696,0.00031,13.71812]
[1777908981493,37.04,79573.98,93.3,0.52633,0.00031,13.70577]
[1777908981629,37.04,79580.94,93.3,0.5285,0.00031,13.70183]
[1777908983194,37.04,79580.94,93.3,0.5285,0.00031,13.70183]
[1777908983295,37.03,79573.69,93.3,0.52624,0.00031,13.70593]
[1777908985537,37.03,79573.0,93.3,0.52603,0.00031,13.70628]
[1777908985979,37.03,79573.0,93.3,0.52603,0.00031,13.70628]
[1777908987145,37.02,79573.09,93.3,0.52606,0.00031,13.70623]
[1777908987199,37.02,79573.09,93.3,0.52606,0.00031,13.70623]
[1777908987417,37.02,79573.09,93.3,0.52606,0.00031,13.70623]
[1777908987442,37.02,79576.16,93.3,0.52702,0.00031,13.70456]
[1777908987598,37.02,79576.16,93.3,0.52702,0.00031,13.70456]
[1777908988109,37.02,79576.16,93.3,0.52702,0.00031,13.70456]
[1777908988155,37.02,79569.9,93.3,0.52507,0.00031,13.70788]
[1777908988564,37.02,79569.9,93.3,0.52507,0.00031,13.70788]
[1777908989756,37.02,79567.62,93.3,0.52435,0.00031,13.70901]
[1777908989835,37.02,79567.62,93.3,0.52435,0.00031,13.70901]
[1777908989950,37.02,79567.62,93.3,0.52435,0.00031,13.70901]
[1777908990887,37.02,79566.12,93.3,0.52389,0.00031,13.70972]
[1777908991296,37.02,79566.12,93.3,0.52389,0.00031,13.70972]
[1777908991834,37.02,79566.73,93.3,0.52409,0.00031,13.70245]
[1777908991928,37.02,79569.18,93.3,0.52485,0.00031,13.70125]
[1777908992771,37.02,79569.18,93.3,0.52485,0.00031,13.70125]
[1777908992819,37.02,79569.18,93.3,0.52485,0.00031,13.70125]
[1777908992856,37.02,79569.18,93.3,0.52485,0.00031,13.70125]
[1777908993127,37.02,79572.74,93.3,0.52597,0.00031,13.69942]
[1777908993713,37.02,79576.3,93.3,0.52708,0.00031,13.69749]
[1777908996227,37.01,79573.79,93.3,0.5263,0.00031,13.69886]
[1777908996328,37.01,79583.59,93.3,0.52936,0.00031,13.69318]
[1777908997032,37.01,79591.38,93.3,0.53179,0.00031,13.6881]
[1777908997741,37.01,79595.25,93.3,0.533,0.00031,13.68539]
[1777908999756,37.02,79595.77,93.3,0.53316,0.00031,13.68502]
[1777908999821,37.02,79595.77,93.3,0.53316,0.00031,13.68502]
[1777909000556,37.02,79596.83,93.3,0.53349,0.00031,13.68426]
[1777909000564,37.02,79596.83,93.3,0.53349,0.00031,13.68426]
[1777909000623,37.02,79596.83,93.3,0.53349,0.00031,13.68426]
[1777909000629,37.02,79596.83,93.3,0.53349,0.00031,13.68426]
[1777909001008,37.02,79596.83,93.3,0.53349,0.00031,13.68426]
[1777909001071,37.02,79596.83,93.3,0.53349,0.00031,13.68426]
[1777909001198,37.02,79596.83,93.3,0.53349,0.00031,13.68426]
[1777909001294,37.02,79596.83,93.3,0.53349,0.00031,13.68426]
[1777909001322,37.02,79596.83,93.3,0.53349,0.00031,13.68426]
[1777909001500,37.02,79600.11,93.3,0.53451,0.00031,13.68182]
[1777909002487,37.02,79609.43,93.3,0.53741,0.00031,13.6744]
[1777909002777,37.02,79612.94,93.3,0.53851,0.00031,13.67141]
[1777909004143,37.02,79612.94,93.3,0.53851,0.00031,13.67141]
[1777909004590,37.02,79612.33,93.3,0.53832,0.00031,13.67193]
[1777909005099,37.02,79612.33,93.3,0.53832,0.00031,13.67193]
[1777909005266,37.02,79612.33,93.3,0.53832,0.00031,13.67193]
[1777909005316,37.02,79610.17,93.3,0.53765,0.00031,13.67377]
[1777909005652,37.02,79610.17,93.3,0.53765,0.00031,13.67377]
[1777909005797,37.02,79604.68,93.3,0.53593,0.00031,13.67827]
[1777909006565,37.02,79604.68,93.3,0.53593,0.00031,13.67827]
[1777909007389,37.02,79604.68,93.3,0.53593,0.00031,13.67827]
[1777909008147,37.02,79602.97,93.3,0.5354,0.00031,13.67963]
[1777909008249,37.02,79608.99,93.3,0.53727,0.00031,13.67477]
[1777909009825,37.02,79605.13,93.3,0.53607,0.00031,13.67792]
[1777909011839,37.03,79602.43,93.3,0.53523,0.00031,13.68005]
[1777909014054,37.03,79601.18,93.3,0.53484,0.00031,13.68102]
[1777909014199,37.03,79601.18,93.3,0.53484,0.00031,13.68102]
[1777909014212,37.03,79600.34,93.3,0.53457,0.00031,13.68167]
[1777909014762,37.03,79600.34,93.3,0.53457,0.00031,13.68167]
[1777909014948,37.03,79600.34,93.3,0.53457,0.00031,13.68167]
[1777909015226,37.03,79596.61,93.3,0.53341,0.00031,13.68445]
[1777909016809,37.03,79596.96,93.3,0.53352,0.00031,13.6842]
[1777909017305,37.04,79595.86,93.3,0.53317,0.00031,13.685]
[1777909017619,37.04,79595.86,93.3,0.53317,0.00031,13.685]
[1777909017627,37.04,79595.86,93.3,0.53317,0.00031,13.685]
[1777909017698,37.04,79595.86,93.3,0.53317,0.00031,13.685]
[1777909017763,37.04,79595.86,93.3,0.53317,0.00031,13.685]
[1777909017880,37.04,79595.86,93.3,0.53317,0.00031,13.685]
[1777909018169,37.04,79595.86,93.3,0.53317,0.00031,13.685]
[1777909018270,37.04,79596.36,93.3,0.53333,0.00031,13.68464]
[1777909018948,37.04,79596.36,93.3,0.53333,0.00031,13.68464]
[1777909018994,37.04,79596.36,93.3,0.53333,0.00031,13.68464]
[1777909019215,37.04,79596.36,93.3,0.53333,0.00031,13.68464]
[1777909019272,37.04,79600.97,93.3,0.53476,0.00031,13.68121]
[1777909019842,37.04,79600.97,93.3,0.53476,0.00031,13.68121]
[1777909020643,37.04,79601.89,93.3,0.53505,0.00031,13.68051]
[1777909020678,37.04,79601.89,93.3,0.53505,0.00031,13.68051]
[1777909020796,37.04,79601.89,93.3,0.53505,0.00031,13.68051]
[1777909020916,37.04,79592.99,93.3,0.53227,0.00031,13.68705]
[1777909021682,37.04,79592.99,93.3,0.53227,0.00031,13.68705]
[1777909021923,37.04,79586.17,93.3,0.53014,0.00031,13.69161]
[1777909022656,37.04,79586.17,93.3,0.53014,0.00031,13.69161]
[1777909022933,37.04,79586.17,93.3,0.53014,0.00031,13.69161]
[1777909023170,37.04,79586.17,93.3,0.53014,0.00031,13.69161]
[1777909023268,37.04,79587.37,93.3,0.53052,0.00031,13.69084]
[1777909023660,37.04,79587.37,93.3,0.53052,0.00031,13.69084]
[1777909024194,37.04,79587.37,93.3,0.53052,0.00031,13.69084]
[1777909024284,37.05,79598.42,93.3,0.53396,0.00031,13.68315]
[1777909025262,37.05,79598.42,93.3,0.53396,0.00031,13.68315]
[1777909025337,37.05,79604.36,93.3,0.53581,0.00031,13.67859]
[1777909027217,37.05,79605.79,93.3,0.53626,0.00031,13.67746]
[1777909027311,37.05,79602.21,93.3,0.53514,0.00031,13.68029]
[1777909027966,37.05,79597.17,93.3,0.53357,0.00031,13.68409]
[1777909028916,37.05,79597.17,93.3,0.53357,0.00031,13.68409]
[1777909028920,37.05,79597.17,93.3,0.53357,0.00031,13.68409]
[1777909028998,37.05,79597.17,93.3,0.53357,0.00031,13.68409]
[1777909029245,37.05,79597.17,93.3,0.53357,0.00031,13.68409]
[1777909029263,37.06,79594.73,93.3,0.53281,0.00031,13.68585]
[1777909030236,37.06,79594.73,93.3,0.53281,0.00031,13.68585]
[1777909030263,37.06,79587.78,93.3,0.53064,0.00031,13.69059]
[1777909031291,37.06,79587.78,93.3,0.53064,0.00031,13.69059]
[1777909031994,37.06,79584.37,93.3,0.52957,0.00031,13.69278]
[1777909033001,37.06,79580.21,93.3,0.52827,0.00031,13.6953]
[1777909033877,37.06,79580.21,93.3,0.52827,0.00031,13.6953]
[1777909034008,37.06,79577.62,93.3,0.52747,0.00031,13.6968]
[1777909036395,37.06,79578.41,93.3,0.52771,0.00031,13.69635]
[1777909038036,37.05,79584.09,93.3,0.52949,0.00031,13.69293]
[1777909039043,37.05,79590.2,93.3,0.5314,0.00031,13.68897]
[1777909041057,37.04,79581.52,93.3,0.5287,0.00031,13.69449]
[1777909042064,37.04,79578.68,93.3,0.52781,0.00031,13.69616]
[1777909046409,37.02,79574.52,93.3,0.52652,0.00031,13.69848]
[1777909048106,37.02,79583.67,93.3,0.52938,0.00031,13.69315]
[1777909051917,37.01,79585.23,93.3,0.52989,0.00031,13.68516]
[1777909052133,37.0,79591.39,93.3,0.53181,0.00031,13.68108]
[1777909052950,37.0,79591.39,93.3,0.53181,0.00031,13.68108]
[1777909053564,37.0,79591.39,93.3,0.53181,0.00031,13.68108]
[1777909053598,37.01,79599.52,93.3,0.53435,0.00031,13.67524]
[1777909053700,37.01,79599.52,93.3,0.53435,0.00031,13.67524]
[1777909054151,37.01,79599.52,93.3,0.53435,0.00031,13.67524]
[1777909054209,37.01,79599.52,93.3,0.53435,0.00031,13.67524]
[1777909054300,37.01,79599.52,93.3,0.53435,0.00031,13.67524]
[1777909054501,37.01,79599.52,93.3,0.53435,0.00031,13.67524]
[1777909054558,37.01,79609.08,93.3,0.53733,0.00031,13.66765]
[1777909054851,37.01,79609.08,93.3,0.53733,0.00031,13.66765]
[1777909055033,37.01,79609.08,93.3,0.53733,0.00031,13.66765]
[1777909055260,37.01,79609.08,93.3,0.53733,0.00031,13.66765]
[1777909055350,37.01,79609.08,93.3,0.53733,0.00031,13.66765]
[1777909055414,37.01,79606.17,93.3,0.53642,0.00031,13.67005]
[1777909056044,37.01,79606.17,93.3,0.53642,0.00031,13.67005]
[1777909056177,37.01,79606.17,93.3,0.53642,0.00031,13.67005]
[1777909056566,37.01,79606.17,93.3,0.53642,0.00031,13.67005]
[1777909056246,37.01,79602.09,93.3,0.53515,0.00031,13.67328]
[1777909057917,37.02,79604.34,93.3,0.53585,0.00031,13.67152]
[1777909059871,37.02,79602.59,93.3,0.5353,0.00031,13.67291]
[1777909061573,37.02,79603.77,93.3,0.53566,0.00031,13.67199]
[1777909062636,37.03,79604.64,93.3,0.53593,0.00031,13.67131]
[1777909063211,37.03,79611.64,93.3,0.53811,0.00031,13.66554]
[1777909064211,37.03,79611.64,93.3,0.53811,0.00031,13.66554]
[1777909064218,37.03,79614.73,93.3,0.53908,0.00031,13.66286]
[1777909064772,37.03,79614.73,93.3,0.53908,0.00031,13.66286]
[1777909064950,37.03,79614.73,93.3,0.53908,0.00031,13.66286]
[1777909064976,37.03,79614.73,93.3,0.53908,0.00031,13.66286]
[1777909065028,37.03,79614.73,93.3,0.53908,0.00031,13.66286]
[1777909065046,37.03,79614.73,93.3,0.53908,0.00031,13.66286]
[1777909065145,37.03,79614.73,93.3,0.53908,0.00031,13.66286]
[1777909065190,37.03,79614.73,93.3,0.53908,0.00031,13.66286]
[1777909065209,37.03,79614.73,93.3,0.53908,0.00031,13.66286]
[1777909065397,37.03,79625.46,93.3,0.54242,0.00031,13.65293]
[1777909066405,37.03,79625.46,93.3,0.54242,0.00031,13.65293]
[1777909066496,37.03,79625.46,93.3,0.54242,0.00031,13.65293]
[1777909066596,37.03,79637.38,93.3,0.54613,0.00031,13.64078]
[1777909066658,37.03,79637.38,93.3,0.54613,0.00031,13.64078]
[1777909066764,37.03,79637.38,93.3,0.54613,0.00031,13.64078]
[1777909066861,37.03,79637.38,93.3,0.54613,0.00031,13.64078]
[1777909067412,37.03,79637.38,93.3,0.54613,0.00031,13.64078]
[1777909067533,37.03,79637.38,93.3,0.54613,0.00031,13.64078]
[1777909067569,37.03,79657.13,93.3,0.55226,0.00031,13.61804]
[1777909067726,37.03,79657.13,93.3,0.55226,0.00031,13.61804]
[1777909068246,37.03,79661.23,93.3,0.55353,0.00031,13.61292]
[1777909069253,37.02,79654.21,93.3,0.55136,0.00031,13.62159]
[1777909070411,37.02,79654.21,93.3,0.55136,0.00031,13.62159]
[1777909070499,37.02,79650.48,93.3,0.5502,0.00031,13.62603]
[1777909070812,37.02,79650.48,93.3,0.5502,0.00031,13.62603]
[1777909070819,37.02,79650.48,93.3,0.5502,0.00031,13.62603]
[1777909070902,37.02,79650.48,93.3,0.5502,0.00031,13.62603]
[1777909071565,37.02,79650.48,93.3,0.5502,0.00031,13.62603]
[1777909071594,37.02,79637.25,93.3,0.5461,0.00031,13.64088]
[1777909072192,37.02,79637.25,93.3,0.5461,0.00031,13.64088]
[1777909072197,37.02,79637.25,93.3,0.5461,0.00031,13.64088]
[1777909072220,37.02,79637.25,93.3,0.5461,0.00031,13.64088]
[1777909072391,37.02,79625.53,93.3,0.54245,0.00031,13.65283]
[1777909076303,37.02,79621.1,93.3,0.54107,0.00031,13.65704]
[1777909077495,37.02,79621.1,93.3,0.54107,0.00031,13.65704]
[1777909077715,37.02,79619.89,93.3,0.54069,0.00031,13.65816]
[1777909078482,37.02,79619.89,93.3,0.54069,0.00031,13.65816]
[1777909078601,37.02,79619.89,93.3,0.54069,0.00031,13.65816]
[1777909079323,37.01,79624.05,93.3,0.54199,0.00031,13.65424]
[1777909079886,37.01,79624.05,93.3,0.54199,0.00031,13.65424]
[1777909080373,37.01,79624.05,93.3,0.54199,0.00031,13.65424]
[1777909080421,37.01,79624.05,93.3,0.54199,0.00031,13.65424]
[1777909080426,37.01,79627.11,93.3,0.54295,0.00031,13.65127]
[1777909080723,37.01,79627.11,93.3,0.54295,0.00031,13.65127]
[1777909081040,37.01,79627.11,93.3,0.54295,0.00031,13.65127]
[1777909081340,37.01,79627.11,93.3,0.54295,0.00031,13.65127]
[1777909081346,37.01,79630.96,93.3,0.54414,0.00031,13.64741]
[1777909082354,37.01,79626.41,93.3,0.54273,0.00031,13.65195]
[1777909083361,37.01,79623.05,93.3,0.54168,0.00031,13.6552]
[1777909083930,37.01,79623.05,93.3,0.54168,0.00031,13.6552]
[1777909084233,37.01,79623.05,93.3,0.54168,0.00031,13.6552]
[1777909084627,37.01,79619.52,93.3,0.54058,0.00031,13.6585]
[1777909084985,37.01,79619.52,93.3,0.54058,0.00031,13.6585]
[1777909085229,37.01,79619.52,93.3,0.54058,0.00031,13.6585]
[1777909085236,37.01,79619.52,93.3,0.54058,0.00031,13.6585]
[1777909085260,37.01,79619.52,93.3,0.54058,0.00031,13.6585]
[1777909085343,37.01,79619.52,93.3,0.54058,0.00031,13.6585]
[1777909085411,37.01,79619.52,93.3,0.54058,0.00031,13.6585]
[1777909085416,37.01,79619.52,93.3,0.54058,0.00031,13.6585]
[1777909085445,37.01,79619.52,93.3,0.54058,0.00031,13.6585]
[1777909085465,37.01,79619.52,93.3,0.54058,0.00031,13.6585]
[1777909085577,37.01,79619.52,93.3,0.54058,0.00031,13.6585]
[1777909085545,37.01,79626.18,93.3,0.54265,0.00031,13.65218]
[1777909085816,37.01,79626.18,93.3,0.54265,0.00031,13.65218]
[1777909085961,37.01,79626.18,93.3,0.54265,0.00031,13.65218]
[1777909086199,37.01,79626.18,93.3,0.54265,0.00031,13.65218]
[1777909086472,37.01,79626.18,93.3,0.54265,0.00031,13.65218]
[1777909086594,37.01,79626.18,93.3,0.54265,0.00031,13.65218]
[1777909086545,37.01,79669.75,93.3,0.55619,0.00031,13.60176]
[1777909087100,37.01,79669.75,93.3,0.55619,0.00031,13.60176]
[1777909087151,37.01,79669.75,93.3,0.55619,0.00031,13.60176]
[1777909087376,37.01,79669.75,93.3,0.55619,0.00031,13.60176]
[1777909087398,37.01,79709.72,93.3,0.56854,0.00031,13.54176]
[1777909088282,37.01,79709.72,93.3,0.56854,0.00031,13.54176]
[1777909088327,37.01,79709.72,93.3,0.56854,0.00031,13.54176]
[1777909088426,37.01,79709.72,93.3,0.56854,0.00031,13.54176]
[1777909088536,37.01,79709.72,93.3,0.56854,0.00031,13.54176]
[1777909088623,37.01,79707.23,93.3,0.56778,0.00031,13.54587]
[1777909088874,37.01,79707.23,93.3,0.56778,0.00031,13.54587]
[1777909089228,37.01,79707.23,93.3,0.56778,0.00031,13.54587]
[1777909089337,37.01,79707.23,93.3,0.56778,0.00031,13.54587]
[1777909089549,37.01,79709.96,93.3,0.56862,0.00031,13.54136]
[1777909089961,37.01,79709.96,93.3,0.56862,0.00031,13.54136]
[1777909090420,37.01,79717.36,93.3,0.5709,0.00031,13.52881]
[1777909091144,37.01,79717.36,93.3,0.5709,0.00031,13.52881]
[1777909091264,37.01,79717.36,93.3,0.5709,0.00031,13.52881]
[1777909091608,37.01,79717.36,93.3,0.5709,0.00031,13.52881]
[1777909091598,37.01,79710.85,93.3,0.56889,0.00031,13.53988]
[1777909092106,37.01,79710.85,93.3,0.56889,0.00031,13.53988]
[1777909092133,37.01,79710.85,93.3,0.56889,0.00031,13.53988]
[1777909092381,37.01,79710.85,93.3,0.56889,0.00031,13.53988]
[1777909093185,37.01,79710.57,93.3,0.56881,0.00031,13.54033]
[1777909093441,37.01,79705.9,93.3,0.56737,0.00031,13.54806]
[1777909094005,37.01,79705.9,93.3,0.56737,0.00031,13.54806]
[1777909094454,37.01,79700.64,93.3,0.56574,0.00031,13.55654]
[1777909095097,37.01,79700.64,93.3,0.56574,0.00031,13.55654]
[1777909095150,37.01,79700.64,93.3,0.56574,0.00031,13.55654]
[1777909095222,37.01,79700.64,93.3,0.56574,0.00031,13.55654]
[1777909095457,37.02,79695.84,93.3,0.56426,0.00031,13.56411]
[1777909095770,37.02,79695.84,93.3,0.56426,0.00031,13.56411]
[1777909096464,37.02,79697.48,93.3,0.56476,0.00031,13.56158]
[1777909097416,37.02,79697.48,93.3,0.56476,0.00031,13.56158]
[1777909098024,37.02,79698.98,93.3,0.56522,0.00031,13.55925]
[1777909103053,37.04,79699.71,93.3,0.56542,0.00031,13.55823]
[1777909103497,37.04,79699.71,93.3,0.56542,0.00031,13.55823]
[1777909103514,37.04,79690.74,93.3,0.56264,0.00031,13.57211]
[1777909104244,37.04,79690.74,93.3,0.56264,0.00031,13.57211]
[1777909104266,37.04,79690.74,93.3,0.56264,0.00031,13.57211]
[1777909104520,37.04,79678.2,93.3,0.55876,0.00031,13.59038]
[1777909104667,37.04,79678.2,93.3,0.55876,0.00031,13.59038]
[1777909105081,37.04,79678.2,93.3,0.55876,0.00031,13.59038]
[1777909105528,37.04,79678.48,93.3,0.55886,0.00031,13.58996]
[1777909105776,37.04,79678.48,93.3,0.55886,0.00031,13.58996]
[1777909106535,37.04,79681.16,93.3,0.55968,0.00031,13.58618]
[1777909107608,37.04,79681.16,93.3,0.55968,0.00031,13.58618]
[1777909107959,37.04,79680.51,93.3,0.55948,0.00031,13.58711]
[1777909108247,37.04,79680.51,93.3,0.55948,0.00031,13.58711]
[1777909108549,37.05,79671.44,93.3,0.55667,0.00031,13.5997]
[1777909109556,37.04,79667.18,93.3,0.55536,0.00031,13.60534]
[1777909110027,37.04,79667.18,93.3,0.55536,0.00031,13.60534]
[1777909110563,37.04,79671.82,93.3,0.5568,0.00031,13.59914]
[1777909111263,37.04,79671.82,93.3,0.5568,0.00031,13.59914]
[1777909111570,37.04,79679.44,93.3,0.55918,0.00031,13.58154]
[1777909112090,37.04,79679.44,93.3,0.55918,0.00031,13.58154]
[1777909112401,37.04,79679.44,93.3,0.55918,0.00031,13.58154]
[1777909112620,37.04,79679.44,93.3,0.55918,0.00031,13.58154]
[1777909112577,37.04,79688.75,93.3,0.56206,0.00031,13.56802]
[1777909113481,37.04,79688.75,93.3,0.56206,0.00031,13.56802]
[1777909113584,37.04,79695.71,93.3,0.56421,0.00031,13.55745]
[1777909114075,37.04,79695.71,93.3,0.56421,0.00031,13.55745]
[1777909114591,37.04,79698.59,93.3,0.56509,0.00031,13.55298]
[1777909115332,37.04,79698.59,93.3,0.56509,0.00031,13.55298]
[1777909115351,37.04,79698.59,93.3,0.56509,0.00031,13.55298]
[1777909115373,37.04,79698.59,93.3,0.56509,0.00031,13.55298]
[1777909115597,37.05,79709.4,93.3,0.56842,0.00031,13.53555]
[1777909116356,37.05,79709.4,93.3,0.56842,0.00031,13.53555]
[1777909116605,37.05,79712.93,93.3,0.56951,0.00031,13.52964]
[1777909117612,37.06,79716.27,93.3,0.57051,0.00031,13.52412]
[1777909117687,37.06,79716.27,93.3,0.57051,0.00031,13.52412]
[1777909118619,37.07,79718.49,93.3,0.57117,0.00031,13.52041]
[1777909119310,37.07,79718.49,93.3,0.57117,0.00031,13.52041]
[1777909119626,37.07,79732.7,93.3,0.57554,0.00031,13.49502]
[1777909120633,37.07,79736.31,93.3,0.57665,0.00031,13.48832]
[1777909121639,37.07,79744.22,93.3,0.57907,0.00031,13.47328]
[1777909123855,37.08,79744.08,93.3,0.57902,0.00031,13.47358]
[1777909124129,37.08,79744.08,93.3,0.57902,0.00031,13.47358]
[1777909124229,37.08,79744.08,93.3,0.57902,0.00031,13.47358]
[1777909124661,37.08,79750.81,93.3,0.58108,0.00031,13.4604]
[1777909125043,37.08,79750.81,93.3,0.58108,0.00031,13.4604]
[1777909125668,37.08,79747.59,93.3,0.58009,0.00031,13.46678]
[1777909126675,37.08,79745.23,93.3,0.57936,0.00031,13.47141]
[1777909127884,37.08,79743.55,93.3,0.57884,0.00031,13.47468]
[1777909132065,37.09,79745.62,93.3,0.57947,0.00031,13.47072]
[1777909132108,37.09,79745.62,93.3,0.57947,0.00031,13.47072]
[1777909132375,37.09,79745.36,93.3,0.57939,0.00031,13.47125]
[1777909132717,37.09,79735.97,93.3,0.57652,0.00031,13.4891]
[1777909133862,37.09,79735.97,93.3,0.57652,0.00031,13.4891]
[1777909133892,37.09,79723.99,93.3,0.57284,0.00031,13.51093]
[1777909134920,37.09,79723.99,93.3,0.57284,0.00031,13.51093]
[1777909135013,37.09,79723.99,93.3,0.57284,0.00031,13.51093]
[1777909135114,37.09,79728.03,93.3,0.57408,0.00031,13.50372]
[1777909135738,37.09,79731.78,93.3,0.57523,0.00031,13.49691]
[1777909138635,37.09,79722.43,93.3,0.57235,0.00031,13.51375]
[1777909138760,37.09,79720.02,93.3,0.57161,0.00031,13.51798]
[1777909140351,37.09,79720.02,93.3,0.57161,0.00031,13.51798]
[1777909140453,37.1,79722.71,93.3,0.57243,0.00031,13.51328]
[1777909140775,37.1,79731.76,93.3,0.57521,0.00031,13.49702]
[1777909142523,37.1,79731.76,93.3,0.57521,0.00031,13.49702]
[1777909142572,37.1,79728.43,93.3,0.57419,0.00031,13.5031]
[1777909143553,37.1,79728.43,93.3,0.57419,0.00031,13.5031]
[1777909143613,37.1,79728.43,93.3,0.57419,0.00031,13.5031]
[1777909143649,37.1,79733.08,93.3,0.57561,0.00031,13.49465]
[1777909145102,37.1,79733.07,93.3,0.5756,0.00031,13.49467]
[1777909145158,37.1,79733.07,93.3,0.5756,0.00031,13.49467]
[1777909145180,37.1,79733.81,93.3,0.57583,0.00031,13.49332]
[1777909145810,37.1,79739.18,93.3,0.57747,0.00031,13.48329]
[1777909147067,37.1,79739.18,93.3,0.57747,0.00031,13.48329]
[1777909147176,37.1,79739.18,93.3,0.57747,0.00031,13.48329]
[1777909148052,37.11,79740.83,93.3,0.57797,0.00031,13.48019]
[1777909148097,37.11,79740.83,93.3,0.57797,0.00031,13.48019]
[1777909148464,37.11,79740.83,93.3,0.57797,0.00031,13.48019]
[1777909148546,37.11,79740.83,93.3,0.57797,0.00031,13.48019]
[1777909148631,37.11,79740.83,93.3,0.57797,0.00031,13.48019]
[1777909148637,37.11,79740.83,93.3,0.57797,0.00031,13.48019]
[1777909148691,37.11,79740.83,93.3,0.57797,0.00031,13.48019]
[1777909148625,37.11,79744.14,93.3,0.57898,0.00031,13.47386]
[1777909148830,37.11,79744.14,93.3,0.57898,0.00031,13.47386]
[1777909148841,37.11,79744.14,93.3,0.57898,0.00031,13.47386]
[1777909148929,37.11,79744.14,93.3,0.57898,0.00031,13.47386]
[1777909149510,37.11,79761.35,93.3,0.58423,0.00031,13.43946]
[1777909149798,37.11,79761.35,93.3,0.58423,0.00031,13.43946]
[1777909149844,37.11,79761.35,93.3,0.58423,0.00031,13.43946]
[1777909149866,37.11,79761.35,93.3,0.58423,0.00031,13.43946]
[1777909149930,37.11,79761.35,93.3,0.58423,0.00031,13.43946]
[1777909150002,37.13,79762.75,93.3,0.58462,0.0003,13.43686]
[1777909151129,37.13,79762.75,93.3,0.58462,0.0003,13.43686]
[1777909152276,37.15,79768.15,93.3,0.58622,0.0003,13.42589]
[1777909152861,37.17,79771.26,93.3,0.58712,0.0003,13.41964]
[1777909153783,37.17,79771.26,93.3,0.58712,0.0003,13.41964]
[1777909154584,37.2,79765.91,93.3,0.58544,0.0003,13.43136]
[1777909155586,37.2,79758.69,93.3,0.58324,0.0003,13.44629]
[1777909157471,37.2,79758.25,93.3,0.5831,0.0003,13.44721]
[1777909157520,37.2,79758.25,93.3,0.5831,0.0003,13.44721]
[1777909157539,37.2,79760.89,93.3,0.5839,0.0003,13.44184]
[1777909158936,37.21,79763.13,93.3,0.58458,0.0003,13.43725]
[1777909159020,37.21,79767.47,93.3,0.58589,0.0003,13.42822]
[1777909159910,37.21,79763.8,93.3,0.58477,0.0003,13.43593]
[1777909160917,37.21,79761.46,93.3,0.58405,0.0003,13.44079]
[1777909165469,37.22,79755.4,93.3,0.5822,0.0003,13.45322]
[1777909166664,37.22,79755.4,93.3,0.5822,0.0003,13.45322]
[1777909165952,37.23,79748.38,93.3,0.58003,0.0003,13.46733]
[1777909166959,37.24,79743.09,93.3,0.57841,0.0003,13.47756]
[1777909167966,37.24,79748.98,93.3,0.58021,0.0003,13.46619]
[1777909168973,37.24,79752.62,93.3,0.58131,0.0003,13.45904]
[1777909169980,37.24,79755.09,93.3,0.58206,0.0003,13.45413]
[1777909170987,37.24,79758.69,93.3,0.58315,0.0003,13.44689]
[1777909173001,37.24,79756.06,93.3,0.58238,0.0003,13.44512]
[1777909175015,37.26,79748.52,93.3,0.58006,0.0003,13.46026]
[1777909176022,37.26,79744.28,93.3,0.57876,0.0003,13.46848]
[1777909178036,37.26,79750.56,93.3,0.58068,0.0003,13.4563]
[1777909179043,37.26,79754.49,93.3,0.58187,0.0003,13.44853]
[1777909180050,37.27,79758.07,93.3,0.58293,0.0003,13.44151]
[1777909181057,37.29,79755.4,93.3,0.58209,0.0003,13.4471]
[1777909182064,37.31,79753.09,93.3,0.58136,0.0003,13.45194]
[1777909186443,37.31,79752.02,93.3,0.58102,0.0003,13.45412]
[1777909186459,37.31,79751.73,93.3,0.58093,0.0003,13.45471]
[1777909187099,37.29,79745.33,93.3,0.57904,0.0003,13.46681]
[1777909189113,37.28,79737.98,93.3,0.5768,0.00031,13.48066]
[1777909190120,37.28,79733.4,93.3,0.57541,0.00031,13.48913]
[1777909191693,37.28,79733.4,93.3,0.57541,0.00031,13.48913]
[1777909192238,37.28,79735.33,93.3,0.57599,0.00031,13.4856]
[1777909192270,37.28,79735.33,93.3,0.57599,0.00031,13.4856]
[1777909192334,37.28,79735.33,93.3,0.57599,0.00031,13.4856]
[1777909192503,37.28,79735.33,93.3,0.57599,0.00031,13.4856]
[1777909192513,37.28,79735.33,93.3,0.57599,0.00031,13.4856]
[1777909192572,37.28,79735.33,93.3,0.57599,0.00031,13.4856]
[1777909192667,37.28,79735.33,93.3,0.57599,0.00031,13.4856]
[1777909192754,37.28,79735.33,93.3,0.57599,0.00031,13.4856]
[1777909192668,37.28,79730.83,93.3,0.57462,0.00031,13.49384]
[1777909192862,37.28,79730.83,93.3,0.57462,0.00031,13.49384]
[1777909193716,37.3,79723.25,93.3,0.57228,0.00031,13.50746]
[1777909195722,37.3,79723.81,93.3,0.57245,0.00031,13.50649]
[1777909196205,37.3,79722.14,93.3,0.57194,0.00031,13.50941]
[1777909196621,37.3,79722.14,93.3,0.57194,0.00031,13.50941]
[1777909196633,37.3,79719.64,93.3,0.57117,0.00031,13.51374]
[1777909197557,37.3,79713.07,93.3,0.56916,0.00031,13.52488]
[1777909201116,37.3,79713.66,93.3,0.56934,0.00031,13.5239]
[1777909201274,37.3,79713.66,93.3,0.56934,0.00031,13.5239]
[1777909201664,37.3,79705.05,93.3,0.5667,0.00031,13.53797]
[1777909201997,37.3,79705.05,93.3,0.5667,0.00031,13.53797]
[1777909202776,37.3,79702.76,93.3,0.566,0.00031,13.54164]
[1777909203386,37.3,79702.76,93.3,0.566,0.00031,13.54164]
[1777909203397,37.3,79706.22,93.3,0.56705,0.00031,13.53613]
[1777909203790,37.3,79706.22,93.3,0.56705,0.00031,13.53613]
[1777909205226,37.3,79710.81,93.3,0.56846,0.00031,13.52865]
[1777909208317,37.3,79712.35,93.3,0.56893,0.00031,13.52611]
[1777909208408,37.3,79712.17,93.3,0.56888,0.00031,13.52641]
[1777909209253,37.31,79708.78,93.3,0.56784,0.00031,13.53199]
[1777909211268,37.3,79703.88,93.3,0.56634,0.00031,13.53988]
[1777909212802,37.3,79703.83,93.3,0.56632,0.00031,13.53996]
[1777909213282,37.3,79699.98,93.3,0.56514,0.00031,13.54602]
[1777909214135,37.3,79699.98,93.3,0.56514,0.00031,13.54602]
[1777909214643,37.31,79690.99,93.3,0.56238,0.00031,13.55975]
[1777909216757,37.31,79688.97,93.3,0.56176,0.00031,13.56275]
[1777909216779,37.31,79693.11,93.3,0.56302,0.00031,13.55662]
[1777909216850,37.31,79693.11,93.3,0.56302,0.00031,13.55662]
[1777909217138,37.31,79693.11,93.3,0.56302,0.00031,13.55662]
[1777909217337,37.31,79700.73,93.3,0.56536,0.00031,13.54492]
[1777909218318,37.31,79707.26,93.3,0.56736,0.00031,13.53451]
[1777909219179,37.31,79707.26,93.3,0.56736,0.00031,13.53451]
[1777909219327,37.31,79706.06,93.3,0.56699,0.00031,13.53645]
[1777909220334,37.31,79700.63,93.3,0.56533,0.00031,13.54509]
[1777909222348,37.32,79696.99,93.3,0.5642,0.00031,13.55078]
[1777909224643,37.32,79697.46,93.3,0.56434,0.00031,13.55007]
[1777909225163,37.32,79697.02,93.3,0.56421,0.00031,13.55077]
[1777909225486,37.33,79689.14,93.3,0.56179,0.00031,13.56263]
[1777909227383,37.33,79685.02,93.3,0.56052,0.00031,13.56865]
[1777909228382,37.33,79685.02,93.3,0.56052,0.00031,13.56865]
[1777909228508,37.33,79685.02,93.3,0.56052,0.00031,13.56865]
[1777909228531,37.33,79685.02,93.3,0.56052,0.00031,13.56865]
[1777909228545,37.33,79685.02,93.3,0.56052,0.00031,13.56865]
[1777909228574,37.33,79685.02,93.3,0.56052,0.00031,13.56865]
[1777909228738,37.33,79685.02,93.3,0.56052,0.00031,13.56865]
[1777909228775,37.33,79678.7,93.3,0.55857,0.00031,13.57759]
[1777909229787,37.32,79669.6,93.3,0.55578,0.00031,13.58984]
[1777909234909,37.31,79669.15,93.3,0.55569,0.00031,13.58329]
[1777909235681,37.31,79656.62,93.3,0.55183,0.00031,13.59908]
[1777909236627,37.31,79656.62,93.3,0.55183,0.00031,13.59908]
[1777909236753,37.31,79656.62,93.3,0.55183,0.00031,13.59908]
[1777909236725,37.3,79657.03,93.3,0.55196,0.00031,13.59857]
[1777909237453,37.3,79660.08,93.3,0.5529,0.00031,13.59482]
[1777909237940,37.3,79660.08,93.3,0.5529,0.00031,13.59482]
[1777909238460,37.3,79660.98,93.3,0.55318,0.00031,13.59371]
[1777909239283,37.3,79660.98,93.3,0.55318,0.00031,13.59371]
[1777909239422,37.3,79660.98,93.3,0.55318,0.00031,13.59371]
[1777909239765,37.3,79660.98,93.3,0.55318,0.00031,13.59371]
[1777909239785,37.3,79656.31,93.3,0.55174,0.00031,13.59943]
[1777909240580,37.3,79656.31,93.3,0.55174,0.00031,13.59943]
[1777909240736,37.3,79656.31,93.3,0.55174,0.00031,13.59943]
[1777909240798,37.3,79648.17,93.3,0.54923,0.00031,13.609]
[1777909242006,37.3,79646.02,93.3,0.54856,0.00031,13.61144]
[1777909242020,37.3,79646.02,93.3,0.54856,0.00031,13.61144]
[1777909242241,37.3,79646.02,93.3,0.54856,0.00031,13.61144]
[1777909242488,37.3,79642.73,93.3,0.54755,0.00031,13.6151]
[1777909243346,37.3,79642.73,93.3,0.54755,0.00031,13.6151]
[1777909243751,37.3,79638.79,93.3,0.54633,0.00031,13.61936]
[1777909243851,37.3,79638.79,93.3,0.54633,0.00031,13.61936]
[1777909244564,37.3,79638.79,93.3,0.54633,0.00031,13.61936]
[1777909244666,37.3,79635.96,93.3,0.54545,0.00031,13.62234]
[1777909246363,37.3,79633.95,93.3,0.54483,0.00031,13.62442]
[1777909246656,37.3,79628.04,93.3,0.54301,0.00031,13.63033]
[1777909247792,37.3,79628.04,93.3,0.54301,0.00031,13.63033]
[1777909250127,37.31,79625.17,93.3,0.54211,0.00031,13.63312]
[1777909250697,37.31,79625.17,93.3,0.54211,0.00031,13.63312]
[1777909251781,37.31,79626.43,93.3,0.5425,0.00031,13.63191]
[1777909251803,37.31,79626.43,93.3,0.5425,0.00031,13.63191]
[1777909251839,37.31,79629.38,93.3,0.54342,0.00031,13.62903]
[1777909251878,37.31,79629.38,93.3,0.54342,0.00031,13.62903]
[1777909252564,37.31,79636.14,93.3,0.54551,0.00031,13.62217]
[1777909254027,37.31,79637.64,93.3,0.54597,0.00031,13.62059]
[1777909254163,37.31,79637.64,93.3,0.54597,0.00031,13.62059]
[1777909254169,37.31,79637.64,93.3,0.54597,0.00031,13.62059]
[1777909254181,37.31,79637.64,93.3,0.54597,0.00031,13.62059]
[1777909254773,37.31,79644.9,93.3,0.54821,0.00031,13.61271]
[1777909255585,37.3,79652.46,93.3,0.55055,0.00031,13.60403]
[1777909256592,37.3,79657.52,93.3,0.55212,0.00031,13.59795]
[1777909261627,37.3,79657.26,93.3,0.55203,0.00031,13.59829]
[1777909262634,37.3,79661.26,93.3,0.55326,0.00031,13.59337]
[1777909263517,37.3,79661.26,93.3,0.55326,0.00031,13.59337]
[1777909263666,37.3,79661.26,93.3,0.55326,0.00031,13.59337]
[1777909263683,37.3,79661.26,93.3,0.55326,0.00031,13.59337]
[1777909263693,37.3,79665.04,93.3,0.55443,0.00031,13.58856]
[1777909263964,37.3,79665.04,93.3,0.55443,0.00031,13.58856]
[1777909264648,37.3,79671.74,93.3,0.5565,0.00031,13.57981]
[1777909265867,37.3,79673.58,93.3,0.55706,0.00031,13.57734]
[1777909267445,37.3,79672.01,93.3,0.55658,0.00031,13.57945]
[1777909267670,37.3,79670.28,93.3,0.55605,0.00031,13.58176]
[1777909267862,37.3,79670.28,93.3,0.55605,0.00031,13.58176]
[1777909268677,37.3,79671.04,93.3,0.55628,0.00031,13.58073]
[1777909268925,37.3,79671.04,93.3,0.55628,0.00031,13.58073]
[1777909269082,37.3,79671.04,93.3,0.55628,0.00031,13.58073]
[1777909271171,37.3,79671.48,93.3,0.55642,0.00031,13.58015]
[1777909271698,37.3,79671.02,93.3,0.55627,0.00031,13.58077]
[1777909273870,37.3,79670.45,93.3,0.55611,0.00031,13.58149]
[1777909273995,37.3,79670.45,93.3,0.55611,0.00031,13.58149]
[1777909274476,37.3,79670.45,93.3,0.55611,0.00031,13.58149]
[1777909274719,37.29,79680.42,93.3,0.55918,0.00031,13.56787]
[1777909276127,37.29,79679.36,93.3,0.55885,0.00031,13.56936]
[1777909276568,37.29,79679.36,93.3,0.55885,0.00031,13.56936]
[1777909276733,37.3,79684.39,93.3,0.5604,0.00031,13.56224]
[1777909277306,37.3,79684.39,93.3,0.5604,0.00031,13.56224]
[1777909277729,37.3,79684.39,93.3,0.5604,0.00031,13.56224]
[1777909277819,37.3,79684.39,93.3,0.5604,0.00031,13.56224]
[1777909277830,37.3,79684.39,93.3,0.5604,0.00031,13.56224]
[1777909277750,37.3,79694.25,93.3,0.56343,0.00031,13.54769]
[1777909278133,37.3,79694.25,93.3,0.56343,0.00031,13.54769]
[1777909278750,37.29,79708.39,93.3,0.56777,0.00031,13.52544]
[1777909279589,37.29,79708.39,93.3,0.56777,0.00031,13.52544]
[1777909279757,37.29,79713.85,93.3,0.56944,0.00031,13.51641]
[1777909281254,37.29,79715.63,93.3,0.56998,0.00031,13.51342]
[1777909281264,37.29,79715.63,93.3,0.56998,0.00031,13.51342]
[1777909281771,37.29,79712.84,93.3,0.56913,0.00031,13.5181]
[1777909284272,37.3,79711.66,93.3,0.56877,0.00031,13.52007]
[1777909284306,37.3,79711.66,93.3,0.56877,0.00031,13.52007]
[1777909284430,37.3,79711.66,93.3,0.56877,0.00031,13.52007]
[1777909284792,37.3,79714.83,93.3,0.56974,0.00031,13.51479]
[1777909285799,37.3,79718.52,93.3,0.57086,0.00031,13.50853]
[1777909286563,37.3,79718.52,93.3,0.57086,0.00031,13.50853]
[1777909286806,37.3,79725.73,93.3,0.57307,0.00031,13.49601]
[1777909287561,37.3,79725.73,93.3,0.57307,0.00031,13.49601]
[1777909288049,37.3,79724.7,93.3,0.57275,0.00031,13.49784]
[1777909288201,37.3,79724.7,93.3,0.57275,0.00031,13.49784]
[1777909293004,37.31,79728.0,93.3,0.57378,0.00031,13.48495]
[1777909294094,37.31,79726.04,93.3,0.57318,0.00031,13.48846]
[1777909294364,37.31,79726.04,93.3,0.57318,0.00031,13.48846]
[1777909294862,37.31,79732.26,93.3,0.57508,0.00031,13.47731]
[1777909295111,37.31,79732.26,93.3,0.57508,0.00031,13.47731]
[1777909295566,37.31,79732.26,93.3,0.57508,0.00031,13.47731]
[1777909295658,37.31,79732.26,93.3,0.57508,0.00031,13.47731]
[1777909295671,37.31,79732.26,93.3,0.57508,0.00031,13.47731]
[1777909295720,37.31,79732.26,93.3,0.57508,0.00031,13.47731]
[1777909295799,37.31,79732.26,93.3,0.57508,0.00031,13.47731]
[1777909295870,37.31,79749.17,93.3,0.58023,0.0003,13.44541]
[1777909295887,37.31,79749.17,93.3,0.58023,0.0003,13.44541]
[1777909295889,37.31,79749.17,93.3,0.58023,0.0003,13.44541]
[1777909295939,37.31,79749.17,93.3,0.58023,0.0003,13.44541]
[1777909296424,37.31,79749.17,93.3,0.58023,0.0003,13.44541]
[1777909296877,37.31,79753.4,93.3,0.58152,0.0003,13.43711]
[1777909298193,37.31,79753.4,93.3,0.58152,0.0003,13.43711]
[1777909300345,37.31,79750.1,93.3,0.58051,0.0003,13.44367]
[1777909300357,37.31,79750.1,93.3,0.58051,0.0003,13.44367]
[1777909300866,37.31,79750.1,93.3,0.58051,0.0003,13.44367]
[1777909300877,37.32,79745.6,93.3,0.57913,0.0003,13.45245]
[1777909300991,37.32,79740.53,93.3,0.57759,0.0003,13.4621]
[1777909304654,37.32,79737.87,93.3,0.57676,0.0003,13.46716]
[1777909304933,37.33,79741.86,93.3,0.57798,0.0003,13.45969]
[1777909306174,37.33,79741.86,93.3,0.57798,0.0003,13.45969]
[1777909306410,37.33,79741.86,93.3,0.57798,0.0003,13.45969]
[1777909306501,37.33,79742.2,93.3,0.57807,0.0003,13.45908]
[1777909306947,37.33,79731.03,93.3,0.57467,0.00031,13.47977]
[1777909307954,37.33,79728.27,93.3,0.57382,0.00031,13.48474]
[1777909312664,37.33,79733.88,93.3,0.57553,0.00031,13.47466]
[1777909313512,37.33,79733.88,93.3,0.57553,0.00031,13.47466]
[1777909313785,37.33,79733.88,93.3,0.57553,0.00031,13.47466]
[1777909313850,37.34,79731.82,93.3,0.57489,0.00031,13.47842]
[1777909314022,37.34,79731.82,93.3,0.57489,0.00031,13.47842]
[1777909314602,37.34,79731.82,93.3,0.57489,0.00031,13.47842]
[1777909314696,37.34,79742.92,93.3,0.57828,0.0003,13.45781]
[1777909315013,37.34,79755.84,93.3,0.58221,0.0003,13.43261]
[1777909318293,37.34,79756.91,93.3,0.58253,0.0003,13.43051]
[1777909318332,37.34,79754.49,93.3,0.58179,0.0003,13.43537]
[1777909320277,37.34,79754.97,93.3,0.58193,0.0003,13.43443]
[1777909320902,37.34,79754.97,93.3,0.58193,0.0003,13.43443]
[1777909321046,37.34,79759.73,93.3,0.58337,0.0003,13.42489]
[1777909322053,37.35,79755.1,93.3,0.58196,0.0003,13.43423]
[1777909323604,37.35,79755.1,93.3,0.58196,0.0003,13.43423]
[1777909323629,37.35,79750.72,93.3,0.58063,0.0003,13.44291]
[1777909324634,37.32,79741.75,93.3,0.57795,0.0003,13.45985]
[1777909325586,37.32,79734.18,93.3,0.57565,0.00031,13.47392]
[1777909328172,37.31,79734.85,93.3,0.57586,0.00031,13.47265]
[1777909328238,37.31,79732.31,93.3,0.57508,0.00031,13.47727]
[1777909332979,37.31,79731.98,93.3,0.575,0.00031,13.47779]
[1777909333130,37.3,79734.54,93.3,0.57578,0.00031,13.47309]
[1777909334137,37.3,79741.82,93.3,0.578,0.0003,13.45951]
[1777909335935,37.31,79743.72,93.3,0.57858,0.0003,13.45591]
[1777909335988,37.31,79743.72,93.3,0.57858,0.0003,13.45591]
[1777909335999,37.31,79743.72,93.3,0.57858,0.0003,13.45591]
[1777909336126,37.31,79743.72,93.3,0.57858,0.0003,13.45591]
[1777909336553,37.31,79748.95,93.3,0.58017,0.0003,13.44582]
[1777909337158,37.31,79753.58,93.3,0.58158,0.0003,13.43673]
[1777909338169,37.31,79753.58,93.3,0.58158,0.0003,13.43673]
[1777909338253,37.31,79756.98,93.3,0.58261,0.0003,13.42995]
[1777909339009,37.31,79756.98,93.3,0.58261,0.0003,13.42995]
[1777909339057,37.31,79756.98,93.3,0.58261,0.0003,13.42995]
[1777909339062,37.31,79756.98,93.3,0.58261,0.0003,13.42995]
[1777909339308,37.31,79771.06,93.3,0.58688,0.0003,13.40084]
[1777909340277,37.31,79771.06,93.3,0.58688,0.0003,13.40084]
[1777909340307,37.31,79771.06,93.3,0.58688,0.0003,13.40084]
[1777909340324,37.31,79771.06,93.3,0.58688,0.0003,13.40084]
[1777909340800,37.31,79776.48,93.3,0.58852,0.0003,13.38926]
[1777909341766,37.32,79784.44,93.3,0.59092,0.0003,13.37182]
[1777909343858,37.32,79786.07,93.3,0.59141,0.0003,13.36824]
[1777909343932,37.33,79787.8,93.3,0.59192,0.0003,13.36447]
[1777909344025,37.33,79787.8,93.3,0.59192,0.0003,13.36447]
[1777909345772,37.33,79789.88,93.3,0.59255,0.0003,13.35977]
[1777909345822,37.33,79789.88,93.3,0.59255,0.0003,13.35977]
[1777909345884,37.33,79789.88,93.3,0.59255,0.0003,13.35977]
[1777909346221,37.36,79785.03,93.3,0.591,0.0003,13.37132]
[1777909347707,37.36,79785.03,93.3,0.591,0.0003,13.37132]
[1777909347724,37.36,79785.03,93.3,0.591,0.0003,13.37132]
[1777909347772,37.36,79783.32,93.3,0.59049,0.0003,13.37509]
[1777909348161,37.36,79783.32,93.3,0.59049,0.0003,13.37509]
[1777909348838,37.36,79776.31,93.3,0.58837,0.0003,13.39038]
[1777909349468,37.36,79776.31,93.3,0.58837,0.0003,13.39038]
[1777909349510,37.36,79773.53,93.3,0.58752,0.0003,13.39638]
[1777909350198,37.36,79773.53,93.3,0.58752,0.0003,13.39638]
[1777909350884,37.36,79773.46,93.3,0.5875,0.0003,13.39654]
[1777909353616,37.36,79774.62,93.3,0.5879,0.0003,13.38687]
[1777909353621,37.36,79774.62,93.3,0.5879,0.0003,13.38687]
[1777909353644,37.36,79774.62,93.3,0.5879,0.0003,13.38687]
[1777909353879,37.36,79774.55,93.3,0.58788,0.0003,13.38699]
[1777909354829,37.36,79774.55,93.3,0.58788,0.0003,13.38699]
[1777909354865,37.36,79781.9,93.3,0.5901,0.0003,13.37104]
[1777909354954,37.36,79781.9,93.3,0.5901,0.0003,13.37104]
[1777909355284,37.36,79788.41,93.3,0.59206,0.0003,13.35658]
[1777909356658,37.36,79788.41,93.3,0.59206,0.0003,13.35658]
[1777909356759,37.37,79792.01,93.3,0.59315,0.0003,13.34847]
[1777909358077,37.37,79789.82,93.3,0.59248,0.0003,13.35349]
[1777909359282,37.37,79790.09,93.3,0.59255,0.0003,13.35293]
[1777909359312,37.37,79790.15,93.3,0.59256,0.0003,13.35285]
[1777909361326,37.38,79793.85,93.3,0.59367,0.0003,13.34452]
[1777909362070,37.38,79793.85,93.3,0.59367,0.0003,13.34452]
[1777909362717,37.38,79793.85,93.3,0.59367,0.0003,13.34452]
[1777909362929,37.38,79793.85,93.3,0.59367,0.0003,13.34452]
[1777909362938,37.38,79799.24,93.3,0.59529,0.0003,13.33211]
[1777909363226,37.38,79799.24,93.3,0.59529,0.0003,13.33211]
[1777909363386,37.38,79807.12,93.3,0.59766,0.0003,13.31348]
[1777909365357,37.39,79811.29,93.3,0.5989,0.0003,13.30354]
[1777909366486,37.39,79811.29,93.3,0.5989,0.0003,13.30354]
[1777909366588,37.39,79808.79,93.3,0.59814,0.0003,13.30967]
[1777909369385,37.45,79811.16,93.3,0.5987,0.0003,13.30523]
[1777909370392,37.46,79808.21,93.3,0.59781,0.0003,13.31239]
[1777909371469,37.46,79808.21,93.3,0.59781,0.0003,13.31239]
[1777909371531,37.46,79805.5,93.3,0.597,0.0003,13.31885]
[1777909372406,37.46,79801.19,93.3,0.59569,0.0003,13.32905]
[1777909374418,37.46,79799.41,93.3,0.59515,0.0003,13.33326]
[1777909379457,37.48,79803.99,93.3,0.59649,0.0003,13.32288]
[1777909380465,37.48,79808.22,93.3,0.59776,0.0003,13.31284]
[1777909385499,37.48,79803.36,93.3,0.59629,0.0003,13.32444]
[1777909386505,37.49,79798.17,93.3,0.59472,0.0003,13.3366]
[1777909387601,37.49,79798.17,93.3,0.59472,0.0003,13.3366]
[1777909388521,37.49,79805.16,93.3,0.59681,0.0003,13.32037]
[1777909389529,37.49,79810.64,93.3,0.59845,0.0003,13.3073]
[1777909390536,37.49,79813.23,93.3,0.59923,0.0003,13.30105]
[1777909394564,37.5,79808.18,93.3,0.59769,0.0003,13.31343]
[1777909395570,37.51,79811.08,93.3,0.59855,0.0003,13.30654]
[1777909396578,37.51,79813.87,93.3,0.59938,0.0003,13.29981]
[1777909401613,37.51,79809.42,93.3,0.59804,0.0003,13.31063]
[1777909402470,37.51,79809.42,93.3,0.59804,0.0003,13.31063]
[1777909402760,37.51,79806.24,93.3,0.59708,0.0003,13.31827]
[1777909403141,37.51,79806.24,93.3,0.59708,0.0003,13.31827]
[1777909403628,37.51,79806.24,93.3,0.59708,0.0003,13.31827]
[1777909403734,37.51,79806.24,93.3,0.59708,0.0003,13.31827]
[1777909403738,37.51,79806.24,93.3,0.59708,0.0003,13.31827]
[1777909403781,37.52,79792.7,93.3,0.59301,0.0003,13.34971]
[1777909404965,37.52,79792.7,93.3,0.59301,0.0003,13.34971]
[1777909404633,37.52,79785.67,93.3,0.59089,0.0003,13.36549]
[1777909405171,37.52,79785.67,93.3,0.59089,0.0003,13.36549]
[1777909405206,37.52,79785.67,93.3,0.59089,0.0003,13.36549]
[1777909405641,37.52,79775.99,93.3,0.58797,0.0003,13.38658]
[1777909406944,37.52,79771.48,93.3,0.5866,0.0003,13.39619]
[1777909407065,37.52,79771.48,93.3,0.5866,0.0003,13.39619]
[1777909407188,37.52,79771.48,93.3,0.5866,0.0003,13.39619]
[1777909407225,37.52,79771.48,93.3,0.5866,0.0003,13.39619]
[1777909407655,37.52,79781.4,93.3,0.58959,0.0003,13.37495]
[1777909408270,37.52,79781.4,93.3,0.58959,0.0003,13.37495]
[1777909409705,37.53,79781.68,93.3,0.58967,0.0003,13.37437]
[1777909411858,37.53,79783.65,93.3,0.59025,0.0003,13.37013]
[1777909411944,37.53,79783.65,93.3,0.59025,0.0003,13.37013]
[1777909412690,37.53,79786.44,93.3,0.59113,0.0003,13.35686]
[1777909413961,37.53,79786.44,93.3,0.59113,0.0003,13.35686]
[1777909414008,37.54,79789.89,93.3,0.59216,0.0003,13.34925]
[1777909414704,37.54,79794.14,93.3,0.59343,0.0003,13.33964]
[1777909417988,37.54,79794.25,93.3,0.59345,0.0003,13.3395]
[1777909418376,37.55,79793.26,93.3,0.59315,0.0003,13.3418]
[1777909418402,37.55,79793.26,93.3,0.59315,0.0003,13.3418]
[1777909418436,37.55,79793.26,93.3,0.59315,0.0003,13.3418]
[1777909418733,37.55,79790.31,93.3,0.59226,0.0003,13.34851]
[1777909419824,37.55,79790.31,93.3,0.59226,0.0003,13.34851]
[1777909419925,37.55,79786.81,93.3,0.59119,0.0003,13.3564]
[1777909424814,37.55,79787.81,93.3,0.5915,0.0003,13.35415]
[1777909424834,37.55,79787.81,93.3,0.5915,0.0003,13.35415]
[1777909424913,37.55,79787.81,93.3,0.5915,0.0003,13.35415]
[1777909424916,37.55,79787.9,93.3,0.59153,0.0003,13.35394]
[1777909425782,37.55,79793.61,93.3,0.59325,0.0003,13.34108]
[1777909426174,37.55,79793.61,93.3,0.59325,0.0003,13.34108]
[1777909426184,37.55,79793.61,93.3,0.59325,0.0003,13.34108]
[1777909426844,37.55,79793.61,93.3,0.59325,0.0003,13.34108]
[1777909426928,37.55,79792.84,93.3,0.59301,0.0003,13.34287]
[1777909428413,37.56,79791.17,93.3,0.5925,0.0003,13.34669]
[1777909428803,37.56,79786.79,93.3,0.59118,0.0003,13.35653]
[1777909432216,37.56,79786.69,93.3,0.59115,0.0003,13.3567]
[1777909434845,37.56,79792.13,93.3,0.59278,0.0003,13.3446]
[1777909437412,37.57,79792.27,93.3,0.59281,0.0003,13.34438]
[1777909437420,37.57,79792.27,93.3,0.59281,0.0003,13.34438]
[1777909437701,37.57,79792.27,93.3,0.59281,0.0003,13.34438]
[1777909437756,37.57,79792.27,93.3,0.59281,0.0003,13.34438]
[1777909437866,37.57,79804.22,93.3,0.59639,0.0003,13.3169]
[1777909438698,37.57,79804.22,93.3,0.59639,0.0003,13.3169]
[1777909438873,37.57,79814.43,93.3,0.59945,0.0003,13.29252]
[1777909439638,37.57,79814.43,93.3,0.59945,0.0003,13.29252]
[1777909439816,37.57,79814.43,93.3,0.59945,0.0003,13.29252]
[1777909439880,37.57,79823.59,93.3,0.60219,0.0003,13.26999]
[1777909440208,37.57,79823.59,93.3,0.60219,0.0003,13.26999]
[1777909440225,37.57,79823.59,93.3,0.60219,0.0003,13.26999]
[1777909440253,37.57,79823.59,93.3,0.60219,0.0003,13.26999]
[1777909440315,37.57,79823.59,93.3,0.60219,0.0003,13.26999]
[1777909440338,37.57,79823.59,93.3,0.60219,0.0003,13.26999]
[1777909440420,37.57,79823.59,93.3,0.60219,0.0003,13.26999]
[1777909440474,37.57,79823.59,93.3,0.60219,0.0003,13.26999]
[1777909440738,37.57,79823.59,93.3,0.60219,0.0003,13.26999]
[1777909440800,37.57,79823.59,93.3,0.60219,0.0003,13.26999]
[1777909440891,37.57,79837.21,93.3,0.60625,0.0003,13.23535]
[1777909441097,37.57,79837.21,93.3,0.60625,0.0003,13.23535]
[1777909442904,37.57,79834.31,93.3,0.60538,0.0003,13.24287]
[1777909443846,37.57,79834.31,93.3,0.60538,0.0003,13.24287]
[1777909443911,37.57,79825.88,93.3,0.60287,0.0003,13.26431]
[1777909444638,37.57,79825.88,93.3,0.60287,0.0003,13.26431]
[1777909444918,37.57,79821.9,93.3,0.60167,0.0003,13.27428]
[1777909445925,37.57,79825.49,93.3,0.60274,0.0003,13.26534]
[1777909446353,37.57,79825.49,93.3,0.60274,0.0003,13.26534]
[1777909446460,37.57,79825.49,93.3,0.60274,0.0003,13.26534]
[1777909446932,37.57,79823.17,93.3,0.60205,0.0003,13.27115]
[1777909447717,37.57,79823.17,93.3,0.60205,0.0003,13.27115]
[1777909448360,37.57,79822.87,93.3,0.60196,0.0003,13.27192]
[1777909448876,37.57,79822.87,93.3,0.60196,0.0003,13.27192]
[1777909450340,37.58,79824.21,93.3,0.60235,0.0003,13.26861]
[1777909450361,37.58,79824.21,93.3,0.60235,0.0003,13.26861]
[1777909450368,37.58,79824.21,93.3,0.60235,0.0003,13.26861]
[1777909450369,37.58,79824.21,93.3,0.60235,0.0003,13.26861]
[1777909450397,37.58,79824.21,93.3,0.60235,0.0003,13.26861]
[1777909450427,37.58,79824.21,93.3,0.60235,0.0003,13.26861]
[1777909451035,37.58,79824.21,93.3,0.60235,0.0003,13.26861]
[1777909450959,37.58,79838.8,93.3,0.6067,0.0003,13.2314]
[1777909451668,37.58,79838.8,93.3,0.6067,0.0003,13.2314]
[1777909451967,37.58,79841.2,93.3,0.60742,0.0003,13.22511]
[1777909452974,37.58,79837.66,93.3,0.60636,0.0003,13.23436]
[1777909455120,37.58,79838.36,93.3,0.60656,0.0003,13.2326]
[1777909455121,37.58,79838.36,93.3,0.60656,0.0003,13.2326]
[1777909455191,37.58,79838.36,93.3,0.60656,0.0003,13.2326]
[1777909455995,37.58,79842.56,93.3,0.60781,0.0003,13.22163]
[1777909456117,37.58,79842.56,93.3,0.60781,0.0003,13.22163]
[1777909456159,37.58,79842.56,93.3,0.60781,0.0003,13.22163]
[1777909456227,37.58,79842.56,93.3,0.60781,0.0003,13.22163]
[1777909456555,37.58,79842.56,93.3,0.60781,0.0003,13.22163]
[1777909457002,37.58,79838.99,93.3,0.60674,0.0003,13.23101]
[1777909458009,37.58,79835.23,93.3,0.60562,0.0003,13.24079]
[1777909461030,37.58,79837.94,93.3,0.60642,0.0003,13.23385]
[1777909463044,37.59,79835.16,93.3,0.60559,0.0003,13.24108]
[1777909464855,37.59,79835.06,93.3,0.60556,0.0003,13.24136]
[1777909465058,37.59,79839.21,93.3,0.60679,0.0003,13.23061]
[1777909465848,37.59,79839.21,93.3,0.60679,0.0003,13.23061]
[1777909466065,37.59,79851.17,93.3,0.61034,0.0003,13.19896]
[1777909466086,37.59,79851.17,93.3,0.61034,0.0003,13.19896]
[1777909466341,37.59,79851.17,93.3,0.61034,0.0003,13.19896]
[1777909466431,37.59,79851.17,93.3,0.61034,0.0003,13.19896]
[1777909466999,37.59,79851.17,93.3,0.61034,0.0003,13.19896]
[1777909467536,37.59,79851.65,93.3,0.61048,0.0003,13.19769]
[1777909468004,37.59,79851.65,93.3,0.61048,0.0003,13.19769]
[1777909468109,37.59,79851.19,93.3,0.61034,0.0003,13.19895]
[1777909468554,37.59,79851.19,93.3,0.61034,0.0003,13.19895]
[1777909468585,37.59,79851.19,93.3,0.61034,0.0003,13.19895]
[1777909468855,37.59,79851.19,93.3,0.61034,0.0003,13.19895]
[1777909468901,37.59,79851.19,93.3,0.61034,0.0003,13.19895]
[1777909468928,37.59,79851.19,93.3,0.61034,0.0003,13.19895]
[1777909469028,37.59,79851.19,93.3,0.61034,0.0003,13.19895]
[1777909469341,37.59,79851.19,93.3,0.61034,0.0003,13.19895]
[1777909470008,37.59,79851.19,93.3,0.61034,0.0003,13.19895]
[1777909469350,37.59,79866.98,93.3,0.61501,0.0003,13.15552]
[1777909470092,37.59,79866.98,93.3,0.61501,0.0003,13.15552]
[1777909470352,37.59,79866.98,93.3,0.61501,0.0003,13.15552]
[1777909470404,37.59,79866.98,93.3,0.61501,0.0003,13.15552]
[1777909470445,37.59,79873.13,93.3,0.61682,0.0003,13.13816]
[1777909471106,37.59,79873.13,93.3,0.61682,0.0003,13.13816]
[1777909471711,37.59,79873.13,93.3,0.61682,0.0003,13.13816]
[1777909471746,37.59,79873.13,93.3,0.61682,0.0003,13.13816]
[1777909471804,37.59,79870.51,93.3,0.6161,0.0003,13.13837]
[1777909472254,37.59,79870.51,93.3,0.6161,0.0003,13.13837]
[1777909472260,37.59,79870.51,93.3,0.6161,0.0003,13.13837]
[1777909472435,37.59,79870.51,93.3,0.6161,0.0003,13.13837]
[1777909472973,37.59,79870.51,93.3,0.6161,0.0003,13.13837]
[1777909473063,37.6,79875.23,93.3,0.61748,0.00029,13.125]
[1777909473861,37.6,79875.23,93.3,0.61748,0.00029,13.125]
[1777909473899,37.6,79875.23,93.3,0.61748,0.00029,13.125]
[1777909473944,37.6,79875.23,93.3,0.61748,0.00029,13.125]
[1777909474018,37.6,79875.23,93.3,0.61748,0.00029,13.125]
[1777909474020,37.6,79882.75,93.3,0.6197,0.00029,13.10322]
[1777909474752,37.6,79882.75,93.3,0.6197,0.00029,13.10322]
[1777909474758,37.6,79895.78,93.3,0.62353,0.00029,13.06456]
[1777909475128,37.6,79899.15,93.3,0.62451,0.00029,13.05439]
[1777909477427,37.6,79896.72,93.3,0.62379,0.00029,13.06185]
[1777909478149,37.6,79891.58,93.3,0.62228,0.00029,13.07736]
[1777909479156,37.61,79886.96,93.3,0.62091,0.00029,13.09112]
[1777909480163,37.61,79890.06,93.3,0.62182,0.00029,13.08199]
[1777909481461,37.61,79890.06,93.3,0.62182,0.00029,13.08199]
[1777909481563,37.61,79890.05,93.3,0.62181,0.00029,13.08207]
[1777909482177,37.61,79892.96,93.3,0.62266,0.00029,13.07345]
[1777909483184,37.61,79895.03,93.3,0.62326,0.00029,13.0673]
[1777909484191,37.62,79892.9,93.3,0.62263,0.00029,13.07375]
[1777909486205,37.62,79897.08,93.3,0.62385,0.00029,13.06131]
[1777909488846,37.62,79897.33,93.3,0.62391,0.00029,13.06062]
[1777909489226,37.63,79900.04,93.3,0.6247,0.00029,13.05255]
[1777909490711,37.63,79900.04,93.3,0.6247,0.00029,13.05255]
[1777909490824,37.63,79900.04,93.3,0.6247,0.00029,13.05255]
[1777909490991,37.63,79900.04,93.3,0.6247,0.00029,13.05255]
[1777909491038,37.63,79900.83,93.3,0.62492,0.00029,13.05019]
[1777909491240,37.63,79903.26,93.3,0.62563,0.00029,13.04281]
[1777909492997,37.63,79903.26,93.3,0.62563,0.00029,13.04281]
[1777909493081,37.63,79903.26,93.3,0.62563,0.00029,13.04281]
[1777909493079,37.63,79906.37,93.3,0.62653,0.00029,13.03334]
[1777909493341,37.63,79906.37,93.3,0.62653,0.00029,13.03334]
[1777909493665,37.63,79906.37,93.3,0.62653,0.00029,13.03334]
[1777909493883,37.63,79906.37,93.3,0.62653,0.00029,13.03334]
[1777909493984,37.63,79906.37,93.3,0.62653,0.00029,13.03334]
[1777909494086,37.63,79915.15,93.3,0.62909,0.00029,13.00603]
[1777909494864,37.63,79925.31,93.3,0.63205,0.00029,12.97372]
[1777909495825,37.63,79925.31,93.3,0.63205,0.00029,12.97372]
[1777909495851,37.63,79925.31,93.3,0.63205,0.00029,12.97372]
[1777909496088,37.63,79925.31,93.3,0.63205,0.00029,12.97372]
[1777909496001,37.63,79925.75,93.3,0.63218,0.00029,12.97237]
[1777909496692,37.63,79925.75,93.3,0.63218,0.00029,12.97237]
[1777909496887,37.63,79925.75,93.3,0.63218,0.00029,12.97237]
[1777909497100,37.63,79925.75,93.3,0.63218,0.00029,12.97237]
[1777909497106,37.63,79925.75,93.3,0.63218,0.00029,12.97237]
[1777909496909,37.64,79919.38,93.3,0.63031,0.00029,12.9928]
[1777909497325,37.64,79919.38,93.3,0.63031,0.00029,12.9928]
[1777909498101,37.64,79908.26,93.3,0.62706,0.00029,13.02779]
[1777909498966,37.64,79908.26,93.3,0.62706,0.00029,13.02779]
[1777909499067,37.64,79901.79,93.3,0.62516,0.00029,13.04774]
[1777909499677,37.64,79901.79,93.3,0.62516,0.00029,13.04774]
[1777909499694,37.64,79904.09,93.3,0.62583,0.00029,13.0407]
[1777909500252,37.64,79904.09,93.3,0.62583,0.00029,13.0407]
[1777909500359,37.64,79904.09,93.3,0.62583,0.00029,13.0407]
[1777909500412,37.64,79909.28,93.3,0.62735,0.00029,13.02473]
[1777909501310,37.64,79903.2,93.3,0.62556,0.00029,13.04354]
[1777909502317,37.65,79898.16,93.3,0.62408,0.00029,13.05895]
[1777909504534,37.65,79899.1,93.3,0.62435,0.00029,13.05617]
[1777909504577,37.65,79899.1,93.3,0.62435,0.00029,13.05617]
[1777909504682,37.65,79894.62,93.3,0.62303,0.00029,13.06974]
[1777909505157,37.65,79894.62,93.3,0.62303,0.00029,13.06974]
[1777909505339,37.65,79894.62,93.3,0.62303,0.00029,13.06974]
[1777909505433,37.65,79876.67,93.3,0.61775,0.00029,13.12248]
[1777909506323,37.65,79876.67,93.3,0.61775,0.00029,13.12248]
[1777909506455,37.65,79866.35,93.3,0.6147,0.0003,13.15178]
[1777909507420,37.65,79866.35,93.3,0.6147,0.0003,13.15178]
[1777909507542,37.65,79866.35,93.3,0.6147,0.0003,13.15178]
[1777909507591,37.66,79863.91,93.3,0.61398,0.0003,13.15863]
[1777909508362,37.66,79854.46,93.3,0.61118,0.0003,13.18461]
[1777909509370,37.66,79850.74,93.3,0.61007,0.0003,13.19467]
[1777909510377,37.66,79853.04,93.3,0.61075,0.0003,13.18851]
[1777909511719,37.66,79853.04,93.3,0.61075,0.0003,13.18851]
[1777909511948,37.66,79853.04,93.3,0.61075,0.0003,13.18851]
[1777909511992,37.66,79853.04,93.3,0.61075,0.0003,13.18851]
[1777909512094,37.66,79852.8,93.3,0.61068,0.0003,13.18921]
[1777909512561,37.66,79852.8,93.3,0.61068,0.0003,13.18921]
[1777909512739,37.66,79852.8,93.3,0.61068,0.0003,13.18921]
[1777909512813,37.66,79852.8,93.3,0.61068,0.0003,13.18921]
[1777909513060,37.66,79871.28,93.3,0.61613,0.00029,13.13817]
[1777909513332,37.66,79871.28,93.3,0.61613,0.00029,13.13817]
[1777909513560,37.66,79871.28,93.3,0.61613,0.00029,13.13817]
[1777909513759,37.66,79890.16,93.3,0.62168,0.00029,13.08347]
[1777909514406,37.67,79895.71,93.3,0.62331,0.00029,13.06694]
[1777909516073,37.67,79895.71,93.3,0.62331,0.00029,13.06694]
[1777909516249,37.67,79895.88,93.3,0.62335,0.00029,13.06652]
[1777909516251,37.67,79895.88,93.3,0.62335,0.00029,13.06652]
[1777909516570,37.67,79895.88,93.3,0.62335,0.00029,13.06652]
[1777909516610,37.67,79900.14,93.3,0.6246,0.00029,13.05365]
[1777909517478,37.67,79900.14,93.3,0.6246,0.00029,13.05365]
[1777909517521,37.67,79900.14,93.3,0.6246,0.00029,13.05365]
[1777909517713,37.67,79900.14,93.3,0.6246,0.00029,13.05365]
[1777909517901,37.67,79900.14,93.3,0.6246,0.00029,13.05365]
[1777909517930,37.67,79900.14,93.3,0.6246,0.00029,13.05365]
[1777909518094,37.67,79900.14,93.3,0.6246,0.00029,13.05365]
[1777909518108,37.67,79905.85,93.3,0.62626,0.00029,13.03629]
[1777909518898,37.67,79905.85,93.3,0.62626,0.00029,13.03629]
[1777909519129,37.67,79905.85,93.3,0.62626,0.00029,13.03629]
[1777909519001,37.67,79916.58,93.3,0.62939,0.00029,13.0029]
[1777909519442,37.68,79918.86,93.3,0.63001,0.00029,12.9962]
[1777909520213,37.68,79918.86,93.3,0.63001,0.00029,12.9962]
[1777909520448,37.7,79910.3,93.3,0.62747,0.00029,13.02354]
[1777909521456,37.7,79908.11,93.3,0.62683,0.00029,13.03036]
[1777909522138,37.7,79908.11,93.3,0.62683,0.00029,13.03036]
[1777909524813,37.7,79911.04,93.3,0.62767,0.00029,13.02137]
[1777909524906,37.7,79911.04,93.3,0.62767,0.00029,13.02137]
[1777909524981,37.7,79911.04,93.3,0.62767,0.00029,13.02137]
[1777909525113,37.7,79911.04,93.3,0.62767,0.00029,13.02137]
[1777909525592,37.71,79904.84,93.3,0.62585,0.00029,13.0406]
[1777909526476,37.71,79904.84,93.3,0.62585,0.00029,13.0406]
[1777909527317,37.71,79905.01,93.3,0.6259,0.00029,13.04014]
[1777909528505,37.71,79911.1,93.3,0.62767,0.00029,13.02147]
[1777909529512,37.71,79914.89,93.3,0.62877,0.00029,13.00971]
[1777909530519,37.71,79917.09,93.3,0.6294,0.00029,13.00286]
[1777909531931,37.71,79917.09,93.3,0.6294,0.00029,13.00286]
[1777909531947,37.71,79917.09,93.3,0.6294,0.00029,13.00286]
[1777909531978,37.71,79917.09,93.3,0.6294,0.00029,13.00286]
[1777909532052,37.71,79917.09,93.3,0.6294,0.00029,13.00286]
[1777909532063,37.71,79917.09,93.3,0.6294,0.00029,13.00286]
[1777909532102,37.71,79917.09,93.3,0.6294,0.00029,13.00286]
[1777909532109,37.71,79917.09,93.3,0.6294,0.00029,13.00286]
[1777909532121,37.71,79917.09,93.3,0.6294,0.00029,13.00286]
[1777909532037,37.72,79914.39,93.3,0.62867,0.00029,13.00404]
[1777909532302,37.72,79914.39,93.3,0.62867,0.00029,13.00404]
[1777909532742,37.72,79914.39,93.3,0.62867,0.00029,13.00404]
[1777909532788,37.72,79914.39,93.3,0.62867,0.00029,13.00404]
[1777909532848,37.72,79900.16,93.3,0.62451,0.00029,13.0479]
[1777909533314,37.72,79900.16,93.3,0.62451,0.00029,13.0479]
[1777909533347,37.72,79900.16,93.3,0.62451,0.00029,13.0479]
[1777909533498,37.72,79900.16,93.3,0.62451,0.00029,13.0479]
[1777909533618,37.72,79900.16,93.3,0.62451,0.00029,13.0479]
[1777909533703,37.72,79890.67,93.3,0.62173,0.00029,13.07634]
[1777909534548,37.72,79880.29,93.3,0.61868,0.00029,13.10671]
[1777909536001,37.72,79880.29,93.3,0.61868,0.00029,13.10671]
[1777909536019,37.72,79880.29,93.3,0.61868,0.00029,13.10671]
[1777909536117,37.72,79880.0,93.3,0.6186,0.00029,13.10755]
[1777909536451,37.72,79880.0,93.3,0.6186,0.00029,13.10755]
[1777909536562,37.72,79868.97,93.3,0.61535,0.00029,13.13898]
[1777909537569,37.72,79861.36,93.3,0.6131,0.0003,13.16015]
[1777909538576,37.72,79858.63,93.3,0.61229,0.0003,13.16765]
[1777909540636,37.72,79858.34,93.3,0.61221,0.0003,13.16846]
[1777909540812,37.72,79858.34,93.3,0.61221,0.0003,13.16846]
[1777909540902,37.72,79855.14,93.3,0.61126,0.0003,13.17718]
[1777909541460,37.72,79855.14,93.3,0.61126,0.0003,13.17718]
[1777909542074,37.72,79847.95,93.3,0.60913,0.0003,13.19648]
[1777909542191,37.72,79847.95,93.3,0.60913,0.0003,13.19648]
[1777909542225,37.72,79847.95,93.3,0.60913,0.0003,13.19648]
[1777909542604,37.72,79851.11,93.3,0.61006,0.0003,13.18807]
[1777909543611,37.72,79848.03,93.3,0.60915,0.0003,13.1963]
[1777909544354,37.72,79848.03,93.3,0.60915,0.0003,13.1963]
[1777909544997,37.72,79848.03,93.3,0.60915,0.0003,13.1963]
[1777909545539,37.73,79849.12,93.3,0.60947,0.0003,13.19342]
[1777909546632,37.73,79844.47,93.3,0.60809,0.0003,13.20576]
[1777909548163,37.73,79842.59,93.3,0.60753,0.0003,13.21069]
[1777909548279,37.73,79842.59,93.3,0.60753,0.0003,13.21069]
[1777909549520,37.73,79842.55,93.3,0.60752,0.0003,13.21081]
[1777909549847,37.73,79842.55,93.3,0.60752,0.0003,13.21081]
[1777909550170,37.73,79842.75,93.3,0.60758,0.0003,13.21029]
[1777909550485,37.73,79842.75,93.3,0.60758,0.0003,13.21029]
[1777909550660,37.73,79823.14,93.3,0.60175,0.0003,13.2602]
[1777909551851,37.73,79823.14,93.3,0.60175,0.0003,13.2602]
[1777909551885,37.73,79816.71,93.3,0.59983,0.0003,13.27595]
[1777909554677,37.73,79816.06,93.3,0.59964,0.0003,13.27755]
[1777909554689,37.73,79810.25,93.3,0.5979,0.0003,13.29154]
[1777909557639,37.74,79808.67,93.3,0.59741,0.0003,13.2954]
[1777909557949,37.74,79811.18,93.3,0.59815,0.0003,13.28951]
[1777909559912,37.75,79812.9,93.3,0.59866,0.0003,13.28547]
[1777909561686,37.76,79811.03,93.3,0.59808,0.0003,13.29013]
[1777909562745,37.76,79814.42,93.3,0.59909,0.0003,13.28203]
[1777909564759,37.76,79807.64,93.3,0.59706,0.0003,13.29823]
[1777909565630,37.76,79807.64,93.3,0.59706,0.0003,13.29823]
[1777909565766,37.76,79810.53,93.3,0.59791,0.0003,13.29146]
[1777909566649,37.76,79810.53,93.3,0.59791,0.0003,13.29146]
[1777909566725,37.76,79810.53,93.3,0.59791,0.0003,13.29146]
[1777909566774,37.77,79805.38,93.3,0.59637,0.0003,13.30364]
[1777909568779,37.77,79805.0,93.3,0.59625,0.0003,13.30459]
[1777909568840,37.77,79805.3,93.3,0.59633,0.0003,13.30394]
[1777909569598,37.77,79805.3,93.3,0.59633,0.0003,13.30394]
[1777909569606,37.77,79805.3,93.3,0.59633,0.0003,13.30394]
[1777909569794,37.77,79812.06,93.3,0.59834,0.0003,13.28806]
[1777909570802,37.77,79815.41,93.3,0.59934,0.0003,13.28005]
[1777909571809,37.78,79818.24,93.3,0.60018,0.0003,13.27322]
[1777909572983,37.78,79823.18,93.3,0.60164,0.0003,13.26114]
[1777909574043,37.78,79823.18,93.3,0.60164,0.0003,13.26114]
[1777909574134,37.78,79830.06,93.3,0.60368,0.0003,13.24403]
[1777909574198,37.78,79830.06,93.3,0.60368,0.0003,13.24403]
[1777909574242,37.78,79830.06,93.3,0.60368,0.0003,13.24403]
[1777909574829,37.78,79835.01,93.3,0.60515,0.0003,13.23149]
[1777909575201,37.78,79835.01,93.3,0.60515,0.0003,13.23149]
[1777909576172,37.78,79835.01,93.3,0.60515,0.0003,13.23149]
[1777909575837,37.78,79844.35,93.3,0.60792,0.0003,13.20734]
[1777909577331,37.78,79846.08,93.3,0.60843,0.0003,13.20283]
[1777909578248,37.78,79848.16,93.3,0.60904,0.0003,13.19737]
[1777909578858,37.78,79851.72,93.3,0.61009,0.0003,13.18793]
[1777909579600,37.78,79851.72,93.3,0.61009,0.0003,13.18793]
[1777909579865,37.78,79847.53,93.3,0.60885,0.0003,13.19909]
[1777909584899,37.79,79846.73,93.3,0.6086,0.0003,13.20132]
[1777909585481,37.79,79846.73,93.3,0.6086,0.0003,13.20132]
[1777909585907,37.79,79851.54,93.3,0.61002,0.0003,13.18858]
[1777909587921,37.79,79853.84,93.3,0.61069,0.0003,13.18246]
[1777909588928,37.79,79851.5,93.3,0.61,0.0003,13.18876]
[1777909590942,37.79,79853.91,93.3,0.61071,0.0003,13.18234]
[1777909593910,37.79,79853.89,93.3,0.61075,0.0003,13.17513]
[1777909594196,37.79,79853.89,93.3,0.61075,0.0003,13.17513]
[1777909593963,37.79,79858.99,93.3,0.61226,0.00029,13.16133]
[1777909594969,37.79,79863.91,93.3,0.6137,0.00029,13.14785]
[1777909595428,37.79,79863.91,93.3,0.6137,0.00029,13.14785]
[1777909595977,37.79,79870.75,93.3,0.61572,0.00029,13.12879]
[1777909596984,37.79,79873.68,93.3,0.61658,0.00029,13.12054]
[1777909597791,37.79,79873.68,93.3,0.61658,0.00029,13.12054]
[1777909597990,37.79,79867.83,93.3,0.61486,0.00029,13.13699]
[1777909599094,37.8,79861.63,93.3,0.61303,0.00029,13.15417]
[1777909601209,37.8,79861.55,93.3,0.613,0.00029,13.15442]
[1777909601806,37.8,79861.44,93.3,0.61297,0.00029,13.15474]
[1777909602019,37.8,79858.82,93.3,0.61219,0.00029,13.16193]
[1777909603751,37.8,79858.61,93.3,0.61213,0.00029,13.16253]
[1777909607054,37.81,79854.64,93.3,0.61094,0.0003,13.17345]
[1777909607912,37.81,79854.64,93.3,0.61094,0.0003,13.17345]
[1777909610872,37.81,79853.12,93.3,0.61048,0.0003,13.17764]
[1777909611750,37.81,79854.34,93.3,0.61083,0.0003,13.17439]
[1777909612091,37.81,79857.98,93.3,0.61191,0.00029,13.16459]
[1777909613098,37.81,79863.69,93.3,0.61359,0.00029,13.14898]
[1777909614450,37.81,79863.43,93.3,0.61351,0.00029,13.14971]
[1777909615112,37.81,79858.34,93.3,0.61201,0.00029,13.16366]
[1777909616119,37.82,79854.15,93.3,0.61077,0.0003,13.17502]
[1777909617468,37.82,79853.89,93.3,0.61069,0.0003,13.17574]
[1777909618133,37.82,79851.44,93.3,0.60996,0.0003,13.18232]
[1777909618915,37.82,79851.44,93.3,0.60996,0.0003,13.18232]
[1777909618996,37.82,79851.44,93.3,0.60996,0.0003,13.18232]
[1777909619140,37.82,79847.88,93.3,0.60891,0.0003,13.19179]
[1777909620184,37.82,79847.88,93.3,0.60891,0.0003,13.19179]
[1777909620194,37.82,79847.88,93.3,0.60891,0.0003,13.19179]
[1777909620327,37.82,79845.81,93.3,0.60829,0.0003,13.19726]
[1777909621140,37.82,79845.81,93.3,0.60829,0.0003,13.19726]
[1777909621177,37.82,79850.14,93.3,0.60957,0.0003,13.18584]
[1777909621637,37.82,79850.14,93.3,0.60957,0.0003,13.18584]
[1777909623193,37.82,79848.12,93.3,0.60898,0.0003,13.19119]
[1777909623727,37.82,79848.48,93.3,0.60908,0.0003,13.19026]
[1777909624193,37.82,79848.48,93.3,0.60908,0.0003,13.19026]
[1777909624205,37.82,79855.46,93.3,0.61114,0.0003,13.17163]
[1777909624309,37.82,79855.46,93.3,0.61114,0.0003,13.17163]
[1777909625183,37.82,79863.79,93.3,0.61359,0.00029,13.14893]
[1777909625611,37.82,79863.79,93.3,0.61359,0.00029,13.14893]
[1777909627734,37.82,79862.63,93.3,0.61325,0.00029,13.15216]
[1777909628203,37.82,79858.37,93.3,0.61199,0.00029,13.16382]
[1777909628312,37.82,79858.37,93.3,0.61199,0.00029,13.16382]
[1777909628402,37.82,79858.37,93.3,0.61199,0.00029,13.16382]
[1777909630217,37.83,79854.74,93.3,0.61091,0.0003,13.17368]
[1777909630545,37.83,79854.74,93.3,0.61091,0.0003,13.17368]
[1777909631225,37.83,79852.55,93.3,0.61027,0.0003,13.17958]
[1777909632232,37.83,79849.7,93.3,0.60942,0.0003,13.18719]
[1777909632513,37.83,79849.7,93.3,0.60942,0.0003,13.18719]
[1777909632809,37.83,79849.7,93.3,0.60942,0.0003,13.18719]
[1777909633067,37.83,79849.7,93.3,0.60942,0.0003,13.18719]
[1777909633170,37.83,79849.7,93.3,0.60942,0.0003,13.18719]
[1777909633207,37.83,79849.7,93.3,0.60942,0.0003,13.18719]
[1777909633244,37.83,79847.59,93.3,0.6088,0.0003,13.19279]
[1777909634249,37.83,79851.5,93.3,0.60995,0.0003,13.18244]
[1777909635394,37.83,79853.42,93.3,0.61052,0.0003,13.17732]
[1777909635656,37.83,79853.42,93.3,0.61052,0.0003,13.17732]
[1777909635924,37.83,79853.42,93.3,0.61052,0.0003,13.17732]
[1777909637679,37.83,79851.47,93.3,0.60994,0.0003,13.18256]
[1777909637683,37.83,79851.47,93.3,0.60994,0.0003,13.18256]
[1777909638277,37.83,79842.05,93.3,0.60715,0.0003,13.20739]
[1777909639970,37.83,79842.05,93.3,0.60715,0.0003,13.20739]
[1777909640291,37.83,79846.68,93.3,0.60852,0.0003,13.1953]
[1777909641298,37.83,79849.79,93.3,0.60943,0.0003,13.1871]
[1777909647197,37.84,79850.22,93.3,0.60955,0.0003,13.18603]
[1777909648123,37.84,79849.05,93.3,0.6092,0.0003,13.18917]
[1777909648202,37.84,79846.73,93.3,0.60852,0.0003,13.1953]
[1777909648348,37.84,79848.87,93.3,0.60915,0.0003,13.18966]
[1777909653384,37.84,79851.94,93.3,0.6101,0.0003,13.17431]
[1777909654503,37.84,79851.94,93.3,0.6101,0.0003,13.17431]
[1777909655398,37.84,79844.89,93.3,0.60801,0.0003,13.19301]
[1777909656405,37.84,79837.77,93.3,0.6059,0.0003,13.21149]
[1777909659009,37.84,79836.7,93.3,0.60558,0.0003,13.21425]
[1777909659066,37.85,79836.11,93.3,0.60541,0.0003,13.21576]
[1777909659426,37.85,79825.44,93.3,0.60224,0.0003,13.24262]
[1777909660745,37.85,79825.44,93.3,0.60224,0.0003,13.24262]
[1777909660811,37.85,79826.59,93.3,0.60258,0.0003,13.23978]
[1777909661443,37.85,79829.5,93.3,0.60344,0.0003,13.23252]
[1777909663456,37.85,79832.54,93.3,0.60434,0.0003,13.22488]
[1777909666477,37.85,79827.47,93.3,0.60283,0.0003,13.23765]
[1777909667484,37.85,79824.08,93.3,0.60183,0.0003,13.24606]
[1777909668491,37.85,79821.25,93.3,0.60098,0.0003,13.25302]
[1777909670518,37.85,79818.19,93.3,0.60007,0.0003,13.26054]
[1777909672519,37.85,79823.21,93.3,0.60156,0.0003,13.2483]
[1777909675090,37.86,79819.14,93.3,0.60034,0.0003,13.25827]
[1777909675495,37.86,79819.14,93.3,0.60034,0.0003,13.25827]
[1777909675649,37.86,79819.14,93.3,0.60034,0.0003,13.25827]
[1777909675913,37.86,79819.14,93.3,0.60034,0.0003,13.25827]
[1777909675968,37.86,79814.04,93.3,0.59882,0.0003,13.27062]
[1777909676569,37.86,79814.04,93.3,0.59882,0.0003,13.27062]
[1777909676951,37.86,79799.07,93.3,0.59436,0.0003,13.30553]
[1777909677555,37.86,79791.52,93.3,0.59211,0.0003,13.32249]
[1777909679358,37.85,79790.17,93.3,0.59171,0.0003,13.32546]
[1777909680436,37.85,79789.92,93.3,0.59164,0.0003,13.32599]
[1777909680463,37.85,79789.92,93.3,0.59164,0.0003,13.32599]
[1777909680655,37.85,79789.92,93.3,0.59164,0.0003,13.32599]
[1777909680835,37.85,79789.92,93.3,0.59164,0.0003,13.32599]
[1777909681315,37.85,79788.57,93.3,0.59124,0.0003,13.32895]
[1777909681583,37.85,79785.56,93.3,0.59034,0.0003,13.3355]
[1777909686207,37.84,79784.88,93.3,0.59015,0.0003,13.33686]
[1777909686222,37.84,79784.88,93.3,0.59015,0.0003,13.33686]
[1777909687071,37.84,79785.93,93.3,0.59048,0.0003,13.3345]
[1777909687073,37.84,79785.93,93.3,0.59048,0.0003,13.3345]
[1777909687625,37.84,79792.31,93.3,0.59238,0.0003,13.32046]
[1777909689113,37.84,79792.31,93.3,0.59238,0.0003,13.32046]
[1777909689278,37.84,79794.33,93.3,0.59298,0.0003,13.31598]
[1777909690018,37.84,79800.76,93.3,0.5949,0.0003,13.30142]
[1777909691007,37.84,79800.76,93.3,0.5949,0.0003,13.30142]
[1777909691056,37.85,79803.22,93.3,0.59563,0.0003,13.29581]
[1777909693183,37.85,79804.82,93.3,0.5961,0.0003,13.29209]
[1777909693201,37.85,79811.0,93.3,0.59795,0.0003,13.27758]
[1777909693319,37.85,79811.0,93.3,0.59795,0.0003,13.27758]
[1777909693395,37.85,79811.0,93.3,0.59795,0.0003,13.27758]
[1777909693667,37.85,79816.44,93.3,0.59957,0.0003,13.26459]
[1777909696363,37.85,79817.98,93.3,0.60002,0.0003,13.26086]
[1777909698539,37.85,79817.53,93.3,0.59989,0.0003,13.26195]
[1777909698702,37.84,79824.95,93.3,0.6021,0.0003,13.2438]
[1777909701545,37.85,79823.84,93.3,0.60177,0.0003,13.24655]
[1777909701725,37.85,79821.23,93.3,0.60099,0.0003,13.25296]
[1777909702732,37.85,79818.29,93.3,0.60012,0.0003,13.26013]
[1777909704261,37.85,79818.29,93.3,0.60012,0.0003,13.26013]
[1777909712146,37.85,79818.06,93.3,0.60005,0.0003,13.26068]
[1777909712211,37.85,79818.06,93.3,0.60005,0.0003,13.26068]
[1777909713809,37.85,79813.28,93.3,0.59867,0.0003,13.26494]
[1777909718880,37.84,79814.85,93.3,0.59914,0.0003,13.26115]
[1777909719209,37.84,79814.85,93.3,0.59914,0.0003,13.26115]
[1777909719366,37.85,79815.14,93.3,0.59922,0.0003,13.26052]
[1777909719851,37.85,79804.34,93.3,0.596,0.0003,13.28601]
[1777909723860,37.85,79803.14,93.3,0.59563,0.0003,13.28894]
[1777909723988,37.85,79803.14,93.3,0.59563,0.0003,13.28894]
[1777909724131,37.86,79803.9,93.3,0.59585,0.0003,13.28723]
[1777909724886,37.86,79810.1,93.3,0.5977,0.0003,13.27272]
[1777909725893,37.86,79816.39,93.3,0.59957,0.0003,13.2577]
[1777909726900,37.86,79818.69,93.3,0.60026,0.0003,13.25213]
[1777909730375,37.86,79819.82,93.3,0.60059,0.0003,13.24938]
[1777909730779,37.86,79819.82,93.3,0.60059,0.0003,13.24938]
[1777909730929,37.86,79823.22,93.3,0.6016,0.0003,13.24106]
[1777909731795,37.86,79823.22,93.3,0.6016,0.0003,13.24106]
[1777909731936,37.85,79829.85,93.3,0.60357,0.0003,13.22458]
[1777909732634,37.85,79829.85,93.3,0.60357,0.0003,13.22458]
[1777909732943,37.85,79836.61,93.3,0.60558,0.0003,13.20744]
[1777909734708,37.85,79837.96,93.3,0.60598,0.0003,13.20398]
[1777909734957,37.85,79835.59,93.3,0.60528,0.0003,13.21004]
[1777909735943,37.85,79835.59,93.3,0.60528,0.0003,13.21004]
[1777909735964,37.85,79828.02,93.3,0.60303,0.0003,13.22913]
[1777909736870,37.85,79828.02,93.3,0.60303,0.0003,13.22913]
[1777909736877,37.85,79828.02,93.3,0.60303,0.0003,13.22913]
[1777909736978,37.85,79825.22,93.3,0.6022,0.0003,13.23609]
[1777909737691,37.85,79825.22,93.3,0.6022,0.0003,13.23609]
[1777909738067,37.85,79825.22,93.3,0.6022,0.0003,13.23609]
[1777909738127,37.85,79825.22,93.3,0.6022,0.0003,13.23609]
[1777909738160,37.85,79825.22,93.3,0.6022,0.0003,13.23609]
[1777909738277,37.85,79825.22,93.3,0.6022,0.0003,13.23609]
[1777909738296,37.85,79825.22,93.3,0.6022,0.0003,13.23609]
[1777909738299,37.85,79807.25,93.3,0.59686,0.0003,13.27936]
[1777909738503,37.85,79807.25,93.3,0.59686,0.0003,13.27936]
[1777909738622,37.85,79807.25,93.3,0.59686,0.0003,13.27936]
[1777909738842,37.85,79807.25,93.3,0.59686,0.0003,13.27936]
[1777909739150,37.86,79798.71,93.3,0.5943,0.0003,13.29912]
[1777909739444,37.86,79798.71,93.3,0.5943,0.0003,13.29912]
[1777909739816,37.86,79798.71,93.3,0.5943,0.0003,13.29912]
[1777909740013,37.85,79805.24,93.3,0.59625,0.0003,13.28407]
[1777909740392,37.85,79805.24,93.3,0.59625,0.0003,13.28407]
[1777909744456,37.86,79804.5,93.3,0.59601,0.0003,13.28595]
[1777909744680,37.86,79804.5,93.3,0.59601,0.0003,13.28595]
[1777909745151,37.86,79801.56,93.3,0.59513,0.0003,13.29277]
[1777909747408,37.87,79802.42,93.3,0.59538,0.0003,13.29088]
[1777909747600,37.87,79802.42,93.3,0.59538,0.0003,13.29088]
[1777909748058,37.87,79808.32,93.3,0.59713,0.0003,13.2772]
[1777909749065,37.87,79815.62,93.3,0.59931,0.0003,13.25985]
[1777909754097,37.87,79815.47,93.3,0.59927,0.0003,13.26016]
[1777909754102,37.87,79817.95,93.3,0.60001,0.0003,13.25417]
[1777909755888,37.87,79819.05,93.3,0.60034,0.0003,13.2515]
[1777909756726,37.87,79821.03,93.3,0.60093,0.0003,13.24668]
[1777909758130,37.87,79826.35,93.3,0.60251,0.0003,13.23356]
[1777909760292,37.87,79814.59,93.3,0.59901,0.0003,13.26221]
[1777909761151,37.87,79810.35,93.3,0.59775,0.0003,13.2723]
[1777909762097,37.87,79810.35,93.3,0.59775,0.0003,13.2723]
[1777909762249,37.87,79810.35,93.3,0.59775,0.0003,13.2723]
[1777909762282,37.87,79811.48,93.3,0.59809,0.0003,13.26962]
[1777909762596,37.87,79811.48,93.3,0.59809,0.0003,13.26962]
[1777909762637,37.87,79811.48,93.3,0.59809,0.0003,13.26962]
[1777909762811,37.87,79811.48,93.3,0.59809,0.0003,13.26962]
[1777909762877,37.87,79811.48,93.3,0.59809,0.0003,13.26962]
[1777909762894,37.87,79811.48,93.3,0.59809,0.0003,13.26962]
[1777909762957,37.87,79811.48,93.3,0.59809,0.0003,13.26962]
[1777909763008,37.87,79811.48,93.3,0.59809,0.0003,13.26962]
[1777909763239,37.87,79811.48,93.3,0.59809,0.0003,13.26962]
[1777909763327,37.87,79811.48,93.3,0.59809,0.0003,13.26962]
[1777909763339,37.87,79797.24,93.3,0.59384,0.0003,13.30268]
[1777909764172,37.87,79783.03,93.3,0.58959,0.0003,13.33411]
[1777909765179,37.87,79784.86,93.3,0.59013,0.0003,13.33017]
[1777909766179,37.87,79784.86,93.3,0.59013,0.0003,13.33017]
[1777909766185,37.87,79784.86,93.3,0.59013,0.0003,13.33017]
[1777909767590,37.87,79787.87,93.3,0.59103,0.0003,13.32365]
[1777909768902,37.87,79786.34,93.3,0.59056,0.0003,13.32703]
[1777909768911,37.87,79786.34,93.3,0.59056,0.0003,13.32703]
[1777909769608,37.88,79785.77,93.3,0.59039,0.0003,13.3283]
[1777909769625,37.88,79785.77,93.3,0.59039,0.0003,13.3283]
[1777909769741,37.88,79785.77,93.3,0.59039,0.0003,13.3283]
[1777909770215,37.88,79793.06,93.3,0.59257,0.0003,13.31225]
[1777909770708,37.88,79793.06,93.3,0.59257,0.0003,13.31225]
[1777909771201,37.88,79793.06,93.3,0.59257,0.0003,13.31225]
[1777909771222,37.88,79796.98,93.3,0.59378,0.0003,13.29626]
[1777909771555,37.88,79796.98,93.3,0.59378,0.0003,13.29626]
[1777909771577,37.88,79796.98,93.3,0.59378,0.0003,13.29626]
[1777909771980,37.88,79796.98,93.3,0.59378,0.0003,13.29626]
[1777909772228,37.88,79790.41,93.3,0.59181,0.0003,13.311]
[1777909772908,37.88,79790.41,93.3,0.59181,0.0003,13.311]
[1777909773236,37.88,79788.11,93.3,0.59112,0.0003,13.31609]
[1777909774931,37.88,79788.55,93.3,0.59126,0.0003,13.31507]
[1777909774985,37.88,79788.55,93.3,0.59126,0.0003,13.31507]
[1777909775025,37.88,79788.55,93.3,0.59126,0.0003,13.31507]
[1777909775250,37.88,79794.58,93.3,0.59307,0.0003,13.30162]
[1777909775815,37.88,79794.58,93.3,0.59307,0.0003,13.30162]
[1777909775943,37.88,79794.58,93.3,0.59307,0.0003,13.30162]
[1777909776192,37.88,79794.58,93.3,0.59307,0.0003,13.30162]
[1777909776257,37.88,79796.96,93.3,0.59378,0.0003,13.29627]
[1777909777086,37.88,79796.96,93.3,0.59378,0.0003,13.29627]
[1777909777115,37.88,79796.96,93.3,0.59378,0.0003,13.29627]
[1777909778271,37.88,79794.23,93.3,0.59295,0.0003,13.30247]
[1777909779048,37.88,79794.23,93.3,0.59295,0.0003,13.30247]
[1777909779278,37.88,79791.82,93.3,0.59223,0.0003,13.30788]
[1777909779814,37.88,79791.82,93.3,0.59223,0.0003,13.30788]
[1777909780285,37.88,79789.54,93.3,0.59155,0.0003,13.31296]
[1777909781333,37.88,79789.54,93.3,0.59155,0.0003,13.31296]
[1777909781339,37.88,79789.54,93.3,0.59155,0.0003,13.31296]
[1777909781376,37.89,79793.3,93.3,0.59266,0.0003,13.30467]
[1777909781476,37.89,79793.3,93.3,0.59266,0.0003,13.30467]
[1777909782511,37.89,79793.3,93.3,0.59266,0.0003,13.30467]
[1777909782299,37.89,79798.89,93.3,0.59433,0.0003,13.29206]
[1777909783313,37.89,79784.01,93.3,0.58988,0.0003,13.32514]
[1777909784313,37.89,79779.8,93.3,0.58862,0.0003,13.3342]
[1777909785320,37.89,79778.22,93.3,0.58814,0.0003,13.33758]
[1777909786373,37.89,79778.22,93.3,0.58814,0.0003,13.33758]
[1777909786385,37.89,79778.22,93.3,0.58814,0.0003,13.33758]
[1777909786896,37.89,79779.26,93.3,0.58844,0.0003,13.33543]
[1777909787006,37.89,79779.26,93.3,0.58844,0.0003,13.33543]
[1777909787021,37.89,79779.26,93.3,0.58844,0.0003,13.33543]
[1777909787172,37.89,79779.26,93.3,0.58844,0.0003,13.33543]
[1777909787213,37.89,79779.26,93.3,0.58844,0.0003,13.33543]
[1777909787334,37.89,79785.02,93.3,0.59017,0.0003,13.32304]
[1777909787691,37.89,79785.02,93.3,0.59017,0.0003,13.32304]
[1777909788026,37.89,79785.02,93.3,0.59017,0.0003,13.32304]
[1777909788341,37.9,79789.57,93.3,0.59153,0.0003,13.31312]
[1777909790772,37.9,79790.44,93.3,0.59178,0.0003,13.31126]
[1777909791362,37.9,79792.71,93.3,0.59246,0.0003,13.30622]
[1777909792502,37.9,79794.54,93.3,0.593,0.0003,13.30219]
[1777909793967,37.9,79795.85,93.3,0.59338,0.0003,13.29928]
[1777909794383,37.9,79804.94,93.3,0.59609,0.0003,13.2785]
[1777909794786,37.9,79804.94,93.3,0.59609,0.0003,13.2785]
[1777909795390,37.9,79814.98,93.3,0.59909,0.0003,13.25479]
[1777909796396,37.9,79819.42,93.3,0.60041,0.0003,13.24408]
[1777909798240,37.9,79818.55,93.3,0.60015,0.0003,13.24618]
[1777909800148,37.9,79817.49,93.3,0.59984,0.0003,13.24874]
[1777909800323,37.9,79817.49,93.3,0.59984,0.0003,13.24874]
[1777909800357,37.9,79817.49,93.3,0.59984,0.0003,13.24874]
[1777909800425,37.9,79805.83,93.3,0.59637,0.0003,13.27636]
[1777909800472,37.9,79805.83,93.3,0.59637,0.0003,13.27636]
[1777909801173,37.9,79805.83,93.3,0.59637,0.0003,13.27636]
[1777909801185,37.9,79805.83,93.3,0.59637,0.0003,13.27636]
[1777909801432,37.9,79801.31,93.3,0.59502,0.0003,13.28684]
[1777909801652,37.9,79801.31,93.3,0.59502,0.0003,13.28684]
[1777909802216,37.9,79801.31,93.3,0.59502,0.0003,13.28684]
[1777909802443,37.9,79798.48,93.3,0.59417,0.0003,13.29334]
[1777909804407,37.91,79801.03,93.3,0.59492,0.0003,13.28759]
[1777909806472,37.91,79803.95,93.3,0.59579,0.0003,13.28089]
[1777909809728,37.91,79804.67,93.3,0.59599,0.0003,13.27931]
[1777909810617,37.92,79805.91,93.3,0.59636,0.0003,13.27647]
[1777909811327,37.92,79805.91,93.3,0.59636,0.0003,13.27647]
[1777909811330,37.91,79811.55,93.3,0.59804,0.0003,13.26322]
[1777909811577,37.91,79811.55,93.3,0.59804,0.0003,13.26322]
[1777909812445,37.91,79811.55,93.3,0.59804,0.0003,13.26322]
[1777909811657,37.91,79815.96,93.3,0.59935,0.0003,13.2527]
[1777909812907,37.91,79815.96,93.3,0.59935,0.0003,13.2527]
[1777909812971,37.91,79824.3,93.3,0.60183,0.0003,13.23241]
[1777909813901,37.91,79828.17,93.3,0.60298,0.0003,13.22282]
[1777909815401,37.91,79828.17,93.3,0.60298,0.0003,13.22282]
[1777909815412,37.91,79828.17,93.3,0.60298,0.0003,13.22282]
[1777909814528,37.91,79831.1,93.3,0.60385,0.0003,13.21549]
[1777909815493,37.91,79831.1,93.3,0.60385,0.0003,13.21549]
[1777909815535,37.91,79835.5,93.3,0.60515,0.0003,13.20437]
[1777909820570,37.91,79834.31,93.3,0.6048,0.0003,13.20741]
[1777909822015,37.91,79834.31,93.3,0.6048,0.0003,13.20741]
[1777909822117,37.91,79831.91,93.3,0.60409,0.0003,13.21348]
[1777909823296,37.91,79831.91,93.3,0.60409,0.0003,13.21348]
[1777909823398,37.91,79826.48,93.3,0.60248,0.0003,13.22703]
[1777909823592,37.91,79823.91,93.3,0.60172,0.0003,13.23337]
[1777909826613,37.91,79820.34,93.3,0.60066,0.0003,13.24207]
[1777909830171,37.91,79820.75,93.3,0.60078,0.0003,13.24105]
[1777909830442,37.91,79820.75,93.3,0.60078,0.0003,13.24105]
[1777909831226,37.91,79810.21,93.3,0.5977,0.0003,13.25908]
[1777909832060,37.91,79810.21,93.3,0.5977,0.0003,13.25908]
[1777909832131,37.91,79810.21,93.3,0.5977,0.0003,13.25908]
[1777909832237,37.91,79810.21,93.3,0.5977,0.0003,13.25908]
[1777909832410,37.91,79810.21,93.3,0.5977,0.0003,13.25908]
[1777909832461,37.91,79805.97,93.3,0.59643,0.0003,13.26901]
[1777909832656,37.91,79792.66,93.3,0.59247,0.0003,13.29928]
[1777909833746,37.91,79792.66,93.3,0.59247,0.0003,13.29928]
[1777909834068,37.91,79792.66,93.3,0.59247,0.0003,13.29928]
[1777909834397,37.91,79789.78,93.3,0.5916,0.0003,13.30567]
[1777909835074,37.91,79775.29,93.3,0.58726,0.0003,13.33686]
[1777909835519,37.91,79775.29,93.3,0.58726,0.0003,13.33686]
[1777909835968,37.91,79770.5,93.3,0.58582,0.0003,13.34684]
[1777909841107,37.91,79769.22,93.3,0.58543,0.0003,13.34954]
[1777909841480,37.91,79769.22,93.3,0.58543,0.0003,13.34954]
[1777909841362,37.92,79767.31,93.3,0.58486,0.0003,13.35346]
[1777909841719,37.92,79776.4,93.3,0.58758,0.0003,13.33465]
[1777909842726,37.91,79780.82,93.3,0.58891,0.0003,13.32523]
[1777909843582,37.91,79780.82,93.3,0.58891,0.0003,13.32523]
[1777909843595,37.91,79780.82,93.3,0.58891,0.0003,13.32523]
[1777909843674,37.91,79780.82,93.3,0.58891,0.0003,13.32523]
[1777909843698,37.91,79780.82,93.3,0.58891,0.0003,13.32523]
[1777909844155,37.91,79780.82,93.3,0.58891,0.0003,13.32523]
[1777909845474,37.91,79781.56,93.3,0.58914,0.0003,13.3236]
[1777909845484,37.91,79781.56,93.3,0.58914,0.0003,13.3236]
[1777909846445,37.91,79781.15,93.3,0.58902,0.0003,13.32444]
[1777909845747,37.91,79784.69,93.3,0.59009,0.0003,13.31676]
[1777909847184,37.91,79784.69,93.3,0.59009,0.0003,13.31676]
[1777909847189,37.91,79784.69,93.3,0.59009,0.0003,13.31676]
[1777909847270,37.91,79784.69,93.3,0.59009,0.0003,13.31676]
[1777909850234,37.91,79784.55,93.3,0.59004,0.0003,13.31708]
[1777909850538,37.91,79783.38,93.3,0.58969,0.0003,13.31964]
[1777909852516,37.91,79781.92,93.3,0.58925,0.0003,13.32283]
[1777909852796,37.91,79781.46,93.3,0.5891,0.0003,13.32385]
[1777909853967,37.91,79781.46,93.3,0.5891,0.0003,13.32385]
[1777909854615,37.91,79781.85,93.3,0.58922,0.0003,13.32303]
[1777909854810,37.92,79769.69,93.3,0.58557,0.0003,13.34861]
[1777909855618,37.92,79769.69,93.3,0.58557,0.0003,13.34861]
[1777909857235,37.92,79775.14,93.3,0.5872,0.0003,13.33732]
[1777909862866,37.93,79773.87,93.3,0.5868,0.0003,13.34012]
[1777909864289,37.93,79773.87,93.3,0.5868,0.0003,13.34012]
[1777909864423,37.93,79773.87,93.3,0.5868,0.0003,13.34012]
[1777909864548,37.93,79774.34,93.3,0.58694,0.0003,13.33918]
[1777909864880,37.93,79777.95,93.3,0.58802,0.0003,13.33159]
[1777909866479,37.93,79777.95,93.3,0.58802,0.0003,13.33159]
[1777909865887,37.93,79781.23,93.3,0.589,0.0003,13.32463]
[1777909866894,37.93,79774.63,93.3,0.58702,0.0003,13.33862]
[1777909868115,37.93,79771.02,93.3,0.58593,0.0003,13.34613]
[1777909869915,37.94,79767.95,93.3,0.58501,0.0003,13.35247]
[1777909873173,37.94,79767.28,93.3,0.5848,0.0003,13.35387]
[1777909873751,37.94,79766.67,93.3,0.58461,0.0003,13.35512]
[1777909874302,37.94,79766.67,93.3,0.58461,0.0003,13.35512]
[1777909874346,37.94,79760.84,93.3,0.58286,0.0003,13.36684]
[1777909874952,37.9,79754.98,93.3,0.58118,0.0003,13.3778]
[1777909875603,37.9,79754.98,93.3,0.58118,0.0003,13.3778]
[1777909875959,37.9,79754.97,93.3,0.58117,0.0003,13.37782]
[1777909877072,37.9,79754.97,93.3,0.58117,0.0003,13.37782]
[1777909877120,37.9,79754.97,93.3,0.58117,0.0003,13.37782]
[1777909877217,37.9,79754.97,93.3,0.58117,0.0003,13.37782]
[1777909877221,37.9,79754.97,93.3,0.58117,0.0003,13.37782]
[1777909877324,37.86,79751.14,93.3,0.5801,0.0003,13.38465]
[1777909878435,37.86,79751.14,93.3,0.5801,0.0003,13.38465]
[1777909878495,37.77,79739.12,93.3,0.57663,0.0003,13.40614]
[1777909878842,37.77,79739.12,93.3,0.57663,0.0003,13.40614]
[1777909878981,37.77,79731.56,93.3,0.57434,0.0003,13.41979]
[1777909880249,37.77,79731.56,93.3,0.57434,0.0003,13.41979]
[1777909880271,37.77,79731.56,93.3,0.57434,0.0003,13.41979]
[1777909880305,37.77,79731.56,93.3,0.57434,0.0003,13.41979]
[1777909880430,37.77,79726.58,93.3,0.57283,0.0003,13.42854]
[1777909880844,37.77,79726.58,93.3,0.57283,0.0003,13.42854]
[1777909881138,37.77,79726.58,93.3,0.57283,0.0003,13.42854]
[1777909881183,37.77,79716.28,93.3,0.5697,0.0003,13.44603]
[1777909882004,37.77,79699.84,93.3,0.5647,0.0003,13.47222]
[1777909882705,37.77,79699.84,93.3,0.5647,0.0003,13.47222]
[1777909883204,37.77,79699.84,93.3,0.5647,0.0003,13.47222]
[1777909883207,37.76,79698.33,93.3,0.56426,0.0003,13.47442]
[1777909884263,37.76,79698.33,93.3,0.56426,0.0003,13.47442]
[1777909884273,37.76,79698.33,93.3,0.56426,0.0003,13.47442]
[1777909884334,37.76,79698.33,93.3,0.56426,0.0003,13.47442]
[1777909884484,37.76,79698.33,93.3,0.56426,0.0003,13.47442]
[1777909884531,37.76,79698.33,93.3,0.56426,0.0003,13.47442]
[1777909884375,37.75,79692.87,93.3,0.56261,0.00031,13.4825]
[1777909884700,37.75,79692.87,93.3,0.56261,0.00031,13.4825]
[1777909885193,37.75,79692.87,93.3,0.56261,0.00031,13.4825]
[1777909885329,37.7,79687.51,93.3,0.56104,0.00031,13.48996]
[1777909885804,37.7,79687.51,93.3,0.56104,0.00031,13.48996]
[1777909886406,37.7,79687.51,93.3,0.56104,0.00031,13.48996]
[1777909886828,37.67,79685.87,93.3,0.56059,0.00031,13.49203]
[1777909887041,37.67,79688.49,93.3,0.56139,0.00031,13.48827]
[1777909887618,37.67,79688.49,93.3,0.56139,0.00031,13.48827]
[1777909888214,37.68,79687.34,93.3,0.56102,0.00031,13.49002]
[1777909889104,37.68,79687.34,93.3,0.56102,0.00031,13.49002]
[1777909889166,37.68,79687.34,93.3,0.56102,0.00031,13.49002]
[1777909889200,37.68,79687.34,93.3,0.56102,0.00031,13.49002]
[1777909889411,37.68,79687.34,93.3,0.56102,0.00031,13.49002]
[1777909889510,37.63,79679.85,93.3,0.5588,0.00031,13.50024]
[1777909889867,37.63,79679.85,93.3,0.5588,0.00031,13.50024]
[1777909889887,37.63,79679.85,93.3,0.5588,0.00031,13.50024]
[1777909890003,37.63,79679.85,93.3,0.5588,0.00031,13.50024]
[1777909890019,37.63,79679.85,93.3,0.5588,0.00031,13.50024]
[1777909890099,37.63,79679.85,93.3,0.5588,0.00031,13.50024]
[1777909890250,37.63,79679.85,93.3,0.5588,0.00031,13.50024]
[1777909890479,37.63,79665.46,93.3,0.55438,0.00031,13.51929]
[1777909890730,37.63,79665.46,93.3,0.55438,0.00031,13.51929]
[1777909890736,37.63,79665.46,93.3,0.55438,0.00031,13.51929]
[1777909890843,37.63,79665.46,93.3,0.55438,0.00031,13.51929]
[1777909891121,37.63,79665.46,93.3,0.55438,0.00031,13.51929]
[1777909891242,37.63,79655.98,93.3,0.5515,0.00031,13.52384]
[1777909891844,37.63,79655.98,93.3,0.5515,0.00031,13.52384]
[1777909891938,37.63,79655.98,93.3,0.5515,0.00031,13.52384]
[1777909892109,37.63,79657.75,93.3,0.55204,0.00031,13.52171]
[1777909892745,37.63,79657.75,93.3,0.55204,0.00031,13.52171]
[1777909893100,37.63,79657.75,93.3,0.55204,0.00031,13.52171]
[1777909893312,37.63,79642.95,93.3,0.54749,0.00031,13.53866]
[1777909894256,37.63,79642.95,93.3,0.54749,0.00031,13.53866]
[1777909894477,37.61,79631.53,93.3,0.54399,0.00031,13.55047]
[1777909894739,37.61,79631.53,93.3,0.54399,0.00031,13.55047]
[1777909895475,37.61,79631.53,93.3,0.54399,0.00031,13.55047]
[1777909895469,37.59,79626.89,93.3,0.54258,0.00031,13.55493]
[1777909896162,37.59,79626.89,93.3,0.54258,0.00031,13.55493]
[1777909896242,37.59,79626.89,93.3,0.54258,0.00031,13.55493]
[1777909896818,37.57,79625.29,93.3,0.54211,0.00031,13.55636]
[1777909897459,37.52,79619.27,93.3,0.54029,0.00031,13.56177]
[1777909897575,37.52,79619.27,93.3,0.54029,0.00031,13.56177]
[1777909898313,37.52,79614.13,93.3,0.5387,0.00031,13.56628]
[1777909898912,37.52,79614.13,93.3,0.5387,0.00031,13.56628]
[1777909899032,37.52,79614.13,93.3,0.5387,0.00031,13.56628]
[1777909899045,37.52,79614.13,93.3,0.5387,0.00031,13.56628]
[1777909899145,37.48,79614.2,93.3,0.53875,0.00031,13.5661]
[1777909900495,37.48,79614.2,93.3,0.53875,0.00031,13.5661]
[1777909900562,37.48,79614.2,93.3,0.53875,0.00031,13.5661]
[1777909900591,37.48,79614.2,93.3,0.53875,0.00031,13.5661]
[1777909900152,37.44,79618.42,93.3,0.54009,0.00031,13.5623]
[1777909900768,37.44,79618.42,93.3,0.54009,0.00031,13.5623]
[1777909900858,37.44,79618.42,93.3,0.54009,0.00031,13.5623]
[1777909900927,37.44,79618.42,93.3,0.54009,0.00031,13.5623]
[1777909901052,37.44,79618.42,93.3,0.54009,0.00031,13.5623]
[1777909901232,37.44,79618.42,93.3,0.54009,0.00031,13.5623]
[1777909901380,37.42,79595.52,93.3,0.533,0.00031,13.58062]
[1777909901658,37.42,79595.52,93.3,0.533,0.00031,13.58062]
[1777909901893,37.42,79595.52,93.3,0.533,0.00031,13.58062]
[1777909902053,37.42,79595.52,93.3,0.533,0.00031,13.58062]
[1777909902470,37.37,79576.05,93.3,0.52697,0.00031,13.5928]
[1777909902645,37.37,79576.05,93.3,0.52697,0.00031,13.5928]
[1777909902784,37.37,79576.05,93.3,0.52697,0.00031,13.5928]
[1777909903196,37.33,79575.22,93.3,0.52673,0.00031,13.59321]
[1777909903910,37.33,79575.22,93.3,0.52673,0.00031,13.59321]
[1777909903911,37.33,79575.22,93.3,0.52673,0.00031,13.59321]
[1777909903974,37.33,79575.22,93.3,0.52673,0.00031,13.59321]
[1777909904113,37.33,79575.22,93.3,0.52673,0.00031,13.59321]
[1777909904151,37.33,79575.22,93.3,0.52673,0.00031,13.59321]
[1777909904202,37.33,79581.72,93.3,0.52876,0.00031,13.58949]
[1777909904784,37.33,79581.72,93.3,0.52876,0.00031,13.58949]
[1777909904790,37.33,79581.72,93.3,0.52876,0.00031,13.58949]
[1777909905238,37.32,79593.39,93.3,0.5324,0.00031,13.58193]
[1777909905705,37.32,79593.39,93.3,0.5324,0.00031,13.58193]
[1777909905773,37.32,79593.39,93.3,0.5324,0.00031,13.58193]
[1777909905985,37.32,79593.39,93.3,0.5324,0.00031,13.58193]
[1777909906368,37.32,79593.39,93.3,0.5324,0.00031,13.58193]
[1777909906448,37.32,79593.39,93.3,0.5324,0.00031,13.58193]
[1777909906567,37.33,79594.01,93.3,0.53259,0.00031,13.58152]
[1777909906798,37.33,79594.01,93.3,0.53259,0.00031,13.58152]
[1777909907560,37.34,79582.59,93.3,0.52902,0.00031,13.58898]
[1777909908231,37.34,79575.18,93.3,0.52671,0.00031,13.59324]
[1777909908752,37.34,79575.18,93.3,0.52671,0.00031,13.59324]
[1777909908818,37.34,79575.18,93.3,0.52671,0.00031,13.59324]
[1777909908854,37.34,79575.18,93.3,0.52671,0.00031,13.59324]
[1777909909053,37.34,79575.18,93.3,0.52671,0.00031,13.59324]
[1777909909238,37.34,79579.22,93.3,0.52797,0.00031,13.59097]
[1777909909730,37.34,79579.22,93.3,0.52797,0.00031,13.59097]
[1777909909855,37.34,79579.22,93.3,0.52797,0.00031,13.59097]
[1777909909958,37.34,79579.22,93.3,0.52797,0.00031,13.59097]
[1777909910245,37.34,79582.48,93.3,0.52899,0.00031,13.58905]
[1777909910874,37.34,79582.48,93.3,0.52899,0.00031,13.58905]
[1777909911188,37.34,79582.48,93.3,0.52899,0.00031,13.58905]
[1777909911297,37.34,79582.48,93.3,0.52899,0.00031,13.58905]
[1777909911302,37.34,79582.48,93.3,0.52899,0.00031,13.58905]
[1777909911327,37.35,79580.63,93.3,0.52841,0.00031,13.59016]
[1777909911729,37.35,79580.63,93.3,0.52841,0.00031,13.59016]
[1777909912260,37.33,79587.49,93.3,0.53056,0.00031,13.5859]
[1777909913267,37.3,79593.5,93.3,0.53245,0.00031,13.58181]
[1777909914273,37.27,79596.32,93.3,0.53335,0.00031,13.57975]
[1777909916380,37.21,79589.47,93.3,0.53125,0.00031,13.5844]
[1777909916871,37.21,79589.47,93.3,0.53125,0.00031,13.5844]
[1777909917519,37.21,79589.47,93.3,0.53125,0.00031,13.5844]
[1777909919531,37.16,79590.7,93.3,0.53167,0.00031,13.58348]
[1777909919547,37.16,79590.7,93.3,0.53167,0.00031,13.58348]
[1777909919579,37.16,79590.7,93.3,0.53167,0.00031,13.58348]
[1777909919591,37.16,79590.7,93.3,0.53167,0.00031,13.58348]
[1777909919600,37.16,79590.7,93.3,0.53167,0.00031,13.58348]
[1777909919603,37.16,79590.7,93.3,0.53167,0.00031,13.58348]
[1777909919834,37.14,79591.13,93.3,0.53182,0.00031,13.58314]
[1777909920349,37.14,79591.13,93.3,0.53182,0.00031,13.58314]
[1777909920477,37.14,79591.13,93.3,0.53182,0.00031,13.58314]
[1777909920520,37.14,79591.13,93.3,0.53182,0.00031,13.58314]
[1777909920528,37.12,79576.1,93.3,0.52712,0.00031,13.59245]
[1777909920872,37.12,79576.1,93.3,0.52712,0.00031,13.59245]
[1777909921323,37.12,79584.94,93.3,0.52989,0.00031,13.58718]
[1777909922036,37.12,79584.94,93.3,0.52989,0.00031,13.58718]
[1777909922336,37.09,79590.55,93.3,0.53167,0.00031,13.58345]
[1777909923452,37.09,79590.55,93.3,0.53167,0.00031,13.58345]
[1777909923566,37.09,79590.55,93.3,0.53167,0.00031,13.58345]
[1777909923508,37.09,79586.52,93.3,0.53041,0.00031,13.58612]
[1777909923910,37.09,79586.52,93.3,0.53041,0.00031,13.58612]
[1777909924196,37.09,79586.52,93.3,0.53041,0.00031,13.58612]
[1777909924494,37.09,79586.52,93.3,0.53041,0.00031,13.58612]
[1777909924510,37.09,79586.52,93.3,0.53041,0.00031,13.58612]
[1777909924520,37.05,79582.01,93.3,0.52902,0.00031,13.5889]
[1777909925210,37.05,79582.01,93.3,0.52902,0.00031,13.5889]
[1777909925357,37.05,79587.54,93.3,0.53075,0.00031,13.58539]
[1777909926364,37.02,79590.83,93.3,0.53181,0.00031,13.58313]
[1777909926979,37.02,79590.83,93.3,0.53181,0.00031,13.58313]
[1777909927051,37.02,79590.83,93.3,0.53181,0.00031,13.58313]
[1777909927296,37.02,79590.83,93.3,0.53181,0.00031,13.58313]
[1777909927427,37.02,79590.83,93.3,0.53181,0.00031,13.58313]
[1777909927708,37.02,79578.74,93.3,0.528,0.00031,13.59081]
[1777909928400,37.02,79567.17,93.3,0.52436,0.00031,13.59701]
[1777909928676,37.02,79567.17,93.3,0.52436,0.00031,13.59701]
[1777909928851,37.02,79567.17,93.3,0.52436,0.00031,13.59701]
[1777909929407,37.02,79571.2,93.3,0.52563,0.00031,13.59498]
[1777909930414,37.02,79577.1,93.3,0.52749,0.00031,13.59176]
[1777909933654,37.01,79575.86,93.3,0.5271,0.00031,13.59245]
[1777909933858,37.01,79575.86,93.3,0.5271,0.00031,13.59245]
[1777909934366,37.01,79575.86,93.3,0.5271,0.00031,13.59245]
[1777909934435,37.01,79575.86,93.3,0.5271,0.00031,13.59245]
[1777909935210,37.01,79574.77,93.3,0.52676,0.00031,13.59305]
[1777909935449,37.01,79583.37,93.3,0.52947,0.00031,13.588]
[1777909935945,37.01,79583.37,93.3,0.52947,0.00031,13.588]
[1777909936046,37.01,79583.37,93.3,0.52947,0.00031,13.588]
[1777909936167,37.01,79583.37,93.3,0.52947,0.00031,13.588]
[1777909936564,37.01,79583.37,93.3,0.52947,0.00031,13.588]
[1777909936456,37.01,79577.69,93.3,0.52768,0.00031,13.5914]
[1777909937463,37.01,79567.1,93.3,0.52435,0.00032,13.59703]
[1777909938551,37.01,79567.42,93.3,0.52445,0.00032,13.59687]
[1777909938775,37.01,79567.42,93.3,0.52445,0.00032,13.59687]
[1777909939478,37.01,79571.98,93.3,0.52588,0.00032,13.59455]
[1777909940485,37.01,79576.38,93.3,0.52727,0.00031,13.59215]
[1777909941492,37.01,79580.21,93.3,0.52848,0.00031,13.58992]
[1777909944672,37.0,79578.78,93.3,0.52803,0.00031,13.59076]
[1777909945050,37.0,79578.78,93.3,0.52803,0.00031,13.59076]
[1777909945686,37.0,79578.7,93.3,0.52801,0.00031,13.5908]
[1777909946026,37.0,79578.7,93.3,0.52801,0.00031,13.5908]
[1777909946050,37.0,79578.7,93.3,0.52801,0.00031,13.5908]
[1777909946529,36.99,79592.95,93.3,0.53249,0.00031,13.5816]
[1777909947306,36.99,79592.95,93.3,0.53249,0.00031,13.5816]
[1777909947419,36.99,79592.95,93.3,0.53249,0.00031,13.5816]
[1777909947536,36.99,79601.2,93.3,0.53509,0.00031,13.57548]
[1777909947896,36.99,79601.2,93.3,0.53509,0.00031,13.57548]
[1777909948543,37.0,79607.44,93.3,0.53704,0.00031,13.57051]
[1777909948951,37.0,79607.44,93.3,0.53704,0.00031,13.57051]
[1777909949144,37.0,79607.44,93.3,0.53704,0.00031,13.57051]
[1777909949186,37.0,79607.44,93.3,0.53704,0.00031,13.57051]
[1777909949242,37.0,79607.44,93.3,0.53704,0.00031,13.57051]
[1777909949298,37.0,79607.44,93.3,0.53704,0.00031,13.57051]
[1777909949418,37.0,79607.44,93.3,0.53704,0.00031,13.57051]
[1777909949443,37.0,79607.44,93.3,0.53704,0.00031,13.57051]
[1777909949583,37.0,79607.44,93.3,0.53704,0.00031,13.57051]
[1777909949594,37.0,79607.44,93.3,0.53704,0.00031,13.57051]
[1777909949656,37.0,79626.37,93.3,0.54299,0.00031,13.55331]
[1777909949684,37.0,79626.37,93.3,0.54299,0.00031,13.55331]
[1777909949747,37.0,79626.37,93.3,0.54299,0.00031,13.55331]
[1777909950196,37.0,79626.37,93.3,0.54299,0.00031,13.55331]
[1777909950337,37.0,79626.37,93.3,0.54299,0.00031,13.55331]
[1777909950359,37.0,79626.37,93.3,0.54299,0.00031,13.55331]
[1777909950463,37.0,79626.37,93.3,0.54299,0.00031,13.55331]
[1777909950653,37.0,79626.37,93.3,0.54299,0.00031,13.55331]
[1777909950563,37.0,79637.49,93.3,0.54648,0.00031,13.54182]
[1777909950768,37.0,79637.49,93.3,0.54648,0.00031,13.54182]
[1777909951570,37.0,79651.59,93.3,0.55092,0.00031,13.51866]
[1777909951920,37.0,79651.59,93.3,0.55092,0.00031,13.51866]
[1777909951990,37.0,79651.59,93.3,0.55092,0.00031,13.51866]
[1777909952408,37.0,79651.59,93.3,0.55092,0.00031,13.51866]
[1777909952577,37.0,79681.88,93.3,0.56038,0.00031,13.47852]
[1777909952798,37.0,79681.88,93.3,0.56038,0.00031,13.47852]
[1777909953105,37.0,79681.88,93.3,0.56038,0.00031,13.47852]
[1777909953490,37.0,79681.88,93.3,0.56038,0.00031,13.47852]
[1777909953589,37.0,79703.81,93.3,0.56721,0.00031,13.44473]
[1777909953802,37.0,79703.81,93.3,0.56721,0.00031,13.44473]
[1777909953808,37.0,79703.81,93.3,0.56721,0.00031,13.44473]
[1777909953934,37.0,79703.81,93.3,0.56721,0.00031,13.44473]
[1777909954043,37.0,79703.81,93.3,0.56721,0.00031,13.44473]
[1777909954071,37.0,79703.81,93.3,0.56721,0.00031,13.44473]
[1777909954133,37.0,79703.81,93.3,0.56721,0.00031,13.44473]
[1777909954366,37.0,79703.81,93.3,0.56721,0.00031,13.44473]
[1777909954425,37.0,79703.81,93.3,0.56721,0.00031,13.44473]
[1777909954641,37.0,79703.81,93.3,0.56721,0.00031,13.44473]
[1777909954709,37.0,79703.81,93.3,0.56721,0.00031,13.44473]
[1777909954463,37.0,79703.81,95.3,0.56721,0.00031,13.44472]
[1777909954969,37.0,79703.81,95.3,0.56721,0.00031,13.44472]
[1777909955244,37.0,79703.81,95.3,0.56721,0.00031,13.44472]
[1777909955373,37.0,79703.81,95.3,0.56721,0.00031,13.44472]
[1777909955376,37.0,79703.81,95.3,0.56721,0.00031,13.44472]
[1777909955405,37.0,79703.81,95.3,0.56721,0.00031,13.44472]
[1777909955637,36.99,79780.91,95.3,0.59104,0.00031,13.29491]
[1777909955904,36.99,79780.91,95.3,0.59104,0.00031,13.29491]
[1777909956324,36.99,79780.91,95.3,0.59104,0.00031,13.29491]
[1777909956388,36.99,79780.91,95.3,0.59104,0.00031,13.29491]
[1777909956653,36.99,79811.25,95.3,0.60033,0.00031,13.22297]
[1777909956852,36.99,79811.25,95.3,0.60033,0.00031,13.22297]
[1777909957044,36.99,79811.25,95.3,0.60033,0.00031,13.22297]
[1777909957585,36.99,79811.25,95.3,0.60033,0.00031,13.22297]
[1777909957658,37.0,79835.31,95.3,0.60764,0.0003,13.16093]
[1777909958052,37.0,79835.31,95.3,0.60764,0.0003,13.16093]
[1777909958665,37.0,79814.81,95.3,0.6014,0.0003,13.21415]
[1777909958809,37.0,79814.81,95.3,0.6014,0.0003,13.21415]
[1777909959034,37.0,79814.81,95.3,0.6014,0.0003,13.21415]
[1777909959276,37.0,79814.81,95.3,0.6014,0.0003,13.21415]
[1777909959352,37.0,79814.81,95.3,0.6014,0.0003,13.21415]
[1777909959577,37.0,79814.81,95.3,0.6014,0.0003,13.21415]
[1777909959755,37.0,79792.45,95.3,0.59457,0.00031,13.2685]
[1777909959815,37.0,79792.45,95.3,0.59457,0.00031,13.2685]
[1777909959939,37.0,79792.45,95.3,0.59457,0.00031,13.2685]
[1777909960252,37.0,79792.45,95.3,0.59457,0.00031,13.2685]
[1777909960512,37.0,79792.45,95.3,0.59457,0.00031,13.2685]
[1777909960612,37.0,79792.45,95.3,0.59457,0.00031,13.2685]
[1777909960687,37.0,79778.05,95.3,0.59015,0.00031,13.30142]
[1777909961692,37.01,79770.66,95.3,0.58787,0.00031,13.31776]
[1777909961931,37.01,79770.66,95.3,0.58787,0.00031,13.31776]
[1777909962015,37.01,79770.66,95.3,0.58787,0.00031,13.31776]
[1777909962058,37.01,79770.66,95.3,0.58787,0.00031,13.31776]
[1777909962225,37.01,79770.66,95.3,0.58787,0.00031,13.31776]
[1777909962699,37.01,79752.41,95.3,0.58224,0.00031,13.35605]
[1777909962895,37.01,79752.41,95.3,0.58224,0.00031,13.35605]
[1777909963240,37.01,79752.41,95.3,0.58224,0.00031,13.35605]
[1777909963566,37.01,79752.41,95.3,0.58224,0.00031,13.35605]
[1777909963587,37.01,79752.41,95.3,0.58224,0.00031,13.35605]
[1777909963618,37.01,79752.41,95.3,0.58224,0.00031,13.35605]
[1777909963634,37.01,79752.41,95.3,0.58224,0.00031,13.35605]
[1777909963667,37.01,79752.41,95.3,0.58225,0.00031,13.35601]
[1777909963961,37.01,79752.41,95.3,0.58225,0.00031,13.35601]
[1777909964323,37.01,79752.41,95.3,0.58225,0.00031,13.35601]
[1777909964620,37.01,79752.41,95.3,0.58225,0.00031,13.35601]
[1777909964633,37.01,79740.44,95.3,0.57855,0.00031,13.37965]
[1777909964864,37.01,79740.44,95.3,0.57855,0.00031,13.37965]
[1777909964969,37.01,79740.44,95.3,0.57855,0.00031,13.37965]
[1777909965103,37.01,79740.44,95.3,0.57855,0.00031,13.37965]
[1777909965197,37.01,79722.41,95.3,0.57297,0.00031,13.41311]
[1777909965952,37.01,79722.41,95.3,0.57297,0.00031,13.41311]
[1777909966357,37.01,79698.27,95.3,0.56547,0.00031,13.45376]
[1777909967203,37.01,79697.48,95.3,0.56522,0.00031,13.45502]
[1777909969572,37.01,79696.57,95.3,0.56494,0.00031,13.45646]
[1777909969652,37.01,79694.18,95.3,0.56419,0.00031,13.4602]
[1777909970070,37.01,79694.18,95.3,0.56419,0.00031,13.4602]
[1777909970898,37.01,79694.11,95.3,0.56417,0.00031,13.46031]
[1777909970901,37.01,79690.84,95.3,0.56315,0.00031,13.46534]
[1777909971956,37.01,79690.84,95.3,0.56315,0.00031,13.46534]
[1777909971998,37.01,79685.6,95.3,0.56152,0.00031,13.47318]
[1777909972779,37.01,79690.37,95.3,0.563,0.00031,13.46605]
[1777909973946,37.01,79690.37,95.3,0.563,0.00031,13.46605]
[1777909974073,37.02,79692.7,95.3,0.56373,0.00031,13.46251]
[1777909975228,37.01,79685.05,95.3,0.56135,0.00031,13.47401]
[1777909975762,37.01,79685.05,95.3,0.56135,0.00031,13.47401]
[1777909976557,37.01,79685.05,95.3,0.56135,0.00031,13.47401]
[1777909976644,37.01,79684.31,95.3,0.56112,0.00031,13.4751]
[1777909977574,37.01,79684.31,95.3,0.56112,0.00031,13.4751]
[1777909977660,37.02,79689.61,95.3,0.56276,0.00031,13.46722]
[1777909977814,37.02,79692.94,95.3,0.5638,0.00031,13.46213]
[1777909979700,37.01,79695.63,95.3,0.56464,0.00031,13.45795]
[1777909980262,37.01,79695.63,95.3,0.56464,0.00031,13.45795]
[1777909980574,37.01,79695.63,95.3,0.56464,0.00031,13.45795]
[1777909982132,37.02,79701.22,95.3,0.56638,0.00031,13.44911]
[1777909982964,37.02,79701.22,95.3,0.56638,0.00031,13.44911]
[1777909983010,37.02,79701.22,95.3,0.56638,0.00031,13.44911]
[1777909983018,37.02,79701.22,95.3,0.56638,0.00031,13.44911]
[1777909983095,37.02,79701.22,95.3,0.56638,0.00031,13.44911]
[1777909983287,37.02,79701.22,95.3,0.56638,0.00031,13.44911]
[1777909983513,37.02,79701.22,95.3,0.56638,0.00031,13.44911]
[1777909983584,37.02,79707.32,95.3,0.56827,0.00031,13.43915]
[1777909984397,37.02,79707.32,95.3,0.56827,0.00031,13.43915]
[1777909984437,37.02,79712.78,95.3,0.56997,0.00031,13.42998]
[1777909984951,37.02,79712.78,95.3,0.56997,0.00031,13.42998]
[1777909985112,37.02,79712.78,95.3,0.56997,0.00031,13.42998]
[1777909985126,37.02,79712.78,95.3,0.56997,0.00031,13.42998]
[1777909985174,37.02,79712.78,95.3,0.56997,0.00031,13.42998]
[1777909985209,37.02,79712.78,95.3,0.56997,0.00031,13.42998]
[1777909985214,37.02,79712.78,95.3,0.56997,0.00031,13.42998]
[1777909985236,37.02,79710.65,95.3,0.5693,0.00031,13.43359]
[1777909986115,37.02,79710.65,95.3,0.5693,0.00031,13.43359]
[1777909986669,37.02,79723.8,95.3,0.57338,0.00031,13.41073]
[1777909986953,37.02,79723.8,95.3,0.57338,0.00031,13.41073]
[1777909987138,37.02,79723.8,95.3,0.57338,0.00031,13.41073]
[1777909987218,37.02,79723.8,95.3,0.57338,0.00031,13.41073]
[1777909987271,37.02,79731.13,95.3,0.57565,0.00031,13.39738]
[1777909987772,37.02,79731.13,95.3,0.57565,0.00031,13.39738]
[1777909988394,37.02,79743.42,95.3,0.57945,0.00031,13.37403]
[1777909988891,37.01,79740.83,95.3,0.57865,0.00031,13.37902]
[1777909989754,37.01,79740.83,95.3,0.57865,0.00031,13.37902]
[1777909990351,37.01,79740.83,95.3,0.57865,0.00031,13.37902]
[1777909990399,37.01,79744.96,95.3,0.57994,0.00031,13.37095]
[1777909990905,37.01,79755.25,95.3,0.58311,0.00031,13.35035]
[1777909994065,37.02,79756.49,95.3,0.58348,0.00031,13.34787]
[1777909994090,37.02,79756.49,95.3,0.58348,0.00031,13.34787]
[1777909994627,37.02,79754.97,95.3,0.58301,0.00031,13.35101]
[1777909995565,37.02,79754.97,95.3,0.58301,0.00031,13.35101]
[1777909995630,37.02,79745.89,95.3,0.58021,0.00031,13.36919]
[1777909996368,37.02,79745.89,95.3,0.58021,0.00031,13.36919]
[1777909996637,37.01,79738.2,95.3,0.57784,0.00031,13.38407]
[1777909996932,37.01,79738.2,95.3,0.57784,0.00031,13.38407]
[1777909997484,37.01,79738.2,95.3,0.57784,0.00031,13.38407]
[1777909997575,37.01,79738.2,95.3,0.57784,0.00031,13.38407]
[1777909997577,37.01,79732.53,95.3,0.57609,0.00031,13.39473]
[1777909998210,37.01,79732.53,95.3,0.57609,0.00031,13.39473]
[1777909999969,37.01,79738.97,95.3,0.57808,0.00031,13.3826]
[1777910001814,37.02,79739.42,95.3,0.57822,0.00031,13.38175]
[1777910002257,37.02,79739.42,95.3,0.57822,0.00031,13.38175]
[1777910002355,37.02,79739.42,95.3,0.57822,0.00031,13.38175]
[1777910002642,37.02,79739.42,95.3,0.57822,0.00031,13.38175]
[1777910002665,37.02,79743.85,95.3,0.57958,0.00031,13.3732]
[1777910003065,37.02,79743.85,95.3,0.57958,0.00031,13.3732]
[1777910003476,37.02,79743.85,95.3,0.57958,0.00031,13.3732]
[1777910003577,37.02,79762.5,95.3,0.58533,0.00031,13.3354]
[1777910004000,37.02,79767.26,95.3,0.58679,0.00031,13.32535]
[1777910005072,37.02,79767.26,95.3,0.58679,0.00031,13.32535]
[1777910005126,37.02,79767.26,95.3,0.58679,0.00031,13.32535]
[1777910006014,37.03,79764.64,95.3,0.58597,0.00031,13.33102]
[1777910007076,37.03,79764.64,95.3,0.58597,0.00031,13.33102]
[1777910007520,37.03,79764.64,95.3,0.58597,0.00031,13.33102]
[1777910007580,37.03,79760.8,95.3,0.58478,0.00031,13.33914]
[1777910008931,37.03,79761.84,95.3,0.58509,0.00031,13.33701]
[1777910009713,37.03,79761.84,95.3,0.58509,0.00031,13.33701]
[1777910010166,37.04,79759.91,95.3,0.58449,0.00031,13.34108]
[1777910010483,37.04,79759.91,95.3,0.58449,0.00031,13.34108]
[1777910010580,37.04,79756.74,95.3,0.58351,0.00031,13.34767]
[1777910011063,37.04,79756.74,95.3,0.58351,0.00031,13.34767]
[1777910011157,37.04,79760.02,95.3,0.58456,0.00031,13.33373]
[1777910013068,37.05,79755.56,95.3,0.58317,0.00031,13.34302]
[1777910015005,37.05,79753.99,95.3,0.58268,0.00031,13.34625]
[1777910017691,37.05,79753.15,95.3,0.58242,0.00031,13.34803]
[1777910020252,37.06,79754.13,95.3,0.5827,0.00031,13.34614]
[1777910020262,37.06,79754.13,95.3,0.5827,0.00031,13.34614]
[1777910020694,37.06,79754.13,95.3,0.5827,0.00031,13.34614]
[1777910021725,37.07,79766.64,95.3,0.58654,0.00031,13.32021]
[1777910021793,37.07,79766.64,95.3,0.58654,0.00031,13.32021]
[1777910021818,37.07,79766.64,95.3,0.58654,0.00031,13.32021]
[1777910021946,37.07,79766.64,95.3,0.58654,0.00031,13.32021]
[1777910022038,37.07,79766.64,95.3,0.58654,0.00031,13.32021]
[1777910022250,37.07,79766.64,95.3,0.58654,0.00031,13.32021]
[1777910022319,37.07,79766.64,95.3,0.58654,0.00031,13.32021]
[1777910022626,37.07,79766.64,95.3,0.58654,0.00031,13.32021]
[1777910022664,37.07,79787.56,95.3,0.59295,0.00031,13.27391]
[1777910022863,37.07,79787.56,95.3,0.59295,0.00031,13.27391]
[1777910023281,37.07,79787.56,95.3,0.59295,0.00031,13.27391]
[1777910023364,37.07,79787.56,95.3,0.59295,0.00031,13.27391]
[1777910023670,37.07,79787.56,95.3,0.59295,0.00031,13.27391]
[1777910023713,37.07,79835.19,95.3,0.60746,0.0003,13.1558]
[1777910024136,37.07,79835.19,95.3,0.60746,0.0003,13.1558]
[1777910024232,37.07,79835.19,95.3,0.60746,0.0003,13.1558]
[1777910024634,37.07,79835.19,95.3,0.60746,0.0003,13.1558]
[1777910024687,37.07,79846.98,95.3,0.61102,0.0003,13.12391]
[1777910025539,37.07,79841.92,95.3,0.60949,0.0003,13.13776]
[1777910025978,37.07,79841.92,95.3,0.60949,0.0003,13.13776]
[1777910026242,37.07,79841.92,95.3,0.60949,0.0003,13.13776]
[1777910026495,37.07,79841.92,95.3,0.60949,0.0003,13.13776]
[1777910026532,37.07,79834.86,95.3,0.60735,0.0003,13.15675]
[1777910027769,37.07,79825.83,95.3,0.60461,0.0003,13.18047]
[1777910028269,37.07,79825.83,95.3,0.60461,0.0003,13.18047]
[1777910028408,37.07,79828.89,95.3,0.60554,0.0003,13.1725]
[1777910029773,37.07,79828.89,95.3,0.60554,0.0003,13.1725]
[1777910029328,37.07,79840.14,95.3,0.60895,0.0003,13.14262]
[1777910030189,37.07,79844.83,95.3,0.61036,0.0003,13.12989]
[1777910031743,37.07,79844.83,95.3,0.61036,0.0003,13.12989]
[1777910031196,37.07,79839.63,95.3,0.60879,0.0003,13.14403]
[1777910032121,37.07,79839.63,95.3,0.60879,0.0003,13.14403]
[1777910032343,37.07,79839.63,95.3,0.60879,0.0003,13.14403]
[1777910032410,37.07,79839.63,95.3,0.60879,0.0003,13.14403]
[1777910032497,37.08,79825.47,95.3,0.60449,0.0003,13.18148]
[1777910033369,37.08,79818.07,95.3,0.60224,0.0003,13.20044]
[1777910034308,37.08,79818.07,95.3,0.60224,0.0003,13.20044]
[1777910034399,37.08,79815.25,95.3,0.60138,0.0003,13.20756]
[1777910035101,37.08,79815.25,95.3,0.60138,0.0003,13.20756]
[1777910035113,37.08,79815.25,95.3,0.60138,0.0003,13.20756]
[1777910035624,37.08,79815.25,95.3,0.60138,0.0003,13.20756]
[1777910035633,37.08,79810.28,95.3,0.59987,0.0003,13.21997]
[1777910035973,37.08,79810.28,95.3,0.59987,0.0003,13.21997]
[1777910036368,37.08,79810.28,95.3,0.59987,0.0003,13.21997]
[1777910036392,37.08,79810.28,95.3,0.59987,0.0003,13.21997]
[1777910036717,37.08,79810.28,95.3,0.59987,0.0003,13.21997]
[1777910036775,37.08,79802.38,95.3,0.59745,0.00031,13.23929]
[1777910036857,37.08,79802.38,95.3,0.59745,0.00031,13.23929]
[1777910037178,37.08,79802.38,95.3,0.59745,0.00031,13.23929]
[1777910037239,37.08,79796.57,95.3,0.59568,0.00031,13.25316]
[1777910038103,37.08,79796.57,95.3,0.59568,0.00031,13.25316]
[1777910038551,37.08,79796.57,95.3,0.59568,0.00031,13.25316]
[1777910038552,37.08,79796.57,95.3,0.59568,0.00031,13.25316]
[1777910038580,37.08,79795.17,95.3,0.59525,0.00031,13.25647]
[1777910039052,37.08,79795.17,95.3,0.59525,0.00031,13.25647]
[1777910039455,37.08,79805.09,95.3,0.59828,0.0003,13.23276]
[1777910040260,37.08,79808.17,95.3,0.59921,0.0003,13.22526]
[1777910041266,37.08,79811.08,95.3,0.6001,0.0003,13.21811]
[1777910042274,37.09,79814.07,95.3,0.601,0.0003,13.21071]
[1777910042867,37.09,79814.07,95.3,0.601,0.0003,13.21071]
[1777910042933,37.09,79814.07,95.3,0.601,0.0003,13.21071]
[1777910042968,37.09,79814.07,95.3,0.601,0.0003,13.21071]
[1777910045294,37.09,79819.16,95.3,0.60254,0.0003,13.19797]
[1777910045825,37.09,79819.16,95.3,0.60254,0.0003,13.19797]
[1777910046777,37.09,79819.16,95.3,0.60254,0.0003,13.19797]
[1777910046786,37.09,79819.16,95.3,0.60254,0.0003,13.19797]
[1777910046944,37.09,79820.44,95.3,0.60293,0.0003,13.19473]
[1777910047799,37.09,79829.96,95.3,0.60582,0.0003,13.17014]
[1777910048500,37.09,79839.16,95.3,0.6086,0.0003,13.14571]
[1777910048826,37.09,79839.16,95.3,0.6086,0.0003,13.14571]
[1777910049264,37.09,79839.16,95.3,0.6086,0.0003,13.14571]
[1777910049287,37.09,79839.16,95.3,0.6086,0.0003,13.14571]
[1777910049456,37.09,79839.16,95.3,0.6086,0.0003,13.14571]
[1777910049482,37.09,79839.16,95.3,0.6086,0.0003,13.14571]
[1777910049714,37.09,79839.16,95.3,0.6086,0.0003,13.14571]
[1777910049757,37.09,79844.62,95.3,0.61025,0.0003,13.13096]
[1777910050330,37.09,79850.89,95.3,0.61214,0.0003,13.11369]
[1777910050919,37.09,79850.89,95.3,0.61214,0.0003,13.11369]
[1777910051141,37.09,79850.89,95.3,0.61214,0.0003,13.11369]
[1777910051196,37.09,79850.89,95.3,0.61214,0.0003,13.11369]
[1777910052157,37.1,79850.17,95.3,0.61191,0.0003,13.11577]
[1777910052344,37.1,79852.67,95.3,0.61267,0.0003,13.10882]
[1777910054358,37.1,79858.06,95.3,0.61428,0.0003,13.09376]
[1777910055547,37.1,79858.06,95.3,0.61428,0.0003,13.09376]
[1777910055582,37.1,79858.06,95.3,0.61428,0.0003,13.09376]
[1777910055698,37.1,79858.06,95.3,0.61428,0.0003,13.09376]
[1777910055746,37.1,79854.23,95.3,0.61312,0.0003,13.1046]
[1777910056014,37.1,79854.23,95.3,0.61312,0.0003,13.1046]
[1777910056229,37.1,79854.23,95.3,0.61312,0.0003,13.1046]
[1777910056351,37.1,79854.23,95.3,0.61312,0.0003,13.1046]
[1777910056589,37.1,79854.23,95.3,0.61312,0.0003,13.1046]
[1777910056659,37.1,79854.23,95.3,0.61312,0.0003,13.1046]
[1777910056752,37.1,79865.68,95.3,0.61657,0.0003,13.07206]
[1777910057317,37.1,79865.68,95.3,0.61657,0.0003,13.07206]
[1777910057318,37.1,79865.68,95.3,0.61657,0.0003,13.07206]
[1777910057525,37.1,79867.65,95.3,0.61716,0.0003,13.06636]
[1777910058585,37.1,79867.65,95.3,0.61716,0.0003,13.06636]
[1777910058688,37.1,79864.97,95.3,0.61635,0.0003,13.07416]
[1777910058838,37.1,79864.97,95.3,0.61635,0.0003,13.07416]
[1777910058859,37.1,79864.97,95.3,0.61635,0.0003,13.07416]
[1777910059393,37.1,79873.0,95.3,0.61876,0.0003,13.05083]
[1777910060948,37.11,79871.53,95.3,0.61831,0.0003,13.05521]
[1777910060964,37.11,79871.53,95.3,0.61831,0.0003,13.05521]
[1777910060997,37.11,79871.53,95.3,0.61831,0.0003,13.05521]
[1777910061407,37.11,79866.4,95.3,0.61676,0.0003,13.0702]
[1777910062413,37.11,79864.04,95.3,0.61605,0.0003,13.07705]
[1777910062818,37.11,79864.04,95.3,0.61605,0.0003,13.07705]
[1777910063478,37.11,79864.04,95.3,0.61605,0.0003,13.07705]
[1777910063553,37.11,79864.04,95.3,0.61605,0.0003,13.07705]
[1777910063583,37.11,79861.66,95.3,0.61533,0.0003,13.08391]
[1777910064427,37.11,79855.03,95.3,0.61333,0.0003,13.10273]
[1777910065412,37.11,79855.03,95.3,0.61333,0.0003,13.10273]
[1777910065440,37.11,79855.03,95.3,0.61333,0.0003,13.10273]
[1777910065513,37.11,79855.03,95.3,0.61333,0.0003,13.10273]
[1777910066444,37.12,79862.87,95.3,0.61568,0.0003,13.08058]
[1777910069947,37.12,79863.93,95.3,0.61598,0.0003,13.07769]
[1777910069959,37.12,79863.93,95.3,0.61598,0.0003,13.07769]
[1777910070472,37.12,79868.4,95.3,0.61732,0.0003,13.06484]
[1777910071196,37.12,79868.4,95.3,0.61732,0.0003,13.06484]
[1777910071558,37.12,79868.4,95.3,0.61732,0.0003,13.06484]
[1777910073370,37.13,79869.17,95.3,0.6176,0.0003,13.05538]
[1777910074415,37.13,79870.75,95.3,0.61806,0.0003,13.05083]
[1777910074423,37.13,79870.75,95.3,0.61806,0.0003,13.05083]
[1777910074711,37.13,79874.99,95.3,0.61933,0.0003,13.03844]
[1777910075625,37.13,79874.99,95.3,0.61933,0.0003,13.03844]
[1777910075733,37.13,79874.99,95.3,0.61933,0.0003,13.03844]
[1777910075798,37.13,79880.46,95.3,0.62096,0.0003,13.02227]
[1777910076516,37.13,79883.43,95.3,0.62185,0.0003,13.01335]
[1777910077523,37.14,79880.11,95.3,0.62085,0.0003,13.02336]
[1777910078639,37.14,79875.74,95.3,0.61954,0.0003,13.0364]
[1777910079888,37.14,79874.89,95.3,0.61927,0.0003,13.039]
[1777910080544,37.14,79880.01,95.3,0.62081,0.0003,13.0238]
[1777910081551,37.14,79887.47,95.3,0.62303,0.0003,13.00135]
[1777910084572,37.15,79889.76,95.3,0.6237,0.0003,12.99455]
[1777910085122,37.15,79889.76,95.3,0.6237,0.0003,12.99455]
[1777910085132,37.15,79889.76,95.3,0.6237,0.0003,12.99455]
[1777910085274,37.15,79889.76,95.3,0.6237,0.0003,12.99455]
[1777910085376,37.15,79889.76,95.3,0.6237,0.0003,12.99455]
[1777910085651,37.15,79897.48,95.3,0.626,0.0003,12.97079]
[1777910086178,37.15,79897.48,95.3,0.626,0.0003,12.97079]
[1777910086586,37.15,79891.39,95.3,0.62417,0.0003,12.9897]
[1777910086857,37.15,79891.39,95.3,0.62417,0.0003,12.9897]
[1777910087592,37.15,79886.4,95.3,0.62268,0.0003,13.00501]
[1777910088600,37.16,79888.85,95.3,0.6234,0.0003,12.99762]
[1777910089607,37.18,79894.4,95.3,0.62499,0.0003,12.9813]
[1777910090828,37.18,79894.4,95.3,0.62499,0.0003,12.9813]
[1777910090614,37.18,79886.12,95.3,0.62252,0.0003,13.00667]
[1777910091327,37.18,79886.12,95.3,0.62252,0.0003,13.00667]
[1777910091621,37.18,79880.33,95.3,0.62078,0.0003,13.02414]
[1777910092628,37.18,79878.26,95.3,0.62016,0.0003,13.03036]
[1777910093323,37.18,79878.26,95.3,0.62016,0.0003,13.03036]
[1777910093695,37.18,79878.26,95.3,0.62016,0.0003,13.03036]
[1777910094303,37.19,79876.9,95.3,0.61974,0.0003,13.03444]
[1777910094642,37.19,79881.45,95.3,0.6211,0.0003,13.02095]
[1777910094990,37.19,79881.45,95.3,0.6211,0.0003,13.02095]
[1777910095197,37.19,79881.45,95.3,0.6211,0.0003,13.02095]
[1777910095260,37.19,79881.45,95.3,0.6211,0.0003,13.02095]
[1777910095338,37.19,79881.45,95.3,0.6211,0.0003,13.02095]
[1777910095388,37.19,79881.45,95.3,0.6211,0.0003,13.02095]
[1777910095575,37.19,79881.45,95.3,0.6211,0.0003,13.02095]
[1777910095773,37.19,79881.45,95.3,0.6211,0.0003,13.02095]
[1777910095795,37.19,79896.51,95.3,0.62559,0.0003,12.97512]
[1777910096218,37.19,79896.51,95.3,0.62559,0.0003,12.97512]
[1777910096260,37.19,79896.51,95.3,0.62559,0.0003,12.97512]
[1777910096269,37.19,79896.51,95.3,0.62559,0.0003,12.97512]
[1777910096659,37.19,79903.34,95.3,0.62762,0.0003,12.95381]
[1777910097629,37.19,79903.34,95.3,0.62762,0.0003,12.95381]
[1777910097666,37.19,79906.01,95.3,0.6284,0.0003,12.94543]
[1777910101693,37.2,79902.74,95.3,0.62741,0.0003,12.95607]
[1777910102096,37.2,79902.74,95.3,0.62741,0.0003,12.95607]
[1777910102286,37.2,79902.74,95.3,0.62741,0.0003,12.95607]
[1777910102701,37.2,79911.72,95.3,0.63006,0.0003,12.92761]
[1777910103133,37.2,79911.72,95.3,0.63006,0.0003,12.92761]
[1777910103302,37.2,79911.72,95.3,0.63006,0.0003,12.92761]
[1777910103457,37.2,79911.72,95.3,0.63006,0.0003,12.92761]
[1777910103480,37.2,79911.72,95.3,0.63006,0.0003,12.92761]
[1777910103554,37.2,79911.72,95.3,0.63006,0.0003,12.92761]
[1777910103695,37.2,79911.72,95.3,0.63006,0.0003,12.92761]
[1777910103708,37.2,79929.87,95.3,0.63542,0.00029,12.86829]
[1777910103995,37.2,79929.87,95.3,0.63542,0.00029,12.86829]
[1777910104347,37.2,79929.87,95.3,0.63542,0.00029,12.86829]
[1777910104604,37.2,79929.87,95.3,0.63542,0.00029,12.86829]
[1777910104845,37.2,79941.54,95.3,0.63886,0.00029,12.8289]
[1777910105722,37.22,79945.02,95.3,0.63982,0.00029,12.81765]
[1777910106636,37.22,79945.02,95.3,0.63982,0.00029,12.81765]
[1777910106669,37.22,79945.02,95.3,0.63982,0.00029,12.81765]
[1777910106674,37.22,79945.02,95.3,0.63982,0.00029,12.81765]
[1777910106785,37.22,79945.02,95.3,0.63982,0.00029,12.81765]
[1777910106878,37.22,79945.02,95.3,0.63982,0.00029,12.81765]
[1777910106849,37.24,79949.81,95.3,0.64115,0.00029,12.80208]
[1777910107517,37.24,79949.81,95.3,0.64115,0.00029,12.80208]
[1777910107765,37.24,79949.81,95.3,0.64115,0.00029,12.80208]
[1777910107807,37.27,80012.97,95.3,0.65938,0.00029,12.57093]
[1777910108038,37.27,80012.97,95.3,0.65938,0.00029,12.57093]
[1777910108089,37.27,80012.97,95.3,0.65938,0.00029,12.57093]
[1777910108380,37.27,80012.97,95.3,0.65938,0.00029,12.57093]
[1777910108520,37.27,80012.97,95.3,0.65938,0.00029,12.57093]
[1777910108642,37.27,80012.97,95.3,0.65938,0.00029,12.57093]
[1777910108785,37.27,80012.97,95.3,0.65938,0.00029,12.57093]
[1777910108806,37.27,80012.97,95.3,0.65938,0.00029,12.57093]
[1777910108790,37.27,80031.27,95.3,0.66462,0.00029,12.49875]
[1777910108963,37.27,80031.27,95.3,0.66462,0.00029,12.49875]
[1777910109085,37.27,80031.27,95.3,0.66462,0.00029,12.49875]
[1777910109289,37.27,80031.27,95.3,0.66462,0.00029,12.49875]
[1777910109757,37.27,80031.27,95.3,0.66462,0.00029,12.49875]
[1777910109765,37.28,80040.17,95.3,0.66707,0.00028,12.464]
[1777910110772,37.31,80047.14,95.3,0.66896,0.00028,12.43695]
[1777910111821,37.31,80047.14,95.3,0.66896,0.00028,12.43695]
[1777910111779,37.31,80050.1,95.3,0.6698,0.00028,12.42485]
[1777910112383,37.31,80050.1,95.3,0.6698,0.00028,12.42485]
[1777910112786,37.31,80045.4,95.3,0.66846,0.00028,12.44417]
[1777910114800,37.31,80037.51,95.3,0.66621,0.00028,12.47639]
[1777910115807,37.33,80035.0,95.3,0.66541,0.00028,12.48777]
[1777910115954,37.33,80035.0,95.3,0.66541,0.00028,12.48777]
[1777910116296,37.33,80035.0,95.3,0.66541,0.00028,12.48777]
[1777910116474,37.33,80035.0,95.3,0.66541,0.00028,12.48777]
[1777910116814,37.36,80026.4,95.3,0.66286,0.00029,12.52341]
[1777910117461,37.36,80026.4,95.3,0.66286,0.00029,12.52341]
[1777910117640,37.36,80026.4,95.3,0.66286,0.00029,12.52341]
[1777910117737,37.36,80026.4,95.3,0.66286,0.00029,12.52341]
[1777910117822,37.38,80015.35,95.3,0.65962,0.00029,12.56791]
[1777910118829,37.42,80008.55,95.3,0.65753,0.00029,12.59604]
[1777910119836,37.47,80002.17,95.3,0.65549,0.00029,12.62321]
[1777910120843,37.49,80000.32,95.3,0.65488,0.00029,12.63135]
[1777910121000,37.49,80000.32,95.3,0.65488,0.00029,12.63135]
[1777910121151,37.49,80000.32,95.3,0.65488,0.00029,12.63135]
[1777910121850,37.52,79996.45,95.3,0.65369,0.00029,12.64691]
[1777910122330,37.52,79996.45,95.3,0.65369,0.00029,12.64691]
[1777910122857,37.53,79998.21,95.3,0.65413,0.00029,12.64127]
[1777910123864,37.55,79996.2,95.3,0.65348,0.00029,12.64972]
[1777910125709,37.57,79997.08,95.3,0.65367,0.00029,12.64732]
[1777910125878,37.59,79996.21,95.3,0.65335,0.00029,12.65144]
[1777910126325,37.59,79996.21,95.3,0.65335,0.00029,12.65144]
[1777910127596,37.59,79996.21,95.3,0.65335,0.00029,12.65144]
[1777910127603,37.61,79993.49,95.3,0.6525,0.00029,12.66253]
[1777910127914,37.61,79988.58,95.3,0.65109,0.00029,12.68059]
[1777910129050,37.61,79988.58,95.3,0.65109,0.00029,12.68059]
[1777910130553,37.63,79986.94,95.3,0.65055,0.00029,12.68755]
[1777910131829,37.63,79985.78,95.3,0.65021,0.00029,12.69185]
[1777910133498,37.63,79986.32,95.3,0.65042,0.00029,12.6825]
[1777910133526,37.63,79986.32,95.3,0.65042,0.00029,12.6825]
[1777910133539,37.63,79986.32,95.3,0.65042,0.00029,12.6825]
[1777910134678,37.63,79987.24,95.3,0.65068,0.00029,12.67922]
[1777910134708,37.64,79977.8,95.3,0.64796,0.00029,12.71347]
[1777910135507,37.64,79968.29,95.3,0.64521,0.00029,12.74738]
[1777910135964,37.64,79965.91,95.3,0.64452,0.00029,12.75582]
[1777910136950,37.64,79965.91,95.3,0.64452,0.00029,12.75582]
[1777910136971,37.64,79964.87,95.3,0.64421,0.00029,12.75953]
[1777910139864,37.64,79963.35,95.3,0.64377,0.00029,12.76491]
[1777910139963,37.64,79962.65,95.3,0.64356,0.00029,12.76743]
[1777910139992,37.65,79965.14,95.3,0.64427,0.00029,12.75881]
[1777910141821,37.65,79965.14,95.3,0.64427,0.00029,12.75881]
[1777910140999,37.65,79973.38,95.3,0.64664,0.00029,12.7298]
[1777910141905,37.65,79973.38,95.3,0.64664,0.00029,12.7298]
[1777910142252,37.65,79973.38,95.3,0.64664,0.00029,12.7298]
[1777910142256,37.65,79973.38,95.3,0.64664,0.00029,12.7298]
[1777910142308,37.65,79975.5,95.3,0.64725,0.00029,12.72233]
[1777910144020,37.65,79972.47,95.3,0.64636,0.00029,12.73327]
[1777910147155,37.66,79972.73,95.3,0.64643,0.00029,12.73252]
[1777910147176,37.66,79967.63,95.3,0.64495,0.00029,12.75064]
[1777910148630,37.66,79967.63,95.3,0.64495,0.00029,12.75064]
[1777910148674,37.66,79962.89,95.3,0.64357,0.00029,12.76733]
[1777910149325,37.66,79962.89,95.3,0.64357,0.00029,12.76733]
[1777910149963,37.66,79963.6,95.3,0.64377,0.00029,12.76494]
[1777910150191,37.66,79963.6,95.3,0.64377,0.00029,12.76494]
[1777910150234,37.67,79957.3,95.3,0.64194,0.00029,12.7869]
[1777910151069,37.67,79951.17,95.3,0.64015,0.00029,12.80801]
[1777910152576,37.67,79948.86,95.3,0.63947,0.00029,12.81595]
[1777910158118,37.68,79951.19,95.3,0.6401,0.00029,12.80859]
[1777910159694,37.69,79958.28,95.3,0.64215,0.00029,12.7844]
[1777910161487,37.69,79958.29,95.3,0.64214,0.00029,12.78447]
[1777910161488,37.69,79958.29,95.3,0.64214,0.00029,12.78447]
[1777910161987,37.69,79959.95,95.3,0.64261,0.00029,12.77885]
[1777910162146,37.69,79962.54,95.3,0.64335,0.00029,12.76998]
[1777910163577,37.69,79962.54,95.3,0.64335,0.00029,12.76998]
[1777910163840,37.7,79969.03,95.3,0.64522,0.00029,12.74737]
[1777910164160,37.7,79973.17,95.3,0.64641,0.00029,12.73285]
[1777910165492,37.7,79973.17,95.3,0.64641,0.00029,12.73285]
[1777910165561,37.72,79975.89,95.3,0.6471,0.00029,12.72432]
[1777910168896,37.77,79977.25,95.3,0.64731,0.00029,12.72177]
[1777910168911,37.78,79982.28,95.3,0.64874,0.00029,12.70403]
[1777910169195,37.78,79980.37,95.3,0.64819,0.00029,12.71088]
[1777910170814,37.78,79980.37,95.3,0.64819,0.00029,12.71088]
[1777910172550,37.78,79979.52,95.3,0.64793,0.00029,12.71416]
[1777910173707,37.79,79979.48,95.3,0.64791,0.00029,12.71442]
[1777910173715,37.79,79984.43,95.3,0.64932,0.00029,12.69679]
[1777910174230,37.79,79986.36,95.3,0.64986,0.00029,12.68996]
[1777910175341,37.79,79986.36,95.3,0.64986,0.00029,12.68996]
[1777910175348,37.79,79986.36,95.3,0.64986,0.00029,12.68996]
[1777910175354,37.79,79986.36,95.3,0.64986,0.00029,12.68996]
[1777910175764,37.79,79986.36,95.3,0.64986,0.00029,12.68996]
[1777910176050,37.79,79986.52,95.3,0.64989,0.00029,12.68951]
[1777910176244,37.8,79983.76,95.3,0.64909,0.00029,12.69961]
[1777910181349,37.81,79984.43,95.3,0.64925,0.00029,12.69767]
[1777910183441,37.81,79986.6,95.3,0.64986,0.00029,12.69005]
[1777910183563,37.81,79986.6,95.3,0.64986,0.00029,12.69005]
[1777910183578,37.81,79986.6,95.3,0.64986,0.00029,12.69005]
[1777910183615,37.81,79986.6,95.3,0.64986,0.00029,12.69005]
[1777910183663,37.81,79986.6,95.3,0.64986,0.00029,12.69005]
[1777910184095,37.81,79986.42,95.3,0.6498,0.00029,12.69079]
[1777910184125,37.81,79986.42,95.3,0.6498,0.00029,12.69079]
[1777910184406,37.82,79969.31,95.3,0.64488,0.00029,12.75173]
[1777910185307,37.82,79957.13,95.3,0.64136,0.00029,12.79396]
[1777910186159,37.82,79957.13,95.3,0.64136,0.00029,12.79396]
[1777910186523,37.82,79957.13,95.3,0.64136,0.00029,12.79396]
[1777910186722,37.82,79957.13,95.3,0.64136,0.00029,12.79396]
[1777910186963,37.82,79957.23,95.3,0.64139,0.00029,12.7937]
[1777910187019,37.82,79957.23,95.3,0.64139,0.00029,12.7937]
[1777910187050,37.82,79957.23,95.3,0.64139,0.00029,12.7937]
[1777910187073,37.82,79957.23,95.3,0.64139,0.00029,12.7937]
[1777910187836,37.82,79957.23,95.3,0.64139,0.00029,12.7937]
[1777910187864,37.82,79972.55,95.3,0.64579,0.00029,12.74064]
[1777910188128,37.82,79972.55,95.3,0.64579,0.00029,12.74064]
[1777910188493,37.82,79972.55,95.3,0.64579,0.00029,12.74064]
[1777910188512,37.82,79972.55,95.3,0.64579,0.00029,12.74064]
[1777910188593,37.82,79984.09,95.3,0.64909,0.00029,12.69969]
[1777910189335,37.83,79980.46,95.3,0.64804,0.00029,12.71281]
[1777910190434,37.83,79980.46,95.3,0.64804,0.00029,12.71281]
[1777910190559,37.83,79980.46,95.3,0.64804,0.00029,12.71281]
[1777910190949,37.83,79973.89,95.3,0.64615,0.00029,12.73624]
[1777910191811,37.83,79962.3,95.3,0.64288,0.00029,12.7693]
[1777910192663,37.83,79962.3,95.3,0.64288,0.00029,12.7693]
[1777910192721,37.83,79958.65,95.3,0.64182,0.00029,12.78196]
[1777910197361,37.84,79957.51,95.3,0.64146,0.00029,12.78623]
[1777910197383,37.84,79957.51,95.3,0.64146,0.00029,12.78623]
[1777910197393,37.84,79957.51,95.3,0.64146,0.00029,12.78623]
[1777910197676,37.84,79957.51,95.3,0.64146,0.00029,12.78623]
[1777910197706,37.84,79957.53,95.3,0.64146,0.00029,12.78623]
[1777910198392,37.84,79957.53,95.3,0.64146,0.00029,12.78623]
[1777910198933,37.85,79966.99,95.3,0.64418,0.00029,12.75369]
[1777910199407,37.85,79966.99,95.3,0.64418,0.00029,12.75369]
[1777910200418,37.85,79963.51,95.3,0.64317,0.00029,12.76582]
[1777910201626,37.85,79961.55,95.3,0.6426,0.00029,12.77263]
[1777910204446,37.85,79958.95,95.3,0.64184,0.00029,12.7817]
[1777910207705,37.85,79959.43,95.3,0.64197,0.00029,12.78018]
[1777910209491,37.86,79958.73,95.3,0.64176,0.00029,12.78271]
[1777910210510,37.86,79958.23,95.3,0.64161,0.00029,12.78449]
[1777910210528,37.86,79958.23,95.3,0.64161,0.00029,12.78449]
[1777910210586,37.86,79951.77,95.3,0.63974,0.00029,12.80652]
[1777910212503,37.86,79948.81,95.3,0.63887,0.00029,12.81657]
[1777910215508,37.87,79949.45,95.3,0.63905,0.00029,12.81448]
[1777910216217,37.87,79949.45,95.3,0.63905,0.00029,12.81451]
[1777910216548,37.87,79949.45,95.3,0.63905,0.00029,12.81451]
[1777910216825,37.87,79949.45,95.3,0.63905,0.00029,12.81451]
[1777910216829,37.87,79956.3,95.3,0.64103,0.00029,12.79138]
[1777910217231,37.87,79956.3,95.3,0.64103,0.00029,12.79138]
[1777910217731,37.87,79956.3,95.3,0.64103,0.00029,12.79138]
[1777910217833,37.87,79964.61,95.3,0.64342,0.00029,12.76288]
[1777910218546,37.87,79967.98,95.3,0.64438,0.00029,12.75123]
[1777910219553,37.87,79965.18,95.3,0.64357,0.00029,12.76101]
[1777910220425,37.87,79965.18,95.3,0.64357,0.00029,12.76101]
[1777910221121,37.87,79964.89,95.3,0.64349,0.00029,12.76207]
[1777910221230,37.87,79964.89,95.3,0.64349,0.00029,12.76207]
[1777910221567,37.87,79969.28,95.3,0.64474,0.00029,12.74686]
[1777910222583,37.87,79971.25,95.3,0.6453,0.00029,12.74003]
[1777910225660,37.88,79972.71,95.3,0.64571,0.00029,12.73505]
[1777910225701,37.88,79972.71,95.3,0.64571,0.00029,12.73505]
[1777910225769,37.88,79972.71,95.3,0.64571,0.00029,12.73505]
[1777910225872,37.88,79975.08,95.3,0.64639,0.00029,12.72679]
[1777910226613,37.88,79984.74,95.3,0.64915,0.00029,12.69245]
[1777910228073,37.88,79985.86,95.3,0.64946,0.00029,12.6885]
[1777910228423,37.88,79985.86,95.3,0.64946,0.00029,12.6885]
[1777910228629,37.88,79982.72,95.3,0.64856,0.00029,12.69986]
[1777910230752,37.88,79982.53,95.3,0.6485,0.00029,12.70063]
[1777910231103,37.89,79983.35,95.3,0.64873,0.00029,12.69778]
[1777910231359,37.89,79983.35,95.3,0.64873,0.00029,12.69778]
[1777910231438,37.89,79983.35,95.3,0.64873,0.00029,12.69778]
[1777910231478,37.89,79983.35,95.3,0.64873,0.00029,12.69778]
[1777910231828,37.89,79983.35,95.3,0.64873,0.00029,12.69778]
[1777910231841,37.89,79980.64,95.3,0.64794,0.00029,12.70755]
[1777910232889,37.89,79980.64,95.3,0.64794,0.00029,12.70755]
[1777910232928,37.89,79980.64,95.3,0.64794,0.00029,12.70755]
[1777910232939,37.89,79979.9,95.3,0.64772,0.00029,12.71027]
[1777910233664,37.89,79975.9,95.3,0.64657,0.00029,12.72454]
[1777910234953,37.89,79975.9,95.3,0.64657,0.00029,12.72454]
[1777910234670,37.89,79972.36,95.3,0.64555,0.00029,12.73707]
[1777910235772,37.9,79967.93,95.3,0.64427,0.00029,12.7526]
[1777910236685,37.9,79960.91,95.3,0.64225,0.00029,12.7769]
[1777910238024,37.9,79961.77,95.3,0.6425,0.00029,12.77399]
[1777910238699,37.9,79966.91,95.3,0.64397,0.00029,12.75627]
[1777910239595,37.9,79966.91,95.3,0.64397,0.00029,12.75627]
[1777910241130,37.9,79964.69,95.3,0.64333,0.00029,12.76406]
[1777910241720,37.9,79958.77,95.3,0.64162,0.00029,12.78444]
[1777910242193,37.9,79958.77,95.3,0.64162,0.00029,12.78444]
[1777910242727,37.9,79954.83,95.3,0.64048,0.00029,12.79792]
[1777910244984,37.91,79956.58,95.3,0.64097,0.00029,12.79206]
[1777910244741,37.91,79961.01,95.3,0.64224,0.00029,12.77703]
[1777910245748,37.91,79968.91,95.3,0.64451,0.00029,12.74981]
[1777910248230,37.91,79969.53,95.3,0.64467,0.00029,12.74781]
[1777910248769,37.91,79966.38,95.3,0.64376,0.00029,12.75883]
[1777910249623,37.91,79966.38,95.3,0.64376,0.00029,12.75883]
[1777910250783,37.92,79972.16,95.3,0.64541,0.00029,12.73884]
[1777910251790,37.92,79977.19,95.3,0.64691,0.00029,12.71373]
[1777910256824,37.93,79974.82,95.3,0.6462,0.00029,12.72257]
[1777910258839,37.93,79970.37,95.3,0.64491,0.00029,12.73835]
[1777910260390,37.94,79969.53,95.3,0.64466,0.00029,12.74136]
[1777910260853,37.94,79965.82,95.3,0.64359,0.00029,12.75431]
[1777910261860,37.94,79962.03,95.3,0.64249,0.00029,12.76747]
[1777910263873,37.95,79957.73,95.3,0.64124,0.00029,12.78236]
[1777910264881,37.95,79952.72,95.3,0.63979,0.00029,12.79941]
[1777910265215,37.95,79952.72,95.3,0.63979,0.00029,12.79941]
[1777910265232,37.95,79952.72,95.4,0.63979,0.00029,12.79941]
[1777910265297,37.95,79952.72,95.4,0.63979,0.00029,12.79941]
[1777910265391,37.95,79952.72,95.4,0.63979,0.00029,12.79941]
[1777910265439,37.95,79952.72,95.4,0.63979,0.00029,12.79941]
[1777910265847,37.95,79952.72,95.4,0.63979,0.00029,12.79941]
[1777910265982,37.95,79947.78,95.4,0.63835,0.00029,12.81612]
[1777910266956,37.95,79947.78,95.4,0.63835,0.00029,12.81612]
[1777910266961,37.95,79947.78,95.4,0.63835,0.00029,12.81612]
[1777910266995,37.95,79947.78,95.4,0.63835,0.00029,12.81612]
[1777910267045,37.95,79947.78,95.4,0.63835,0.00029,12.81612]
[1777910267064,37.95,79947.78,95.4,0.63835,0.00029,12.81612]
[1777910266895,37.95,79944.07,95.4,0.63728,0.00029,12.82845]
[1777910267236,37.95,79944.07,95.4,0.63728,0.00029,12.82845]
[1777910267239,37.95,79944.07,95.4,0.63728,0.00029,12.82845]
[1777910267248,37.95,79944.07,95.4,0.63728,0.00029,12.82845]
[1777910267457,37.95,79944.07,95.4,0.63728,0.00029,12.82845]
[1777910267640,37.95,79944.07,95.4,0.63728,0.00029,12.82845]
[1777910267981,37.95,79944.07,95.4,0.63728,0.00029,12.82845]
[1777910267902,37.95,79956.21,95.4,0.64077,0.00029,12.78784]
[1777910268289,37.95,79956.21,95.4,0.64077,0.00029,12.78784]
[1777910268404,37.95,79956.21,95.4,0.64077,0.00029,12.78784]
[1777910268909,37.95,79958.31,95.4,0.64138,0.00029,12.78074]
[1777910269147,37.95,79958.31,95.4,0.64138,0.00029,12.78074]
[1777910269915,37.96,79954.96,95.4,0.6404,0.00029,12.7922]
[1777910271153,37.98,79953.57,95.4,0.63993,0.00029,12.79774]
[1777910273944,37.98,79950.97,95.4,0.63917,0.00029,12.8067]
[1777910274951,37.98,79955.26,95.4,0.6404,0.00029,12.79234]
[1777910276965,37.99,79959.85,95.4,0.6417,0.00029,12.77692]
[1777910277975,37.99,79957.49,95.4,0.64102,0.00029,12.78501]
[1777910278584,37.99,79957.49,95.4,0.64102,0.00029,12.78501]
[1777910278979,37.99,79942.77,95.4,0.63677,0.00029,12.83433]
[1777910279903,37.99,79942.77,95.4,0.63677,0.00029,12.83433]
[1777910280993,37.99,79935.9,95.4,0.63477,0.00029,12.85694]
[1777910284024,38.0,79938.71,95.4,0.63557,0.00029,12.84799]
[1777910285026,38.0,79944.22,95.4,0.63716,0.00029,12.82994]
[1777910285572,38.0,79944.22,95.4,0.63716,0.00029,12.82994]
[1777910286029,38.0,79950.07,95.4,0.63884,0.00029,12.81056]
[1777910290057,38.01,79947.48,95.4,0.63807,0.00029,12.8195]
[1777910292071,38.01,79945.39,95.4,0.63745,0.00029,12.82656]
[1777910294388,38.02,79944.35,95.4,0.63715,0.00029,12.83006]
[1777910295092,38.04,79939.2,95.4,0.63558,0.00029,12.84789]
[1777910296419,38.04,79939.2,95.4,0.63558,0.00029,12.84789]
[1777910296501,38.04,79942.73,95.4,0.6366,0.00029,12.83638]
[1777910297106,38.04,79947.86,95.4,0.63807,0.00029,12.81948]
[1777910300075,38.04,79946.59,95.4,0.6377,0.00029,12.82383]
[1777910300127,38.05,79948.48,95.4,0.63823,0.00029,12.81762]
[1777910301134,38.05,79957.88,95.4,0.64093,0.00029,12.78613]
[1777910306169,38.06,79959.63,95.4,0.64141,0.00029,12.78055]
[1777910309917,38.06,79958.41,95.4,0.64105,0.00029,12.78484]
[1777910310024,38.06,79958.41,95.4,0.64105,0.00029,12.78484]
[1777910310025,38.06,79958.45,95.4,0.64105,0.00029,12.78477]
[1777910310804,38.06,79958.45,95.4,0.64105,0.00029,12.78477]
[1777910310862,38.06,79963.86,95.4,0.6426,0.00029,12.76642]
[1777910311749,38.06,79963.86,95.4,0.6426,0.00029,12.76642]
[1777910311823,38.06,79969.69,95.4,0.64433,0.00029,12.73893]
[1777910312229,38.06,79969.69,95.4,0.64433,0.00029,12.73893]
[1777910312300,38.06,79969.69,95.4,0.64433,0.00029,12.73893]
[1777910312332,38.06,79969.69,95.4,0.64433,0.00029,12.73893]
[1777910312359,38.06,79969.69,95.4,0.64433,0.00029,12.73893]
[1777910312371,38.07,79974.97,95.4,0.64583,0.00029,12.72062]
[1777910313434,38.07,79974.97,95.4,0.64583,0.00029,12.72062]
[1777910314030,38.07,79974.97,95.4,0.64583,0.00029,12.72062]
[1777910313506,38.07,79990.24,95.4,0.65019,0.00028,12.66651]
[1777910314406,38.07,79990.24,95.4,0.65019,0.00028,12.66651]
[1777910314422,38.07,79990.24,95.4,0.65019,0.00028,12.66651]
[1777910314509,38.07,79993.62,95.4,0.65114,0.00028,12.6544]
[1777910315326,38.07,79993.62,95.4,0.65114,0.00028,12.6544]
[1777910315329,38.07,79985.44,95.4,0.64881,0.00028,12.68386]
[1777910316241,38.07,79983.36,95.4,0.64821,0.00028,12.69132]
[1777910317349,38.07,79983.36,95.4,0.64821,0.00028,12.69132]
[1777910317409,38.07,79983.36,95.4,0.64821,0.00028,12.69132]
[1777910318937,38.07,79983.22,95.4,0.64816,0.00028,12.6919]
[1777910319081,38.07,79982.68,95.4,0.648,0.00029,12.69389]
[1777910319269,38.08,79985.51,95.4,0.6488,0.00028,12.6839]
[1777910320275,38.08,79988.48,95.4,0.64965,0.00028,12.67329]
[1777910323301,38.08,79988.12,95.4,0.64953,0.00028,12.67479]
[1777910323476,38.08,79988.12,95.4,0.64953,0.00028,12.67479]
[1777910323694,38.08,79988.12,95.4,0.64953,0.00028,12.67479]
[1777910324368,38.08,79989.76,95.4,0.64999,0.00028,12.66898]
[1777910324444,38.08,79989.76,95.4,0.64999,0.00028,12.66898]
[1777910324466,38.08,79989.76,95.4,0.64999,0.00028,12.66898]
[1777910324749,38.08,79989.76,95.4,0.64999,0.00028,12.66898]
[1777910324852,38.08,79989.76,95.4,0.64999,0.00028,12.66898]
[1777910324958,38.08,79989.76,95.4,0.64999,0.00028,12.66898]
[1777910325005,38.08,79983.03,95.4,0.64807,0.00028,12.69308]
[1777910325311,38.09,79988.33,95.4,0.64957,0.00028,12.67425]
[1777910326317,38.09,79992.84,95.4,0.65085,0.00028,12.65811]
[1777910329338,38.09,79995.21,95.4,0.65151,0.00028,12.64979]
[1777910331351,38.09,80001.98,95.4,0.65342,0.00028,12.62523]
[1777910332358,38.1,79998.87,95.4,0.65253,0.00028,12.63666]
[1777910334373,38.1,79995.53,95.4,0.65158,0.00028,12.64889]
[1777910335380,38.1,79998.27,95.4,0.65235,0.00028,12.63898]
[1777910336387,38.1,79996.26,95.4,0.65178,0.00028,12.64634]
[1777910339408,38.1,79999.61,95.4,0.65271,0.00028,12.63432]
[1777910340307,38.1,79999.61,95.4,0.65271,0.00028,12.63432]
[1777910340582,38.1,79999.61,95.4,0.65271,0.00028,12.63432]
[1777910341000,38.1,80008.09,95.4,0.65511,0.00028,12.60321]
[1777910341422,38.1,80015.8,95.4,0.65728,0.00028,12.57454]
[1777910342239,38.1,80015.8,95.4,0.65728,0.00028,12.57454]
[1777910342429,38.11,80012.61,95.4,0.65638,0.00028,12.58654]
[1777910343436,38.11,80010.78,95.4,0.65586,0.00028,12.59342]
[1777910345451,38.11,80013.17,95.4,0.65652,0.00028,12.58463]
[1777910346458,38.11,80015.82,95.4,0.65726,0.00028,12.57479]
[1777910348352,38.11,80016.26,95.4,0.65738,0.00028,12.57321]
[1777910348879,38.11,80016.26,95.4,0.65738,0.00028,12.57321]
[1777910349479,38.12,80018.94,95.4,0.65813,0.00028,12.56329]
[1777910350832,38.12,80018.94,95.4,0.65813,0.00028,12.56329]
[1777910350833,38.12,80018.94,95.4,0.65813,0.00028,12.56329]
[1777910350850,38.12,80018.94,95.4,0.65813,0.00028,12.56329]
[1777910351089,38.12,80018.94,95.4,0.65813,0.00028,12.56329]
[1777910350903,38.12,80021.09,95.4,0.65873,0.00028,12.55526]
[1777910351818,38.12,80021.09,95.4,0.65873,0.00028,12.55526]
[1777910352094,38.12,80021.09,95.4,0.65873,0.00028,12.55526]
[1777910351912,38.12,80029.04,95.4,0.66095,0.00028,12.52511]
[1777910352500,38.12,80030.2,95.4,0.66127,0.00028,12.52076]
[1777910353234,38.12,80030.2,95.4,0.66127,0.00028,12.52076]
[1777910353949,38.12,80030.2,95.4,0.66127,0.00028,12.52076]
[1777910353974,38.12,80028.09,95.4,0.66067,0.00028,12.52894]
[1777910355009,38.12,80028.09,95.4,0.66067,0.00028,12.52894]
[1777910355094,38.12,80028.09,95.4,0.66067,0.00028,12.52894]
[1777910355098,38.13,80029.92,95.4,0.66117,0.00028,12.5221]
[1777910355126,38.13,80029.92,95.4,0.66117,0.00028,12.5221]
[1777910355521,38.13,80033.23,95.4,0.6621,0.00028,12.50938]
[1777910357535,38.13,80035.49,95.4,0.66272,0.00028,12.50081]
[1777910358168,38.13,80035.49,95.4,0.66272,0.00028,12.50081]
[1777910358178,38.13,80035.49,95.4,0.66272,0.00028,12.50081]
[1777910358510,38.13,80035.49,95.4,0.66272,0.00028,12.50081]
[1777910358792,38.13,80035.49,95.4,0.66272,0.00028,12.50081]
[1777910358853,38.14,80048.06,95.4,0.66618,0.00028,12.45257]
[1777910359414,38.14,80048.06,95.4,0.66618,0.00028,12.45257]
[1777910359764,38.14,80048.06,95.4,0.66618,0.00028,12.45257]
[1777910359821,38.16,80056.65,95.4,0.66849,0.00028,12.41969]
[1777910360556,38.16,80060.74,95.4,0.66962,0.00028,12.40344]
[1777910362238,38.17,80059.44,95.4,0.66925,0.00028,12.40876]
[1777910362263,38.17,80059.44,95.4,0.66925,0.00028,12.40876]
[1777910362377,38.17,80059.44,95.4,0.66925,0.00028,12.40876]
[1777910362561,38.17,80059.44,95.4,0.66925,0.00028,12.40876]
[1777910362616,38.17,80059.44,95.4,0.66925,0.00028,12.40876]
[1777910362644,38.17,80059.44,95.4,0.66925,0.00028,12.40876]
[1777910362854,38.17,80059.44,95.4,0.66925,0.00028,12.40876]
[1777910362900,38.17,80059.44,95.4,0.66925,0.00028,12.40876]
[1777910362916,38.17,80059.44,95.4,0.66925,0.00028,12.40876]
[1777910363000,38.17,80070.88,95.4,0.67241,0.00028,12.3627]
[1777910364069,38.17,80076.98,95.4,0.67409,0.00028,12.33787]
[1777910364586,38.18,80080.05,95.4,0.67489,0.00028,12.32591]
[1777910365819,38.18,80080.05,95.4,0.67489,0.00028,12.32591]
[1777910365903,38.18,80080.05,95.4,0.67489,0.00028,12.32591]
[1777910365974,38.18,80080.05,95.4,0.67489,0.00028,12.32591]
[1777910366454,38.19,80079.14,95.4,0.67459,0.00028,12.33043]
[1777910366883,38.19,80079.14,95.4,0.67459,0.00028,12.33043]
[1777910367057,38.19,80105.24,95.4,0.68175,0.00027,12.22102]
[1777910367230,38.19,80105.24,95.4,0.68175,0.00027,12.22102]
[1777910367963,38.2,80110.65,95.4,0.68317,0.00027,12.19876]
[1777910368298,38.2,80110.65,95.4,0.68317,0.00027,12.19876]
[1777910368974,38.22,80107.33,95.4,0.6822,0.00027,12.21402]
[1777910369990,38.22,80107.33,95.4,0.6822,0.00027,12.21402]
[1777910370041,38.22,80109.78,95.4,0.68284,0.00027,12.20395]
[1777910370629,38.24,80107.65,95.4,0.6822,0.00027,12.214]
[1777910371636,38.25,80106.12,95.4,0.68182,0.00027,12.21364]
[1777910373937,38.28,80101.18,95.4,0.68035,0.00027,12.23659]
[1777910374408,38.28,80101.18,95.4,0.68035,0.00027,12.23659]
[1777910374409,38.28,80101.18,95.4,0.68035,0.00027,12.23659]
[1777910374706,38.3,80090.86,95.4,0.67746,0.00027,12.2809]
[1777910375664,38.3,80084.28,95.4,0.67565,0.00027,12.30823]
[1777910376553,38.3,80084.28,95.4,0.67565,0.00027,12.30823]
[1777910376966,38.3,80078.45,95.4,0.67405,0.00027,12.33222]
[1777910377678,38.3,80072.39,95.4,0.67238,0.00028,12.357]
[1777910378146,38.3,80072.39,95.4,0.67238,0.00028,12.357]
[1777910378195,38.3,80072.39,95.4,0.67238,0.00028,12.357]
[1777910378989,38.3,80072.39,95.4,0.67238,0.00028,12.357]
[1777910379067,38.3,80064.19,95.4,0.67011,0.00028,12.39013]
[1777910379751,38.3,80064.19,95.4,0.67011,0.00028,12.39013]
[1777910379850,38.3,80064.19,95.4,0.67011,0.00028,12.39013]
[1777910379974,38.3,80064.19,95.4,0.67011,0.00028,12.39013]
[1777910380055,38.3,80064.19,95.4,0.67011,0.00028,12.39013]
[1777910380049,38.3,80070.35,95.4,0.67181,0.00028,12.36539]
[1777910380382,38.3,80070.35,95.4,0.67181,0.00028,12.36539]
[1777910380941,38.3,80070.35,95.4,0.67181,0.00028,12.36539]
[1777910380945,38.3,80070.35,95.4,0.67181,0.00028,12.36539]
[1777910381087,38.3,80070.35,95.4,0.67181,0.00028,12.36539]
[1777910380992,38.3,80088.24,95.4,0.67672,0.00027,12.29212]
[1777910381225,38.3,80088.24,95.4,0.67672,0.00027,12.29212]
[1777910381369,38.3,80088.24,95.4,0.67672,0.00027,12.29212]
[1777910381693,38.3,80088.24,95.4,0.67672,0.00027,12.29212]
[1777910382021,38.3,80088.24,95.4,0.67672,0.00027,12.29212]
[1777910382099,38.3,80053.94,95.4,0.66727,0.00028,12.43099]
[1777910382169,38.3,80053.94,95.4,0.66727,0.00028,12.43099]
[1777910382200,38.3,80053.94,95.4,0.66727,0.00028,12.43099]
[1777910382370,38.3,80053.94,95.4,0.66727,0.00028,12.43099]
[1777910382988,38.3,80033.4,95.4,0.66155,0.00028,12.5108]
[1777910383175,38.3,80033.4,95.4,0.66155,0.00028,12.5108]
[1777910383723,38.3,80027.23,95.4,0.65982,0.00028,12.53429]
[1777910384730,38.3,80029.15,95.4,0.66036,0.00028,12.52702]
[1777910385685,38.3,80029.15,95.4,0.66036,0.00028,12.52702]
[1777910385915,38.3,80029.15,95.4,0.66036,0.00028,12.52702]
[1777910385936,38.3,80029.15,95.4,0.66036,0.00028,12.52702]
[1777910385939,38.3,80028.08,95.4,0.66006,0.00028,12.53109]
[1777910386306,38.3,80028.08,95.4,0.66006,0.00028,12.53109]
[1777910386744,38.3,80024.61,95.4,0.65909,0.00028,12.54421]
[1777910387172,38.3,80024.61,95.4,0.65909,0.00028,12.54421]
[1777910388532,38.3,80023.22,95.4,0.6587,0.00028,12.54944]
[1777910388566,38.3,80023.22,95.4,0.6587,0.00028,12.54944]
[1777910388759,38.3,80026.25,95.4,0.65955,0.00028,12.53801]
[1777910389637,38.3,80026.25,95.4,0.65955,0.00028,12.53801]
[1777910389689,38.3,80026.25,95.4,0.65955,0.00028,12.53801]
[1777910389698,38.3,80026.25,95.4,0.65955,0.00028,12.53801]
[1777910389730,38.3,80026.25,95.4,0.65955,0.00028,12.53801]
[1777910390150,38.3,80026.25,95.4,0.65955,0.00028,12.53801]
[1777910389766,38.3,80026.95,95.4,0.65974,0.00028,12.53537]
[1777910390172,38.3,80026.95,95.4,0.65974,0.00028,12.53537]
[1777910390606,38.3,80026.95,95.4,0.65974,0.00028,12.53537]
[1777910390773,38.3,80015.28,95.4,0.65647,0.00028,12.57914]
[1777910391958,38.3,80015.28,95.4,0.65647,0.00028,12.57914]
[1777910392047,38.3,80001.26,95.4,0.65252,0.00028,12.63063]
[1777910392606,38.3,80001.26,95.4,0.65252,0.00028,12.63063]
[1777910392960,38.3,80001.26,95.4,0.65252,0.00028,12.63063]
[1777910392970,38.31,80004.31,95.4,0.65338,0.00028,12.61957]
[1777910393765,38.31,80004.31,95.4,0.65338,0.00028,12.61957]
[1777910393922,38.31,80004.31,95.4,0.65338,0.00028,12.61957]
[1777910394004,38.3,80019.51,95.4,0.65765,0.00028,12.56345]
[1777910394801,38.3,80026.86,95.4,0.65971,0.00028,12.53583]
[1777910396815,38.31,80029.43,95.4,0.66042,0.00028,12.52616]
[1777910398571,38.31,80028.43,95.4,0.66014,0.00028,12.53]
[1777910399071,38.31,80028.43,95.4,0.66014,0.00028,12.53]
[1777910399100,38.31,80025.98,95.4,0.65945,0.00028,12.53931]
[1777910399836,38.31,80023.3,95.4,0.6587,0.00028,12.54944]
[1777910400235,38.31,80023.3,95.4,0.6587,0.00028,12.54944]
[1777910400365,38.31,80023.3,95.4,0.6587,0.00028,12.54944]
[1777910400601,38.31,80023.3,95.4,0.6587,0.00028,12.54944]
[1777910400728,38.31,80023.3,95.4,0.6587,0.00028,12.54944]
[1777910402628,38.31,80024.47,95.4,0.65902,0.00028,12.54508]
[1777910402964,38.31,80015.19,95.4,0.65642,0.00028,12.5798]
[1777910403779,38.31,80015.19,95.4,0.65642,0.00028,12.5798]
[1777910403898,38.31,80015.19,95.4,0.65642,0.00028,12.5798]
[1777910404034,38.31,80015.19,95.4,0.65642,0.00028,12.5798]
[1777910404039,38.31,80015.19,95.4,0.65642,0.00028,12.5798]
[1777910404138,38.31,80015.47,95.4,0.6565,0.00028,12.57879]
[1777910404195,38.31,80015.47,95.4,0.6565,0.00028,12.57879]
[1777910404651,38.31,80015.47,95.4,0.6565,0.00028,12.57879]
[1777910404657,38.31,80015.47,95.4,0.6565,0.00028,12.57879]
[1777910404781,38.31,80015.47,95.4,0.6565,0.00028,12.57879]
[1777910404871,38.31,80034.22,95.4,0.66175,0.00028,12.50812]
[1777910405878,38.31,80048.46,95.4,0.66571,0.00028,12.45302]
[1777910406485,38.31,80048.46,95.4,0.66571,0.00028,12.45302]
[1777910406509,38.31,80048.46,95.4,0.66571,0.00028,12.45302]
[1777910406532,38.31,80048.46,95.4,0.66571,0.00028,12.45302]
[1777910406885,38.31,80043.43,95.4,0.66431,0.00028,12.47265]
[1777910407218,38.31,80043.43,95.4,0.66431,0.00028,12.47265]
[1777910407298,38.31,80043.43,95.4,0.66431,0.00028,12.47265]
[1777910407462,38.31,80043.43,95.4,0.66431,0.00028,12.47265]
[1777910407892,38.31,80038.78,95.4,0.66301,0.00028,12.49066]
[1777910409042,38.31,80038.78,95.4,0.66301,0.00028,12.49066]
[1777910409162,38.31,80038.78,95.4,0.66301,0.00028,12.49066]
[1777910409141,38.31,80037.26,95.4,0.66259,0.00028,12.49651]
[1777910409218,38.31,80037.26,95.4,0.66259,0.00028,12.49651]
[1777910409356,38.31,80037.26,95.4,0.66259,0.00028,12.49651]
[1777910410076,38.31,80037.26,95.4,0.66259,0.00028,12.49651]
[1777910410175,38.31,80052.12,95.4,0.66672,0.00028,12.43872]
[1777910410913,38.31,80066.61,95.4,0.67073,0.00028,12.38107]
[1777910411431,38.31,80066.61,95.4,0.67073,0.00028,12.38107]
[1777910411920,38.31,80063.25,95.4,0.6698,0.00028,12.39456]
[1777910413178,38.31,80061.07,95.4,0.6692,0.00028,12.40327]
[1777910413375,38.31,80061.07,95.4,0.6692,0.00028,12.40327]
[1777910413694,38.31,80061.07,95.4,0.6692,0.00028,12.40327]
[1777910413913,38.31,80061.07,95.4,0.6692,0.00028,12.40327]
[1777910413930,38.31,80061.07,95.4,0.6692,0.00028,12.40327]
[1777910414145,38.31,80061.07,95.4,0.6692,0.00028,12.40327]
[1777910413934,38.31,80050.1,95.4,0.66616,0.00028,12.44665]
[1777910414235,38.31,80050.1,95.4,0.66616,0.00028,12.44665]
[1777910414236,38.31,80050.1,95.4,0.66616,0.00028,12.44665]
[1777910414329,38.31,80050.1,95.4,0.66616,0.00028,12.44665]
[1777910414558,38.31,80050.1,95.4,0.66616,0.00028,12.44665]
[1777910414915,38.31,80050.1,95.4,0.66616,0.00028,12.44665]
[1777910414941,38.31,80038.73,95.4,0.663,0.00028,12.49085]
[1777910415666,38.31,80038.73,95.4,0.663,0.00028,12.49085]
[1777910415689,38.31,80038.73,95.4,0.663,0.00028,12.49085]
[1777910416044,38.31,80038.73,95.4,0.663,0.00028,12.49085]
[1777910416092,38.31,80038.73,95.4,0.663,0.00028,12.49085]
[1777910416167,38.31,80038.73,95.4,0.663,0.00028,12.49085]
[1777910416181,38.31,80037.83,95.4,0.66275,0.00028,12.49432]
[1777910416422,38.31,80037.83,95.4,0.66275,0.00028,12.49432]
[1777910416638,38.31,80037.83,95.4,0.66275,0.00028,12.49432]
[1777910416713,38.31,80037.83,95.4,0.66275,0.00028,12.49432]
[1777910417110,38.31,80023.49,95.4,0.65874,0.00028,12.54888]
[1777910417506,38.31,80023.49,95.4,0.65874,0.00028,12.54888]
[1777910417964,38.31,80015.42,95.4,0.65648,0.00028,12.57905]
[1777910422998,38.31,80015.46,95.4,0.65649,0.00028,12.57892]
[1777910425480,38.31,80015.31,95.4,0.65644,0.00028,12.57949]
[1777910425597,38.31,80015.31,95.4,0.65644,0.00028,12.57949]
[1777910426121,38.31,80010.17,95.4,0.655,0.00028,12.59848]
[1777910426363,38.31,80010.17,95.4,0.655,0.00028,12.59848]
[1777910427376,38.31,80009.11,95.4,0.6547,0.00028,12.60238]
[1777910428038,38.31,80003.01,95.4,0.65298,0.00028,12.62465]
[1777910428478,38.31,80003.01,95.4,0.65298,0.00028,12.62465]
[1777910428782,38.31,80003.01,95.4,0.65298,0.00028,12.62465]
[1777910429045,38.31,79998.96,95.4,0.65184,0.00028,12.63933]
[1777910430052,38.31,80004.52,95.4,0.65341,0.00028,12.61918]
[1777910431059,38.31,80006.93,95.4,0.65416,0.00028,12.60279]
[1777910432382,38.31,80006.2,95.4,0.65396,0.00028,12.60543]
[1777910432535,38.31,80006.2,95.4,0.65396,0.00028,12.60543]
[1777910432671,38.31,80006.2,95.4,0.65396,0.00028,12.60543]
[1777910432684,38.31,80006.2,95.4,0.65396,0.00028,12.60543]
[1777910433073,38.31,80009.92,95.4,0.65501,0.00028,12.59178]
[1777910435087,38.31,80006.44,95.4,0.65403,0.00028,12.60452]
[1777910435757,38.31,80006.44,95.4,0.65403,0.00028,12.60452]
[1777910436095,38.31,80008.99,95.4,0.65475,0.00028,12.59517]
[1777910436288,38.31,80008.99,95.4,0.65475,0.00028,12.59517]
[1777910436507,38.31,80008.99,95.4,0.65475,0.00028,12.59517]
[1777910436593,38.31,80008.99,95.4,0.65475,0.00028,12.59517]
[1777910436677,38.31,80008.99,95.4,0.65475,0.00028,12.59517]
[1777910437102,38.31,80022.1,95.4,0.65843,0.00028,12.54647]
[1777910437968,38.31,80022.1,95.4,0.65843,0.00028,12.54647]
[1777910438007,38.31,80022.1,95.4,0.65843,0.00028,12.54647]
[1777910438109,38.31,80024.99,95.4,0.65925,0.00028,12.53553]
[1777910438307,38.31,80024.99,95.4,0.65925,0.00028,12.53553]
[1777910438468,38.31,80024.99,95.4,0.65925,0.00028,12.53553]
[1777910438626,38.31,80024.99,95.4,0.65925,0.00028,12.53553]
[1777910438638,38.31,80024.99,95.4,0.65925,0.00028,12.53553]
[1777910439200,38.31,80024.99,95.4,0.65925,0.00028,12.53553]
[1777910439197,38.31,80022.19,95.4,0.65847,0.00028,12.54601]
[1777910440204,38.31,80022.19,95.4,0.65847,0.00028,12.54601]
[1777910440123,38.31,80029.73,95.4,0.66058,0.00028,12.51752]
[1777910441130,38.31,80030.22,95.4,0.66072,0.00028,12.51562]
[1777910442044,38.31,80030.22,95.4,0.66072,0.00028,12.51562]
[1777910442176,38.31,80030.22,95.4,0.66072,0.00028,12.51562]
[1777910442138,38.31,80035.12,95.4,0.66209,0.00028,12.49689]
[1777910442284,38.31,80035.12,95.4,0.66209,0.00028,12.49689]
[1777910442292,38.31,80035.12,95.4,0.66209,0.00028,12.49689]
[1777910442707,38.31,80035.12,95.4,0.66209,0.00028,12.49689]
[1777910443144,38.31,80046.82,95.4,0.66535,0.00028,12.45161]
[1777910444151,38.31,80050.06,95.4,0.66625,0.00028,12.43891]
[1777910445158,38.31,80046.18,95.4,0.66517,0.00028,12.4541]
[1777910446165,38.31,80043.62,95.4,0.66445,0.00028,12.46411]
[1777910448179,38.31,80046.31,95.4,0.6652,0.00028,12.4537]
[1777910450462,38.31,80048.02,95.4,0.66567,0.00028,12.44707]
[1777910451203,38.31,80050.54,95.4,0.66637,0.00028,12.43722]
[1777910451884,38.31,80050.54,95.4,0.66637,0.00028,12.43722]
[1777910452024,38.31,80050.54,95.4,0.66637,0.00028,12.43722]
[1777910452820,38.31,80049.97,95.4,0.66621,0.00028,12.43951]
[1777910453220,38.31,80049.97,95.4,0.66621,0.00028,12.43951]
[1777910457910,38.31,80049.83,95.4,0.66616,0.00028,12.44019]
[1777910458261,38.31,80050.71,95.4,0.6664,0.00028,12.43677]
[1777910458400,38.31,80050.71,95.4,0.6664,0.00028,12.43677]
[1777910459072,38.31,80048.46,95.4,0.66577,0.00028,12.44562]
[1777910459525,38.31,80048.46,95.4,0.66577,0.00028,12.44562]
[1777910459743,38.31,80053.79,95.4,0.66725,0.00028,12.42465]
[1777910460266,38.31,80062.21,95.4,0.66959,0.00028,12.3912]
[1777910463288,38.31,80059.48,95.4,0.66883,0.00028,12.4021]
[1777910465107,38.31,80059.48,95.4,0.66883,0.00028,12.4021]
[1777910465585,38.31,80058.23,95.4,0.66848,0.00028,12.40707]
[1777910465756,38.31,80058.23,95.4,0.66848,0.00028,12.40707]
[1777910465792,38.31,80058.23,95.4,0.66848,0.00028,12.40707]
[1777910465811,38.31,80058.23,95.4,0.66848,0.00028,12.40707]
[1777910465866,38.31,80058.76,95.4,0.66863,0.00028,12.40496]
[1777910466240,38.31,80058.76,95.4,0.66863,0.00028,12.40496]
[1777910466737,38.31,80058.76,95.4,0.66863,0.00028,12.40496]
[1777910466987,38.31,80058.76,95.4,0.66863,0.00028,12.40496]
[1777910466999,38.32,80040.96,95.4,0.66368,0.00028,12.47483]
[1777910467318,38.32,80040.28,95.4,0.66349,0.00028,12.47747]
[1777910469147,38.32,80042.29,95.4,0.66405,0.00028,12.46971]
[1777910469332,38.32,80040.22,95.4,0.66348,0.00028,12.47773]
[1777910472650,38.32,80041.0,95.4,0.66369,0.00028,12.47474]
[1777910472746,38.32,80040.22,95.4,0.66347,0.00028,12.47777]
[1777910473268,38.32,80040.22,95.4,0.66347,0.00028,12.47777]
[1777910473300,38.32,80040.22,95.4,0.66347,0.00028,12.47777]
[1777910473308,38.32,80040.22,95.4,0.66347,0.00028,12.47777]
[1777910473360,38.32,80030.92,95.4,0.66088,0.00028,12.51345]
[1777910474578,38.32,80021.66,95.4,0.65828,0.00028,12.54846]
[1777910475374,38.32,80017.27,95.4,0.65705,0.00028,12.56489]
[1777910476310,38.32,80017.27,95.4,0.65705,0.00028,12.56489]
[1777910477388,38.32,80013.04,95.4,0.65586,0.00028,12.5806]
[1777910478411,38.32,80013.04,95.4,0.65586,0.00028,12.5806]
[1777910479093,38.32,80010.23,95.4,0.65507,0.00028,12.59096]
[1777910479513,38.32,80002.16,95.4,0.6528,0.00028,12.62045]
[1777910480758,38.32,80000.2,95.4,0.65224,0.00028,12.62755]
[1777910481415,38.32,80002.51,95.4,0.6529,0.00028,12.61914]
[1777910483816,38.32,80000.5,95.4,0.65234,0.00028,12.62638]
[1777910484722,38.32,80000.5,95.4,0.65234,0.00028,12.62638]
[1777910484825,38.32,80000.5,95.4,0.65234,0.00028,12.62638]
[1777910484858,38.32,79995.75,95.4,0.65099,0.00028,12.64352]
[1777910486136,38.32,79986.37,95.4,0.64834,0.00028,12.67691]
[1777910487007,38.32,79986.37,95.4,0.64834,0.00028,12.67691]
[1777910487174,38.32,79986.37,95.4,0.64834,0.00028,12.67691]
[1777910487229,38.32,79984.14,95.4,0.64771,0.00028,12.68476]
[1777910487450,38.32,79984.14,95.4,0.64771,0.00028,12.68476]
[1777910487458,38.32,79984.14,95.4,0.64771,0.00028,12.68476]
[1777910487551,38.32,79978.54,95.4,0.64612,0.00028,12.70433]
[1777910488261,38.32,79978.54,95.4,0.64612,0.00028,12.70433]
[1777910489090,38.32,79970.42,95.4,0.64381,0.00028,12.73239]
[1777910490044,38.32,79970.42,95.4,0.64381,0.00028,12.73239]
[1777910490161,38.32,79970.42,95.4,0.64381,0.00028,12.73239]
[1777910490434,38.32,79970.05,95.4,0.6437,0.00028,12.73364]
[1777910491302,38.32,79969.66,95.4,0.64359,0.00028,12.73496]
[1777910491612,38.32,79969.66,95.4,0.64359,0.00028,12.73496]
[1777910492216,38.32,79969.66,95.4,0.64359,0.00028,12.73496]
[1777910491703,38.31,79971.3,95.4,0.64413,0.00028,12.72178]
[1777910493258,38.31,79971.3,95.4,0.64413,0.00028,12.72178]
[1777910492493,38.31,79976.62,95.4,0.64565,0.00028,12.70338]
[1777910493500,38.31,79979.72,95.4,0.64653,0.00028,12.69255]
[1777910495617,38.31,79978.51,95.4,0.64619,0.00028,12.69673]
[1777910495742,38.31,79977.77,95.4,0.64599,0.00028,12.69927]
[1777910496591,38.31,79977.77,95.4,0.64599,0.00028,12.69927]
[1777910496665,38.31,79973.96,95.4,0.6449,0.00028,12.71245]
[1777910498453,38.31,79974.67,95.4,0.64511,0.00028,12.70999]
[1777910498576,38.31,79974.67,95.4,0.64511,0.00028,12.70999]
[1777910498653,38.31,79975.05,95.4,0.64522,0.00028,12.70864]
[1777910499542,38.31,79971.27,95.4,0.64414,0.00028,12.72166]
[1777910501556,38.31,79965.18,95.4,0.64241,0.00029,12.74244]
[1777910502564,38.31,79957.87,95.4,0.64032,0.00029,12.76707]
[1777910503570,38.31,79954.2,95.4,0.63927,0.00029,12.77931]
[1777910506119,38.31,79954.18,95.4,0.63927,0.00029,12.77934]
[1777910508212,38.31,79955.78,95.4,0.63973,0.00029,12.77395]
[1777910511705,38.3,79953.15,95.4,0.63899,0.00029,12.78257]
[1777910512662,38.3,79954.28,95.4,0.63931,0.00029,12.77879]
[1777910513664,38.3,79954.0,95.4,0.63924,0.00029,12.77969]
[1777910513943,38.3,79954.0,95.4,0.63924,0.00029,12.77969]
[1777910514023,38.3,79963.5,95.4,0.64196,0.00029,12.74777]
[1777910514329,38.3,79963.5,95.4,0.64196,0.00029,12.74777]
[1777910514649,38.3,79969.4,95.4,0.64364,0.00029,12.72765]
[1777910515656,38.3,79971.93,95.4,0.64437,0.00028,12.71892]
[1777910516662,38.3,79974.57,95.4,0.64512,0.00028,12.70978]
[1777910518091,38.3,79974.57,95.4,0.64512,0.00028,12.70978]
[1777910518161,38.3,79974.57,95.4,0.64512,0.00028,12.70978]
[1777910518210,38.3,79974.57,95.4,0.64512,0.00028,12.70978]
[1777910518236,38.3,79974.57,95.4,0.64512,0.00028,12.70978]
[1777910518256,38.3,79973.48,95.4,0.64481,0.00028,12.71351]
[1777910519293,38.3,79983.07,95.4,0.64754,0.00028,12.68006]
[1777910520248,38.3,79983.07,95.4,0.64754,0.00028,12.68006]
[1777910519684,38.29,79989.69,95.4,0.64945,0.00028,12.65635]
[1777910520331,38.29,79989.69,95.4,0.64945,0.00028,12.65635]
[1777910521169,38.29,79989.69,95.4,0.64945,0.00028,12.65635]
[1777910521270,38.29,79984.58,95.4,0.648,0.00028,12.67442]
[1777910521322,38.29,79984.58,95.4,0.648,0.00028,12.67442]
[1777910521698,38.29,79979.66,95.4,0.6466,0.00028,12.69168]
[1777910523226,38.29,79976.56,95.4,0.64572,0.00028,12.70244]
[1777910524091,38.29,79972.26,95.4,0.6445,0.00028,12.71727]
[1777910524539,38.29,79972.26,95.4,0.6445,0.00028,12.71727]
[1777910526742,38.28,79975.3,95.4,0.64538,0.00028,12.70665]
[1777910528756,38.28,79978.03,95.4,0.64616,0.00028,12.69708]
[1777910533640,38.28,79978.53,95.4,0.64631,0.00028,12.69519]
[1777910533791,38.28,79974.43,95.4,0.64515,0.00028,12.7094]
[1777910535805,38.28,79971.38,95.4,0.64429,0.00029,12.71983]
[1777910537819,38.27,79968.07,95.4,0.64335,0.00029,12.73113]
[1777910538826,38.27,79964.31,95.4,0.64228,0.00029,12.74391]
[1777910540538,38.27,79964.94,95.4,0.64246,0.00029,12.74173]
[1777910540627,38.27,79964.94,95.4,0.64246,0.00029,12.74173]
[1777910540845,38.27,79964.94,95.4,0.64246,0.00029,12.74173]
[1777910540969,38.27,79964.94,95.4,0.64246,0.00029,12.74173]
[1777910541071,38.27,79971.93,95.4,0.64446,0.00029,12.71777]
[1777910541576,38.27,79971.93,95.4,0.64446,0.00029,12.71777]
[1777910541848,38.27,79977.59,95.4,0.64607,0.00028,12.69811]
[1777910542791,38.27,79977.59,95.4,0.64607,0.00028,12.69811]
[1777910542855,38.27,79981.13,95.4,0.64708,0.00028,12.6857]
[1777910543862,38.27,79978.14,95.4,0.64624,0.00028,12.69612]
[1777910544611,38.27,79978.14,95.4,0.64624,0.00028,12.69612]
[1777910544869,38.27,79975.51,95.4,0.64549,0.00028,12.70522]
[1777910545875,38.27,79971.97,95.4,0.64449,0.00029,12.71742]
[1777910546882,38.27,79969.83,95.4,0.64388,0.00029,12.72473]
[1777910548348,38.26,79969.87,95.4,0.6439,0.00029,12.72453]
[1777910548897,38.26,79973.34,95.4,0.64489,0.00028,12.71255]
[1777910549904,38.26,79975.98,95.4,0.64564,0.00028,12.70338]
[1777910552925,38.26,79979.0,95.4,0.64658,0.00028,12.68526]
[1777910554913,38.26,79980.31,95.4,0.64695,0.00028,12.68063]
[1777910555284,38.26,79980.31,95.4,0.64695,0.00028,12.68063]
[1777910555288,38.26,79980.31,95.4,0.64695,0.00028,12.68063]
[1777910554939,38.26,79980.02,95.4,0.64687,0.00028,12.6816]
[1777910555537,38.26,79980.02,95.4,0.64687,0.00028,12.6816]
[1777910555947,38.26,79985.88,95.4,0.64854,0.00028,12.66092]
[1777910556953,38.26,79992.93,95.4,0.65055,0.00028,12.63577]
[1777910558505,38.26,79993.47,95.4,0.6507,0.00028,12.63382]
[1777910558967,38.26,79993.84,95.4,0.65081,0.00028,12.63248]
[1777910560326,38.26,79993.84,95.4,0.65081,0.00028,12.63248]
[1777910562995,38.26,79997.38,95.4,0.65181,0.00028,12.6197]
[1777910565009,38.26,80002.48,95.4,0.65326,0.00028,12.60113]
[1777910567373,38.25,80001.95,95.4,0.65311,0.00028,12.603]
[1777910567468,38.25,80001.95,95.4,0.65311,0.00028,12.603]
[1777910567481,38.25,80001.95,95.4,0.65311,0.00028,12.603]
[1777910568044,38.25,80001.95,95.4,0.65311,0.00028,12.603]
[1777910568768,38.25,80000.35,95.4,0.65266,0.00028,12.60879]
[1777910569079,38.25,80000.35,95.4,0.65266,0.00028,12.60879]
[1777910569302,38.25,80009.74,95.4,0.65532,0.00028,12.57437]
[1777910569636,38.25,80009.74,95.4,0.65532,0.00028,12.57437]
[1777910569955,38.25,80009.74,95.4,0.65532,0.00028,12.57437]
[1777910570157,38.25,80030.41,95.4,0.66113,0.00028,12.4967]
[1777910570776,38.25,80030.41,95.4,0.66113,0.00028,12.4967]
[1777910571059,38.25,80029.28,95.4,0.66081,0.00028,12.50105]
[1777910571367,38.25,80029.28,95.4,0.66081,0.00028,12.50105]
[1777910572807,38.25,80029.27,95.4,0.66081,0.00028,12.50113]
[1777910572864,38.25,80029.27,95.4,0.66081,0.00028,12.50113]
[1777910572946,38.25,80029.27,95.4,0.66081,0.00028,12.50113]
[1777910573321,38.25,80032.96,95.4,0.66184,0.00028,12.48703]
[1777910573387,38.25,80032.96,95.4,0.66184,0.00028,12.48703]
[1777910574291,38.25,80037.5,95.4,0.66311,0.00028,12.46956]
[1777910574777,38.25,80037.5,95.4,0.66311,0.00028,12.46956]
[1777910575087,38.25,80042.41,95.4,0.66448,0.00028,12.45053]
[1777910576894,38.25,80044.11,95.4,0.66495,0.00028,12.44393]
[1777910577016,38.25,80044.11,95.4,0.66495,0.00028,12.44393]
[1777910577101,38.25,80040.5,95.4,0.66395,0.00028,12.45797]
[1777910577488,38.25,80040.5,95.4,0.66395,0.00028,12.45797]
[1777910577518,38.25,80040.5,95.4,0.66395,0.00028,12.45797]
[1777910578108,38.25,80037.39,95.4,0.66308,0.00028,12.47002]
[1777910579115,38.25,80035.16,95.4,0.66245,0.00028,12.47862]
[1777910579844,38.25,80035.16,95.4,0.66245,0.00028,12.47862]
[1777910580307,38.25,80035.16,95.4,0.66245,0.00028,12.47862]
[1777910580122,38.25,80032.88,95.4,0.66181,0.00028,12.48738]
[1777910581004,38.25,80032.88,95.4,0.66181,0.00028,12.48738]
[1777910581129,38.25,80021.1,95.4,0.65851,0.00028,12.53211]
[1777910582136,38.25,80007.65,95.4,0.65472,0.00028,12.58216]
[1777910583143,38.25,80006.55,95.4,0.65441,0.00028,12.58618]
[1777910588181,38.25,80005.02,95.4,0.65399,0.00028,12.59166]
[1777910591202,38.25,80007.65,95.4,0.65474,0.00028,12.58191]
[1777910593216,38.25,80005.52,95.4,0.65414,0.00028,12.58968]
[1777910594223,38.25,80003.03,95.4,0.65344,0.00028,12.59877]
[1777910594509,38.25,80003.03,95.4,0.65344,0.00028,12.59877]
[1777910594518,38.25,80003.03,95.4,0.65344,0.00028,12.59877]
[1777910594522,38.25,80003.03,95.4,0.65344,0.00028,12.59877]
[1777910594932,38.25,80003.03,95.4,0.65344,0.00028,12.59877]
[1777910595074,38.25,80003.03,95.4,0.65344,0.00028,12.59877]
[1777910595230,38.25,80027.44,95.4,0.66032,0.00028,12.50779]
[1777910596237,38.25,80042.16,95.4,0.66444,0.00028,12.45103]
[1777910597244,38.24,80042.31,95.4,0.66449,0.00028,12.4504]
[1777910598314,38.25,80041.45,95.4,0.66425,0.00028,12.45377]
[1777910598718,38.25,80041.45,95.4,0.66425,0.00028,12.45377]
[1777910598891,38.25,80041.45,95.4,0.66425,0.00028,12.45377]
[1777910599012,38.25,80041.45,95.4,0.66425,0.00028,12.45377]
[1777910599920,38.24,80041.05,95.4,0.66414,0.00028,12.45528]
[1777910600417,38.24,80042.13,95.4,0.66444,0.00028,12.45103]
[1777910600698,38.24,80042.13,95.4,0.66444,0.00028,12.45103]
[1777910600919,38.24,80042.13,95.4,0.66444,0.00028,12.45103]
[1777910601272,38.24,80038.66,95.4,0.66347,0.00028,12.46449]
[1777910602054,38.24,80038.66,95.4,0.66347,0.00028,12.46449]
[1777910602279,38.24,80036.64,95.4,0.66291,0.00028,12.47229]
[1777910603009,38.24,80036.64,95.4,0.66291,0.00028,12.47229]
[1777910603286,38.24,80033.34,95.4,0.66199,0.00028,12.48501]
[1777910603986,38.24,80033.34,95.4,0.66199,0.00028,12.48501]
[1777910604293,38.24,80030.42,95.4,0.66117,0.00028,12.4962]
[1777910606356,38.24,80028.8,95.4,0.66071,0.00028,12.50238]
[1777910606307,38.24,80020.36,95.4,0.65834,0.00028,12.53432]
[1777910607314,38.24,80012.33,95.4,0.65608,0.00028,12.56432]
[1777910609328,38.24,80005.74,95.4,0.65423,0.00028,12.5886]
[1777910611341,38.24,80002.37,95.4,0.65335,0.00028,12.59332]
[1777910613273,38.24,80003.86,95.4,0.65377,0.00028,12.58788]
[1777910613357,38.24,80001.82,95.4,0.65319,0.00028,12.59533]
[1777910614160,38.24,80001.82,95.4,0.65319,0.00028,12.59533]
[1777910614363,38.24,79997.42,95.4,0.65195,0.00028,12.61132]
[1777910616377,38.24,80000.58,95.4,0.65284,0.00028,12.59991]
[1777910620894,38.24,79999.15,95.4,0.65243,0.00028,12.60512]
[1777910620964,38.24,80000.06,95.4,0.65269,0.00028,12.60182]
[1777910623114,38.24,79999.43,95.4,0.65251,0.00028,12.60412]
[1777910623211,38.24,79999.38,95.4,0.6525,0.00028,12.6043]
[1777910624174,38.24,79999.38,95.4,0.6525,0.00028,12.6043]
[1777910624264,38.24,80001.39,95.4,0.65306,0.00028,12.597]
[1777910624461,38.24,80001.39,95.4,0.65306,0.00028,12.597]
[1777910624563,38.24,80000.08,95.4,0.6527,0.00028,12.60174]
[1777910626280,38.24,80000.08,95.4,0.6527,0.00028,12.60174]
[1777910626304,38.24,79999.13,95.4,0.65243,0.00028,12.6052]
[1777910628867,38.24,79997.56,95.4,0.65198,0.00028,12.6109]
[1777910628928,38.24,79998.26,95.4,0.65218,0.00028,12.60836]
[1777910633909,38.24,79999.28,95.4,0.65247,0.00028,12.60463]
[1777910634757,38.24,79999.36,95.4,0.65249,0.00028,12.60435]
[1777910635132,38.25,80014.03,95.4,0.65663,0.00028,12.55049]
[1777910635510,38.25,80015.01,95.4,0.65687,0.00028,12.54733]
[1777910638025,38.26,80014.44,95.4,0.65667,0.00028,12.54996]
[1777910640545,38.27,80011.71,95.4,0.6559,0.00028,12.56016]
[1777910642559,38.27,80009.75,95.4,0.65535,0.00028,12.56743]
[1777910644515,38.27,80010.88,95.4,0.65566,0.00028,12.56326]
[1777910644983,38.27,80010.88,95.4,0.65566,0.00028,12.56326]
[1777910645024,38.27,80016.71,95.4,0.65731,0.00028,12.5416]
[1777910645480,38.27,80016.71,95.4,0.65731,0.00028,12.5416]
[1777910645983,38.27,80016.71,95.4,0.65731,0.00028,12.5416]
[1777910646026,38.26,80027.45,95.4,0.66035,0.00028,12.50076]
[1777910646982,38.26,80027.45,95.4,0.66035,0.00028,12.50076]
[1777910647009,38.26,80027.45,95.4,0.66035,0.00028,12.50076]
[1777910647110,38.27,80036.86,95.4,0.66297,0.00028,12.46501]
[1777910647486,38.27,80036.86,95.4,0.66297,0.00028,12.46501]
[1777910650886,38.28,80034.56,95.4,0.66226,0.00028,12.47473]
[1777910651622,38.29,80030.95,95.4,0.66121,0.00028,12.48911]
[1777910656226,38.31,80030.64,95.4,0.66106,0.00028,12.49125]
[1777910656403,38.31,80030.64,95.4,0.66106,0.00028,12.49125]
[1777910656327,38.31,80029.7,95.4,0.66079,0.00028,12.49486]
[1777910656477,38.31,80029.7,95.4,0.66079,0.00028,12.49486]
[1777910656657,38.31,80029.28,95.4,0.66067,0.00028,12.49649]
[1777910659678,38.31,80027.0,95.4,0.66003,0.00028,12.50521]
[1777910661692,38.31,80017.24,95.4,0.65729,0.00028,12.54193]
[1777910662700,38.31,80014.11,95.4,0.65641,0.00028,12.55359]
[1777910666728,38.31,80016.16,95.4,0.65698,0.00028,12.54608]
[1777910667735,38.31,80020.95,95.4,0.65832,0.00028,12.5282]
[1777910668741,38.31,80023.3,95.4,0.65898,0.00028,12.51939]
[1777910671449,38.32,80020.97,95.4,0.65832,0.00028,12.52821]
[1777910671451,38.32,80020.97,95.4,0.65832,0.00028,12.52821]
[1777910676798,38.32,80022.72,95.4,0.65887,0.00028,12.5142]
[1777910680800,38.32,80022.6,95.4,0.65883,0.00028,12.51474]
[1777910680904,38.32,80022.6,95.4,0.65883,0.00028,12.51474]
[1777910682554,38.32,80021.47,95.4,0.65852,0.00028,12.51899]
[1777910683372,38.32,80021.47,95.4,0.65852,0.00028,12.51899]
[1777910682840,38.32,80019.12,95.4,0.65786,0.00028,12.5278]
[1777910684199,38.32,80019.12,95.4,0.65786,0.00028,12.5278]
[1777910684300,38.32,80016.14,95.4,0.65702,0.00028,12.53894]
[1777910684549,38.32,80016.14,95.4,0.65702,0.00028,12.53894]
[1777910686117,38.32,80014.91,95.4,0.65667,0.00028,12.54352]
[1777910686429,38.32,80014.91,95.4,0.65667,0.00028,12.54352]
[1777910687030,38.32,80015.2,95.4,0.65675,0.00028,12.54245]
[1777910687066,38.32,80029.63,95.4,0.6608,0.00028,12.48819]
[1777910687875,38.32,80035.98,95.4,0.66258,0.00028,12.46389]
[1777910690947,38.34,80038.38,95.4,0.66318,0.00028,12.45568]
[1777910692036,38.34,80038.38,95.4,0.66318,0.00028,12.45568]
[1777910692129,38.34,80035.7,95.4,0.66242,0.00028,12.46612]
[1777910693036,38.34,80035.7,95.4,0.66242,0.00028,12.46612]
[1777910693122,38.34,80036.69,95.4,0.6627,0.00028,12.46233]
[1777910693968,38.34,80039.22,95.4,0.6634,0.00028,12.45259]
[1777910694975,38.34,80041.82,95.4,0.66413,0.00028,12.44255]
[1777910696428,38.35,80039.75,95.4,0.66353,0.00028,12.45079]
[1777910697360,38.35,80039.75,95.4,0.66353,0.00028,12.45079]
[1777910697409,38.35,80040.33,95.4,0.66369,0.00028,12.44857]
[1777910698043,38.35,80040.33,95.4,0.66369,0.00028,12.44857]
[1777910698190,38.35,80040.33,95.4,0.66369,0.00028,12.44857]
[1777910698467,38.35,80040.33,95.4,0.66369,0.00028,12.44857]
[1777910698222,38.35,80030.61,95.4,0.66098,0.00028,12.48587]
[1777910699003,38.35,80024.99,95.4,0.6594,0.00028,12.50719]
[1777910700421,38.35,80024.99,95.4,0.6594,0.00028,12.50719]
[1777910701044,38.35,80026.19,95.4,0.65974,0.00028,12.50266]
[1777910701051,38.35,80030.57,95.4,0.66096,0.00028,12.48606]
[1777910701546,38.35,80030.57,95.4,0.66096,0.00028,12.48606]
[1777910702025,38.35,80033.22,95.4,0.6617,0.00028,12.47598]
[1777910703546,38.35,80033.63,95.4,0.66181,0.00028,12.47444]
[1777910704048,38.35,80033.63,95.4,0.66181,0.00028,12.47444]
[1777910705664,38.35,80032.49,95.4,0.66149,0.00028,12.47886]
[1777910706052,38.35,80029.66,95.4,0.6607,0.00028,12.48967]
[1777910708066,38.35,80018.04,95.4,0.65744,0.00028,12.53344]
[1777910709076,38.35,80018.04,95.4,0.65744,0.00028,12.53344]
[1777910709147,38.35,80014.19,95.4,0.65635,0.00028,12.54777]
[1777910709907,38.35,80014.19,95.4,0.65635,0.00028,12.54777]
[1777910710361,38.35,80005.44,95.4,0.65389,0.00028,12.57996]
[1777910711087,38.35,79999.31,95.4,0.65216,0.00028,12.60223]
[1777910712514,38.35,79997.79,95.4,0.65173,0.00028,12.60771]
[1777910713238,38.35,79997.79,95.4,0.65173,0.00028,12.60771]
[1777910713361,38.35,79997.79,95.4,0.65173,0.00028,12.60771]
[1777910713423,38.35,79997.79,95.4,0.65173,0.00028,12.60771]
[1777910713470,38.35,79997.79,95.4,0.65173,0.00028,12.60771]
[1777910713422,38.35,79992.09,95.4,0.65011,0.00028,12.62813]
[1777910714236,38.35,79992.09,95.4,0.65011,0.00028,12.62813]
[1777910714341,38.35,79992.09,95.4,0.65011,0.00028,12.62813]
[1777910714443,38.35,79978.07,95.4,0.64613,0.00028,12.67753]
[1777910714539,38.35,79978.07,95.4,0.64613,0.00028,12.67753]
[1777910714946,38.35,79978.07,95.4,0.64613,0.00028,12.67753]
[1777910715115,38.35,79977.74,95.4,0.64604,0.00028,12.67868]
[1777910715596,38.35,79977.74,95.4,0.64604,0.00028,12.67868]
[1777910716122,38.35,79982.09,95.4,0.64728,0.00028,12.6635]
[1777910717129,38.35,79985.58,95.4,0.64827,0.00028,12.65125]
[1777910720150,38.35,79987.9,95.4,0.64892,0.00028,12.64311]
[1777910722175,38.36,79989.14,95.4,0.64927,0.00028,12.63874]
[1777910722229,38.36,79989.14,95.4,0.64927,0.00028,12.63874]
[1777910722411,38.36,79989.14,95.4,0.64927,0.00028,12.63874]
[1777910722424,38.36,79985.49,95.4,0.64823,0.00028,12.65167]
[1777910722692,38.36,79985.49,95.4,0.64823,0.00028,12.65167]
[1777910723171,38.36,79981.08,95.4,0.64698,0.00028,12.66716]
[1777910723842,38.36,79981.08,95.4,0.64698,0.00028,12.66716]
[1777910724178,38.36,79977.04,95.4,0.64583,0.00028,12.68124]
[1777910726428,38.36,79973.84,95.4,0.64492,0.00028,12.6923]
[1777910728106,38.36,79972.85,95.4,0.64464,0.00028,12.6957]
[1777910729811,38.36,79971.76,95.4,0.64433,0.00028,12.69942]
[1777910731592,38.35,79972.2,95.4,0.64453,0.00029,12.69036]
[1777910732234,38.35,79975.54,95.4,0.64548,0.00028,12.67882]
[1777910735039,38.35,79976.34,95.4,0.64571,0.00028,12.67604]
[1777910735052,38.35,79976.34,95.4,0.64571,0.00028,12.67604]
[1777910736262,38.35,79972.97,95.4,0.64475,0.00028,12.68768]
[1777910736824,38.35,79972.97,95.4,0.64475,0.00028,12.68768]
[1777910739235,38.35,79973.67,95.4,0.64495,0.00028,12.68527]
[1777910739250,38.35,79973.67,95.4,0.64495,0.00028,12.68527]
[1777910739283,38.35,79972.03,95.4,0.64448,0.00029,12.69093]
[1777910739523,38.35,79972.03,95.4,0.64448,0.00029,12.69093]
[1777910740290,38.36,79959.52,95.4,0.6409,0.00029,12.73348]
[1777910741173,38.36,79959.52,95.4,0.6409,0.00029,12.73348]
[1777910741410,38.36,79951.35,95.4,0.63856,0.00029,12.76072]
[1777910742304,38.36,79947.67,95.4,0.6375,0.00029,12.77285]
[1777910742531,38.36,79947.67,95.4,0.6375,0.00029,12.77285]
[1777910742537,38.36,79947.67,95.4,0.6375,0.00029,12.77285]
[1777910742572,38.36,79947.67,95.4,0.6375,0.00029,12.77285]
[1777910743311,38.36,79936.33,95.4,0.63424,0.00029,12.80963]
[1777910743617,38.36,79936.33,95.4,0.63424,0.00029,12.80963]
[1777910744204,38.36,79936.33,95.4,0.63424,0.00029,12.80963]
[1777910744314,38.36,79936.33,95.4,0.63424,0.00029,12.80963]
[1777910744469,38.36,79932.12,95.4,0.63303,0.00029,12.82307]
[1777910744552,38.36,79932.12,95.4,0.63303,0.00029,12.82307]
[1777910744696,38.36,79932.12,95.4,0.63303,0.00029,12.82307]
[1777910744832,38.36,79932.12,95.4,0.63303,0.00029,12.82307]
[1777910744843,38.36,79932.12,95.4,0.63303,0.00029,12.82307]
[1777910744941,38.36,79932.12,95.4,0.63303,0.00029,12.82307]
[1777910745033,38.36,79932.12,95.4,0.63303,0.00029,12.82307]
[1777910745072,38.36,79932.12,95.4,0.63303,0.00029,12.82307]
[1777910745326,38.36,79932.12,95.4,0.63303,0.00029,12.82307]
[1777910745330,38.36,79923.47,95.4,0.63053,0.00029,12.85029]
[1777910746337,38.36,79925.91,95.4,0.63124,0.00029,12.84268]
[1777910747344,38.36,79929.23,95.4,0.6322,0.00029,12.83224]
[1777910747613,38.36,79929.23,95.4,0.6322,0.00029,12.83224]
[1777910747794,38.36,79929.23,95.4,0.6322,0.00029,12.83224]
[1777910747971,38.36,79929.23,95.4,0.6322,0.00029,12.83224]
[1777910748351,38.36,79923.94,95.4,0.63067,0.00029,12.84883]
[1777910749358,38.36,79919.84,95.4,0.62948,0.00029,12.86158]
[1777910752379,38.36,79916.31,95.4,0.62846,0.00029,12.8725]
[1777910752944,38.36,79916.31,95.4,0.62846,0.00029,12.8725]
[1777910753060,38.36,79916.31,95.4,0.62846,0.00029,12.8725]
[1777910753386,38.36,79910.77,95.4,0.62685,0.00029,12.8894]
[1777910754014,38.36,79910.77,95.4,0.62685,0.00029,12.8894]
[1777910754097,38.36,79910.77,95.4,0.62685,0.00029,12.8894]
[1777910754118,38.36,79910.77,95.4,0.62685,0.00029,12.8894]
[1777910754355,38.36,79910.77,95.4,0.62685,0.00029,12.8894]
[1777910754366,38.36,79910.77,95.4,0.62685,0.00029,12.8894]
[1777910754442,38.36,79919.77,95.4,0.62946,0.00029,12.86185]
[1777910755090,38.36,79919.77,95.4,0.62946,0.00029,12.86185]
[1777910755400,38.36,79931.21,95.4,0.63277,0.00029,12.82597]
[1777910756407,38.36,79948.93,95.4,0.63787,0.00029,12.76873]
[1777910758422,38.36,79951.4,95.4,0.63858,0.00029,12.76055]
[1777910760320,38.36,79950.35,95.4,0.63828,0.00029,12.76402]
[1777910760634,38.36,79951.99,95.4,0.63875,0.00029,12.75861]
[1777910761443,38.36,79949.93,95.4,0.63815,0.00029,12.76542]
[1777910761997,38.36,79949.93,95.4,0.63815,0.00029,12.76542]
[1777910762450,38.36,79946.7,95.4,0.63723,0.00029,12.77604]
[1777910763457,38.36,79949.5,95.4,0.63802,0.00029,12.76691]
[1777910763556,38.36,79949.5,95.4,0.63802,0.00029,12.76691]
[1777910764464,38.36,79942.77,95.4,0.63609,0.00029,12.78895]
[1777910765472,38.36,79939.29,95.4,0.63508,0.00029,12.80028]
[1777910766479,38.36,79936.72,95.4,0.63434,0.00029,12.80861]
[1777910768493,38.37,79939.05,95.4,0.635,0.00029,12.80121]
[1777910769734,38.37,79940.33,95.4,0.63536,0.00029,12.79712]
[1777910769797,38.37,79940.33,95.4,0.63536,0.00029,12.79712]
[1777910770507,38.37,79932.05,95.4,0.63298,0.00029,12.82366]
[1777910772143,38.37,79930.71,95.4,0.63259,0.00029,12.82795]
[1777910772521,38.37,79930.16,95.4,0.63243,0.00029,12.8297]
[1777910775542,38.37,79932.1,95.4,0.63299,0.00029,12.82353]
[1777910777966,38.37,79933.37,95.4,0.63336,0.00029,12.81949]
[1777910778068,38.37,79932.16,95.4,0.63301,0.00029,12.82333]
[1777910779571,38.37,79925.7,95.4,0.63114,0.00029,12.84372]
[1777910780578,38.37,79922.98,95.4,0.63035,0.00029,12.85225]
[1777910783314,38.37,79923.69,95.4,0.63056,0.00029,12.85006]
[1777910783393,38.37,79923.69,95.4,0.63056,0.00029,12.85006]
[1777910783440,38.37,79922.56,95.4,0.63023,0.00029,12.85361]
[1777910783599,38.37,79926.84,95.4,0.63146,0.00029,12.84026]
[1777910784606,38.37,79935.67,95.4,0.63401,0.00029,12.81229]
[1777910789641,38.37,79942.37,95.4,0.63592,0.00029,12.79085]
[1777910792661,38.38,79940.59,95.4,0.63547,0.00029,12.78923]
[1777910795840,38.38,79939.91,95.4,0.63527,0.00029,12.79147]
[1777910795945,38.38,79939.91,95.4,0.63527,0.00029,12.79147]
[1777910796046,38.38,79937.67,95.4,0.63462,0.00029,12.79869]
[1777910797184,38.38,79937.67,95.4,0.63462,0.00029,12.79869]
[1777910797271,38.38,79937.67,95.4,0.63462,0.00029,12.79869]
[1777910797286,38.38,79933.14,95.4,0.63332,0.00029,12.81321]
[1777910797697,38.38,79935.59,95.4,0.63402,0.00029,12.80542]
[1777910798703,38.38,79938.66,95.4,0.6349,0.00029,12.79558]
[1777910801475,38.38,79939.36,95.4,0.6351,0.00029,12.79334]
[1777910801725,38.38,79945.82,95.4,0.63696,0.00029,12.77242]
[1777910802823,38.38,79945.82,95.4,0.63696,0.00029,12.77242]
[1777910803053,38.38,79945.82,95.4,0.63696,0.00029,12.77242]
[1777910803127,38.38,79950.89,95.4,0.63841,0.00029,12.75581]
[1777910803739,38.38,79960.66,95.4,0.6412,0.00029,12.7233]
[1777910805588,38.38,79962.68,95.4,0.64178,0.00029,12.71654]
[1777910806579,38.38,79962.68,95.4,0.64178,0.00029,12.71654]
[1777910807767,38.39,79966.7,95.4,0.64291,0.00029,12.70306]
[1777910808593,38.39,79966.7,95.4,0.64291,0.00029,12.70306]
[1777910808774,38.39,79962.03,95.4,0.64158,0.00029,12.71892]
[1777910810603,38.39,79963.62,95.4,0.64203,0.00029,12.7136]
[1777910811005,38.39,79963.62,95.4,0.64203,0.00029,12.7136]
[1777910812803,38.39,79959.72,95.4,0.6409,0.00029,12.72687]
[1777910814817,38.4,79957.69,95.4,0.64031,0.00029,12.73375]
[1777910817705,38.4,79956.98,95.4,0.64011,0.00029,12.73618]
[1777910820272,38.4,79957.31,95.4,0.6402,0.00029,12.73514]
[1777910821185,38.4,79957.27,95.4,0.64018,0.00029,12.73531]
[1777910822381,38.4,79957.53,95.4,0.64025,0.00029,12.73447]
[1777910824887,38.4,79961.7,95.4,0.64143,0.00029,12.72064]
[1777910827763,38.41,79962.58,95.4,0.64168,0.00029,12.71776]
[1777910829568,38.41,79962.36,95.4,0.64161,0.00029,12.71855]
[1777910829646,38.41,79963.87,95.4,0.64204,0.00029,12.7135]
[1777910829661,38.41,79963.87,95.4,0.64204,0.00029,12.7135]
[1777910829922,38.41,79967.05,95.4,0.64294,0.00029,12.70277]
[1777910830643,38.41,79967.05,95.4,0.64294,0.00029,12.70277]
[1777910831086,38.41,79967.05,95.4,0.64294,0.00029,12.70277]
[1777910831150,38.41,79967.05,95.4,0.64294,0.00029,12.70277]
[1777910831202,38.41,79972.58,95.4,0.64451,0.00028,12.68393]
[1777910831766,38.41,79972.58,95.4,0.64451,0.00028,12.68393]
[1777910831912,38.41,79972.58,95.4,0.64451,0.00028,12.68393]
[1777910832172,38.41,79978.34,95.4,0.64615,0.00028,12.66406]
[1777910833343,38.41,79978.34,95.4,0.64615,0.00028,12.66406]
[1777910833444,38.41,79970.98,95.4,0.64405,0.00028,12.68952]
[1777910834550,38.41,79970.98,95.4,0.64405,0.00028,12.68952]
[1777910833950,38.41,79975.67,95.4,0.64538,0.00028,12.67346]
[1777910834957,38.42,79980.18,95.4,0.64666,0.00028,12.65787]
[1777910837978,38.42,79982.53,95.4,0.64731,0.00028,12.64991]
[1777910839246,38.42,79982.53,95.4,0.64731,0.00028,12.64991]
[1777910839321,38.42,79982.53,95.4,0.64731,0.00028,12.64991]
[1777910839442,38.42,79982.53,95.4,0.64731,0.00028,12.64991]
[1777910839514,38.42,79982.53,95.4,0.64731,0.00028,12.64991]
[1777910839604,38.42,79982.06,95.4,0.64717,0.00028,12.65163]
[1777910840073,38.42,79982.06,95.4,0.64717,0.00028,12.65163]
[1777910840262,38.42,79982.06,95.4,0.64717,0.00028,12.65163]
[1777910840309,38.42,79982.06,95.4,0.64717,0.00028,12.65163]
[1777910840407,38.42,79970.9,95.4,0.64399,0.00028,12.69031]
[1777910841132,38.42,79970.9,95.4,0.64399,0.00028,12.69031]
[1777910841292,38.42,79970.9,95.4,0.64399,0.00028,12.69031]
[1777910841422,38.42,79970.9,95.4,0.64399,0.00028,12.69031]
[1777910841438,38.43,79975.73,95.4,0.64536,0.00028,12.67378]
[1777910842006,38.43,79980.56,95.4,0.64673,0.00028,12.65706]
[1777910843013,38.43,79989.47,95.4,0.64925,0.00028,12.62581]
[1777910844396,38.43,79989.47,95.4,0.64925,0.00028,12.62581]
[1777910844572,38.43,79989.47,95.4,0.64925,0.00028,12.62581]
[1777910844607,38.43,79989.47,95.4,0.64925,0.00028,12.62581]
[1777910844593,38.43,79992.03,95.4,0.64997,0.00028,12.61679]
[1777910844699,38.43,79992.03,95.4,0.64997,0.00028,12.61679]
[1777910844783,38.43,79992.03,95.4,0.64997,0.00028,12.61679]
[1777910844868,38.43,79992.03,95.4,0.64997,0.00028,12.61679]
[1777910844922,38.43,79992.03,95.4,0.64997,0.00028,12.61679]
[1777910844925,38.43,79992.03,95.4,0.64997,0.00028,12.61679]
[1777910845296,38.43,79992.03,95.4,0.64997,0.00028,12.61679]
[1777910845438,38.43,79992.03,95.4,0.64997,0.00028,12.61679]
[1777910845503,38.43,79992.03,95.4,0.64997,0.00028,12.61679]
[1777910845593,38.43,79992.03,95.4,0.64997,0.00028,12.61679]
[1777910845646,38.43,79992.03,95.4,0.64997,0.00028,12.61679]
[1777910845604,38.43,79979.47,95.4,0.6464,0.00028,12.66102]
[1777910845685,38.43,79979.47,95.4,0.6464,0.00028,12.66102]
[1777910845688,38.43,79979.47,95.4,0.6464,0.00028,12.66102]
[1777910845904,38.43,79979.47,95.4,0.6464,0.00028,12.66102]
[1777910846472,38.43,79979.47,95.4,0.6464,0.00028,12.66102]
[1777910846476,38.43,79957.79,95.4,0.64022,0.00029,12.73493]
[1777910847535,38.43,79950.67,95.4,0.63817,0.00029,12.75859]
[1777910849672,38.44,79949.71,95.4,0.63789,0.00029,12.76182]
[1777910855348,38.44,79948.33,95.4,0.63754,0.00029,12.75909]
[1777910855427,38.44,79948.48,95.4,0.63758,0.00029,12.75865]
[1777910855720,38.44,79948.48,95.4,0.63758,0.00029,12.75865]
[1777910855899,38.44,79948.48,95.4,0.63758,0.00029,12.75865]
[1777910856104,38.44,79957.27,95.4,0.6401,0.00029,12.72963]
[1777910856752,38.44,79957.27,95.4,0.6401,0.00029,12.72963]
[1777910857333,38.44,79957.27,95.4,0.6401,0.00029,12.72963]
[1777910857414,38.44,79963.37,95.4,0.64184,0.00029,12.70922]
[1777910858471,38.44,79963.37,95.4,0.64184,0.00029,12.70922]
[1777910860312,38.45,79962.9,95.4,0.6417,0.00029,12.71089]
[1777910862236,38.45,79964.24,95.4,0.64207,0.00029,12.70646]
[1777910862322,38.45,79964.24,95.4,0.64207,0.00029,12.70646]
[1777910863504,38.45,79964.23,95.4,0.64207,0.00029,12.70654]
[1777910863665,38.45,79963.46,95.4,0.64184,0.00029,12.70918]
[1777910864386,38.45,79963.46,95.4,0.64184,0.00029,12.70918]
[1777910864481,38.45,79973.86,95.4,0.6448,0.00028,12.67382]
[1777910865212,38.45,79973.86,95.4,0.6448,0.00028,12.67382]
[1777910865241,38.45,79973.86,95.4,0.6448,0.00028,12.67382]
[1777910865414,38.45,79973.86,95.4,0.6448,0.00028,12.67382]
[1777910865421,38.45,79973.86,95.4,0.6448,0.00028,12.67382]
[1777910865554,38.45,79973.86,95.4,0.6448,0.00028,12.67382]
[1777910865611,38.45,79976.96,95.4,0.64568,0.00028,12.6632]
[1777910865750,38.45,79976.96,95.4,0.64568,0.00028,12.6632]
[1777910866253,38.45,79976.96,95.4,0.64568,0.00028,12.6632]
[1777910866536,38.45,79984.46,95.4,0.64781,0.00028,12.63712]
[1777910867182,38.46,79988.35,95.4,0.64891,0.00028,12.62348]
[1777910870195,38.46,79987.46,95.4,0.64865,0.00028,12.62673]
[1777910870200,38.46,79987.46,95.4,0.64865,0.00028,12.62673]
[1777910870350,38.46,79987.46,95.4,0.64865,0.00028,12.62673]
[1777910870625,38.46,79987.46,95.4,0.64865,0.00028,12.62673]
[1777910870410,38.46,79983.48,95.4,0.64751,0.00028,12.64076]
[1777910870971,38.46,79983.48,95.4,0.64751,0.00028,12.64076]
[1777910871606,38.46,79983.48,95.4,0.64751,0.00028,12.64076]
[1777910871749,38.46,79928.66,95.4,0.63183,0.00029,12.82286]
[1777910871944,38.46,79928.66,95.4,0.63183,0.00029,12.82286]
[1777910872369,38.46,79928.66,95.4,0.63183,0.00029,12.82286]
[1777910872379,38.46,79877.19,95.4,0.61691,0.00029,12.97545]
[1777910873133,38.46,79877.19,95.4,0.61691,0.00029,12.97545]
[1777910873182,38.46,79877.19,95.4,0.61691,0.00029,12.97545]
[1777910873340,38.46,79877.19,95.4,0.61691,0.00029,12.97545]
[1777910873485,38.46,79877.19,95.4,0.61691,0.00029,12.97545]
[1777910873610,38.46,79877.19,95.4,0.61691,0.00029,12.97545]
[1777910873561,38.44,79836.98,95.4,0.60515,0.00029,13.08153]
[1777910873891,38.44,79836.98,95.4,0.60515,0.00029,13.08153]
[1777910874014,38.44,79836.98,95.4,0.60515,0.00029,13.08153]
[1777910874032,38.44,79836.98,95.4,0.60515,0.00029,13.08153]
[1777910874415,38.44,79836.98,95.4,0.60515,0.00029,13.08153]
[1777910874457,38.41,79791.03,95.4,0.59162,0.0003,13.18852]
[1777910874814,38.41,79791.03,95.4,0.59162,0.0003,13.18852]
[1777910875291,38.41,79791.03,95.4,0.59162,0.0003,13.18852]
[1777910875293,38.41,79791.03,95.4,0.59162,0.0003,13.18852]
[1777910875443,38.41,79791.03,95.4,0.59162,0.0003,13.18852]
[1777910875588,38.41,79791.03,95.4,0.59162,0.0003,13.18852]
[1777910875850,38.41,79791.03,95.4,0.59162,0.0003,13.18852]
[1777910875643,38.42,79753.17,95.4,0.58029,0.0003,13.26576]
[1777910875928,38.42,79753.17,95.4,0.58029,0.0003,13.26576]
[1777910876246,38.42,79753.17,95.4,0.58029,0.0003,13.26576]
[1777910876281,38.42,79734.52,95.4,0.57469,0.0003,13.2998]
[1777910877306,38.42,79734.52,95.4,0.57469,0.0003,13.2998]
[1777910877643,38.42,79734.52,95.4,0.57469,0.0003,13.2998]
[1777910877615,38.42,79747.27,95.4,0.57852,0.0003,13.2768]
[1777910877823,38.42,79747.27,95.4,0.57852,0.0003,13.2768]
[1777910878143,38.42,79747.27,95.4,0.57852,0.0003,13.2768]
[1777910878187,38.42,79747.27,95.4,0.57852,0.0003,13.2768]
[1777910878381,38.42,79747.27,95.4,0.57852,0.0003,13.2768]
[1777910878444,38.42,79763.69,95.4,0.58344,0.0003,13.24539]
[1777910879114,38.42,79763.69,95.4,0.58344,0.0003,13.24539]
[1777910879148,38.42,79763.69,95.4,0.58344,0.0003,13.24539]
[1777910879261,38.42,79763.69,95.4,0.58344,0.0003,13.24539]
[1777910879594,38.42,79763.69,95.4,0.58344,0.0003,13.24539]
[1777910879715,38.42,79763.69,95.4,0.58344,0.0003,13.24539]
[1777910879605,38.41,79769.57,95.4,0.58521,0.0003,13.23363]
[1777910880301,38.41,79769.57,95.4,0.58521,0.0003,13.23363]
[1777910880446,38.41,79769.57,95.4,0.58521,0.0003,13.23363]
[1777910880449,38.41,79769.57,95.4,0.58521,0.0003,13.23363]
[1777910880604,38.41,79769.57,95.4,0.58521,0.0003,13.23363]
[1777910880705,38.41,79769.57,95.4,0.58521,0.0003,13.23363]
[1777910880733,38.41,79769.57,95.4,0.58521,0.0003,13.23363]
[1777910880885,38.41,79738.86,95.4,0.576,0.0003,13.29208]
[1777910880888,38.41,79738.86,95.4,0.576,0.0003,13.29208]
[1777910880984,38.41,79738.86,95.4,0.576,0.0003,13.29208]
[1777910880989,38.41,79738.86,95.4,0.576,0.0003,13.29208]
[1777910881727,38.41,79738.86,95.4,0.576,0.0003,13.29208]
[1777910882018,38.41,79738.86,95.4,0.576,0.0003,13.29208]
[1777910882108,38.41,79686.59,95.4,0.56024,0.0003,13.37512]
[1777910882613,38.41,79673.01,95.4,0.55612,0.0003,13.39326]
[1777910882829,38.41,79673.01,95.4,0.55612,0.0003,13.39326]
[1777910882838,38.41,79673.01,95.4,0.55612,0.0003,13.39326]
[1777910882923,38.41,79673.01,95.4,0.55612,0.0003,13.39326]
[1777910883098,38.41,79673.01,95.4,0.55612,0.0003,13.39326]
[1777910883333,38.41,79673.01,95.4,0.55612,0.0003,13.39326]
[1777910883408,38.41,79673.01,95.4,0.55612,0.0003,13.39326]
[1777910883410,38.43,79666.17,95.4,0.55403,0.0003,13.40193]
[1777910883832,38.43,79666.17,95.4,0.55403,0.0003,13.40193]
[1777910884161,38.43,79666.17,95.4,0.55403,0.0003,13.40193]
[1777910884350,38.43,79666.17,95.4,0.55403,0.0003,13.40193]
[1777910884443,38.42,79667.6,95.4,0.55448,0.0003,13.4001]
[1777910884835,38.42,79667.6,95.4,0.55448,0.0003,13.4001]
[1777910884840,38.42,79667.6,95.4,0.55448,0.0003,13.4001]
[1777910885408,38.42,79667.6,95.4,0.55448,0.0003,13.4001]
[1777910885413,38.42,79667.6,95.4,0.55448,0.0003,13.4001]
[1777910885519,38.42,79667.6,95.4,0.55448,0.0003,13.4001]
[1777910885618,38.42,79667.6,95.4,0.55448,0.0003,13.4001]
[1777910885668,38.42,79667.6,95.4,0.55448,0.0003,13.4001]
[1777910885639,38.42,79666.03,95.4,0.554,0.0003,13.40203]
[1777910885953,38.42,79666.03,95.4,0.554,0.0003,13.40203]
[1777910886077,38.42,79666.03,95.4,0.554,0.0003,13.40203]
[1777910886091,38.42,79666.03,95.4,0.554,0.0003,13.40203]
[1777910886223,38.42,79666.03,95.4,0.554,0.0003,13.40203]
[1777910886287,38.42,79666.03,95.4,0.554,0.0003,13.40203]
[1777910886331,38.42,79666.03,95.4,0.554,0.0003,13.40203]
[1777910886537,38.4,79669.11,95.4,0.55495,0.0003,13.39815]
[1777910887342,38.4,79669.11,95.4,0.55495,0.0003,13.39815]
[1777910887406,38.4,79669.11,95.4,0.55495,0.0003,13.39815]
[1777910887523,38.4,79669.11,95.4,0.55495,0.0003,13.39815]
[1777910887532,38.4,79669.11,95.4,0.55495,0.0003,13.39815]
[1777910887679,38.4,79677.07,95.4,0.55738,0.0003,13.38787]
[1777910888032,38.4,79677.07,95.4,0.55738,0.0003,13.38787]
[1777910888120,38.4,79677.07,95.4,0.55738,0.0003,13.38787]
[1777910888388,38.4,79677.07,95.4,0.55738,0.0003,13.38787]
[1777910888501,38.4,79677.07,95.4,0.55738,0.0003,13.38787]
[1777910888630,38.4,79677.07,95.4,0.55738,0.0003,13.38787]
[1777910888720,38.4,79677.07,95.4,0.55738,0.0003,13.38787]
[1777910888707,38.38,79687.33,95.4,0.56051,0.0003,13.37381]
[1777910888934,38.38,79687.33,95.4,0.56051,0.0003,13.37381]
[1777910888941,38.38,79687.33,95.4,0.56051,0.0003,13.37381]
[1777910889548,38.38,79687.33,95.4,0.56051,0.0003,13.37381]
[1777910889685,38.38,79687.33,95.4,0.56051,0.0003,13.37381]
[1777910889892,38.38,79686.02,95.4,0.56011,0.0003,13.37567]
[1777910889957,38.38,79686.02,95.4,0.56011,0.0003,13.37567]
[1777910890094,38.38,79686.02,95.4,0.56011,0.0003,13.37567]
[1777910890470,38.38,79686.02,95.4,0.56011,0.0003,13.37567]
[1777910890547,38.38,79686.02,95.4,0.56011,0.0003,13.37567]
[1777910890709,38.38,79717.22,95.4,0.56954,0.0003,13.3287]
[1777910891111,38.38,79717.22,95.4,0.56954,0.0003,13.3287]
[1777910891219,38.38,79717.22,95.4,0.56954,0.0003,13.3287]
[1777910891409,38.38,79717.22,95.4,0.56954,0.0003,13.3287]
[1777910891441,38.38,79778.05,95.4,0.58781,0.0003,13.21574]
[1777910892670,38.38,79778.05,95.4,0.58781,0.0003,13.21574]
[1777910892453,38.38,79792.88,95.4,0.59223,0.0003,13.184]
[1777910893629,38.38,79792.88,95.4,0.59223,0.0003,13.184]
[1777910893722,38.38,79812.6,95.4,0.59809,0.0003,13.13929]
[1777910893794,38.38,79812.6,95.4,0.59809,0.0003,13.13929]
[1777910893893,38.38,79812.6,95.4,0.59809,0.0003,13.13929]
[1777910894213,38.38,79812.6,95.4,0.59809,0.0003,13.13929]
[1777910894279,38.38,79812.6,95.4,0.59809,0.0003,13.13929]
[1777910894300,38.38,79812.6,95.4,0.59809,0.0003,13.13929]
[1777910894314,38.38,79812.6,95.4,0.59809,0.0003,13.13929]
[1777910894481,38.38,79812.6,95.4,0.59809,0.0003,13.13929]
[1777910894488,38.38,79799.29,95.4,0.59414,0.0003,13.16976]
[1777910894898,38.38,79799.29,95.4,0.59414,0.0003,13.16976]
[1777910894942,38.38,79799.29,95.4,0.59414,0.0003,13.16976]
[1777910895055,38.38,79799.29,95.4,0.59414,0.0003,13.16976]
[1777910895156,38.38,79799.29,95.4,0.59414,0.0003,13.16976]
[1777910895440,38.38,79799.29,95.4,0.59414,0.0003,13.16976]
[1777910895566,38.38,79799.29,95.4,0.59414,0.0003,13.16976]
[1777910895777,38.38,79776.97,95.4,0.58749,0.0003,13.21796]
[1777910896092,38.38,79776.97,95.4,0.58749,0.0003,13.21796]
[1777910896485,38.38,79779.21,95.4,0.58816,0.0003,13.2133]
[1777910896835,38.38,79779.21,95.4,0.58816,0.0003,13.2133]
[1777910897089,38.38,79779.21,95.4,0.58816,0.0003,13.2133]
[1777910897261,38.38,79779.21,95.4,0.58816,0.0003,13.2133]
[1777910897492,38.38,79773.54,95.4,0.58646,0.0003,13.22507]
[1777910898193,38.38,79773.54,95.4,0.58646,0.0003,13.22507]
[1777910898499,38.38,79779.76,95.4,0.58832,0.0003,13.21216]
[1777910899132,38.38,79779.76,95.4,0.58832,0.0003,13.21216]
[1777910899184,38.38,79779.76,95.4,0.58832,0.0003,13.21216]
[1777910899708,38.38,79779.76,95.4,0.58832,0.0003,13.21216]
[1777910899508,38.38,79779.51,95.4,0.58824,0.0003,13.21269]
[1777910900347,38.38,79779.51,95.4,0.58824,0.0003,13.21269]
[1777910900474,38.38,79779.51,95.4,0.58824,0.0003,13.21269]
[1777910900492,38.38,79779.51,95.4,0.58824,0.0003,13.21269]
[1777910900681,38.38,79779.51,95.4,0.58824,0.0003,13.21269]
[1777910900639,38.38,79794.36,95.4,0.59267,0.0003,13.18076]
[1777910901598,38.38,79794.36,95.4,0.59267,0.0003,13.18076]
[1777910901698,38.38,79797.68,95.4,0.59365,0.0003,13.17343]
[1777910901905,38.38,79797.68,95.4,0.59365,0.0003,13.17343]
[1777910901914,38.38,79797.68,95.4,0.59365,0.0003,13.17343]
[1777910902529,38.39,79793.59,95.4,0.59243,0.0003,13.18251]
[1777910903453,38.39,79793.59,95.4,0.59243,0.0003,13.18251]
[1777910903539,38.39,79787.2,95.4,0.59052,0.0003,13.19645]
[1777910904546,38.39,79789.62,95.4,0.59124,0.0003,13.19125]
[1777910905553,38.39,79793.0,95.4,0.59225,0.0003,13.1839]
[1777910906860,38.39,79792.96,95.4,0.59223,0.0003,13.18403]
[1777910906940,38.39,79792.96,95.4,0.59223,0.0003,13.18403]
[1777910907567,38.39,79804.29,95.4,0.59559,0.0003,13.15874]
[1777910907963,38.39,79804.29,95.4,0.59559,0.0003,13.15874]
[1777910908574,38.4,79813.91,95.4,0.59845,0.0003,13.13654]
[1777910908911,38.4,79813.91,95.4,0.59845,0.0003,13.13654]
[1777910908993,38.4,79813.91,95.4,0.59845,0.0003,13.13654]
[1777910909002,38.4,79813.91,95.4,0.59845,0.0003,13.13654]
[1777910909053,38.4,79813.91,95.4,0.59845,0.0003,13.13654]
[1777910909239,38.4,79813.91,95.4,0.59845,0.0003,13.13654]
[1777910909545,38.4,79813.91,95.4,0.59845,0.0003,13.13654]
[1777910909636,38.4,79813.91,95.4,0.59845,0.0003,13.13654]
[1777910909691,38.4,79834.7,95.4,0.6046,0.0003,13.08618]
[1777910909815,38.4,79834.7,95.4,0.6046,0.0003,13.08618]
[1777910910319,38.4,79834.7,95.4,0.6046,0.0003,13.08618]
[1777910910648,38.4,79834.7,95.4,0.6046,0.0003,13.08618]
[1777910910745,38.4,79846.35,95.4,0.60804,0.00029,13.05658]
[1777910910929,38.4,79846.35,95.4,0.60804,0.00029,13.05658]
[1777910911032,38.4,79846.35,95.4,0.60804,0.00029,13.05658]
[1777910911595,38.4,79846.35,95.4,0.60804,0.00029,13.05658]
[1777910911882,38.4,79845.01,95.4,0.60769,0.00029,13.0527]
[1777910912731,38.4,79845.01,95.4,0.60769,0.00029,13.0527]
[1777910912739,38.4,79848.0,95.4,0.60857,0.00029,13.04498]
[1777910913609,38.4,79858.95,95.4,0.61179,0.00029,13.01617]
[1777910914616,38.4,79863.31,95.4,0.61307,0.00029,13.00448]
[1777910916122,38.4,79861.52,95.4,0.61254,0.00029,13.00934]
[1777910916630,38.4,79862.52,95.4,0.61283,0.00029,13.00669]
[1777910917498,38.4,79862.52,95.4,0.61283,0.00029,13.00669]
[1777910917667,38.4,79862.52,95.4,0.61283,0.00029,13.00669]
[1777910917695,38.4,79858.08,95.4,0.61152,0.00029,13.0186]
[1777910918712,38.4,79854.66,95.4,0.61052,0.00029,13.02767]
[1777910919496,38.4,79854.66,95.4,0.61052,0.00029,13.02767]
[1777910919594,38.4,79854.66,95.4,0.61052,0.00029,13.02767]
[1777910919610,38.4,79854.66,95.4,0.61052,0.00029,13.02767]
[1777910919657,38.4,79845.05,95.4,0.60769,0.00029,13.05271]
[1777910919860,38.4,79845.05,95.4,0.60769,0.00029,13.05271]
[1777910920316,38.4,79845.05,95.4,0.60769,0.00029,13.05271]
[1777910920665,38.4,79823.72,95.4,0.60139,0.0003,13.10593]
[1777910921727,38.4,79823.72,95.4,0.60139,0.0003,13.10593]
[1777910921672,38.4,79808.76,95.4,0.59695,0.0003,13.14134]
[1777910922624,38.4,79808.76,95.4,0.59695,0.0003,13.14134]
[1777910922679,38.4,79811.29,95.4,0.5977,0.0003,13.1355]
[1777910923686,38.4,79815.64,95.4,0.59899,0.0003,13.12529]
[1777910924665,38.4,79815.64,95.4,0.59899,0.0003,13.12529]
[1777910924701,38.4,79815.64,95.4,0.59899,0.0003,13.12529]
[1777910924952,38.4,79816.06,95.4,0.59912,0.0003,13.12427]
[1777910925700,38.4,79804.46,95.4,0.59567,0.0003,13.15121]
[1777910926184,38.4,79804.46,95.4,0.59567,0.0003,13.15121]
[1777910926707,38.4,79795.65,95.4,0.59305,0.0003,13.171]
[1777910927713,38.4,79792.42,95.4,0.59209,0.0003,13.17812]
[1777910928989,38.4,79791.62,95.4,0.59185,0.0003,13.17989]
[1777910929141,38.4,79791.62,95.4,0.59185,0.0003,13.17989]
[1777910929181,38.4,79791.62,95.4,0.59185,0.0003,13.17989]
[1777910929729,38.41,79786.23,95.4,0.59024,0.0003,13.19157]
[1777910930535,38.41,79786.23,95.4,0.59024,0.0003,13.19157]
[1777910930737,38.41,79782.04,95.4,0.58899,0.0003,13.2005]
[1777910931747,38.41,79772.57,95.4,0.58616,0.0003,13.22019]
[1777910932076,38.41,79772.57,95.4,0.58616,0.0003,13.22019]
[1777910932223,38.41,79772.57,95.4,0.58616,0.0003,13.22019]
[1777910932760,38.41,79772.57,95.4,0.58616,0.0003,13.22019]
[1777910932750,38.41,79772.58,95.4,0.58616,0.0003,13.22018]
[1777910932995,38.41,79772.58,95.4,0.58616,0.0003,13.22018]
[1777910933202,38.41,79772.58,95.4,0.58616,0.0003,13.22018]
[1777910933459,38.41,79772.58,95.4,0.58616,0.0003,13.22018]
[1777910933757,38.41,79784.75,95.4,0.5898,0.0003,13.19475]
[1777910933879,38.41,79784.75,95.4,0.5898,0.0003,13.19475]
[1777910934498,38.41,79784.75,95.4,0.5898,0.0003,13.19475]
[1777910934765,38.41,79806.18,95.4,0.59617,0.0003,13.14736]
[1777910934792,38.41,79806.18,95.4,0.59617,0.0003,13.14736]
[1777910934817,38.41,79806.18,95.4,0.59617,0.0003,13.14736]
[1777910934927,38.41,79806.18,95.4,0.59617,0.0003,13.14736]
[1777910934946,38.41,79806.18,95.4,0.59617,0.0003,13.14736]
[1777910935772,38.41,79794.08,95.4,0.59257,0.0003,13.17455]
[1777910936055,38.41,79794.08,95.4,0.59257,0.0003,13.17455]
[1777910936779,38.41,79785.82,95.4,0.59011,0.0003,13.19247]
[1777910937786,38.41,79783.07,95.4,0.58929,0.0003,13.19834]
[1777910937864,38.41,79783.07,95.4,0.58929,0.0003,13.19834]
[1777910937953,38.41,79783.07,95.4,0.58929,0.0003,13.19834]
[1777910940704,38.41,79785.03,95.4,0.58987,0.0003,13.19422]
[1777910940726,38.41,79790.27,95.4,0.59143,0.0003,13.18296]
[1777910941264,38.41,79790.27,95.4,0.59143,0.0003,13.18296]
[1777910941854,38.41,79791.96,95.4,0.59193,0.0003,13.17928]
[1777910941890,38.41,79791.96,95.4,0.59193,0.0003,13.17928]
[1777910942123,38.41,79791.96,95.4,0.59193,0.0003,13.17928]
[1777910942773,38.41,79791.96,95.4,0.59193,0.0003,13.17928]
[1777910942787,38.41,79785.91,95.4,0.59013,0.0003,13.19236]
[1777910943512,38.41,79785.91,95.4,0.59013,0.0003,13.19236]
[1777910943559,38.41,79779.85,95.4,0.58832,0.0003,13.20521]
[1777910943825,38.41,79779.85,95.4,0.58832,0.0003,13.20521]
[1777910944581,38.41,79779.85,95.4,0.58832,0.0003,13.20521]
[1777910944670,38.41,79762.57,95.4,0.58315,0.0003,13.24033]
[1777910945768,38.41,79751.49,95.4,0.57983,0.0003,13.26166]
[1777910946073,38.41,79751.49,95.4,0.57983,0.0003,13.26166]
[1777910946093,38.41,79748.55,95.4,0.57895,0.0003,13.26716]
[1777910947479,38.41,79748.55,95.4,0.57895,0.0003,13.26716]
[1777910947515,38.41,79748.55,95.4,0.57895,0.0003,13.26716]
[1777910948536,38.41,79747.72,95.4,0.5787,0.0003,13.2687]
[1777910948603,38.41,79747.72,95.4,0.5787,0.0003,13.2687]
[1777910948623,38.41,79747.72,95.4,0.5787,0.0003,13.2687]
[1777910948671,38.41,79747.72,95.4,0.5787,0.0003,13.2687]
[1777910948703,38.41,79747.72,95.4,0.5787,0.0003,13.2687]
[1777910948694,38.41,79740.63,95.4,0.57658,0.0003,13.28165]
[1777910948839,38.41,79740.63,95.4,0.57658,0.0003,13.28165]
[1777910948862,38.41,79740.63,95.4,0.57658,0.0003,13.28165]
[1777910949033,38.41,79740.63,95.4,0.57658,0.0003,13.28165]
[1777910949648,38.41,79723.55,95.4,0.57144,0.0003,13.31128]
[1777910949915,38.41,79723.55,95.4,0.57144,0.0003,13.31128]
[1777910950018,38.41,79723.55,95.4,0.57144,0.0003,13.31128]
[1777910950122,38.4,79712.1,95.4,0.568,0.0003,13.32989]
[1777910951219,38.4,79712.1,95.4,0.568,0.0003,13.32989]
[1777910951691,38.4,79712.1,95.4,0.568,0.0003,13.32989]
[1777910951712,38.4,79717.9,95.4,0.56975,0.0003,13.32052]
[1777910952262,38.4,79717.9,95.4,0.56975,0.0003,13.32052]
[1777910952435,38.4,79724.61,95.4,0.57178,0.0003,13.30942]
[1777910953097,38.4,79724.61,95.4,0.57178,0.0003,13.30942]
[1777910953804,38.4,79727.77,95.4,0.57273,0.0003,13.30407]
[1777910953895,38.4,79727.77,95.4,0.57273,0.0003,13.30407]
[1777910953906,38.4,79727.72,95.4,0.57271,0.0003,13.30416]
[1777910955997,38.4,79729.34,95.4,0.57321,0.0003,13.30135]
[1777910956787,38.4,79729.34,95.4,0.57321,0.0003,13.30135]
[1777910956074,38.4,79731.67,95.4,0.57391,0.0003,13.29732]
[1777910956829,38.4,79731.67,95.4,0.57391,0.0003,13.29732]
[1777910957559,38.39,79730.85,95.4,0.57366,0.0003,13.29873]
[1777910958708,38.39,79730.85,95.4,0.57366,0.0003,13.29873]
[1777910958715,38.39,79730.85,95.4,0.57366,0.0003,13.29873]
[1777910958725,38.39,79726.92,95.4,0.57248,0.0003,13.30544]
[1777910959124,38.39,79726.92,95.4,0.57248,0.0003,13.30544]
[1777910959179,38.39,79726.92,95.4,0.57248,0.0003,13.30544]
[1777910959324,38.39,79726.92,95.4,0.57248,0.0003,13.30544]
[1777910959343,38.39,79726.92,95.4,0.57248,0.0003,13.30544]
[1777910959433,38.39,79726.92,95.4,0.57248,0.0003,13.30544]
[1777910959517,38.39,79726.92,95.4,0.57248,0.0003,13.30544]
[1777910959540,38.39,79726.92,95.4,0.57248,0.0003,13.30544]
[1777910959583,38.39,79726.92,95.4,0.57248,0.0003,13.30544]
[1777910959619,38.39,79726.48,95.4,0.57235,0.0003,13.30618]
[1777910960176,38.39,79726.48,95.4,0.57235,0.0003,13.30618]
[1777910960789,38.39,79726.48,95.4,0.57235,0.0003,13.30618]
[1777910960763,38.39,79753.93,95.4,0.58061,0.0003,13.25673]
[1777910961487,38.39,79753.93,95.4,0.58061,0.0003,13.25673]
[1777910961583,38.39,79760.25,95.4,0.58251,0.0003,13.24453]
[1777910962098,38.39,79760.25,95.4,0.58251,0.0003,13.24453]
[1777910962284,38.39,79751.03,95.4,0.57974,0.0003,13.26221]
[1777910962969,38.39,79741.95,95.4,0.57701,0.0003,13.27899]
[1777910963976,38.39,79737.95,95.4,0.57581,0.0003,13.28618]
[1777910965466,38.39,79737.95,95.4,0.57581,0.0003,13.28618]
[1777910965616,38.39,79737.95,95.4,0.57581,0.0003,13.28618]
[1777910965717,38.39,79742.31,95.4,0.57712,0.0003,13.27833]
[1777910965990,38.39,79746.69,95.4,0.57844,0.0003,13.27029]
[1777910967540,38.39,79746.69,95.4,0.57844,0.0003,13.27029]
[1777910967629,38.39,79749.81,95.4,0.57938,0.0003,13.26449]
[1777910968159,38.39,79749.81,95.4,0.57938,0.0003,13.26449]
[1777910968488,38.39,79749.81,95.4,0.57938,0.0003,13.26449]
[1777910969047,38.39,79747.91,95.4,0.57881,0.0003,13.26804]
[1777910970150,38.39,79749.03,95.4,0.57914,0.0003,13.26595]
[1777910970170,38.39,79757.32,95.4,0.58163,0.0003,13.25021]
[1777910971861,38.39,79758.03,95.4,0.58188,0.0003,13.24161]
[1777910972065,38.39,79758.03,95.4,0.58188,0.0003,13.24161]
[1777910972166,38.39,79754.8,95.4,0.58091,0.0003,13.24784]
[1777910973697,38.39,79754.8,95.4,0.58091,0.0003,13.24784]
[1777910973700,38.39,79744.8,95.4,0.5779,0.0003,13.26659]
[1777910974172,38.39,79744.8,95.4,0.5779,0.0003,13.26659]
[1777910974497,38.39,79744.8,95.4,0.5779,0.0003,13.26659]
[1777910974966,38.39,79745.96,95.4,0.57825,0.0003,13.26446]
[1777910975938,38.39,79748.09,95.4,0.57889,0.0003,13.26051]
[1777910977672,38.39,79746.04,95.4,0.57827,0.0003,13.26432]
[1777910977765,38.39,79749.01,95.4,0.57917,0.0003,13.2588]
[1777910978078,38.39,79753.32,95.4,0.58046,0.0003,13.25068]
[1777910979107,38.39,79753.32,95.4,0.58046,0.0003,13.25068]
[1777910979169,38.39,79759.36,95.4,0.58227,0.0003,13.23907]
[1777910980093,38.39,79765.49,95.4,0.58411,0.0003,13.22701]
[1777910981630,38.39,79765.49,95.4,0.58411,0.0003,13.22701]
[1777910984748,38.4,79763.93,95.4,0.58363,0.0003,13.23016]
[1777910984779,38.4,79763.93,95.4,0.58363,0.0003,13.23016]
[1777910984833,38.4,79763.93,95.4,0.58363,0.0003,13.23016]
[1777910984976,38.4,79763.84,95.4,0.5836,0.0003,13.23035]
[1777910985010,38.4,79763.84,95.4,0.5836,0.0003,13.23035]
[1777910985101,38.4,79763.84,95.4,0.5836,0.0003,13.23035]
[1777910985385,38.4,79763.84,95.4,0.5836,0.0003,13.23035]
[1777910985774,38.4,79763.84,95.4,0.5836,0.0003,13.23035]
[1777910985486,38.4,79781.52,95.4,0.58889,0.0003,13.19421]
[1777910985992,38.4,79781.52,95.4,0.58889,0.0003,13.19421]
[1777910986438,38.4,79781.52,95.4,0.58889,0.0003,13.19421]
[1777910986785,38.4,79790.51,95.4,0.59157,0.0003,13.17496]
[1777910987140,38.4,79790.51,95.4,0.59157,0.0003,13.17496]
[1777910987768,38.4,79790.51,95.4,0.59157,0.0003,13.17496]
[1777910987351,38.4,79776.35,95.4,0.58734,0.0003,13.20508]
[1777910988109,38.4,79776.35,95.4,0.58734,0.0003,13.20508]
[1777910988528,38.4,79759.21,95.4,0.58221,0.0003,13.23952]
[1777910989168,38.4,79759.21,95.4,0.58221,0.0003,13.23952]
[1777910989612,38.4,79759.21,95.4,0.58221,0.0003,13.23952]
[1777910989713,38.4,79753.46,95.4,0.58048,0.0003,13.25057]
[1777910991584,38.4,79754.49,95.4,0.58079,0.0003,13.2486]
[1777910991711,38.4,79754.49,95.4,0.58079,0.0003,13.2486]
[1777910991833,38.4,79754.49,95.4,0.58079,0.0003,13.2486]
[1777910992155,38.4,79756.65,95.4,0.58144,0.0003,13.24446]
[1777910992475,38.4,79756.65,95.4,0.58144,0.0003,13.24446]
[1777910992543,38.4,79756.65,95.4,0.58144,0.0003,13.24446]
[1777910992564,38.4,79756.65,95.4,0.58144,0.0003,13.24446]
[1777910992706,38.4,79756.65,95.4,0.58144,0.0003,13.24446]
[1777910992824,38.4,79756.65,95.4,0.58144,0.0003,13.24446]
[1777910992799,38.4,79786.03,95.4,0.59023,0.0003,13.18468]
[1777910992911,38.4,79786.03,95.4,0.59023,0.0003,13.18468]
[1777910993077,38.4,79786.03,95.4,0.59023,0.0003,13.18468]
[1777910993627,38.4,79786.03,95.4,0.59023,0.0003,13.18468]
[1777910993662,38.4,79794.83,95.4,0.59286,0.0003,13.16549]
[1777910994684,38.4,79794.83,95.4,0.59286,0.0003,13.16549]
[1777910994769,38.4,79785.33,95.4,0.59002,0.0003,13.18616]
[1777910995205,38.4,79781.55,95.4,0.58889,0.0003,13.1942]
[1777910997747,38.4,79781.35,95.4,0.58883,0.0003,13.19464]
[1777910997761,38.4,79781.27,95.4,0.58881,0.0003,13.19482]
[1777910998841,38.4,79781.27,95.4,0.58881,0.0003,13.19482]
[1777910999769,38.41,79786.49,95.4,0.59036,0.0003,13.18375]
[1777911000418,38.41,79786.49,95.4,0.59036,0.0003,13.18375]
[1777911000791,38.41,79790.37,95.4,0.59151,0.0003,13.17539]
[1777911001182,38.41,79790.37,95.4,0.59151,0.0003,13.17539]
[1777911001276,38.41,79790.37,95.4,0.59151,0.0003,13.17539]
[1777911001847,38.41,79778.67,95.4,0.58802,0.0003,13.20036]
[1777911002398,38.41,79778.67,95.4,0.58802,0.0003,13.20036]
[1777911002561,38.41,79763.52,95.4,0.58348,0.0003,13.23116]
[1777911003237,38.41,79763.52,95.4,0.58348,0.0003,13.23116]
[1777911003332,38.41,79764.01,95.4,0.58363,0.0003,13.2302]
[1777911003885,38.41,79764.01,95.4,0.58363,0.0003,13.2302]
[1777911004471,38.41,79764.01,95.4,0.58363,0.0003,13.2302]
[1777911004496,38.41,79771.18,95.4,0.58578,0.0003,13.21581]
[1777911005205,38.41,79771.18,95.4,0.58578,0.0003,13.21581]
[1777911006282,38.41,79775.42,95.4,0.58704,0.0003,13.20717]
[1777911007029,38.41,79775.42,95.4,0.58704,0.0003,13.20717]
[1777911007077,38.41,79775.42,95.4,0.58704,0.0003,13.20717]
[1777911007289,38.41,79773.39,95.4,0.58643,0.0003,13.21136]
[1777911008455,38.41,79773.39,95.4,0.58643,0.0003,13.21136]
[1777911008544,38.42,79767.77,95.4,0.58474,0.0003,13.22278]
[1777911009300,38.42,79767.77,95.4,0.58474,0.0003,13.22278]
[1777911010845,38.42,79768.22,95.4,0.58488,0.0003,13.22189]
[1777911011445,38.42,79763.88,95.4,0.58357,0.0003,13.23057]
[1777911012324,38.42,79761.56,95.4,0.58288,0.0003,13.23515]
[1777911013071,38.42,79761.56,95.4,0.58288,0.0003,13.23515]
[1777911013265,38.42,79761.56,95.4,0.58288,0.0003,13.23515]
[1777911013312,38.42,79761.56,95.4,0.58288,0.0003,13.23515]
[1777911013352,38.42,79752.22,95.4,0.58008,0.0003,13.25314]
[1777911014517,38.42,79744.83,95.4,0.57786,0.0003,13.2669]
[1777911015315,38.42,79744.83,95.4,0.57786,0.0003,13.2669]
[1777911016058,38.42,79743.38,95.4,0.57742,0.0003,13.26955]
[1777911017635,38.42,79744.5,95.4,0.57776,0.0003,13.26751]
[1777911019373,38.42,79736.9,95.4,0.57547,0.0003,13.28121]
[1777911022779,38.42,79737.72,95.4,0.57572,0.0003,13.27976]
[1777911022813,38.42,79737.72,95.4,0.57572,0.0003,13.27976]
[1777911023226,38.42,79737.51,95.4,0.57565,0.0003,13.28014]
[1777911023683,38.42,79737.51,95.4,0.57565,0.0003,13.28014]
[1777911023696,38.42,79737.51,95.4,0.57565,0.0003,13.28014]
[1777911023734,38.42,79737.51,95.4,0.57565,0.0003,13.28014]
[1777911023768,38.42,79737.51,95.4,0.57565,0.0003,13.28014]
[1777911023801,38.42,79728.28,95.4,0.57288,0.0003,13.29624]
[1777911024408,38.42,79721.71,95.4,0.5709,0.0003,13.30727]
[1777911024965,38.42,79721.71,95.4,0.5709,0.0003,13.30727]
[1777911025415,38.42,79724.11,95.4,0.57163,0.0003,13.30323]
[1777911026392,38.42,79724.11,95.4,0.57163,0.0003,13.30323]
[1777911026392,38.42,79724.11,95.4,0.57163,0.0003,13.30323]
[1777911026422,38.42,79729.78,95.4,0.57334,0.0003,13.29359]
[1777911027429,38.42,79740.56,95.4,0.57658,0.0003,13.2746]
[1777911028436,38.42,79742.89,95.4,0.57728,0.0003,13.27039]
[1777911029642,38.42,79742.89,95.4,0.57728,0.0003,13.27039]
[1777911029756,38.42,79742.89,95.4,0.57728,0.0003,13.27039]
[1777911031513,38.42,79744.45,95.4,0.57775,0.0003,13.26755]
[1777911031558,38.42,79749.12,95.4,0.57919,0.0003,13.25169]
[1777911032468,38.42,79757.08,95.4,0.58158,0.0003,13.23659]
[1777911032935,38.42,79757.08,95.4,0.58158,0.0003,13.23659]
[1777911033616,38.42,79760.05,95.4,0.58247,0.0003,13.23084]
[1777911033963,38.42,79760.05,95.4,0.58247,0.0003,13.23084]
[1777911035232,38.42,79762.05,95.4,0.58306,0.0003,13.22695]
[1777911036404,38.42,79759.83,95.4,0.5824,0.0003,13.23131]
[1777911036427,38.42,79759.83,95.4,0.5824,0.0003,13.23131]
[1777911036456,38.42,79759.83,95.4,0.5824,0.0003,13.23131]
[1777911036528,38.42,79759.83,95.4,0.5824,0.0003,13.23131]
[1777911036546,38.42,79759.83,95.4,0.5824,0.0003,13.23131]
[1777911036615,38.42,79759.83,95.4,0.5824,0.0003,13.23131]
[1777911036676,38.42,79759.83,95.4,0.5824,0.0003,13.23131]
[1777911036831,38.42,79759.83,95.4,0.5824,0.0003,13.23131]
[1777911036895,38.42,79758.39,95.4,0.58196,0.0003,13.23412]
[1777911037259,38.42,79758.39,95.4,0.58196,0.0003,13.23412]
[1777911038471,38.42,79759.3,95.4,0.58223,0.0003,13.23237]
[1777911038608,38.42,79759.3,95.4,0.58223,0.0003,13.23237]
[1777911038787,38.43,79765.69,95.4,0.58414,0.0003,13.21981]
[1777911039197,38.43,79765.69,95.4,0.58414,0.0003,13.21981]
[1777911039633,38.43,79774.63,95.4,0.58682,0.0003,13.20173]
[1777911041004,38.43,79772.6,95.4,0.58621,0.0003,13.20591]
[1777911041274,38.43,79772.6,95.4,0.58621,0.0003,13.20591]
[1777911041533,38.43,79777.97,95.4,0.58781,0.0003,13.19486]
[1777911042665,38.43,79777.97,95.4,0.58781,0.0003,13.19486]
[1777911042679,38.43,79780.61,95.4,0.5886,0.0003,13.18936]
[1777911043205,38.43,79780.61,95.4,0.5886,0.0003,13.18936]
[1777911043252,38.43,79780.61,95.4,0.5886,0.0003,13.18936]
[1777911043547,38.43,79771.31,95.4,0.58581,0.0003,13.20861]
[1777911044450,38.43,79771.31,95.4,0.58581,0.0003,13.20861]
[1777911044554,38.43,79766.88,95.4,0.58448,0.0003,13.21756]
[1777911045490,38.43,79766.88,95.4,0.58448,0.0003,13.21756]
[1777911045693,38.43,79766.88,95.4,0.58448,0.0003,13.21756]
[1777911045839,38.43,79758.03,95.4,0.58183,0.0003,13.23498]
[1777911046567,38.44,79750.0,95.4,0.57942,0.0003,13.25026]
[1777911047131,38.44,79750.0,95.4,0.57942,0.0003,13.25026]
[1777911047454,38.44,79750.0,95.4,0.57942,0.0003,13.25026]
[1777911047495,38.44,79750.0,95.4,0.57942,0.0003,13.25026]
[1777911047818,38.44,79750.0,95.4,0.57942,0.0003,13.25026]
[1777911050015,38.44,79752.01,95.4,0.58002,0.0003,13.24649]
[1777911050037,38.44,79752.01,95.4,0.58002,0.0003,13.24649]
[1777911050596,38.44,79756.16,95.4,0.58127,0.0003,13.2386]
[1777911051147,38.44,79756.16,95.4,0.58127,0.0003,13.2386]
[1777911051159,38.44,79756.16,95.4,0.58127,0.0003,13.2386]
[1777911051171,38.44,79756.16,95.4,0.58127,0.0003,13.2386]
[1777911051603,38.44,79753.62,95.4,0.5805,0.0003,13.24346]
[1777911052328,38.44,79753.62,95.4,0.5805,0.0003,13.24346]
[1777911052345,38.44,79753.62,95.4,0.5805,0.0003,13.24346]
[1777911052411,38.44,79753.62,95.4,0.5805,0.0003,13.24346]
[1777911052416,38.44,79753.62,95.4,0.5805,0.0003,13.24346]
[1777911053617,38.44,79750.38,95.4,0.57953,0.0003,13.2496]
[1777911054813,38.44,79750.38,95.4,0.57953,0.0003,13.2496]
[1777911055454,38.44,79748.59,95.4,0.57899,0.0003,13.25295]
[1777911055572,38.44,79748.59,95.4,0.57899,0.0003,13.25295]
[1777911055638,38.44,79744.47,95.4,0.57775,0.0003,13.26056]
[1777911056150,38.44,79744.47,95.4,0.57775,0.0003,13.26056]
[1777911056239,38.44,79744.47,95.4,0.57775,0.0003,13.26056]
[1777911056280,38.44,79744.47,95.4,0.57775,0.0003,13.26056]
[1777911056878,38.44,79733.75,95.4,0.57453,0.0003,13.27976]
[1777911057667,38.44,79733.75,95.4,0.57453,0.0003,13.27976]
[1777911057747,38.44,79726.27,95.4,0.57228,0.0003,13.29259]
[1777911058654,38.44,79731.03,95.4,0.57371,0.0003,13.28448]
[1777911060681,38.44,79731.47,95.4,0.57384,0.0003,13.28372]
[1777911060758,38.44,79731.21,95.4,0.57376,0.0003,13.28418]
[1777911061314,38.44,79731.21,95.4,0.57376,0.0003,13.28418]
[1777911061687,38.44,79731.21,95.4,0.57376,0.0003,13.28418]
[1777911061768,38.44,79728.27,95.4,0.57288,0.0003,13.2892]
[1777911062194,38.44,79728.27,95.4,0.57288,0.0003,13.2892]
[1777911062604,38.44,79728.27,95.4,0.57288,0.0003,13.2892]
[1777911062691,38.44,79725.81,95.4,0.57214,0.0003,13.29338]
[1777911063915,38.44,79725.81,95.4,0.57214,0.0003,13.29338]
[1777911063990,38.44,79725.81,95.4,0.57214,0.0003,13.29338]
[1777911063700,38.44,79728.9,95.4,0.57307,0.0003,13.28813]
[1777911064002,38.44,79728.9,95.4,0.57307,0.0003,13.28813]
[1777911064087,38.44,79728.9,95.4,0.57307,0.0003,13.28813]
[1777911064326,38.44,79728.9,95.4,0.57307,0.0003,13.28813]
[1777911064375,38.44,79728.9,95.4,0.57307,0.0003,13.28813]
[1777911064705,38.44,79741.91,95.4,0.57699,0.0003,13.2652]
[1777911064953,38.44,79741.91,95.4,0.57699,0.0003,13.2652]
[1777911065491,38.44,79741.91,95.4,0.57699,0.0003,13.2652]
[1777911066719,38.44,79736.9,95.4,0.57547,0.0003,13.27421]
[1777911067726,38.44,79731.33,95.4,0.5738,0.0003,13.28396]
[1777911068354,38.44,79731.33,95.4,0.5738,0.0003,13.28396]
[1777911068938,38.44,79727.13,95.4,0.57254,0.0003,13.29116]
[1777911069740,38.44,79723.61,95.4,0.57148,0.0003,13.29706]
[1777911070212,38.44,79723.61,95.4,0.57148,0.0003,13.29706]
[1777911070245,38.44,79723.61,95.4,0.57148,0.0003,13.29706]
[1777911070352,38.44,79723.61,95.4,0.57148,0.0003,13.29706]
[1777911070747,38.43,79724.15,95.4,0.57165,0.0003,13.29613]
[1777911071754,38.43,79727.84,95.4,0.57276,0.0003,13.28988]
[1777911072259,38.43,79727.84,95.4,0.57276,0.0003,13.28988]
[1777911072322,38.43,79727.84,95.4,0.57276,0.0003,13.28988]
[1777911072761,38.43,79725.98,95.4,0.5722,0.0003,13.29303]
[1777911073768,38.43,79722.28,95.4,0.57109,0.0003,13.2992]
[1777911075793,38.42,79718.76,95.4,0.57004,0.0003,13.30495]
[1777911077807,38.42,79715.09,95.4,0.56894,0.0003,13.31086]
[1777911080443,38.41,79714.79,95.4,0.56886,0.0003,13.3113]
[1777911080828,38.41,79718.48,95.4,0.56997,0.0003,13.3053]
[1777911081835,38.41,79725.25,95.4,0.57202,0.0003,13.29404]
[1777911081994,38.41,79725.25,95.4,0.57202,0.0003,13.29404]
[1777911082842,38.41,79725.11,95.4,0.57198,0.0003,13.29427]
[1777911083149,38.41,79725.11,95.4,0.57198,0.0003,13.29427]
[1777911083849,38.41,79726.11,95.4,0.57228,0.0003,13.29258]
[1777911084856,38.41,79728.65,95.4,0.57304,0.0003,13.28825]
[1777911085132,38.41,79728.65,95.4,0.57304,0.0003,13.28825]
[1777911085863,38.41,79733.63,95.4,0.57455,0.0003,13.27962]
[1777911086014,38.41,79733.63,95.4,0.57455,0.0003,13.27962]
[1777911086735,38.41,79733.63,95.4,0.57455,0.0003,13.27962]
[1777911086808,38.41,79733.63,95.4,0.57455,0.0003,13.27962]
[1777911086872,38.41,79747.37,95.4,0.57868,0.0003,13.25484]
[1777911087877,38.41,79753.25,95.4,0.58044,0.0003,13.24381]
[1777911088885,38.41,79756.4,95.4,0.58139,0.0003,13.2378]
[1777911091910,38.41,79754.09,95.4,0.58073,0.0003,13.23502]
[1777911092042,38.41,79754.09,95.4,0.58073,0.0003,13.23502]
[1777911094276,38.42,79756.39,95.4,0.58141,0.0003,13.23064]
[1777911097950,38.42,79761.77,95.4,0.58302,0.0003,13.22025]
[1777911098237,38.42,79761.77,95.4,0.58302,0.0003,13.22025]
[1777911098282,38.42,79761.77,95.4,0.58302,0.0003,13.22025]
[1777911098409,38.42,79761.77,95.4,0.58302,0.0003,13.22025]
[1777911098426,38.42,79761.77,95.4,0.58302,0.0003,13.22025]
[1777911098454,38.42,79761.77,95.4,0.58302,0.0003,13.22025]
[1777911098957,38.42,79767.92,95.4,0.58486,0.0003,13.20805]
[1777911099964,38.42,79772.83,95.4,0.58633,0.0003,13.1981]
[1777911100972,38.42,79781.96,95.4,0.58906,0.0003,13.17913]
[1777911101090,38.42,79781.96,95.4,0.58906,0.0003,13.17913]
[1777911101148,38.42,79781.96,95.4,0.58906,0.0003,13.17913]
[1777911101461,38.42,79781.96,95.4,0.58906,0.0003,13.17913]
[1777911101591,38.42,79781.96,95.4,0.58906,0.0003,13.17913]
[1777911101979,38.42,79795.58,95.4,0.59312,0.0003,13.14967]
[1777911103464,38.43,79793.47,95.4,0.59248,0.0003,13.15439]
[1777911105333,38.43,79793.38,95.4,0.59245,0.0003,13.15459]
[1777911105367,38.43,79789.66,95.4,0.59133,0.0003,13.16279]
[1777911106831,38.43,79793.75,95.4,0.59255,0.0003,13.15389]
[1777911107098,38.43,79793.75,95.4,0.59255,0.0003,13.15389]
[1777911107113,38.43,79797.76,95.4,0.59374,0.0003,13.14501]
[1777911108021,38.44,79793.95,95.4,0.5926,0.0003,13.15349]
[1777911109274,38.44,79793.95,95.4,0.5926,0.0003,13.15349]
[1777911109360,38.48,79791.66,95.4,0.59182,0.0003,13.15928]
[1777911114519,38.49,79793.3,95.4,0.5923,0.0003,13.1558]
[1777911115041,38.49,79793.54,95.4,0.59236,0.0003,13.15534]
[1777911115051,38.49,79793.54,95.4,0.59236,0.0003,13.15534]
[1777911115503,38.49,79793.54,95.4,0.59236,0.0003,13.15534]
[1777911115598,38.49,79799.33,95.4,0.59408,0.0003,13.14256]
[1777911116363,38.5,79812.69,95.4,0.59804,0.0003,13.11211]
[1777911117085,38.5,79815.88,95.4,0.59899,0.0003,13.10464]
[1777911118092,38.53,79815.98,95.4,0.59895,0.0003,13.105]
[1777911120497,38.56,79815.57,95.4,0.59875,0.0003,13.10657]
[1777911120715,38.56,79815.57,95.4,0.59875,0.0003,13.10657]
[1777911120728,38.56,79815.57,95.4,0.59875,0.0003,13.10657]
[1777911121113,38.61,79817.82,95.4,0.59928,0.0003,13.10247]
[1777911123127,38.67,79814.98,95.4,0.59831,0.0003,13.11022]
[1777911126148,38.73,79812.3,95.4,0.59739,0.00029,13.11755]
[1777911127369,38.73,79812.3,95.4,0.59739,0.00029,13.11755]
[1777911128026,38.73,79811.35,95.4,0.5971,0.00029,13.11978]
[1777911128385,38.73,79811.35,95.4,0.5971,0.00029,13.11978]
[1777911128486,38.73,79806.72,95.4,0.59573,0.0003,13.13035]
[1777911129169,38.74,79798.05,95.4,0.59316,0.0003,13.14971]
[1777911131425,38.74,79797.62,95.4,0.59303,0.0003,13.15068]
[1777911131426,38.74,79797.62,95.4,0.59303,0.0003,13.15068]
[1777911131506,38.74,79797.62,95.4,0.59303,0.0003,13.15068]
[1777911131513,38.74,79797.62,95.4,0.59303,0.0003,13.15068]
[1777911132941,38.74,79796.97,95.4,0.59284,0.0003,13.15213]
[1777911132786,38.74,79806.11,95.4,0.59554,0.0003,13.13185]
[1777911133196,38.74,79810.5,95.4,0.59683,0.00029,13.12193]
[1777911135717,38.74,79809.92,95.4,0.59665,0.00029,13.1233]
[1777911136352,38.75,79810.87,95.4,0.59692,0.00029,13.12117]
[1777911136424,38.75,79805.01,95.4,0.59519,0.0003,13.13449]
[1777911137254,38.75,79805.01,95.4,0.59519,0.0003,13.13449]
[1777911137345,38.75,79796.64,95.4,0.59271,0.0003,13.15306]
[1777911140468,38.75,79798.2,95.4,0.59317,0.0003,13.14969]
[1777911141185,38.76,79797.89,95.4,0.59307,0.0003,13.1504]
[1777911142634,38.76,79797.16,95.4,0.59286,0.0003,13.15202]
[1777911142735,38.76,79800.51,95.4,0.59384,0.0003,13.14468]
[1777911143543,38.76,79800.51,95.4,0.59384,0.0003,13.14468]
[1777911143700,38.76,79800.51,95.4,0.59384,0.0003,13.14468]
[1777911143784,38.76,79797.45,95.4,0.59293,0.0003,13.15144]
[1777911145950,38.76,79794.33,95.4,0.59201,0.0003,13.15828]
[1777911146288,38.76,79791.8,95.4,0.59126,0.0003,13.16376]
[1777911147295,38.76,79788.23,95.4,0.5902,0.0003,13.1714]
[1777911151729,38.77,79788.81,95.4,0.59036,0.0003,13.17024]
[1777911151969,38.77,79788.81,95.4,0.59036,0.0003,13.17024]
[1777911154344,38.78,79782.98,95.4,0.58866,0.0003,13.17535]
[1777911156596,38.78,79781.31,95.4,0.58816,0.0003,13.17884]
[1777911156653,38.78,79781.31,95.4,0.58816,0.0003,13.17884]
[1777911156783,38.78,79780.32,95.4,0.58787,0.0003,13.18091]
[1777911157372,38.78,79780.32,95.4,0.58787,0.0003,13.18091]
[1777911157420,38.78,79775.12,95.4,0.58632,0.0003,13.19156]
[1777911158372,38.78,79772.83,95.4,0.58565,0.0003,13.19616]
[1777911161393,38.78,79770.3,95.4,0.5849,0.0003,13.20118]
[1777911163241,38.78,79771.43,95.4,0.58524,0.0003,13.19892]
[1777911163260,38.78,79771.43,95.4,0.58524,0.0003,13.19892]
[1777911163877,38.78,79775.38,95.4,0.58641,0.0003,13.19095]
[1777911164414,38.78,79788.2,95.4,0.59021,0.0003,13.16437]
[1777911165421,38.78,79791.82,95.4,0.59128,0.0003,13.15667]
[1777911167190,38.78,79793.29,95.4,0.59171,0.0003,13.15353]
[1777911167435,38.78,79798.91,95.4,0.59336,0.0003,13.14133]
[1777911168930,38.78,79798.91,95.4,0.59336,0.0003,13.14133]
[1777911168955,38.78,79798.91,95.4,0.59336,0.0003,13.14133]
[1777911169028,38.78,79801.82,95.4,0.59422,0.0003,13.13494]
[1777911169448,38.79,79806.97,95.4,0.59573,0.00029,13.12345]
[1777911170574,38.79,79809.94,95.4,0.5966,0.00029,13.11677]
[1777911173229,38.79,79809.06,95.4,0.59633,0.00029,13.11886]
[1777911173476,38.8,79802.79,95.4,0.59448,0.0003,13.133]
[1777911174591,38.8,79802.79,95.4,0.59448,0.0003,13.133]
[1777911174677,38.8,79800.33,95.4,0.59375,0.0003,13.13849]
[1777911175491,38.8,79797.83,95.4,0.593,0.0003,13.14402]
[1777911180130,38.81,79798.38,95.4,0.59315,0.0003,13.14295]
[1777911181144,38.81,79797.51,95.4,0.59289,0.0003,13.14489]
[1777911181847,38.81,79797.51,95.4,0.59289,0.0003,13.14489]
[1777911181950,38.81,79793.92,95.4,0.59182,0.0003,13.15273]
[1777911182540,38.81,79784.45,95.4,0.58902,0.0003,13.17287]
[1777911183547,38.82,79776.11,95.4,0.58655,0.0003,13.19007]
[1777911185295,38.82,79776.01,95.4,0.58652,0.0003,13.19028]
[1777911185310,38.82,79776.01,95.4,0.58652,0.0003,13.19028]
[1777911185420,38.82,79776.01,95.4,0.58652,0.0003,13.19028]
[1777911185505,38.82,79776.01,95.4,0.58652,0.0003,13.19028]
[1777911185636,38.82,79776.01,95.4,0.58652,0.0003,13.19028]
[1777911185839,38.82,79776.01,95.4,0.58652,0.0003,13.19028]
[1777911185851,38.82,79771.27,95.4,0.58511,0.0003,13.19982]
[1777911186514,38.82,79771.27,95.4,0.58511,0.0003,13.19982]
[1777911186860,38.82,79765.96,95.4,0.58353,0.0003,13.21031]
[1777911187936,38.82,79754.53,95.4,0.58014,0.0003,13.23218]
[1777911189595,38.82,79754.84,95.4,0.58023,0.0003,13.23158]
[1777911189656,38.82,79754.43,95.4,0.58011,0.0003,13.23233]
[1777911191036,38.82,79754.43,95.4,0.58011,0.0003,13.23233]
[1777911192367,38.81,79755.24,95.4,0.58035,0.0003,13.23081]
[1777911192970,38.81,79755.24,95.4,0.58035,0.0003,13.23081]
[1777911196362,38.82,79757.28,95.4,0.58094,0.0003,13.22708]
[1777911197180,38.82,79758.07,95.4,0.58117,0.0003,13.2256]
[1777911197898,38.82,79758.07,95.4,0.58117,0.0003,13.2256]
[1777911199660,38.83,79754.72,95.4,0.58017,0.0003,13.23195]
[1777911204591,38.83,79755.8,95.4,0.58049,0.0003,13.22996]
[1777911204696,38.83,79758.47,95.4,0.58128,0.0003,13.22493]
[1777911206710,38.83,79756.09,95.4,0.58057,0.0003,13.22944]
[1777911208396,38.83,79754.64,95.4,0.58014,0.0003,13.23217]
[1777911208422,38.83,79754.64,95.4,0.58014,0.0003,13.23217]
[1777911208792,38.83,79754.64,95.4,0.58014,0.0003,13.23217]
[1777911208807,38.83,79745.11,95.4,0.5773,0.0003,13.24966]
[1777911209671,38.83,79745.11,95.4,0.5773,0.0003,13.24966]
[1777911209908,38.83,79736.37,95.4,0.5747,0.0003,13.26511]
[1777911210739,38.83,79732.86,95.4,0.57365,0.0003,13.27115]
[1777911213017,38.83,79734.54,95.4,0.57419,0.0003,13.26104]
[1777911213051,38.83,79734.54,95.4,0.57419,0.0003,13.26104]
[1777911213055,38.83,79734.54,95.4,0.57419,0.0003,13.26104]
[1777911213033,38.83,79733.85,95.4,0.57398,0.0003,13.26222]
[1777911213978,38.83,79733.85,95.4,0.57398,0.0003,13.26222]
[1777911214767,38.8,79729.35,95.4,0.57269,0.0003,13.26952]
[1777911216088,38.8,79729.35,95.4,0.57269,0.0003,13.26952]
[1777911218796,38.79,79726.21,95.4,0.57178,0.0003,13.27465]
[1777911222824,38.77,79716.36,95.4,0.56885,0.0003,13.29056]
[1777911223831,38.77,79712.24,95.4,0.56762,0.0003,13.29703]
[1777911226852,38.77,79709.23,95.4,0.56672,0.0003,13.30164]
[1777911227859,38.76,79713.08,95.4,0.56788,0.0003,13.29564]
[1777911228770,38.76,79713.08,95.4,0.56788,0.0003,13.29564]
[1777911228991,38.76,79724.01,95.4,0.57116,0.0003,13.27804]
[1777911231393,38.76,79724.67,95.4,0.57136,0.0003,13.27694]
[1777911231892,38.76,79719.91,95.4,0.56994,0.0003,13.28472]
[1777911232898,38.76,79713.1,95.4,0.5679,0.0003,13.29555]
[1777911233906,38.76,79710.24,95.4,0.56704,0.0003,13.29998]
[1777911235920,38.75,79715.43,95.4,0.56861,0.0003,13.29182]
[1777911237934,38.75,79718.14,95.4,0.56943,0.0003,13.28744]
[1777911239373,38.74,79717.0,95.4,0.56909,0.0003,13.28925]
[1777911239827,38.74,79717.0,95.4,0.56909,0.0003,13.28925]
[1777911239948,38.74,79723.61,95.4,0.57107,0.0003,13.27849]
[1777911240955,38.74,79727.55,95.4,0.57226,0.0003,13.27192]
[1777911242969,38.74,79731.59,95.4,0.57347,0.0003,13.26507]
[1777911243771,38.74,79731.59,95.4,0.57347,0.0003,13.26507]
[1777911244982,38.74,79727.37,95.4,0.57221,0.0003,13.2722]
[1777911245945,38.74,79727.37,95.4,0.57221,0.0003,13.2722]
[1777911245990,38.74,79724.65,95.4,0.57139,0.0003,13.27676]
[1777911246215,38.74,79724.65,95.4,0.57139,0.0003,13.27676]
[1777911246405,38.74,79724.65,95.4,0.57139,0.0003,13.27676]
[1777911248009,38.73,79718.01,95.4,0.56941,0.0003,13.28754]
[1777911248509,38.73,79718.01,95.4,0.56941,0.0003,13.28754]
[1777911248592,38.73,79718.01,95.4,0.56941,0.0003,13.28754]
[1777911249026,38.73,79707.81,95.4,0.56635,0.0003,13.30352]
[1777911249602,38.73,79707.81,95.4,0.56635,0.0003,13.30352]
[1777911250021,38.73,79698.68,95.4,0.5636,0.0003,13.31718]
[1777911250330,38.73,79698.68,95.4,0.5636,0.0003,13.31718]
[1777911250413,38.73,79698.68,95.4,0.5636,0.0003,13.31718]
[1777911250427,38.73,79698.68,95.4,0.5636,0.0003,13.31718]
[1777911251028,38.73,79691.15,95.4,0.56134,0.0003,13.32797]
[1777911253042,38.73,79688.07,95.4,0.56041,0.0003,13.33226]
[1777911253492,38.73,79688.07,95.4,0.56041,0.0003,13.33226]
[1777911253557,38.73,79688.07,95.4,0.56041,0.0003,13.33226]
[1777911254739,38.73,79689.32,95.4,0.56079,0.0003,13.33053]
[1777911255057,38.73,79695.6,95.4,0.56268,0.0003,13.32165]
[1777911256063,38.73,79699.15,95.4,0.56375,0.0003,13.31648]
[1777911257070,38.73,79695.96,95.4,0.56279,0.0003,13.3211]
[1777911257818,38.73,79695.96,95.4,0.56279,0.0003,13.3211]
[1777911258869,38.73,79697.63,95.4,0.5633,0.0003,13.31867]
[1777911258950,38.73,79697.63,95.4,0.5633,0.0003,13.31867]
[1777911259097,38.72,79703.52,95.4,0.56507,0.0003,13.30995]
[1777911260104,38.72,79713.91,95.4,0.5682,0.0003,13.29395]
[1777911261509,38.72,79714.25,95.4,0.5683,0.0003,13.29338]
[1777911261513,38.72,79714.25,95.4,0.5683,0.0003,13.29338]
[1777911261535,38.72,79714.25,95.4,0.5683,0.0003,13.29338]
[1777911261563,38.72,79714.25,95.4,0.5683,0.0003,13.29338]
[1777911261888,38.72,79714.25,95.4,0.5683,0.0003,13.29338]
[1777911261928,38.72,79714.25,95.4,0.5683,0.0003,13.29338]
[1777911261996,38.72,79714.25,95.4,0.5683,0.0003,13.29338]
[1777911262118,38.71,79726.95,95.4,0.57212,0.0003,13.27267]
[1777911262907,38.71,79726.95,95.4,0.57212,0.0003,13.27267]
[1777911263125,38.71,79735.55,95.4,0.5747,0.0003,13.25796]
[1777911263951,38.71,79735.55,95.4,0.5747,0.0003,13.25796]
[1777911264082,38.71,79735.55,95.4,0.5747,0.0003,13.25796]
[1777911264131,38.71,79732.94,95.4,0.57392,0.0003,13.26246]
[1777911265140,38.71,79729.92,95.4,0.57301,0.0003,13.26763]
[1777911266292,38.71,79727.8,95.4,0.57238,0.0003,13.27121]
[1777911272189,38.71,79728.33,95.4,0.57257,0.0003,13.26308]
[1777911272281,38.71,79728.33,95.4,0.57257,0.0003,13.26308]
[1777911272338,38.71,79728.33,95.4,0.57257,0.0003,13.26308]
[1777911272385,38.71,79728.33,95.4,0.57257,0.0003,13.26308]
[1777911273196,38.71,79723.35,95.4,0.57108,0.0003,13.27139]
[1777911274203,38.71,79720.73,95.4,0.5703,0.0003,13.27566]
[1777911275952,38.7,79720.58,95.4,0.57026,0.0003,13.27587]
[1777911276773,38.7,79721.11,95.4,0.57043,0.0003,13.27497]
[1777911277223,38.7,79724.89,95.4,0.57156,0.0003,13.26873]
[1777911277988,38.7,79724.89,95.4,0.57156,0.0003,13.26873]
[1777911281485,38.7,79723.88,95.4,0.57126,0.0003,13.27037]
[1777911281516,38.7,79723.88,95.4,0.57126,0.0003,13.27036]
[1777911285011,38.69,79724.18,95.4,0.57136,0.0003,13.26986]
[1777911285739,38.69,79722.97,95.4,0.571,0.0003,13.27184]
[1777911287164,38.69,79721.7,95.4,0.57062,0.0003,13.27393]
[1777911287200,38.69,79711.81,95.4,0.56765,0.0003,13.28974]
[1777911287294,38.69,79708.1,95.4,0.56653,0.0003,13.29549]
[1777911290228,38.68,79712.43,95.4,0.56785,0.0003,13.28867]
[1777911294343,38.66,79716.44,95.4,0.56909,0.0003,13.28213]
[1777911295613,38.66,79716.44,95.4,0.56909,0.0003,13.28213]
[1777911296357,38.66,79722.19,95.4,0.57082,0.0003,13.27278]
[1777911299616,38.66,79719.93,95.4,0.57014,0.0003,13.27646]
[1777911300385,38.65,79715.25,95.4,0.56874,0.0003,13.28396]
[1777911301392,38.65,79711.08,95.4,0.56749,0.0003,13.29051]
[1777911305420,38.63,79715.64,95.4,0.56889,0.0003,13.28317]
[1777911310455,38.61,79714.39,95.4,0.56854,0.0003,13.28499]
[1777911313461,38.61,79715.01,95.4,0.56874,0.0003,13.28393]
[1777911313818,38.6,79717.37,95.4,0.56946,0.0003,13.2801]
[1777911314483,38.6,79720.45,95.4,0.57039,0.0003,13.27508]
[1777911315490,38.6,79724.12,95.4,0.57149,0.0003,13.26901]
[1777911320088,38.6,79723.77,95.4,0.57139,0.0003,13.26957]
[1777911320449,38.6,79724.27,95.4,0.57154,0.0003,13.26872]
[1777911321211,38.6,79724.42,95.4,0.57159,0.0003,13.26847]
[1777911321618,38.6,79724.42,95.4,0.57159,0.0003,13.26847]
[1777911321779,38.6,79724.42,95.4,0.57159,0.0003,13.26847]
[1777911321964,38.6,79717.16,95.4,0.56941,0.0003,13.28038]
[1777911323546,38.59,79723.88,95.4,0.57143,0.0003,13.26934]
[1777911324637,38.59,79723.88,95.4,0.57143,0.0003,13.26934]
[1777911327574,38.59,79727.96,95.4,0.57266,0.0003,13.26246]
[1777911328460,38.59,79727.96,95.4,0.57266,0.0003,13.26246]
[1777911329007,38.59,79727.96,95.4,0.57266,0.0003,13.26246]
[1777911330113,38.59,79729.89,95.4,0.57324,0.0003,13.25919]
[1777911330267,38.59,79743.02,95.4,0.57719,0.0003,13.23608]
[1777911331166,38.59,79743.02,95.4,0.57719,0.0003,13.23608]
[1777911331602,38.59,79741.27,95.4,0.5767,0.0003,13.232]
[1777911332468,38.59,79741.27,95.4,0.5767,0.0003,13.232]
[1777911332609,38.59,79737.12,95.4,0.57545,0.0003,13.2394]
[1777911334437,38.59,79736.31,95.4,0.57521,0.0003,13.24082]
[1777911334825,38.59,79736.31,95.4,0.57521,0.0003,13.24082]
[1777911334942,38.59,79736.31,95.4,0.57521,0.0003,13.24082]
[1777911335016,38.59,79736.31,95.4,0.57521,0.0003,13.24082]
[1777911335074,38.59,79736.31,95.4,0.57521,0.0003,13.24082]
[1777911335086,38.59,79736.31,95.4,0.57521,0.0003,13.24082]
[1777911335267,38.59,79736.31,95.4,0.57521,0.0003,13.24082]
[1777911335361,38.59,79730.88,95.4,0.57357,0.0003,13.25026]
[1777911335640,38.59,79730.88,95.4,0.57357,0.0003,13.25026]
[1777911335671,38.59,79730.88,95.4,0.57357,0.0003,13.25026]
[1777911335787,38.59,79730.88,95.4,0.57357,0.0003,13.25026]
[1777911336189,38.59,79730.88,95.4,0.57357,0.0003,13.25026]
[1777911336208,38.57,79703.0,95.4,0.56521,0.0003,13.295]
[1777911336642,38.57,79699.4,95.4,0.56412,0.0003,13.30039]
[1777911337441,38.57,79699.4,95.4,0.56412,0.0003,13.30039]
[1777911339035,38.57,79701.18,95.4,0.56466,0.0003,13.29775]
[1777911339976,38.57,79701.19,95.4,0.56466,0.0003,13.29775]
[1777911341395,38.57,79699.89,95.4,0.56426,0.0003,13.2997]
[1777911344697,38.58,79706.49,95.4,0.56625,0.0003,13.28978]
[1777911349732,38.59,79709.26,95.4,0.56707,0.0003,13.28557]
[1777911351897,38.59,79708.2,95.4,0.56675,0.0003,13.28723]
[1777911352194,38.59,79708.2,95.4,0.56675,0.0003,13.28723]
[1777911352281,38.59,79707.45,95.4,0.56652,0.0003,13.28841]
[1777911353807,38.59,79707.59,95.4,0.56656,0.0003,13.28821]
[1777911353909,38.59,79707.76,95.4,0.56661,0.0003,13.28796]
[1777911354548,38.59,79707.76,95.4,0.56661,0.0003,13.28796]
[1777911356082,38.59,79708.21,95.4,0.56674,0.0003,13.28728]
[1777911356313,38.59,79708.21,95.4,0.56674,0.0003,13.28728]
[1777911356869,38.59,79707.49,95.4,0.56653,0.0003,13.28837]
[1777911357204,38.59,79706.28,95.4,0.56616,0.0003,13.29024]
[1777911358038,38.59,79706.28,95.4,0.56616,0.0003,13.29024]
[1777911358071,38.59,79706.28,95.4,0.56616,0.0003,13.29024]
[1777911358091,38.59,79706.28,95.4,0.56616,0.0003,13.29024]
[1777911358115,38.59,79706.28,95.4,0.56616,0.0003,13.29024]
[1777911358232,38.59,79706.28,95.4,0.56616,0.0003,13.29024]
[1777911358288,38.59,79706.28,95.4,0.56616,0.0003,13.29024]
[1777911358238,38.6,79698.63,95.4,0.56385,0.0003,13.30175]
[1777911359190,38.6,79698.63,95.4,0.56385,0.0003,13.30175]
[1777911359241,38.6,79701.31,95.4,0.56466,0.0003,13.29778]
[1777911360849,38.59,79702.64,95.4,0.56506,0.0003,13.29577]
[1777911366560,38.58,79698.9,95.4,0.56396,0.0003,13.3012]
[1777911366585,38.58,79698.9,95.4,0.56396,0.0003,13.3012]
[1777911366853,38.57,79696.38,95.4,0.5632,0.0003,13.30488]
[1777911369874,38.57,79701.33,95.4,0.56471,0.0003,13.29751]
[1777911370722,38.57,79701.33,95.4,0.56471,0.0003,13.29751]
[1777911370973,38.56,79701.33,95.4,0.56471,0.0003,13.29749]
[1777911372248,38.57,79698.97,95.4,0.564,0.0003,13.30101]
[1777911373217,38.57,79698.97,95.4,0.564,0.0003,13.30101]
[1777911373236,38.57,79698.97,95.4,0.564,0.0003,13.30101]
[1777911373338,38.57,79695.95,95.4,0.56308,0.0003,13.30544]
[1777911373451,38.57,79695.95,95.4,0.56308,0.0003,13.30544]
[1777911373902,38.57,79688.8,95.4,0.56092,0.0003,13.31566]
[1777911375310,38.57,79688.8,95.4,0.56092,0.0003,13.31566]
[1777911375325,38.57,79688.8,95.4,0.56092,0.0003,13.31566]
[1777911375397,38.57,79686.82,95.4,0.56032,0.0003,13.31842]
[1777911375852,38.57,79686.82,95.4,0.56032,0.0003,13.31842]
[1777911375907,38.57,79686.82,95.4,0.56032,0.0003,13.31842]
[1777911376173,38.57,79671.11,95.4,0.55556,0.0003,13.33923]
[1777911376537,38.57,79671.11,95.4,0.55556,0.0003,13.33923]
[1777911376923,38.57,79664.38,95.4,0.55351,0.0003,13.34755]
[1777911377931,38.57,79658.71,95.4,0.55179,0.0003,13.3543]
[1777911378596,38.57,79658.71,95.4,0.55179,0.0003,13.3543]
[1777911379232,38.57,79654.05,95.4,0.55038,0.0003,13.35965]
[1777911380745,38.57,79653.03,95.4,0.55007,0.0003,13.36081]
[1777911382333,38.57,79653.37,95.4,0.55017,0.0003,13.36043]
[1777911382433,38.57,79653.72,95.4,0.55027,0.0003,13.36003]
[1777911382783,38.57,79653.72,95.4,0.55027,0.0003,13.36003]
[1777911383186,38.57,79653.72,95.4,0.55027,0.0003,13.36003]
[1777911383380,38.57,79653.72,95.4,0.55027,0.0003,13.36003]
[1777911384015,38.57,79655.99,95.4,0.55097,0.0003,13.35745]
[1777911384077,38.57,79649.05,95.4,0.54886,0.0003,13.36522]
[1777911384979,38.57,79633.24,95.4,0.54404,0.0003,13.38152]
[1777911386285,38.57,79631.96,95.4,0.54365,0.0003,13.38275]
[1777911390230,38.56,79631.73,95.4,0.54359,0.0003,13.38296]
[1777911390245,38.56,79631.4,95.4,0.54349,0.0003,13.38327]
[1777911390474,38.56,79631.4,95.4,0.54349,0.0003,13.38327]
[1777911390640,38.56,79631.4,95.4,0.54349,0.0003,13.38327]
[1777911390670,38.56,79631.4,95.4,0.54349,0.0003,13.38327]
[1777911390957,38.56,79631.4,95.4,0.54349,0.0003,13.38327]
[1777911391053,38.56,79631.4,95.4,0.54349,0.0003,13.38327]
[1777911391276,38.56,79631.4,95.4,0.54349,0.0003,13.38327]
[1777911391355,38.56,79623.93,95.4,0.54123,0.00031,13.38303]
[1777911391449,38.56,79623.93,95.4,0.54123,0.00031,13.38303]
[1777911391889,38.56,79623.93,95.4,0.54123,0.00031,13.38303]
[1777911392028,38.57,79618.94,95.4,0.5397,0.00031,13.38742]
[1777911393035,38.57,79614.56,95.4,0.53836,0.00031,13.39111]
[1777911394776,38.57,79614.12,95.4,0.53823,0.00031,13.39147]
[1777911395316,38.57,79614.12,95.4,0.53823,0.00031,13.39147]
[1777911395338,38.57,79614.12,95.4,0.53823,0.00031,13.39147]
[1777911395051,38.57,79617.22,95.4,0.53917,0.00031,13.3889]
[1777911396059,38.57,79623.01,95.4,0.54094,0.00031,13.38388]
[1777911396692,38.57,79623.01,95.4,0.54094,0.00031,13.38388]
[1777911397066,38.57,79625.38,95.4,0.54166,0.0003,13.38176]
[1777911399354,38.57,79626.08,95.4,0.54188,0.0003,13.38111]
[1777911401495,38.57,79625.1,95.4,0.54158,0.00031,13.38198]
[1777911401539,38.57,79625.1,95.4,0.54158,0.00031,13.38198]
[1777911401873,38.57,79625.1,95.4,0.54158,0.00031,13.38198]
[1777911402101,38.56,79620.66,95.4,0.54023,0.00031,13.38592]
[1777911403237,38.56,79620.66,95.4,0.54023,0.00031,13.38592]
[1777911403249,38.56,79615.21,95.4,0.53857,0.00031,13.39056]
[1777911404369,38.56,79615.21,95.4,0.53857,0.00031,13.39056]
[1777911404428,38.57,79616.04,95.4,0.53882,0.00031,13.38987]
[1777911404445,38.57,79616.04,95.4,0.53882,0.00031,13.38987]
[1777911404535,38.57,79616.04,95.4,0.53882,0.00031,13.38987]
[1777911404740,38.57,79616.04,95.4,0.53882,0.00031,13.38987]
[1777911404847,38.57,79616.04,95.4,0.53882,0.00031,13.38987]
[1777911404912,38.57,79616.04,95.4,0.53882,0.00031,13.38987]
[1777911405389,38.57,79616.04,95.4,0.53882,0.00031,13.38987]
[1777911405123,38.57,79633.68,95.4,0.5442,0.0003,13.37393]
[1777911405561,38.57,79633.68,95.4,0.5442,0.0003,13.37393]
[1777911405565,38.57,79633.68,95.4,0.5442,0.0003,13.37393]
[1777911405712,38.57,79633.68,95.4,0.5442,0.0003,13.37393]
[1777911405785,38.57,79633.68,95.4,0.5442,0.0003,13.37393]
[1777911405856,38.57,79633.68,95.4,0.5442,0.0003,13.37393]
[1777911405905,38.57,79633.68,95.4,0.5442,0.0003,13.37393]
[1777911406284,38.57,79633.68,95.4,0.5442,0.0003,13.37393]
[1777911406319,38.57,79633.68,95.4,0.5442,0.0003,13.37393]
[1777911406391,38.56,79658.84,95.4,0.55186,0.0003,13.34695]
[1777911406425,38.56,79658.84,95.4,0.55186,0.0003,13.34695]
[1777911406554,38.56,79658.84,95.4,0.55186,0.0003,13.34695]
[1777911406842,38.56,79658.84,95.4,0.55186,0.0003,13.34695]
[1777911406936,38.56,79658.84,95.4,0.55186,0.0003,13.34695]
[1777911407347,38.56,79658.84,95.4,0.55186,0.0003,13.34695]
[1777911407364,38.56,79658.84,95.4,0.55186,0.0003,13.34695]
[1777911407391,38.56,79663.68,95.4,0.55333,0.0003,13.34119]
[1777911407676,38.56,79663.68,95.4,0.55333,0.0003,13.34119]
[1777911408153,38.56,79663.68,95.4,0.55333,0.0003,13.34119]
[1777911408252,38.56,79663.71,95.4,0.55334,0.0003,13.34115]
[1777911409236,38.56,79663.71,95.4,0.55334,0.0003,13.34115]
[1777911409302,38.56,79663.71,95.4,0.55334,0.0003,13.34115]
[1777911409564,38.56,79665.6,95.4,0.55392,0.0003,13.33885]
[1777911410459,38.56,79667.89,95.4,0.55461,0.0003,13.33603]
[1777911412247,38.56,79668.78,95.4,0.55488,0.0003,13.33492]
[1777911412278,38.56,79671.51,95.4,0.55571,0.0003,13.33149]
[1777911412424,38.56,79671.51,95.4,0.55571,0.0003,13.33149]
[1777911412465,38.56,79671.51,95.4,0.55571,0.0003,13.33149]
[1777911412978,38.56,79671.51,95.4,0.55571,0.0003,13.33149]
[1777911413005,38.56,79671.51,95.4,0.55571,0.0003,13.33149]
[1777911413033,38.56,79671.51,95.4,0.55571,0.0003,13.33149]
[1777911413194,38.56,79671.51,95.4,0.55571,0.0003,13.33149]
[1777911413298,38.56,79671.51,95.4,0.55571,0.0003,13.33149]
[1777911413371,38.56,79671.51,95.4,0.55571,0.0003,13.33149]
[1777911413399,38.56,79692.64,95.4,0.56212,0.0003,13.30297]
[1777911413453,38.56,79692.64,95.4,0.56212,0.0003,13.30297]
[1777911413480,38.56,79692.64,95.4,0.56212,0.0003,13.30297]
[1777911413538,38.56,79692.64,95.4,0.56212,0.0003,13.30297]
[1777911413596,38.56,79692.64,95.4,0.56212,0.0003,13.30297]
[1777911413673,38.56,79692.64,95.4,0.56212,0.0003,13.30297]
[1777911414244,38.56,79692.64,95.4,0.56212,0.0003,13.30297]
[1777911414272,38.56,79692.64,95.4,0.56212,0.0003,13.30297]
[1777911414353,38.56,79734.57,95.4,0.57478,0.0003,13.23623]
[1777911414497,38.56,79734.57,95.4,0.57478,0.0003,13.23623]
[1777911414673,38.56,79734.57,95.4,0.57478,0.0003,13.23623]
[1777911415357,38.56,79734.57,95.4,0.57478,0.0003,13.23623]
[1777911415206,38.56,79748.87,95.4,0.57908,0.0003,13.21043]
[1777911415453,38.56,79748.87,95.4,0.57908,0.0003,13.21043]
[1777911416196,38.56,79748.87,95.4,0.57908,0.0003,13.21043]
[1777911416296,38.56,79748.87,95.4,0.57908,0.0003,13.21043]
[1777911416398,38.56,79738.81,95.4,0.57605,0.0003,13.22876]
[1777911416568,38.56,79738.81,95.4,0.57605,0.0003,13.22876]
[1777911416626,38.56,79738.81,95.4,0.57605,0.0003,13.22876]
[1777911417315,38.56,79731.71,95.4,0.57391,0.0003,13.24126]
[1777911418227,38.57,79728.02,95.4,0.57279,0.0003,13.24763]
[1777911421405,38.57,79727.49,95.4,0.57262,0.0003,13.24859]
[1777911421249,38.58,79724.86,95.4,0.57183,0.0003,13.25306]
[1777911421446,38.58,79724.86,95.4,0.57183,0.0003,13.25306]
[1777911421732,38.58,79724.86,95.4,0.57183,0.0003,13.25306]
[1777911422367,38.58,79712.77,95.4,0.56818,0.0003,13.27278]
[1777911422694,38.58,79712.77,95.4,0.56818,0.0003,13.27278]
[1777911422705,38.58,79712.77,95.4,0.56818,0.0003,13.27278]
[1777911422951,38.58,79712.77,95.4,0.56818,0.0003,13.27278]
[1777911423042,38.58,79712.77,95.4,0.56818,0.0003,13.27278]
[1777911423263,38.58,79712.88,95.4,0.56822,0.0003,13.27257]
[1777911424046,38.58,79712.88,95.4,0.56822,0.0003,13.27257]
[1777911424110,38.58,79712.88,95.4,0.56822,0.0003,13.27257]
[1777911424178,38.58,79712.88,95.4,0.56822,0.0003,13.27257]
[1777911424187,38.58,79712.88,95.4,0.56822,0.0003,13.27257]
[1777911424270,38.58,79718.12,95.4,0.56979,0.0003,13.26418]
[1777911425221,38.58,79718.12,95.4,0.56979,0.0003,13.26418]
[1777911425277,38.58,79730.67,95.4,0.57357,0.0003,13.24322]
[1777911426284,38.58,79737.92,95.4,0.57575,0.0003,13.23059]
[1777911426490,38.58,79737.92,95.4,0.57575,0.0003,13.23059]
[1777911426664,38.58,79737.92,95.4,0.57575,0.0003,13.23059]
[1777911426712,38.58,79737.92,95.4,0.57575,0.0003,13.23059]
[1777911426836,38.58,79737.92,95.4,0.57575,0.0003,13.23059]
[1777911426838,38.58,79737.92,95.4,0.57575,0.0003,13.23059]
[1777911426967,38.58,79737.92,95.4,0.57575,0.0003,13.23059]
[1777911427268,38.58,79737.92,95.4,0.57575,0.0003,13.23059]
[1777911427305,38.59,79746.8,95.4,0.57841,0.0003,13.21459]
[1777911428085,38.59,79746.8,95.4,0.57841,0.0003,13.21459]
[1777911428118,38.59,79746.8,95.4,0.57841,0.0003,13.21459]
[1777911428135,38.59,79746.8,95.4,0.57841,0.0003,13.21459]
[1777911428270,38.59,79746.8,95.4,0.57841,0.0003,13.21459]
[1777911428311,38.58,79758.17,95.4,0.58182,0.0003,13.19318]
[1777911428473,38.58,79758.17,95.4,0.58182,0.0003,13.19318]
[1777911429318,38.58,79761.09,95.4,0.58269,0.0003,13.18753]
[1777911429771,38.58,79761.09,95.4,0.58269,0.0003,13.18753]
[1777911430271,38.58,79761.09,95.4,0.58269,0.0003,13.18753]
[1777911430349,38.58,79761.09,95.4,0.58269,0.0003,13.18753]
[1777911431332,38.59,79763.08,95.4,0.58329,0.0003,13.18366]
[1777911431723,38.59,79763.08,95.4,0.58329,0.0003,13.18366]
[1777911431781,38.59,79763.08,95.4,0.58329,0.0003,13.18366]
[1777911432339,38.59,79770.73,95.4,0.58557,0.0003,13.16844]
[1777911432650,38.59,79770.73,95.4,0.58557,0.0003,13.16844]
[1777911432724,38.59,79770.73,95.4,0.58557,0.0003,13.16844]
[1777911433220,38.59,79770.73,95.4,0.58557,0.0003,13.16844]
[1777911434650,38.59,79771.25,95.4,0.58572,0.0003,13.16742]
[1777911435199,38.59,79771.25,95.4,0.58572,0.0003,13.16742]
[1777911435360,38.59,79775.47,95.4,0.58698,0.0003,13.15884]
[1777911436064,38.59,79775.47,95.4,0.58698,0.0003,13.15884]
[1777911436116,38.59,79775.47,95.4,0.58698,0.0003,13.15884]
[1777911436466,38.59,79774.46,95.4,0.58668,0.0003,13.16092]
[1777911440033,38.59,79774.53,95.4,0.58669,0.0003,13.16084]
[1777911440692,38.6,79775.66,95.4,0.58703,0.0003,13.15855]
[1777911440771,38.6,79775.66,95.4,0.58703,0.0003,13.15855]
[1777911441121,38.6,79775.66,95.4,0.58703,0.0003,13.15855]
[1777911441402,38.6,79772.98,95.4,0.58622,0.0003,13.16405]
[1777911442329,38.6,79772.98,95.4,0.58622,0.0003,13.16405]
[1777911442724,38.6,79772.63,95.4,0.58612,0.0003,13.16478]
[1777911442740,38.6,79772.63,95.4,0.58612,0.0003,13.16478]
[1777911442786,38.6,79772.63,95.4,0.58612,0.0003,13.16478]
[1777911443124,38.6,79772.63,95.4,0.58612,0.0003,13.16478]
[1777911443145,38.6,79772.63,95.4,0.58612,0.0003,13.16478]
[1777911443191,38.6,79772.63,95.4,0.58612,0.0003,13.16478]
[1777911443215,38.6,79772.63,95.4,0.58612,0.0003,13.16478]
[1777911443320,38.6,79772.63,95.4,0.58612,0.0003,13.16478]
[1777911443395,38.6,79772.63,95.4,0.58612,0.0003,13.16478]
[1777911443478,38.6,79772.63,95.4,0.58612,0.0003,13.16478]
[1777911443419,38.6,79775.3,95.4,0.58691,0.0003,13.15935]
[1777911443897,38.6,79775.3,95.4,0.58691,0.0003,13.15935]
[1777911444089,38.6,79775.3,95.4,0.58691,0.0003,13.15935]
[1777911444103,38.6,79775.3,95.4,0.58691,0.0003,13.15935]
[1777911444424,38.6,79780.99,95.4,0.58861,0.0003,13.14756]
[1777911446282,38.6,79782.65,95.4,0.5891,0.0003,13.14412]
[1777911446315,38.6,79782.65,95.4,0.5891,0.0003,13.14412]
[1777911448526,38.61,79785.37,95.4,0.5899,0.0003,13.13842]
[1777911449817,38.61,79786.26,95.4,0.59016,0.0003,13.13658]
[1777911449887,38.61,79786.26,95.4,0.59016,0.0003,13.13658]
[1777911449963,38.61,79786.26,95.4,0.59016,0.0003,13.13658]
[1777911450070,38.61,79786.26,95.4,0.59016,0.0003,13.13658]
[1777911450104,38.61,79786.26,95.4,0.59016,0.0003,13.13658]
[1777911450218,38.61,79795.74,95.4,0.59298,0.0003,13.11609]
[1777911450697,38.61,79795.74,95.4,0.59298,0.0003,13.11609]
[1777911450920,38.61,79795.74,95.4,0.59298,0.0003,13.11609]
[1777911451041,38.61,79795.74,95.4,0.59298,0.0003,13.11609]
[1777911451392,38.65,79822.68,95.4,0.60093,0.0003,13.04759]
[1777911451548,38.65,79822.68,95.4,0.60093,0.0003,13.04759]
[1777911452100,38.65,79822.68,95.4,0.60093,0.0003,13.04759]
[1777911452310,38.65,79822.68,95.4,0.60093,0.0003,13.04759]
[1777911452409,38.68,79823.84,95.4,0.6012,0.0003,13.04549]
[1777911452479,38.68,79823.84,95.4,0.6012,0.0003,13.04549]
[1777911452685,38.68,79823.84,95.4,0.6012,0.0003,13.04549]
[1777911452785,38.68,79823.84,95.4,0.6012,0.0003,13.04549]
[1777911452841,38.68,79823.84,95.4,0.6012,0.0003,13.04549]
[1777911452973,38.68,79823.84,95.4,0.6012,0.0003,13.04549]
[1777911453048,38.68,79823.84,95.4,0.6012,0.0003,13.04549]
[1777911453419,38.68,79823.84,95.4,0.6012,0.0003,13.04549]
[1777911453303,38.68,79825.37,95.4,0.60164,0.0003,13.04187]
[1777911453721,38.68,79825.37,95.4,0.60164,0.0003,13.04187]
[1777911454021,38.68,79825.37,95.4,0.60164,0.0003,13.04187]
[1777911454060,38.68,79825.37,95.4,0.60164,0.0003,13.04187]
[1777911454362,38.68,79825.37,95.4,0.60164,0.0003,13.04187]
[1777911454423,38.68,79825.37,95.4,0.60164,0.0003,13.04187]
[1777911454385,38.68,79847.71,95.4,0.60822,0.00029,12.98635]
[1777911454653,38.68,79847.71,95.4,0.60822,0.00029,12.98635]
[1777911454769,38.68,79847.71,95.4,0.60822,0.00029,12.98635]
[1777911454808,38.68,79847.71,95.4,0.60822,0.00029,12.98635]
[1777911455106,38.68,79847.71,95.4,0.60822,0.00029,12.98635]
[1777911455249,38.68,79847.71,95.4,0.60822,0.00029,12.98635]
[1777911455352,38.68,79886.05,95.4,0.61943,0.00029,12.88289]
[1777911455798,38.68,79886.05,95.4,0.61943,0.00029,12.88289]
[1777911455801,38.68,79892.38,95.4,0.62127,0.00029,12.86483]
[1777911456679,38.68,79892.38,95.4,0.62127,0.00029,12.86483]
[1777911456702,38.71,79886.44,95.4,0.61947,0.00029,12.88249]
[1777911458167,38.71,79875.42,95.4,0.61626,0.00029,12.91335]
[1777911458597,38.71,79875.42,95.4,0.61626,0.00029,12.91335]
[1777911458653,38.71,79872.93,95.4,0.61553,0.00029,12.92018]
[1777911459468,38.71,79872.93,95.4,0.61553,0.00029,12.92018]
[1777911460005,38.71,79872.93,95.4,0.61553,0.00029,12.92018]
[1777911460404,38.71,79872.93,95.4,0.61553,0.00029,12.92018]
[1777911460422,38.71,79868.14,95.4,0.61412,0.00029,12.93331]
[1777911460543,38.71,79868.14,95.4,0.61412,0.00029,12.93331]
[1777911460666,38.71,79868.14,95.4,0.61412,0.00029,12.93331]
[1777911460896,38.71,79868.14,95.4,0.61412,0.00029,12.93331]
[1777911461005,38.71,79868.14,95.4,0.61412,0.00029,12.93331]
[1777911461215,38.71,79868.14,95.4,0.61412,0.00029,12.93331]
[1777911461385,38.72,79864.58,95.4,0.61307,0.00029,12.94302]
[1777911462134,38.72,79846.12,95.4,0.60765,0.00029,12.99137]
[1777911463194,38.72,79846.12,95.4,0.60765,0.00029,12.99137]
[1777911463228,38.72,79846.12,95.4,0.60765,0.00029,12.99137]
[1777911463233,38.73,79840.74,95.4,0.60606,0.00029,13.00507]
[1777911464572,38.73,79842.87,95.4,0.60667,0.00029,12.9998]
[1777911465560,38.73,79842.87,95.4,0.60667,0.00029,12.9998]
[1777911465579,38.73,79842.87,95.4,0.60667,0.00029,12.9998]
[1777911466097,38.73,79842.87,95.4,0.60667,0.00029,12.9998]
[1777911466147,38.73,79842.87,95.4,0.60667,0.00029,12.9998]
[1777911466241,38.73,79842.87,95.4,0.60667,0.00029,12.9998]
[1777911466248,38.74,79849.63,95.4,0.60864,0.00029,12.9827]
[1777911466588,38.74,79852.3,95.4,0.60943,0.00029,12.97581]
[1777911468758,38.74,79850.37,95.4,0.60885,0.00029,12.98086]
[1777911470595,38.74,79850.02,95.4,0.60875,0.00029,12.98179]
[1777911470977,38.74,79850.02,95.4,0.60875,0.00029,12.98179]
[1777911471639,38.74,79851.07,95.4,0.60905,0.00029,12.97915]
[1777911471715,38.74,79847.21,95.4,0.60792,0.00029,12.98906]
[1777911472630,38.74,79839.97,95.4,0.60579,0.00029,13.00739]
[1777911473970,38.74,79839.97,95.4,0.60579,0.00029,13.00739]
[1777911474230,38.74,79839.97,95.4,0.60579,0.00029,13.00739]
[1777911474644,38.75,79836.34,95.4,0.60471,0.00029,13.01649]
[1777911475651,38.79,79832.18,95.4,0.60339,0.00029,13.02766]
[1777911477281,38.79,79832.18,95.4,0.60339,0.00029,13.02766]
[1777911477385,38.87,79829.48,95.4,0.60241,0.00029,13.03586]
[1777911477697,38.87,79829.48,95.4,0.60241,0.00029,13.03586]
[1777911478147,38.87,79829.48,95.4,0.60241,0.00029,13.03586]
[1777911478190,38.9,79835.46,95.4,0.60409,0.00029,13.02193]
[1777911478701,38.9,79841.44,95.4,0.60584,0.00029,13.00715]
[1777911479679,38.9,79844.57,95.4,0.60675,0.00029,12.99935]
[1777911480661,38.9,79844.57,95.4,0.60675,0.00029,12.99935]
[1777911481487,38.9,79846.24,95.4,0.60724,0.00029,12.99515]
[1777911481621,38.9,79846.24,95.4,0.60724,0.00029,12.99515]
[1777911481630,38.9,79846.24,95.4,0.60724,0.00029,12.99515]
[1777911481929,38.9,79846.24,95.4,0.60724,0.00029,12.99515]
[1777911482064,38.9,79846.24,95.4,0.60724,0.00029,12.99515]
[1777911482182,38.9,79846.24,95.4,0.60724,0.00029,12.99515]
[1777911482414,38.9,79846.24,95.4,0.60724,0.00029,12.99515]
[1777911482445,38.91,79850.0,95.4,0.60832,0.00029,12.98581]
[1777911482784,38.91,79862.97,95.4,0.6121,0.00029,12.95212]
[1777911483707,38.91,79867.16,95.4,0.61332,0.00029,12.94102]
[1777911484714,38.91,79869.82,95.4,0.61409,0.00029,12.93393]
[1777911486352,38.91,79869.82,95.4,0.61409,0.00029,12.93393]
[1777911486400,38.91,79878.29,95.4,0.61654,0.00029,12.91098]
[1777911486746,38.91,79878.29,95.4,0.61654,0.00029,12.91098]
[1777911486779,38.91,79881.59,95.4,0.6175,0.00029,12.90188]
[1777911487646,38.91,79881.59,95.4,0.6175,0.00029,12.90188]
[1777911489749,38.92,79877.03,95.4,0.61616,0.00029,12.91456]
[1777911491192,38.92,79877.03,95.4,0.61616,0.00029,12.91456]
[1777911491285,38.92,79881.03,95.4,0.61731,0.00029,12.90367]
[1777911491657,38.92,79881.03,95.4,0.61731,0.00029,12.90367]
[1777911492156,38.92,79881.03,95.4,0.61731,0.00029,12.90367]
[1777911492237,38.92,79876.49,95.4,0.61599,0.00029,12.91621]
[1777911493044,38.92,79876.49,95.4,0.61599,0.00029,12.91621]
[1777911493089,38.92,79868.45,95.4,0.61365,0.00029,12.93801]
[1777911493778,38.92,79864.36,95.4,0.61246,0.00029,12.9489]
[1777911494786,38.93,79862.26,95.4,0.61184,0.00029,12.95448]
[1777911495982,38.93,79862.26,95.4,0.61184,0.00029,12.95448]
[1777911496326,38.93,79862.26,95.4,0.61184,0.00029,12.95448]
[1777911496994,38.93,79861.07,95.4,0.61149,0.00029,12.9577]
[1777911497292,38.93,79861.07,95.4,0.61149,0.00029,12.9577]
[1777911497301,38.93,79860.63,95.4,0.61135,0.00029,12.95891]
[1777911497807,38.93,79866.6,95.4,0.61309,0.00029,12.94313]
[1777911498594,38.93,79866.6,95.4,0.61309,0.00029,12.94313]
[1777911498814,38.93,79868.92,95.4,0.61376,0.00029,12.93694]
[1777911500946,38.93,79868.1,95.4,0.61352,0.00029,12.93918]
[1777911501022,38.93,79868.1,95.4,0.61352,0.00029,12.93918]
[1777911501047,38.94,79868.67,95.4,0.61368,0.00029,12.93773]
[1777911502005,38.94,79868.67,95.4,0.61368,0.00029,12.93773]
[1777911502189,38.94,79868.67,95.4,0.61368,0.00029,12.93773]
[1777911502218,38.94,79873.67,95.4,0.61513,0.00029,12.9243]
[1777911502841,38.94,79884.4,95.4,0.61823,0.00029,12.89486]
[1777911503534,38.94,79884.4,95.4,0.61823,0.00029,12.89486]
[1777911503649,38.94,79884.4,95.4,0.61823,0.00029,12.89486]
[1777911503696,38.94,79884.4,95.4,0.61823,0.00029,12.89486]
[1777911504111,38.94,79894.62,95.4,0.62118,0.00029,12.86609]
[1777911504521,38.94,79894.62,95.4,0.62118,0.00029,12.86609]
[1777911504861,38.94,79906.49,95.4,0.62461,0.00029,12.83175]
[1777911505989,38.94,79906.49,95.4,0.62461,0.00029,12.83175]
[1777911506200,38.94,79906.49,95.4,0.62461,0.00029,12.83175]
[1777911506294,38.94,79909.88,95.4,0.62558,0.00029,12.82179]
[1777911507118,38.96,79912.01,95.4,0.62615,0.00029,12.81595]
[1777911509420,38.99,79920.14,95.4,0.62839,0.00029,12.79267]
[1777911512922,39.01,79922.68,95.4,0.6291,0.00029,12.77836]
[1777911514936,39.02,79925.99,95.4,0.63004,0.00029,12.76842]
[1777911516376,39.02,79925.99,95.4,0.63004,0.00029,12.76842]
[1777911516428,39.02,79929.92,95.4,0.63116,0.00029,12.75644]
[1777911517440,39.02,79935.39,95.4,0.63272,0.00029,12.73953]
[1777911517725,39.02,79935.39,95.4,0.63272,0.00029,12.73953]
[1777911517958,39.02,79927.95,95.4,0.63059,0.00029,12.76256]
[1777911518670,39.02,79927.95,95.4,0.63059,0.00029,12.76256]
[1777911518767,39.02,79927.95,95.4,0.63059,0.00029,12.76256]
[1777911518808,39.02,79927.95,95.4,0.63059,0.00029,12.76256]
[1777911519297,39.02,79927.95,95.4,0.63059,0.00029,12.76256]
[1777911519350,39.02,79927.95,95.4,0.63059,0.00029,12.76256]
[1777911519465,39.02,79927.95,95.4,0.63059,0.00029,12.76256]
[1777911519451,39.02,79935.4,95.4,0.63271,0.00029,12.73957]
[1777911519972,39.02,79946.46,95.4,0.63586,0.00028,12.70478]
[1777911520747,39.02,79946.46,95.4,0.63586,0.00028,12.70478]
[1777911521089,39.02,79946.46,95.4,0.63586,0.00028,12.70478]
[1777911521199,39.02,79946.46,95.4,0.63586,0.00028,12.70478]
[1777911521430,39.02,79946.46,95.4,0.63586,0.00028,12.70478]
[1777911521492,39.03,79952.89,95.4,0.63768,0.00028,12.68426]
[1777911521766,39.03,79952.89,95.4,0.63768,0.00028,12.68426]
[1777911521958,39.03,79952.89,95.4,0.63768,0.00028,12.68426]
[1777911521966,39.03,79952.89,95.4,0.63768,0.00028,12.68426]
[1777911522000,39.03,79952.89,95.4,0.63768,0.00028,12.68426]
[1777911522254,39.03,79952.89,95.4,0.63768,0.00028,12.68426]
[1777911522277,39.03,79957.21,95.4,0.6389,0.00028,12.67033]
[1777911523044,39.03,79957.21,95.4,0.6389,0.00028,12.67033]
[1777911523127,39.03,79969.26,95.4,0.64231,0.00028,12.63073]
[1777911524000,39.03,79966.97,95.4,0.64165,0.00028,12.63844]
[1777911525007,39.03,79964.22,95.4,0.64087,0.00028,12.64762]
[1777911527021,39.04,79967.87,95.4,0.64189,0.00028,12.63572]
[1777911530042,39.04,79964.24,95.4,0.64084,0.00028,12.64793]
[1777911532164,39.05,79972.32,95.4,0.64311,0.00028,12.62124]
[1777911533063,39.05,79978.62,95.4,0.64488,0.00028,12.60014]
[1777911534801,39.07,79979.67,95.4,0.6451,0.00028,12.59753]
[1777911535286,39.09,79985.7,95.4,0.64672,0.00028,12.57797]
[1777911536332,39.09,79985.7,95.4,0.64672,0.00028,12.57797]
[1777911540589,39.21,79987.72,95.4,0.64688,0.00028,12.57633]
[1777911541050,39.21,79987.72,95.4,0.64688,0.00028,12.57633]
[1777911541365,39.21,79987.72,95.4,0.64688,0.00028,12.57633]
[1777911541381,39.22,79992.29,95.4,0.64815,0.00028,12.56074]
[1777911541754,39.22,79992.29,95.4,0.64815,0.00028,12.56074]
[1777911542126,39.22,80000.21,95.4,0.65036,0.00028,12.53335]
[1777911543065,39.22,80000.21,95.4,0.65036,0.00028,12.53335]
[1777911543162,39.22,80000.21,95.4,0.65036,0.00028,12.53335]
[1777911543799,39.22,79999.17,95.4,0.65006,0.00028,12.53704]
[1777911544140,39.22,79997.01,95.4,0.64945,0.00028,12.54465]
[1777911545146,39.22,79994.31,95.4,0.64869,0.00028,12.55409]
[1777911545783,39.22,79994.31,95.4,0.64869,0.00028,12.55409]
[1777911547064,39.23,79995.55,95.4,0.64903,0.00028,12.54988]
[1777911547146,39.23,79995.55,95.4,0.64903,0.00028,12.54988]
[1777911547473,39.23,79995.55,95.4,0.64903,0.00028,12.54988]
[1777911547488,39.23,80004.8,95.4,0.6516,0.00028,12.5177]
[1777911547800,39.23,80004.8,95.4,0.6516,0.00028,12.5177]
[1777911548026,39.23,80004.8,95.4,0.6516,0.00028,12.5177]
[1777911548138,39.23,80004.8,95.4,0.6516,0.00028,12.5177]
[1777911548170,39.23,80013.28,95.4,0.65396,0.00028,12.48773]
[1777911549337,39.23,80013.28,95.4,0.65396,0.00028,12.48773]
[1777911549817,39.23,80013.12,95.4,0.65391,0.00028,12.48837]
[1777911549834,39.23,80013.12,95.4,0.65391,0.00028,12.48837]
[1777911550296,39.23,80013.12,95.4,0.65391,0.00028,12.48837]
[1777911550554,39.23,80017.41,95.4,0.65509,0.00028,12.47308]
[1777911550858,39.23,80017.41,95.4,0.65509,0.00028,12.47308]
[1777911551137,39.23,80017.41,95.4,0.65509,0.00028,12.47308]
[1777911551153,39.23,80017.41,95.4,0.65509,0.00028,12.47308]
[1777911551342,39.23,80017.41,95.4,0.65509,0.00028,12.47308]
[1777911551414,39.23,80029.28,95.4,0.65838,0.00028,12.43005]
[1777911551647,39.23,80029.28,95.4,0.65838,0.00028,12.43005]
[1777911551741,39.23,80029.28,95.4,0.65838,0.00028,12.43005]
[1777911551771,39.23,80029.28,95.4,0.65838,0.00028,12.43005]
[1777911551780,39.23,80029.28,95.4,0.65838,0.00028,12.43005]
[1777911551941,39.23,80029.28,95.4,0.65838,0.00028,12.43005]
[1777911552139,39.23,80029.28,95.4,0.65838,0.00028,12.43005]
[1777911553502,39.26,80030.87,95.4,0.65873,0.00028,12.42542]
[1777911553524,39.26,80030.87,95.4,0.65873,0.00028,12.42542]
[1777911553211,39.26,80035.28,95.4,0.65994,0.00028,12.40928]
[1777911553805,39.26,80035.28,95.4,0.65994,0.00028,12.40928]
[1777911553954,39.26,80035.28,95.4,0.65994,0.00028,12.40928]
[1777911554364,39.26,80043.66,95.4,0.66224,0.00027,12.3782]
[1777911555142,39.26,80043.66,95.4,0.66224,0.00027,12.3782]
[1777911555339,39.28,80036.6,95.4,0.66023,0.00028,12.40542]
[1777911556233,39.3,80031.92,95.4,0.65885,0.00028,12.42388]
[1777911556644,39.3,80031.92,95.4,0.65885,0.00028,12.42388]
[1777911557478,39.32,80038.48,95.4,0.6606,0.00028,12.40045]
[1777911558473,39.32,80038.48,95.4,0.6606,0.00028,12.40045]
[1777911558825,39.33,80037.76,95.4,0.66034,0.00027,12.40404]
[1777911559687,39.35,80038.42,95.4,0.66046,0.00027,12.40248]
[1777911559710,39.35,80038.42,95.4,0.66046,0.00027,12.40248]
[1777911560343,39.35,80038.42,95.4,0.66046,0.00027,12.40248]
[1777911560444,39.37,80027.61,95.4,0.65742,0.00028,12.44295]
[1777911560792,39.37,80027.61,95.4,0.65742,0.00028,12.44295]
[1777911561268,39.39,80025.19,95.4,0.65666,0.00028,12.45299]
[1777911561651,39.39,80025.19,95.4,0.65666,0.00028,12.45299]
[1777911562152,39.39,80025.19,95.4,0.65666,0.00028,12.45299]
[1777911562274,39.42,80028.61,95.4,0.65752,0.00028,12.4418]
[1777911562844,39.42,80028.61,95.4,0.65752,0.00028,12.4418]
[1777911562913,39.42,80028.61,95.4,0.65752,0.00028,12.4418]
[1777911563097,39.42,80028.61,95.4,0.65752,0.00028,12.4418]
[1777911563211,39.42,80028.61,95.4,0.65752,0.00028,12.4418]
[1777911563230,39.42,80028.61,95.4,0.65752,0.00028,12.4418]
[1777911563320,39.42,80028.61,95.4,0.65752,0.00028,12.4418]
[1777911563550,39.44,80019.41,95.4,0.65489,0.00028,12.47614]
[1777911563665,39.44,80019.41,95.4,0.65489,0.00028,12.47614]
[1777911563673,39.44,80019.41,95.4,0.65489,0.00028,12.47614]
[1777911563873,39.44,80019.41,95.4,0.65489,0.00028,12.47614]
[1777911564035,39.44,80019.41,95.4,0.65489,0.00028,12.47614]
[1777911564426,39.44,80019.41,95.4,0.65489,0.00028,12.47614]
[1777911564479,39.44,80019.41,95.4,0.65489,0.00028,12.47614]
[1777911564482,39.44,80025.03,95.4,0.65643,0.00028,12.45609]
[1777911565418,39.44,80025.03,95.4,0.65643,0.00028,12.45609]
[1777911565459,39.45,80028.73,95.4,0.65744,0.00028,12.44279]
[1777911566303,39.45,80028.73,95.4,0.65744,0.00028,12.44279]
[1777911566349,39.45,80028.73,95.4,0.65744,0.00028,12.44279]
[1777911566352,39.45,80043.51,95.4,0.6615,0.00027,12.38867]
[1777911566613,39.45,80043.51,95.4,0.6615,0.00027,12.38867]
[1777911567158,39.45,80043.51,95.4,0.6615,0.00027,12.38867]
[1777911567327,39.45,80043.51,95.4,0.6615,0.00027,12.38867]
[1777911567471,39.45,80044.58,95.4,0.66178,0.00027,12.3848]
[1777911568498,39.45,80044.58,95.4,0.66178,0.00027,12.3848]
[1777911568322,39.47,80041.48,95.4,0.66087,0.00027,12.39725]
[1777911569476,39.47,80041.48,95.4,0.66087,0.00027,12.39725]
[1777911569529,39.47,80041.48,95.4,0.66087,0.00027,12.39725]
[1777911569576,39.47,80043.74,95.4,0.66148,0.00027,12.38898]
[1777911569985,39.47,80043.74,95.4,0.66148,0.00027,12.38898]
[1777911570144,39.47,80043.74,95.4,0.66148,0.00027,12.38898]
[1777911570492,39.47,80042.29,95.4,0.66107,0.00027,12.39444]
[1777911571456,39.49,80036.26,95.4,0.65944,0.00027,12.40982]
[1777911572164,39.49,80036.26,95.4,0.65944,0.00027,12.40982]
[1777911572350,39.5,80032.31,95.4,0.6583,0.00027,12.42492]
[1777911572664,39.5,80032.31,95.4,0.6583,0.00027,12.42492]
[1777911572836,39.5,80032.31,95.4,0.6583,0.00027,12.42492]
[1777911573357,39.5,80042.57,95.4,0.66111,0.00027,12.38737]
[1777911574364,39.5,80047.62,95.4,0.66249,0.00027,12.36873]
[1777911576378,39.51,80044.64,95.4,0.66166,0.00027,12.38]
[1777911576936,39.51,80044.64,95.4,0.66166,0.00027,12.38]
[1777911576942,39.51,80044.64,95.4,0.66166,0.00027,12.38]
[1777911577385,39.51,80051.97,95.4,0.66365,0.00027,12.35276]
[1777911577951,39.51,80051.97,95.4,0.66365,0.00027,12.35276]
[1777911577996,39.51,80051.97,95.4,0.66365,0.00027,12.35276]
[1777911578242,39.51,80051.97,95.4,0.66365,0.00027,12.35276]
[1777911578492,39.51,80062.81,95.4,0.6666,0.00027,12.31186]
[1777911578914,39.51,80062.81,95.4,0.6666,0.00027,12.31186]
[1777911579402,39.51,80065.66,95.4,0.66737,0.00027,12.30105]
[1777911579992,39.51,80065.66,95.4,0.66737,0.00027,12.30105]
[1777911580409,39.51,80063.06,95.4,0.66666,0.00027,12.31107]
[1777911581416,39.51,80059.63,95.4,0.66572,0.00027,12.32419]
[1777911581851,39.51,80059.63,95.4,0.66572,0.00027,12.32419]
[1777911582312,39.51,80059.63,95.4,0.66572,0.00027,12.32419]
[1777911582423,39.52,80050.59,95.4,0.66325,0.00027,12.35834]
[1777911583429,39.52,80042.75,95.4,0.6611,0.00027,12.38757]
[1777911583756,39.52,80042.75,95.4,0.6611,0.00027,12.38757]
[1777911584437,39.52,80040.71,95.4,0.66054,0.00027,12.39516]
[1777911585415,39.52,80040.71,95.4,0.66054,0.00027,12.39516]
[1777911585780,39.52,80041.02,95.4,0.66061,0.00027,12.39411]
[1777911585914,39.52,80041.02,95.4,0.66061,0.00027,12.39411]
[1777911586454,39.52,80047.8,95.4,0.66246,0.00027,12.36908]
[1777911587015,39.52,80047.8,95.4,0.66246,0.00027,12.36908]
[1777911587469,39.52,80047.8,95.4,0.66246,0.00027,12.36908]
[1777911587488,39.52,80047.8,95.4,0.66246,0.00027,12.36908]
[1777911587570,39.53,80049.89,95.4,0.66303,0.00027,12.36138]
[1777911587875,39.53,80049.89,95.4,0.66303,0.00027,12.36138]
[1777911588028,39.53,80049.89,95.4,0.66303,0.00027,12.36138]
[1777911588237,39.53,80049.89,95.4,0.66303,0.00027,12.36138]
[1777911588283,39.53,80049.89,95.4,0.66303,0.00027,12.36138]
[1777911588572,39.53,80049.89,95.4,0.66303,0.00027,12.36138]
[1777911588500,39.53,80088.13,95.4,0.67339,0.00027,12.21458]
[1777911588940,39.53,80088.13,95.4,0.67339,0.00027,12.21458]
[1777911589358,39.53,80088.13,95.4,0.67339,0.00027,12.21458]
[1777911589650,39.53,80088.13,95.4,0.67339,0.00027,12.21458]
[1777911589485,39.53,80143.02,95.4,0.68802,0.00026,11.99003]
[1777911590490,39.53,80149.28,95.4,0.68967,0.00026,11.9634]
[1777911591497,39.56,80144.38,95.4,0.68826,0.00026,11.98629]
[1777911591724,39.56,80144.38,95.4,0.68826,0.00026,11.98629]
[1777911592263,39.56,80144.38,95.4,0.68826,0.00026,11.98629]
[1777911592595,39.57,80147.4,95.4,0.68899,0.00026,11.97463]
[1777911593367,39.57,80147.4,95.4,0.68899,0.00026,11.97463]
[1777911593511,39.59,80154.81,95.4,0.69086,0.00026,11.94427]
[1777911594518,39.61,80150.79,95.4,0.68971,0.00026,11.96297]
[1777911595094,39.61,80150.79,95.4,0.68971,0.00026,11.96297]
[1777911595187,39.61,80150.79,95.4,0.68971,0.00026,11.96297]
[1777911595482,39.61,80150.79,95.4,0.68971,0.00026,11.96297]
[1777911595527,39.63,80128.29,95.4,0.6837,0.00026,12.05882]
[1777911596597,39.63,80128.29,95.4,0.6837,0.00026,12.05882]
[1777911596534,39.63,80121.9,95.4,0.68199,0.00027,12.08535]
[1777911597583,39.63,80121.9,95.4,0.68199,0.00027,12.08535]
[1777911597541,39.64,80118.69,95.4,0.68113,0.00027,12.09866]
[1777911597739,39.64,80118.69,95.4,0.68113,0.00027,12.09866]
[1777911598548,39.64,80115.09,95.4,0.68016,0.00027,12.11345]
[1777911599558,39.64,80110.08,95.4,0.67882,0.00027,12.13386]
[1777911600566,39.64,80115.57,95.4,0.68028,0.00027,12.11172]
[1777911603593,39.65,80113.03,95.4,0.67959,0.00027,12.1223]
[1777911604537,39.65,80113.03,95.4,0.67959,0.00027,12.1223]
[1777911605607,39.65,80118.42,95.4,0.68101,0.00027,12.10053]
[1777911606614,39.65,80124.88,95.4,0.68272,0.00027,12.07411]
[1777911608496,39.65,80124.91,95.4,0.68272,0.00027,12.0741]
[1777911608657,39.65,80124.91,95.4,0.68272,0.00027,12.0741]
[1777911608758,39.65,80124.91,95.4,0.68272,0.00027,12.0741]
[1777911608558,39.65,80124.91,95.4,0.68271,0.00027,12.07421]
[1777911609400,39.65,80124.91,95.4,0.68271,0.00027,12.07421]
[1777911609443,39.65,80124.91,95.4,0.68271,0.00027,12.07421]
[1777911609544,39.65,80124.91,95.4,0.68271,0.00027,12.07421]
[1777911609623,39.65,80133.64,95.4,0.68502,0.00026,12.03806]
[1777911610033,39.65,80133.64,95.4,0.68502,0.00026,12.03806]
[1777911610133,39.65,80133.64,95.4,0.68502,0.00026,12.03806]
[1777911610208,39.65,80172.32,95.4,0.69517,0.00026,11.87312]
[1777911611258,39.65,80172.32,95.4,0.69517,0.00026,11.87312]
[1777911611312,39.69,80194.5,95.4,0.70077,0.00026,11.77803]
[1777911611657,39.69,80204.26,95.4,0.70328,0.00026,11.73426]
[1777911612930,39.69,80204.26,95.4,0.70328,0.00026,11.73426]
[1777911612945,39.69,80204.26,95.4,0.70328,0.00026,11.73426]
[1777911613590,39.73,80210.66,95.4,0.70475,0.00026,11.70855]
[1777911613664,39.73,80210.66,95.4,0.70475,0.00026,11.70855]
[1777911613919,39.73,80210.66,95.4,0.70475,0.00026,11.70855]
[1777911613973,39.73,80210.66,95.4,0.70475,0.00026,11.70855]
[1777911614020,39.73,80210.66,95.4,0.70475,0.00026,11.70855]
[1777911614301,39.73,80210.66,95.4,0.70475,0.00026,11.70855]
[1777911614370,39.73,80252.74,95.4,0.71542,0.00025,11.51413]
[1777911614676,39.73,80252.74,95.4,0.71542,0.00025,11.51413]
[1777911614999,39.73,80252.74,95.4,0.71542,0.00025,11.51413]
[1777911615435,39.73,80252.74,95.4,0.71542,0.00025,11.51413]
[1777911615458,39.76,80270.21,95.4,0.71966,0.00025,11.43387]
[1777911616215,39.76,80270.21,95.4,0.71966,0.00025,11.43387]
[1777911616268,39.78,80272.97,95.4,0.72023,0.00025,11.4229]
[1777911617231,39.78,80272.97,95.4,0.72023,0.00025,11.4229]
[1777911617262,39.78,80272.97,95.4,0.72023,0.00025,11.4229]
[1777911617318,39.82,80280.59,95.4,0.72196,0.00025,11.38951]
[1777911618710,39.86,80275.18,95.4,0.72043,0.00025,11.41936]
[1777911620224,39.86,80275.18,95.4,0.72043,0.00025,11.41936]
[1777911620287,39.92,80271.17,95.4,0.71911,0.00025,11.44483]
[1777911621616,39.92,80271.17,95.4,0.71911,0.00025,11.44483]
[1777911621622,39.96,80267.4,95.4,0.71802,0.00025,11.46564]
[1777911622202,39.96,80267.4,95.4,0.71802,0.00025,11.46564]
[1777911622250,39.96,80237.23,95.4,0.71046,0.00025,11.60653]
[1777911623251,39.96,80237.23,95.4,0.71046,0.00025,11.60653]
[1777911623270,39.99,80214.63,95.4,0.70458,0.00025,11.71212]
[1777911623741,39.99,80214.63,95.4,0.70458,0.00025,11.71212]
[1777911623747,39.99,80218.33,95.4,0.70552,0.00025,11.69545]
[1777911625588,40.04,80229.66,95.4,0.70814,0.00025,11.64878]
[1777911625910,40.04,80229.66,95.4,0.70814,0.00025,11.64878]
[1777911626012,40.04,80242.57,95.4,0.71139,0.00025,11.58964]
[1777911626768,40.06,80249.3,95.4,0.71301,0.00025,11.55996]
[1777911627778,40.08,80242.47,95.4,0.7112,0.00025,11.59321]
[1777911629384,40.14,80239.81,95.4,0.71028,0.00025,11.61026]
[1777911629790,40.14,80236.97,95.4,0.70957,0.00025,11.62325]
[1777911630807,40.16,80238.22,95.4,0.70977,0.00025,11.61968]
[1777911631863,40.16,80238.22,95.4,0.70977,0.00025,11.61968]
[1777911631964,40.16,80238.22,95.4,0.70977,0.00025,11.61968]
[1777911632582,40.21,80225.51,95.4,0.70644,0.00025,11.67346]
[1777911633567,40.24,80217.49,95.4,0.70429,0.00025,11.71156]
[1777911633830,40.24,80213.76,95.4,0.70335,0.00025,11.72817]
[1777911635433,40.27,80217.39,95.4,0.7041,0.00025,11.71501]
[1777911635844,40.27,80227.26,95.4,0.7066,0.00025,11.67083]
[1777911636774,40.27,80227.26,95.4,0.7066,0.00025,11.67083]
[1777911636851,40.29,80228.08,95.4,0.70672,0.00025,11.66865]
[1777911638030,40.32,80230.69,95.4,0.70727,0.00025,11.65894]
[1777911638865,40.33,80229.32,95.4,0.70684,0.00025,11.66659]
[1777911639872,40.35,80225.06,95.4,0.70568,0.00025,11.68726]
[1777911640803,40.35,80225.06,95.4,0.70568,0.00025,11.68726]
[1777911640879,40.37,80221.53,95.4,0.7047,0.00025,11.70475]
[1777911641953,40.37,80221.53,95.4,0.7047,0.00025,11.70475]
[1777911642349,40.37,80221.53,95.4,0.7047,0.00025,11.70475]
[1777911642380,40.4,80217.46,95.4,0.70357,0.00025,11.72462]
[1777911642893,40.42,80202.12,95.4,0.69958,0.00025,11.79397]
[1777911643900,40.45,80199.93,95.4,0.69892,0.00025,11.80534]
[1777911645360,40.45,80199.93,95.4,0.69892,0.00025,11.80534]
[1777911645436,40.45,80216.7,95.4,0.70315,0.00025,11.73213]
[1777911646150,40.45,80216.7,95.4,0.70315,0.00025,11.73213]
[1777911646260,40.46,80226.5,95.4,0.70558,0.00025,11.68943]
[1777911646926,40.46,80242.43,95.4,0.70957,0.00025,11.61783]
[1777911648267,40.5,80245.16,95.4,0.71008,0.00025,11.60863]
[1777911648940,40.5,80243.55,95.4,0.70968,0.00025,11.61593]
[1777911649949,40.52,80245.1,95.4,0.70996,0.00025,11.61078]
[1777911650956,40.54,80247.91,95.4,0.71057,0.00025,11.59981]
[1777911651963,40.56,80246.23,95.4,0.71005,0.00025,11.60923]
[1777911653758,40.58,80247.1,95.4,0.71017,0.00025,11.60719]
[1777911653977,40.6,80244.4,95.4,0.7094,0.00025,11.62116]
[1777911654984,40.62,80245.77,95.4,0.70965,0.00025,11.61676]
[1777911656998,40.66,80247.33,95.4,0.70986,0.00025,11.61302]
[1777911658293,40.66,80247.33,95.4,0.70986,0.00025,11.61302]
[1777911658384,40.7,80255.38,95.4,0.7117,0.00025,11.57951]
[1777911659025,40.7,80259.81,95.4,0.7128,0.00025,11.55936]
[1777911660033,40.71,80252.59,95.4,0.71097,0.00025,11.59301]
[1777911662047,40.75,80262.93,95.4,0.71333,0.00025,11.54968]
[1777911663054,40.76,80269.96,95.4,0.71502,0.00025,11.51826]
[1777911664061,40.77,80266.06,95.4,0.71399,0.00025,11.53734]
[1777911668089,40.86,80260.73,95.4,0.7123,0.00025,11.56897]
[1777911671110,40.93,80253.57,95.4,0.71021,0.00025,11.60741]
[1777911672117,40.96,80249.8,95.4,0.70916,0.00025,11.62653]
[1777911674131,40.96,80247.14,95.4,0.70849,0.00025,11.6387]
[1777911675138,40.96,80253.59,95.4,0.71007,0.00025,11.61003]
[1777911676502,40.96,80253.59,95.4,0.71007,0.00025,11.61003]
[1777911676516,40.96,80260.2,95.4,0.71169,0.00025,11.58048]
[1777911677305,40.96,80260.2,95.4,0.71169,0.00025,11.58048]
[1777911677419,40.96,80260.2,95.4,0.71169,0.00025,11.58048]
[1777911677478,40.97,80277.03,95.4,0.71577,0.00024,11.50469]
[1777911678159,40.97,80282.69,95.4,0.71715,0.00024,11.47872]
[1777911679585,40.97,80282.69,95.4,0.71715,0.00024,11.47872]
[1777911679649,41.01,80282.65,95.4,0.71697,0.00024,11.48228]
[1777911679796,41.01,80282.65,95.4,0.71697,0.00024,11.48228]
[1777911680134,41.01,80282.65,95.4,0.71697,0.00024,11.48228]
[1777911680174,41.03,80289.79,95.4,0.71862,0.00024,11.451]
[1777911681078,41.03,80289.79,95.4,0.71862,0.00024,11.451]
[1777911681181,41.05,80291.83,95.4,0.71902,0.00024,11.44349]
[1777911682188,41.05,80295.83,95.4,0.71997,0.00024,11.42518]
[1777911684205,41.08,80289.46,95.4,0.71831,0.00024,11.45697]
[1777911685212,41.1,80276.41,95.4,0.71502,0.00024,11.51909]
[1777911686219,41.1,80288.71,95.4,0.718,0.00024,11.46295]
[1777911687226,41.12,80294.94,95.4,0.71942,0.00024,11.43594]
[1777911688234,41.12,80300.31,95.4,0.72072,0.00024,11.41108]
[1777911689241,41.14,80300.66,95.4,0.72071,0.00024,11.41126]
[1777911690248,41.17,80293.47,95.4,0.71885,0.00024,11.44706]
[1777911691255,41.19,80299.58,95.4,0.72033,0.00024,11.41256]
[1777911692262,41.21,80306.09,95.4,0.7218,0.00024,11.38432]
[1777911693270,41.23,80307.75,95.4,0.72209,0.00024,11.37863]
[1777911695492,41.25,80308.53,95.4,0.72218,0.00024,11.37707]
[1777911695573,41.26,80308.6,95.4,0.72219,0.00024,11.37692]
[1777911696291,41.26,80319.62,95.4,0.72482,0.00024,11.32546]
[1777911696777,41.26,80319.62,95.4,0.72482,0.00024,11.32546]
[1777911697298,41.26,80316.4,95.4,0.72404,0.00024,11.34085]
[1777911698145,41.26,80316.4,95.4,0.72404,0.00024,11.34085]
[1777911698426,41.26,80332.91,95.4,0.72795,0.00024,11.2633]
[1777911699315,41.28,80339.49,95.4,0.72943,0.00024,11.23372]
[1777911700322,41.28,80333.7,95.4,0.72806,0.00024,11.26122]
[1777911701329,41.34,80310.38,95.4,0.72221,0.00024,11.37667]
[1777911702337,41.37,80306.23,95.4,0.7211,0.00024,11.39816]
[1777911703343,41.37,80308.85,95.4,0.72172,0.00024,11.38625]
[1777911704350,41.37,80312.57,95.4,0.7226,0.00024,11.36916]
[1777911705823,41.37,80313.4,95.4,0.72279,0.00024,11.36545]
[1777911706448,41.37,80313.4,95.4,0.72279,0.00024,11.36545]
[1777911706488,41.37,80292.19,95.4,0.71771,0.00024,11.4631]
[1777911707132,41.37,80292.19,95.4,0.71771,0.00024,11.4631]
[1777911707373,41.4,80290.13,95.4,0.71709,0.00024,11.47488]
[1777911708380,41.4,80293.76,95.4,0.71796,0.00024,11.45846]
[1777911709387,41.4,80286.06,95.4,0.71609,0.00024,11.49361]
[1777911710185,41.4,80286.06,95.4,0.71609,0.00024,11.49361]
[1777911710395,41.4,80283.8,95.4,0.71554,0.00024,11.50397]
[1777911711402,41.41,80285.24,95.4,0.71588,0.00024,11.49756]
[1777911714427,41.41,80288.42,95.4,0.71663,0.00024,11.4835]
[1777911714908,41.41,80288.42,95.4,0.71663,0.00024,11.4835]
[1777911715435,41.41,80305.9,95.4,0.72083,0.00024,11.40363]
[1777911716442,41.41,80312.07,95.4,0.7223,0.00024,11.37518]
[1777911718456,41.41,80309.88,95.4,0.72177,0.00024,11.38549]
[1777911718942,41.41,80309.88,95.4,0.72177,0.00024,11.38549]
[1777911719129,41.41,80309.88,95.4,0.72177,0.00024,11.38549]
[1777911719264,41.41,80309.88,95.4,0.72177,0.00024,11.38549]
[1777911719463,41.41,80308.71,95.4,0.72148,0.00024,11.39097]
[1777911720469,41.42,80304.34,95.4,0.72043,0.00024,11.41125]
[1777911721477,41.42,80300.5,95.4,0.7195,0.00024,11.42906]
[1777911722484,41.42,80299.07,95.4,0.71915,0.00024,11.43576]
[1777911723491,41.42,80294.3,95.4,0.718,0.00024,11.45759]
[1777911725505,41.42,80278.88,95.4,0.71428,0.00024,11.5275]
[1777911726512,41.42,80276.09,95.4,0.7136,0.00024,11.54009]
[1777911727519,41.42,80281.06,95.4,0.71481,0.00024,11.51765]
[1777911728525,41.42,80285.38,95.4,0.71586,0.00024,11.49808]
[1777911729534,41.42,80286.81,95.4,0.7162,0.00024,11.49157]
[1777911730540,41.42,80281.86,95.4,0.71501,0.00024,11.51393]
[1777911731547,41.42,80278.76,95.4,0.71426,0.00024,11.52788]
[1777911734567,41.42,80285.3,95.4,0.71585,0.00024,11.4983]
[1777911735658,41.42,80285.3,95.4,0.71585,0.00024,11.4983]
[1777911735700,41.42,80305.85,95.4,0.72079,0.00024,11.4044]
[1777911736582,41.42,80317.12,95.4,0.72348,0.00024,11.35219]
[1777911737589,41.42,80319.47,95.4,0.72403,0.00024,11.3413]
[1777911738596,41.42,80317.76,95.4,0.72363,0.00024,11.34932]
[1777911739401,41.42,80317.76,95.4,0.72363,0.00024,11.34932]
[1777911739603,41.42,80316.02,95.4,0.72321,0.00024,11.35745]
[1777911740610,41.42,80305.89,95.4,0.72079,0.00024,11.40436]
[1777911741617,41.42,80302.93,95.4,0.72007,0.00024,11.41808]
[1777911742624,41.42,80313.32,95.4,0.72256,0.00024,11.37016]
[1777911744638,41.42,80310.51,95.4,0.72188,0.00024,11.38335]
[1777911745645,41.42,80297.55,95.4,0.71877,0.00024,11.44312]
[1777911746652,41.42,80290.68,95.4,0.71711,0.00024,11.4745]
[1777911747659,41.42,80287.38,95.4,0.71631,0.00024,11.48956]
[1777911749674,41.43,80282.49,95.4,0.71513,0.00024,11.5118]
[1777911750855,41.43,80282.27,95.3,0.71507,0.00024,11.51284]
[1777911751687,41.43,80296.86,95.3,0.71869,0.00024,11.43842]
[1777911752694,41.43,80311.59,95.3,0.72222,0.00024,11.37066]
[1777911753701,41.43,80318.28,95.3,0.72381,0.00024,11.33968]
[1777911754715,41.43,80323.14,95.3,0.72496,0.00024,11.31706]
[1777911755722,41.43,80327.7,95.3,0.72604,0.00024,11.29578]
[1777911757736,41.43,80329.81,95.3,0.72653,0.00024,11.28599]
[1777911759750,41.43,80327.99,95.3,0.7261,0.00024,11.2946]
[1777911760785,41.43,80327.99,95.3,0.7261,0.00024,11.2946]
[1777911760758,41.43,80322.69,95.3,0.72484,0.00024,11.31944]
[1777911761766,41.43,80312.47,95.3,0.7224,0.00024,11.36701]
[1777911762773,41.43,80302.81,95.3,0.72009,0.00024,11.41159]
[1777911763780,41.43,80301.04,95.3,0.71967,0.00024,11.41969]
[1777911764686,41.43,80301.04,95.3,0.71967,0.00024,11.41969]
[1777911764790,41.43,80299.18,95.3,0.71923,0.00024,11.42812]
[1777911765796,41.43,80301.84,95.3,0.71988,0.00024,11.41578]
[1777911766804,41.43,80307.88,95.3,0.72133,0.00024,11.38785]
[1777911767810,41.43,80314.31,95.3,0.72287,0.00024,11.358]
[1777911768081,41.43,80314.31,95.3,0.72287,0.00024,11.358]
[1777911768818,41.42,80312.92,95.3,0.72254,0.00024,11.36437]
[1777911770833,41.42,80325.63,95.3,0.72557,0.00024,11.30495]
[1777911772089,41.42,80325.63,95.3,0.72557,0.00024,11.30495]
[1777911772135,41.42,80324.8,95.3,0.72538,0.00024,11.30879]
[1777911772847,41.42,80329.19,95.3,0.72642,0.00024,11.28815]
[1777911773853,41.42,80330.41,95.3,0.72671,0.00024,11.28239]
[1777911774861,41.42,80331.59,95.3,0.727,0.00024,11.27675]
[1777911775868,41.42,80333.58,95.3,0.72747,0.00024,11.26729]
[1777911776875,41.42,80332.35,95.3,0.72718,0.00024,11.273]
[1777911778093,41.42,80332.35,95.3,0.72718,0.00024,11.273]
[1777911778123,41.42,80330.98,95.3,0.72686,0.00024,11.27937]
[1777911779699,41.42,80330.98,95.3,0.72686,0.00024,11.27937]
[1777911779742,41.42,80337.96,95.3,0.72852,0.00024,11.24628]
[1777911779903,41.42,80340.45,95.3,0.72911,0.00024,11.23449]
[1777911780909,41.42,80345.77,95.3,0.73037,0.00024,11.20916]
[1777911782304,41.42,80345.77,95.3,0.73037,0.00024,11.20916]
[1777911782400,41.41,80347.12,95.3,0.73069,0.00024,11.20267]
[1777911783564,41.41,80347.12,95.3,0.73069,0.00024,11.20267]
[1777911783565,41.41,80350.69,95.3,0.73153,0.00023,11.18558]
[1777911783931,41.41,80359.66,95.3,0.73363,0.00023,11.14259]
[1777911785660,41.41,80359.66,95.3,0.73363,0.00023,11.14259]
[1777911785706,41.41,80363.6,95.3,0.73456,0.00023,11.1233]
[1777911786267,41.41,80363.6,95.3,0.73456,0.00023,11.1233]
[1777911786353,41.41,80374.73,95.3,0.73716,0.00023,11.06932]
[1777911787088,41.41,80381.67,95.3,0.73877,0.00023,11.0355]
[1777911789189,41.41,80381.09,95.3,0.73863,0.00023,11.03828]
[1777911789533,41.41,80372.13,95.3,0.73656,0.00023,11.0818]
[1777911789973,41.41,80369.41,95.3,0.73593,0.00023,11.09498]
[1777911791685,41.41,80369.41,95.3,0.73593,0.00023,11.09498]
[1777911791740,41.41,80366.87,95.3,0.73534,0.00023,11.10717]
[1777911792023,41.41,80366.87,95.3,0.73534,0.00023,11.10717]
[1777911792237,41.41,80366.87,95.3,0.73534,0.00023,11.10717]
[1777911792325,41.41,80366.87,95.3,0.73534,0.00023,11.10717]
[1777911792426,41.41,80382.07,95.3,0.73886,0.00023,11.03351]
[1777911793000,41.41,80391.2,95.3,0.74097,0.00023,10.98876]
[1777911794001,41.42,80371.27,95.3,0.73633,0.00023,11.08673]
[1777911795008,41.42,80364.05,95.3,0.73464,0.00023,11.12167]
[1777911796019,41.42,80361.87,95.3,0.73414,0.00023,11.13216]
[1777911797023,41.42,80355.48,95.3,0.73264,0.00023,11.16283]
[1777911798030,41.42,80357.12,95.3,0.73303,0.00023,11.15491]
[1777911799038,41.41,80366.07,95.3,0.73512,0.00023,11.11177]
[1777911801052,41.41,80362.27,95.3,0.73424,0.00023,11.13008]
[1777911802841,41.41,80362.27,95.3,0.73424,0.00023,11.13008]
[1777911803066,41.41,80366.55,95.3,0.73524,0.00023,11.10939]
[1777911804073,41.41,80361.65,95.3,0.73409,0.00023,11.13302]
[1777911805080,41.41,80360.28,95.3,0.73377,0.00023,11.13959]
[1777911806838,41.41,80360.28,95.3,0.73377,0.00023,11.13959]
[1777911806087,41.41,80362.75,95.3,0.73435,0.00023,11.12766]
[1777911808101,41.41,80359.71,95.3,0.73365,0.00023,11.14224]
[1777911809108,41.41,80358.31,95.3,0.73332,0.00023,11.14895]
[1777911810792,41.41,80358.31,95.3,0.73332,0.00023,11.14895]
[1777911810559,41.41,80355.8,95.3,0.73273,0.00023,11.16093]
[1777911811158,41.41,80346.12,95.3,0.73057,0.00024,11.199]
[1777911812815,41.42,80329.37,95.3,0.72658,0.00024,11.27886]
[1777911813343,41.42,80329.37,95.3,0.72658,0.00024,11.27886]
[1777911813495,41.42,80328.92,95.3,0.72648,0.00024,11.28085]
[1777911814154,41.42,80325.85,95.3,0.72576,0.00024,11.29525]
[1777911815825,41.42,80325.85,95.3,0.72576,0.00024,11.29525]
[1777911815655,41.41,80327.19,95.3,0.72609,0.00024,11.28871]
[1777911816478,41.41,80327.19,95.3,0.72609,0.00024,11.28871]
[1777911816542,41.41,80303.48,95.3,0.72043,0.00024,11.39891]
[1777911817179,41.41,80298.29,95.3,0.71919,0.00024,11.42274]
[1777911818880,41.4,80301.79,95.3,0.72011,0.00024,11.4051]
[1777911819587,41.4,80301.79,95.3,0.72011,0.00024,11.4051]
[1777911819690,41.4,80306.01,95.3,0.72113,0.00024,11.38551]
[1777911821212,41.39,80310.18,95.3,0.72213,0.00024,11.36604]
[1777911823226,41.39,80312.47,95.3,0.72269,0.00024,11.35522]
[1777911824233,41.39,80310.79,95.3,0.72229,0.00024,11.36292]
[1777911825860,41.39,80310.79,95.3,0.72229,0.00024,11.36292]
[1777911825240,41.39,80308.49,95.3,0.72175,0.00024,11.37348]
[1777911826275,41.39,80308.49,95.3,0.72175,0.00024,11.37348]
[1777911826502,41.39,80308.49,95.3,0.72175,0.00024,11.37348]
[1777911826636,41.39,80307.24,95.3,0.72145,0.00024,11.37915]
[1777911827261,41.39,80295.38,95.3,0.71861,0.00024,11.43363]
[1777911828268,41.37,80295.0,95.3,0.71858,0.00024,11.43423]
[1777911830401,41.36,80295.61,95.3,0.71878,0.00024,11.4303]
[1777911831650,41.35,80296.11,95.3,0.71898,0.00024,11.42649]
[1777911831757,41.33,80298.92,95.3,0.71973,0.00024,11.41211]
[1777911832384,41.33,80298.92,95.3,0.71973,0.00024,11.41211]
[1777911832641,41.33,80298.92,95.3,0.71973,0.00024,11.41211]
[1777911832742,41.33,80291.55,95.3,0.71796,0.00024,11.44584]
[1777911833235,41.33,80291.55,93.4,0.71796,0.00024,11.44584]
[1777911833303,41.32,80290.21,93.4,0.71769,0.00024,11.45091]
[1777911835676,41.3,80291.29,93.4,0.71801,0.00024,11.44488]
[1777911835736,41.3,80285.1,93.4,0.71651,0.00024,11.47308]
[1777911837333,41.29,80290.43,93.4,0.71787,0.00024,11.44742]
[1777911838340,41.28,80292.7,93.4,0.71847,0.00024,11.43597]
[1777911840354,41.26,80297.41,93.4,0.7197,0.00024,11.41245]
[1777911841829,41.26,80297.41,93.4,0.7197,0.00024,11.41245]
[1777911841361,41.26,80300.51,93.4,0.72045,0.00024,11.39807]
[1777911842368,41.25,80314.55,93.4,0.72383,0.00024,11.33269]
[1777911843265,41.25,80314.55,93.4,0.72383,0.00024,11.33269]
[1777911843383,41.25,80312.9,93.4,0.72344,0.00024,11.34028]
[1777911844384,41.25,80308.7,93.4,0.72243,0.00024,11.3598]
[1777911845906,41.25,80308.7,93.4,0.72243,0.00024,11.3598]
[1777911845393,41.25,80305.48,93.4,0.72167,0.00024,11.37469]
[1777911846400,41.25,80295.87,93.4,0.71936,0.00024,11.41908]
[1777911847311,41.25,80295.87,93.4,0.71936,0.00024,11.41908]
[1777911847407,41.25,80286.51,93.4,0.7171,0.00024,11.46193]
[1777911848407,41.25,80286.51,93.4,0.7171,0.00024,11.46193]
[1777911849397,41.24,80287.36,93.4,0.71736,0.00024,11.45694]
[1777911849425,41.23,80292.72,93.4,0.71871,0.00024,11.43131]
[1777911850431,41.22,80290.3,93.4,0.71813,0.00024,11.44234]
[1777911851870,41.22,80290.3,93.4,0.71813,0.00024,11.44234]
[1777911851914,41.22,80286.8,93.4,0.71728,0.00024,11.45834]
[1777911852445,41.22,80284.94,93.4,0.71684,0.00024,11.46679]
[1777911854459,41.22,80280.6,93.4,0.71579,0.00024,11.48646]
[1777911855905,41.22,80280.6,93.4,0.71579,0.00024,11.48646]
[1777911855939,41.22,80277.92,93.4,0.71514,0.00024,11.49856]
[1777911856473,41.22,80275.81,93.4,0.71463,0.00024,11.50804]
[1777911857480,41.22,80278.0,93.4,0.71517,0.00024,11.49802]
[1777911858487,41.22,80281.76,93.4,0.71609,0.00024,11.48085]
[1777911859494,41.22,80287.43,93.4,0.71747,0.00024,11.4549]
[1777911860502,41.22,80292.07,93.4,0.71859,0.00024,11.43351]
[1777911861509,41.2,80296.92,93.4,0.71984,0.00024,11.4097]
[1777911862727,41.2,80296.92,93.4,0.71984,0.00024,11.4097]
[1777911862919,41.2,80296.92,93.4,0.71984,0.00024,11.4097]
[1777911862948,41.2,80297.04,93.4,0.71987,0.00024,11.40902]
[1777911863523,41.2,80303.61,93.4,0.72146,0.00024,11.37847]
[1777911865537,41.2,80305.49,93.4,0.72192,0.00024,11.36954]
[1777911866089,41.2,80305.49,93.4,0.72192,0.00024,11.36954]
[1777911866544,41.2,80299.16,93.4,0.72041,0.00024,11.39882]
[1777911867028,41.2,80299.16,93.4,0.72041,0.00024,11.39882]
[1777911867551,41.19,80269.31,93.4,0.71317,0.00024,11.5351]
[1777911868558,41.19,80258.6,93.4,0.71056,0.00025,11.58302]
[1777911869565,41.19,80257.03,93.4,0.71018,0.00025,11.58986]
[1777911871223,41.19,80257.01,93.4,0.71018,0.00025,11.58979]
[1777911871579,41.19,80266.22,93.4,0.71255,0.00024,11.54034]
[1777911872746,41.19,80269.69,93.4,0.7134,0.00024,11.52456]
[1777911873005,41.19,80269.69,93.4,0.7134,0.00024,11.52456]
[1777911873593,41.18,80263.45,93.4,0.71188,0.00024,11.55253]
[1777911874600,41.18,80260.01,93.4,0.71105,0.00025,11.56781]
[1777911876615,41.18,80257.93,93.4,0.71055,0.00025,11.57682]
[1777911881655,41.17,80257.46,93.4,0.71048,0.00025,11.57817]
[1777911882956,41.17,80257.46,93.4,0.71048,0.00025,11.57817]
[1777911883128,41.17,80257.24,93.4,0.71043,0.00025,11.57901]
[1777911883232,41.17,80257.24,93.4,0.71043,0.00025,11.57901]
[1777911883669,41.17,80246.07,93.4,0.70769,0.00025,11.62847]
[1777911884066,41.17,80246.07,93.4,0.70769,0.00025,11.62847]
[1777911884676,41.17,80244.96,93.4,0.70742,0.00025,11.63327]
[1777911885683,41.16,80241.48,93.4,0.70657,0.00025,11.6485]
[1777911886690,41.16,80246.26,93.4,0.70775,0.00025,11.62732]
[1777911887105,41.16,80246.26,93.4,0.70775,0.00025,11.62732]
[1777911887696,41.16,80241.71,93.4,0.70664,0.00025,11.64729]
[1777911888603,41.16,80241.71,93.4,0.70664,0.00025,11.64729]
[1777911888940,41.16,80241.71,93.4,0.70664,0.00025,11.64729]
[1777911888995,41.16,80233.87,93.4,0.7047,0.00025,11.68155]
[1777911889853,41.16,80233.87,93.4,0.7047,0.00025,11.68155]
[1777911889875,41.15,80236.28,93.4,0.70536,0.00025,11.66984]
[1777911890096,41.15,80236.28,93.4,0.70536,0.00025,11.66984]
[1777911894746,41.14,80238.76,93.4,0.70601,0.00025,11.65838]
[1777911896765,41.14,80247.36,93.4,0.70815,0.00025,11.62023]
[1777911898778,41.13,80250.52,93.4,0.70893,0.00025,11.60602]
[1777911900792,41.13,80257.4,93.4,0.71064,0.00025,11.57515]
[1777911901799,41.13,80260.91,93.4,0.71151,0.00025,11.5593]
[1777911902806,41.13,80274.57,93.4,0.71486,0.00024,11.49744]
[1777911903813,41.13,80277.29,93.4,0.71553,0.00024,11.48494]
[1777911905827,41.12,80279.19,93.4,0.716,0.00024,11.47606]
[1777911906501,41.12,80279.19,93.4,0.716,0.00024,11.47606]
[1777911906885,41.12,80279.19,93.4,0.716,0.00024,11.47606]
[1777911906906,41.12,80282.08,93.4,0.71671,0.00024,11.46275]
[1777911907528,41.12,80282.08,93.4,0.71671,0.00024,11.46275]
[1777911907841,41.12,80294.37,93.4,0.71969,0.00024,11.40613]
[1777911908848,41.12,80299.09,93.4,0.72084,0.00024,11.38409]
[1777911909856,41.12,80301.29,93.4,0.72138,0.00024,11.37372]
[1777911910863,41.12,80303.01,93.4,0.7218,0.00024,11.36556]
[1777911913352,41.11,80303.27,93.4,0.72187,0.00024,11.36415]
[1777911913884,41.11,80321.06,93.4,0.72615,0.00024,11.28054]
[1777911914076,41.11,80321.06,93.4,0.72615,0.00024,11.28054]
[1777911914591,41.11,80321.06,93.4,0.72615,0.00024,11.28054]
[1777911914891,41.11,80321.23,93.4,0.7262,0.00024,11.27953]
[1777911915898,41.11,80328.1,93.4,0.72785,0.00024,11.24683]
[1777911916066,41.11,80328.1,93.4,0.72785,0.00024,11.24683]
[1777911917137,41.11,80327.39,93.4,0.72768,0.00024,11.25008]
[1777911917912,41.11,80328.5,93.4,0.72795,0.00024,11.24471]
[1777911918919,41.11,80327.43,93.4,0.7277,0.00024,11.24971]
[1777911920933,41.1,80329.84,93.4,0.72828,0.00024,11.23807]
[1777911921940,41.1,80331.71,93.4,0.72873,0.00024,11.22906]
[1777911922947,41.1,80332.95,93.4,0.72903,0.00024,11.22306]
[1777911923954,41.1,80334.13,93.4,0.72932,0.00024,11.21736]
[1777911924961,41.1,80323.27,93.4,0.72673,0.00024,11.26899]
[1777911925968,41.1,80315.49,93.4,0.72487,0.00024,11.3057]
[1777911926975,41.1,80320.05,93.4,0.72596,0.00024,11.2842]
[1777911927982,41.1,80315.02,93.4,0.72476,0.00024,11.30786]
[1777911928989,41.1,80319.38,93.4,0.72581,0.00024,11.28724]
[1777911929996,41.1,80322.48,93.4,0.72655,0.00024,11.27251]
[1777911931003,41.1,80318.21,93.4,0.72564,0.00024,11.28443]
[1777911932013,41.1,80316.55,93.4,0.72525,0.00024,11.29216]
[1777911933019,41.1,80309.82,93.4,0.72363,0.00024,11.32382]
[1777911934026,41.1,80304.21,93.4,0.72229,0.00024,11.35002]
[1777911936040,41.09,80319.35,93.4,0.72593,0.00024,11.27867]
[1777911936779,41.09,80319.35,93.4,0.72593,0.00024,11.27867]
[1777911937047,41.09,80324.34,93.4,0.72713,0.00024,11.25492]
[1777911938054,41.09,80324.26,93.4,0.72711,0.00024,11.25526]
[1777911939061,41.09,80325.28,93.4,0.72736,0.00024,11.25043]
[1777911941326,41.09,80325.48,93.4,0.7274,0.00024,11.24949]
[1777911941862,41.09,80325.48,93.4,0.7274,0.00024,11.24949]
[1777911941899,41.09,80322.47,93.4,0.72668,0.00024,11.26379]
[1777911942082,41.09,80316.26,93.4,0.7252,0.00024,11.29316]
[1777911943089,41.09,80309.97,93.4,0.72369,0.00024,11.32272]
[1777911944096,41.09,80304.06,93.4,0.72227,0.00024,11.35036]
[1777911945103,41.09,80302.45,93.4,0.72188,0.00024,11.35781]
[1777911946110,41.09,80301.37,93.4,0.72162,0.00024,11.36278]
[1777911947117,41.09,80292.81,93.4,0.71956,0.00024,11.40249]
[1777911948124,41.09,80283.2,93.4,0.71722,0.00024,11.44675]
[1777911949664,41.09,80274.22,93.4,0.71504,0.00024,11.48773]
[1777911951146,41.09,80272.3,93.4,0.71458,0.00024,11.4963]
[1777911952496,41.09,80272.3,93.4,0.71458,0.00024,11.4963]
[1777911952999,41.09,80272.3,93.4,0.71458,0.00024,11.4963]
[1777911953031,41.09,80271.46,93.4,0.71438,0.00024,11.50004]
[1777911953161,41.09,80266.33,93.4,0.71313,0.00024,11.5232]
[1777911954168,41.09,80260.38,93.4,0.71167,0.00025,11.54997]
[1777911955859,41.09,80260.38,93.4,0.71167,0.00025,11.54997]
[1777911956031,41.09,80260.38,93.4,0.71167,0.00025,11.54997]
[1777911956047,41.09,80260.38,93.4,0.71167,0.00025,11.54997]
[1777911955896,41.09,80263.21,93.4,0.71237,0.00025,11.53715]
[1777911956182,41.08,80254.28,93.4,0.71018,0.00025,11.57716]
[1777911957153,41.08,80254.28,93.4,0.71018,0.00025,11.57716]
[1777911957189,41.08,80242.22,93.4,0.7072,0.00025,11.63073]
[1777911958196,41.08,80239.57,93.4,0.70655,0.00025,11.64234]
[1777911959763,41.08,80236.39,93.4,0.70577,0.00025,11.65625]
[1777911960221,41.08,80236.39,93.4,0.70577,0.00025,11.65625]
[1777911961217,41.08,80240.47,93.4,0.70679,0.00025,11.63808]
[1777911962224,41.08,80247.32,93.4,0.70849,0.00025,11.60766]
[1777911963231,41.08,80255.27,93.4,0.71045,0.00025,11.5721]
[1777911964238,41.08,80260.5,93.4,0.71175,0.00025,11.5485]
[1777911966252,41.07,80257.74,93.4,0.71108,0.00025,11.56066]
[1777911967259,41.07,80261.75,93.4,0.71207,0.00025,11.54251]
[1777911968266,41.07,80274.61,93.4,0.71523,0.00024,11.48413]
[1777911969273,41.07,80270.82,93.4,0.71431,0.00024,11.50131]
[1777911970280,41.07,80274.28,93.4,0.71516,0.00024,11.4855]
[1777911971287,41.07,80275.65,93.4,0.71549,0.00024,11.47919]
[1777911972900,41.07,80275.65,93.4,0.71549,0.00024,11.47919]
[1777911973301,41.07,80279.65,93.4,0.71648,0.00024,11.46078]
[1777911974308,41.06,80281.55,93.4,0.71694,0.00024,11.45198]
[1777911975315,41.06,80280.4,93.4,0.71667,0.00024,11.45716]
[1777911976322,41.06,80278.1,93.4,0.71611,0.00024,11.46759]
[1777911977328,41.06,80276.7,93.4,0.71578,0.00024,11.47388]
[1777911980082,41.06,80276.97,93.4,0.71585,0.00024,11.47254]
[1777911979343,41.06,80280.28,93.4,0.71666,0.00024,11.45728]
[1777911980350,41.05,80287.48,93.4,0.71846,0.00024,11.42321]
[1777911981366,41.05,80283.18,93.4,0.71742,0.00024,11.44294]
[1777911982373,41.05,80278.6,93.4,0.71631,0.00024,11.46387]
[1777911984934,41.04,80278.84,93.4,0.7164,0.00024,11.46209]
[1777911985033,41.03,80281.28,93.4,0.71703,0.00024,11.45024]
[1777911985395,41.03,80286.68,93.4,0.71835,0.00024,11.42529]
[1777911986402,41.03,80283.15,93.4,0.71749,0.00024,11.44148]
[1777911987409,41.03,80280.16,93.4,0.71677,0.00024,11.45513]
[1777911988416,41.03,80279.03,93.4,0.7165,0.00024,11.46025]
[1777911989402,41.03,80279.03,93.4,0.7165,0.00024,11.46025]
[1777911990430,41.02,80275.39,93.4,0.71565,0.00024,11.47621]
[1777911991437,41.02,80271.99,93.4,0.71492,0.00024,11.48357]
[1777911992444,41.02,80272.95,93.4,0.71516,0.00024,11.4791]
[1777911994458,41.02,80271.6,93.4,0.71484,0.00024,11.48509]
[1777911997479,41.01,80272.69,93.4,0.71512,0.00024,11.47986]
[1777911999493,41.01,80271.35,93.4,0.7148,0.00024,11.4858]
[1777912000501,41.01,80269.96,93.4,0.71446,0.00025,11.49204]
[1777912001507,41.01,80268.74,93.4,0.71417,0.00025,11.4975]
[1777912004528,41.01,80269.81,93.4,0.71445,0.00025,11.49233]
[1777912005535,41.0,80262.22,93.4,0.71259,0.00025,11.52666]
[1777912006543,41.0,80259.13,93.4,0.71183,0.00025,11.54048]
[1777912007550,41.0,80255.12,93.4,0.71085,0.00025,11.55841]
[1777912008557,41.0,80253.93,93.4,0.71056,0.00025,11.56368]
[1777912009563,41.0,80251.78,93.4,0.71004,0.00025,11.57324]
[1777912010571,41.0,80243.44,93.4,0.70798,0.00025,11.61035]
[1777912011581,41.0,80235.06,93.4,0.7059,0.00025,11.64741]
[1777912012589,41.0,80233.94,93.4,0.70563,0.00025,11.65215]
[1777912013595,41.0,80243.09,93.4,0.70791,0.00025,11.61158]
[1777912015612,40.99,80247.81,93.4,0.70909,0.00025,11.59034]
[1777912016619,40.99,80253.67,93.4,0.71054,0.00025,11.56403]
[1777912017626,40.99,80255.35,93.4,0.71096,0.00025,11.55642]
[1777912019640,40.99,80256.95,93.4,0.71136,0.00025,11.5491]
[1777912020648,40.99,80253.34,93.4,0.71047,0.00025,11.56526]
[1777912021655,40.99,80250.01,93.4,0.70965,0.00025,11.5801]
[1777912022662,40.99,80243.56,93.4,0.70806,0.00025,11.60877]
[1777912023669,40.99,80236.67,93.4,0.70636,0.00025,11.63923]
[1777912024440,40.99,80236.67,93.4,0.70636,0.00025,11.63923]
[1777912024496,40.99,80236.67,93.4,0.70636,0.00025,11.63923]
[1777912024677,40.98,80227.4,93.4,0.70405,0.00025,11.67989]
[1777912025684,40.98,80224.95,93.4,0.70345,0.00025,11.69047]
[1777912027698,40.98,80223.11,93.4,0.703,0.00025,11.69823]
[1777912028886,40.98,80221.18,93.4,0.70253,0.00025,11.70649]
[1777912031726,40.96,80213.68,93.4,0.70075,0.00025,11.73728]
[1777912034747,40.95,80211.6,93.4,0.70024,0.00025,11.74589]
[1777912036083,40.95,80211.6,93.4,0.70024,0.00025,11.74589]
[1777912036105,40.95,80208.71,93.4,0.69952,0.00025,11.7582]
[1777912037768,40.95,80205.08,93.4,0.69863,0.00025,11.77351]
[1777912039782,40.94,80200.36,93.4,0.69745,0.00025,11.79338]
[1777912040789,40.93,80202.94,93.4,0.69817,0.00025,11.78127]
[1777912042803,40.93,80199.46,93.4,0.6973,0.00025,11.79593]
[1777912045824,40.88,80209.03,93.4,0.69992,0.00025,11.75126]
[1777912046831,40.88,80212.37,93.4,0.70077,0.00025,11.73671]
[1777912048845,40.87,80206.61,93.4,0.69933,0.00025,11.76136]
[1777912049851,40.87,80207.99,93.4,0.69968,0.00025,11.75529]
[1777912050859,40.87,80206.65,93.4,0.69935,0.00025,11.76095]
[1777912051866,40.87,80203.28,93.4,0.6986,0.00025,11.76734]
[1777912052873,40.87,80200.72,93.4,0.69796,0.00025,11.77817]
[1777912053880,40.86,80198.76,93.4,0.69748,0.00025,11.78641]
[1777912055894,40.86,80200.18,93.4,0.69785,0.00025,11.78015]
[1777912057907,40.86,80202.94,93.4,0.69855,0.00025,11.76815]
[1777912060929,40.86,80196.03,93.4,0.69682,0.00025,11.79745]
[1777912061936,40.85,80192.55,93.4,0.69594,0.00025,11.81215]
[1777912062943,40.85,80189.25,93.4,0.69511,0.00025,11.82601]
[1777912063950,40.85,80178.99,93.4,0.69251,0.00025,11.86903]
[1777912064528,40.85,80178.99,93.4,0.69251,0.00025,11.86903]
[1777912064957,40.85,80174.78,93.4,0.69144,0.00026,11.88648]
[1777912065755,40.85,80174.78,93.4,0.69144,0.00026,11.88648]
[1777912065964,40.85,80172.05,93.4,0.69075,0.00026,11.89775]
[1777912066971,40.85,80163.25,93.4,0.6885,0.00026,11.93398]
[1777912068985,40.84,80167.62,93.4,0.68964,0.00026,11.91576]
[1777912069992,40.83,80171.61,93.4,0.69072,0.00026,11.89827]
[1777912070998,40.83,80178.29,93.4,0.69243,0.00026,11.87036]
[1777912072006,40.83,80180.02,93.4,0.69287,0.00025,11.86301]
[1777912073013,40.83,80182.02,93.4,0.69339,0.00025,11.85452]
[1777912074020,40.82,80190.17,93.4,0.69547,0.00025,11.82005]
[1777912075027,40.82,80197.41,93.4,0.69731,0.00025,11.78914]
[1777912077156,40.82,80197.52,93.4,0.69734,0.00025,11.78858]
[1777912078314,40.82,80197.95,93.4,0.69747,0.00025,11.78648]
[1777912079055,40.82,80200.57,93.4,0.69814,0.00025,11.77513]
[1777912081069,40.81,80198.36,93.4,0.69759,0.00025,11.78434]
[1777912082076,40.81,80196.96,93.4,0.69724,0.00025,11.7902]
[1777912084090,40.81,80193.35,93.4,0.69634,0.00025,11.80533]
[1777912085097,40.81,80198.73,93.4,0.69772,0.00025,11.78223]
[1777912090132,40.8,80202.36,93.4,0.69867,0.00025,11.76601]
[1777912091139,40.8,80205.33,93.4,0.69943,0.00025,11.7531]
[1777912093153,40.79,80208.59,93.4,0.70026,0.00025,11.7388]
[1777912094160,40.79,80210.18,93.4,0.70067,0.00025,11.73182]
[1777912095167,40.79,80214.07,93.4,0.70166,0.00025,11.71483]
[1777912098189,40.78,80211.26,93.4,0.70099,0.00025,11.72627]
[1777912099196,40.78,80206.99,93.4,0.69992,0.00025,11.7447]
[1777912100203,40.78,80204.8,93.4,0.69937,0.00025,11.75408]
[1777912102217,40.78,80207.1,93.4,0.69996,0.00025,11.74395]
[1777912103224,40.78,80208.85,93.4,0.70041,0.00025,11.73627]
[1777912105238,40.77,80204.44,93.4,0.69931,0.00025,11.75515]
[1777912108259,40.73,80200.27,93.4,0.69843,0.00025,11.77]
[1777912109266,40.72,80198.64,93.4,0.69808,0.00025,11.7759]
[1777912110273,40.72,80197.3,93.4,0.69774,0.00025,11.78154]
[1777912115308,40.71,80192.31,93.4,0.6966,0.00025,11.79437]
[1777912117325,40.7,80197.7,93.4,0.69799,0.00025,11.77101]
[1777912122360,40.7,80199.05,93.4,0.69836,0.00025,11.76466]
[1777912127810,40.69,80199.54,93.4,0.69851,0.00025,11.76214]
[1777912128003,40.66,80217.67,93.4,0.70321,0.00025,11.68117]
[1777912128402,40.66,80219.38,93.4,0.70365,0.00025,11.67351]
[1777912132430,40.66,80221.24,93.4,0.70415,0.00025,11.6648]
[1777912133437,40.65,80223.19,93.4,0.70464,0.00025,11.65606]
[1777912138472,40.64,80224.42,93.4,0.70504,0.00025,11.64904]
[1777912139479,40.62,80223.19,93.4,0.70479,0.00025,11.65343]
[1777912140486,40.61,80219.31,93.4,0.70387,0.00025,11.66951]
[1777912141493,40.59,80216.43,93.4,0.70321,0.00025,11.681]
[1777912144287,40.58,80216.7,93.4,0.70335,0.00025,11.67851]
[1777912143507,40.56,80218.46,93.4,0.70386,0.00025,11.66949]
[1777912144479,40.56,80218.46,93.4,0.70386,0.00025,11.66949]
[1777912145289,40.56,80218.46,93.4,0.70386,0.00025,11.66949]
[1777912144517,40.55,80233.88,93.4,0.70781,0.00025,11.59963]
[1777912146086,40.55,80233.88,93.4,0.70781,0.00025,11.59963]
[1777912146089,40.55,80252.36,93.4,0.71244,0.00025,11.51574]
[1777912146531,40.54,80259.05,93.4,0.7141,0.00025,11.48498]
[1777912147538,40.54,80260.88,93.4,0.71456,0.00025,11.47649]
[1777912149113,40.54,80260.88,93.4,0.71456,0.00025,11.47649]
[1777912150558,40.54,80258.54,93.4,0.71399,0.00025,11.48709]
[1777912151566,40.54,80253.5,93.4,0.71274,0.00025,11.51014]
[1777912152573,40.54,80249.32,93.4,0.7117,0.00025,11.52914]
[1777912154283,40.54,80249.32,93.4,0.7117,0.00025,11.52914]
[1777912154288,40.54,80241.85,93.4,0.70984,0.00025,11.56302]
[1777912154587,40.54,80232.63,93.4,0.70754,0.00025,11.60449]
[1777912156628,40.54,80232.44,93.4,0.70749,0.00025,11.60528]
[1777912156659,40.54,80239.0,93.4,0.70914,0.00025,11.57569]
[1777912157611,40.54,80246.12,93.4,0.71092,0.00025,11.54335]
[1777912160523,40.53,80245.62,93.4,0.71081,0.00025,11.54549]
[1777912160632,40.53,80239.02,93.4,0.70916,0.00025,11.57532]
[1777912161639,40.53,80234.82,93.4,0.70811,0.00025,11.5942]
[1777912162646,40.53,80232.39,93.4,0.7075,0.00025,11.60506]
[1777912163652,40.53,80230.72,93.4,0.70709,0.00025,11.61248]
[1777912168688,40.53,80230.73,93.4,0.70711,0.00025,11.61205]
[1777912170702,40.52,80232.13,93.4,0.70747,0.00025,11.60561]
[1777912173723,40.52,80234.84,93.4,0.70826,0.00025,11.58518]
[1777912174730,40.52,80237.12,93.4,0.70884,0.00025,11.57484]
[1777912175658,40.52,80237.12,93.4,0.70884,0.00025,11.57484]
[1777912175737,40.52,80240.43,93.4,0.70967,0.00025,11.55983]
[1777912176744,40.52,80243.46,93.4,0.71043,0.00025,11.54606]
[1777912177751,40.52,80245.47,93.4,0.71093,0.00025,11.5369]
[1777912181779,40.52,80243.82,93.4,0.71052,0.00025,11.54432]
[1777912182786,40.52,80246.34,93.4,0.71116,0.00025,11.53284]
[1777912186820,40.52,80245.09,93.4,0.71085,0.00025,11.53847]
[1777912189840,40.52,80243.25,93.4,0.71039,0.00025,11.54676]
[1777912190848,40.52,80241.83,93.4,0.71004,0.00025,11.55318]
[1777912191865,40.52,80238.78,93.4,0.70927,0.00025,11.56695]
[1777912192872,40.52,80237.56,93.4,0.70897,0.00025,11.57242]
[1777912193880,40.52,80241.19,93.4,0.70988,0.00025,11.55596]
[1777912196901,40.51,80239.2,93.4,0.70939,0.00025,11.56487]
[1777912197540,40.51,80239.2,93.4,0.70939,0.00025,11.56487]
[1777912197908,40.51,80236.43,93.4,0.7087,0.00025,11.57734]
[1777912199922,40.51,80241.07,93.4,0.70986,0.00025,11.55626]
[1777912204958,40.51,80236.32,93.4,0.70868,0.00025,11.57758]
[1777912205643,40.51,80236.32,93.4,0.70868,0.00025,11.57758]
[1777912205968,40.51,80218.58,93.4,0.70422,0.00025,11.65683]
[1777912206499,40.51,80218.58,93.4,0.70422,0.00025,11.65683]
[1777912206975,40.51,80212.89,93.4,0.70278,0.00025,11.68186]
[1777912208151,40.51,80209.95,93.4,0.70204,0.00025,11.69471]
[1777912208989,40.51,80205.67,93.4,0.70096,0.00025,11.71341]
[1777912213017,40.5,80204.09,93.4,0.70057,0.00025,11.72005]
[1777912214023,40.5,80205.97,93.4,0.70105,0.00025,11.71177]
[1777912216038,40.5,80201.67,93.4,0.69997,0.00025,11.73042]
[1777912217045,40.5,80199.07,93.4,0.69931,0.00025,11.74165]
[1777912219059,40.5,80202.68,93.4,0.70024,0.00025,11.72577]
[1777912219842,40.5,80202.68,93.4,0.70024,0.00025,11.72577]
[1777912220066,40.5,80199.93,93.4,0.69954,0.00025,11.73767]
[1777912221073,40.5,80195.39,93.4,0.69839,0.00026,11.75729]
[1777912222080,40.49,80198.53,93.4,0.6992,0.00025,11.74358]
[1777912223087,40.49,80200.84,93.4,0.69979,0.00025,11.73345]
[1777912225101,40.49,80198.83,93.4,0.69929,0.00025,11.74204]
[1777912226108,40.49,80196.82,93.4,0.69878,0.00026,11.75069]
[1777912227114,40.49,80194.24,93.4,0.69813,0.00026,11.76177]
[1777912228265,40.49,80194.24,93.4,0.69813,0.00026,11.76177]
[1777912228356,40.49,80185.45,93.4,0.69588,0.00026,11.79954]
[1777912229129,40.49,80174.86,93.4,0.69316,0.00026,11.84459]
[1777912229513,40.49,80174.86,93.4,0.69316,0.00026,11.84459]
[1777912230136,40.49,80165.06,93.4,0.69064,0.00026,11.88576]
[1777912231143,40.49,80168.51,93.4,0.69163,0.00026,11.86327]
[1777912232150,40.49,80171.65,93.4,0.69244,0.00026,11.84995]
[1777912234164,40.48,80165.47,93.4,0.69086,0.00026,11.87578]
[1777912235158,40.48,80165.47,93.4,0.69086,0.00026,11.87578]
[1777912235248,40.48,80165.47,93.4,0.69086,0.00026,11.87578]
[1777912235268,40.48,80153.08,93.4,0.68766,0.00026,11.92722]
[1777912236178,40.48,80154.65,93.4,0.68807,0.00026,11.92068]
[1777912237185,40.48,80164.98,93.4,0.69074,0.00026,11.87764]
[1777912238192,40.48,80168.89,93.4,0.69176,0.00026,11.86118]
[1777912239199,40.48,80170.41,93.4,0.69215,0.00026,11.85469]
[1777912240206,40.48,80167.76,93.4,0.69147,0.00026,11.86576]
[1777912241213,40.48,80170.45,93.4,0.69217,0.00026,11.85435]
[1777912242220,40.47,80168.68,93.4,0.69172,0.00026,11.86172]
[1777912243227,40.47,80165.61,93.4,0.69094,0.00026,11.87452]
[1777912247255,40.47,80168.58,93.4,0.69172,0.00026,11.8618]
[1777912248262,40.47,80170.47,93.4,0.69221,0.00026,11.85373]
[1777912250276,40.47,80185.6,93.4,0.69611,0.00026,11.78922]
[1777912251284,40.46,80205.99,93.4,0.70133,0.00025,11.70066]
[1777912252291,40.46,80217.9,93.4,0.70435,0.00025,11.64799]
[1777912253298,40.46,80225.61,93.4,0.70631,0.00025,11.61353]
[1777912254305,40.46,80229.74,93.4,0.70736,0.00025,11.5949]
[1777912254590,40.46,80229.74,93.4,0.70736,0.00025,11.5949]
[1777912255311,40.46,80231.08,93.4,0.7077,0.00025,11.58879]
[1777912255665,40.46,80231.08,93.4,0.7077,0.00025,11.58879]
[1777912256319,40.46,80232.4,93.4,0.70803,0.00025,11.58278]
[1777912257326,40.46,80233.66,93.4,0.70835,0.00025,11.57704]
[1777912258333,40.46,80237.01,93.4,0.7092,0.00025,11.56186]
[1777912261357,40.45,80235.36,93.4,0.70879,0.00025,11.56919]
[1777912262364,40.45,80243.35,93.4,0.7108,0.00025,11.53292]
[1777912262468,40.45,80243.35,93.4,0.7108,0.00025,11.53292]
[1777912262539,40.45,80243.35,93.4,0.7108,0.00025,11.53292]
[1777912262587,40.45,80243.35,93.4,0.7108,0.00025,11.53292]
[1777912262761,40.45,80243.35,93.4,0.7108,0.00025,11.53292]
[1777912262771,40.45,80243.35,93.4,0.7108,0.00025,11.53292]
[1777912262829,40.45,80243.35,93.4,0.7108,0.00025,11.53292]
[1777912263371,40.45,80252.95,93.4,0.7132,0.00025,11.48897]
[1777912264378,40.45,80258.11,93.4,0.71449,0.00025,11.46507]
[1777912266392,40.45,80256.0,93.4,0.71398,0.00025,11.47464]
[1777912267399,40.45,80249.12,93.4,0.71226,0.00025,11.50617]
[1777912267509,40.45,80249.12,93.4,0.71226,0.00025,11.50617]
[1777912268406,40.45,80245.66,93.4,0.7114,0.00025,11.52191]
[1777912269413,40.45,80243.46,93.4,0.71086,0.00025,11.53187]
[1777912270420,40.45,80241.3,93.4,0.71032,0.00025,11.54161]
[1777912271427,40.45,80238.99,93.4,0.70974,0.00025,11.55201]
[1777912271476,40.45,80238.99,93.4,0.70974,0.00025,11.55201]
[1777912271659,40.45,80238.99,93.4,0.70974,0.00025,11.55201]
[1777912272434,40.44,80235.56,93.4,0.70889,0.00025,11.56744]
[1777912273441,40.44,80233.26,93.4,0.70831,0.00025,11.57775]
[1777912274450,40.44,80235.81,93.4,0.70896,0.00025,11.56618]
[1777912275399,40.44,80235.81,93.4,0.70896,0.00025,11.56618]
[1777912279485,40.44,80239.36,93.4,0.70986,0.00025,11.54983]
[1777912280492,40.44,80244.61,93.4,0.71119,0.00025,11.52583]
[1777912281705,40.44,80244.61,93.4,0.71119,0.00025,11.52583]
[1777912281809,40.44,80244.61,93.4,0.71119,0.00025,11.52583]
[1777912281865,40.44,80246.0,93.4,0.71154,0.00025,11.51939]
[1777912282506,40.44,80262.41,93.4,0.71564,0.00025,11.44368]
[1777912283703,40.43,80267.72,93.4,0.71697,0.00025,11.41888]
[1777912284520,40.43,80261.84,93.4,0.71551,0.00025,11.44612]
[1777912285527,40.43,80260.34,93.4,0.71514,0.00025,11.45296]
[1777912289290,40.43,80259.3,93.4,0.71489,0.00025,11.45759]
[1777912289363,40.43,80259.95,93.4,0.71506,0.00025,11.45452]
[1777912289989,40.43,80259.95,93.4,0.71506,0.00025,11.45452]
[1777912290339,40.43,80259.95,93.4,0.71506,0.00025,11.45452]
[1777912290431,40.43,80252.73,93.4,0.71326,0.00025,11.48777]
[1777912290562,40.43,80241.27,93.4,0.7104,0.00025,11.54015]
[1777912292083,40.43,80241.27,93.4,0.7104,0.00025,11.54015]
[1777912292122,40.43,80238.35,93.4,0.70977,0.00025,11.54528]
[1777912292576,40.43,80239.74,93.4,0.71012,0.00025,11.53888]
[1777912294727,40.43,80238.71,93.4,0.70987,0.00025,11.54348]
[1777912294883,40.43,80238.71,93.4,0.70987,0.00025,11.54348]
[1777912294884,40.42,80236.95,93.4,0.70943,0.00025,11.55138]
[1777912295597,40.42,80235.72,93.4,0.70912,0.00025,11.55687]
[1777912296604,40.42,80237.31,93.4,0.70953,0.00025,11.54957]
[1777912297611,40.42,80241.68,93.4,0.71063,0.00025,11.52963]
[1777912300632,40.42,80244.94,93.4,0.71146,0.00025,11.51457]
[1777912302646,40.42,80246.6,93.4,0.71188,0.00025,11.50689]
[1777912304728,40.42,80246.78,93.4,0.71193,0.00025,11.50602]
[1777912304819,40.42,80234.47,93.4,0.70883,0.00025,11.56205]
[1777912305672,40.42,80220.15,93.4,0.70522,0.00025,11.62633]
[1777912306679,40.42,80216.03,93.4,0.70418,0.00025,11.64457]
[1777912310707,40.41,80229.16,93.4,0.70753,0.00025,11.58542]
[1777912311714,40.41,80234.48,93.4,0.70887,0.00025,11.56136]
[1777912316353,40.41,80234.52,93.4,0.70889,0.00025,11.56109]
[1777912316358,40.41,80236.42,93.4,0.70937,0.00025,11.55245]
[1777912316749,40.41,80233.9,93.4,0.70873,0.00025,11.56383]
[1777912317562,40.41,80233.9,93.4,0.70873,0.00025,11.56383]
[1777912317756,40.41,80235.43,93.4,0.70912,0.00025,11.55687]
[1777912320395,40.41,80235.81,93.4,0.70922,0.00025,11.55511]
[1777912320428,40.41,80237.52,93.4,0.70965,0.00025,11.54733]
[1777912320777,40.41,80232.82,93.4,0.70847,0.00025,11.56859]
[1777912322464,40.41,80232.82,93.4,0.70847,0.00025,11.56859]
[1777912322817,40.41,80230.1,93.4,0.70779,0.00025,11.58077]
[1777912323814,40.4,80241.14,93.4,0.71057,0.00025,11.53064]
[1777912324822,40.4,80248.76,93.4,0.71248,0.00025,11.49575]
[1777912325585,40.4,80248.76,93.4,0.71248,0.00025,11.49575]
[1777912325829,40.4,80255.28,93.4,0.71412,0.00025,11.46566]
[1777912326836,40.4,80260.46,93.4,0.71541,0.00025,11.44163]
[1777912327845,40.4,80267.99,93.4,0.71729,0.00025,11.40648]
[1777912331873,40.4,80261.5,93.4,0.71569,0.00025,11.43645]
[1777912332620,40.4,80261.5,93.4,0.71569,0.00025,11.43645]
[1777912332880,40.4,80250.16,93.4,0.71286,0.00025,11.48885]
[1777912333887,40.4,80242.85,93.4,0.71103,0.00025,11.52231]
[1777912334894,40.4,80239.81,93.4,0.71027,0.00025,11.53616]
[1777912335901,40.4,80243.61,93.4,0.71122,0.00025,11.51884]
[1777912336908,40.4,80245.69,93.4,0.71174,0.00025,11.50934]
[1777912338328,40.4,80245.69,93.4,0.71174,0.00025,11.50934]
[1777912338407,40.4,80248.44,93.4,0.71243,0.00025,11.4967]
[1777912342332,40.4,80249.04,93.4,0.71259,0.00025,11.49381]
[1777912342417,40.4,80248.73,93.4,0.71251,0.00025,11.49518]
[1777912345972,40.39,80245.39,93.4,0.71169,0.00025,11.51018]
[1777912350000,40.39,80242.7,93.4,0.71104,0.00025,11.5221]
[1777912350981,40.39,80242.7,93.4,0.71104,0.00025,11.5221]
[1777912351080,40.39,80242.7,93.4,0.71104,0.00025,11.5221]
[1777912351082,40.39,80235.04,93.4,0.70921,0.00025,11.54883]
[1777912351761,40.39,80235.04,93.4,0.70921,0.00025,11.54883]
[1777912352015,40.39,80233.5,93.4,0.70883,0.00025,11.55579]
[1777912353021,40.39,80239.09,93.4,0.71024,0.00025,11.5304]
[1777912354335,40.39,80239.09,93.4,0.71024,0.00025,11.5304]
[1777912354378,40.39,80240.58,93.4,0.71061,0.00025,11.52361]
[1777912355035,40.39,80238.68,93.4,0.71013,0.00025,11.53227]
[1777912356042,40.39,80237.24,93.4,0.70977,0.00025,11.53882]
[1777912358056,40.39,80235.65,93.4,0.70937,0.00025,11.54603]
[1777912361077,40.39,80237.84,93.4,0.70992,0.00025,11.53605]
[1777912363091,40.39,80239.57,93.4,0.71036,0.00025,11.52818]
[1777912364098,40.39,80240.98,93.4,0.71072,0.00025,11.5217]
[1777912366325,40.39,80240.5,93.4,0.7106,0.00025,11.52385]
[1777912366360,40.38,80238.81,93.4,0.71018,0.00025,11.53149]
[1777912367119,40.38,80233.42,93.4,0.70882,0.00025,11.5559]
[1777912368126,40.38,80224.59,93.4,0.7066,0.00025,11.59562]
[1777912369132,40.38,80221.52,93.4,0.70582,0.00025,11.60935]
[1777912370139,40.38,80225.45,93.4,0.70682,0.00025,11.5917]
[1777912371147,40.38,80228.1,93.4,0.70749,0.00025,11.57977]
[1777912373161,40.38,80226.15,93.4,0.707,0.00025,11.58853]
[1777912374167,40.38,80224.81,93.4,0.70666,0.00025,11.59453]
[1777912379203,40.38,80225.08,93.4,0.70673,0.00025,11.59322]
[1777912380951,40.38,80224.62,93.4,0.70662,0.00025,11.59526]
[1777912381553,40.38,80221.07,93.4,0.70572,0.00025,11.61111]
[1777912382228,40.38,80209.04,93.4,0.70267,0.00025,11.66451]
[1777912383235,40.38,80208.57,93.4,0.70255,0.00025,11.66658]
[1777912384242,40.38,80212.07,93.4,0.70344,0.00025,11.65108]
[1777912385249,40.38,80213.58,93.4,0.70382,0.00025,11.64438]
[1777912388269,40.38,80212.18,93.4,0.70347,0.00025,11.65061]
[1777912392299,40.38,80214.15,93.4,0.70397,0.00025,11.64187]
[1777912395320,40.38,80211.58,93.4,0.70332,0.00025,11.65313]
[1777912396327,40.38,80209.55,93.4,0.70281,0.00025,11.66206]
[1777912400355,40.37,80199.47,93.4,0.70025,0.00026,11.70614]
[1777912402370,40.37,80201.08,93.4,0.70067,0.00026,11.69898]
[1777912405390,40.37,80203.35,93.4,0.70126,0.00026,11.68888]
[1777912406374,40.37,80203.35,93.4,0.70126,0.00026,11.68888]
[1777912406442,40.37,80203.35,93.4,0.70126,0.00026,11.68888]
[1777912406507,40.37,80203.35,93.4,0.70126,0.00026,11.68888]
[1777912406543,40.37,80216.14,93.4,0.70452,0.00025,11.63223]
[1777912407405,40.37,80222.54,93.4,0.70615,0.00025,11.60354]
[1777912408412,40.37,80220.28,93.4,0.70558,0.00025,11.61356]
[1777912409419,40.37,80217.77,93.4,0.70495,0.00025,11.62471]
[1777912410426,40.37,80211.08,93.4,0.70325,0.00025,11.65442]
[1777912411433,40.37,80206.59,93.4,0.7022,0.00026,11.66627]
[1777912412440,40.37,80205.03,93.4,0.7018,0.00026,11.67314]
[1777912414460,40.36,80201.9,93.4,0.701,0.00026,11.68685]
[1777912417480,40.36,80205.88,93.4,0.70203,0.00026,11.66924]
[1777912418488,40.36,80215.7,93.4,0.70453,0.00025,11.6257]
[1777912419495,40.36,80222.29,93.4,0.7062,0.00025,11.59623]
[1777912420502,40.36,80223.78,93.4,0.70658,0.00025,11.58951]
[1777912422510,40.36,80222.85,93.4,0.70635,0.00025,11.59367]
[1777912422515,40.36,80224.48,93.4,0.70676,0.00025,11.58635]
[1777912422821,40.36,80224.48,93.4,0.70676,0.00025,11.58635]
[1777912423523,40.36,80234.92,93.4,0.7094,0.00025,11.53919]
[1777912424241,40.36,80234.92,93.4,0.7094,0.00025,11.53919]
[1777912424917,40.36,80233.76,93.4,0.70911,0.00025,11.54439]
[1777912425207,40.36,80233.76,93.4,0.70911,0.00025,11.54439]
[1777912426544,40.36,80231.95,93.4,0.70865,0.00025,11.55256]
[1777912427222,40.36,80231.95,93.4,0.70865,0.00025,11.55256]
[1777912427551,40.36,80226.99,93.4,0.7074,0.00025,11.57493]
[1777912430572,40.36,80225.18,93.4,0.70694,0.00025,11.58311]
[1777912435607,40.36,80226.75,93.4,0.70734,0.00025,11.57601]
[1777912437495,40.36,80227.39,93.4,0.7075,0.00025,11.57312]
[1777912437578,40.36,80227.39,93.4,0.7075,0.00025,11.57312]
[1777912437621,40.36,80230.77,93.4,0.70836,0.00025,11.55786]
[1777912439617,40.36,80230.77,93.4,0.70836,0.00025,11.55786]
[1777912438628,40.36,80238.1,93.4,0.71021,0.00025,11.52455]
[1777912439635,40.36,80236.03,93.4,0.70969,0.00025,11.53395]
[1777912440642,40.36,80233.03,93.4,0.70893,0.00025,11.54753]
[1777912442656,40.36,80235.1,93.4,0.70946,0.00025,11.53806]
[1777912444670,40.36,80237.29,93.4,0.71001,0.00025,11.52805]
[1777912445678,40.36,80233.77,93.4,0.70913,0.00025,11.54401]
[1777912446683,40.36,80230.28,93.4,0.70825,0.00025,11.55977]
[1777912448332,40.36,80230.28,93.4,0.70825,0.00025,11.55977]
[1777912448426,40.36,80230.02,93.4,0.70819,0.00025,11.5609]
[1777912450328,40.36,80229.52,93.4,0.70806,0.00025,11.5631]
[1777912450363,40.35,80228.28,93.4,0.70775,0.00025,11.56864]
[1777912453215,40.35,80227.76,93.4,0.70763,0.00025,11.57087]
[1777912453276,40.35,80229.99,93.4,0.7082,0.00025,11.56074]
[1777912453733,40.35,80237.07,93.4,0.70998,0.00025,11.52858]
[1777912454740,40.35,80241.06,93.4,0.71099,0.00025,11.51036]
[1777912455747,40.35,80245.81,93.4,0.71218,0.00025,11.48861]
[1777912457761,40.35,80243.73,93.4,0.71166,0.00025,11.49817]
[1777912459774,40.35,80239.68,93.4,0.71064,0.00025,11.5167]
[1777912461789,40.35,80236.88,93.4,0.70994,0.00025,11.52944]
[1777912463803,40.35,80235.26,93.4,0.70953,0.00025,11.53677]
[1777912464810,40.35,80234.01,93.4,0.70922,0.00025,11.54243]
[1777912466824,40.35,80239.12,93.4,0.71051,0.00025,11.51913]
[1777912467831,40.35,80241.65,93.4,0.71114,0.00025,11.50758]
[1777912468838,40.35,80245.75,93.4,0.71217,0.00025,11.48881]
[1777912469845,40.35,80248.12,93.4,0.71277,0.00025,11.47796]
[1777912471859,40.35,80255.0,93.4,0.71459,0.00025,11.43807]
[1777912472866,40.35,80258.04,93.4,0.71535,0.00025,11.42393]
[1777912473873,40.35,80259.17,93.4,0.71564,0.00025,11.41864]
[1777912475887,40.35,80262.37,93.4,0.71644,0.00025,11.40369]
[1777912478908,40.35,80260.74,93.4,0.71603,0.00025,11.41125]
[1777912480922,40.35,80263.69,93.4,0.71677,0.00025,11.39746]
[1777912482935,40.35,80262.11,93.4,0.71638,0.00025,11.40482]
[1777912484950,40.35,80260.76,93.4,0.71604,0.00025,11.41108]
[1777912485957,40.35,80262.55,93.4,0.71649,0.00025,11.40273]
[1777912487972,40.35,80264.07,93.4,0.71687,0.00025,11.39562]
[1777912489986,40.35,80261.28,93.4,0.71617,0.00025,11.40864]
[1777912493007,40.35,80253.53,93.4,0.71424,0.00025,11.44458]
[1777912494014,40.35,80248.99,93.4,0.7131,0.00025,11.46549]
[1777912495021,40.35,80252.9,93.4,0.71409,0.00025,11.44739]
[1777912496028,40.35,80258.45,93.4,0.71548,0.00025,11.42163]
[1777912497035,40.35,80256.13,93.4,0.7149,0.00025,11.43238]
[1777912498041,40.35,80252.45,93.4,0.71398,0.00025,11.44939]
[1777912499049,40.34,80254.61,93.4,0.71452,0.00025,11.43935]
[1777912500056,40.34,80266.05,93.4,0.71738,0.00025,11.38608]
[1777912501392,40.34,80266.05,93.4,0.71738,0.00025,11.38608]
[1777912501621,40.34,80266.05,93.4,0.71738,0.00025,11.38608]
[1777912501669,40.34,80266.05,93.4,0.71738,0.00025,11.38608]
[1777912501400,40.34,80268.67,93.4,0.71803,0.00025,11.37383]
[1777912502087,40.34,80268.67,93.4,0.71803,0.00025,11.37383]
[1777912502442,40.34,80293.62,93.4,0.7242,0.00025,11.25553]
[1777912502886,40.34,80293.62,93.4,0.7242,0.00025,11.25553]
[1777912503068,40.34,80293.62,93.4,0.7242,0.00025,11.25553]
[1777912503083,40.34,80303.34,93.4,0.72659,0.00024,11.20873]
[1777912504090,40.34,80308.46,93.4,0.72784,0.00024,11.18395]
[1777912505097,40.34,80301.71,93.4,0.72618,0.00024,11.21667]
[1777912505764,40.34,80301.71,93.4,0.72618,0.00024,11.21667]
[1777912506103,40.35,80301.32,93.4,0.72608,0.00025,11.21861]
[1777912508573,40.35,80301.35,93.4,0.72609,0.00025,11.21852]
[1777912508582,40.35,80298.03,93.4,0.72527,0.00025,11.23456]
[1777912509134,40.35,80298.03,93.4,0.72527,0.00025,11.23456]
[1777912509151,40.35,80292.81,93.4,0.72399,0.00025,11.25964]
[1777912510455,40.35,80288.7,93.4,0.72298,0.00025,11.27929]
[1777912511142,40.35,80283.25,93.4,0.72163,0.00025,11.30534]
[1777912514163,40.35,80289.23,93.4,0.72309,0.00025,11.27707]
[1777912515170,40.35,80288.03,93.4,0.72279,0.00025,11.28282]
[1777912516177,40.35,80282.5,93.4,0.72143,0.00025,11.30913]
[1777912517382,40.35,80282.5,93.4,0.72143,0.00025,11.30913]
[1777912517409,40.35,80280.06,93.4,0.72083,0.00025,11.32068]
[1777912518191,40.35,80271.9,93.4,0.7188,0.00025,11.35925]
[1777912521212,40.35,80269.47,93.4,0.71819,0.00025,11.37078]
[1777912522219,40.35,80268.0,93.4,0.71782,0.00025,11.37769]
[1777912524232,40.35,80265.44,93.4,0.71718,0.00025,11.38975]
[1777912525240,40.35,80269.83,93.4,0.71827,0.00025,11.36922]
[1777912526247,40.35,80273.98,93.4,0.7193,0.00025,11.34977]
[1777912528261,40.36,80272.74,93.4,0.71899,0.00025,11.35574]
[1777912530275,40.36,80269.62,93.4,0.7182,0.00025,11.37052]
[1777912531282,40.36,80263.13,93.4,0.71669,0.00025,11.39279]
[1777912532289,40.36,80266.32,93.4,0.71748,0.00025,11.37791]
[1777912533296,40.36,80268.18,93.4,0.71794,0.00025,11.36923]
[1777912534398,40.36,80268.18,93.4,0.71794,0.00025,11.36923]
[1777912534644,40.36,80268.18,93.4,0.71794,0.00025,11.36923]
[1777912534682,40.36,80268.18,93.4,0.71794,0.00025,11.36923]
[1777912534694,40.36,80263.82,93.4,0.71686,0.00025,11.38967]
[1777912534914,40.36,80263.82,93.4,0.71686,0.00025,11.38967]
[1777912535026,40.36,80263.82,93.4,0.71686,0.00025,11.38967]
[1777912535336,40.36,80263.82,93.4,0.71686,0.00025,11.38967]
[1777912535429,40.36,80263.82,93.4,0.71686,0.00025,11.38967]
[1777912535559,40.36,80263.82,93.4,0.71686,0.00025,11.38967]
[1777912535662,40.36,80249.31,93.4,0.71322,0.00025,11.45707]
[1777912536317,40.36,80257.49,93.4,0.71527,0.00025,11.4193]
[1777912537324,40.36,80259.06,93.4,0.71566,0.00025,11.41198]
[1777912538331,40.36,80257.24,93.4,0.71521,0.00025,11.42046]
[1777912541352,40.36,80260.75,93.4,0.71608,0.00025,11.40422]
[1777912542359,40.36,80269.27,93.4,0.7182,0.00025,11.36444]
[1777912543366,40.36,80273.51,93.4,0.71925,0.00025,11.34454]
[1777912544373,40.36,80271.2,93.4,0.71867,0.00025,11.35545]
[1777912546387,40.36,80269.37,93.4,0.71822,0.00025,11.3641]
[1777912549409,40.36,80267.67,93.4,0.71779,0.00025,11.37215]
[1777912551423,40.37,80269.51,93.4,0.71824,0.00025,11.36365]
[1777912552430,40.37,80273.02,93.4,0.71911,0.00025,11.34723]
[1777912553442,40.37,80282.9,93.4,0.72155,0.00025,11.30059]
[1777912554449,40.37,80286.41,93.4,0.72242,0.00025,11.284]
[1777912555455,40.37,80284.59,93.4,0.72196,0.00025,11.29276]
[1777912556463,40.37,80278.37,93.4,0.72042,0.00025,11.32233]
[1777912557470,40.37,80275.62,93.4,0.71973,0.00025,11.33538]
[1777912558477,40.37,80273.62,93.4,0.71924,0.00025,11.34485]
[1777912559484,40.37,80268.43,93.4,0.71794,0.00025,11.36926]
[1777912560491,40.37,80259.48,93.4,0.71571,0.00025,11.41106]
[1777912561498,40.37,80257.16,93.4,0.71513,0.00025,11.42187]
[1777912562505,40.37,80259.19,93.4,0.71564,0.00025,11.41248]
[1777912563512,40.37,80263.36,93.4,0.71668,0.00025,11.39308]
[1777912564519,40.37,80266.37,93.4,0.71742,0.00025,11.37905]
[1777912565526,40.37,80268.63,93.4,0.71798,0.00025,11.36851]
[1777912566533,40.37,80277.59,93.4,0.72021,0.00025,11.32639]
[1777912567540,40.37,80281.95,93.4,0.72128,0.00025,11.30583]
[1777912570561,40.38,80280.76,93.4,0.72098,0.00025,11.3117]
[1777912572575,40.38,80279.3,93.4,0.72061,0.00025,11.31876]
[1777912573582,40.38,80275.6,93.4,0.71969,0.00025,11.33629]
[1777912574589,40.38,80272.26,93.4,0.71886,0.00025,11.35207]
[1777912575596,40.38,80275.27,93.4,0.7196,0.00025,11.33796]
[1777912576228,40.38,80275.27,93.4,0.7196,0.00025,11.33796]
[1777912576603,40.38,80283.6,93.4,0.72166,0.00025,11.29861]
[1777912577216,40.38,80283.6,93.4,0.72166,0.00025,11.29861]
[1777912577610,40.38,80287.38,93.4,0.72259,0.00025,11.28069]
[1777912578617,40.38,80290.24,93.4,0.72329,0.00025,11.26708]
[1777912580832,40.38,80289.21,93.4,0.72303,0.00025,11.27208]
[1777912581040,40.38,80289.21,93.4,0.72303,0.00025,11.27208]
[1777912581638,40.38,80308.4,93.4,0.72774,0.00024,11.17992]
[1777912582086,40.38,80308.4,93.4,0.72774,0.00024,11.17992]
[1777912582645,40.38,80326.71,93.4,0.73219,0.00024,11.09057]
[1777912583651,40.38,80328.47,93.4,0.73262,0.00024,11.08191]
[1777912584659,40.38,80337.66,93.4,0.73483,0.00024,11.03662]
[1777912585666,40.38,80334.15,93.4,0.73398,0.00024,11.05407]
[1777912587828,40.39,80333.75,93.4,0.73387,0.00024,11.05631]
[1777912588686,40.39,80336.54,93.4,0.73454,0.00024,11.04263]
[1777912589694,40.39,80339.42,93.4,0.73523,0.00024,11.02848]
[1777912592715,40.39,80340.81,93.4,0.73565,0.00024,11.01375]
[1777912593722,40.39,80336.7,93.4,0.73466,0.00024,11.03422]
[1777912594729,40.4,80335.52,93.4,0.73437,0.00024,11.04016]
[1777912596743,40.4,80338.77,93.4,0.73514,0.00024,11.0243]
[1777912598757,40.4,80337.43,93.4,0.73481,0.00024,11.03118]
[1777912599763,40.4,80338.77,93.4,0.73512,0.00024,11.0248]
[1777912600771,40.4,80341.35,93.4,0.73573,0.00024,11.01213]
[1777912601778,40.4,80343.8,93.4,0.73631,0.00024,11.0001]
[1777912605792,40.41,80343.2,93.4,0.73615,0.00024,11.0034]
[1777912605180,40.41,80344.55,93.4,0.73647,0.00024,10.99684]
[1777912605928,40.41,80344.55,93.4,0.73647,0.00024,10.99684]
[1777912606022,40.41,80344.55,93.4,0.73647,0.00024,10.99684]
[1777912606076,40.41,80344.55,93.4,0.73647,0.00024,10.99684]
[1777912606325,40.41,80344.55,93.4,0.73647,0.00024,10.99684]
[1777912606456,40.41,80344.55,93.4,0.73647,0.00024,10.99684]
[1777912606526,40.41,80346.83,93.4,0.73701,0.00024,10.98565]
[1777912607082,40.41,80346.83,93.4,0.73701,0.00024,10.98565]
[1777912607169,40.41,80353.7,93.4,0.73865,0.00024,10.95139]
[1777912609152,40.41,80353.79,93.4,0.73867,0.00024,10.95103]
[1777912609274,40.41,80353.79,93.4,0.73867,0.00024,10.95103]
[1777912609376,40.41,80350.58,93.4,0.7379,0.00024,10.96718]
[1777912610883,40.41,80350.58,93.4,0.7379,0.00024,10.96718]
[1777912609834,40.41,80336.35,93.4,0.73447,0.00024,11.03806]
[1777912611179,40.41,80336.35,93.4,0.73447,0.00024,11.03806]
[1777912611254,40.41,80321.53,93.4,0.73089,0.00024,11.11093]
[1777912611918,40.41,80321.53,93.4,0.73089,0.00024,11.11093]
[1777912612012,40.42,80306.05,93.4,0.72711,0.00024,11.18636]
[1777912613650,40.42,80300.35,93.4,0.72571,0.00025,11.21388]
[1777912613862,40.42,80302.64,93.4,0.72627,0.00024,11.20295]
[1777912614870,40.42,80304.02,93.4,0.7266,0.00024,11.19639]
[1777912615877,40.42,80301.15,93.4,0.72589,0.00024,11.21031]
[1777912616884,40.42,80293.18,93.4,0.72393,0.00025,11.24861]
[1777912619905,40.42,80297.92,93.4,0.72509,0.00025,11.22609]
[1777912623540,40.42,80294.86,93.4,0.72433,0.00025,11.24096]
[1777912624940,40.43,80292.13,93.4,0.72365,0.00025,11.2541]
[1777912627474,40.43,80292.61,93.4,0.72377,0.00025,11.25184]
[1777912627491,40.43,80292.61,93.4,0.72377,0.00025,11.25184]
[1777912627522,40.43,80292.61,93.4,0.72377,0.00025,11.25184]
[1777912628099,40.43,80292.88,93.4,0.72383,0.00025,11.25059]
[1777912628184,40.43,80285.98,93.4,0.72213,0.00025,11.2835]
[1777912628968,40.43,80294.33,93.4,0.72418,0.00025,11.24374]
[1777912630981,40.43,80290.9,93.4,0.72333,0.00025,11.26023]
[1777912634003,40.43,80294.94,93.4,0.72432,0.00025,11.24107]
[1777912635348,40.43,80289.39,93.4,0.72295,0.00025,11.26761]
[1777912636017,40.43,80286.6,93.4,0.72226,0.00025,11.28091]
[1777912637688,40.43,80285.14,93.4,0.7219,0.00025,11.28786]
[1777912638031,40.43,80286.76,93.4,0.7223,0.00025,11.28018]
[1777912639038,40.43,80289.96,93.4,0.72309,0.00025,11.26498]
[1777912640725,40.43,80292.02,93.4,0.7236,0.00025,11.25519]
[1777912641052,40.43,80284.32,93.4,0.7217,0.00025,11.29185]
[1777912642058,40.43,80279.86,93.4,0.72059,0.00025,11.31301]
[1777912645080,40.43,80272.59,93.4,0.71878,0.00025,11.34738]
[1777912647095,40.43,80275.74,93.4,0.71956,0.00025,11.33261]
[1777912648520,40.43,80279.52,93.4,0.7205,0.00025,11.31477]
[1777912649110,40.43,80275.03,93.4,0.71939,0.00025,11.33591]
[1777912650117,40.43,80272.53,93.4,0.71877,0.00025,11.34768]
[1777912651124,40.44,80271.27,93.4,0.71856,0.00025,11.34545]
[1777912652131,40.44,80272.69,93.4,0.71891,0.00025,11.33881]
[1777912653138,40.44,80270.89,93.4,0.71846,0.00025,11.34731]
[1777912655152,40.44,80273.83,93.4,0.71918,0.00025,11.33362]
[1777912656666,40.44,80269.37,93.4,0.71807,0.00025,11.35463]
[1777912657166,40.44,80256.78,93.4,0.71493,0.00025,11.41327]
[1777912658173,40.44,80264.15,93.4,0.71677,0.00025,11.37909]
[1777912659180,40.44,80271.87,93.4,0.71868,0.00025,11.34307]
[1777912661722,40.44,80274.8,93.4,0.71941,0.00025,11.32937]
[1777912662579,40.44,80274.8,93.4,0.71941,0.00025,11.32937]
[1777912662593,40.44,80287.52,93.4,0.72255,0.00025,11.26922]
[1777912663208,40.44,80292.47,93.4,0.72377,0.00025,11.24568]
[1777912664215,40.44,80301.67,93.4,0.72602,0.00024,11.20166]
[1777912665222,40.44,80307.2,93.4,0.72737,0.00024,11.17511]
[1777912666229,40.44,80305.49,93.4,0.72695,0.00024,11.1835]
[1777912667236,40.44,80303.6,93.4,0.72648,0.00024,11.19273]
[1777912671264,40.45,80304.86,93.4,0.72677,0.00024,11.18709]
[1777912673278,40.45,80307.79,93.4,0.72747,0.00024,11.17317]
[1777912674285,40.45,80313.54,93.4,0.72887,0.00024,11.14544]
[1777912675292,40.45,80316.64,93.4,0.72962,0.00024,11.13046]
[1777912676299,40.45,80319.23,93.4,0.73024,0.00024,11.11794]
[1777912677306,40.46,80322.15,93.4,0.73095,0.00024,11.10381]
[1777912678765,40.46,80322.15,93.4,0.73095,0.00024,11.10381]
[1777912678811,40.46,80323.92,93.4,0.73135,0.00024,11.09569]
[1777912679831,40.46,80323.92,93.4,0.73135,0.00024,11.09569]
[1777912680327,40.46,80325.64,93.4,0.73176,0.00024,11.0874]
[1777912681233,40.46,80325.64,93.4,0.73176,0.00024,11.0874]
[1777912681551,40.46,80325.64,93.4,0.73176,0.00024,11.0874]
[1777912681887,40.46,80325.64,93.4,0.73176,0.00024,11.0874]
[1777912681649,40.46,80292.46,93.4,0.72366,0.00025,11.24783]
[1777912682099,40.46,80292.46,93.4,0.72366,0.00025,11.24783]
[1777912682456,40.46,80292.46,93.4,0.72366,0.00025,11.24783]
[1777912682594,40.46,80292.46,93.4,0.72366,0.00025,11.24783]
[1777912682774,40.46,80292.46,93.4,0.72366,0.00025,11.24783]
[1777912682877,40.47,80261.9,93.4,0.71609,0.00025,11.39189]
[1777912683800,40.47,80269.37,93.4,0.71794,0.00025,11.35713]
[1777912685130,40.47,80270.35,93.4,0.71818,0.00025,11.35274]
[1777912685506,40.47,80270.35,93.4,0.71818,0.00025,11.35274]
[1777912685565,40.47,80270.35,93.4,0.71818,0.00025,11.35274]
[1777912685604,40.47,80266.39,93.4,0.71718,0.00025,11.37143]
[1777912686626,40.47,80266.39,93.4,0.71718,0.00025,11.37143]
[1777912686752,40.47,80266.39,93.4,0.71718,0.00025,11.37143]
[1777912686795,40.47,80255.73,93.4,0.71452,0.00025,11.42104]
[1777912687039,40.47,80255.73,93.4,0.71452,0.00025,11.42104]
[1777912687325,40.47,80255.73,93.4,0.71452,0.00025,11.42104]
[1777912687392,40.47,80255.73,93.4,0.71452,0.00025,11.42104]
[1777912687741,40.47,80255.73,93.4,0.71452,0.00025,11.42104]
[1777912687798,40.47,80272.92,93.4,0.71879,0.00025,11.34109]
[1777912688207,40.47,80272.92,93.4,0.71879,0.00025,11.34109]
[1777912688394,40.47,80259.34,93.4,0.71541,0.00025,11.40455]
[1777912689307,40.47,80259.34,93.4,0.71541,0.00025,11.40455]
[1777912689402,40.48,80245.85,93.4,0.71203,0.00025,11.46675]
[1777912690766,40.48,80245.85,93.4,0.71203,0.00025,11.46675]
[1777912690821,40.48,80255.18,93.4,0.71435,0.00025,11.42405]
[1777912691422,40.48,80252.81,93.4,0.71375,0.00025,11.43509]
[1777912692430,40.48,80248.23,93.4,0.7126,0.00025,11.45629]
[1777912693438,40.48,80251.74,93.4,0.71347,0.00025,11.44033]
[1777912694445,40.48,80259.19,93.4,0.71532,0.00025,11.40614]
[1777912695600,40.48,80259.19,93.4,0.71532,0.00025,11.40614]
[1777912695697,40.48,80259.19,93.4,0.71532,0.00025,11.40614]
[1777912695754,40.49,80267.95,93.4,0.71749,0.00025,11.36559]
[1777912696459,40.49,80276.77,93.4,0.71968,0.00025,11.32436]
[1777912697705,40.49,80276.77,93.4,0.71968,0.00025,11.32436]
[1777912697759,40.49,80278.66,93.4,0.72014,0.00025,11.31563]
[1777912698550,40.49,80278.66,93.4,0.72014,0.00025,11.31563]
[1777912698626,40.49,80276.21,93.4,0.71952,0.00025,11.32733]
[1777912699613,40.49,80276.21,93.4,0.71952,0.00025,11.32733]
[1777912699628,40.49,80276.21,93.4,0.71952,0.00025,11.32733]
[1777912699831,40.49,80276.21,93.4,0.71952,0.00025,11.32733]
[1777912699895,40.49,80277.55,93.4,0.71985,0.00025,11.32119]
[1777912700487,40.49,80288.79,93.4,0.72261,0.00025,11.26825]
[1777912702490,40.5,80289.84,93.4,0.72286,0.00025,11.26348]
[1777912702541,40.5,80289.84,93.4,0.72286,0.00025,11.26348]
[1777912702562,40.5,80287.19,93.4,0.72219,0.00025,11.27628]
[1777912703004,40.5,80287.19,93.4,0.72219,0.00025,11.27628]
[1777912703508,40.5,80271.77,93.4,0.71837,0.00025,11.34909]
[1777912704516,40.5,80268.66,93.4,0.71759,0.00025,11.36381]
[1777912706530,40.51,80259.27,93.4,0.71523,0.00025,11.40783]
[1777912707537,40.51,80257.25,93.4,0.71472,0.00025,11.41736]
[1777912709551,40.51,80262.93,93.4,0.71612,0.00025,11.39141]
[1777912710837,40.51,80262.93,93.4,0.71612,0.00025,11.39141]
[1777912710877,40.52,80265.11,93.4,0.71665,0.00025,11.38145]
[1777912712829,40.52,80264.8,93.4,0.71667,0.00025,11.37491]
[1777912713579,40.52,80262.39,93.4,0.71605,0.00025,11.38643]
[1777912714585,40.52,80259.9,93.4,0.71542,0.00025,11.39818]
[1777912715592,40.53,80254.38,93.4,0.71403,0.00025,11.42384]
[1777912716599,40.53,80251.59,93.4,0.71333,0.00025,11.43684]
[1777912719621,40.53,80253.39,93.4,0.71375,0.00025,11.42907]
[1777912721635,40.54,80260.02,93.4,0.71539,0.00025,11.39887]
[1777912722642,40.54,80264.19,93.4,0.71641,0.00025,11.37976]
[1777912723649,40.54,80260.67,93.4,0.71553,0.00025,11.39623]
[1777912725663,40.55,80263.81,93.4,0.71629,0.00025,11.38202]
[1777912727676,40.55,80265.86,93.4,0.71678,0.00025,11.37283]
[1777912728684,40.55,80268.28,93.4,0.71738,0.00025,11.36175]
[1777912730698,40.55,80269.58,93.4,0.71769,0.00025,11.35594]
[1777912735733,40.56,80264.04,93.4,0.71628,0.00025,11.38226]
[1777912736739,40.56,80262.38,93.4,0.71586,0.00025,11.3901]
[1777912737747,40.56,80266.22,93.4,0.71681,0.00025,11.37245]
[1777912739761,40.57,80267.63,93.4,0.71714,0.00025,11.36622]
[1777912743789,40.57,80264.19,93.4,0.71626,0.00025,11.38272]
[1777912744796,40.57,80262.29,93.4,0.71578,0.00025,11.39168]
[1777912745339,40.57,80262.29,93.4,0.71578,0.00025,11.39168]
[1777912745528,40.57,80262.29,93.4,0.71578,0.00025,11.39168]
[1777912745803,40.58,80274.38,93.4,0.71877,0.00025,11.33562]
[1777912746810,40.58,80282.96,93.4,0.72089,0.00025,11.2954]
[1777912747817,40.58,80286.03,93.4,0.72164,0.00025,11.28102]
[1777912748326,40.58,80286.03,93.4,0.72164,0.00025,11.28102]
[1777912748824,40.58,80286.28,93.4,0.72169,0.00025,11.28]
[1777912749830,40.58,80284.9,93.4,0.72134,0.00025,11.28664]
[1777912751870,40.58,80282.34,93.4,0.7207,0.00025,11.29894]
[1777912752358,40.58,80282.34,93.4,0.7207,0.00025,11.29894]
[1777912752424,40.58,80282.34,93.4,0.7207,0.00025,11.29894]
[1777912752871,40.59,80275.61,93.4,0.71903,0.00025,11.33069]
[1777912753878,40.59,80273.09,93.4,0.7184,0.00025,11.34264]
[1777912754885,40.59,80270.81,93.4,0.71783,0.00025,11.3534]
[1777912756899,40.59,80273.92,93.4,0.71858,0.00025,11.33914]
[1777912757906,40.59,80275.69,93.4,0.71902,0.00025,11.33098]
[1777912758913,40.59,80274.36,93.4,0.71868,0.00025,11.33733]
[1777912761935,40.6,80275.68,93.4,0.71899,0.00025,11.33156]
[1777912762714,40.6,80275.68,93.4,0.71899,0.00025,11.33156]
[1777912762942,40.6,80270.7,93.4,0.71775,0.00025,11.35493]
[1777912764956,40.6,80273.12,93.4,0.71833,0.00025,11.34391]
[1777912766970,40.61,80271.43,93.4,0.7179,0.00025,11.35204]
[1777912768932,40.61,80272.31,93.4,0.71811,0.00025,11.34813]
[1777912768984,40.61,80277.4,93.4,0.71936,0.00025,11.32448]
[1777912769046,40.61,80277.4,93.4,0.71936,0.00025,11.32448]
[1777912769360,40.61,80277.4,93.4,0.71936,0.00025,11.32448]
[1777912769991,40.61,80284.03,93.4,0.72099,0.00025,11.29348]
[1777912770670,40.61,80284.03,93.4,0.72099,0.00025,11.29348]
[1777912771184,40.61,80283.78,93.4,0.72092,0.00025,11.29475]
[1777912771902,40.61,80283.78,93.4,0.72092,0.00025,11.29475]
[1777912772031,40.61,80276.6,93.4,0.71925,0.00025,11.32038]
[1777912773013,40.62,80268.75,93.4,0.71729,0.00025,11.35735]
[1777912774020,40.62,80270.95,93.4,0.71783,0.00025,11.34712]
[1777912775897,40.62,80270.95,93.4,0.71783,0.00025,11.34712]
[1777912775922,40.62,80273.42,93.4,0.71843,0.00025,11.33585]
[1777912776034,40.62,80279.82,93.4,0.72001,0.00025,11.30592]
[1777912777041,40.62,80282.33,93.4,0.72062,0.00025,11.29437]
[1777912778048,40.62,80287.18,93.4,0.72181,0.00025,11.27158]
[1777912780750,40.62,80288.13,93.4,0.72204,0.00025,11.26717]
[1777912780781,40.62,80286.77,93.4,0.7217,0.00025,11.27373]
[1777912781050,40.62,80286.77,93.4,0.7217,0.00025,11.27373]
[1777912781069,40.63,80295.4,93.4,0.72382,0.00025,11.23294]
[1777912782330,40.63,80295.4,93.4,0.72382,0.00025,11.23294]
[1777912782390,40.63,80305.93,93.4,0.72638,0.00024,11.18281]
[1777912783083,40.63,80308.89,93.4,0.7271,0.00024,11.16877]
[1777912784090,40.63,80305.04,93.4,0.72615,0.00024,11.18734]
[1777912785097,40.63,80307.16,93.4,0.72667,0.00024,11.17727]
[1777912786104,40.63,80308.24,93.4,0.72693,0.00024,11.17218]
[1777912788118,40.63,80306.19,93.4,0.72642,0.00024,11.18222]
[1777912790132,40.64,80304.23,93.4,0.72593,0.00024,11.19179]
[1777912793153,40.64,80299.52,93.4,0.72476,0.00024,11.21471]
[1777912794160,40.64,80295.78,93.4,0.72384,0.00024,11.23262]
[1777912796174,40.64,80292.8,93.4,0.72309,0.00025,11.24696]
[1777912797181,40.64,80289.3,93.4,0.72223,0.00025,11.2636]
[1777912798188,40.65,80285.27,93.4,0.72123,0.00025,11.28274]
[1777912799195,40.65,80280.4,93.4,0.72003,0.00025,11.30572]
[1777912801209,40.65,80286.99,93.4,0.72164,0.00025,11.27493]
[1777912802216,40.65,80291.28,93.4,0.72269,0.00025,11.2548]
[1777912803223,40.65,80289.62,93.4,0.72227,0.00025,11.26279]
[1777912805237,40.65,80287.78,93.4,0.72181,0.00025,11.27173]
[1777912807397,40.66,80290.8,93.4,0.72254,0.00025,11.25772]
[1777912808384,40.66,80293.7,93.4,0.72325,0.00025,11.24407]
[1777912809265,40.66,80295.08,93.4,0.72358,0.00024,11.23761]
[1777912810272,40.66,80299.82,93.4,0.72474,0.00024,11.21518]
[1777912811279,40.66,80301.17,93.4,0.72506,0.00024,11.20886]
[1777912814301,40.66,80305.93,93.4,0.72621,0.00024,11.18635]
[1777912815307,40.66,80308.38,93.4,0.7268,0.00024,11.17476]
[1777912817321,40.67,80301.78,93.4,0.72518,0.00024,11.20655]
[1777912818328,40.67,80295.9,93.4,0.72374,0.00024,11.23463]
[1777912819335,40.67,80293.6,93.4,0.72317,0.00025,11.24562]
[1777912820342,40.67,80291.86,93.4,0.72274,0.00025,11.25393]
[1777912821349,40.67,80290.67,93.4,0.72244,0.00025,11.25962]
[1777912822356,40.67,80292.5,93.4,0.72289,0.00025,11.25104]
[1777912823363,40.67,80294.68,93.4,0.72342,0.00024,11.24079]
[1777912824370,40.67,80291.03,93.4,0.72252,0.00025,11.25815]
[1777912825377,40.67,80296.81,93.4,0.72393,0.00024,11.23085]
[1777912826384,40.68,80303.48,93.4,0.72556,0.00024,11.1992]
[1777912827391,40.68,80313.31,93.4,0.72795,0.00024,11.15215]
[1777912828398,40.68,80317.53,93.4,0.72896,0.00024,11.13192]
[1777912830931,40.68,80315.45,93.4,0.72845,0.00024,11.1422]
[1777912831922,40.68,80315.45,93.4,0.72845,0.00024,11.1422]
[1777912832062,40.68,80314.77,93.4,0.72838,0.00024,11.13736]
[1777912832426,40.68,80329.54,93.4,0.73195,0.00024,11.06584]
[1777912833433,40.68,80329.45,93.4,0.73193,0.00024,11.06641]
[1777912834440,40.68,80326.04,93.4,0.7311,0.00024,11.08313]
[1777912835447,40.68,80324.75,93.4,0.73078,0.00024,11.0895]
[1777912837461,40.69,80323.6,93.4,0.73049,0.00024,11.09529]
[1777912839478,40.69,80322.36,93.4,0.73018,0.00024,11.1015]
[1777912840485,40.69,80324.14,93.4,0.73061,0.00024,11.09297]
[1777912841492,40.69,80321.81,93.4,0.73004,0.00024,11.10437]
[1777912842499,40.69,80320.72,93.4,0.72977,0.00024,11.10978]
[1777912844740,40.69,80321.41,93.4,0.72993,0.00024,11.10656]
[1777912844803,40.69,80316.49,93.4,0.72873,0.00024,11.13045]
[1777912845520,40.7,80311.85,93.4,0.7276,0.00024,11.15291]
[1777912846527,40.7,80308.75,93.4,0.72684,0.00024,11.1679]
[1777912847534,40.7,80305.37,93.4,0.72601,0.00024,11.18416]
[1777912848541,40.7,80294.95,93.4,0.72346,0.00024,11.23388]
[1777912850555,40.7,80289.36,93.4,0.72208,0.00025,11.26047]
[1777912851562,40.7,80286.47,93.4,0.72137,0.00025,11.27414]
[1777912852569,40.7,80284.48,93.4,0.72088,0.00025,11.28354]
[1777912853576,40.7,80283.06,93.4,0.72052,0.00025,11.29031]
[1777912858611,40.71,80283.59,93.4,0.72063,0.00025,11.2883]
[1777912861633,40.71,80285.06,93.4,0.72097,0.00025,11.28168]
[1777912863647,40.71,80286.85,93.4,0.7214,0.00025,11.27348]
[1777912865661,40.72,80291.0,93.4,0.72241,0.00025,11.25409]
[1777912866668,40.72,80293.34,93.4,0.72298,0.00024,11.24311]
[1777912868682,40.72,80291.85,93.4,0.72261,0.00025,11.25032]
[1777912870699,40.72,80293.56,93.4,0.72302,0.00024,11.24245]
[1777912871708,40.72,80295.93,93.4,0.7236,0.00024,11.23131]
[1777912872713,40.72,80298.29,93.4,0.72417,0.00024,11.22022]
[1777912873720,40.72,80302.2,93.4,0.72512,0.00024,11.20174]
[1777912874728,40.72,80306.16,93.4,0.72608,0.00024,11.18291]
[1777912875734,40.72,80304.7,93.4,0.72572,0.00024,11.18995]
[1777912876742,40.73,80301.88,93.4,0.72503,0.00024,11.20344]
[1777912877749,40.73,80300.65,93.4,0.72473,0.00024,11.20934]
[1777912880770,40.73,80299.4,93.4,0.72442,0.00024,11.21541]
[1777912882784,40.73,80303.81,93.4,0.72549,0.00024,11.19451]
[1777912883791,40.73,80306.38,93.4,0.72611,0.00024,11.18237]
[1777912885805,40.73,80295.92,93.4,0.72355,0.00024,11.23225]
[1777912886812,40.73,80293.45,93.4,0.72294,0.00024,11.24402]
[1777912887490,40.73,80293.45,93.4,0.72294,0.00024,11.24402]
[1777912887546,40.73,80293.45,93.4,0.72294,0.00024,11.24402]
[1777912887819,40.73,80285.06,93.4,0.72087,0.00025,11.28365]
[1777912888826,40.73,80281.72,93.4,0.72005,0.00025,11.29939]
[1777912889833,40.74,80273.99,93.4,0.71814,0.00025,11.3355]
[1777912891848,40.74,80263.13,93.4,0.71554,0.00025,11.3777]
[1777912893862,40.74,80258.71,93.4,0.71444,0.00025,11.39812]
[1777912894869,40.74,80262.23,93.4,0.71531,0.00025,11.382]
[1777912899905,40.74,80264.04,93.4,0.71575,0.00025,11.37398]
[1777912904941,40.75,80262.37,93.4,0.71531,0.00025,11.38199]
[1777912906955,40.75,80261.1,93.4,0.71499,0.00025,11.38794]
[1777912907962,40.75,80259.08,93.4,0.71449,0.00025,11.39726]
[1777912908969,40.75,80255.12,93.4,0.7135,0.00025,11.41541]
[1777912909976,40.75,80252.95,93.4,0.71295,0.00025,11.42539]
[1777912912997,40.75,80258.17,93.4,0.71424,0.00025,11.40179]
[1777912914004,40.75,80254.81,93.4,0.7134,0.00025,11.41725]
[1777912917025,40.76,80253.12,93.4,0.71297,0.00025,11.42521]
[1777912920046,40.76,80258.73,93.4,0.71435,0.00025,11.39983]
[1777912921053,40.76,80263.29,93.4,0.71548,0.00025,11.37899]
[1777912922060,40.76,80270.39,93.4,0.71723,0.00025,11.34628]
[1777912923067,40.76,80271.91,93.4,0.71761,0.00025,11.33931]
[1777912928102,40.76,80270.53,93.4,0.71725,0.00025,11.34603]
[1777912929109,40.77,80268.79,93.4,0.71681,0.00025,11.35417]
[1777912930117,40.77,80272.97,93.4,0.71784,0.00025,11.33493]
[1777912933138,40.77,80274.55,93.4,0.71822,0.00025,11.32779]
[1777912934145,40.77,80269.3,93.4,0.71692,0.00025,11.35216]
[1777912935152,40.77,80267.65,93.4,0.71651,0.00025,11.35989]
[1777912936160,40.77,80264.63,93.4,0.71576,0.00025,11.37383]
[1777912937167,40.77,80261.28,93.4,0.71492,0.00025,11.38931]
[1777912938174,40.77,80253.0,93.4,0.71286,0.00025,11.42721]
[1777912941196,40.78,80254.85,93.4,0.7133,0.00025,11.41905]
[1777912942202,40.78,80259.56,93.4,0.71447,0.00025,11.39761]
[1777912943209,40.78,80264.11,93.4,0.7156,0.00025,11.37677]
[1777912944216,40.78,80262.78,93.4,0.71527,0.00025,11.38293]
[1777912945223,40.78,80260.59,93.4,0.71472,0.00025,11.39305]
[1777912948244,40.78,80267.05,93.4,0.71631,0.00025,11.36358]
[1777912949251,40.78,80271.48,93.4,0.71741,0.00025,11.34314]
[1777912950258,40.78,80275.17,93.4,0.71832,0.00025,11.32604]
[1777912951265,40.78,80280.68,93.4,0.71977,0.00025,11.29231]
[1777912952272,40.78,80283.2,93.4,0.72039,0.00025,11.28062]
[1777912953279,40.78,80280.7,93.4,0.71977,0.00025,11.2924]
[1777912958314,40.79,80274.29,93.4,0.71816,0.00025,11.32269]
[1777912959321,40.79,80272.01,93.4,0.7176,0.00025,11.33332]
[1777912960328,40.79,80273.55,93.4,0.71798,0.00025,11.32623]
[1777912962342,40.79,80274.85,93.4,0.71829,0.00025,11.32036]
[1777912964326,40.79,80275.8,93.4,0.71852,0.00025,11.31601]
[1777912964356,40.79,80278.56,93.4,0.7192,0.00025,11.30323]
[1777912965657,40.79,80278.56,93.4,0.7192,0.00025,11.30323]
[1777912969390,40.8,80282.64,93.4,0.72018,0.00025,11.28457]
[1777912972412,40.8,80275.89,93.4,0.71851,0.00025,11.31627]
[1777912973419,40.8,80264.97,93.4,0.7158,0.00025,11.36684]
[1777912975433,40.8,80268.93,93.4,0.71678,0.00025,11.34873]
[1777912976440,40.8,80267.0,93.4,0.71629,0.00025,11.3577]
[1777912978454,40.81,80268.37,93.4,0.71662,0.00025,11.35154]
[1777912981154,40.81,80270.57,93.4,0.71716,0.00025,11.34149]
[1777912981476,40.81,80272.68,93.4,0.71768,0.00025,11.33176]
[1777912982483,40.81,80276.24,93.4,0.71856,0.00025,11.31529]
[1777912984498,40.81,80273.21,93.4,0.71781,0.00025,11.32944]
[1777912985516,40.81,80273.21,93.4,0.71781,0.00025,11.32944]
[1777912985581,40.81,80275.34,93.4,0.71833,0.00025,11.31961]
[1777912986416,40.81,80275.34,93.4,0.71833,0.00025,11.31961]
[1777912986511,40.81,80276.93,93.4,0.71872,0.00025,11.31227]
[1777912988330,40.81,80275.91,93.4,0.71847,0.00025,11.31706]
[1777912988525,40.81,80278.53,93.4,0.71911,0.00025,11.30494]
[1777912991546,40.81,80279.72,93.4,0.71939,0.00025,11.29959]
[1777912994614,40.82,80280.0,93.4,0.71945,0.00025,11.29842]
[1777912995574,40.82,80278.52,93.4,0.71908,0.00025,11.30546]
[1777912996581,40.82,80276.97,93.4,0.7187,0.00025,11.31272]
[1777912997699,40.82,80276.97,93.4,0.7187,0.00025,11.31272]
[1777912999602,40.82,80279.78,93.4,0.71938,0.00025,11.29982]
[1777913000609,40.82,80281.03,93.4,0.71969,0.00025,11.29407]
[1777913001615,40.82,80279.81,93.4,0.71938,0.00025,11.29976]
[1777913003630,40.82,80282.08,93.4,0.71994,0.00025,11.28919]
[1777913004253,40.82,80282.08,93.4,0.71994,0.00025,11.28919]
[1777913004688,40.82,80282.08,93.4,0.71994,0.00025,11.28919]
[1777913004733,40.82,80283.34,93.4,0.72025,0.00025,11.28333]
[1777913006651,40.82,80286.11,93.4,0.72093,0.00025,11.27049]
[1777913007666,40.82,80292.48,93.4,0.72249,0.00024,11.24063]
[1777913008672,40.82,80296.35,93.4,0.72343,0.00024,11.22245]
[1777913009680,40.82,80297.86,93.4,0.72379,0.00024,11.2154]
[1777913010687,40.82,80303.42,93.4,0.72515,0.00024,11.18909]
[1777913011693,40.82,80309.28,93.4,0.72668,0.00024,11.15301]
[1777913012701,40.82,80316.42,93.4,0.72841,0.00024,11.11884]
[1777913017736,40.83,80302.9,93.4,0.72511,0.00024,11.1837]
[1777913018743,40.83,80303.4,93.4,0.72523,0.00024,11.18137]
[1777913021764,40.83,80300.49,93.4,0.72451,0.00024,11.19545]
[1777913022771,40.83,80301.64,93.4,0.72478,0.00024,11.19009]
[1777913023778,40.83,80303.11,93.4,0.72514,0.00024,11.18316]
[1777913025793,40.83,80301.65,93.4,0.72478,0.00024,11.19018]
[1777913026799,40.83,80298.54,93.4,0.72402,0.00024,11.20494]
[1777913027806,40.83,80295.96,93.4,0.72339,0.00024,11.21715]
[1777913028813,40.83,80294.28,93.4,0.72297,0.00024,11.22514]
[1777913030828,40.84,80295.6,93.4,0.72329,0.00024,11.21903]
[1777913031835,40.84,80293.62,93.4,0.7228,0.00024,11.22843]
[1777913033850,40.84,80296.22,93.4,0.72343,0.00024,11.21628]
[1777913036870,40.84,80294.56,93.4,0.72302,0.00024,11.22429]
[1777913041906,40.84,80295.06,93.4,0.72313,0.00024,11.22219]
[1777913042914,40.84,80303.54,93.4,0.72519,0.00024,11.18213]
[1777913043920,40.84,80307.34,93.4,0.72612,0.00024,11.1641]
[1777913044927,40.84,80310.49,93.4,0.72688,0.00024,11.14913]
[1777913045934,40.84,80307.28,93.4,0.7261,0.00024,11.1645]
[1777913048955,40.85,80306.17,93.4,0.72582,0.00024,11.16993]
[1777913049962,40.85,80310.11,93.4,0.72677,0.00024,11.1512]
[1777913050969,40.85,80313.41,93.4,0.72757,0.00024,11.13549]
[1777913051976,40.85,80315.09,93.4,0.72797,0.00024,11.12753]
[1777913053990,40.85,80316.7,93.4,0.72836,0.00024,11.11999]
[1777913054997,40.85,80315.51,93.4,0.72806,0.00024,11.12579]
[1777913058018,40.85,80316.58,93.4,0.72831,0.00024,11.12095]
[1777913061039,40.86,80317.58,93.4,0.72854,0.00024,11.11646]
[1777913064060,40.86,80319.94,93.4,0.72909,0.00024,11.10545]
[1777913064794,40.86,80319.94,93.4,0.72909,0.00024,11.10545]
[1777913065069,40.86,80329.75,93.4,0.73145,0.00024,11.05824]
[1777913066077,40.86,80337.83,93.4,0.73339,0.00024,11.01908]
[1777913066460,40.86,80337.83,93.4,0.73339,0.00024,11.01908]
[1777913066489,40.86,80337.83,93.4,0.73339,0.00024,11.01908]
[1777913066575,40.86,80337.83,93.4,0.73339,0.00024,11.01908]
[1777913066824,40.86,80337.83,93.4,0.73339,0.00024,11.01908]
[1777913067084,40.86,80343.53,93.4,0.73475,0.00024,10.99133]
[1777913067328,40.86,80343.53,93.4,0.73475,0.00024,10.99133]
[1777913068091,40.86,80344.14,93.4,0.73489,0.00024,10.98845]
[1777913069098,40.87,80342.53,93.4,0.7345,0.00024,10.99643]
[1777913069503,40.87,80342.53,93.4,0.7345,0.00024,10.99643]
[1777913069966,40.87,80342.53,93.4,0.7345,0.00024,10.99643]
[1777913070110,40.87,80349.73,93.4,0.73621,0.00024,10.96124]
[1777913071801,40.87,80349.99,93.4,0.73638,0.00024,10.95179]
[1777913072123,40.87,80347.17,93.4,0.7357,0.00024,10.96578]
[1777913073598,40.87,80347.98,93.4,0.73589,0.00024,10.96193]
[1777913074137,40.87,80350.22,93.4,0.73641,0.00024,10.95105]
[1777913077158,40.88,80346.67,93.4,0.73555,0.00024,10.96892]
[1777913078165,40.88,80343.48,93.4,0.73478,0.00024,10.98466]
[1777913078744,40.88,80343.48,93.4,0.73478,0.00024,10.98466]
[1777913079172,40.88,80329.78,93.4,0.73149,0.00024,11.05145]
[1777913080179,40.88,80325.96,93.4,0.73056,0.00024,11.07001]
[1777913081186,40.88,80324.51,93.4,0.73021,0.00024,11.07709]
[1777913082193,40.88,80321.34,93.4,0.72944,0.00024,11.09243]
[1777913083200,40.88,80313.07,93.4,0.72743,0.00024,11.13214]
[1777913084207,40.88,80307.88,93.4,0.72617,0.00024,11.1569]
[1777913085214,40.88,80305.36,93.4,0.72556,0.00024,11.16888]
[1777913087228,40.88,80303.86,93.4,0.72519,0.00024,11.17611]
[1777913089242,40.88,80305.53,93.4,0.72559,0.00024,11.16828]
[1777913091256,40.88,80306.83,93.4,0.7259,0.00024,11.16221]
[1777913095746,40.89,80307.4,93.4,0.72603,0.00024,11.15976]
[1777913096112,40.89,80307.4,93.4,0.72603,0.00024,11.15976]
[1777913096292,40.89,80296.53,93.4,0.72338,0.00024,11.21129]
[1777913096798,40.89,80296.53,93.4,0.72338,0.00024,11.21129]
[1777913097299,40.89,80280.0,93.4,0.71932,0.00025,11.28877]
[1777913098306,40.89,80278.24,93.4,0.71888,0.00025,11.29705]
[1777913099313,40.89,80278.86,93.4,0.71903,0.00025,11.29418]
[1777913100175,40.89,80278.86,93.4,0.71903,0.00025,11.29418]
[1777913100320,40.89,80270.96,93.4,0.71708,0.00025,11.33071]
[1777913101327,40.89,80267.23,93.4,0.71616,0.00025,11.34799]
[1777913102334,40.89,80272.42,93.4,0.71743,0.00025,11.32417]
[1777913103585,40.89,80272.42,93.4,0.71743,0.00025,11.32419]
[1777913103936,40.89,80279.33,93.4,0.71913,0.00025,11.29224]
[1777913104391,40.89,80275.35,93.4,0.71815,0.00025,11.31069]
[1777913105357,40.89,80270.32,93.4,0.71691,0.00025,11.33398]
[1777913106364,40.89,80259.93,93.4,0.71433,0.00025,11.38166]
[1777913107608,40.89,80259.93,93.4,0.71433,0.00025,11.38166]
[1777913107826,40.89,80259.93,93.4,0.71433,0.00025,11.38166]
[1777913107921,40.9,80254.72,93.4,0.71303,0.00025,11.4055]
[1777913108641,40.9,80254.72,93.4,0.71303,0.00025,11.4055]
[1777913108739,40.9,80245.13,93.4,0.71064,0.00025,11.44894]
[1777913109857,40.9,80242.66,93.4,0.71002,0.00025,11.46003]
[1777913110392,40.9,80247.8,93.4,0.7113,0.00025,11.4369]
[1777913111399,40.9,80255.14,93.4,0.71313,0.00025,11.4037]
[1777913112406,40.9,80256.86,93.4,0.71356,0.00025,11.39588]
[1777913114421,40.9,80252.18,93.4,0.71239,0.00025,11.41718]
[1777913115428,40.9,80246.23,93.4,0.7109,0.00025,11.44422]
[1777913116435,40.9,80239.1,93.4,0.70911,0.00025,11.47627]
[1777913117442,40.9,80237.39,93.4,0.70869,0.00025,11.48393]
[1777913119759,40.9,80236.46,93.4,0.70845,0.00025,11.48809]
[1777913119875,40.9,80236.46,93.4,0.70845,0.00025,11.48809]
[1777913119977,40.9,80233.04,93.4,0.70759,0.00025,11.50332]
[1777913121470,40.9,80231.13,93.4,0.70711,0.00025,11.51184]
[1777913122986,40.9,80233.95,93.4,0.70782,0.00025,11.49935]
[1777913123484,40.9,80240.09,93.4,0.70936,0.00025,11.47193]
[1777913124491,40.9,80243.37,93.4,0.71018,0.00025,11.45724]
[1777913126506,40.9,80266.42,93.4,0.71591,0.00025,11.35263]
[1777913128068,40.9,80269.39,93.4,0.71664,0.00025,11.33898]
[1777913128524,40.9,80268.04,93.4,0.7163,0.00025,11.34528]
[1777913130538,40.9,80270.75,93.4,0.71697,0.00025,11.33292]
[1777913133560,40.91,80264.31,93.4,0.71547,0.00025,11.35444]
[1777913134567,40.91,80258.58,93.4,0.71405,0.00025,11.38068]
[1777913135576,40.91,80256.34,93.4,0.71349,0.00025,11.39092]
[1777913136583,40.91,80254.84,93.4,0.71311,0.00025,11.39776]
[1777913138597,40.91,80252.21,93.4,0.71246,0.00025,11.40973]
[1777913140610,40.91,80260.54,93.4,0.71453,0.00025,11.37181]
[1777913141618,40.91,80265.91,93.4,0.71586,0.00025,11.34722]
[1777913142625,40.91,80268.42,93.4,0.71648,0.00025,11.33564]
[1777913143632,40.91,80269.84,93.4,0.71684,0.00025,11.32906]
[1777913148667,40.9,80264.86,93.4,0.71561,0.00025,11.35181]
[1777913149674,40.9,80262.68,93.4,0.71507,0.00025,11.36179]
[1777913150681,40.9,80259.72,93.4,0.71434,0.00025,11.37531]
[1777913151688,40.9,80257.64,93.4,0.71382,0.00025,11.38482]
[1777913153702,40.9,80261.96,93.4,0.71489,0.00025,11.3651]
[1777913155716,40.9,80257.13,93.4,0.7137,0.00025,11.38711]
[1777913156723,40.9,80255.73,93.4,0.71335,0.00025,11.3935]
[1777913157730,40.9,80248.29,93.4,0.71149,0.00025,11.42721]
[1777913158737,40.9,80246.44,93.4,0.71103,0.00025,11.43553]
[1777913159744,40.9,80248.26,93.4,0.71149,0.00025,11.4273]
[1777913160751,40.9,80258.51,93.4,0.71404,0.00025,11.38077]
[1777913161758,40.9,80261.72,93.4,0.71484,0.00025,11.36609]
[1777913164779,40.9,80259.71,93.4,0.71434,0.00025,11.37523]
[1777913166795,40.9,80250.66,93.4,0.71209,0.00025,11.4163]
[1777913168021,40.9,80238.16,93.4,0.70897,0.00025,11.47257]
[1777913168809,40.9,80239.48,93.4,0.7093,0.00025,11.46666]
[1777913169816,40.9,80243.99,93.4,0.71043,0.00025,11.44638]
[1777913174850,40.9,80244.46,93.4,0.71058,0.00025,11.44372]
[1777913175858,40.89,80249.72,93.4,0.71189,0.00025,11.41991]
[1777913176865,40.89,80251.59,93.4,0.71237,0.00025,11.41133]
[1777913179886,40.89,80246.06,93.4,0.711,0.00025,11.43604]
[1777913183914,40.89,80247.61,93.4,0.7114,0.00025,11.42875]
[1777913185928,40.89,80245.06,93.4,0.71077,0.00025,11.44012]
[1777913187942,40.88,80242.06,93.4,0.71004,0.00025,11.45334]
[1777913189956,40.88,80239.73,93.4,0.70947,0.00025,11.4635]
[1777913190963,40.88,80242.61,93.4,0.7102,0.00025,11.45041]
[1777913191970,40.87,80248.43,93.4,0.71176,0.00025,11.4159]
[1777913193984,40.87,80250.11,93.4,0.7122,0.00025,11.40806]
[1777913199019,40.87,80257.41,93.4,0.71404,0.00025,11.37434]
[1777913200026,40.86,80261.05,93.4,0.71495,0.00025,11.35763]
[1777913205061,40.86,80262.2,93.4,0.71525,0.00025,11.35207]
[1777913209089,40.86,80269.88,93.4,0.71717,0.00025,11.3165]
[1777913210096,40.86,80271.74,93.4,0.71763,0.00025,11.30787]
[1777913211103,40.86,80274.65,93.4,0.71835,0.00025,11.29437]
[1777913212110,40.86,80273.38,93.4,0.71804,0.00025,11.30023]
[1777913214346,40.86,80274.1,93.4,0.71822,0.00025,11.29687]
[1777913214373,40.86,80274.1,93.4,0.71822,0.00025,11.29687]
[1777913214455,40.86,80275.33,93.4,0.71852,0.00025,11.29115]
[1777913215131,40.86,80281.59,93.4,0.72007,0.00025,11.26202]
[1777913220166,40.85,80282.9,93.4,0.7204,0.00025,11.25564]
[1777913221173,40.85,80281.08,93.4,0.71996,0.00025,11.26408]
[1777913223186,40.85,80284.44,93.4,0.72079,0.00025,11.24828]
[1777913227215,40.85,80281.66,93.4,0.72012,0.00025,11.26109]
[1777913229791,40.85,80280.89,93.4,0.71994,0.00025,11.26448]
[1777913230239,40.85,80282.74,93.4,0.7204,0.00025,11.25575]
[1777913231246,40.85,80284.44,93.4,0.72082,0.00025,11.24771]
[1777913232253,40.84,80280.0,93.4,0.71973,0.00025,11.26835]
[1777913233260,40.84,80275.58,93.4,0.71865,0.00025,11.2888]
[1777913234267,40.84,80276.86,93.4,0.71897,0.00025,11.28273]
[1777913235274,40.84,80278.15,93.4,0.71929,0.00025,11.27661]
[1777913238296,40.84,80280.03,93.4,0.71977,0.00025,11.26753]
[1777913239302,40.84,80281.46,93.4,0.72013,0.00025,11.26076]
[1777913240309,40.84,80282.95,93.4,0.7205,0.00025,11.2537]
[1777913241316,40.83,80285.25,93.4,0.72107,0.00025,11.24286]
[1777913243330,40.83,80282.73,93.4,0.72046,0.00025,11.25449]
[1777913245344,40.83,80278.25,93.4,0.71937,0.00025,11.27521]
[1777913246351,40.83,80279.99,93.4,0.7198,0.00025,11.26699]
[1777913248365,40.83,80277.78,93.4,0.71927,0.00025,11.27709]
[1777913250379,40.82,80275.16,93.4,0.71863,0.00025,11.28905]
[1777913251386,40.82,80268.31,93.4,0.71705,0.00025,11.31246]
[1777913252393,40.82,80266.16,93.4,0.71651,0.00025,11.32235]
[1777913253400,40.82,80264.89,93.4,0.7162,0.00025,11.32817]
[1777913255413,40.82,80263.05,93.4,0.71575,0.00025,11.33655]
[1777913260449,40.82,80263.12,93.4,0.71578,0.00025,11.33596]
[1777913261456,40.82,80269.19,93.4,0.71729,0.00025,11.30789]
[1777913262463,40.82,80270.62,93.4,0.71765,0.00025,11.30118]
[1777913267498,40.81,80269.33,93.4,0.71735,0.00025,11.30681]
[1777913272533,40.81,80266.88,93.4,0.71676,0.00025,11.31779]
[1777913274547,40.81,80268.61,93.4,0.71719,0.00025,11.30966]
[1777913278575,40.8,80275.64,93.4,0.71895,0.00025,11.27678]
[1777913279582,40.8,80278.95,93.4,0.71977,0.00025,11.26122]
[1777913281596,40.8,80271.11,93.4,0.71785,0.00025,11.29747]
[1777913282603,40.8,80269.71,93.4,0.71751,0.00025,11.30373]
[1777913283610,40.8,80276.31,93.4,0.71914,0.00025,11.2731]
[1777913284806,40.8,80276.31,93.4,0.71914,0.00025,11.2731]
[1777913284911,40.8,80276.31,93.4,0.71914,0.00025,11.2731]
[1777913285007,40.8,80280.71,93.4,0.72024,0.00025,11.25233]
[1777913285625,40.79,80294.53,93.4,0.72365,0.00025,11.18727]
[1777913286632,40.79,80297.03,93.4,0.72426,0.00024,11.17541]
[1777913289459,40.79,80303.5,93.4,0.72585,0.00024,11.1445]
[1777913289653,40.79,80304.74,93.4,0.72616,0.00024,11.13854]
[1777913291667,40.79,80313.43,93.4,0.72827,0.00024,11.09691]
[1777913292674,40.79,80316.14,93.4,0.72894,0.00024,11.08372]
[1777913293681,40.79,80318.34,93.4,0.72948,0.00024,11.07305]
[1777913296702,40.78,80311.56,93.4,0.72785,0.00024,11.10525]
[1777913299723,40.78,80309.38,93.4,0.72734,0.00024,11.11535]
[1777913301737,40.78,80308.34,93.4,0.72709,0.00024,11.12012]
[1777913302744,40.78,80306.4,93.4,0.72663,0.00024,11.12929]
[1777913303751,40.78,80302.68,93.4,0.72572,0.00024,11.14692]
[1777913305765,40.77,80301.12,93.4,0.72535,0.00024,11.15414]
[1777913307541,40.77,80301.12,93.4,0.72535,0.00024,11.15414]
[1777913306772,40.77,80299.69,93.4,0.72501,0.00024,11.16087]
[1777913307779,40.78,80276.32,93.4,0.71925,0.00025,11.27097]
[1777913308786,40.78,80263.96,93.4,0.71619,0.00025,11.32825]
[1777913309793,40.77,80262.66,93.4,0.71587,0.00025,11.33419]
[1777913310951,40.77,80262.66,93.4,0.71587,0.00025,11.33419]
[1777913311039,40.77,80259.81,93.4,0.71527,0.00025,11.33906]
[1777913312816,40.77,80261.2,93.4,0.71562,0.00025,11.33255]
[1777913313824,40.77,80264.34,93.4,0.7164,0.00025,11.31803]
[1777913318859,40.77,80265.37,93.4,0.71667,0.00025,11.31307]
[1777913322887,40.77,80263.18,93.4,0.71613,0.00025,11.323]
[1777913323894,40.77,80257.78,93.4,0.71479,0.00025,11.34777]
[1777913328929,40.76,80255.92,93.4,0.71435,0.00025,11.35594]
[1777913329936,40.76,80252.75,93.4,0.71356,0.00025,11.37035]
[1777913330943,40.76,80254.18,93.4,0.71392,0.00025,11.36372]
[1777913333964,40.76,80251.72,93.4,0.71332,0.00025,11.3747]
[1777913335978,40.76,80254.21,93.4,0.71395,0.00025,11.36315]
[1777913341014,40.75,80256.13,93.4,0.71445,0.00025,11.35394]
[1777913343028,40.75,80262.57,93.4,0.71607,0.00025,11.3242]
[1777913344365,40.75,80267.18,93.4,0.71721,0.00025,11.30287]
[1777913345577,40.75,80267.18,93.4,0.71721,0.00025,11.30287]
[1777913345042,40.75,80258.53,93.4,0.71506,0.00025,11.34272]
[1777913346049,40.75,80256.17,93.4,0.71448,0.00025,11.35349]
[1777913348063,40.75,80250.71,93.4,0.71312,0.00025,11.3783]
[1777913348910,40.75,80250.71,93.4,0.71312,0.00025,11.3783]
[1777913349070,40.75,80238.79,93.4,0.71014,0.00025,11.43226]
[1777913350077,40.74,80236.93,93.4,0.70967,0.00025,11.44061]
[1777913351579,40.74,80236.93,93.4,0.70967,0.00025,11.44061]
[1777913352091,40.74,80228.07,93.4,0.70748,0.00025,11.47961]
[1777913354105,40.73,80224.46,93.4,0.70657,0.00025,11.49556]
[1777913354976,40.73,80224.46,93.4,0.70657,0.00025,11.49556]
[1777913355275,40.73,80224.46,93.4,0.70657,0.00025,11.49556]
[1777913355373,40.73,80223.99,93.4,0.70646,0.00025,11.49756]
[1777913356061,40.73,80223.99,93.4,0.70646,0.00025,11.49756]
[1777913356506,40.73,80217.88,93.4,0.70491,0.00025,11.52457]
[1777913357126,40.73,80214.61,93.4,0.70409,0.00025,11.53889]
[1777913358133,40.73,80211.03,93.4,0.70318,0.00025,11.55451]
[1777913359140,40.73,80204.05,93.4,0.70141,0.00026,11.58496]
[1777913360147,40.73,80202.2,93.4,0.70094,0.00026,11.59297]
[1777913361154,40.73,80196.79,93.4,0.69956,0.00026,11.61637]
[1777913364175,40.72,80204.05,93.4,0.70143,0.00026,11.58464]
[1777913366189,40.72,80205.61,93.4,0.70184,0.00025,11.57769]
[1777913370217,40.72,80207.47,93.4,0.70233,0.00025,11.56918]
[1777913371224,40.72,80205.35,93.4,0.70189,0.00026,11.57028]
[1777913372231,40.72,80202.7,93.4,0.70122,0.00026,11.58175]
[1777913374245,40.71,80205.66,93.4,0.70198,0.00026,11.5687]
[1777913377265,40.71,80207.68,93.4,0.70251,0.00025,11.55976]
[1777913379280,40.71,80205.56,93.4,0.70197,0.00026,11.56888]
[1777913384315,40.7,80208.73,93.4,0.7028,0.00025,11.5546]
[1777913385322,40.7,80206.75,93.4,0.70234,0.00026,11.5626]
[1777913386329,40.7,80202.77,93.4,0.70133,0.00026,11.57991]
[1777913388343,40.67,80206.61,93.4,0.7024,0.00026,11.56139]
[1777913389350,40.66,80204.86,93.4,0.702,0.00026,11.56835]
[1777913390357,40.65,80201.93,93.4,0.70129,0.00026,11.58039]
[1777913394385,40.61,80200.41,93.4,0.7011,0.00026,11.58357]
[1777913397406,40.61,80202.63,93.4,0.70168,0.00026,11.57362]
[1777913398413,40.6,80212.88,93.4,0.70434,0.00025,11.52778]
[1777913399421,40.58,80220.68,93.4,0.70638,0.00025,11.4922]
[1777913400537,40.58,80220.68,93.4,0.70638,0.00025,11.4922]
[1777913401434,40.58,80229.15,93.4,0.70854,0.00025,11.45408]
[1777913403448,40.58,80227.49,93.4,0.70812,0.00025,11.4614]
[1777913404455,40.58,80225.49,93.4,0.70762,0.00025,11.47029]
[1777913405462,40.58,80220.12,93.4,0.70626,0.00025,11.49422]
[1777913406469,40.58,80217.88,93.4,0.7057,0.00025,11.50409]
[1777913407476,40.58,80216.43,93.4,0.70534,0.00025,11.51042]
[1777913408152,40.58,80216.43,93.4,0.70534,0.00025,11.51042]
[1777913408483,40.57,80219.08,93.4,0.70602,0.00025,11.4985]
[1777913410835,40.57,80217.94,93.4,0.70574,0.00025,11.5034]
[1777913411504,40.57,80216.17,93.4,0.70529,0.00025,11.51121]
[1777913412103,40.57,80216.17,93.4,0.70529,0.00025,11.51121]
[1777913412511,40.57,80205.89,93.4,0.70267,0.00026,11.55658]
[1777913413626,40.57,80200.69,93.4,0.70134,0.00026,11.57933]
[1777913413896,40.57,80200.69,93.4,0.70134,0.00026,11.57933]
[1777913414525,40.57,80200.01,93.4,0.70117,0.00026,11.58222]
[1777913415532,40.57,80197.37,93.4,0.7005,0.00026,11.59366]
[1777913416539,40.57,80201.6,93.4,0.70159,0.00026,11.57514]
[1777913417546,40.57,80209.81,93.4,0.70369,0.00026,11.53897]
[1777913418656,40.57,80203.23,93.4,0.70201,0.00026,11.56794]
[1777913419560,40.57,80200.72,93.4,0.70137,0.00026,11.57892]
[1777913420567,40.57,80210.46,93.4,0.70386,0.00026,11.53601]
[1777913421574,40.56,80217.81,93.4,0.70574,0.00025,11.50336]
[1777913422581,40.56,80222.71,93.4,0.70699,0.00025,11.48142]
[1777913423665,40.56,80227.11,93.4,0.70811,0.00025,11.46164]
[1777913426828,40.56,80227.29,93.4,0.70817,0.00025,11.46056]
[1777913428832,40.56,80227.84,93.4,0.70832,0.00025,11.45792]
[1777913430637,40.56,80229.36,93.4,0.70871,0.00025,11.4509]
[1777913431644,40.55,80227.69,93.4,0.70839,0.00025,11.4502]
[1777913432651,40.55,80221.97,93.4,0.70694,0.00025,11.4758]
[1777913432842,40.55,80221.97,93.4,0.70694,0.00025,11.4758]
[1777913433658,40.55,80216.99,93.4,0.70568,0.00025,11.49795]
[1777913434665,40.55,80214.38,93.4,0.70502,0.00026,11.50951]
[1777913436679,40.55,80216.64,93.4,0.7056,0.00025,11.49932]
[1777913436770,40.55,80216.64,93.4,0.7056,0.00025,11.49932]
[1777913436852,40.55,80216.64,93.4,0.7056,0.00025,11.49932]
[1777913437028,40.55,80216.64,93.4,0.7056,0.00025,11.49932]
[1777913437688,40.55,80234.96,93.4,0.71026,0.00025,11.41693]
[1777913438036,40.55,80234.96,93.4,0.71026,0.00025,11.41693]
[1777913438695,40.55,80236.96,93.4,0.71077,0.00025,11.40773]
[1777913439702,40.55,80236.32,93.4,0.71061,0.00025,11.41059]
[1777913441097,40.55,80236.32,93.4,0.71061,0.00025,11.41059]
[1777913441177,40.55,80233.7,93.4,0.70995,0.00025,11.42238]
[1777913441716,40.55,80226.6,93.4,0.70815,0.00025,11.45443]
[1777913444348,40.55,80227.49,93.4,0.70838,0.00025,11.45038]
[1777913445670,40.54,80223.94,93.4,0.70749,0.00025,11.46616]
[1777913445744,40.54,80211.02,93.4,0.7042,0.00026,11.52375]
[1777913446751,40.54,80209.6,93.4,0.70384,0.00026,11.53]
[1777913448074,40.54,80209.6,93.4,0.70384,0.00026,11.53]
[1777913448176,40.54,80207.92,93.4,0.70342,0.00026,11.53724]
[1777913448765,40.54,80202.37,93.4,0.702,0.00026,11.56167]
[1777913451786,40.54,80200.0,93.4,0.70141,0.00026,11.57172]
[1777913452793,40.53,80197.93,93.4,0.70088,0.00026,11.58064]
[1777913455284,40.53,80196.5,93.4,0.70052,0.00026,11.58677]
[1777913455814,40.53,80198.83,93.4,0.70112,0.00026,11.57659]
[1777913456821,40.53,80200.43,93.4,0.70153,0.00026,11.56953]
[1777913457828,40.53,80203.25,93.4,0.70226,0.00026,11.55708]
[1777913458835,40.53,80205.31,93.4,0.70279,0.00026,11.54796]
[1777913460849,40.53,80201.88,93.4,0.70192,0.00026,11.56294]
[1777913461865,40.53,80197.97,93.4,0.70092,0.00026,11.58005]
[1777913462872,40.53,80191.76,93.4,0.69932,0.00026,11.60708]
[1777913465579,40.53,80190.16,93.4,0.69892,0.00026,11.61392]
[1777913466738,40.53,80191.26,93.4,0.6992,0.00026,11.60909]
[1777913466792,40.53,80191.26,93.4,0.6992,0.00026,11.60909]
[1777913467113,40.53,80188.54,93.4,0.6985,0.00026,11.62083]
[1777913467907,40.53,80183.15,93.4,0.69712,0.00026,11.64402]
[1777913468914,40.52,80185.5,93.4,0.69773,0.00026,11.63382]
[1777913470867,40.52,80184.97,93.4,0.69759,0.00026,11.63603]
[1777913471044,40.52,80184.97,93.4,0.69759,0.00026,11.63603]
[1777913471476,40.52,80175.32,93.4,0.6951,0.00026,11.67735]
[1777913472135,40.52,80171.31,93.4,0.69406,0.00026,11.6944]
[1777913473956,40.52,80169.21,93.4,0.69353,0.00026,11.70304]
[1777913474963,40.51,80167.63,93.4,0.69317,0.00026,11.70894]
[1777913475970,40.5,80164.28,93.4,0.69235,0.00026,11.72226]
[1777913477485,40.5,80164.28,93.4,0.69235,0.00026,11.72226]
[1777913477592,40.48,80162.19,93.4,0.69186,0.00026,11.73012]
[1777913477828,40.48,80162.19,93.4,0.69186,0.00026,11.73012]
[1777913477985,40.48,80156.32,93.4,0.69033,0.00026,11.75475]
[1777913479576,40.48,80152.63,93.4,0.68939,0.00026,11.76961]
[1777913481572,40.47,80153.86,93.4,0.68972,0.00026,11.76445]
[1777913481667,40.47,80154.42,93.4,0.68987,0.00026,11.76208]
[1777913482013,40.47,80142.56,93.4,0.68676,0.00026,11.81119]
[1777913483804,40.47,80142.56,93.4,0.68676,0.00026,11.81119]
[1777913483020,40.47,80135.88,93.4,0.68501,0.00026,11.83848]
[1777913483961,40.47,80135.88,93.4,0.68501,0.00026,11.83848]
[1777913484230,40.46,80122.09,93.4,0.6814,0.00026,11.89379]
[1777913484812,40.46,80122.09,93.4,0.6814,0.00026,11.89379]
[1777913485303,40.46,80122.09,93.4,0.6814,0.00026,11.89379]
[1777913485374,40.46,80103.89,93.4,0.67657,0.00027,11.96589]
[1777913486332,40.46,80103.89,93.4,0.67657,0.00027,11.96589]
[1777913486337,40.46,80105.25,93.4,0.67694,0.00027,11.96045]
[1777913487052,40.46,80114.24,93.4,0.67933,0.00027,11.92483]
[1777913487888,40.46,80114.24,93.4,0.67933,0.00027,11.92483]
[1777913488587,40.46,80114.24,93.4,0.67933,0.00027,11.92483]
[1777913490230,40.44,80116.64,93.4,0.68003,0.00027,11.91431]
[1777913490577,40.44,80116.64,93.4,0.68003,0.00027,11.91431]
[1777913490666,40.44,80118.14,93.4,0.68044,0.00027,11.90824]
[1777913491080,40.43,80124.78,93.4,0.68234,0.00026,11.87285]
[1777913495108,40.4,80121.6,93.4,0.68163,0.00027,11.88355]
[1777913496115,40.39,80125.2,93.4,0.68262,0.00026,11.86845]
[1777913497122,40.38,80139.23,93.4,0.68635,0.00026,11.81075]
[1777913498129,40.38,80139.34,93.4,0.68639,0.00026,11.81025]
[1777913499136,40.38,80141.28,93.4,0.6869,0.00026,11.80219]
[1777913501150,40.38,80146.51,93.4,0.68829,0.00026,11.78041]
[1777913502159,40.38,80156.66,93.4,0.69095,0.00026,11.73791]
[1777913504426,40.37,80154.34,93.4,0.69036,0.00026,11.74745]
[1777913507205,40.37,80160.41,93.4,0.69197,0.00026,11.72162]
[1777913509219,40.37,80162.17,93.4,0.69243,0.00026,11.7141]
[1777913511223,40.37,80161.95,93.4,0.69237,0.00026,11.715]
[1777913511232,40.37,80163.18,93.4,0.6927,0.00026,11.70973]
[1777913512240,40.37,80167.3,93.4,0.69378,0.00026,11.69213]
[1777913513582,40.37,80167.3,93.4,0.69378,0.00026,11.69213]
[1777913513627,40.36,80167.52,93.4,0.69384,0.00026,11.69111]
[1777913515550,40.36,80167.13,93.4,0.69375,0.00026,11.69269]
[1777913515651,40.36,80168.23,93.4,0.69404,0.00026,11.68794]
[1777913516656,40.36,80168.23,93.4,0.69404,0.00026,11.68794]
[1777913516708,40.36,80168.23,93.4,0.69404,0.00026,11.68794]
[1777913516738,40.36,80172.25,93.4,0.69509,0.00026,11.67068]
[1777913517275,40.36,80183.13,93.4,0.69792,0.00026,11.62373]
[1777913518167,40.36,80183.13,93.4,0.69792,0.00026,11.62373]
[1777913518282,40.36,80188.14,93.4,0.69922,0.00026,11.60189]
[1777913522310,40.35,80193.26,93.4,0.70057,0.00026,11.57916]
[1777913524325,40.35,80187.08,93.4,0.69898,0.00026,11.60599]
[1777913525332,40.35,80184.43,93.4,0.6983,0.00026,11.61742]
[1777913526339,40.35,80180.39,93.4,0.69725,0.00026,11.63489]
[1777913528774,40.35,80179.83,93.4,0.69711,0.00026,11.63725]
[1777913529360,40.35,80171.5,93.4,0.69495,0.00026,11.67296]
[1777913530367,40.35,80167.23,93.4,0.69384,0.00026,11.69115]
[1777913531578,40.35,80167.23,93.4,0.69384,0.00026,11.69115]
[1777913531587,40.35,80166.79,93.4,0.69373,0.00026,11.69297]
[1777913532381,40.35,80165.13,93.4,0.6933,0.00026,11.69997]
[1777913533582,40.35,80165.13,93.4,0.6933,0.00026,11.69997]
[1777913533679,40.35,80166.73,93.4,0.69372,0.00026,11.69309]
[1777913534395,40.34,80164.64,93.4,0.69318,0.00026,11.70192]
[1777913536409,40.34,80168.25,93.4,0.69413,0.00026,11.68642]
[1777913538145,40.34,80169.05,93.4,0.69434,0.00026,11.68295]
[1777913538423,40.34,80179.3,93.4,0.69701,0.00026,11.63886]
[1777913539430,40.34,80181.38,93.4,0.69755,0.00026,11.62983]
[1777913541444,40.34,80179.37,93.4,0.69703,0.00026,11.63847]
[1777913543458,40.34,80177.36,93.4,0.69652,0.00026,11.64708]
[1777913545472,40.34,80181.26,93.4,0.69753,0.00026,11.63014]
[1777913549500,40.34,80179.09,93.4,0.69698,0.00026,11.6394]
[1777913554535,40.33,80178.78,93.4,0.697,0.00026,11.63254]
[1777913556549,40.33,80187.24,93.4,0.6992,0.00026,11.59578]
[1777913557556,40.33,80190.18,93.4,0.69996,0.00026,11.5829]
[1777913558563,40.33,80197.05,93.4,0.70174,0.00026,11.5527]
[1777913560577,40.33,80199.84,93.4,0.70246,0.00026,11.54029]
[1777913561584,40.33,80209.54,93.4,0.70496,0.00026,11.49715]
[1777913563598,40.33,80211.32,93.4,0.70542,0.00026,11.4892]
[1777913564605,40.33,80207.72,93.4,0.70449,0.00026,11.50528]
[1777913565612,40.33,80200.38,93.4,0.70261,0.00026,11.53786]
[1777913566619,40.33,80184.13,93.4,0.69841,0.00026,11.60909]
[1777913567063,40.33,80184.13,93.4,0.69841,0.00026,11.60909]
[1777913567240,40.33,80184.13,93.4,0.69841,0.00026,11.60909]
[1777913567676,40.33,80184.13,93.4,0.69841,0.00026,11.60909]
[1777913567681,40.33,80184.13,93.4,0.69841,0.00026,11.60909]
[1777913567758,40.33,80158.22,93.4,0.69165,0.00026,11.72007]
[1777913567981,40.33,80158.22,93.4,0.69165,0.00026,11.72007]
[1777913568265,40.33,80158.22,93.4,0.69165,0.00026,11.72007]
[1777913568633,40.33,80165.13,93.4,0.69347,0.00026,11.69071]
[1777913569642,40.33,80152.71,93.4,0.69021,0.00026,11.74312]
[1777913570648,40.33,80152.86,93.4,0.69026,0.00026,11.74243]
[1777913571493,40.33,80152.86,93.4,0.69026,0.00026,11.74243]
[1777913571655,40.33,80159.75,93.4,0.69207,0.00026,11.71333]
[1777913572662,40.33,80164.16,93.4,0.69323,0.00026,11.69459]
[1777913574676,40.32,80169.12,93.4,0.69453,0.00026,11.67335]
[1777913575683,40.32,80171.14,93.4,0.69506,0.00026,11.66465]
[1777913576690,40.32,80175.33,93.4,0.69615,0.00026,11.64661]
[1777913578704,40.32,80174.01,93.4,0.69581,0.00026,11.65224]
[1777913583739,40.32,80169.18,93.4,0.69456,0.00026,11.67277]
[1777913584746,40.32,80164.8,93.4,0.69342,0.00026,11.69141]
[1777913585337,40.32,80164.8,93.4,0.69342,0.00026,11.69141]
[1777913585753,40.32,80169.81,93.4,0.69473,0.00026,11.66996]
[1777913586760,40.32,80171.21,93.4,0.6951,0.00026,11.6639]
[1777913587766,40.32,80173.57,93.4,0.69572,0.00026,11.65372]
[1777913588330,40.32,80173.57,93.4,0.69572,0.00026,11.65372]
[1777913590788,40.32,80168.7,93.4,0.69446,0.00026,11.67447]
[1777913591795,40.31,80154.38,93.4,0.69071,0.00026,11.73516]
[1777913592801,40.31,80146.01,93.4,0.68851,0.00026,11.77018]
[1777913593535,40.31,80146.01,93.4,0.68851,0.00026,11.77018]
[1777913593810,40.31,80142.67,93.4,0.68763,0.00026,11.78405]
[1777913594615,40.31,80142.67,93.4,0.68763,0.00026,11.78405]
[1777913594816,40.31,80140.05,93.4,0.68694,0.00026,11.79485]
[1777913595823,40.31,80137.91,93.4,0.68638,0.00026,11.80363]
[1777913597837,40.31,80140.74,93.4,0.68714,0.00026,11.79179]
[1777913602872,40.31,80141.2,93.4,0.68728,0.00026,11.78957]
[1777913605893,40.3,80144.68,93.4,0.68821,0.00026,11.77495]
[1777913606900,40.3,80142.27,93.4,0.68758,0.00026,11.78489]
[1777913607907,40.3,80137.19,93.4,0.68624,0.00026,11.80585]
[1777913608914,40.3,80121.8,93.4,0.68216,0.00027,11.86864]
[1777913609921,40.3,80118.11,93.4,0.68118,0.00027,11.88351]
[1777913610928,40.29,80120.01,93.4,0.68173,0.00027,11.87516]
[1777913611935,40.28,80123.22,93.4,0.68272,0.00027,11.8534]
[1777913613949,40.26,80125.7,93.4,0.68346,0.00027,11.84204]
[1777913618985,40.25,80125.22,93.4,0.68336,0.00027,11.8437]
[1777913624019,40.25,80125.63,93.4,0.68348,0.00027,11.84179]
[1777913628047,40.25,80123.33,93.4,0.68288,0.00027,11.85096]
[1777913631068,40.24,80124.91,93.4,0.68331,0.00027,11.84438]
[1777913633082,40.24,80122.82,93.4,0.68276,0.00027,11.85278]
[1777913634089,40.24,80110.92,93.4,0.67959,0.00027,11.90073]
[1777913635096,40.24,80106.82,93.4,0.67849,0.00027,11.91702]
[1777913636300,40.24,80102.53,93.4,0.67735,0.00027,11.93396]
[1777913637110,40.24,80099.48,93.4,0.67654,0.00027,11.94592]
[1777913638117,40.24,80097.62,93.4,0.67604,0.00027,11.95318]
[1777913640202,40.24,80097.22,93.4,0.67594,0.00027,11.95469]
[1777913641210,40.23,80096.48,93.4,0.67574,0.00027,11.95753]
[1777913643152,40.23,80092.54,93.4,0.6747,0.00027,11.97277]
[1777913644026,40.23,80092.54,93.4,0.6747,0.00027,11.97277]
[1777913644033,40.23,80092.54,93.4,0.6747,0.00027,11.97277]
[1777913644147,40.23,80092.54,93.4,0.6747,0.00027,11.97277]
[1777913644532,40.23,80085.27,93.4,0.67274,0.00027,12.00094]
[1777913645344,40.23,80081.13,93.4,0.67163,0.00027,12.01684]
[1777913651127,40.22,80080.33,93.4,0.67143,0.00027,12.01955]
[1777913651255,40.22,80080.33,93.4,0.67143,0.00027,12.01955]
[1777913651307,40.22,80080.33,93.4,0.67143,0.00027,12.01955]
[1777913651523,40.22,80080.33,93.4,0.67143,0.00027,12.01955]
[1777913651603,40.22,80081.67,93.4,0.6718,0.00027,12.01433]
[1777913652215,40.22,80085.27,93.4,0.67278,0.00027,12.00035]
[1777913653222,40.22,80091.68,93.4,0.67451,0.00027,11.97537]
[1777913654229,40.22,80093.54,93.4,0.67502,0.00027,11.96805]
[1777913655236,40.22,80095.51,93.4,0.67555,0.00027,11.96027]
[1777913656678,40.22,80097.12,93.4,0.67599,0.00027,11.9539]
[1777913657250,40.22,80100.01,93.4,0.67677,0.00027,11.94247]
[1777913662285,40.21,80100.45,93.4,0.67691,0.00027,11.94039]
[1777913663292,40.21,80105.89,93.4,0.67837,0.00027,11.91871]
[1777913664299,40.21,80107.73,93.4,0.67887,0.00027,11.91129]
[1777913666313,40.19,80102.66,93.4,0.67756,0.00027,11.93074]
[1777913667320,40.19,80101.09,93.4,0.67714,0.00027,11.93688]
[1777913669334,40.19,80098.43,93.4,0.67644,0.00027,11.94722]
[1777913670786,40.19,80095.4,93.4,0.67563,0.00027,11.95905]
[1777913671051,40.19,80095.4,93.4,0.67563,0.00027,11.95905]
[1777913671842,40.19,80095.4,93.4,0.67563,0.00027,11.95905]
[1777913671869,40.19,80087.13,93.4,0.67349,0.00027,11.98337]
[1777913672052,40.19,80087.13,93.4,0.67349,0.00027,11.98337]
[1777913675378,40.17,80092.42,93.4,0.67499,0.00027,11.96171]
[1777913676385,40.17,80097.03,93.4,0.67624,0.00027,11.94349]
[1777913679406,40.16,80095.12,93.4,0.67574,0.00027,11.95072]
[1777913680413,40.16,80089.62,93.4,0.67426,0.00027,11.97221]
[1777913681420,40.15,80084.79,93.4,0.67301,0.00027,11.99023]
[1777913683064,40.15,80085.35,93.4,0.67317,0.00027,11.98797]
[1777913683565,40.15,80085.35,93.4,0.67317,0.00027,11.98797]
[1777913684569,40.15,80085.02,93.4,0.67308,0.00027,11.98916]
[1777913685040,40.14,80084.99,93.4,0.67308,0.00027,11.98919]
[1777913685074,40.14,80084.99,93.4,0.67308,0.00027,11.98919]
[1777913685569,40.14,80084.99,93.4,0.67308,0.00027,11.98919]
[1777913685602,40.14,80081.64,93.4,0.67218,0.00027,12.00206]
[1777913686455,40.14,80078.86,93.4,0.67144,0.00027,12.01268]
[1777913687535,40.14,80078.86,93.4,0.67144,0.00027,12.01268]
[1777913687593,40.14,80076.37,93.4,0.67077,0.00027,12.02214]
[1777913691389,40.13,80076.68,93.4,0.67087,0.00027,12.02065]
[1777913691577,40.13,80076.68,93.4,0.67087,0.00027,12.02065]
[1777913691582,40.13,80076.68,93.4,0.67087,0.00027,12.02065]
[1777913691632,40.13,80079.54,93.4,0.67165,0.00027,12.00958]
[1777913692520,40.13,80084.4,93.4,0.67297,0.00027,11.99072]
[1777913693527,40.13,80087.41,93.4,0.67379,0.00027,11.97897]
[1777913694534,40.13,80085.52,93.4,0.67329,0.00027,11.98624]
[1777913696548,40.13,80087.8,93.4,0.67391,0.00027,11.9772]
[1777913699569,40.12,80092.49,93.4,0.6752,0.00027,11.95858]
[1777913700576,40.1,80096.94,93.4,0.67647,0.00027,11.94001]
[1777913701583,40.09,80102.34,93.4,0.67798,0.00027,11.91771]
[1777913703913,40.07,80094.63,93.4,0.67599,0.00027,11.94691]
[1777913705611,40.05,80092.02,93.4,0.67535,0.00027,11.95621]
[1777913706618,40.04,80090.46,93.4,0.67499,0.00027,11.96141]
[1777913709595,40.03,80089.39,93.4,0.67471,0.00027,11.9655]
[1777913709640,40.03,80087.15,93.4,0.67411,0.00027,11.97421]
[1777913710719,40.03,80085.05,93.4,0.67354,0.00027,11.98235]
[1777913716689,40.02,80080.56,93.4,0.67235,0.00027,11.99938]
[1777913721726,40.02,80079.65,93.4,0.67213,0.00027,12.00249]
[1777913723740,40.01,80083.8,93.4,0.67327,0.00027,11.9862]
[1777913726761,40.01,80079.84,93.4,0.67221,0.00027,12.00138]
[1777913730410,40.01,80079.68,93.4,0.67218,0.00027,12.00175]
[1777913730612,40.01,80079.68,93.4,0.67218,0.00027,12.00175]
[1777913730654,40.01,80079.68,93.4,0.67218,0.00027,12.00175]
[1777913730805,40.0,80089.36,93.4,0.67481,0.00027,11.96389]
[1777913731812,40.0,80094.4,93.4,0.67627,0.00027,11.93604]
[1777913732819,40.0,80097.63,93.4,0.67715,0.00027,11.92315]
[1777913733840,39.99,80099.53,93.4,0.6777,0.00027,11.91495]
[1777913734622,39.99,80099.53,93.4,0.6777,0.00027,11.91495]
[1777913734837,39.98,80102.84,93.4,0.67863,0.00027,11.90116]
[1777913736252,39.98,80102.11,93.4,0.67846,0.00027,11.90364]
[1777913741886,39.94,80099.15,93.4,0.67782,0.00027,11.9131]
[1777913743900,39.93,80095.29,93.4,0.67678,0.00027,11.92833]
[1777913744907,39.93,80091.51,93.4,0.67576,0.00027,11.94326]
[1777913745914,39.93,80089.46,93.4,0.67521,0.00027,11.95128]
[1777913747928,39.93,80087.25,93.4,0.67462,0.00027,11.95981]
[1777913749147,39.93,80085.7,93.4,0.67421,0.00027,11.96581]
[1777913749942,39.93,80081.64,93.4,0.67311,0.00027,11.98165]
[1777913750960,39.93,80081.64,93.4,0.67311,0.00027,11.98165]
[1777913750968,39.93,80076.42,93.4,0.67169,0.00027,12.00189]
[1777913751956,39.92,80072.83,93.4,0.67072,0.00027,12.0157]
[1777913753970,39.92,80070.99,93.4,0.67022,0.00027,12.02269]
[1777913755984,39.92,80068.79,93.4,0.66963,0.00027,12.03102]
[1777913761025,39.91,80067.29,93.4,0.66924,0.00027,12.03642]
[1777913762198,39.91,80068.39,93.4,0.66955,0.00027,12.03214]
[1777913762545,39.91,80068.39,93.4,0.66955,0.00027,12.03214]
[1777913763039,39.91,80073.92,93.4,0.67106,0.00027,12.01078]
[1777913765053,39.89,80071.99,93.4,0.6706,0.00027,12.01725]
[1777913767067,39.87,80069.84,93.4,0.67012,0.00027,12.02406]
[1777913771095,39.83,80071.93,93.4,0.67085,0.00027,12.01359]
[1777913775010,39.81,80072.08,93.4,0.67094,0.00027,12.01235]
[1777913776134,39.81,80070.63,93.4,0.67055,0.00027,12.01786]
[1777913777137,39.81,80068.67,93.4,0.67002,0.00027,12.02531]
[1777913779775,39.8,80070.52,93.4,0.67057,0.00027,12.01745]
[1777913780158,39.8,80068.02,93.4,0.66989,0.00027,12.02704]
[1777913782172,39.77,80064.54,93.4,0.66903,0.00027,12.03915]
[1777913786200,39.74,80068.11,93.4,0.67015,0.00027,12.02333]
[1777913791235,39.69,80066.77,93.4,0.67006,0.00027,12.01782]
[1777913795263,39.64,80062.34,93.4,0.66901,0.00028,12.03234]
[1777913797277,39.64,80059.15,93.4,0.66814,0.00028,12.04447]
[1777913798283,39.64,80059.15,93.4,0.66814,0.00028,12.04447]
[1777913798328,39.64,80059.15,93.4,0.66814,0.00028,12.04447]
[1777913798383,39.64,80059.15,93.4,0.66814,0.00028,12.04447]
[1777913798420,39.64,80057.42,93.4,0.66767,0.00028,12.05102]
[1777913799291,39.64,80052.16,93.4,0.66622,0.00028,12.07101]
[1777913800543,39.64,80052.16,93.4,0.66622,0.00028,12.07101]
[1777913800640,39.64,80052.16,93.4,0.66622,0.00028,12.07101]
[1777913800681,39.64,80052.16,93.4,0.66622,0.00028,12.07101]
[1777913801053,39.64,80052.16,93.4,0.66622,0.00028,12.07101]
[1777913801064,39.64,80052.16,93.4,0.66622,0.00028,12.07101]
[1777913801090,39.64,80051.35,93.4,0.666,0.00028,12.07403]
[1777913801113,39.64,80051.35,93.4,0.666,0.00028,12.07403]
[1777913801558,39.64,80051.35,93.4,0.666,0.00028,12.07403]
[1777913801617,39.64,80051.35,93.4,0.666,0.00028,12.07403]
[1777913801635,39.64,80051.35,93.4,0.666,0.00028,12.07403]
[1777913801655,39.64,80051.35,93.4,0.666,0.00028,12.07403]
[1777913801827,39.64,80051.35,93.4,0.666,0.00028,12.07403]
[1777913801883,39.64,80042.05,93.4,0.66342,0.00028,12.10894]
[1777913802639,39.64,80042.05,93.4,0.66342,0.00028,12.10894]
[1777913802766,39.64,80039.98,93.4,0.66285,0.00028,12.11662]
[1777913803581,39.64,80039.98,93.4,0.66285,0.00028,12.11662]
[1777913803597,39.63,80042.73,93.4,0.66362,0.00028,12.10634]
[1777913804876,39.62,80047.3,93.4,0.66493,0.00028,12.08859]
[1777913805333,39.61,80049.95,93.4,0.66572,0.00028,12.07777]
[1777913806400,39.61,80049.95,93.4,0.66572,0.00028,12.07777]
[1777913806535,39.61,80049.95,93.4,0.66572,0.00028,12.07777]
[1777913806884,39.61,80049.95,93.4,0.66572,0.00028,12.07777]
[1777913807405,39.59,80050.64,93.4,0.66596,0.00028,12.07442]
[1777913808135,39.59,80051.96,93.4,0.66633,0.00028,12.06934]
[1777913808931,39.59,80051.96,93.4,0.66633,0.00028,12.06934]
[1777913808963,39.59,80051.96,93.4,0.66633,0.00028,12.06934]
[1777913809028,39.59,80054.15,93.4,0.66694,0.00028,12.06094]
[1777913809215,39.59,80054.15,93.4,0.66694,0.00028,12.06094]
[1777913810569,39.59,80052.75,93.4,0.66656,0.00028,12.06621]
[1777913810703,39.59,80052.75,93.4,0.66656,0.00028,12.06621]
[1777913810956,39.59,80052.75,93.4,0.66656,0.00028,12.06621]
[1777913810997,39.59,80045.99,93.4,0.66469,0.00028,12.09176]
[1777913811826,39.59,80036.51,93.4,0.66206,0.00028,12.12715]
[1777913812382,39.59,80031.2,93.4,0.66058,0.00028,12.14671]
[1777913815010,39.59,80030.04,93.4,0.66026,0.00028,12.1509]
[1777913816961,39.58,80031.18,93.4,0.66059,0.00028,12.1466]
[1777913817445,39.58,80031.89,93.4,0.66079,0.00028,12.14392]
[1777913818076,39.58,80031.89,93.4,0.66079,0.00028,12.14392]
[1777913817465,39.58,80030.27,93.4,0.66034,0.00028,12.14981]
[1777913818424,39.58,80036.37,93.4,0.66205,0.00028,12.12722]
[1777913819620,39.58,80039.37,93.4,0.66289,0.00028,12.11598]
[1777913821081,39.58,80039.37,93.4,0.66289,0.00028,12.11598]
[1777913821094,39.58,80039.36,93.4,0.66289,0.00028,12.11594]
[1777913822083,39.58,80039.36,93.4,0.66289,0.00028,12.11594]
[1777913821445,39.58,80037.42,93.4,0.66236,0.00028,12.12309]
[1777913823084,39.58,80037.42,93.4,0.66236,0.00028,12.12309]
[1777913822452,39.57,80035.14,93.4,0.66173,0.00028,12.13146]
[1777913823270,39.57,80035.14,93.4,0.66173,0.00028,12.13146]
[1777913823459,39.57,80030.85,93.4,0.66054,0.00028,12.14721]
[1777913824466,39.57,80028.26,93.4,0.65982,0.00028,12.15666]
[1777913827024,39.57,80027.57,93.4,0.65963,0.00028,12.15911]
[1777913827047,39.57,80027.2,93.4,0.65954,0.00028,12.16039]
[1777913827160,39.57,80027.2,93.4,0.65954,0.00028,12.16039]
[1777913827303,39.57,80027.2,93.4,0.65954,0.00028,12.16039]
[1777913827562,39.57,80027.2,93.4,0.65954,0.00028,12.16039]
[1777913827740,39.57,80027.2,93.4,0.65954,0.00028,12.16039]
[1777913828019,39.57,80027.51,93.4,0.65963,0.00028,12.15921]
[1777913828775,39.57,80027.51,93.4,0.65963,0.00028,12.15921]
[1777913828877,39.57,80029.41,93.4,0.66016,0.00028,12.15221]
[1777913829503,39.57,80033.51,93.4,0.66131,0.00028,12.13704]
[1777913830505,39.57,80033.51,93.4,0.66131,0.00028,12.13704]
[1777913830514,39.57,80033.51,93.4,0.66131,0.00028,12.13704]
[1777913830516,39.56,80032.23,93.4,0.66096,0.00028,12.14171]
[1777913831516,39.56,80028.76,93.4,0.65999,0.00028,12.15445]
[1777913832675,39.56,80028.76,93.4,0.65999,0.00028,12.15445]
[1777913832730,39.56,80027.02,93.4,0.65951,0.00028,12.16078]
[1777913833531,39.56,80024.39,93.4,0.65877,0.00028,12.17034]
[1777913836622,39.56,80023.82,93.4,0.65862,0.00028,12.17233]
[1777913836982,39.56,80023.82,93.4,0.65862,0.00028,12.17233]
[1777913837039,39.56,80023.82,93.4,0.65862,0.00028,12.17233]
[1777913837043,39.56,80019.17,93.4,0.65732,0.00028,12.18914]
[1777913837559,39.56,80023.02,93.4,0.65841,0.00028,12.17513]
[1777913842594,39.56,80023.14,93.4,0.65844,0.00028,12.17466]
[1777913847629,39.56,80024.01,93.4,0.65868,0.00028,12.1716]
[1777913849994,39.56,80023.62,93.4,0.65857,0.00028,12.17304]
[1777913850050,39.56,80023.48,93.4,0.65853,0.00028,12.17357]
[1777913850509,39.56,80023.48,93.4,0.65853,0.00028,12.17357]
[1777913850650,39.56,80020.83,93.4,0.65778,0.00028,12.18324]
[1777913854935,39.56,80020.54,93.4,0.65777,0.00028,12.1766]
[1777913855122,39.56,80020.54,93.4,0.65777,0.00028,12.1766]
[1777913855133,39.57,80020.51,93.4,0.65776,0.00028,12.17676]
[1777913855685,39.57,80031.34,93.4,0.66078,0.00028,12.13725]
[1777913856697,39.57,80033.38,93.4,0.66135,0.00028,12.12977]
[1777913859128,39.57,80033.95,93.4,0.6615,0.00028,12.12771]
[1777913858706,39.57,80031.98,93.4,0.66095,0.00028,12.13504]
[1777913859627,39.57,80031.98,93.4,0.66095,0.00028,12.13504]
[1777913860630,39.57,80032.92,93.4,0.66121,0.00028,12.13162]
[1777913860720,39.57,80033.03,93.4,0.66123,0.00028,12.13127]
[1777913861221,39.57,80033.03,93.4,0.66123,0.00028,12.13127]
[1777913861478,39.57,80033.03,93.4,0.66123,0.00028,12.13127]
[1777913861727,39.57,80029.11,93.4,0.66014,0.00028,12.14575]
[1777913867137,39.58,80028.06,93.4,0.65983,0.00028,12.14976]
[1777913867639,39.58,80028.09,93.4,0.65984,0.00028,12.14968]
[1777913869783,39.58,80026.12,93.4,0.65928,0.00028,12.15699]
[1777913875148,39.58,80026.03,93.4,0.65925,0.00028,12.15745]
[1777913876148,39.58,80026.0,93.4,0.65923,0.00028,12.15759]
[1777913875826,39.58,80026.37,93.4,0.65934,0.00028,12.15627]
[1777913876834,39.58,80026.4,93.4,0.65934,0.00028,12.15619]
[1777913877850,39.58,80026.4,93.4,0.65934,0.00028,12.15619]
[1777913883824,39.59,80025.84,93.4,0.65917,0.00028,12.15841]
[1777913883854,39.59,80025.84,93.4,0.65917,0.00028,12.15841]
[1777913883876,39.59,80025.84,93.4,0.65917,0.00028,12.15841]
[1777913884168,39.59,80023.25,93.4,0.65845,0.00028,12.16787]
[1777913884571,39.59,80023.25,93.4,0.65845,0.00028,12.16787]
[1777913884830,39.59,80023.25,93.4,0.65845,0.00028,12.16787]
[1777913885162,39.59,80023.25,93.4,0.65845,0.00028,12.16787]
[1777913885019,39.59,79995.07,93.4,0.65053,0.00028,12.26791]
[1777913885252,39.59,79995.07,93.4,0.65053,0.00028,12.26791]
[1777913886000,39.59,79995.07,93.4,0.65053,0.00028,12.26791]
[1777913886083,39.59,79990.5,93.4,0.64924,0.00028,12.28365]
[1777913886521,39.59,79990.5,93.4,0.64924,0.00028,12.28365]
[1777913888110,39.59,79994.01,93.4,0.65022,0.00028,12.2716]
[1777913892977,39.59,79996.23,93.4,0.65084,0.00028,12.26408]
[1777913894990,39.59,79994.25,93.4,0.65028,0.00028,12.27099]
[1777913896103,39.59,79994.25,93.4,0.65028,0.00028,12.27099]
[1777913896165,39.59,79994.25,93.4,0.65028,0.00028,12.27099]
[1777913897005,39.59,79990.84,93.4,0.64931,0.00028,12.28278]
[1777913901104,39.59,79989.41,93.4,0.6489,0.00028,12.28771]
[1777913901124,39.59,79989.41,93.4,0.6489,0.00028,12.28771]
[1777913901752,39.59,79988.58,93.4,0.64867,0.00028,12.29054]
[1777913901808,39.59,79988.58,93.4,0.64867,0.00028,12.29054]
[1777913902181,39.59,79988.58,93.4,0.64867,0.00028,12.29054]
[1777913902040,39.59,79977.58,93.4,0.64556,0.00028,12.32779]
[1777913903047,39.59,79974.97,93.4,0.64482,0.00028,12.33649]
[1777913905042,39.59,79974.71,93.4,0.64475,0.00028,12.33731]
[1777913905677,39.59,79974.71,93.4,0.64475,0.00028,12.33731]
[1777913905727,39.59,79974.71,93.4,0.64475,0.00028,12.33731]
[1777913906325,39.59,79974.64,93.4,0.64473,0.00028,12.33755]
[1777913906417,39.59,79974.64,93.4,0.64473,0.00028,12.33755]
[1777913907075,39.59,79976.26,93.4,0.64519,0.00028,12.33214]
[1777913907339,39.59,79976.26,93.4,0.64519,0.00028,12.33214]
[1777913908082,39.59,79984.57,93.4,0.64754,0.00028,12.30413]
[1777913909089,39.6,79988.19,93.4,0.64854,0.00028,12.29208]
[1777913910716,39.61,79987.54,93.4,0.64833,0.00028,12.29467]
[1777913916137,39.65,79985.23,93.4,0.6476,0.00028,12.29664]
[1777913917144,39.65,79982.77,93.4,0.64691,0.00028,12.30499]
[1777913919159,39.65,79984.6,93.4,0.64742,0.00028,12.29884]
[1777913921461,39.65,79984.88,93.4,0.6475,0.00028,12.29793]
[1777913922180,39.65,79988.64,93.4,0.64856,0.00028,12.28516]
[1777913924194,39.66,79993.16,93.4,0.64981,0.00028,12.27002]
[1777913925201,39.66,79990.48,93.4,0.64905,0.00028,12.27926]
[1777913930236,39.66,79991.15,93.4,0.64923,0.00028,12.27699]
[1777913931243,39.66,79989.25,93.4,0.6487,0.00028,12.28344]
[1777913933345,39.66,79989.25,93.4,0.6487,0.00028,12.28344]
[1777913933438,39.66,79989.25,93.4,0.6487,0.00028,12.28344]
[1777913934740,39.66,79986.41,93.4,0.64791,0.00028,12.29298]
[1777913935244,39.66,79986.41,93.4,0.64791,0.00028,12.29298]
[1777913935469,39.66,79986.41,93.4,0.64791,0.00028,12.29298]
[1777913935527,39.66,79986.41,93.4,0.64791,0.00028,12.29298]
[1777913935599,39.66,79986.41,93.4,0.64791,0.00028,12.29298]
[1777913935613,39.66,79986.41,93.4,0.64791,0.00028,12.29298]
[1777913936278,39.66,79989.22,93.4,0.64871,0.00028,12.28335]
[1777913939809,39.66,79990.1,93.4,0.64896,0.00028,12.28023]
[1777913939820,39.66,79990.1,93.4,0.64896,0.00028,12.28023]
[1777913941043,39.65,79990.06,93.4,0.64896,0.00028,12.28028]
[1777913941144,39.65,79986.23,93.4,0.64788,0.00028,12.2933]
[1777913943844,39.65,79984.97,93.4,0.64753,0.00028,12.29747]
[1777913944334,39.65,79991.29,93.4,0.64933,0.00028,12.27579]
[1777913945586,39.65,79991.29,93.4,0.64933,0.00028,12.27579]
[1777913945593,39.65,79991.29,93.4,0.64933,0.00028,12.27579]
[1777913945884,39.65,79991.29,93.4,0.64933,0.00028,12.27579]
[1777913946766,39.65,79991.61,93.4,0.64942,0.00028,12.27466]
[1777913946775,39.65,79984.9,93.4,0.64753,0.00028,12.29755]
[1777913947829,39.65,79984.9,93.4,0.64753,0.00028,12.29755]
[1777913947949,39.65,79984.9,93.4,0.64753,0.00028,12.29755]
[1777913951383,39.64,79989.06,93.4,0.64872,0.00028,12.28318]
[1777913953222,39.64,79989.06,93.4,0.64872,0.00028,12.28318]
[1777913953290,39.64,79989.06,93.4,0.64872,0.00028,12.28318]
[1777913953301,39.64,79989.06,93.4,0.64872,0.00028,12.28318]
[1777913953556,39.64,79989.83,93.4,0.64894,0.00028,12.2805]
[1777913954105,39.64,79989.83,93.4,0.64894,0.00028,12.2805]
[1777913954207,39.64,79999.27,93.4,0.65161,0.00028,12.24786]
[1777913954714,39.64,79999.27,93.4,0.65161,0.00028,12.24786]
[1777913955228,39.64,79999.27,93.4,0.65161,0.00028,12.24786]
[1777913955249,39.64,80009.12,93.4,0.65438,0.00028,12.21319]
[1777913955416,39.64,80013.98,93.4,0.65575,0.00028,12.19588]
[1777913958250,39.64,80014.71,93.4,0.65595,0.00028,12.19326]
[1777913958969,39.64,80019.71,93.4,0.65736,0.00028,12.17526]
[1777913960333,39.64,80019.58,93.4,0.65732,0.00028,12.17573]
[1777913963248,39.64,80019.29,93.4,0.65724,0.00028,12.17675]
[1777913964751,39.63,80020.62,93.4,0.65762,0.00028,12.17186]
[1777913966509,39.63,80021.27,93.4,0.65781,0.00028,12.16944]
[1777913966515,39.63,80021.27,93.4,0.65781,0.00028,12.16944]
[1777913966561,39.63,80021.27,93.4,0.65781,0.00028,12.16944]
[1777913966624,39.63,80021.27,93.4,0.65781,0.00028,12.16944]
[1777913966752,39.63,80021.27,93.4,0.65781,0.00028,12.16944]
[1777913966793,39.63,80021.27,93.4,0.65781,0.00028,12.16944]
[1777913966883,39.63,80020.83,93.4,0.65769,0.00028,12.17098]
[1777913968507,39.63,80024.06,93.4,0.6586,0.00028,12.15923]
[1777913969734,39.63,80024.06,93.4,0.6586,0.00028,12.15923]
[1777913969756,39.63,80024.06,93.4,0.6586,0.00028,12.15923]
[1777913969797,39.63,80024.06,93.4,0.6586,0.00028,12.15923]
[1777913969849,39.63,80026.71,93.4,0.65934,0.00028,12.14956]
[1777913970522,39.63,80034.64,93.4,0.66155,0.00028,12.12041]
[1777913972079,39.63,80037.58,93.4,0.66245,0.00028,12.10164]
[1777913972536,39.63,80041.93,93.4,0.66367,0.00028,12.08538]
[1777913973543,39.63,80044.47,93.4,0.66438,0.00028,12.07583]
[1777913978577,39.62,80043.4,93.4,0.66409,0.00028,12.07972]
[1777913980751,39.62,80043.36,93.4,0.66408,0.00028,12.07984]
[1777913981544,39.62,80043.77,93.4,0.66419,0.00028,12.07828]
[1777913982607,39.62,80041.17,93.4,0.66347,0.00028,12.08796]
[1777913984427,39.62,80041.72,93.4,0.66363,0.00028,12.08588]
[1777913986635,39.62,80038.86,93.4,0.66284,0.00028,12.09645]
[1777913990662,39.62,80033.87,93.4,0.66146,0.00028,12.11485]
[1777913995275,39.62,80032.47,93.4,0.66107,0.00028,12.11997]
[1777913995300,39.62,80032.58,93.4,0.6611,0.00028,12.11955]
[1777913995314,39.62,80032.58,93.4,0.6611,0.00028,12.11955]
[1777913995698,39.62,80024.88,93.4,0.65895,0.00028,12.14774]
[1777913996705,39.62,80021.22,93.4,0.65793,0.00028,12.16102]
[1777913997712,39.62,80017.82,93.4,0.65698,0.00028,12.17328]
[1777914000569,39.62,80016.49,93.4,0.65661,0.00028,12.17801]
[1777914000634,39.62,80016.49,93.4,0.65661,0.00028,12.17801]
[1777914000797,39.62,80016.49,93.4,0.65661,0.00028,12.17801]
[1777914000866,39.62,80016.49,93.4,0.65661,0.00028,12.17801]
[1777914001158,39.62,80016.49,93.4,0.65661,0.00028,12.17801]
[1777914001281,39.61,80017.14,93.4,0.6568,0.00028,12.17564]
[1777914001603,39.61,80017.14,93.4,0.6568,0.00028,12.17564]
[1777914001767,39.61,80017.14,93.4,0.6568,0.00028,12.17564]
[1777914002031,39.61,80017.14,93.4,0.6568,0.00028,12.17564]
[1777914002253,39.61,80033.33,93.4,0.66133,0.00028,12.11659]
[1777914003101,39.61,80033.33,93.4,0.66133,0.00028,12.11659]
[1777914003113,39.61,80041.45,93.4,0.66359,0.00028,12.08637]
[1777914008152,39.61,80043.54,93.4,0.66418,0.00028,12.07842]
[1777914010262,39.61,80042.41,93.4,0.66387,0.00028,12.08263]
[1777914010142,39.61,80048.16,93.4,0.66547,0.00028,12.06098]
[1777914010804,39.61,80042.14,93.4,0.6638,0.00028,12.08362]
[1777914011811,39.61,80036.62,93.4,0.66226,0.00028,12.10418]
[1777914012818,39.61,80034.8,93.4,0.66175,0.00028,12.11092]
[1777914013815,39.61,80034.8,93.4,0.66175,0.00028,12.11092]
[1777914013833,39.61,80034.8,93.4,0.66175,0.00028,12.11092]
[1777914013911,39.61,80031.05,93.4,0.66071,0.00028,12.12475]
[1777914014833,39.61,80028.47,93.4,0.65999,0.00028,12.13424]
[1777914015840,39.61,80024.77,93.4,0.65895,0.00028,12.14777]
[1777914020319,39.61,80023.52,93.4,0.6586,0.00028,12.15231]
[1777914020875,39.61,80023.48,93.4,0.65859,0.00028,12.15243]
[1777914021882,39.61,80027.15,93.4,0.65962,0.00028,12.13902]
[1777914022889,39.61,80032.07,93.4,0.661,0.00028,12.12094]
[1777914023896,39.61,80034.41,93.4,0.66165,0.00028,12.1123]
[1777914024358,39.61,80034.41,93.4,0.66165,0.00028,12.1123]
[1777914025285,39.61,80034.41,93.4,0.66165,0.00028,12.1123]
[1777914025327,39.61,80034.41,93.4,0.66165,0.00028,12.1123]
[1777914024903,39.61,80034.43,93.4,0.66165,0.00028,12.11222]
[1777914025618,39.61,80034.43,93.4,0.66165,0.00028,12.11222]
[1777914025825,39.61,80034.43,93.4,0.66165,0.00028,12.11222]
[1777914026327,39.61,80034.43,93.4,0.66165,0.00028,12.11222]
[1777914025910,39.61,80032.58,93.4,0.66114,0.00028,12.11906]
[1777914026917,39.61,80032.17,93.4,0.66102,0.00028,12.12057]
[1777914028954,39.61,80032.1,93.4,0.66101,0.00028,12.12082]
[1777914029950,39.61,80025.26,93.4,0.6591,0.00028,12.14588]
[1777914030397,39.61,80025.26,93.4,0.6591,0.00028,12.14588]
[1777914032833,39.61,80025.55,93.4,0.65926,0.00028,12.13698]
[1777914033162,39.61,80025.55,93.4,0.65926,0.00028,12.13698]
[1777914033253,39.61,80031.85,93.4,0.66102,0.00028,12.11389]
[1777914033836,39.61,80031.85,93.4,0.66102,0.00028,12.11389]
[1777914034078,39.61,80031.85,93.4,0.66102,0.00028,12.11389]
[1777914034153,39.61,80028.67,93.4,0.66013,0.00028,12.12562]
[1777914034566,39.61,80028.67,93.4,0.66013,0.00028,12.12562]
[1777914034984,39.61,80025.77,93.4,0.65931,0.00028,12.13625]
[1777914040020,39.61,80025.76,93.4,0.6593,0.00028,12.13638]
[1777914043346,39.61,80026.21,93.4,0.65943,0.00028,12.13474]
[1777914043707,39.61,80027.58,93.4,0.65981,0.00028,12.12976]
[1777914044072,39.61,80027.58,93.4,0.65981,0.00028,12.12976]
[1777914044347,39.61,80027.58,93.4,0.65981,0.00028,12.12976]
[1777914044173,39.61,80028.71,93.4,0.66012,0.00028,12.12564]
[1777914045057,39.61,80028.87,93.4,0.66017,0.00028,12.12505]
[1777914045908,39.61,80028.87,93.4,0.66017,0.00028,12.12505]
[1777914046849,39.61,80029.02,93.4,0.66021,0.00028,12.1245]
[1777914047071,39.61,80030.09,93.4,0.66051,0.00028,12.12057]
[1777914048078,39.61,80038.53,93.4,0.66286,0.00028,12.08935]
[1777914051971,39.61,80039.06,93.4,0.66301,0.00028,12.08746]
[1777914052228,39.61,80041.96,93.4,0.66381,0.00028,12.07665]
[1777914053113,39.61,80044.77,93.4,0.66459,0.00028,12.06615]
[1777914054120,39.61,80046.9,93.4,0.66518,0.00028,12.05817]
[1777914056328,39.62,80048.69,93.4,0.66567,0.00028,12.05144]
[1777914059160,39.62,80046.15,93.4,0.66496,0.00028,12.06108]
[1777914061355,39.62,80046.56,93.4,0.66508,0.00028,12.05954]
[1777914062181,39.62,80039.28,93.4,0.66305,0.00028,12.08685]
[1777914067216,39.62,80038.77,93.4,0.66292,0.00028,12.08868]
[1777914072251,39.61,80038.07,93.4,0.66273,0.00028,12.09121]
[1777914073258,39.61,80041.28,93.4,0.66362,0.00028,12.07922]
[1777914074233,39.61,80041.28,93.4,0.66362,0.00028,12.07922]
[1777914074265,39.61,80043.02,93.4,0.66411,0.00028,12.07269]
[1777914075272,39.61,80040.57,93.4,0.66342,0.00028,12.08186]
[1777914076279,39.61,80042.45,93.4,0.66395,0.00028,12.07481]
[1777914081314,39.61,80042.78,93.4,0.66404,0.00028,12.07354]
[1777914083971,39.61,80043.98,93.4,0.66438,0.00028,12.06902]
[1777914084935,39.61,80042.66,93.4,0.66401,0.00028,12.07396]
[1777914090377,39.61,80044.04,93.4,0.6644,0.00028,12.06875]
[1777914093196,39.61,80043.7,93.4,0.66439,0.00028,12.06214]
[1777914093398,39.61,80041.78,93.4,0.66385,0.00028,12.06934]
[1777914094033,39.61,80041.78,93.4,0.66385,0.00028,12.06934]
[1777914094404,39.61,80035.0,93.4,0.66196,0.00028,12.09459]
[1777914094421,39.61,80035.0,93.4,0.66196,0.00028,12.09459]
[1777914094446,39.61,80035.0,93.4,0.66196,0.00028,12.09459]
[1777914095015,39.61,80035.0,93.4,0.66196,0.00028,12.09459]
[1777914095117,39.61,80035.0,93.4,0.66196,0.00028,12.09465]
[1777914095413,39.61,80024.8,93.4,0.65911,0.00028,12.13213]
[1777914097340,39.61,80022.36,93.4,0.65842,0.00028,12.14105]
[1777914097541,39.61,80022.36,93.4,0.65842,0.00028,12.14105]
[1777914097542,39.61,80022.36,93.4,0.65842,0.00028,12.14105]
[1777914097582,39.61,80022.36,93.4,0.65842,0.00028,12.14105]
[1777914097751,39.61,80022.36,93.4,0.65842,0.00028,12.14105]
[1777914098252,39.61,80022.36,93.4,0.65842,0.00028,12.14105]
[1777914098334,39.61,80022.82,93.4,0.65855,0.00028,12.13938]
[1777914098608,39.61,80022.82,93.4,0.65855,0.00028,12.13938]
[1777914098749,39.61,80022.82,93.4,0.65855,0.00028,12.13938]
[1777914098762,39.61,80022.82,93.4,0.65855,0.00028,12.13938]
[1777914098868,39.59,80063.88,93.4,0.67005,0.00028,11.9842]
[1777914099570,39.59,80063.88,93.4,0.67005,0.00028,11.9842]
[1777914099806,39.59,80063.88,93.4,0.67005,0.00028,11.9842]
[1777914099821,39.59,80063.88,93.4,0.67005,0.00028,11.9842]
[1777914100107,39.59,80063.88,93.4,0.67005,0.00028,11.9842]
[1777914100185,39.59,80087.92,93.4,0.67666,0.00027,11.8894]
[1777914101385,39.59,80087.92,93.4,0.67666,0.00027,11.8894]
[1777914101396,39.59,80121.27,93.4,0.68575,0.00027,11.75263]
[1777914101982,39.59,80121.27,93.4,0.68575,0.00027,11.75263]
[1777914102177,39.59,80121.27,93.4,0.68575,0.00027,11.75263]
[1777914102190,39.59,80124.59,93.4,0.68665,0.00027,11.7387]
[1777914102469,39.59,80124.59,93.4,0.68665,0.00027,11.7387]
[1777914102486,39.59,80120.37,93.4,0.6855,0.00027,11.75641]
[1777914104192,39.59,80120.37,93.4,0.6855,0.00027,11.75641]
[1777914104290,39.6,80113.72,93.4,0.68369,0.00027,11.78426]
[1777914104600,39.6,80113.72,93.4,0.68369,0.00027,11.78426]
[1777914104950,39.6,80107.12,93.4,0.68189,0.00027,11.8116]
[1777914105506,39.6,80096.27,93.4,0.67893,0.00027,11.856]
[1777914107520,39.6,80102.52,93.4,0.68064,0.00027,11.83057]
[1777914108527,39.6,80100.63,93.4,0.68012,0.00027,11.83829]
[1777914109534,39.6,80092.02,93.4,0.67776,0.00027,11.87334]
[1777914110541,39.6,80094.41,93.4,0.67841,0.00027,11.86373]
[1777914111548,39.6,80099.32,93.4,0.67975,0.00027,11.8438]
[1777914112977,39.6,80094.51,93.4,0.67844,0.00027,11.86334]
[1777914113591,39.6,80094.51,93.4,0.67844,0.00027,11.86334]
[1777914113804,39.6,80094.51,93.4,0.67844,0.00027,11.86334]
[1777914113908,39.6,80094.51,93.4,0.67844,0.00027,11.86334]
[1777914113990,39.6,80089.89,93.4,0.67717,0.00027,11.88201]
[1777914114629,39.6,80089.89,93.4,0.67717,0.00027,11.88201]
[1777914114718,39.6,80078.02,93.4,0.67391,0.00027,11.92939]
[1777914116583,39.6,80078.86,93.4,0.67414,0.00027,11.92611]
[1777914118599,39.6,80083.09,93.4,0.6753,0.00027,11.90934]
[1777914119606,39.6,80089.5,93.4,0.67705,0.00027,11.88371]
[1777914120613,39.6,80093.75,93.4,0.67822,0.00027,11.86657]
[1777914121620,39.6,80108.63,93.4,0.68228,0.00027,11.80585]
[1777914122626,39.6,80109.87,93.4,0.68261,0.00027,11.80074]
[1777914124226,39.6,80109.87,93.4,0.68261,0.00027,11.80074]
[1777914124385,39.6,80109.87,93.4,0.68261,0.00027,11.80074]
[1777914124266,39.6,80116.2,93.4,0.68433,0.00027,11.77452]
[1777914124641,39.6,80129.51,93.4,0.68793,0.00027,11.71861]
[1777914125648,39.6,80136.22,93.4,0.68974,0.00027,11.69009]
[1777914126655,39.6,80146.91,93.4,0.69261,0.00027,11.64415]
[1777914127662,39.6,80148.2,93.4,0.69296,0.00027,11.63857]
[1777914129284,39.6,80148.2,93.4,0.69296,0.00027,11.63857]
[1777914129296,39.6,80141.61,93.4,0.69119,0.00027,11.66707]
[1777914129676,39.6,80148.12,93.4,0.69293,0.00027,11.63904]
[1777914130683,39.6,80155.64,93.4,0.69494,0.00027,11.60636]
[1777914132184,39.6,80158.63,93.4,0.69574,0.00027,11.59332]
[1777914132697,39.61,80162.67,93.4,0.69681,0.00027,11.57564]
[1777914133704,39.61,80165.63,93.4,0.6976,0.00027,11.5626]
[1777914134711,39.61,80157.32,93.4,0.69538,0.00027,11.59916]
[1777914135718,39.61,80142.17,93.4,0.69132,0.00027,11.66492]
[1777914136724,39.61,80139.45,93.4,0.69059,0.00027,11.67665]
[1777914137732,39.61,80144.54,93.4,0.69195,0.00027,11.65481]
[1777914138739,39.61,80151.99,93.4,0.69395,0.00027,11.62258]
[1777914139746,39.61,80154.36,93.4,0.69458,0.00027,11.61229]
[1777914143774,39.61,80155.96,93.4,0.695,0.00027,11.60533]
[1777914144781,39.61,80153.7,93.4,0.6944,0.00027,11.61522]
[1777914145788,39.61,80156.56,93.4,0.69516,0.00027,11.60273]
[1777914146795,39.61,80154.88,93.4,0.69471,0.00027,11.61006]
[1777914147801,39.61,80152.86,93.4,0.69418,0.00027,11.61884]
[1777914149818,39.61,80150.48,93.4,0.69354,0.00027,11.62923]
[1777914150825,39.61,80152.83,93.4,0.69416,0.00027,11.61904]
[1777914152839,39.61,80155.6,93.4,0.695,0.00027,11.59891]
[1777914155860,39.61,80156.82,93.4,0.69532,0.00027,11.59363]
[1777914157874,39.61,80151.2,93.4,0.69382,0.00027,11.61819]
[1777914158881,39.61,80144.99,93.4,0.69215,0.00027,11.64509]
[1777914159888,39.61,80142.94,93.4,0.6916,0.00027,11.65397]
[1777914160895,39.61,80140.4,93.4,0.69091,0.00027,11.66492]
[1777914162909,39.62,80128.96,93.4,0.68783,0.00027,11.71371]
[1777914163918,39.62,80126.94,93.4,0.68728,0.00027,11.72228]
[1777914164923,39.62,80134.96,93.4,0.68944,0.00027,11.68832]
[1777914165930,39.62,80137.22,93.4,0.69005,0.00027,11.67874]
[1777914170965,39.62,80137.28,93.4,0.69004,0.00027,11.67882]
[1777914171972,39.62,80149.12,93.4,0.69322,0.00027,11.62793]
[1777914173356,39.62,80159.39,93.4,0.69596,0.00027,11.5832]
[1777914173986,39.62,80167.0,93.4,0.69798,0.00027,11.54972]
[1777914174993,39.62,80169.56,93.4,0.69866,0.00027,11.53843]
[1777914176000,39.62,80170.77,93.4,0.69898,0.00027,11.53311]
[1777914179020,39.63,80174.75,93.4,0.70002,0.00026,11.51557]
[1777914180029,39.63,80176.13,93.4,0.70039,0.00026,11.50948]
[1777914181196,39.63,80176.13,93.4,0.70039,0.00026,11.50948]
[1777914181294,39.63,80174.06,93.4,0.69984,0.00026,11.51873]
[1777914181850,39.63,80174.06,93.4,0.69984,0.00026,11.51873]
[1777914182042,39.63,80174.11,93.4,0.69985,0.00026,11.51852]
[1777914182546,39.63,80174.11,93.4,0.69985,0.00026,11.51852]
[1777914183049,39.63,80172.11,93.4,0.69932,0.00027,11.52744]
[1777914183729,39.63,80172.11,93.4,0.69932,0.00027,11.52744]
[1777914184056,39.63,80169.21,93.4,0.69855,0.00027,11.54031]
[1777914185063,39.63,80167.53,93.4,0.6981,0.00027,11.54779]
[1777914186070,39.63,80173.16,93.4,0.69959,0.00027,11.52284]
[1777914187077,39.63,80177.82,93.4,0.70083,0.00026,11.50206]
[1777914188450,39.63,80177.82,93.4,0.70083,0.00026,11.50206]
[1777914188084,39.63,80180.69,93.4,0.70158,0.00026,11.48923]
[1777914188620,39.63,80180.69,93.4,0.70158,0.00026,11.48923]
[1777914189141,39.63,80180.69,93.4,0.70158,0.00026,11.48923]
[1777914189204,39.63,80189.61,93.4,0.70393,0.00026,11.44906]
[1777914190078,39.63,80189.61,93.4,0.70393,0.00026,11.44906]
[1777914190174,39.63,80189.61,93.4,0.70393,0.00026,11.44906]
[1777914190242,39.63,80207.06,93.4,0.70851,0.00026,11.36932]
[1777914191509,39.63,80211.01,93.4,0.70954,0.00026,11.35111]
[1777914193768,39.63,80211.78,93.4,0.70973,0.00026,11.34766]
[1777914193774,39.63,80211.78,93.4,0.70973,0.00026,11.34766]
[1777914193968,39.63,80211.78,93.4,0.70973,0.00026,11.34766]
[1777914194129,39.63,80217.33,93.4,0.71117,0.00026,11.32193]
[1777914194588,39.63,80217.33,93.4,0.71117,0.00026,11.32193]
[1777914197150,39.63,80226.18,93.4,0.71347,0.00026,11.28063]
[1777914198269,39.63,80228.04,93.4,0.71395,0.00026,11.27192]
[1777914199164,39.63,80235.02,93.4,0.71575,0.00026,11.239]
[1777914200171,39.64,80228.95,93.4,0.71418,0.00026,11.26776]
[1777914201179,39.64,80221.16,93.4,0.71215,0.00026,11.30436]
[1777914202185,39.64,80218.33,93.4,0.71141,0.00026,11.31769]
[1777914205206,39.64,80222.8,93.4,0.71256,0.00026,11.29713]
[1777914207220,39.64,80224.49,93.4,0.71298,0.00026,11.28947]
[1777914208227,39.65,80231.74,93.4,0.71485,0.00026,11.25547]
[1777914211247,39.65,80229.97,93.4,0.71447,0.00026,11.25604]
[1777914216287,39.66,80231.67,93.4,0.71487,0.00026,11.24876]
[1777914217294,39.66,80229.29,93.4,0.71425,0.00026,11.26013]
[1777914218301,39.66,80224.71,93.4,0.71306,0.00026,11.2818]
[1777914219308,39.66,80223.33,93.4,0.71269,0.00026,11.2884]
[1777914220559,39.67,80221.54,93.4,0.71222,0.00026,11.2969]
[1777914221322,39.67,80215.65,93.4,0.71068,0.00026,11.32449]
[1777914222329,39.67,80212.6,93.4,0.70988,0.00026,11.33874]
[1777914223336,39.67,80215.45,93.4,0.71062,0.00026,11.32562]
[1777914224342,39.67,80214.08,93.4,0.71026,0.00026,11.33208]
[1777914226357,39.67,80217.47,93.4,0.71113,0.00026,11.31654]
[1777914231395,39.68,80218.0,93.4,0.71124,0.00026,11.31452]
[1777914232402,39.68,80221.92,93.4,0.71225,0.00026,11.29635]
[1777914234416,39.68,80223.51,93.4,0.71265,0.00026,11.28918]
[1777914236430,39.69,80226.02,93.4,0.71329,0.00026,11.27769]
[1777914237437,39.69,80229.94,93.4,0.71429,0.00026,11.25939]
[1777914238444,39.69,80232.6,93.4,0.71497,0.00026,11.247]
[1777914240458,39.69,80225.71,93.4,0.71318,0.00026,11.27971]
[1777914241465,39.69,80221.28,93.4,0.71202,0.00026,11.30059]
[1777914242472,39.7,80218.35,93.4,0.71125,0.00026,11.31438]
[1777914243479,39.7,80220.36,93.4,0.71176,0.00026,11.30515]
[1777914244486,39.7,80227.64,93.4,0.71364,0.00026,11.27124]
[1777914245493,39.7,80230.13,93.4,0.71429,0.00026,11.25957]
[1777914246500,39.7,80228.12,93.4,0.71376,0.00026,11.26909]
[1777914249521,39.7,80229.49,93.4,0.7141,0.00026,11.26287]
[1777914252542,39.7,80231.41,93.4,0.71459,0.00026,11.25407]
[1777914254556,39.71,80235.9,93.4,0.71574,0.00026,11.23304]
[1777914256570,39.71,80233.41,93.4,0.71509,0.00026,11.24501]
[1777914258586,39.71,80235.68,93.4,0.71566,0.00026,11.23449]
[1777914259593,39.71,80233.32,93.4,0.71505,0.00026,11.24573]
[1777914260602,39.71,80231.18,93.4,0.71449,0.00026,11.25592]
[1777914263945,39.72,80224.09,93.4,0.71263,0.00026,11.28954]
[1777914264627,39.72,80219.9,93.4,0.71155,0.00026,11.30909]
[1777914267177,39.72,80216.22,93.4,0.71058,0.00026,11.32638]
[1777914267649,39.72,80210.12,93.4,0.70899,0.00026,11.35459]
[1777914269127,39.72,80202.16,93.4,0.7069,0.00026,11.39134]
[1777914269663,39.72,80199.3,93.4,0.70616,0.00026,11.40439]
[1777914271222,39.72,80199.3,93.4,0.70616,0.00026,11.40439]
[1777914271318,39.72,80198.88,93.4,0.70614,0.00026,11.39824]
[1777914272235,39.73,80188.34,93.4,0.70337,0.00026,11.44616]
[1777914272684,39.73,80186.79,93.4,0.70295,0.00026,11.45323]
[1777914274698,39.73,80185.39,93.4,0.70257,0.00026,11.45969]
[1777914276712,39.73,80188.39,93.4,0.70336,0.00026,11.44634]
[1777914277719,39.73,80190.55,93.4,0.70392,0.00026,11.43668]
[1777914278726,39.73,80191.87,93.4,0.70426,0.00026,11.4308]
[1777914279733,39.73,80190.33,93.4,0.70385,0.00026,11.43786]
[1777914283762,39.74,80188.16,93.4,0.70326,0.00026,11.448]
[1777914284768,39.74,80183.37,93.4,0.70199,0.00026,11.4696]
[1777914286799,39.74,80192.23,93.4,0.70432,0.00026,11.42976]
[1777914287802,39.74,80200.24,93.4,0.70642,0.00026,11.39344]
[1777914289163,39.74,80210.47,93.4,0.70909,0.00026,11.34652]
[1777914289822,39.74,80213.01,93.4,0.70975,0.00026,11.33483]
[1777914293595,39.74,80213.11,93.4,0.70977,0.00026,11.33445]
[1777914293847,39.74,80214.15,93.4,0.71004,0.00026,11.32976]
[1777914296868,39.74,80220.58,93.4,0.7117,0.00026,11.30005]
[1777914297876,39.75,80229.54,93.4,0.71402,0.00026,11.25818]
[1777914298882,39.75,80227.72,93.4,0.71352,0.00026,11.26736]
[1777914299888,39.76,80226.0,93.4,0.71304,0.00026,11.27597]
[1777914301903,39.76,80227.7,93.4,0.71347,0.00026,11.26811]
[1777914303193,39.76,80227.7,93.4,0.71347,0.00026,11.26811]
[1777914303214,39.76,80229.32,93.4,0.71389,0.00026,11.26057]
[1777914303917,39.77,80221.99,93.4,0.71194,0.00026,11.29574]
[1777914304924,39.77,80220.3,93.4,0.71151,0.00026,11.30363]
[1777914307169,39.77,80220.26,93.4,0.71149,0.00026,11.30383]
[1777914307945,39.77,80218.2,93.4,0.71096,0.00026,11.31343]
[1777914309140,39.77,80220.48,93.4,0.71155,0.00026,11.30285]
[1777914309959,39.77,80216.51,93.4,0.71052,0.00026,11.32129]
[1777914310966,39.77,80213.61,93.4,0.70976,0.00026,11.33475]
[1777914311973,39.77,80211.83,93.4,0.70929,0.00026,11.34306]
[1777914313095,39.77,80211.83,93.4,0.70929,0.00026,11.34306]
[1777914313180,39.77,80213.52,93.4,0.70973,0.00026,11.33534]
[1777914316458,39.78,80213.32,93.4,0.70967,0.00026,11.33645]
[1777914316512,39.78,80211.93,93.4,0.7093,0.00026,11.34295]
[1777914317008,39.78,80203.41,93.4,0.70707,0.00026,11.38213]
[1777914319022,39.78,80201.55,93.4,0.70658,0.00026,11.39074]
[1777914320608,39.78,80201.55,93.4,0.70658,0.00026,11.39074]
[1777914320666,39.78,80207.52,93.4,0.70814,0.00026,11.36349]
[1777914321036,39.78,80209.63,93.4,0.70868,0.00026,11.35388]
[1777914322043,39.78,80211.58,93.4,0.70918,0.00026,11.345]
[1777914325284,39.79,80212.23,93.4,0.70934,0.00026,11.34222]
[1777914325446,39.79,80212.23,93.4,0.70934,0.00026,11.34222]
[1777914325459,39.79,80220.47,93.4,0.71148,0.00026,11.30418]
[1777914326071,39.79,80227.5,93.4,0.71329,0.00026,11.27144]
[1777914327098,39.79,80227.5,93.4,0.71329,0.00026,11.27144]
[1777914327106,39.79,80226.48,93.4,0.71303,0.00026,11.27627]
[1777914328582,39.79,80226.48,93.4,0.71303,0.00026,11.27627]
[1777914329093,39.79,80230.74,93.4,0.71412,0.00026,11.25643]
[1777914330101,39.79,80245.29,93.4,0.71786,0.00026,11.18777]
[1777914331108,39.79,80245.25,93.4,0.71795,0.00026,11.17983]
[1777914332233,39.79,80245.25,93.4,0.71795,0.00026,11.17983]
[1777914332284,39.79,80246.46,93.4,0.71825,0.00026,11.17422]
[1777914333154,39.79,80244.5,93.4,0.71774,0.00026,11.18369]
[1777914336251,39.8,80244.06,93.4,0.71761,0.00026,11.18606]
[1777914337182,39.81,80239.68,93.4,0.71641,0.00026,11.20826]
[1777914339196,39.84,80238.4,93.4,0.71597,0.00026,11.21651]
[1777914341210,39.84,80234.87,93.4,0.71505,0.00026,11.23333]
[1777914342216,39.84,80234.87,93.4,0.71505,0.00026,11.23333]
[1777914342216,39.84,80228.0,93.4,0.71327,0.00026,11.26561]
[1777914343224,39.84,80224.83,93.4,0.71245,0.00026,11.28045]
[1777914347252,39.84,80226.59,93.4,0.7129,0.00026,11.27242]
[1777914348259,39.85,80233.05,93.4,0.71456,0.00026,11.24225]
[1777914349266,39.85,80236.84,93.4,0.71553,0.00026,11.22452]
[1777914351280,39.85,80235.12,93.4,0.71508,0.00026,11.2328]
[1777914352287,39.85,80236.58,93.4,0.71545,0.00026,11.22602]
[1777914355307,39.85,80234.02,93.4,0.71478,0.00026,11.23835]
[1777914358329,39.86,80231.8,93.4,0.71419,0.00026,11.249]
[1777914359336,39.86,80230.48,93.4,0.71385,0.00026,11.25526]
[1777914360343,39.86,80227.77,93.4,0.71314,0.00026,11.26799]
[1777914361350,39.86,80229.81,93.4,0.71367,0.00026,11.25852]
[1777914362358,39.86,80236.81,93.4,0.71547,0.00026,11.22574]
[1777914363364,39.86,80238.37,93.4,0.71586,0.00026,11.2185]
[1777914364371,39.86,80241.8,93.4,0.71674,0.00026,11.20241]
[1777914365378,39.87,80243.4,93.4,0.71709,0.00026,11.19601]
[1777914367392,39.89,80244.99,93.4,0.71742,0.00026,11.18982]
[1777914369406,39.89,80246.72,93.4,0.71785,0.00026,11.18187]
[1777914370413,39.91,80245.46,93.4,0.71746,0.00026,11.18914]
[1777914373434,39.91,80242.14,93.4,0.71659,0.00026,11.20519]
[1777914374441,39.91,80237.38,93.4,0.71537,0.00026,11.22771]
[1777914375448,39.91,80234.92,93.4,0.71473,0.00026,11.23934]
[1777914376455,39.91,80238.32,93.4,0.7156,0.00026,11.22345]
[1777914377368,39.91,80238.32,93.4,0.7156,0.00026,11.22345]
[1777914377462,39.91,80239.41,93.4,0.71588,0.00026,11.2184]
[1777914378469,39.91,80236.02,93.4,0.715,0.00026,11.23442]
[1777914380483,39.92,80238.63,93.4,0.71566,0.00026,11.22231]
[1777914382497,39.92,80241.09,93.4,0.71628,0.00026,11.2109]
[1777914385347,39.92,80241.23,93.4,0.71631,0.00026,11.21043]
[1777914385518,39.92,80242.38,93.4,0.7166,0.00026,11.2051]
[1777914386525,39.92,80240.61,93.4,0.71614,0.00026,11.21355]
[1777914388539,39.92,80243.1,93.4,0.71677,0.00026,11.20199]
[1777914389546,39.93,80241.68,93.4,0.7164,0.00026,11.20879]
[1777914393574,39.93,80246.77,93.4,0.71779,0.00026,11.17683]
[1777914395031,39.93,80247.68,93.4,0.71802,0.00026,11.17264]
[1777914395587,39.93,80258.83,93.4,0.72086,0.00025,11.11963]
[1777914396199,39.93,80258.83,93.4,0.72086,0.00025,11.11963]
[1777914396595,39.93,80251.83,93.4,0.71907,0.00026,11.15309]
[1777914400623,39.93,80246.41,93.4,0.71768,0.00026,11.17888]
[1777914401630,39.93,80243.61,93.4,0.71696,0.00026,11.19211]
[1777914406665,39.93,80245.37,93.4,0.71741,0.00026,11.1838]
[1777914407671,39.93,80246.82,93.4,0.71779,0.00026,11.17694]
[1777914408680,39.93,80247.98,93.4,0.71808,0.00026,11.17146]
[1777914409687,39.93,80255.26,93.4,0.71994,0.00025,11.13683]
[1777914410695,39.93,80257.47,93.4,0.7205,0.00025,11.12626]
[1777914411702,39.93,80259.17,93.4,0.72093,0.00025,11.11815]
[1777914412127,39.93,80259.17,93.4,0.72093,0.00025,11.11815]
[1777914412709,39.93,80244.17,93.4,0.7171,0.00026,11.18955]
[1777914413763,39.93,80244.17,93.4,0.7171,0.00026,11.18955]
[1777914413715,39.94,80233.61,93.4,0.71439,0.00026,11.23933]
[1777914414723,39.94,80233.73,93.4,0.71441,0.00026,11.23884]
[1777914415906,39.94,80233.16,93.4,0.71426,0.00026,11.24155]
[1777914416737,39.94,80235.27,93.4,0.7148,0.00026,11.23172]
[1777914417833,39.94,80235.65,93.4,0.7149,0.00026,11.22996]
[1777914419827,39.94,80234.74,93.4,0.71466,0.00026,11.2343]
[1777914420765,39.94,80231.42,93.4,0.71381,0.00026,11.24986]
[1777914421772,39.94,80233.87,93.4,0.71443,0.00026,11.23844]
[1777914422778,39.94,80238.19,93.4,0.71554,0.00026,11.2182]
[1777914423408,39.94,80238.19,93.4,0.71554,0.00026,11.2182]
[1777914423509,39.94,80238.19,93.4,0.71554,0.00026,11.21823]
[1777914423786,39.94,80249.3,93.4,0.71839,0.00026,11.16577]
[1777914424793,39.94,80251.81,93.4,0.71903,0.00026,11.15379]
[1777914425800,39.94,80257.48,93.4,0.72048,0.00025,11.12675]
[1777914426807,39.94,80256.06,93.4,0.72012,0.00025,11.13354]
[1777914428821,39.94,80251.63,93.4,0.71898,0.00026,11.15473]
[1777914432363,39.94,80249.71,93.4,0.71849,0.00026,11.1639]
[1777914435870,39.94,80250.9,93.4,0.71879,0.00026,11.15823]
[1777914436877,39.94,80246.73,93.4,0.71773,0.00026,11.17801]
[1777914438891,39.94,80243.94,93.4,0.71701,0.00026,11.19122]
[1777914441912,39.94,80245.36,93.4,0.71738,0.00026,11.18439]
[1777914446947,39.94,80245.84,93.4,0.71751,0.00026,11.18202]
[1777914448961,39.94,80243.83,93.4,0.717,0.00026,11.19148]
[1777914449967,39.94,80247.05,93.4,0.71782,0.00026,11.17622]
[1777914452989,39.94,80248.98,93.4,0.71843,0.00026,11.15875]
[1777914453996,39.94,80245.05,93.4,0.71742,0.00026,11.17738]
[1777914455135,39.94,80245.05,93.4,0.71742,0.00026,11.17738]
[1777914455179,39.94,80243.72,93.4,0.71708,0.00026,11.18365]
[1777914456012,39.94,80245.9,93.4,0.71764,0.00026,11.17331]
[1777914457019,39.94,80247.72,93.4,0.71811,0.00026,11.16468]
[1777914458532,39.94,80247.72,93.4,0.71811,0.00026,11.16468]
[1777914458555,39.94,80249.18,93.4,0.71848,0.00026,11.15774]
[1777914459033,39.94,80255.42,93.4,0.72007,0.00025,11.12803]
[1777914460040,39.94,80262.68,93.4,0.72192,0.00025,11.09328]
[1777914465075,39.94,80262.22,93.4,0.72179,0.00025,11.0958]
[1777914467089,39.94,80263.28,93.4,0.72205,0.00025,11.09082]
[1777914468096,39.94,80260.27,93.4,0.72128,0.00025,11.10534]
[1777914469103,39.94,80264.01,93.4,0.72223,0.00025,11.08742]
[1777914470546,39.94,80265.93,93.4,0.72271,0.00025,11.07825]
[1777914471083,39.94,80265.93,93.4,0.72271,0.00025,11.07825]
[1777914471117,39.94,80267.0,93.4,0.72298,0.00025,11.07316]
[1777914472124,39.94,80270.47,93.4,0.72386,0.00025,11.05648]
[1777914473131,39.95,80272.9,93.4,0.72447,0.00025,11.04481]
[1777914474138,39.95,80277.32,93.4,0.72558,0.00025,11.02339]
[1777914475145,39.95,80279.47,93.4,0.72612,0.00025,11.01298]
[1777914477159,39.95,80282.37,93.4,0.72684,0.00025,10.99898]
[1777914477914,39.95,80282.37,93.4,0.72684,0.00025,10.99898]
[1777914478168,39.95,80283.36,93.4,0.72709,0.00025,10.99423]
[1777914479173,39.95,80281.73,93.4,0.72667,0.00025,11.00229]
[1777914481188,39.95,80282.45,93.4,0.72684,0.00025,10.99894]
[1777914482194,39.95,80283.21,93.4,0.72703,0.00025,10.99524]
[1777914483201,39.95,80285.0,93.4,0.72748,0.00025,10.98651]
[1777914485215,39.95,80284.36,93.4,0.72732,0.00025,10.98969]
[1777914485862,39.95,80284.36,93.4,0.72732,0.00025,10.98969]
[1777914486224,39.95,80284.44,93.4,0.72734,0.00025,10.98933]
[1777914488340,39.95,80284.51,93.4,0.72736,0.00025,10.98901]
[1777914488350,39.95,80288.47,93.4,0.72835,0.00025,10.96962]
[1777914489253,39.95,80285.02,93.4,0.72748,0.00025,10.98657]
[1777914492341,39.95,80285.48,93.4,0.72759,0.00025,10.98437]
[1777914494289,39.96,80282.36,93.4,0.72681,0.00025,10.9997]
[1777914495296,39.96,80278.8,93.4,0.72591,0.00025,11.01707]
[1777914496303,39.96,80275.79,93.4,0.72515,0.00025,11.03175]
[1777914497310,39.96,80277.6,93.4,0.7256,0.00025,11.02298]
[1777914498346,39.96,80277.6,93.4,0.7256,0.00025,11.02298]
[1777914498448,39.96,80275.96,93.4,0.72519,0.00025,11.03099]
[1777914502801,39.96,80276.01,93.4,0.7252,0.00025,11.03083]
[1777914503547,39.96,80286.22,93.4,0.72777,0.00025,10.98102]
[1777914505366,39.96,80284.31,93.4,0.72728,0.00025,10.99042]
[1777914506717,39.96,80284.31,93.4,0.72728,0.00025,10.99042]
[1777914507758,39.96,80285.0,93.4,0.72746,0.00025,10.98706]
[1777914507852,39.96,80290.52,93.4,0.72884,0.00025,10.96]
[1777914508426,39.96,80290.52,93.4,0.72884,0.00025,10.96]
[1777914508436,39.96,80292.14,93.4,0.72925,0.00025,10.95208]
[1777914509322,39.96,80292.14,93.4,0.72925,0.00025,10.95208]
[1777914509394,39.96,80287.59,93.4,0.7281,0.00025,10.97449]
[1777914510401,39.96,80283.68,93.4,0.72712,0.00025,10.99366]
[1777914511408,39.96,80281.78,93.4,0.72675,0.00025,10.9946]
[1777914513211,39.96,80281.08,93.4,0.72657,0.00025,10.99808]
[1777914514429,39.96,80283.35,93.4,0.72713,0.00025,10.9871]
[1777914515437,39.96,80288.29,93.4,0.72837,0.00025,10.96297]
[1777914516331,39.96,80288.29,93.4,0.72837,0.00025,10.96297]
[1777914516444,39.96,80290.34,93.4,0.72888,0.00025,10.95299]
[1777914517451,39.96,80291.3,93.4,0.72912,0.00025,10.94837]
[1777914518458,39.97,80293.86,93.4,0.72975,0.00025,10.93587]
[1777914519465,39.97,80290.72,93.4,0.72896,0.00025,10.95146]
[1777914522487,39.97,80291.92,93.4,0.72925,0.00025,10.94589]
[1777914523493,39.97,80299.1,93.4,0.73104,0.00025,10.91058]
[1777914524502,39.98,80304.82,93.4,0.73239,0.00025,10.88361]
[1777914525507,39.99,80308.65,93.4,0.73332,0.00025,10.86512]
[1777914527522,40.01,80302.73,93.4,0.73177,0.00025,10.89604]
[1777914528529,40.01,80300.2,93.4,0.73114,0.00025,10.90861]
[1777914529539,40.01,80291.6,93.4,0.72899,0.00025,10.95103]
[1777914530126,40.01,80291.6,93.4,0.72899,0.00025,10.95103]
[1777914530543,40.02,80284.46,93.4,0.72714,0.00025,10.98725]
[1777914531553,40.03,80273.08,93.4,0.72422,0.00025,11.04339]
[1777914532558,40.03,80270.43,93.4,0.72355,0.00025,11.05621]
[1777914534572,40.03,80276.74,93.4,0.72514,0.00025,11.02574]
[1777914536586,40.03,80278.06,93.4,0.72547,0.00025,11.01943]
[1777914537593,40.03,80280.0,93.4,0.72596,0.00025,11.01006]
[1777914540614,40.03,80281.86,93.4,0.72642,0.00025,11.00119]
[1777914541621,40.03,80283.94,93.4,0.72694,0.00025,10.99112]
[1777914542581,40.03,80283.94,93.4,0.72694,0.00025,10.99112]
[1777914542628,40.03,80286.83,93.4,0.72766,0.00025,10.97709]
[1777914543635,40.03,80297.39,93.4,0.7303,0.00025,10.92534]
[1777914544642,40.03,80302.12,93.4,0.73147,0.00025,10.90206]
[1777914545649,40.04,80296.94,93.4,0.73018,0.00025,10.92773]
[1777914546656,40.04,80293.66,93.4,0.72935,0.00025,10.94395]
[1777914548670,40.04,80295.02,93.4,0.72969,0.00025,10.93736]
[1777914549677,40.04,80296.61,93.4,0.73008,0.00025,10.9296]
[1777914550684,40.04,80297.68,93.4,0.73035,0.00025,10.92439]
[1777914551691,40.04,80304.96,93.4,0.73216,0.00025,10.88847]
[1777914553705,40.04,80305.96,93.4,0.7324,0.00025,10.88359]
[1777914555719,40.04,80307.37,93.4,0.73275,0.00025,10.87668]
[1777914557733,40.04,80306.52,93.4,0.73253,0.00025,10.881]
[1777914560754,40.04,80307.91,93.4,0.73287,0.00025,10.87423]
[1777914561106,40.04,80307.91,93.4,0.73287,0.00025,10.87423]
[1777914561111,40.04,80307.91,93.4,0.73287,0.00025,10.87423]
[1777914561865,40.04,80307.91,93.4,0.73287,0.00025,10.87423]
[1777914561763,40.04,80338.67,93.4,0.74045,0.00024,10.71964]
[1777914562188,40.04,80338.67,93.4,0.74045,0.00024,10.71964]
[1777914562393,40.04,80338.67,93.4,0.74045,0.00024,10.71964]
[1777914562768,40.06,80332.17,93.4,0.73879,0.00025,10.75398]
[1777914563775,40.06,80337.36,93.4,0.74007,0.00024,10.72763]
[1777914564782,40.06,80338.32,93.4,0.74031,0.00024,10.72272]
[1777914565211,40.06,80338.32,93.4,0.74031,0.00024,10.72272]
[1777914565318,40.06,80338.32,93.4,0.74031,0.00024,10.72272]
[1777914565789,40.06,80339.57,93.4,0.74061,0.00024,10.71634]
[1777914566796,40.06,80341.71,93.4,0.74113,0.00024,10.70552]
[1777914567576,40.06,80341.71,93.4,0.74113,0.00024,10.70552]
[1777914568810,40.06,80342.9,93.4,0.74142,0.00024,10.69961]
[1777914569846,40.06,80342.9,93.4,0.74142,0.00024,10.69961]
[1777914570824,40.06,80346.12,93.4,0.74219,0.00024,10.68335]
[1777914571831,40.06,80347.16,93.4,0.74256,0.00024,10.66967]
[1777914572597,40.06,80347.16,93.4,0.74256,0.00024,10.66967]
[1777914577749,40.07,80347.34,93.4,0.74257,0.00024,10.66931]
[1777914577873,40.07,80343.22,93.4,0.74156,0.00024,10.69046]
[1777914578880,40.07,80338.59,93.4,0.74043,0.00024,10.71413]
[1777914579887,40.07,80335.21,93.4,0.7396,0.00025,10.73138]
[1777914582908,40.07,80334.39,93.4,0.73937,0.00025,10.73611]
[1777914584922,40.08,80335.43,93.4,0.73958,0.00025,10.73168]
[1777914585929,40.09,80334.5,93.4,0.73934,0.00025,10.73681]
[1777914587943,40.1,80331.31,93.4,0.73848,0.00025,10.75454]
[1777914588952,40.11,80333.65,93.4,0.739,0.00025,10.74381]
[1777914589957,40.12,80336.83,93.4,0.73973,0.00024,10.72867]
[1777914591971,40.14,80338.88,93.4,0.74013,0.00024,10.72056]
[1777914597009,40.15,80338.34,93.4,0.73993,0.00024,10.72469]
[1777914598016,40.15,80339.35,93.4,0.74017,0.00024,10.71963]
[1777914600030,40.15,80338.09,93.4,0.73986,0.00024,10.72612]
[1777914601038,40.16,80340.18,93.4,0.74037,0.00024,10.71559]
[1777914602045,40.16,80341.72,93.4,0.74074,0.00024,10.70789]
[1777914603052,40.16,80340.0,93.4,0.74032,0.00024,10.71668]
[1777914606073,40.16,80343.82,93.4,0.74124,0.00024,10.69742]
[1777914607080,40.17,80345.7,93.4,0.74166,0.00024,10.68875]
[1777914608941,40.17,80345.7,93.4,0.74166,0.00024,10.68875]
[1777914608959,40.17,80344.33,93.4,0.74128,0.00024,10.69662]
[1777914609098,40.18,80350.65,93.4,0.74282,0.00024,10.66452]
[1777914610105,40.18,80354.03,93.4,0.74363,0.00024,10.64738]
[1777914611784,40.18,80354.03,93.4,0.74363,0.00024,10.64738]
[1777914613126,40.2,80356.37,93.4,0.74407,0.00024,10.63818]
[1777914614133,40.21,80358.24,93.4,0.74446,0.00024,10.63001]
[1777914615140,40.23,80357.64,93.4,0.74424,0.00024,10.63456]
[1777914619168,40.23,80358.36,93.4,0.74439,0.00024,10.63145]
[1777914622189,40.24,80359.48,93.4,0.74464,0.00024,10.62615]
[1777914625214,40.24,80353.81,93.4,0.74326,0.00024,10.65542]
[1777914626221,40.24,80355.0,93.4,0.74354,0.00024,10.6495]
[1777914627228,40.24,80356.7,93.4,0.74394,0.00024,10.64093]
[1777914628237,40.24,80357.43,93.4,0.74411,0.00024,10.63745]
[1777914629244,40.25,80363.86,93.4,0.74566,0.00024,10.60465]
[1777914630909,40.26,80365.46,93.4,0.74596,0.00024,10.59811]
[1777914631258,40.28,80366.7,93.4,0.7463,0.00024,10.58498]
[1777914632265,40.28,80366.21,93.4,0.74617,0.00024,10.58768]
[1777914633846,40.29,80367.46,93.4,0.74639,0.00024,10.58304]
[1777914634279,40.29,80368.38,93.4,0.74661,0.00024,10.57849]
[1777914635286,40.31,80369.28,93.4,0.74674,0.00024,10.57572]
[1777914636293,40.31,80368.51,93.4,0.74654,0.00024,10.57986]
[1777914637300,40.31,80367.51,93.4,0.7463,0.00024,10.58518]
[1777914639848,40.32,80367.94,93.4,0.74639,0.00024,10.58315]
[1777914639878,40.32,80367.99,93.4,0.74639,0.00024,10.58307]
[1777914640286,40.32,80367.99,93.4,0.74639,0.00024,10.58307]
[1777914640449,40.32,80367.99,93.4,0.74639,0.00024,10.58307]
[1777914640485,40.32,80367.99,93.4,0.74639,0.00024,10.58307]
[1777914640749,40.32,80367.99,93.4,0.74639,0.00024,10.58307]
[1777914641004,40.32,80367.99,93.4,0.74639,0.00024,10.58307]
[1777914640849,40.32,80380.38,93.4,0.74935,0.00024,10.51937]
[1777914641596,40.32,80380.38,93.4,0.74935,0.00024,10.51937]
[1777914641610,40.32,80401.7,93.4,0.75441,0.00024,10.40833]
[1777914642341,40.32,80423.53,93.4,0.75954,0.00023,10.29305]
[1777914643346,40.32,80423.53,93.4,0.75954,0.00023,10.29305]
[1777914643348,40.32,80426.87,93.4,0.76031,0.00023,10.27539]
[1777914645019,40.32,80426.87,93.4,0.76031,0.00023,10.27539]
[1777914644355,40.32,80429.16,93.4,0.76084,0.00023,10.26331]
[1777914645279,40.32,80429.16,93.4,0.76084,0.00023,10.26331]
[1777914645497,40.32,80429.16,93.4,0.76084,0.00023,10.26331]
[1777914645752,40.32,80429.16,93.4,0.76084,0.00023,10.26331]
[1777914645828,40.32,80438.71,93.4,0.76305,0.00023,10.21242]
[1777914646201,40.32,80438.71,93.4,0.76305,0.00023,10.21242]
[1777914646371,40.32,80438.12,93.4,0.76291,0.00023,10.21573]
[1777914647378,40.32,80432.5,93.4,0.7616,0.00023,10.24582]
[1777914648607,40.34,80421.28,93.4,0.7589,0.00023,10.30757]
[1777914649311,40.34,80421.28,93.4,0.7589,0.00023,10.30757]
[1777914649326,40.34,80421.28,93.4,0.7589,0.00023,10.30757]
[1777914649407,40.35,80419.95,93.4,0.75853,0.00023,10.31597]
[1777914650413,40.36,80423.29,93.4,0.75926,0.00023,10.29953]
[1777914651722,40.36,80423.29,93.4,0.75926,0.00023,10.29953]
[1777914651811,40.37,80434.87,93.4,0.76189,0.00023,10.2394]
[1777914652433,40.37,80443.48,93.4,0.76388,0.00023,10.19348]
[1777914653071,40.37,80443.48,93.4,0.76388,0.00023,10.19348]
[1777914653221,40.37,80443.48,93.4,0.76388,0.00023,10.19348]
[1777914653441,40.37,80445.39,93.4,0.76432,0.00023,10.18325]
[1777914654449,40.38,80439.5,93.4,0.76295,0.00023,10.21494]
[1777914655456,40.39,80436.89,93.4,0.76228,0.00023,10.23035]
[1777914656126,40.39,80436.89,93.4,0.76228,0.00023,10.23035]
[1777914656463,40.4,80426.36,93.4,0.75975,0.00023,10.28859]
[1777914657471,40.42,80423.76,93.4,0.75907,0.00023,10.30389]
[1777914658478,40.43,80420.61,93.4,0.75828,0.00023,10.32189]
[1777914659759,40.44,80418.47,93.4,0.75773,0.00023,10.33431]
[1777914661499,40.45,80424.06,93.4,0.75895,0.00023,10.30675]
[1777914662506,40.46,80427.66,93.4,0.75974,0.00023,10.28897]
[1777914663512,40.47,80425.85,93.4,0.75925,0.00023,10.3]
[1777914664520,40.49,80429.17,93.4,0.75997,0.00023,10.28374]
[1777914666534,40.51,80434.35,93.4,0.76105,0.00023,10.25919]
[1777914667541,40.52,80435.01,93.4,0.76112,0.00023,10.25741]
[1777914668548,40.54,80433.26,93.4,0.76065,0.00023,10.26841]
[1777914669555,40.55,80425.83,93.4,0.75886,0.00023,10.30924]
[1777914670179,40.55,80425.83,93.4,0.75886,0.00023,10.30924]
[1777914670453,40.55,80425.83,93.4,0.75886,0.00023,10.30924]
[1777914670570,40.55,80415.06,93.4,0.75634,0.00023,10.36598]
[1777914671570,40.56,80405.45,93.4,0.75404,0.00023,10.41736]
[1777914672683,40.56,80395.89,93.4,0.75178,0.00024,10.46715]
[1777914673584,40.56,80388.98,93.4,0.75014,0.00024,10.50294]
[1777914674591,40.56,80384.07,93.4,0.74897,0.00024,10.5283]
[1777914677612,40.56,80385.29,93.4,0.74926,0.00024,10.52214]
[1777914678619,40.56,80384.25,93.4,0.74901,0.00024,10.52753]
[1777914680634,40.57,80380.98,93.4,0.74823,0.00024,10.54439]
[1777914681170,40.57,80380.98,93.4,0.74823,0.00024,10.54439]
[1777914681640,40.57,80377.65,93.4,0.74744,0.00024,10.56146]
[1777914683070,40.57,80370.56,93.4,0.74574,0.00024,10.59766]
[1777914683654,40.57,80373.1,93.4,0.74635,0.00024,10.58474]
[1777914688689,40.57,80372.68,93.4,0.74624,0.00024,10.58706]
[1777914690703,40.57,80371.36,93.4,0.74592,0.00024,10.59385]
[1777914691710,40.57,80373.37,93.4,0.74652,0.00024,10.57512]
[1777914692716,40.57,80379.34,93.4,0.74794,0.00024,10.54462]
[1777914693724,40.57,80380.43,93.4,0.7482,0.00024,10.53906]
[1777914696745,40.57,80381.64,93.4,0.74848,0.00024,10.53295]
[1777914698616,40.57,80381.38,93.4,0.74842,0.00024,10.53432]
[1777914698759,40.57,80382.44,93.4,0.74867,0.00024,10.52892]
[1777914699765,40.57,80380.7,93.4,0.74825,0.00024,10.5379]
[1777914700773,40.57,80381.94,93.4,0.74855,0.00024,10.53157]
[1777914701780,40.57,80386.54,93.4,0.74964,0.00024,10.50797]
[1777914703794,40.57,80387.52,93.4,0.74986,0.00024,10.50305]
[1777914708829,40.57,80387.68,93.4,0.74989,0.00024,10.50255]
[1777914709836,40.58,80385.21,93.4,0.7493,0.00024,10.51533]
[1777914713863,40.58,80386.23,93.4,0.74953,0.00024,10.51027]
[1777914717892,40.58,80385.21,93.4,0.74928,0.00024,10.51568]
[1777914718899,40.58,80381.64,93.4,0.74843,0.00024,10.53405]
[1777914720913,40.58,80378.31,93.4,0.74764,0.00024,10.55115]
[1777914721919,40.58,80380.19,93.4,0.74809,0.00024,10.54153]
[1777914723934,40.58,80381.59,93.4,0.74842,0.00024,10.53438]
[1777914724941,40.58,80379.74,93.4,0.74798,0.00024,10.54389]
[1777914727010,40.58,80378.19,93.4,0.74761,0.00024,10.55185]
[1777914728101,40.58,80378.19,93.4,0.74761,0.00024,10.55185]
[1777914727962,40.58,80372.25,93.4,0.74619,0.00024,10.5822]
[1777914728858,40.58,80372.25,93.4,0.74619,0.00024,10.5822]
[1777914728972,40.58,80363.89,93.4,0.74419,0.00024,10.62468]
[1777914729979,40.58,80361.35,93.4,0.74358,0.00024,10.63748]
[1777914730369,40.58,80361.35,93.4,0.74358,0.00024,10.63748]
[1777914730426,40.58,80361.35,93.4,0.74358,0.00024,10.63748]
[1777914730579,40.58,80361.35,93.4,0.74358,0.00024,10.63748]
[1777914730986,40.58,80354.5,93.4,0.74193,0.00024,10.672]
[1777914731995,40.58,80346.54,93.4,0.74001,0.00024,10.71201]
[1777914732216,40.58,80346.54,93.4,0.74001,0.00024,10.71201]
[1777914733000,40.58,80340.57,93.4,0.73856,0.00024,10.74184]
[1777914734007,40.58,80328.96,93.4,0.73574,0.00024,10.79948]
[1777914735014,40.58,80325.9,93.4,0.73499,0.00024,10.8146]
[1777914735722,40.58,80325.9,93.4,0.73499,0.00024,10.8146]
[1777914736023,40.58,80320.23,93.4,0.7336,0.00025,10.8425]
[1777914737030,40.58,80325.09,93.4,0.73479,0.00024,10.81857]
[1777914738038,40.58,80318.8,93.4,0.73326,0.00025,10.84949]
[1777914739043,40.58,80308.45,93.4,0.73071,0.00025,10.90003]
[1777914740471,40.58,80308.23,93.4,0.73066,0.00025,10.90112]
[1777914741058,40.58,80307.68,93.4,0.73052,0.00025,10.90377]
[1777914744079,40.58,80309.0,93.4,0.73086,0.00025,10.89719]
[1777914745872,40.58,80309.27,93.4,0.73093,0.00025,10.89582]
[1777914746093,40.57,80312.73,93.4,0.73178,0.00025,10.87888]
[1777914747100,40.57,80316.64,93.4,0.73274,0.00025,10.85969]
[1777914748107,40.57,80318.01,93.4,0.73309,0.00025,10.85288]
[1777914750121,40.57,80320.42,93.4,0.73368,0.00025,10.84091]
[1777914750151,40.57,80320.42,93.4,0.73368,0.00025,10.84091]
[1777914751128,40.57,80324.5,93.4,0.7348,0.00024,10.81233]
[1777914753142,40.57,80331.13,93.4,0.73642,0.00024,10.77946]
[1777914754149,40.57,80333.19,93.4,0.73693,0.00024,10.76922]
[1777914756163,40.57,80341.44,93.4,0.73893,0.00024,10.72816]
[1777914757169,40.57,80342.49,93.4,0.73919,0.00024,10.72292]
[1777914759184,40.57,80343.57,93.4,0.73945,0.00024,10.71748]
[1777914760235,40.57,80337.35,93.4,0.73794,0.00024,10.74849]
[1777914761198,40.57,80334.58,93.4,0.73727,0.00024,10.76227]
[1777914763627,40.57,80334.04,93.4,0.73714,0.00024,10.76491]
[1777914767240,40.57,80335.69,93.4,0.73755,0.00024,10.75639]
[1777914771268,40.56,80341.71,93.4,0.73903,0.00024,10.7262]
[1777914772275,40.56,80343.3,93.4,0.73941,0.00024,10.71823]
[1777914773282,40.56,80340.7,93.4,0.73878,0.00024,10.73122]
[1777914774289,40.56,80337.13,93.4,0.73792,0.00024,10.74899]
[1777914778317,40.56,80339.37,93.4,0.73847,0.00024,10.73765]
[1777914779324,40.56,80341.42,93.4,0.73897,0.00024,10.72739]
[1777914784360,40.56,80340.83,93.4,0.73883,0.00024,10.73026]
[1777914786373,40.56,80338.27,93.4,0.73821,0.00024,10.743]
[1777914788388,40.56,80342.72,93.4,0.73929,0.00024,10.72074]
[1777914789395,40.56,80344.01,93.4,0.7396,0.00024,10.71428]
[1777914790402,40.56,80345.16,93.4,0.73988,0.00024,10.70852]
[1777914792393,40.56,80345.69,93.4,0.74001,0.00024,10.70587]
[1777914792396,40.56,80345.69,93.4,0.74001,0.00024,10.70587]
[1777914792416,40.56,80353.35,93.4,0.74187,0.00024,10.66732]
[1777914793423,40.56,80356.73,93.4,0.74268,0.00024,10.65024]
[1777914797451,40.56,80357.79,93.4,0.74294,0.00024,10.64487]
[1777914798653,40.56,80357.79,93.4,0.74294,0.00024,10.64487]
[1777914799357,40.56,80358.12,93.4,0.74302,0.00024,10.64324]
[1777914799372,40.56,80358.12,93.4,0.74302,0.00024,10.64324]
[1777914799465,40.56,80364.58,93.4,0.74457,0.00024,10.61054]
[1777914800472,40.56,80368.04,93.4,0.7454,0.00024,10.59295]
[1777914801479,40.56,80370.8,93.4,0.74606,0.00024,10.57892]
[1777914802334,40.56,80370.8,93.4,0.74606,0.00024,10.57892]
[1777914802485,40.56,80371.86,93.4,0.74631,0.00024,10.57355]
[1777914803493,40.56,80372.5,93.4,0.74646,0.00024,10.57029]
[1777914808528,40.56,80372.67,93.4,0.7465,0.00024,10.56938]
[1777914809535,40.56,80372.15,93.4,0.74638,0.00024,10.57203]
[1777914812556,40.56,80371.58,93.4,0.74636,0.00024,10.5664]
[1777914813852,40.56,80371.58,93.4,0.74636,0.00024,10.5664]
[1777914814085,40.56,80371.58,93.4,0.74636,0.00024,10.5664]
[1777914814193,40.56,80371.21,93.4,0.74627,0.00024,10.56829]
[1777914814570,40.56,80387.88,93.4,0.75024,0.00024,10.48276]
[1777914815577,40.56,80391.17,93.4,0.75102,0.00024,10.46587]
[1777914816594,40.56,80390.24,93.4,0.7508,0.00024,10.47078]
[1777914817591,40.56,80398.21,93.4,0.75268,0.00024,10.42961]
[1777914818598,40.56,80400.01,93.4,0.75309,0.00024,10.42041]
[1777914819618,40.56,80400.01,93.4,0.75309,0.00024,10.42041]
[1777914819678,40.57,80401.69,93.4,0.75348,0.00024,10.41184]
[1777914821619,40.57,80397.25,93.4,0.75242,0.00024,10.43522]
[1777914822627,40.57,80394.15,93.4,0.75168,0.00024,10.45141]
[1777914823633,40.57,80397.15,93.4,0.75239,0.00024,10.43598]
[1777914824640,40.57,80398.82,93.4,0.75278,0.00024,10.42745]
[1777914825647,40.57,80397.38,93.4,0.75243,0.00024,10.43506]
[1777914827661,40.57,80393.4,93.4,0.75148,0.00024,10.45593]
[1777914828668,40.58,80392.68,93.4,0.7513,0.00024,10.45975]
[1777914830682,40.58,80390.98,93.4,0.75089,0.00024,10.46873]
[1777914834329,40.58,80390.8,93.4,0.75084,0.00024,10.46993]
[1777914834710,40.58,80386.12,93.4,0.74972,0.00024,10.49414]
[1777914835716,40.58,80385.18,93.4,0.7495,0.00024,10.49903]
[1777914840752,40.58,80386.17,93.4,0.74972,0.00024,10.49421]
[1777914843773,40.58,80387.75,93.4,0.75009,0.00024,10.48626]
[1777914844780,40.59,80388.67,93.4,0.7503,0.00024,10.48158]
[1777914846795,40.59,80387.84,93.4,0.7501,0.00024,10.486]
[1777914849818,40.59,80391.62,93.4,0.75099,0.00024,10.46669]
[1777914852838,40.59,80390.02,93.4,0.7506,0.00024,10.47519]
[1777914855860,40.59,80391.04,93.4,0.75083,0.00024,10.47015]
[1777914856867,40.59,80391.73,93.4,0.75099,0.00024,10.46667]
[1777914857873,40.59,80390.98,93.4,0.75081,0.00024,10.47062]
[1777914858881,40.59,80392.05,93.4,0.75106,0.00024,10.46518]
[1777914860896,40.6,80390.18,93.4,0.75061,0.00024,10.475]
[1777914861903,40.6,80388.73,93.4,0.75026,0.00024,10.48255]
[1777914862910,40.6,80385.94,93.4,0.74959,0.00024,10.49698]
[1777914864924,40.6,80386.74,93.4,0.74978,0.00024,10.49296]
[1777914865931,40.6,80388.92,93.4,0.75029,0.00024,10.48179]
[1777914868952,40.6,80390.19,93.4,0.75059,0.00024,10.47545]
[1777914869959,40.6,80391.49,93.4,0.75089,0.00024,10.46883]
[1777914873986,40.6,80394.66,93.4,0.75174,0.00024,10.44424]
[1777914874839,40.6,80394.66,93.4,0.75174,0.00024,10.44424]
[1777914874994,40.6,80397.82,93.4,0.75248,0.00024,10.42799]
[1777914876001,40.61,80398.67,93.4,0.75268,0.00024,10.42362]
[1777914878015,40.61,80399.27,93.4,0.75282,0.00024,10.42059]
[1777914879314,40.61,80399.08,93.4,0.75277,0.00024,10.42162]
[1777914880030,40.61,80387.6,93.4,0.75006,0.00024,10.48099]
[1777914881036,40.61,80384.09,93.4,0.74922,0.00024,10.4991]
[1777914882044,40.61,80382.81,93.4,0.74891,0.00024,10.50572]
[1777914884058,40.61,80381.89,93.4,0.74869,0.00024,10.51052]
[1777914886072,40.61,80384.07,93.4,0.74921,0.00024,10.49941]
[1777914890102,40.61,80383.11,93.4,0.74897,0.00024,10.50454]
[1777914891109,40.61,80382.18,93.4,0.74875,0.00024,10.50936]
[1777914894130,40.61,80381.14,93.4,0.74849,0.00024,10.51483]
[1777914897154,40.61,80383.98,93.4,0.74916,0.00024,10.50037]
[1777914898161,40.61,80382.96,93.4,0.74892,0.00024,10.50566]
[1777914903202,40.62,80382.63,93.4,0.74883,0.00024,10.50763]
[1777914905216,40.62,80384.71,93.4,0.74932,0.00024,10.49705]
[1777914906223,40.62,80385.81,93.4,0.74958,0.00024,10.49146]
[1777914909244,40.62,80381.19,93.4,0.74847,0.00024,10.51539]
[1777914910250,40.62,80377.32,93.4,0.74754,0.00024,10.53524]
[1777914911258,40.62,80378.22,93.4,0.74776,0.00024,10.53068]
[1777914912265,40.62,80379.94,93.4,0.74817,0.00024,10.5219]
[1777914913272,40.62,80382.41,93.4,0.74875,0.00024,10.50928]
[1777914915286,40.62,80383.31,93.4,0.74896,0.00024,10.50475]
[1777914916293,40.62,80382.28,93.4,0.74871,0.00024,10.5101]
[1777914917300,40.62,80381.24,93.4,0.74846,0.00024,10.51549]
[1777914918307,40.62,80379.06,93.4,0.74794,0.00024,10.52671]
[1777914919314,40.62,80376.88,93.4,0.74742,0.00024,10.5379]
[1777914921328,40.62,80373.29,93.4,0.74656,0.00024,10.55629]
[1777914923342,40.62,80374.8,93.4,0.74692,0.00024,10.54862]
[1777914926363,40.62,80372.98,93.4,0.74648,0.00024,10.55794]
[1777914927370,40.63,80376.35,93.4,0.74729,0.00024,10.54077]
[1777914929384,40.63,80378.12,93.4,0.74771,0.00024,10.53175]
[1777914931398,40.63,80377.24,93.4,0.74761,0.00024,10.52778]
[1777914933412,40.63,80372.23,93.4,0.74641,0.00024,10.55342]
[1777914934419,40.63,80371.19,93.4,0.74616,0.00024,10.55881]
[1777914935426,40.63,80372.94,93.4,0.74658,0.00024,10.5499]
[1777914936433,40.63,80371.18,93.4,0.74616,0.00024,10.55887]
[1777914941468,40.63,80371.43,93.4,0.74621,0.00024,10.55766]
[1777914943483,40.63,80374.31,93.4,0.7469,0.00024,10.54301]
[1777914944490,40.63,80377.83,93.4,0.74774,0.00024,10.52506]
[1777914945497,40.63,80373.69,93.4,0.74675,0.00024,10.54625]
[1777914946504,40.63,80372.14,93.4,0.74638,0.00024,10.55418]
[1777914948518,40.63,80374.55,93.4,0.74695,0.00024,10.54193]
[1777914949524,40.63,80380.83,93.4,0.74845,0.00024,10.50985]
[1777914950532,40.63,80382.99,93.4,0.74896,0.00024,10.49885]
[1777914955567,40.63,80383.68,93.4,0.7491,0.00024,10.4957]
[1777914960602,40.64,80382.95,93.4,0.74891,0.00024,10.49985]
[1777914961609,40.64,80381.17,93.4,0.74849,0.00024,10.50905]
[1777914964630,40.64,80380.05,93.4,0.74821,0.00024,10.51488]
[1777914965637,40.64,80378.32,93.4,0.7478,0.00024,10.52375]
[1777914967651,40.64,80377.43,93.4,0.74759,0.00024,10.52831]
[1777914969665,40.64,80376.06,93.4,0.74726,0.00024,10.53531]
[1777914970671,40.64,80374.79,93.4,0.74696,0.00024,10.54178]
[1777914972685,40.64,80373.97,93.4,0.74676,0.00024,10.54598]
[1777914973693,40.64,80373.12,93.4,0.74656,0.00024,10.5503]
[1777914975708,40.64,80372.11,93.4,0.74632,0.00024,10.55545]
[1777914976715,40.64,80371.05,93.4,0.74607,0.00024,10.56086]
[1777914978730,40.64,80372.25,93.4,0.74635,0.00024,10.55477]
[1777914980743,40.64,80370.99,93.4,0.74605,0.00024,10.56115]
[1777914981751,40.64,80370.13,93.4,0.74585,0.00024,10.5655]
[1777914986787,40.64,80369.91,93.4,0.7458,0.00024,10.56647]
[1777914991821,40.64,80372.44,93.4,0.74653,0.00024,10.54492]
[1777914992829,40.64,80379.89,93.4,0.74831,0.00024,10.50683]
[1777914993836,40.64,80381.98,93.4,0.74881,0.00024,10.49614]
[1777914994843,40.64,80380.52,93.4,0.74846,0.00024,10.50365]
[1777914996250,40.64,80379.46,93.4,0.7482,0.00024,10.5091]
[1777914996856,40.64,80381.09,93.4,0.74859,0.00024,10.50077]
[1777914997864,40.64,80382.02,93.4,0.74881,0.00024,10.49603]
[1777914999878,40.64,80382.79,93.4,0.74899,0.00024,10.49214]
[1777915000885,40.64,80385.98,93.4,0.74975,0.00024,10.47578]
[1777915001892,40.64,80389.53,93.4,0.75059,0.00024,10.45752]
[1777915002899,40.64,80392.96,93.4,0.7514,0.00024,10.43985]
[1777915004913,40.64,80394.96,93.4,0.75187,0.00024,10.4296]
[1777915005581,40.64,80394.96,93.4,0.75187,0.00024,10.4296]
[1777915005919,40.64,80396.37,93.4,0.75221,0.00024,10.42228]
[1777915006927,40.64,80397.65,93.4,0.75251,0.00024,10.41562]
[1777915008584,40.64,80398.06,93.4,0.75261,0.00024,10.41348]
[1777915009996,40.64,80398.21,93.4,0.75264,0.00024,10.41268]
[1777915010108,40.64,80400.33,93.4,0.75314,0.00024,10.40168]
[1777915010955,40.64,80408.61,93.4,0.75509,0.00023,10.35862]
[1777915012969,40.64,80407.46,93.4,0.75483,0.00023,10.36451]
[1777915013976,40.64,80413.67,93.4,0.75628,0.00023,10.33204]
[1777915014983,40.64,80416.92,93.4,0.75704,0.00023,10.31506]
[1777915018004,40.64,80416.51,93.4,0.75694,0.00023,10.31733]
[1777915019011,40.64,80417.3,93.4,0.75712,0.00023,10.31323]
[1777915020018,40.64,80419.53,93.4,0.75764,0.00023,10.30158]
[1777915021232,40.64,80419.53,93.4,0.75764,0.00023,10.30158]
[1777915021254,40.64,80412.55,93.4,0.75601,0.00023,10.33818]
[1777915022005,40.64,80412.55,93.4,0.75601,0.00023,10.33818]
[1777915022055,40.64,80381.64,93.4,0.74871,0.00024,10.49821]
[1777915022501,40.64,80381.64,93.4,0.74871,0.00024,10.49821]
[1777915023083,40.64,80375.03,93.4,0.74713,0.00024,10.53205]
[1777915024075,40.64,80374.6,93.4,0.74703,0.00024,10.53418]
[1777915025082,40.64,80368.3,93.4,0.74552,0.00024,10.56635]
[1777915026042,40.64,80368.3,93.4,0.74552,0.00024,10.56635]
[1777915026121,40.64,80368.3,93.4,0.74552,0.00024,10.56635]
[1777915029110,40.64,80371.18,93.4,0.74619,0.00024,10.55219]
[1777915030117,40.65,80368.8,93.4,0.74561,0.00024,10.56445]
[1777915031124,40.65,80369.75,93.4,0.74583,0.00024,10.55977]
[1777915032131,40.65,80378.84,93.4,0.748,0.00024,10.51356]
[1777915033083,40.65,80378.84,93.4,0.748,0.00024,10.51356]
[1777915033138,40.65,80383.32,93.4,0.74906,0.00024,10.49064]
[1777915034145,40.65,80379.76,93.4,0.74821,0.00024,10.509]
[1777915035011,40.65,80379.76,93.4,0.74821,0.00024,10.509]
[1777915035159,40.65,80394.11,93.4,0.75161,0.00024,10.43533]
[1777915036164,40.65,80404.96,93.4,0.75416,0.00024,10.37923]
[1777915036797,40.65,80404.96,93.4,0.75416,0.00024,10.37923]
[1777915037315,40.65,80404.96,93.4,0.75416,0.00024,10.37923]
[1777915037384,40.65,80429.64,93.4,0.75992,0.00023,10.25019]
[1777915037497,40.65,80429.64,93.4,0.75992,0.00023,10.25019]
[1777915037695,40.65,80429.64,93.4,0.75992,0.00023,10.25019]
[1777915038047,40.65,80429.64,93.4,0.75992,0.00023,10.25019]
[1777915038181,40.65,80429.64,93.4,0.75992,0.00023,10.25019]
[1777915038298,40.65,80429.64,93.4,0.75992,0.00023,10.25019]
[1777915038340,40.65,80445.0,93.4,0.76346,0.00023,10.16901]
[1777915039348,40.65,80445.0,93.4,0.76346,0.00023,10.16901]
[1777915039416,40.66,80446.75,93.4,0.76386,0.00023,10.15984]
[1777915039752,40.66,80446.75,93.4,0.76386,0.00023,10.15984]
[1777915040203,40.66,80471.68,93.4,0.76954,0.00023,10.02656]
[1777915040677,40.66,80471.68,93.4,0.76954,0.00023,10.02656]
[1777915041125,40.66,80471.68,93.4,0.76954,0.00023,10.02656]
[1777915041251,40.66,80471.68,93.4,0.76954,0.00023,10.02656]
[1777915041353,40.66,80477.71,93.4,0.7709,0.00023,9.99423]
[1777915041809,40.66,80477.71,93.4,0.7709,0.00023,9.99423]
[1777915041946,40.66,80477.71,93.4,0.7709,0.00023,9.99423]
[1777915042218,40.66,80457.29,93.4,0.76625,0.00023,10.10427]
[1777915043225,40.66,80445.21,93.4,0.76347,0.00023,10.16883]
[1777915044089,40.66,80445.21,93.4,0.76347,0.00023,10.16883]
[1777915044231,40.66,80447.76,93.4,0.76405,0.00023,10.15541]
[1777915045239,40.66,80454.39,93.4,0.76556,0.00023,10.12021]
[1777915046246,40.67,80448.89,93.4,0.76429,0.00023,10.14982]
[1777915047253,40.67,80450.11,93.4,0.76456,0.00023,10.14359]
[1777915048139,40.67,80450.11,93.4,0.76456,0.00023,10.14359]
[1777915048417,40.67,80450.11,93.4,0.76456,0.00023,10.14359]
[1777915048348,40.67,80448.14,93.4,0.7641,0.00023,10.15433]
[1777915048561,40.67,80448.14,93.4,0.7641,0.00023,10.15433]
[1777915049269,40.67,80441.41,93.4,0.76254,0.00023,10.19033]
[1777915050276,40.67,80427.37,93.4,0.75928,0.00023,10.2647]
[1777915051284,40.67,80427.37,93.4,0.75928,0.00023,10.2647]
[1777915051311,40.67,80427.37,93.4,0.75928,0.00023,10.2647]
[1777915051426,40.67,80427.37,93.4,0.75928,0.00023,10.2647]
[1777915051499,40.68,80423.82,93.4,0.75857,0.00023,10.27494]
[1777915052295,40.68,80427.63,93.4,0.75945,0.00023,10.25508]
[1777915052589,40.68,80427.63,93.4,0.75945,0.00023,10.25508]
[1777915053302,40.68,80438.03,93.4,0.76185,0.00023,10.20031]
[1777915054309,40.68,80439.52,93.4,0.76219,0.00023,10.19261]
[1777915055411,40.68,80439.52,93.4,0.76219,0.00023,10.19261]
[1777915055316,40.68,80437.56,93.4,0.76173,0.00023,10.20319]
[1777915056385,40.68,80441.53,93.4,0.76263,0.00023,10.1824]
[1777915057329,40.68,80446.02,93.4,0.76366,0.00023,10.15878]
[1777915058337,40.69,80442.63,93.4,0.76287,0.00023,10.17697]
[1777915059343,40.69,80441.13,93.4,0.76251,0.00023,10.18514]
[1777915060351,40.69,80439.85,93.4,0.76221,0.00023,10.19213]
[1777915061358,40.69,80441.02,93.4,0.76247,0.00023,10.18612]
[1777915063372,40.69,80443.14,93.4,0.76294,0.00023,10.17525]
[1777915064380,40.7,80436.99,93.4,0.76152,0.00023,10.208]
[1777915065386,40.7,80435.95,93.4,0.76127,0.00023,10.21372]
[1777915066393,40.7,80432.58,93.4,0.76048,0.00023,10.23172]
[1777915066716,40.7,80432.58,93.4,0.76048,0.00023,10.23172]
[1777915067399,40.7,80431.52,93.4,0.76022,0.00023,10.23751]
[1777915068795,40.7,80430.99,93.4,0.7601,0.00023,10.24044]
[1777915069414,40.7,80433.25,93.4,0.76061,0.00023,10.22866]
[1777915070421,40.7,80436.8,93.4,0.76143,0.00023,10.21006]
[1777915071428,40.71,80442.74,93.4,0.76279,0.00023,10.17877]
[1777915073442,40.71,80441.28,93.4,0.76244,0.00023,10.18687]
[1777915073836,40.71,80441.28,93.4,0.76244,0.00023,10.18687]
[1777915074449,40.71,80442.76,93.4,0.76277,0.00023,10.17923]
[1777915076463,40.71,80443.63,93.4,0.76296,0.00023,10.175]
[1777915077251,40.71,80443.63,93.4,0.76296,0.00023,10.175]
[1777915077471,40.71,80448.14,93.4,0.76398,0.00023,10.15126]
[1777915077964,40.71,80448.14,93.4,0.76398,0.00023,10.15126]
[1777915078479,40.72,80447.29,93.4,0.76378,0.00023,10.15598]
[1777915079486,40.72,80448.65,93.4,0.76408,0.00023,10.14898]
[1777915079605,40.72,80448.65,93.4,0.76408,0.00023,10.14898]
[1777915080493,40.72,80447.24,93.4,0.76375,0.00023,10.15669]
[1777915081950,40.72,80447.24,93.4,0.76375,0.00023,10.15669]
[1777915082016,40.72,80449.81,93.4,0.76432,0.00023,10.14348]
[1777915082507,40.72,80459.08,93.4,0.76644,0.00023,10.09407]
[1777915084386,40.73,80464.07,93.4,0.76756,0.00023,10.06781]
[1777915085473,40.73,80464.07,93.4,0.76756,0.00023,10.06781]
[1777915085475,40.73,80462.9,93.4,0.76729,0.00023,10.07428]
[1777915085736,40.73,80462.9,93.4,0.76729,0.00023,10.07428]
[1777915085785,40.73,80464.95,93.4,0.76774,0.00023,10.0635]
[1777915087026,40.73,80464.95,93.4,0.76774,0.00023,10.0635]
[1777915087126,40.73,80462.68,93.4,0.76722,0.00023,10.07586]
[1777915088277,40.73,80462.68,93.4,0.76722,0.00023,10.07586]
[1777915088341,40.73,80464.65,93.4,0.76766,0.00023,10.06551]
[1777915088564,40.73,80478.44,93.4,0.77078,0.00023,9.99139]
[1777915089702,40.73,80478.44,93.4,0.77078,0.00023,9.99139]
[1777915089755,40.73,80478.44,93.4,0.77078,0.00023,9.99139]
[1777915089779,40.74,80483.18,93.4,0.77184,0.00023,9.96614]
[1777915090689,40.74,80483.18,93.4,0.77184,0.00023,9.96614]
[1777915090778,40.74,80477.84,93.4,0.77063,0.00023,9.9952]
[1777915091585,40.74,80471.21,93.4,0.76913,0.00023,10.03087]
[1777915092592,40.74,80466.36,93.4,0.76801,0.00023,10.05721]
[1777915093599,40.74,80467.58,93.4,0.76828,0.00023,10.05093]
[1777915094606,40.74,80471.4,93.4,0.76914,0.00023,10.03067]
[1777915095871,40.74,80471.4,93.4,0.76914,0.00023,10.03067]
[1777915095905,40.75,80473.54,93.4,0.7696,0.00023,10.01967]
[1777915096621,40.75,80471.34,93.4,0.76909,0.00023,10.03178]
[1777915097628,40.75,80469.58,93.4,0.76868,0.00023,10.04149]
[1777915098635,40.75,80468.86,93.4,0.76851,0.00023,10.0456]
[1777915099684,40.75,80468.86,93.4,0.76851,0.00023,10.0456]
[1777915099786,40.76,80463.92,93.4,0.76737,0.00023,10.07231]
[1777915100649,40.76,80465.58,93.4,0.76774,0.00023,10.06363]
[1777915101656,40.76,80474.24,93.4,0.7697,0.00023,10.01739]
[1777915102663,40.76,80476.98,93.4,0.7703,0.00023,10.00293]
[1777915103669,40.76,80481.84,93.4,0.77139,0.00023,9.97704]
[1777915104677,40.77,80485.47,93.4,0.77219,0.00022,9.95777]
[1777915105684,40.77,80486.48,93.4,0.7724,0.00022,9.95266]
[1777915107257,40.77,80486.48,93.4,0.7724,0.00022,9.95266]
[1777915107326,40.77,80486.48,93.4,0.7724,0.00022,9.95266]
[1777915107513,40.77,80486.81,93.4,0.77246,0.00022,9.95124]
[1777915107992,40.77,80486.81,93.4,0.77246,0.00022,9.95124]
[1777915108438,40.77,80486.81,93.4,0.77246,0.00022,9.95124]
[1777915108465,40.77,80493.03,93.4,0.77384,0.00022,9.91794]
[1777915108705,40.78,80494.87,93.4,0.77425,0.00022,9.90815]
[1777915109753,40.78,80494.87,93.4,0.77425,0.00022,9.90815]
[1777915109810,40.78,80494.87,93.4,0.77425,0.00022,9.90815]
[1777915109815,40.78,80490.18,93.4,0.77318,0.00022,9.93388]
[1777915110719,40.78,80487.49,93.4,0.77257,0.00022,9.94872]
[1777915111552,40.78,80487.49,93.4,0.77257,0.00022,9.94872]
[1777915111591,40.78,80487.49,93.4,0.77257,0.00022,9.94872]
[1777915111774,40.78,80487.49,93.4,0.77257,0.00022,9.94872]
[1777915111800,40.78,80489.23,93.4,0.77307,0.00022,9.93086]
[1777915112733,40.78,80490.09,93.4,0.77325,0.00022,9.92648]
[1777915113740,40.79,80493.72,93.4,0.77406,0.00022,9.90711]
[1777915114747,40.79,80497.51,93.4,0.77489,0.00022,9.88687]
[1777915115767,40.79,80497.04,93.4,0.77477,0.00022,9.88976]
[1777915117320,40.79,80497.04,93.4,0.77477,0.00022,9.88976]
[1777915117369,40.79,80486.31,93.4,0.77235,0.00022,9.94821]
[1777915117781,40.8,80470.56,93.4,0.76879,0.00023,10.03324]
[1777915118788,40.8,80466.24,93.4,0.7678,0.00023,10.05654]
[1777915119795,40.8,80467.28,93.4,0.76803,0.00023,10.05111]
[1777915120802,40.8,80468.87,93.4,0.76839,0.00023,10.04274]
[1777915121809,40.8,80471.42,93.4,0.76896,0.00023,10.0293]
[1777915122816,40.8,80470.7,93.4,0.76878,0.00023,10.03341]
[1777915123823,40.8,80471.72,93.4,0.769,0.00023,10.02819]
[1777915124830,40.81,80474.86,93.4,0.76971,0.00023,10.01151]
[1777915125837,40.81,80476.58,93.4,0.77009,0.00023,10.00247]
[1777915126843,40.81,80475.31,93.4,0.76979,0.00023,10.0095]
[1777915127831,40.81,80475.31,93.4,0.76979,0.00023,10.0095]
[1777915127851,40.81,80470.54,93.4,0.7687,0.00023,10.03538]
[1777915131837,40.82,80471.09,93.4,0.76879,0.00023,10.0332]
[1777915131845,40.82,80471.09,93.4,0.76879,0.00023,10.0332]
[1777915131881,40.82,80470.29,93.4,0.7686,0.00023,10.03775]
[1777915133895,40.82,80466.8,93.4,0.76779,0.00023,10.05693]
[1777915134902,40.82,80451.08,93.4,0.7642,0.00023,10.14087]
[1777915136105,40.82,80451.08,93.4,0.7642,0.00023,10.14087]
[1777915136142,40.83,80443.98,93.4,0.76256,0.00023,10.17859]
[1777915136916,40.83,80438.18,93.4,0.76122,0.00023,10.2093]
[1777915137923,40.83,80435.77,93.4,0.76065,0.00023,10.22222]
[1777915139936,40.83,80434.15,93.4,0.76026,0.00023,10.23118]
[1777915140611,40.83,80434.15,93.4,0.76026,0.00023,10.23118]
[1777915140914,40.83,80434.15,93.4,0.76026,0.00023,10.23118]
[1777915141254,40.83,80434.15,93.4,0.76026,0.00023,10.23118]
[1777915141336,40.83,80420.21,93.4,0.75702,0.00023,10.30434]
[1777915141797,40.83,80420.21,93.4,0.75702,0.00023,10.30434]
[1777915142440,40.84,80408.89,93.4,0.75437,0.00023,10.36338]
[1777915142972,40.84,80408.41,93.4,0.75425,0.00023,10.36603]
[1777915143978,40.84,80403.56,93.4,0.7531,0.00023,10.39125]
[1777915144910,40.84,80403.56,93.4,0.7531,0.00023,10.39125]
[1777915145044,40.84,80404.53,93.4,0.75332,0.00023,10.38638]
[1777915145996,40.84,80405.8,93.4,0.75362,0.00023,10.37996]
[1777915147003,40.84,80408.45,93.4,0.75423,0.00023,10.3664]
[1777915148012,40.84,80414.47,93.4,0.75563,0.00023,10.33529]
[1777915150025,40.84,80413.48,93.4,0.7554,0.00023,10.34059]
[1777915150849,40.84,80413.48,93.4,0.7554,0.00023,10.34059]
[1777915151031,40.85,80412.16,93.4,0.75508,0.00023,10.34762]
[1777915154051,40.85,80410.31,93.4,0.75463,0.00023,10.35752]
[1777915154828,40.85,80410.31,93.4,0.75463,0.00023,10.35752]
[1777915154881,40.85,80410.31,93.4,0.75463,0.00023,10.35752]
[1777915155059,40.85,80410.11,93.4,0.75458,0.00023,10.35864]
[1777915156066,40.85,80409.23,93.4,0.75437,0.00023,10.36327]
[1777915157073,40.85,80407.84,93.4,0.75404,0.00023,10.37062]
[1777915158080,40.85,80409.1,93.4,0.75433,0.00023,10.36417]
[1777915159768,40.85,80409.58,93.4,0.75444,0.00023,10.36175]
[1777915159975,40.85,80409.58,93.4,0.75444,0.00023,10.36175]
[1777915160094,40.85,80404.67,93.4,0.75329,0.00023,10.38721]
[1777915160590,40.85,80404.67,93.4,0.75329,0.00023,10.38721]
[1777915161101,40.85,80406.84,93.4,0.75379,0.00023,10.37613]
[1777915162108,40.86,80407.89,93.4,0.75403,0.00023,10.37084]
[1777915163115,40.86,80406.77,93.4,0.75376,0.00023,10.37679]
[1777915166136,40.86,80405.53,93.4,0.75345,0.00023,10.38362]
[1777915168150,40.86,80410.59,93.4,0.75463,0.00023,10.35772]
[1777915168944,40.86,80410.59,93.4,0.75463,0.00023,10.35772]
[1777915169157,40.86,80426.57,93.4,0.75835,0.00023,10.2746]
[1777915170166,40.86,80431.45,93.4,0.75947,0.00023,10.24915]
[1777915172180,40.87,80433.8,93.4,0.76013,0.00023,10.22842]
[1777915173187,40.87,80429.77,93.4,0.75919,0.00023,10.24968]
[1777915175201,40.87,80431.1,93.4,0.75949,0.00023,10.24292]
[1777915176208,40.87,80430.2,93.4,0.75928,0.00023,10.24775]
[1777915177216,40.87,80430.92,93.4,0.75944,0.00023,10.24404]
[1777915178223,40.87,80433.11,93.4,0.75994,0.00023,10.23263]
[1777915179230,40.87,80438.84,93.4,0.76126,0.00023,10.20262]
[1777915180237,40.87,80440.74,93.4,0.7617,0.00023,10.19273]
[1777915181244,40.87,80439.37,93.4,0.76137,0.00023,10.20007]
[1777915182251,40.87,80432.37,93.4,0.75975,0.00023,10.23695]
[1777915183258,40.87,80431.21,93.4,0.75948,0.00023,10.2431]
[1777915183972,40.87,80431.21,93.4,0.75948,0.00023,10.2431]
[1777915184265,40.87,80424.88,93.4,0.75801,0.00023,10.27622]
[1777915185272,40.88,80422.16,93.4,0.75738,0.00023,10.29057]
[1777915186279,40.88,80426.04,93.4,0.75827,0.00023,10.27047]
[1777915187893,40.88,80426.0,93.4,0.75825,0.00023,10.27085]
[1777915189300,40.88,80423.01,93.4,0.75754,0.00023,10.28678]
[1777915190307,40.88,80424.27,93.4,0.75783,0.00023,10.28036]
[1777915191314,40.88,80426.5,93.4,0.75834,0.00023,10.26888]
[1777915192320,40.89,80428.34,93.4,0.75876,0.00023,10.25944]
[1777915193852,40.89,80428.47,93.4,0.75878,0.00023,10.25894]
[1777915194335,40.89,80426.75,93.4,0.75838,0.00023,10.26811]
[1777915195342,40.89,80431.38,93.4,0.75944,0.00023,10.24407]
[1777915197356,40.89,80432.16,93.4,0.75961,0.00023,10.24033]
[1777915201384,40.9,80434.27,93.4,0.76007,0.00023,10.22987]
[1777915202391,40.9,80436.84,93.4,0.76066,0.00023,10.21651]
[1777915203398,40.9,80436.23,93.4,0.76051,0.00023,10.21984]
[1777915205412,40.9,80439.21,93.4,0.76119,0.00023,10.20444]
[1777915206419,40.9,80440.75,93.4,0.76153,0.00023,10.19649]
[1777915207426,40.9,80441.45,93.4,0.76169,0.00023,10.19296]
[1777915207889,40.9,80441.45,93.4,0.76169,0.00023,10.19296]
[1777915208433,40.91,80446.18,93.4,0.76277,0.00023,10.16819]
[1777915209440,40.91,80450.12,93.4,0.76367,0.00023,10.14742]
[1777915210447,40.91,80451.84,93.4,0.76406,0.00023,10.13837]
[1777915211457,40.91,80448.61,93.4,0.76332,0.00023,10.15556]
[1777915212461,40.91,80443.64,93.4,0.76217,0.00023,10.18187]
[1777915213468,40.91,80440.8,93.4,0.76152,0.00023,10.19688]
[1777915214474,40.91,80439.33,93.4,0.76118,0.00023,10.20465]
[1777915214994,40.91,80439.33,93.4,0.76118,0.00023,10.20465]
[1777915215482,40.91,80437.35,93.4,0.76072,0.00023,10.21509]
[1777915216489,40.91,80435.35,93.4,0.76026,0.00023,10.22561]
[1777915217496,40.91,80437.62,93.4,0.76078,0.00023,10.21372]
[1777915219511,40.91,80441.04,93.4,0.76157,0.00023,10.19581]
[1777915221095,40.91,80442.31,93.4,0.76186,0.00023,10.18918]
[1777915221527,40.91,80441.09,93.4,0.76157,0.00023,10.19566]
[1777915222534,40.91,80443.01,93.4,0.76201,0.00023,10.1856]
[1777915223540,40.91,80444.13,93.4,0.76227,0.00023,10.17977]
[1777915224548,40.91,80453.38,93.4,0.76439,0.00023,10.13089]
[1777915225555,40.91,80453.82,93.4,0.76449,0.00023,10.12859]
[1777915226562,40.91,80454.74,93.4,0.76469,0.00023,10.12375]
[1777915227569,40.91,80453.86,93.4,0.76449,0.00023,10.12849]
[1777915228576,40.91,80455.26,93.4,0.76481,0.00023,10.1211]
[1777915229583,40.91,80454.93,93.4,0.76473,0.00023,10.12288]
[1777915230590,40.91,80452.33,93.4,0.76414,0.00023,10.13668]
[1777915231597,40.91,80446.07,93.4,0.76282,0.00023,10.16109]
[1777915232604,40.91,80444.85,93.4,0.76254,0.00023,10.16755]
[1777915234619,40.91,80445.96,93.4,0.7628,0.00023,10.16168]
[1777915235626,40.91,80445.37,93.4,0.76266,0.00023,10.16477]
[1777915236633,40.91,80450.36,93.4,0.76381,0.00023,10.13841]
[1777915237640,40.91,80454.85,93.4,0.76484,0.00023,10.11463]
[1777915238647,40.91,80455.75,93.4,0.76504,0.00023,10.10987]
[1777915239654,40.91,80453.77,93.4,0.76459,0.00023,10.1204]
[1777915240661,40.91,80451.93,93.4,0.76417,0.00023,10.13018]
[1777915241668,40.91,80453.09,93.4,0.76443,0.00023,10.12407]
[1777915243682,40.91,80455.56,93.4,0.76499,0.00023,10.11102]
[1777915244689,40.91,80456.58,93.4,0.76522,0.00023,10.10564]
[1777915246703,40.92,80454.32,93.4,0.7647,0.00023,10.11769]
[1777915247710,40.92,80453.95,93.4,0.76462,0.00023,10.11969]
[1777915248717,40.92,80444.54,93.4,0.76246,0.00023,10.16943]
[1777915249724,40.92,80438.37,93.4,0.76104,0.00023,10.20202]
[1777915250731,40.92,80428.47,93.4,0.75875,0.00023,10.25395]
[1777915251738,40.92,80424.87,93.4,0.75791,0.00023,10.27285]
[1777915252745,40.92,80420.59,93.4,0.75691,0.00023,10.2952]
[1777915253752,40.92,80419.68,93.4,0.7567,0.00023,10.29997]
[1777915254758,40.92,80418.41,93.4,0.7564,0.00023,10.3065]
[1777915255766,40.92,80413.53,93.4,0.75527,0.00023,10.33181]
[1777915256773,40.92,80415.39,93.4,0.7557,0.00023,10.32215]
[1777915257779,40.92,80416.34,93.4,0.75592,0.00023,10.31721]
[1777915258787,40.92,80418.21,93.4,0.75636,0.00023,10.3075]
[1777915260750,40.92,80418.66,93.4,0.75646,0.00023,10.30515]
[1777915261514,40.92,80418.66,93.4,0.75646,0.00023,10.30515]
[1777915261627,40.92,80412.72,93.4,0.75508,0.00023,10.33595]
[1777915262821,40.92,80417.33,93.4,0.75616,0.00023,10.31203]
[1777915263828,40.92,80421.01,93.4,0.75701,0.00023,10.29288]
[1777915264835,40.92,80424.24,93.4,0.75776,0.00023,10.27609]
[1777915265842,40.92,80432.19,93.4,0.7596,0.00023,10.23461]
[1777915266849,40.92,80434.55,93.4,0.76015,0.00023,10.22225]
[1777915267856,40.92,80433.91,93.4,0.76,0.00023,10.22561]
[1777915269870,40.92,80431.16,93.4,0.75936,0.00023,10.24003]
[1777915270877,40.92,80431.92,93.4,0.75954,0.00023,10.23605]
[1777915272891,40.92,80441.1,93.4,0.76166,0.00023,10.18788]
[1777915273898,40.92,80443.92,93.4,0.76231,0.00023,10.173]
[1777915274905,40.92,80445.18,93.4,0.7626,0.00023,10.16633]
[1777915275912,40.92,80447.21,93.4,0.76306,0.00023,10.1556]
[1777915276919,40.92,80447.89,93.4,0.76322,0.00023,10.152]
[1777915279939,40.92,80449.76,93.4,0.76365,0.00023,10.14211]
[1777915283969,40.92,80449.04,93.4,0.76348,0.00023,10.14594]
[1777915285312,40.92,80449.04,93.4,0.76348,0.00023,10.14594]
[1777915285617,40.92,80449.04,93.4,0.76348,0.00023,10.14594]
[1777915286485,40.92,80449.13,93.4,0.7635,0.00023,10.14546]
[1777915286504,40.92,80449.13,93.4,0.7635,0.00023,10.14546]
[1777915286575,40.92,80449.13,93.4,0.7635,0.00023,10.14546]
[1777915286581,40.92,80456.51,93.4,0.76519,0.00023,10.1064]
[1777915286832,40.92,80456.51,93.4,0.76519,0.00023,10.1064]
[1777915287521,40.92,80459.83,93.4,0.76595,0.00023,10.08882]
[1777915289609,40.92,80468.84,93.4,0.76799,0.00023,10.04098]
[1777915291019,40.92,80465.79,93.4,0.76741,0.00023,10.04877]
[1777915292026,40.92,80466.72,93.4,0.76762,0.00023,10.04392]
[1777915294040,40.92,80464.71,93.4,0.76715,0.00023,10.05485]
[1777915298068,40.93,80465.74,93.4,0.76737,0.00023,10.04977]
[1777915300083,40.93,80466.54,93.4,0.76754,0.00023,10.04571]
[1777915301089,40.93,80467.53,93.4,0.76776,0.00023,10.04053]
[1777915302096,40.93,80466.76,93.4,0.76758,0.00023,10.04475]
[1777915304110,40.93,80465.62,93.4,0.76732,0.00023,10.05102]
[1777915305117,40.93,80467.41,93.4,0.76772,0.00023,10.04158]
[1777915307131,40.93,80465.11,93.4,0.76719,0.00023,10.05405]
[1777915312166,40.94,80465.49,93.4,0.76725,0.00023,10.05249]
[1777915314180,40.94,80464.71,93.4,0.76707,0.00023,10.05683]
[1777915316194,40.94,80468.44,93.4,0.76791,0.00023,10.03714]
[1777915318208,40.94,80470.29,93.4,0.76832,0.00023,10.0275]
[1777915319495,40.94,80470.29,93.4,0.76832,0.00023,10.0275]
[1777915319522,40.94,80467.9,93.4,0.76778,0.00023,10.04027]
[1777915320222,40.94,80478.18,93.4,0.7701,0.00023,9.98525]
[1777915320966,40.94,80478.18,93.4,0.7701,0.00023,9.98525]
[1777915321228,40.94,80482.63,93.4,0.77111,0.00022,9.96129]
[1777915322236,40.94,80485.72,93.4,0.77181,0.00022,9.94461]
[1777915323432,40.94,80487.41,93.4,0.77219,0.00022,9.93547]
[1777915324250,40.94,80484.75,93.4,0.77159,0.00022,9.94974]
[1777915325257,40.94,80480.57,93.4,0.77065,0.00023,9.97212]
[1777915326263,40.94,80475.58,93.4,0.76953,0.00023,9.99878]
[1777915331299,40.94,80479.0,93.4,0.77031,0.00023,9.98022]
[1777915332306,40.94,80481.01,93.4,0.77077,0.00023,9.96943]
[1777915333313,40.94,80482.24,93.4,0.77104,0.00022,9.96283]
[1777915334320,40.94,80481.16,93.4,0.7708,0.00023,9.96864]
[1777915335328,40.94,80485.0,93.4,0.77166,0.00022,9.94802]
[1777915336336,40.94,80491.18,93.4,0.77305,0.00022,9.91478]
[1777915337343,40.94,80490.0,93.4,0.77278,0.00022,9.92121]
[1777915338350,40.94,80479.19,93.4,0.77035,0.00023,9.97936]
[1777915339344,40.94,80479.19,93.4,0.77035,0.00023,9.97936]
[1777915339752,40.94,80474.6,93.4,0.76931,0.00023,10.00402]
[1777915340364,40.94,80472.97,93.4,0.76894,0.00023,10.01281]
[1777915341371,40.94,80474.53,93.4,0.76929,0.00023,10.00444]
[1777915343385,40.94,80476.38,93.4,0.76971,0.00023,9.99449]
[1777915346405,40.94,80474.92,93.4,0.76939,0.00023,10.00226]
[1777915347341,40.94,80474.92,93.4,0.76939,0.00023,10.00226]
[1777915347412,40.94,80474.73,93.4,0.76934,0.00023,10.00326]
[1777915348420,40.94,80477.56,93.4,0.76998,0.00023,9.98809]
[1777915349427,40.94,80476.9,93.4,0.76983,0.00023,9.99162]
[1777915350358,40.94,80476.9,93.4,0.76983,0.00023,9.99162]
[1777915350520,40.94,80476.9,93.4,0.76983,0.00023,9.99162]
[1777915350621,40.94,80473.93,93.4,0.76916,0.00023,10.00751]
[1777915351441,40.94,80470.84,93.4,0.76859,0.00023,10.0153]
[1777915352448,40.94,80472.37,93.4,0.76894,0.00023,10.00709]
[1777915354462,40.94,80469.39,93.4,0.76826,0.00023,10.02298]
[1777915355469,40.94,80467.61,93.4,0.76786,0.00023,10.03255]
[1777915356476,40.94,80468.64,93.4,0.76809,0.00023,10.02717]
[1777915358489,40.94,80467.03,93.4,0.76771,0.00023,10.036]
[1777915359496,40.94,80466.25,93.4,0.76753,0.00023,10.04027]
[1777915360504,40.94,80466.93,93.4,0.76768,0.00023,10.03675]
[1777915361883,40.94,80466.46,93.4,0.76757,0.00023,10.03936]
[1777915362181,40.94,80466.46,93.4,0.76757,0.00023,10.03936]
[1777915362518,40.94,80456.09,93.4,0.7652,0.00023,10.09457]
[1777915363525,40.94,80446.53,93.4,0.76301,0.00023,10.14518]
[1777915364532,40.94,80448.94,93.4,0.76356,0.00023,10.13249]
[1777915365539,40.94,80452.55,93.4,0.76439,0.00023,10.11344]
[1777915365959,40.94,80452.55,93.4,0.76439,0.00023,10.11344]
[1777915366546,40.95,80451.73,93.4,0.7642,0.00023,10.11783]
[1777915368560,40.95,80448.9,93.4,0.76355,0.00023,10.13288]
[1777915369567,40.95,80448.29,93.4,0.76341,0.00023,10.13613]
[1777915370574,40.95,80446.58,93.4,0.76301,0.00023,10.14518]
[1777915371581,40.95,80444.64,93.4,0.76257,0.00023,10.15542]
[1777915372092,40.95,80444.64,93.4,0.76257,0.00023,10.15542]
[1777915372590,40.95,80445.68,93.4,0.76281,0.00023,10.14994]
[1777915373596,40.95,80447.05,93.4,0.76312,0.00023,10.14273]
[1777915377624,40.95,80446.13,93.4,0.7629,0.00023,10.14766]
[1777915379638,40.95,80447.46,93.4,0.76321,0.00023,10.14068]
[1777915380644,40.95,80449.86,93.4,0.76376,0.00023,10.12804]
[1777915382659,40.95,80453.84,93.4,0.76468,0.00023,10.10669]
[1777915383666,40.94,80462.31,93.4,0.76662,0.00023,10.06154]
[1777915388703,40.94,80463.4,93.4,0.7669,0.00023,10.05495]
[1777915389711,40.94,80464.93,93.4,0.76725,0.00023,10.04673]
[1777915390717,40.94,80467.07,93.4,0.76775,0.00023,10.03517]
[1777915392731,40.93,80465.26,93.4,0.76735,0.00023,10.04451]
[1777915396755,40.93,80465.1,93.4,0.76733,0.00023,10.045]
[1777915397768,40.93,80473.45,93.4,0.76923,0.00023,10.00016]
[1777915398775,40.93,80475.21,93.4,0.76963,0.00023,9.99063]
[1777915399782,40.93,80474.54,93.4,0.76949,0.00023,9.99411]
[1777915400790,40.93,80472.93,93.4,0.76913,0.00023,10.00262]
[1777915401763,40.93,80472.93,93.4,0.76913,0.00023,10.00262]
[1777915401796,40.93,80467.93,93.4,0.768,0.00023,10.02922]
[1777915403810,40.92,80465.37,93.4,0.76743,0.00023,10.04261]
[1777915406831,40.92,80464.05,93.4,0.76715,0.00023,10.04918]
[1777915408845,40.92,80463.34,93.4,0.767,0.00023,10.05263]
[1777915409852,40.92,80462.43,93.4,0.7668,0.00023,10.05731]
[1777915410859,40.91,80459.55,93.4,0.76615,0.00023,10.07245]
[1777915411866,40.91,80457.98,93.4,0.76592,0.00023,10.07198]
[1777915413880,40.91,80459.18,93.4,0.7662,0.00023,10.06543]
[1777915414887,40.91,80461.8,93.4,0.7668,0.00023,10.05139]
[1777915417908,40.91,80462.55,93.4,0.76698,0.00023,10.04716]
[1777915418915,40.91,80463.63,93.4,0.76723,0.00023,10.0414]
[1777915419922,40.91,80464.68,93.4,0.76747,0.00023,10.0358]
[1777915421936,40.91,80463.58,93.4,0.76722,0.00023,10.04167]
[1777915426971,40.91,80462.97,93.4,0.76708,0.00023,10.04496]
[1777915432287,40.91,80463.61,93.4,0.76722,0.00023,10.04159]
[1777915433048,40.91,80463.79,93.4,0.76726,0.00023,10.04064]
[1777915433554,40.91,80463.79,93.4,0.76726,0.00023,10.04064]
[1777915433639,40.91,80467.81,93.4,0.76818,0.00023,10.01915]
[1777915436513,40.91,80464.64,93.4,0.76745,0.00023,10.03617]
[1777915439055,40.91,80462.66,93.4,0.767,0.00023,10.04686]
[1777915442076,40.91,80461.14,93.4,0.76665,0.00023,10.05508]
[1777915443083,40.91,80471.03,93.4,0.76889,0.00023,10.00236]
[1777915444090,40.91,80484.84,93.4,0.772,0.00022,9.92836]
[1777915445097,40.91,80484.5,93.4,0.77192,0.00022,9.93028]
[1777915450132,40.92,80486.03,93.4,0.77225,0.00022,9.92249]
[1777915452146,40.92,80485.24,93.4,0.77206,0.00022,9.92693]
[1777915454160,40.92,80483.46,93.4,0.77166,0.00022,9.93668]
[1777915455167,40.92,80481.28,93.4,0.77116,0.00023,9.94847]
[1777915459195,40.92,80480.05,93.4,0.77088,0.00023,9.95531]
[1777915461209,40.93,80482.28,93.4,0.77136,0.00023,9.94384]
[1777915462216,40.93,80481.58,93.4,0.77118,0.00023,9.94816]
[1777915464230,40.94,80482.43,93.4,0.7713,0.00022,9.94521]
[1777915465237,40.94,80486.88,93.4,0.7723,0.00022,9.92144]
[1777915466244,40.94,80489.87,93.4,0.77297,0.00022,9.90531]
[1777915467251,40.94,80493.69,93.4,0.77382,0.00022,9.8847]
[1777915468258,40.94,80498.65,93.4,0.77493,0.00022,9.85791]
[1777915469265,40.94,80499.86,93.4,0.7752,0.00022,9.85141]
[1777915474300,40.95,80497.17,93.4,0.77471,0.00022,9.85748]
[1777915475307,40.95,80496.78,93.4,0.77462,0.00022,9.85963]
[1777915477321,40.95,80498.16,93.4,0.77493,0.00022,9.85224]
[1777915479335,40.95,80499.3,93.4,0.77518,0.00022,9.84617]
[1777915480342,40.95,80498.56,93.4,0.77501,0.00022,9.85023]
[1777915481349,40.95,80498.85,93.4,0.77507,0.00022,9.84871]
[1777915482356,40.95,80498.0,93.4,0.77488,0.00022,9.85336]
[1777915483363,40.95,80495.88,93.4,0.77441,0.00022,9.86487]
[1777915484370,40.95,80495.16,93.4,0.77425,0.00022,9.86879]
[1777915485377,40.95,80493.56,93.4,0.77389,0.00022,9.87746]
[1777915486384,40.95,80489.12,93.4,0.77289,0.00022,9.90142]
[1777915487391,40.95,80487.54,93.4,0.77254,0.00022,9.90992]
[1777915488398,40.95,80480.51,93.4,0.77096,0.00023,9.94768]
[1777915489404,40.95,80476.39,93.4,0.77003,0.00023,9.96981]
[1777915491419,40.95,80473.99,93.4,0.76948,0.00023,9.98268]
[1777915492427,40.95,80471.85,93.4,0.769,0.00023,9.99413]
[1777915493434,40.95,80470.26,93.4,0.76864,0.00023,10.00261]
[1777915496455,40.97,80473.75,93.4,0.76932,0.00023,9.98652]
[1777915498469,40.99,80472.9,93.4,0.76905,0.00023,9.99306]
[1777915499477,40.99,80473.58,93.4,0.76916,0.00023,9.99036]
[1777915501491,41.01,80480.56,93.4,0.77066,0.00023,9.95495]
[1777915502499,41.02,80485.65,93.4,0.77175,0.00022,9.92901]
[1777915503510,41.03,80487.66,93.4,0.77213,0.00022,9.91985]
[1777915504517,41.04,80488.19,93.4,0.77218,0.00022,9.91872]
[1777915507538,41.07,80487.16,93.4,0.77182,0.00022,9.92755]
[1777915508545,41.07,80488.16,93.4,0.77204,0.00022,9.92213]
[1777915509348,41.07,80488.16,93.4,0.77204,0.00022,9.92213]
[1777915509552,41.07,80490.27,93.4,0.77252,0.00022,9.91076]
[1777915510348,41.07,80490.27,93.4,0.77252,0.00022,9.91076]
[1777915510559,41.07,80495.29,93.4,0.77364,0.00022,9.88375]
[1777915511115,41.07,80495.29,93.4,0.77364,0.00022,9.88375]
[1777915511566,41.07,80504.35,93.4,0.77566,0.00022,9.83491]
[1777915512573,41.07,80505.58,93.4,0.77591,0.00022,9.82878]
[1777915513752,41.08,80506.61,93.4,0.77611,0.00022,9.8238]
[1777915516088,41.09,80506.51,93.4,0.77604,0.00022,9.82565]
[1777915519622,41.09,80504.28,93.4,0.77553,0.00022,9.83795]
[1777915520629,41.09,80503.15,93.4,0.77528,0.00022,9.84409]
[1777915521636,41.09,80500.47,93.4,0.77468,0.00022,9.85858]
[1777915522643,41.09,80499.7,93.4,0.77451,0.00022,9.86276]
[1777915527682,41.09,80501.38,93.4,0.77488,0.00022,9.85382]
[1777915532717,41.09,80501.4,93.4,0.775,0.00022,9.84513]
[1777915537753,41.09,80498.91,93.4,0.77444,0.00022,9.85878]
[1777915542788,41.09,80499.05,93.4,0.77446,0.00022,9.85821]
[1777915543795,41.09,80494.26,93.4,0.7734,0.00022,9.88401]
[1777915544805,41.09,80492.91,93.4,0.77309,0.00022,9.89127]
[1777915546816,41.09,80491.63,93.4,0.77281,0.00022,9.89814]
[1777915550844,41.09,80490.49,93.4,0.77255,0.00022,9.90421]
[1777915556888,41.09,80488.21,93.4,0.77205,0.00022,9.91633]
[1777915557514,41.09,80488.21,93.4,0.77205,0.00022,9.91633]
[1777915557895,41.09,80482.49,93.4,0.77077,0.00022,9.94691]
[1777915558903,41.09,80478.87,93.4,0.76995,0.00023,9.9662]
[1777915559910,41.09,80477.68,93.4,0.76968,0.00023,9.97269]
[1777915560920,41.09,80473.16,93.4,0.76866,0.00023,9.99679]
[1777915561924,41.09,80470.4,93.4,0.76803,0.00023,10.01162]
[1777915562931,41.1,80468.44,93.4,0.76758,0.00023,10.02217]
[1777915566960,41.1,80464.22,93.4,0.76662,0.00023,10.04465]
[1777915567086,41.1,80464.22,93.4,0.76662,0.00023,10.04465]
[1777915567178,41.1,80464.22,93.4,0.76662,0.00023,10.04465]
[1777915567967,41.1,80453.1,93.4,0.76408,0.00023,10.10353]
[1777915569981,41.1,80452.65,93.4,0.76397,0.00023,10.10608]
[1777915574010,41.1,80456.93,93.4,0.76494,0.00023,10.08375]
[1777915575017,41.1,80464.63,93.4,0.76669,0.00023,10.04308]
[1777915577031,41.1,80463.51,93.4,0.76642,0.00023,10.04918]
[1777915578274,41.1,80463.51,93.4,0.76642,0.00023,10.04918]
[1777915578468,41.1,80463.51,93.4,0.76642,0.00023,10.04918]
[1777915578487,41.1,80464.25,93.4,0.76658,0.00023,10.04546]
[1777915579565,41.1,80464.25,93.4,0.76658,0.00023,10.04546]
[1777915579893,41.1,80464.25,93.4,0.76658,0.00023,10.04546]
[1777915579946,41.1,80470.15,93.4,0.76792,0.00023,10.01424]
[1777915580052,41.1,80471.59,93.4,0.76824,0.00023,10.00659]
[1777915581690,41.1,80471.59,93.4,0.76824,0.00023,10.00659]
[1777915581733,41.11,80470.81,93.4,0.76806,0.00023,10.01081]
[1777915582066,41.11,80467.98,93.4,0.76742,0.00023,10.02583]
[1777915583545,41.11,80462.4,93.4,0.76615,0.00023,10.05565]
[1777915584080,41.11,80461.07,93.4,0.76584,0.00023,10.06268]
[1777915585087,41.11,80458.58,93.4,0.76527,0.00023,10.07592]
[1777915586094,41.11,80457.3,93.4,0.76498,0.00023,10.08275]
[1777915587101,41.11,80458.94,93.4,0.76535,0.00023,10.07416]
[1777915588339,41.11,80458.94,93.4,0.76535,0.00023,10.07416]
[1777915589115,41.11,80455.61,93.4,0.76459,0.00023,10.09174]
[1777915590123,41.11,80454.41,93.4,0.76431,0.00023,10.09819]
[1777915595160,41.11,80454.66,93.4,0.76448,0.00023,10.08848]
[1777915600195,41.11,80454.04,93.4,0.76434,0.00023,10.09176]
[1777915603215,41.11,80452.89,93.4,0.76407,0.00023,10.09781]
[1777915605230,41.11,80451.27,93.4,0.7637,0.00023,10.10641]
[1777915606237,41.11,80449.68,93.4,0.76333,0.00023,10.11485]
[1777915608251,41.11,80444.72,93.4,0.7622,0.00023,10.14092]
[1777915609208,41.11,80444.72,93.4,0.7622,0.00023,10.14092]
[1777915609412,41.11,80444.72,93.4,0.7622,0.00023,10.14092]
[1777915609512,41.11,80438.8,93.4,0.76083,0.00023,10.17194]
[1777915610268,41.12,80427.84,93.4,0.7583,0.00023,10.22912]
[1777915611682,41.12,80421.73,93.4,0.75688,0.00023,10.26083]
[1777915613289,41.12,80419.29,93.4,0.75631,0.00023,10.27345]
[1777915616969,41.12,80418.45,93.4,0.75612,0.00023,10.27778]
[1777915617038,41.12,80418.45,93.4,0.75612,0.00023,10.27778]
[1777915616310,41.12,80416.02,93.4,0.75555,0.00023,10.29041]
[1777915617317,41.12,80410.05,93.4,0.75415,0.00023,10.32122]
[1777915618324,41.12,80411.74,93.4,0.75454,0.00023,10.31257]
[1777915620832,41.12,80412.55,93.4,0.75473,0.00023,10.30845]
[1777915620930,41.12,80410.27,93.4,0.7542,0.00023,10.32023]
[1777915622352,41.12,80411.59,93.4,0.7545,0.00023,10.31353]
[1777915623359,41.12,80414.17,93.4,0.7551,0.00023,10.3003]
[1777915626380,41.12,80415.31,93.4,0.75536,0.00023,10.29461]
[1777915627832,41.12,80415.31,93.4,0.75536,0.00023,10.29461]
[1777915627879,41.12,80416.59,93.4,0.75566,0.00023,10.28798]
[1777915628394,41.12,80420.01,93.4,0.75645,0.00023,10.2703]
[1777915630408,41.12,80421.34,93.4,0.75676,0.00023,10.26344]
[1777915631415,41.12,80426.04,93.4,0.75785,0.00023,10.23911]
[1777915632422,41.12,80427.85,93.4,0.75827,0.00023,10.22976]
[1777915634403,41.12,80428.2,93.4,0.75835,0.00023,10.22799]
[1777915634436,41.12,80432.12,93.4,0.75925,0.00023,10.20767]
[1777915635443,41.12,80433.15,93.4,0.75949,0.00023,10.20233]
[1777915638464,41.12,80434.42,93.4,0.75978,0.00023,10.1958]
[1777915639471,41.12,80436.51,93.4,0.76026,0.00023,10.18493]
[1777915640478,41.12,80442.87,93.4,0.76172,0.00023,10.15175]
[1777915643499,41.13,80441.03,93.4,0.76129,0.00023,10.16153]
[1777915648826,41.13,80441.69,93.4,0.76144,0.00023,10.15826]
[1777915652825,41.13,80441.89,93.4,0.7616,0.00023,10.14873]
[1777915653569,41.13,80443.74,93.4,0.76202,0.00023,10.13917]
[1777915658603,41.13,80444.04,93.4,0.76207,0.00023,10.13798]
[1777915659611,41.13,80444.95,93.4,0.76227,0.00023,10.13329]
[1777915660833,41.13,80444.95,93.4,0.76227,0.00023,10.13329]
[1777915660930,41.13,80443.94,93.4,0.76204,0.00023,10.13867]
[1777915664069,41.14,80443.98,93.4,0.76204,0.00023,10.13862]
[1777915664645,41.14,80447.53,93.4,0.76285,0.00023,10.12018]
[1777915665574,41.14,80447.53,93.4,0.76285,0.00023,10.12018]
[1777915665653,41.14,80449.56,93.4,0.76331,0.00023,10.10963]
[1777915666660,41.14,80451.74,93.4,0.7638,0.00023,10.09829]
[1777915668311,41.14,80451.67,93.4,0.76378,0.00023,10.09879]
[1777915668373,41.14,80451.67,93.4,0.76378,0.00023,10.09879]
[1777915668674,41.14,80457.57,93.4,0.76512,0.00023,10.06786]
[1777915669681,41.14,80458.5,93.4,0.76533,0.00023,10.06302]
[1777915670688,41.14,80460.06,93.4,0.76568,0.00023,10.05485]
[1777915671695,41.14,80462.6,93.4,0.76626,0.00023,10.04151]
[1777915672702,41.14,80476.69,93.4,0.76945,0.00023,9.9668]
[1777915673709,41.14,80478.63,93.4,0.76988,0.00023,9.95654]
[1777915674716,41.14,80477.27,93.4,0.76957,0.00023,9.96388]
[1777915675723,41.14,80471.91,93.4,0.76836,0.00023,9.99245]
[1777915676730,41.14,80468.66,93.4,0.76762,0.00023,10.00974]
[1777915677737,41.14,80469.38,93.4,0.76778,0.00023,10.00595]
[1777915679751,41.15,80468.69,93.4,0.76762,0.00023,10.00967]
[1777915680758,41.15,80467.25,93.4,0.7673,0.00023,10.01733]
[1777915681765,41.15,80469.27,93.4,0.76775,0.00023,10.00664]
[1777915682775,41.15,80466.95,93.4,0.76723,0.00023,10.01897]
[1777915683782,41.15,80456.57,93.4,0.76486,0.00023,10.07393]
[1777915684788,41.15,80451.68,93.4,0.76374,0.00023,10.09972]
[1777915685796,41.15,80450.46,93.4,0.76346,0.00023,10.10616]
[1777915689824,41.15,80448.62,93.4,0.76302,0.00023,10.11625]
[1777915690831,41.15,80446.56,93.4,0.76255,0.00023,10.12714]
[1777915691838,41.15,80444.13,93.4,0.76199,0.00023,10.13995]
[1777915694859,41.15,80447.14,93.4,0.76267,0.00023,10.12437]
[1777915695866,41.15,80444.14,93.4,0.76198,0.00023,10.14017]
[1777915697880,41.16,80441.78,93.4,0.76143,0.00023,10.15263]
[1777915699894,41.16,80443.7,93.4,0.76187,0.00023,10.14268]
[1777915700901,41.16,80445.17,93.4,0.7622,0.00023,10.13504]
[1777915701908,41.16,80447.97,93.4,0.76284,0.00023,10.12044]
[1777915702915,41.16,80448.79,93.4,0.76302,0.00023,10.11622]
[1777915704929,41.16,80450.2,93.4,0.76334,0.00023,10.10899]
[1777915709335,41.16,80449.77,93.4,0.76323,0.00023,10.11161]
[1777915709697,41.16,80449.77,93.4,0.76323,0.00023,10.11161]
[1777915709965,41.16,80448.64,93.4,0.76296,0.00023,10.11763]
[1777915710973,41.16,80446.99,93.4,0.76258,0.00023,10.12636]
[1777915711980,41.16,80435.56,93.4,0.76008,0.00023,10.17744]
[1777915712987,41.16,80433.65,93.4,0.75963,0.00023,10.18739]
[1777915713462,41.16,80433.65,93.4,0.75963,0.00023,10.18739]
[1777915713994,41.16,80435.84,93.4,0.76014,0.00023,10.17602]
[1777915718027,41.17,80434.65,93.4,0.75986,0.00023,10.18238]
[1777915721048,41.17,80436.4,93.4,0.76026,0.00023,10.17331]
[1777915722055,41.17,80438.04,93.4,0.76063,0.00023,10.16482]
[1777915724069,41.17,80439.09,93.4,0.76087,0.00023,10.15945]
[1777915726084,41.17,80437.95,93.4,0.7606,0.00023,10.16549]
[1777915728098,41.17,80438.88,93.4,0.76081,0.00023,10.16072]
[1777915730111,41.17,80439.91,93.4,0.76105,0.00023,10.15544]
[1777915731119,41.17,80444.08,93.4,0.762,0.00023,10.13371]
[1777915734140,41.17,80441.91,93.4,0.76149,0.00023,10.14529]
[1777915739175,41.18,80442.61,93.4,0.76164,0.00023,10.14196]
[1777915744211,41.18,80442.31,93.4,0.76156,0.00023,10.14384]
[1777915746225,41.18,80446.51,93.4,0.76252,0.00023,10.12199]
[1777915750253,41.18,80447.77,93.4,0.76279,0.00023,10.11569]
[1777915751260,41.18,80446.74,93.4,0.76255,0.00023,10.12116]
[1777915754282,41.18,80448.11,93.4,0.76286,0.00023,10.11424]
[1777915757302,41.19,80449.08,93.4,0.76307,0.00023,10.10943]
[1777915763344,41.19,80448.86,93.4,0.76299,0.00023,10.11126]
[1777915766365,41.19,80446.46,93.4,0.76243,0.00023,10.12413]
[1777915767373,41.19,80444.79,93.4,0.76204,0.00023,10.13295]
[1777915768307,41.19,80444.79,93.4,0.76204,0.00023,10.13295]
[1777915769171,41.19,80444.79,93.4,0.76204,0.00023,10.13295]
[1777915769228,41.2,80443.13,93.4,0.76166,0.00023,10.1417]
[1777915769400,41.2,80445.9,93.4,0.76229,0.00023,10.12722]
[1777915770403,41.2,80447.67,93.4,0.76269,0.00023,10.1181]
[1777915771410,41.2,80451.73,93.4,0.76374,0.00023,10.0882]
[1777915775438,41.2,80453.84,93.4,0.7642,0.00023,10.07762]
[1777915776445,41.2,80452.81,93.4,0.76396,0.00023,10.08316]
[1777915777452,41.2,80453.78,93.4,0.76417,0.00023,10.0782]
[1777915778621,41.2,80453.78,93.4,0.76417,0.00023,10.0782]
[1777915778973,41.2,80453.78,93.4,0.76417,0.00023,10.0782]
[1777915779466,41.21,80450.38,93.4,0.76339,0.00023,10.09631]
[1777915783494,41.21,80449.35,93.4,0.76313,0.00023,10.10216]
[1777915788529,41.21,80449.2,93.4,0.76307,0.00023,10.10349]
[1777915789592,41.21,80449.2,93.4,0.76307,0.00023,10.10349]
[1777915789971,41.21,80449.2,93.4,0.76307,0.00023,10.10349]
[1777915790545,41.22,80447.8,93.4,0.76274,0.00023,10.11103]
[1777915795424,41.22,80447.79,93.4,0.76273,0.00023,10.11148]
[1777915795580,41.22,80446.2,93.4,0.76236,0.00023,10.11989]
[1777915797116,41.22,80446.2,93.4,0.76236,0.00023,10.11989]
[1777915797168,41.22,80443.86,93.4,0.76182,0.00023,10.13221]
[1777915801622,41.22,80446.92,93.4,0.7625,0.00023,10.11659]
[1777915803614,41.22,80447.02,93.4,0.76252,0.00023,10.11616]
[1777915803966,41.22,80447.02,93.4,0.76252,0.00023,10.11616]
[1777915804643,41.23,80445.77,93.4,0.76223,0.00023,10.12289]
[1777915806036,41.23,80445.77,93.4,0.76223,0.00023,10.12289]
[1777915806934,41.23,80445.5,93.4,0.76216,0.00023,10.12439]
[1777915807035,41.23,80442.47,93.4,0.76146,0.00023,10.1403]
[1777915807337,41.23,80442.47,93.4,0.76146,0.00023,10.1403]
[1777915807664,41.23,80431.83,93.4,0.75901,0.00023,10.19572]
[1777915808671,41.23,80422.61,93.4,0.75687,0.00023,10.24351]
[1777915809678,41.23,80419.1,93.4,0.75605,0.00023,10.26165]
[1777915812627,41.23,80418.98,93.4,0.75602,0.00023,10.26231]
[1777915812703,41.23,80417.55,93.4,0.75569,0.00023,10.26968]
[1777915813662,41.23,80417.55,93.4,0.75569,0.00023,10.26968]
[1777915813772,41.23,80406.8,93.4,0.75318,0.00023,10.32491]
[1777915814882,41.23,80406.8,93.4,0.75318,0.00023,10.32491]
[1777915814898,41.23,80402.6,93.4,0.75219,0.00023,10.34639]
[1777915816061,41.23,80402.6,93.4,0.75219,0.00023,10.34639]
[1777915816162,41.23,80398.5,93.4,0.75123,0.00024,10.36731]
[1777915816731,41.23,80394.0,93.4,0.75017,0.00024,10.39018]
[1777915817639,41.23,80394.0,93.4,0.75017,0.00024,10.39018]
[1777915817738,41.23,80392.28,93.4,0.74976,0.00024,10.3989]
[1777915818977,41.23,80386.47,93.4,0.74839,0.00024,10.42826]
[1777915819752,41.23,80384.65,93.4,0.74796,0.00024,10.43739]
[1777915820759,41.23,80386.78,93.4,0.74847,0.00024,10.42659]
[1777915822773,41.23,80385.52,93.4,0.74818,0.00024,10.43285]
[1777915827337,41.23,80385.34,93.4,0.74814,0.00024,10.43353]
[1777915827385,41.23,80385.34,93.4,0.74814,0.00024,10.43353]
[1777915829822,41.23,80381.44,93.4,0.74723,0.00024,10.45305]
[1777915830829,41.23,80379.92,93.4,0.74687,0.00024,10.46066]
[1777915835332,41.22,80379.87,93.4,0.74698,0.00024,10.45217]
[1777915835867,41.22,80381.57,93.4,0.74739,0.00024,10.44358]
[1777915836872,41.22,80386.64,93.4,0.74859,0.00024,10.41793]
[1777915837879,41.22,80395.29,93.4,0.75063,0.00024,10.37406]
[1777915838886,41.22,80399.46,93.4,0.75163,0.00024,10.35245]
[1777915839893,41.22,80401.58,93.4,0.75214,0.00023,10.34147]
[1777915840900,41.22,80400.23,93.4,0.75182,0.00023,10.34835]
[1777915842914,41.22,80401.43,93.4,0.75211,0.00023,10.34206]
[1777915844928,41.22,80402.83,93.4,0.75244,0.00023,10.33489]
[1777915845935,41.21,80409.84,93.4,0.75409,0.00023,10.29894]
[1777915846942,41.21,80411.95,93.4,0.75458,0.00023,10.28807]
[1777915847949,41.21,80410.42,93.4,0.75423,0.00023,10.29587]
[1777915848956,41.21,80408.87,93.4,0.75387,0.00023,10.30376]
[1777915849338,41.21,80408.87,93.4,0.75387,0.00023,10.30376]
[1777915853991,41.21,80411.97,93.4,0.75461,0.00023,10.28753]
[1777915854998,41.21,80416.57,93.4,0.75568,0.00023,10.26384]
[1777915856008,41.21,80418.47,93.4,0.75613,0.00023,10.25403]
[1777915857012,41.21,80420.16,93.4,0.75652,0.00023,10.2453]
[1777915857833,41.21,80420.16,93.4,0.75652,0.00023,10.2453]
[1777915858019,41.21,80419.1,93.4,0.75627,0.00023,10.25076]
[1777915859087,41.21,80419.1,93.4,0.75627,0.00023,10.25076]
[1777915859178,41.21,80422.01,93.4,0.75695,0.00023,10.23574]
[1777915859335,41.21,80422.01,93.4,0.75695,0.00023,10.23574]
[1777915860033,41.21,80425.78,93.4,0.75782,0.00023,10.21626]
[1777915864061,41.21,80424.5,93.4,0.75753,0.00023,10.22287]
[1777915864667,41.21,80424.5,93.4,0.75753,0.00023,10.22287]
[1777915865068,41.21,80432.57,93.4,0.7594,0.00023,10.18103]
[1777915866075,41.21,80436.2,93.4,0.76024,0.00023,10.16213]
[1777915867082,41.21,80434.51,93.4,0.75985,0.00023,10.17091]
[1777915872118,41.21,80433.86,93.4,0.7597,0.00023,10.1742]
[1777915877153,41.21,80434.28,93.4,0.7598,0.00023,10.17194]
[1777915882188,41.21,80434.81,93.4,0.75992,0.00023,10.16913]
[1777915883195,41.21,80433.79,93.4,0.75969,0.00023,10.17443]
[1777915883808,41.21,80433.79,93.4,0.75969,0.00023,10.17443]
[1777915884592,41.21,80432.91,93.4,0.75949,0.00023,10.17899]
[1777915885209,41.21,80434.18,93.4,0.75978,0.00023,10.17238]
[1777915886216,41.21,80435.87,93.4,0.76017,0.00023,10.16358]
[1777915889560,41.21,80435.67,93.4,0.76012,0.00023,10.16463]
[1777915890148,41.21,80435.67,93.4,0.76012,0.00023,10.16463]
[1777915893265,41.21,80438.05,93.4,0.7608,0.00023,10.14355]
[1777915893643,41.21,80438.05,93.4,0.7608,0.00023,10.14355]
[1777915894272,41.21,80427.34,93.4,0.75832,0.00023,10.19922]
[1777915894468,41.21,80427.34,93.4,0.75832,0.00023,10.19922]
[1777915895279,41.21,80419.19,93.4,0.75643,0.00023,10.24131]
[1777915896286,41.21,80422.0,93.4,0.75709,0.00023,10.22675]
[1777915897293,41.21,80424.64,93.4,0.7577,0.00023,10.21306]
[1777915901321,41.2,80423.36,93.4,0.75741,0.00023,10.21947]
[1777915906356,41.2,80423.61,93.4,0.75748,0.00023,10.21792]
[1777915911390,41.2,80422.92,93.4,0.75733,0.00023,10.22133]
[1777915913405,41.2,80424.3,93.4,0.75765,0.00023,10.21408]
[1777915915419,41.2,80426.17,93.4,0.75809,0.00023,10.20429]
[1777915920454,41.2,80424.93,93.4,0.75781,0.00023,10.21053]
[1777915925489,41.2,80424.25,93.4,0.75766,0.00023,10.21397]
[1777915926496,41.2,80425.41,93.4,0.75792,0.00023,10.20806]
[1777915928510,41.2,80418.73,93.4,0.75637,0.00023,10.24263]
[1777915929430,41.2,80418.73,93.4,0.75637,0.00023,10.24263]
[1777915929574,41.2,80418.73,93.4,0.75637,0.00023,10.24263]
[1777915929577,41.2,80410.63,93.4,0.75448,0.00023,10.28438]
[1777915931382,41.2,80410.63,93.4,0.75448,0.00023,10.28438]
[1777915930524,41.2,80397.78,93.4,0.75146,0.00024,10.35014]
[1777915932383,41.2,80397.78,93.4,0.75146,0.00024,10.35014]
[1777915931531,41.2,80392.18,93.4,0.75014,0.00024,10.3786]
[1777915933545,41.2,80385.7,93.4,0.74861,0.00024,10.41133]
[1777915935559,41.2,80387.77,93.4,0.74911,0.00024,10.40069]
[1777915936566,41.2,80397.79,93.4,0.75148,0.00024,10.34975]
[1777915937573,41.2,80399.38,93.4,0.75185,0.00024,10.34164]
[1777915938581,41.2,80396.42,93.4,0.75116,0.00024,10.3567]
[1777915941602,41.2,80399.69,93.4,0.75193,0.00024,10.33996]
[1777915946637,41.2,80399.89,93.4,0.75198,0.00024,10.3389]
[1777915948650,41.19,80401.74,93.4,0.75241,0.00023,10.32945]
[1777915953686,41.19,80400.91,93.4,0.75234,0.00024,10.32504]
[1777915955700,41.19,80399.91,93.4,0.7521,0.00024,10.33014]
[1777915956707,41.19,80405.21,93.4,0.75335,0.00023,10.30297]
[1777915957713,41.19,80408.64,93.4,0.75416,0.00023,10.28533]
[1777915958722,41.19,80410.17,93.4,0.75452,0.00023,10.27743]
[1777915960735,41.19,80409.3,93.4,0.75432,0.00023,10.28182]
[1777915961742,41.19,80405.12,93.4,0.75334,0.00023,10.3032]
[1777915962748,41.19,80398.76,93.4,0.75185,0.00024,10.33564]
[1777915963756,41.19,80395.0,93.4,0.75097,0.00024,10.3547]
[1777915964763,41.19,80398.16,93.4,0.75171,0.00024,10.33858]
[1777915965770,41.19,80397.1,93.4,0.75146,0.00024,10.34397]
[1777915967784,41.19,80395.84,93.4,0.75117,0.00024,10.35034]
[1777915968791,41.19,80396.76,93.4,0.75139,0.00024,10.34562]
[1777915969798,41.19,80395.54,93.4,0.7511,0.00024,10.35181]
[1777915970805,41.19,80394.37,93.4,0.75083,0.00024,10.35773]
[1777915971812,41.19,80392.21,93.4,0.75032,0.00024,10.36859]
[1777915973826,41.19,80389.97,93.4,0.7498,0.00024,10.37986]
[1777915976229,41.19,80390.27,93.4,0.74987,0.00024,10.37828]
[1777915976304,41.19,80388.22,93.4,0.74939,0.00024,10.38862]
[1777915976578,41.19,80388.22,93.4,0.74939,0.00024,10.38862]
[1777915976847,41.19,80384.06,93.4,0.74841,0.00024,10.4096]
[1777915978861,41.18,80382.32,93.4,0.748,0.00024,10.4182]
[1777915980004,41.18,80383.77,93.4,0.74839,0.00024,10.40988]
[1777915981340,41.18,80383.77,93.4,0.74839,0.00024,10.40988]
[1777915981370,41.17,80384.59,93.4,0.74859,0.00024,10.40564]
[1777915986917,41.17,80384.44,93.4,0.74858,0.00024,10.40587]
[1777915989318,41.17,80384.21,93.4,0.74853,0.00024,10.40694]
[1777915989375,41.17,80384.28,93.4,0.74855,0.00024,10.40649]
[1777915989938,41.16,80385.91,93.4,0.74898,0.00024,10.39731]
[1777915991952,41.14,80390.12,93.4,0.75005,0.00024,10.37436]
[1777915992959,41.14,80391.07,93.4,0.7503,0.00024,10.36897]
[1777915994973,41.13,80389.64,93.4,0.75001,0.00024,10.37521]
[1777915997161,41.13,80389.16,93.4,0.74992,0.00024,10.3771]
[1777915997316,41.13,80389.16,93.4,0.74992,0.00024,10.3771]
[1777915997404,41.12,80386.69,93.4,0.74936,0.00024,10.38908]
[1777915997994,41.12,80381.87,93.4,0.74822,0.00024,10.41347]
[1777915998588,41.12,80381.87,93.4,0.74822,0.00024,10.41347]
[1777916002464,41.12,80380.76,93.4,0.74796,0.00024,10.41884]
[1777916002516,41.12,80380.64,93.4,0.74794,0.00024,10.41938]
[1777916003034,41.12,80376.5,93.4,0.74696,0.00024,10.44022]
[1777916004041,41.12,80373.39,93.4,0.74621,0.00024,10.45593]
[1777916005048,41.12,80375.64,93.4,0.74675,0.00024,10.44464]
[1777916006055,41.12,80379.6,93.4,0.74769,0.00024,10.42462]
[1777916006805,41.12,80379.6,93.4,0.74769,0.00024,10.42462]
[1777916007068,41.12,80379.6,93.4,0.74769,0.00024,10.42462]
[1777916007092,41.12,80385.88,93.4,0.74918,0.00024,10.39282]
[1777916008069,41.12,80389.4,93.4,0.75002,0.00024,10.37493]
[1777916012097,41.12,80386.91,93.4,0.74955,0.00024,10.37895]
[1777916016125,41.12,80385.04,93.4,0.74911,0.00024,10.38842]
[1777916018139,41.12,80387.13,93.4,0.7496,0.00024,10.37779]
[1777916019146,41.12,80384.17,93.4,0.7489,0.00024,10.39281]
[1777916020153,41.12,80383.0,93.4,0.74862,0.00024,10.39872]
[1777916024002,41.12,80382.6,93.4,0.74853,0.00024,10.40068]
[1777916027202,41.12,80380.67,93.4,0.74807,0.00024,10.41042]
[1777916029216,41.12,80377.76,93.4,0.74738,0.00024,10.42512]
[1777916030223,41.12,80376.07,93.4,0.74698,0.00024,10.43363]
[1777916031193,41.12,80376.07,93.4,0.74698,0.00024,10.43363]
[1777916031230,41.12,80376.71,93.4,0.74713,0.00024,10.43037]
[1777916032237,41.12,80372.35,93.4,0.74609,0.00024,10.45231]
[1777916033244,41.11,80370.86,93.4,0.74574,0.00024,10.45975]
[1777916034251,41.12,80368.9,93.4,0.74527,0.00024,10.46962]
[1777916035517,41.12,80360.19,93.4,0.74318,0.00024,10.51322]
[1777916036265,41.11,80357.12,93.4,0.74245,0.00024,10.52848]
[1777916036575,41.11,80357.12,93.4,0.74245,0.00024,10.52848]
[1777916037272,41.11,80353.67,93.4,0.74162,0.00024,10.54559]
[1777916042307,41.12,80357.84,93.4,0.74262,0.00024,10.52493]
[1777916042724,41.12,80357.84,93.4,0.74262,0.00024,10.52493]
[1777916043315,41.12,80364.91,93.4,0.74431,0.00024,10.48966]
[1777916046466,41.12,80366.55,93.4,0.7447,0.00024,10.48164]
[1777916047343,41.12,80368.4,93.4,0.74514,0.00024,10.47244]
[1777916048350,41.12,80369.58,93.4,0.74542,0.00024,10.46661]
[1777916049357,41.12,80372.09,93.4,0.74601,0.00024,10.45408]
[1777916050364,41.12,80374.01,93.4,0.74647,0.00024,10.44444]
[1777916053385,41.12,80370.96,93.4,0.74574,0.00024,10.45987]
[1777916056406,41.12,80372.36,93.4,0.74607,0.00024,10.45289]
[1777916058419,41.12,80371.04,93.4,0.74575,0.00024,10.45954]
[1777916061440,41.12,80367.49,93.4,0.7449,0.00024,10.47736]
[1777916062265,41.12,80367.49,93.4,0.7449,0.00024,10.47736]
[1777916062402,41.12,80367.49,93.4,0.7449,0.00024,10.47736]
[1777916062449,41.12,80358.64,93.4,0.74278,0.00024,10.52158]
[1777916063377,41.12,80358.64,93.4,0.74278,0.00024,10.52158]
[1777916063455,41.12,80350.14,93.4,0.74073,0.00024,10.5639]
[1777916064462,41.12,80348.57,93.4,0.74035,0.00024,10.57172]
[1777916065469,41.12,80350.57,93.4,0.74083,0.00024,10.56185]
[1777916066870,41.12,80350.62,93.4,0.74084,0.00024,10.56166]
[1777916067078,41.12,80350.62,93.4,0.74084,0.00024,10.56166]
[1777916067485,41.12,80339.8,93.4,0.73821,0.00024,10.61514]
[1777916068492,41.12,80329.68,93.4,0.73575,0.00024,10.66479]
[1777916069499,41.13,80331.64,93.4,0.73622,0.00024,10.65524]
[1777916070506,41.12,80333.3,93.4,0.73663,0.00024,10.64709]
[1777916072520,41.13,80337.22,93.4,0.7377,0.00024,10.61936]
[1777916072893,41.13,80337.22,93.4,0.7377,0.00024,10.61936]
[1777916072929,41.13,80337.22,93.4,0.7377,0.00024,10.61936]
[1777916072945,41.13,80337.22,93.4,0.7377,0.00024,10.61936]
[1777916073527,41.13,80336.59,93.4,0.73755,0.00024,10.62244]
[1777916074534,41.13,80334.66,93.4,0.73707,0.00024,10.63198]
[1777916075541,41.13,80332.3,93.4,0.7365,0.00024,10.64359]
[1777916077555,41.13,80333.77,93.4,0.73685,0.00024,10.6365]
[1777916078562,41.13,80326.03,93.4,0.73496,0.00024,10.67433]
[1777916079569,41.13,80321.52,93.4,0.73385,0.00024,10.69635]
[1777916081583,41.13,80323.34,93.4,0.73429,0.00024,10.68769]
[1777916086618,41.14,80323.63,93.4,0.73433,0.00024,10.68684]
[1777916088631,41.14,80327.55,93.4,0.73528,0.00024,10.66801]
[1777916092419,41.14,80326.97,93.4,0.73512,0.00024,10.67109]
[1777916092553,41.14,80326.97,93.4,0.73512,0.00024,10.67109]
[1777916092580,41.14,80324.53,93.4,0.73451,0.00024,10.68323]
[1777916092645,41.14,80324.53,93.4,0.73451,0.00024,10.68323]
[1777916092727,41.15,80324.71,93.4,0.73455,0.00024,10.68248]
[1777916093667,41.15,80321.85,93.4,0.73385,0.00024,10.69649]
[1777916098702,41.15,80321.07,93.4,0.73363,0.00024,10.70082]
[1777916099709,41.15,80322.54,93.4,0.73398,0.00024,10.6938]
[1777916101723,41.15,80328.81,93.4,0.73551,0.00024,10.66343]
[1777916102730,41.16,80340.86,93.4,0.73843,0.00024,10.60462]
[1777916103705,41.16,80340.86,93.4,0.73843,0.00024,10.60462]
[1777916104244,41.16,80340.86,93.4,0.73843,0.00024,10.60462]
[1777916104247,41.16,80339.73,93.4,0.73815,0.00024,10.61027]
[1777916104746,41.16,80333.95,93.4,0.73674,0.00024,10.6387]
[1777916106234,41.16,80333.95,93.4,0.73674,0.00024,10.6387]
[1777916108774,41.16,80332.61,93.4,0.73641,0.00024,10.64531]
[1777916111252,41.16,80332.42,93.4,0.73637,0.00024,10.64625]
[1777916111290,41.16,80328.59,93.4,0.73543,0.00024,10.66499]
[1777916111795,41.16,80325.94,93.4,0.73478,0.00024,10.67793]
[1777916112802,41.16,80320.57,93.4,0.73347,0.00024,10.70403]
[1777916113809,41.16,80319.17,93.4,0.73312,0.00025,10.71091]
[1777916115823,41.16,80316.95,93.4,0.73256,0.00025,10.72181]
[1777916116830,41.16,80315.18,93.4,0.73213,0.00025,10.73043]
[1777916118029,41.16,80315.18,93.4,0.73213,0.00025,10.73043]
[1777916118061,41.16,80315.18,93.4,0.73213,0.00025,10.73043]
[1777916118131,41.16,80315.18,93.4,0.73213,0.00025,10.73043]
[1777916118171,41.16,80302.37,93.4,0.72896,0.00025,10.79199]
[1777916119036,41.16,80302.37,93.4,0.72896,0.00025,10.79199]
[1777916119062,41.16,80302.37,93.4,0.72896,0.00025,10.79199]
[1777916119137,41.17,80285.62,93.4,0.7248,0.00025,10.87157]
[1777916119851,41.17,80284.61,93.4,0.72454,0.00025,10.87642]
[1777916120858,41.17,80279.2,93.4,0.72319,0.00025,10.90191]
[1777916122179,41.17,80279.2,93.4,0.72319,0.00025,10.90191]
[1777916122181,41.17,80279.2,93.4,0.72319,0.00025,10.90191]
[1777916122184,41.17,80279.2,93.4,0.72319,0.00025,10.90191]
[1777916122209,41.17,80279.2,93.4,0.72319,0.00025,10.90191]
[1777916122273,41.17,80279.2,93.4,0.72319,0.00025,10.90191]
[1777916122338,41.17,80277.16,93.4,0.72268,0.00025,10.91152]
[1777916123268,41.17,80277.16,93.4,0.72268,0.00025,10.91152]
[1777916123560,41.17,80277.16,93.4,0.72268,0.00025,10.91152]
[1777916123629,41.17,80277.16,93.4,0.72268,0.00025,10.91152]
[1777916123637,41.17,80275.54,93.4,0.72227,0.00025,10.91914]
[1777916124012,41.17,80278.65,93.4,0.72305,0.00025,10.90461]
[1777916124886,41.17,80282.51,93.4,0.72401,0.00025,10.8866]
[1777916125894,41.17,80287.26,93.4,0.72519,0.00025,10.86427]
[1777916127568,41.17,80292.06,93.4,0.72637,0.00025,10.84175]
[1777916127907,41.17,80306.93,93.4,0.73005,0.00025,10.77098]
[1777916128914,41.17,80309.42,93.4,0.73066,0.00025,10.75911]
[1777916129921,41.17,80311.99,93.4,0.73129,0.00025,10.74682]
[1777916131490,41.18,80309.97,93.4,0.7309,0.00025,10.74808]
[1777916132943,41.18,80311.45,93.4,0.73126,0.00025,10.74105]
[1777916140300,41.18,80311.37,93.4,0.73124,0.00025,10.74159]
[1777916141489,41.18,80315.29,93.4,0.73218,0.00025,10.72308]
[1777916141709,41.18,80315.29,93.4,0.73218,0.00025,10.72308]
[1777916142242,41.18,80315.29,93.4,0.73218,0.00025,10.72308]
[1777916142282,41.18,80318.89,93.4,0.73306,0.00025,10.70576]
[1777916143013,41.18,80324.19,93.4,0.73436,0.00024,10.68017]
[1777916144174,41.18,80324.19,93.4,0.73436,0.00024,10.68017]
[1777916144179,41.18,80324.19,93.4,0.73436,0.00024,10.68017]
[1777916144279,41.18,80327.97,93.4,0.73528,0.00024,10.66191]
[1777916145027,41.18,80329.55,93.4,0.73566,0.00024,10.65434]
[1777916147327,41.19,80329.9,93.4,0.73573,0.00024,10.65277]
[1777916148048,41.19,80327.59,93.4,0.73516,0.00024,10.66429]
[1777916150062,41.19,80326.18,93.4,0.7348,0.00024,10.67139]
[1777916154090,41.2,80324.67,93.4,0.73441,0.00024,10.67917]
[1777916157010,41.2,80325.04,93.4,0.7345,0.00024,10.67745]
[1777916158117,41.2,80320.93,93.4,0.73349,0.00024,10.69744]
[1777916159605,41.2,80318.57,93.4,0.73291,0.00025,10.70893]
[1777916160601,41.2,80314.92,93.4,0.73201,0.00025,10.72661]
[1777916161582,41.2,80320.33,93.4,0.73333,0.00024,10.70056]
[1777916162146,41.2,80324.3,93.4,0.7343,0.00024,10.68143]
[1777916164438,41.2,80325.9,93.4,0.73468,0.00024,10.67388]
[1777916169191,41.21,80326.46,93.4,0.73479,0.00024,10.67161]
[1777916173224,41.21,80329.21,93.4,0.73545,0.00024,10.6586]
[1777916176245,41.21,80331.75,93.4,0.73605,0.00024,10.64643]
[1777916177252,41.21,80333.09,93.4,0.73638,0.00024,10.63996]
[1777916178686,41.21,80333.09,93.4,0.73638,0.00024,10.63996]
[1777916179266,41.22,80334.95,93.4,0.73682,0.00024,10.63103]
[1777916180273,41.22,80337.42,93.4,0.73742,0.00024,10.61901]
[1777916181280,41.22,80334.96,93.4,0.73682,0.00024,10.6311]
[1777916182287,41.22,80325.93,93.4,0.73462,0.00024,10.67512]
[1777916182757,41.22,80325.93,93.4,0.73462,0.00024,10.67512]
[1777916182793,41.22,80325.93,93.4,0.73462,0.00024,10.67512]
[1777916182896,41.22,80325.93,93.4,0.73462,0.00024,10.67512]
[1777916183294,41.22,80325.18,93.4,0.73443,0.00024,10.67877]
[1777916185352,41.22,80322.03,93.4,0.73365,0.00024,10.69426]
[1777916186533,41.22,80316.49,93.4,0.73229,0.00025,10.72114]
[1777916187515,41.22,80313.11,93.4,0.73145,0.00025,10.73751]
[1777916189336,41.22,80314.84,93.4,0.73187,0.00025,10.72938]
[1777916193366,41.23,80316.94,93.4,0.73248,0.00025,10.71117]
[1777916194371,41.23,80319.38,93.4,0.73307,0.00024,10.69953]
[1777916197392,41.23,80321.26,93.4,0.73351,0.00024,10.69085]
[1777916201421,41.24,80322.53,93.4,0.73379,0.00024,10.68529]
[1777916203435,41.24,80325.75,93.4,0.73457,0.00024,10.66994]
[1777916204443,41.24,80327.42,93.4,0.73497,0.00024,10.66198]
[1777916206380,41.24,80327.79,93.4,0.73505,0.00024,10.66032]
[1777916206384,41.24,80327.79,93.4,0.73505,0.00024,10.66032]
[1777916207494,41.25,80326.88,93.4,0.73482,0.00024,10.66489]
[1777916207528,41.25,80334.19,93.4,0.73659,0.00024,10.6295]
[1777916208473,41.25,80339.48,93.4,0.73787,0.00024,10.60382]
[1777916209481,41.25,80341.44,93.4,0.73834,0.00024,10.59442]
[1777916210491,41.25,80345.87,93.4,0.7394,0.00024,10.57287]
[1777916211483,41.25,80345.87,93.4,0.7394,0.00024,10.57287]
[1777916211494,41.25,80355.04,93.4,0.7416,0.00024,10.52775]
[1777916212501,41.26,80361.08,93.4,0.74305,0.00024,10.49796]
[1777916213508,41.26,80365.26,93.4,0.74404,0.00024,10.47736]
[1777916218543,41.27,80363.94,93.4,0.74367,0.00024,10.48506]
[1777916221565,41.28,80365.65,93.4,0.74405,0.00024,10.47719]
[1777916225593,41.28,80366.66,93.4,0.74427,0.00024,10.47257]
[1777916226600,41.28,80364.12,93.4,0.74366,0.00024,10.48536]
[1777916227607,41.28,80360.52,93.4,0.74279,0.00024,10.50338]
[1777916232642,41.29,80354.07,93.4,0.74121,0.00024,10.53585]
[1777916233649,41.29,80349.75,93.4,0.74017,0.00024,10.55731]
[1777916234656,41.29,80348.76,93.4,0.73992,0.00024,10.56233]
[1777916235663,41.29,80350.86,93.4,0.74042,0.00024,10.55211]
[1777916236670,41.29,80356.87,93.4,0.74186,0.00024,10.52255]
[1777916237677,41.29,80358.25,93.4,0.74219,0.00024,10.51585]
[1777916241705,41.3,80353.81,93.4,0.7411,0.00024,10.53825]
[1777916242712,41.3,80350.55,93.4,0.74031,0.00024,10.55449]
[1777916243719,41.3,80344.12,93.4,0.73875,0.00024,10.58624]
[1777916244575,41.3,80344.12,93.4,0.73875,0.00024,10.58624]
[1777916244726,41.3,80331.58,93.4,0.7357,0.00024,10.64757]
[1777916245733,41.3,80329.22,93.4,0.73511,0.00024,10.65926]
[1777916246740,41.31,80328.9,93.4,0.73503,0.00024,10.66099]
[1777916248754,41.31,80327.8,93.4,0.73475,0.00024,10.66655]
[1777916250768,41.31,80330.57,93.4,0.73541,0.00024,10.65334]
[1777916252782,41.31,80332.2,93.4,0.73591,0.00024,10.6371]
[1777916254796,41.32,80330.13,93.4,0.73539,0.00024,10.64742]
[1777916255803,41.32,80331.8,93.4,0.73579,0.00024,10.63945]
[1777916257817,41.32,80330.58,93.4,0.73548,0.00024,10.64563]
[1777916260839,41.32,80334.76,93.4,0.73649,0.00024,10.62562]
[1777916261846,41.32,80337.46,93.4,0.73714,0.00024,10.61256]
[1777916262853,41.32,80339.37,93.4,0.7376,0.00024,10.60329]
[1777916267888,41.33,80338.54,93.4,0.73738,0.00024,10.60768]
[1777916269902,41.33,80337.2,93.4,0.73705,0.00024,10.61433]
[1777916271916,41.33,80338.38,93.4,0.73733,0.00024,10.60868]
[1777916272923,41.33,80340.56,93.4,0.73786,0.00024,10.5981]
[1777916273930,41.33,80341.75,93.4,0.73814,0.00024,10.59235]
[1777916274937,41.33,80343.41,93.4,0.73854,0.00024,10.58431]
[1777916275944,41.33,80347.94,93.4,0.73963,0.00024,10.56217]
[1777916278965,41.34,80346.29,93.4,0.73922,0.00024,10.57059]
[1777916282993,41.34,80348.53,93.4,0.73974,0.00024,10.56]
[1777916284000,41.34,80350.45,93.4,0.7402,0.00024,10.55067]
[1777916288027,41.35,80351.98,93.4,0.74054,0.00024,10.54363]
[1777916290042,41.35,80353.28,93.4,0.74084,0.00024,10.53748]
[1777916292056,41.35,80351.48,93.4,0.7404,0.00024,10.5466]
[1777916296085,41.35,80348.34,93.4,0.73962,0.00024,10.56251]
[1777916297092,41.36,80346.99,93.4,0.73929,0.00024,10.56923]
[1777916298099,41.36,80349.0,93.4,0.73977,0.00024,10.55947]
[1777916301119,41.36,80347.42,93.4,0.73937,0.00024,10.56754]
[1777916303134,41.36,80345.86,93.4,0.73898,0.00024,10.57538]
[1777916305148,41.36,80347.3,93.4,0.73932,0.00024,10.56851]
[1777916310184,41.37,80347.37,93.4,0.73932,0.00024,10.56867]
[1777916312198,41.37,80346.33,93.4,0.73917,0.00024,10.56538]
[1777916314213,41.37,80344.54,93.4,0.73873,0.00024,10.57434]
[1777916317234,41.38,80345.58,93.4,0.73897,0.00024,10.56953]
[1777916320255,41.38,80346.77,93.4,0.73924,0.00024,10.564]
[1777916325291,41.38,80345.55,93.4,0.73892,0.00024,10.57049]
[1777916329319,41.39,80347.55,93.4,0.73939,0.00024,10.56108]
[1777916332340,41.39,80346.51,93.4,0.73912,0.00024,10.5665]
[1777916337374,41.39,80348.19,93.4,0.7395,0.00024,10.55878]
[1777916338382,41.4,80345.27,93.4,0.73879,0.00024,10.5732]
[1777916339389,41.4,80343.43,93.4,0.73834,0.00024,10.58229]
[1777916340396,41.4,80344.9,93.4,0.73869,0.00024,10.57519]
[1777916341402,41.4,80352.87,93.4,0.74061,0.00024,10.5362]
[1777916342410,41.4,80360.04,93.4,0.74233,0.00024,10.50086]
[1777916343525,41.4,80358.5,93.4,0.74196,0.00024,10.50851]
[1777916344424,41.4,80356.39,93.4,0.74145,0.00024,10.51896]
[1777916345431,41.4,80355.0,93.4,0.74112,0.00024,10.52584]
[1777916347445,41.4,80353.6,93.4,0.74078,0.00024,10.53277]
[1777916348451,41.4,80352.07,93.4,0.74041,0.00024,10.5403]
[1777916350466,41.4,80350.77,93.4,0.74009,0.00024,10.54683]
[1777916355801,41.41,80351.59,93.4,0.74027,0.00024,10.54315]
[1777916355868,41.41,80352.73,93.4,0.74054,0.00024,10.53763]
[1777916356509,41.41,80355.38,93.4,0.74117,0.00024,10.52469]
[1777916357516,41.41,80358.12,93.4,0.74183,0.00024,10.51129]
[1777916359530,41.41,80359.84,93.4,0.74223,0.00024,10.50305]
[1777916359905,41.41,80359.84,93.4,0.74223,0.00024,10.50305]
[1777916365572,41.42,80359.81,93.4,0.74219,0.00024,10.50389]
[1777916366579,41.42,80361.91,93.4,0.74269,0.00024,10.49356]
[1777916368593,41.42,80360.26,93.4,0.74229,0.00024,10.50183]
[1777916369600,41.42,80358.53,93.4,0.74187,0.00024,10.51042]
[1777916371614,41.42,80357.35,93.4,0.7417,0.00024,10.5077]
[1777916376649,41.42,80356.8,93.4,0.74156,0.00024,10.51057]
[1777916380677,41.42,80353.98,93.4,0.74088,0.00024,10.52456]
[1777916381684,41.42,80349.21,93.4,0.73973,0.00024,10.54807]
[1777916382691,41.42,80346.59,93.4,0.73909,0.00024,10.56101]
[1777916383697,41.43,80345.45,93.4,0.73881,0.00024,10.56667]
[1777916384705,41.43,80343.06,93.4,0.73823,0.00024,10.57843]
[1777916386720,41.43,80331.29,93.4,0.73537,0.00024,10.63577]
[1777916387826,41.43,80331.29,93.4,0.73537,0.00024,10.63577]
[1777916387845,41.43,80320.23,93.4,0.73267,0.00024,10.68909]
[1777916388878,41.43,80315.35,93.4,0.73147,0.00024,10.71256]
[1777916390670,41.43,80314.61,93.4,0.73129,0.00025,10.71618]
[1777916390752,41.43,80312.32,93.4,0.73072,0.00025,10.72717]
[1777916391756,41.43,80313.61,93.4,0.73103,0.00025,10.72108]
[1777916392763,41.43,80314.78,93.4,0.73132,0.00025,10.71551]
[1777916393769,41.43,80318.67,93.4,0.73227,0.00024,10.69692]
[1777916395784,41.43,80320.19,93.4,0.73265,0.00024,10.68957]
[1777916400819,41.43,80319.82,93.4,0.73256,0.00024,10.69119]
[1777916403845,41.43,80324.73,93.4,0.73377,0.00024,10.6675]
[1777916404852,41.43,80326.16,93.4,0.73412,0.00024,10.66057]
[1777916405859,41.43,80329.4,93.4,0.73491,0.00024,10.64492]
[1777916406866,41.43,80328.31,93.4,0.73464,0.00024,10.65018]
[1777916410894,41.43,80325.59,93.4,0.73398,0.00024,10.66333]
[1777916411902,41.43,80323.42,93.4,0.73345,0.00024,10.67378]
[1777916416937,41.43,80321.86,93.4,0.73307,0.00024,10.68122]
[1777916419958,41.43,80318.68,93.4,0.7323,0.00024,10.69642]
[1777916423986,41.43,80316.26,93.4,0.73171,0.00024,10.70789]
[1777916425999,41.43,80311.79,93.4,0.73061,0.00025,10.72922]
[1777916427007,41.43,80308.55,93.4,0.72981,0.00025,10.74472]
[1777916429021,41.43,80306.78,93.4,0.72937,0.00025,10.75322]
[1777916430028,41.43,80303.95,93.4,0.72868,0.00025,10.76668]
[1777916431035,41.43,80299.56,93.4,0.72771,0.00025,10.77896]
[1777916434056,41.43,80297.79,93.4,0.72727,0.00025,10.78729]
[1777916439092,41.43,80295.84,93.4,0.72678,0.00025,10.79654]
[1777916440099,41.43,80293.93,93.4,0.72631,0.00025,10.80552]
[1777916442113,41.43,80296.2,93.4,0.72688,0.00025,10.79481]
[1777916447148,41.43,80300.18,93.4,0.72786,0.00025,10.77603]
[1777916448155,41.43,80297.9,93.4,0.7273,0.00025,10.78681]
[1777916449162,41.43,80299.7,93.4,0.72774,0.00025,10.77832]
[1777916452183,41.43,80302.65,93.4,0.72846,0.00025,10.76443]
[1777916457218,41.43,80302.33,93.4,0.72838,0.00025,10.76609]
[1777916461246,41.43,80303.56,93.4,0.72868,0.00025,10.76036]
[1777916464267,41.43,80310.13,93.4,0.73029,0.00025,10.72923]
[1777916465274,41.43,80313.23,93.4,0.73105,0.00025,10.71444]
[1777916467288,41.43,80314.78,93.4,0.73143,0.00025,10.70698]
[1777916472323,41.43,80313.68,93.4,0.73118,0.00025,10.71195]
[1777916473330,41.43,80312.03,93.4,0.73078,0.00025,10.71977]
[1777916474336,41.43,80309.17,93.4,0.73007,0.00025,10.7334]
[1777916475344,41.43,80305.87,93.4,0.72926,0.00025,10.74907]
[1777916476351,41.43,80302.06,93.4,0.72832,0.00025,10.7671]
[1777916477358,41.43,80295.33,93.4,0.72666,0.00025,10.79889]
[1777916478365,41.43,80291.45,93.4,0.7257,0.00025,10.81711]
[1777916479371,41.43,80288.75,93.4,0.72503,0.00025,10.82974]
[1777916480379,41.43,80287.34,93.4,0.72468,0.00025,10.83629]
[1777916483448,41.43,80285.97,93.4,0.72435,0.00025,10.84263]
[1777916484441,41.43,80292.0,93.4,0.72585,0.00025,10.81435]
[1777916486455,41.43,80295.95,93.4,0.72683,0.00025,10.79573]
[1777916487523,41.43,80295.95,93.4,0.72683,0.00025,10.79573]
[1777916487610,41.42,80296.53,93.4,0.72697,0.00025,10.793]
[1777916488469,41.42,80294.77,93.4,0.72654,0.00025,10.80128]
[1777916490483,41.42,80293.31,93.4,0.72617,0.00025,10.80812]
[1777916495611,41.42,80292.7,93.4,0.72614,0.00025,10.80239]
[1777916495667,41.42,80292.9,93.4,0.72619,0.00025,10.80143]
[1777916498539,41.42,80288.77,93.4,0.72517,0.00025,10.82073]
[1777916499548,41.42,80285.47,93.4,0.72435,0.00025,10.83612]
[1777916500557,41.42,80283.62,93.4,0.72389,0.00025,10.84476]
[1777916503289,41.42,80283.55,93.4,0.72388,0.00025,10.8451]
[1777916503577,41.42,80276.7,93.4,0.72217,0.00025,10.87694]
[1777916504585,41.42,80271.54,93.4,0.72088,0.00025,10.90082]
[1777916505594,41.42,80269.28,93.4,0.72031,0.00025,10.91123]
[1777916507606,41.42,80267.21,93.4,0.7198,0.00025,10.92069]
[1777916512641,41.42,80267.25,93.4,0.71981,0.00025,10.92048]
[1777916513647,41.42,80266.0,93.4,0.7195,0.00025,10.92622]
[1777916517676,41.42,80259.67,93.4,0.71791,0.00025,10.9552]
[1777916521704,41.42,80261.11,93.4,0.71828,0.00025,10.94849]
[1777916525732,41.42,80262.36,93.4,0.71859,0.00025,10.9427]
[1777916529760,41.42,80261.1,93.4,0.71828,0.00025,10.94843]
[1777916531774,41.42,80259.52,93.4,0.71788,0.00025,10.95562]
[1777916532782,41.42,80262.3,93.4,0.71858,0.00025,10.94288]
[1777916537833,41.42,80261.14,93.4,0.71829,0.00025,10.94815]
[1777916539847,41.42,80259.75,93.4,0.71795,0.00025,10.95449]
[1777916544883,41.42,80260.82,93.4,0.71822,0.00025,10.94953]
[1777916545751,41.42,80260.82,93.4,0.71822,0.00025,10.94953]
[1777916546769,41.42,80260.85,93.4,0.71823,0.00025,10.94938]
[1777916550635,41.42,80260.86,93.4,0.71823,0.00025,10.9493]
[1777916550925,41.42,80259.48,93.4,0.71788,0.00025,10.95561]
[1777916552939,41.42,80257.52,93.4,0.7175,0.00025,10.95608]
[1777916553946,41.42,80255.04,93.4,0.71688,0.00025,10.96737]
[1777916554953,41.42,80260.18,93.4,0.71817,0.00025,10.9439]
[1777916559988,41.41,80260.45,93.4,0.71824,0.00025,10.94265]
[1777916565502,41.41,80259.61,93.4,0.71803,0.00025,10.94649]
[1777916566030,41.41,80276.58,93.4,0.72229,0.00025,10.86835]
[1777916567038,41.41,80286.28,93.4,0.72471,0.00025,10.82304]
[1777916568045,41.41,80285.08,93.4,0.72441,0.00025,10.8286]
[1777916570059,41.41,80283.64,93.4,0.72406,0.00025,10.83529]
[1777916573080,41.41,80285.85,93.4,0.72461,0.00025,10.8249]
[1777916578115,41.41,80285.94,93.4,0.72464,0.00025,10.82437]
[1777916581138,41.41,80292.33,93.4,0.72623,0.00025,10.79435]
[1777916582145,41.41,80299.68,93.4,0.72805,0.00025,10.75961]
[1777916583152,41.41,80302.01,93.4,0.72863,0.00025,10.74855]
[1777916585166,41.41,80303.53,93.4,0.72901,0.00025,10.74129]
[1777916588073,41.41,80305.31,93.4,0.72945,0.00025,10.7328]
[1777916593222,41.41,80301.5,93.4,0.72851,0.00025,10.75083]
[1777916596497,41.41,80298.17,93.4,0.72769,0.00025,10.7665]
[1777916597250,41.41,80290.24,93.4,0.72573,0.00025,10.80379]
[1777916598257,41.4,80292.32,93.4,0.72625,0.00025,10.79394]
[1777916600272,41.4,80293.75,93.4,0.72661,0.00025,10.78715]
[1777916605307,41.4,80293.83,93.4,0.72665,0.00025,10.78642]
[1777916606313,41.4,80299.8,93.4,0.72813,0.00025,10.75817]
[1777916607321,41.4,80304.17,93.4,0.72921,0.00025,10.73741]
[1777916610342,41.4,80308.47,93.4,0.73027,0.00025,10.71687]
[1777916611349,41.4,80317.16,93.4,0.73252,0.00025,10.66676]
[1777916612356,41.4,80319.44,93.4,0.73308,0.00024,10.65584]
[1777916613328,41.4,80319.44,93.4,0.73308,0.00024,10.65584]
[1777916613785,41.4,80319.44,93.4,0.73308,0.00024,10.65584]
[1777916613872,41.4,80323.45,93.4,0.73406,0.00024,10.63655]
[1777916614370,41.4,80326.13,93.4,0.73472,0.00024,10.62356]
[1777916615378,41.4,80324.74,93.4,0.73438,0.00024,10.63023]
[1777916616386,41.4,80323.03,93.4,0.73396,0.00024,10.63842]
[1777916620413,41.39,80324.24,93.4,0.73427,0.00024,10.63236]
[1777916622428,41.39,80325.74,93.4,0.73464,0.00024,10.62502]
[1777916625449,41.39,80323.91,93.4,0.7342,0.00024,10.63374]
[1777916627463,41.39,80322.03,93.4,0.73375,0.00024,10.64272]
[1777916629344,41.39,80321.57,93.4,0.73364,0.00024,10.64488]
[1777916629372,41.39,80321.57,93.4,0.73364,0.00024,10.64488]
[1777916629574,41.39,80321.57,93.4,0.73364,0.00024,10.64488]
[1777916629591,41.39,80314.17,93.4,0.73182,0.00025,10.68041]
[1777916630484,41.39,80310.66,93.4,0.73096,0.00025,10.69716]
[1777916631491,41.39,80307.0,93.4,0.73006,0.00025,10.71457]
[1777916636526,41.39,80308.21,93.4,0.73037,0.00025,10.70865]
[1777916641562,41.39,80309.1,93.4,0.73058,0.00025,10.70452]
[1777916646181,41.39,80309.32,93.4,0.73063,0.00025,10.70355]
[1777916646597,41.39,80305.94,93.4,0.7298,0.00025,10.71971]
[1777916647603,41.39,80303.12,93.4,0.7291,0.00025,10.73313]
[1777916649618,41.39,80304.87,93.4,0.72953,0.00025,10.72481]
[1777916653646,41.39,80303.44,93.4,0.72918,0.00025,10.73165]
[1777916655659,41.39,80300.7,93.4,0.7285,0.00025,10.74466]
[1777916660695,41.39,80299.59,93.4,0.72823,0.00025,10.74986]
[1777916662709,41.39,80298.34,93.4,0.72792,0.00025,10.75574]
[1777916665730,41.39,80296.45,93.4,0.72746,0.00025,10.7646]
[1777916667744,41.39,80293.02,93.4,0.72661,0.00025,10.7807]
[1777916668751,41.39,80290.2,93.4,0.72591,0.00025,10.79392]
[1777916670125,41.39,80290.2,93.4,0.72591,0.00025,10.79392]
[1777916670205,41.39,80289.98,93.4,0.72586,0.00025,10.79488]
[1777916671772,41.39,80287.41,93.4,0.72534,0.00025,10.7984]
[1777916674252,41.39,80287.26,93.4,0.7253,0.00025,10.79909]
[1777916678821,41.38,80283.5,93.4,0.72438,0.00025,10.81636]
[1777916680337,41.38,80283.26,93.4,0.72432,0.00025,10.81746]
[1777916680835,41.38,80283.0,93.4,0.72426,0.00025,10.81871]
[1777916685870,41.39,80284.05,93.4,0.72451,0.00025,10.81398]
[1777916690932,41.39,80282.94,93.4,0.72422,0.00025,10.81935]
[1777916694528,41.39,80281.81,93.4,0.72394,0.00025,10.82472]
[1777916694965,41.39,80278.33,93.4,0.72305,0.00025,10.84122]
[1777916695972,41.39,80272.9,93.4,0.72169,0.00025,10.86644]
[1777916696636,41.39,80272.9,93.4,0.72169,0.00025,10.86644]
[1777916696979,41.39,80272.61,93.4,0.72162,0.00025,10.86777]
[1777916697268,41.39,80272.61,93.4,0.72162,0.00025,10.86777]
[1777916700000,41.39,80275.48,93.4,0.72234,0.00025,10.85442]
[1777916702014,41.39,80277.0,93.4,0.72272,0.00025,10.84737]
[1777916707049,41.39,80264.96,93.4,0.71971,0.00025,10.90295]
[1777916709062,41.39,80265.12,93.4,0.71976,0.00025,10.90206]
[1777916712084,41.39,80266.89,93.4,0.72021,0.00025,10.89369]
[1777916717119,41.35,80267.2,93.4,0.72046,0.00025,10.88912]
[1777916720140,41.33,80270.63,93.4,0.72141,0.00025,10.87154]
[1777916721147,41.32,80272.67,93.4,0.72198,0.00025,10.86098]
[1777916722154,41.32,80269.2,93.4,0.72111,0.00025,10.87698]
[1777916723161,41.3,80274.18,93.4,0.72243,0.00025,10.85251]
[1777916724168,41.3,80272.88,93.4,0.72211,0.00025,10.85842]
[1777916727189,41.3,80270.55,93.4,0.72155,0.00025,10.86888]
[1777916728197,41.3,80272.18,93.4,0.72196,0.00025,10.86119]
[1777916729204,41.29,80273.37,93.4,0.72227,0.00025,10.85553]
[1777916731218,41.29,80275.18,93.4,0.72285,0.00025,10.83836]
[1777916734239,41.29,80273.81,93.4,0.72252,0.00025,10.84442]
[1777916737259,41.28,80276.36,93.4,0.72318,0.00025,10.8322]
[1777916742295,41.28,80276.01,93.4,0.72312,0.00025,10.83335]
[1777916744866,41.28,80276.1,93.4,0.72314,0.00025,10.83283]
[1777916744960,41.27,80276.45,93.4,0.72325,0.00025,10.83088]
[1777916745316,41.27,80286.62,93.4,0.72579,0.00025,10.78318]
[1777916746323,41.27,80294.06,93.4,0.72765,0.00025,10.74786]
[1777916748337,41.27,80293.08,93.4,0.72742,0.00025,10.75231]
[1777916750351,41.27,80294.47,93.4,0.72778,0.00025,10.74546]
[1777916753372,41.26,80296.97,93.4,0.72841,0.00025,10.73331]
[1777916754541,41.26,80296.97,93.4,0.72841,0.00025,10.73331]
[1777916754581,41.26,80297.9,93.4,0.72865,0.00025,10.72878]
[1777916755387,41.26,80299.51,93.4,0.72906,0.00025,10.72095]
[1777916756393,41.26,80301.59,93.4,0.72958,0.00025,10.71086]
[1777916757400,41.26,80298.3,93.4,0.72877,0.00025,10.72638]
[1777916759414,41.25,80300.46,93.4,0.72933,0.00025,10.71575]
[1777916760421,41.25,80302.01,93.4,0.72972,0.00025,10.70819]
[1777916762435,41.25,80303.52,93.4,0.73011,0.00025,10.70067]
[1777916765456,41.24,80307.25,93.4,0.73105,0.00025,10.68236]
[1777916767470,41.24,80310.53,93.4,0.73188,0.00025,10.6663]
[1777916772505,41.23,80310.35,93.4,0.73188,0.00025,10.66633]
[1777916776533,41.23,80307.77,93.4,0.73127,0.00025,10.67807]
[1777916779989,41.22,80314.36,93.4,0.73292,0.00025,10.64583]
[1777916780561,41.22,80319.73,93.4,0.73425,0.00025,10.61969]
[1777916786603,41.21,80320.28,93.4,0.73443,0.00025,10.61613]
[1777916787610,41.21,80321.6,93.4,0.73476,0.00025,10.60959]
[1777916791638,41.2,80324.76,93.4,0.73568,0.00025,10.58511]
[1777916792645,41.2,80329.38,93.4,0.73682,0.00024,10.56245]
[1777916793652,41.2,80333.46,93.4,0.73782,0.00024,10.54239]
[1777916794339,41.2,80333.46,93.4,0.73782,0.00024,10.54239]
[1777916794659,41.2,80333.43,93.4,0.73782,0.00024,10.54247]
[1777916796673,41.2,80335.35,93.4,0.73829,0.00024,10.53292]
[1777916798082,41.2,80335.35,93.4,0.73829,0.00024,10.53292]
[1777916798335,41.2,80335.35,93.4,0.73829,0.00024,10.53292]
[1777916798119,41.2,80338.36,93.4,0.73903,0.00024,10.51807]
[1777916798687,41.2,80336.76,93.4,0.73864,0.00024,10.52589]
[1777916799694,41.2,80334.02,93.4,0.73798,0.00024,10.53924]
[1777916802714,41.19,80335.77,93.4,0.73842,0.00024,10.5303]
[1777916807750,41.19,80335.68,93.4,0.73843,0.00024,10.5302]
[1777916810771,41.18,80337.59,93.4,0.73891,0.00024,10.52048]
[1777916812785,41.18,80339.52,93.4,0.73939,0.00024,10.51077]
[1777916813791,41.18,80341.19,93.4,0.7398,0.00024,10.50245]
[1777916815806,41.18,80340.37,93.4,0.73961,0.00024,10.50632]
[1777916820841,41.18,80338.58,93.4,0.73919,0.00024,10.5147]
[1777916821848,41.17,80337.65,93.4,0.73897,0.00024,10.51919]
[1777916823862,41.17,80338.65,93.4,0.73923,0.00024,10.51407]
[1777916826324,41.17,80338.96,93.4,0.73931,0.00024,10.51243]
[1777916825877,41.17,80339.84,93.4,0.73953,0.00024,10.50798]
[1777916826883,41.17,80338.4,93.4,0.73918,0.00024,10.51497]
[1777916830911,41.17,80333.9,93.4,0.7381,0.00024,10.53666]
[1777916832924,41.16,80332.25,93.4,0.73771,0.00024,10.54449]
[1777916833932,41.16,80333.46,93.4,0.73802,0.00024,10.53841]
[1777916836762,41.16,80334.15,93.4,0.7382,0.00024,10.53475]
[1777916836953,41.16,80332.38,93.4,0.73777,0.00024,10.54331]
[1777916837959,41.16,80329.39,93.4,0.73705,0.00024,10.55783]
[1777916842995,41.15,80331.81,93.4,0.73768,0.00024,10.5452]
[1777916845009,41.15,80328.93,93.4,0.73698,0.00025,10.55904]
[1777916846016,41.14,80325.48,93.4,0.73614,0.00025,10.57582]
[1777916847023,41.14,80327.62,93.4,0.73667,0.00025,10.56526]
[1777916848030,41.14,80330.11,93.4,0.73729,0.00024,10.55297]
[1777916849037,41.14,80330.98,93.4,0.73751,0.00024,10.54855]
[1777916850044,41.14,80330.1,93.4,0.7373,0.00024,10.55272]
[1777916852058,41.14,80329.17,93.4,0.7372,0.00025,10.54843]
[1777916854072,41.14,80327.57,93.4,0.73682,0.00025,10.55611]
[1777916855079,41.13,80322.78,93.4,0.73564,0.00025,10.57943]
[1777916856086,41.13,80318.14,93.4,0.73451,0.00025,10.60196]
[1777916857092,41.13,80320.15,93.4,0.735,0.00025,10.5921]
[1777916858100,41.13,80322.09,93.4,0.73549,0.00025,10.58257]
[1777916859107,41.13,80323.05,93.4,0.73572,0.00025,10.57783]
[1777916860322,41.13,80323.05,93.4,0.73572,0.00025,10.57783]
[1777916860114,41.13,80321.85,93.4,0.73543,0.00025,10.58362]
[1777916861121,41.13,80332.05,93.4,0.73794,0.00024,10.5336]
[1777916862128,41.13,80337.04,93.4,0.73916,0.00024,10.50899]
[1777916863135,41.13,80339.37,93.4,0.73973,0.00024,10.49751]
[1777916864142,41.13,80337.66,93.4,0.73932,0.00024,10.50591]
[1777916868170,41.13,80339.53,93.4,0.73978,0.00024,10.49649]
[1777916869177,41.13,80341.12,93.4,0.74017,0.00024,10.48859]
[1777916870184,41.13,80341.91,93.4,0.74037,0.00024,10.4846]
[1777916873206,41.12,80341.12,93.4,0.74019,0.00024,10.48828]
[1777916878242,41.12,80340.97,93.4,0.74017,0.00024,10.48862]
[1777916881263,41.12,80340.14,93.4,0.73998,0.00024,10.49249]
[1777916882270,41.12,80338.83,93.4,0.73966,0.00024,10.49888]
[1777916883277,41.12,80339.8,93.4,0.7399,0.00024,10.494]
[1777916885291,41.12,80338.58,93.4,0.73961,0.00024,10.49986]
[1777916886297,41.11,80336.94,93.4,0.73921,0.00024,10.50792]
[1777916887305,41.11,80335.19,93.4,0.73879,0.00024,10.5165]
[1777916889319,41.11,80336.85,93.4,0.7392,0.00024,10.5082]
[1777916893346,41.11,80333.89,93.4,0.73849,0.00024,10.5226]
[1777916895361,41.11,80337.67,93.4,0.73941,0.00024,10.504]
[1777916896368,41.11,80341.71,93.4,0.74039,0.00024,10.48403]
[1777916898381,41.11,80340.42,93.4,0.74008,0.00024,10.49049]
[1777916899389,41.11,80339.35,93.4,0.73981,0.00024,10.49583]
[1777916904423,41.11,80339.01,93.4,0.73972,0.00024,10.49769]
[1777916907445,41.11,80338.12,93.4,0.73951,0.00024,10.50199]
[1777916908453,41.11,80337.04,93.4,0.73925,0.00024,10.50725]
[1777916911473,41.11,80338.77,93.4,0.7398,0.00024,10.48983]
[1777916912484,41.11,80339.72,93.4,0.74004,0.00024,10.48505]
[1777916916513,41.11,80337.27,93.4,0.73945,0.00024,10.49691]
[1777916918327,41.11,80337.27,93.4,0.73945,0.00024,10.49691]
[1777916918426,41.11,80328.98,93.4,0.73742,0.00025,10.5377]
[1777916918527,41.11,80324.74,93.4,0.73638,0.00025,10.55847]
[1777916920541,41.11,80322.08,93.4,0.73573,0.00025,10.57141]
[1777916921548,41.11,80319.46,93.4,0.73509,0.00025,10.58415]
[1777916922555,41.11,80317.46,93.4,0.73459,0.00025,10.59384]
[1777916923562,41.1,80313.25,93.4,0.73356,0.00025,10.61424]
[1777916926583,41.1,80321.08,93.4,0.7355,0.00025,10.57591]
[1777916927590,41.1,80324.83,93.4,0.73643,0.00025,10.55754]
[1777916930611,41.1,80323.08,93.4,0.736,0.00025,10.56605]
[1777916933632,41.1,80330.03,93.4,0.73771,0.00025,10.53193]
[1777916934639,41.1,80332.42,93.4,0.73829,0.00024,10.52019]
[1777916936653,41.1,80333.24,93.4,0.73849,0.00024,10.5162]
[1777916938667,41.1,80332.3,93.4,0.73826,0.00024,10.52081]
[1777916941385,41.1,80332.75,93.4,0.73838,0.00024,10.51855]
[1777916941711,41.1,80332.69,93.4,0.73836,0.00024,10.51877]
[1777916941954,41.1,80343.01,93.4,0.74089,0.00024,10.46768]
[1777916942917,41.1,80343.01,93.4,0.74089,0.00024,10.46768]
[1777916942985,41.1,80353.06,93.4,0.74334,0.00024,10.4175]
[1777916944333,41.1,80353.06,93.4,0.74334,0.00024,10.4175]
[1777916944376,41.1,80356.68,93.4,0.74422,0.00024,10.39928]
[1777916946723,41.09,80358.54,93.4,0.74469,0.00024,10.38967]
[1777916951108,41.09,80359.22,93.4,0.74486,0.00024,10.38598]
[1777916951758,41.09,80361.89,93.4,0.74552,0.00024,10.37238]
[1777916952765,41.09,80362.95,93.4,0.74578,0.00024,10.36697]
[1777916953772,41.09,80367.13,93.4,0.74679,0.00024,10.34584]
[1777916955214,41.09,80367.13,93.4,0.74679,0.00024,10.34584]
[1777916955226,41.09,80371.42,93.4,0.74782,0.00024,10.32411]
[1777916955786,41.09,80374.93,93.4,0.74867,0.00024,10.3063]
[1777916956793,41.09,80376.58,93.4,0.74907,0.00024,10.29787]
[1777916958807,41.09,80378.23,93.4,0.74947,0.00024,10.28937]
[1777916964373,41.08,80378.34,93.4,0.7495,0.00024,10.28862]
[1777916964424,41.08,80378.34,93.4,0.7495,0.00024,10.28862]
[1777916964613,41.08,80378.34,93.4,0.7495,0.00024,10.28856]
[1777916964849,41.08,80386.81,93.4,0.75153,0.00024,10.24531]
[1777916965856,41.08,80390.74,93.4,0.75247,0.00024,10.22517]
[1777916966863,41.08,80394.4,93.4,0.75334,0.00024,10.20644]
[1777916967870,41.08,80395.86,93.4,0.75368,0.00024,10.19894]
[1777916969884,41.08,80395.2,93.4,0.75353,0.00024,10.20234]
[1777916971467,41.08,80395.2,93.4,0.75353,0.00024,10.20234]
[1777916971898,41.08,80404.89,93.4,0.75594,0.00024,10.14365]
[1777916972619,41.08,80404.89,93.4,0.75594,0.00024,10.14365]
[1777916972905,41.08,80394.43,93.4,0.75347,0.00024,10.19759]
[1777916973912,41.08,80393.4,93.4,0.75322,0.00024,10.20288]
[1777916974919,41.08,80390.6,93.4,0.75256,0.00024,10.21721]
[1777916975926,41.08,80389.94,93.4,0.7524,0.00024,10.22057]
[1777916976932,41.08,80393.32,93.4,0.7532,0.00024,10.20321]
[1777916977940,41.08,80399.23,93.4,0.75461,0.00024,10.17282]
[1777916978946,41.08,80400.66,93.4,0.75494,0.00024,10.16548]
[1777916980269,41.08,80403.62,93.4,0.75564,0.00024,10.15022]
[1777916980961,41.08,80406.15,93.4,0.75624,0.00024,10.13718]
[1777916981967,41.08,80408.39,93.4,0.75677,0.00024,10.12563]
[1777916982975,41.08,80411.63,93.4,0.75753,0.00024,10.10889]
[1777916983982,41.08,80409.39,93.4,0.757,0.00024,10.12059]
[1777916984988,41.09,80408.33,93.4,0.75674,0.00024,10.12614]
[1777916987045,41.09,80408.37,93.4,0.75675,0.00024,10.12593]
[1777916987064,41.09,80408.37,93.4,0.75675,0.00024,10.12593]
[1777916987125,41.09,80408.37,93.4,0.75675,0.00024,10.12593]
[1777916987144,41.09,80408.37,93.4,0.75675,0.00024,10.12593]
[1777916987245,41.09,80411.76,93.4,0.75755,0.00024,10.10837]
[1777916988067,41.09,80411.76,93.4,0.75755,0.00024,10.10837]
[1777916988336,41.09,80411.76,93.4,0.75755,0.00024,10.10837]
[1777916988345,41.09,80411.76,93.4,0.75755,0.00024,10.10837]
[1777916988437,41.09,80424.9,93.4,0.76063,0.00023,10.0399]
[1777916989017,41.09,80426.37,93.4,0.76097,0.00023,10.03233]
[1777916990024,41.09,80422.83,93.4,0.76014,0.00023,10.05095]
[1777916991420,41.09,80422.83,93.4,0.76014,0.00023,10.05095]
[1777916991493,41.09,80425.33,93.4,0.76072,0.00023,10.03799]
[1777916991770,41.09,80425.33,93.4,0.76072,0.00023,10.03799]
[1777916992073,41.09,80432.9,93.4,0.76249,0.00023,9.99823]
[1777916994075,41.09,80433.58,93.4,0.76265,0.00023,9.99455]
[1777916995081,41.09,80434.28,93.4,0.76282,0.00023,9.99082]
[1777916996089,41.09,80435.24,93.4,0.76304,0.00023,9.98573]
[1777916998473,41.09,80434.97,93.4,0.76298,0.00023,9.98711]
[1777916998103,41.08,80433.51,93.4,0.76264,0.00023,9.99474]
[1777916999110,41.08,80418.11,93.4,0.75905,0.00023,10.07524]
[1777917000122,41.08,80405.98,93.4,0.7562,0.00024,10.13807]
[1777917001129,41.08,80404.8,93.4,0.75592,0.00024,10.14409]
[1777917002136,41.08,80407.49,93.4,0.75656,0.00024,10.13009]
[1777917003508,41.08,80407.49,93.4,0.75656,0.00024,10.13009]
[1777917003534,41.08,80409.11,93.4,0.75695,0.00024,10.12164]
[1777917004150,41.08,80423.54,93.4,0.76034,0.00023,10.0465]
[1777917005157,41.08,80437.99,93.4,0.76371,0.00023,9.9706]
[1777917006164,41.08,80439.74,93.4,0.76411,0.00023,9.96136]
[1777917007171,41.08,80437.31,93.4,0.76355,0.00023,9.97415]
[1777917007624,41.08,80437.31,93.4,0.76355,0.00023,9.97415]
[1777917008178,41.08,80437.76,93.4,0.76366,0.00023,9.97175]
[1777917009254,41.08,80437.76,93.4,0.76366,0.00023,9.97175]
[1777917009262,41.08,80440.66,93.4,0.76433,0.00023,9.95645]
[1777917010192,41.08,80443.25,93.4,0.76493,0.00023,9.94274]
[1777917011199,41.08,80441.87,93.4,0.76461,0.00023,9.95]
[1777917016234,41.08,80439.47,93.4,0.76406,0.00023,9.96251]
[1777917017241,41.08,80438.4,93.4,0.76382,0.00023,9.96814]
[1777917019255,41.08,80434.05,93.4,0.76281,0.00023,9.99099]
[1777917022276,41.08,80435.93,93.4,0.76325,0.00023,9.98098]
[1777917026102,41.08,80435.44,93.4,0.76314,0.00023,9.98347]
[1777917026304,41.08,80441.43,93.4,0.76453,0.00023,9.95188]
[1777917028318,41.07,80440.62,93.4,0.76434,0.00023,9.95613]
[1777917029764,41.07,80440.22,93.4,0.76425,0.00023,9.95824]
[1777917030332,41.07,80441.77,93.4,0.76461,0.00023,9.95006]
[1777917031339,41.07,80443.39,93.4,0.76511,0.00023,9.93268]
[1777917032346,41.07,80442.41,93.4,0.76489,0.00023,9.93784]
[1777917033352,41.07,80443.58,93.4,0.76516,0.00023,9.93164]
[1777917034360,41.07,80453.66,93.4,0.76748,0.00023,9.87823]
[1777917035367,41.07,80456.18,93.4,0.76807,0.00023,9.8647]
[1777917036375,41.07,80457.09,93.4,0.76828,0.00023,9.85986]
[1777917038509,41.07,80456.37,93.4,0.76811,0.00023,9.86375]
[1777917038389,41.07,80458.94,93.4,0.7687,0.00023,9.85007]
[1777917039396,41.07,80461.27,93.4,0.76923,0.00023,9.83768]
[1777917040403,41.07,80462.2,93.4,0.76948,0.00023,9.83196]
[1777917042417,41.07,80460.53,93.4,0.7691,0.00023,9.84072]
[1777917043424,41.07,80461.86,93.4,0.76941,0.00023,9.83355]
[1777917044431,41.07,80461.15,93.4,0.76925,0.00023,9.83726]
[1777917045213,41.07,80461.15,93.4,0.76925,0.00023,9.83726]
[1777917045438,41.07,80465.27,93.4,0.7702,0.00023,9.81519]
[1777917046446,41.06,80467.72,93.4,0.77077,0.00023,9.80183]
[1777917047453,41.06,80465.23,93.4,0.7702,0.00023,9.81504]
[1777917048460,41.06,80464.09,93.4,0.76994,0.00023,9.82111]
[1777917050474,41.06,80466.16,93.4,0.77042,0.00023,9.80999]
[1777917051481,41.06,80467.68,93.4,0.77076,0.00023,9.80184]
[1777917053997,41.06,80467.71,93.4,0.77077,0.00023,9.80167]
[1777917054034,41.06,80467.71,93.4,0.77077,0.00023,9.80167]
[1777917054475,41.06,80467.71,93.4,0.77077,0.00023,9.80167]
[1777917054538,41.06,80467.71,93.4,0.77077,0.00023,9.80167]
[1777917054555,41.06,80482.56,93.4,0.77415,0.00023,9.72194]
[1777917054960,41.06,80482.56,93.4,0.77415,0.00023,9.72194]
[1777917055276,41.06,80482.56,93.4,0.77415,0.00023,9.72194]
[1777917055509,41.06,80491.7,93.4,0.77621,0.00023,9.67249]
[1777917055841,41.06,80491.7,93.4,0.77621,0.00023,9.67249]
[1777917056516,41.06,80491.83,93.4,0.77626,0.00023,9.67136]
[1777917057531,41.06,80492.97,93.4,0.77651,0.00022,9.66533]
[1777917058131,41.06,80492.97,93.4,0.77651,0.00022,9.66533]
[1777917058139,41.06,80492.97,93.4,0.77651,0.00022,9.66533]
[1777917058182,41.06,80492.97,93.4,0.77651,0.00022,9.66533]
[1777917058540,41.05,80493.36,93.4,0.77664,0.00022,9.66224]
[1777917059544,41.04,80496.28,93.4,0.77733,0.00022,9.64552]
[1777917060551,41.04,80495.57,93.4,0.77718,0.00022,9.64928]
[1777917061558,41.05,80496.9,93.4,0.77746,0.00022,9.64251]
[1777917062565,41.05,80494.9,93.4,0.77701,0.00022,9.65328]
[1777917063572,41.05,80487.53,93.4,0.77533,0.00023,9.6936]
[1777917064579,41.05,80485.35,93.4,0.77483,0.00023,9.70568]
[1777917065586,41.05,80481.79,93.4,0.77402,0.00023,9.72486]
[1777917065998,41.05,80481.79,93.4,0.77402,0.00023,9.72486]
[1777917066593,41.05,80476.79,93.4,0.77289,0.00023,9.75181]
[1777917067753,41.05,80477.26,93.4,0.77299,0.00023,9.74934]
[1777917068607,41.05,80486.52,93.4,0.77508,0.00023,9.69955]
[1777917069614,41.05,80489.51,93.4,0.77576,0.00023,9.68336]
[1777917070621,41.05,80487.25,93.4,0.77525,0.00023,9.69559]
[1777917071831,41.05,80487.25,93.4,0.77525,0.00023,9.69559]
[1777917071936,41.05,80487.25,93.4,0.77525,0.00023,9.69559]
[1777917072244,41.05,80487.25,93.4,0.77525,0.00023,9.69559]
[1777917072259,41.05,80487.25,93.4,0.77525,0.00023,9.69559]
[1777917072360,41.05,80488.7,93.4,0.77557,0.00023,9.68782]
[1777917073487,41.05,80496.95,93.4,0.77743,0.00022,9.64305]
[1777917073643,41.05,80501.6,93.4,0.77848,0.00022,9.6178]
[1777917074650,41.05,80501.07,93.4,0.77836,0.00022,9.62072]
[1777917075933,41.05,80501.07,93.4,0.77836,0.00022,9.62072]
[1777917076186,41.05,80501.07,93.4,0.77836,0.00022,9.62072]
[1777917076365,41.05,80501.07,93.4,0.77836,0.00022,9.62072]
[1777917076415,41.06,80501.46,93.4,0.77842,0.00022,9.61931]
[1777917076664,41.06,80503.02,93.4,0.77876,0.00022,9.61083]
[1777917077671,41.06,80505.12,93.4,0.77923,0.00022,9.59948]
[1777917078678,41.06,80506.71,93.4,0.77958,0.00022,9.59089]
[1777917081698,41.07,80507.57,93.4,0.77969,0.00022,9.58822]
[1777917083713,41.08,80511.27,93.4,0.78051,0.00022,9.56825]
[1777917085293,41.08,80511.27,93.4,0.78051,0.00022,9.56825]
[1777917085304,41.08,80511.27,93.4,0.78051,0.00022,9.56825]
[1777917085605,41.08,80510.96,93.4,0.78043,0.00022,9.57017]
[1777917086198,41.08,80510.96,93.4,0.78043,0.00022,9.57017]
[1777917086341,41.08,80510.96,93.4,0.78043,0.00022,9.57017]
[1777917086577,41.08,80510.96,93.4,0.78043,0.00022,9.57017]
[1777917086669,41.08,80537.15,93.4,0.78622,0.00022,9.4266]
[1777917087268,41.08,80537.15,93.4,0.78622,0.00022,9.4266]
[1777917087371,41.08,80548.7,93.4,0.78874,0.00022,9.36279]
[1777917088171,41.09,80547.24,93.4,0.78837,0.00022,9.37224]
[1777917089611,41.1,80552.13,93.4,0.78938,0.00022,9.34645]
[1777917091485,41.1,80552.51,93.4,0.78946,0.00022,9.34451]
[1777917091541,41.1,80552.51,93.4,0.78946,0.00022,9.34451]
[1777917091601,41.1,80555.26,93.4,0.79018,0.00022,9.32044]
[1777917091885,41.1,80555.26,93.4,0.79018,0.00022,9.32044]
[1777917092054,41.1,80555.26,93.4,0.79018,0.00022,9.32044]
[1777917092091,41.1,80555.26,93.4,0.79018,0.00022,9.32044]
[1777917092333,41.1,80563.92,93.4,0.79205,0.00022,9.2724]
[1777917093044,41.1,80563.92,93.4,0.79205,0.00022,9.2724]
[1777917093167,41.1,80563.92,93.4,0.79205,0.00022,9.2724]
[1777917093488,41.1,80563.92,93.4,0.79205,0.00022,9.2724]
[1777917093568,41.1,80585.99,93.4,0.79677,0.00021,9.1494]
[1777917093790,41.1,80594.61,93.4,0.7986,0.00021,9.1011]
[1777917094797,41.11,80597.63,93.4,0.79915,0.00021,9.08639]
[1777917096184,41.11,80597.63,93.4,0.79915,0.00021,9.08639]
[1777917096479,41.11,80597.63,93.4,0.79915,0.00021,9.08639]
[1777917096811,41.13,80594.98,93.4,0.79851,0.00021,9.1036]
[1777917097818,41.13,80593.13,93.4,0.79812,0.00021,9.11403]
[1777917098826,41.13,80595.9,93.4,0.7987,0.00021,9.09856]
[1777917099832,41.13,80597.81,93.4,0.7991,0.00021,9.08784]
[1777917101565,41.13,80597.81,93.4,0.7991,0.00021,9.08784]
[1777917101846,41.14,80604.55,93.4,0.80047,0.00021,9.05147]
[1777917104090,41.15,80605.58,93.4,0.80062,0.00021,9.04752]
[1777917104867,41.17,80602.94,93.4,0.79993,0.00021,9.06605]
[1777917106881,41.2,80604.45,93.4,0.80013,0.00021,9.06075]
[1777917107765,41.2,80604.45,93.4,0.80013,0.00021,9.06075]
[1777917107890,41.21,80607.71,93.4,0.80075,0.00021,9.04411]
[1777917109472,41.21,80607.71,93.4,0.80075,0.00021,9.04411]
[1777917109548,41.22,80611.77,93.4,0.80153,0.00021,9.02318]
[1777917109904,41.23,80607.0,93.4,0.80046,0.00021,9.05205]
[1777917111182,41.23,80607.0,93.4,0.80046,0.00021,9.05205]
[1777917111495,41.23,80607.0,93.4,0.80046,0.00021,9.05205]
[1777917111580,41.25,80599.82,93.4,0.79885,0.00021,9.09481]
[1777917111917,41.25,80595.21,93.4,0.79787,0.00021,9.1209]
[1777917112925,41.25,80591.86,93.4,0.79715,0.00021,9.1399]
[1777917113931,41.25,80589.12,93.4,0.79656,0.00021,9.15545]
[1777917115613,41.26,80586.51,93.4,0.796,0.00021,9.17024]
[1777917115946,41.26,80586.76,93.4,0.79604,0.00021,9.16908]
[1777917116953,41.26,80585.92,93.4,0.79586,0.00021,9.17399]
[1777917117961,41.26,80578.09,93.4,0.79418,0.00021,9.21775]
[1777917119081,41.26,80578.09,93.4,0.79418,0.00021,9.21775]
[1777917119139,41.26,80574.41,93.4,0.79339,0.00021,9.23835]
[1777917119859,41.26,80574.41,93.4,0.79339,0.00021,9.23835]
[1777917119975,41.26,80571.94,93.4,0.79286,0.00021,9.25219]
[1777917121417,41.26,80571.94,93.4,0.79286,0.00021,9.25219]
[1777917121518,41.26,80567.99,93.4,0.792,0.00021,9.27419]
[1777917121990,41.27,80577.67,93.4,0.79407,0.00021,9.22065]
[1777917122997,41.27,80582.7,93.4,0.79514,0.00021,9.19288]
[1777917124010,41.27,80581.15,93.4,0.7948,0.00021,9.2017]
[1777917125016,41.27,80577.98,93.4,0.79412,0.00021,9.2195]
[1777917126022,41.27,80576.37,93.4,0.79376,0.00021,9.22867]
[1777917127030,41.27,80572.65,93.4,0.79296,0.00021,9.24952]
[1777917127742,41.27,80572.65,93.4,0.79296,0.00021,9.24952]
[1777917128038,41.27,80556.89,93.4,0.78956,0.00022,9.33681]
[1777917129149,41.28,80550.9,93.4,0.78826,0.00022,9.37]
[1777917130323,41.28,80543.77,93.4,0.7867,0.00022,9.40934]
[1777917130950,41.28,80543.77,93.4,0.7867,0.00022,9.40934]
[1777917131013,41.28,80543.77,93.4,0.7867,0.00022,9.40934]
[1777917131384,41.28,80543.77,93.4,0.7867,0.00022,9.40934]
[1777917131486,41.28,80540.24,93.4,0.78593,0.00022,9.42883]
[1777917131754,41.28,80540.24,93.4,0.78593,0.00022,9.42883]
[1777917132065,41.28,80538.06,93.4,0.78545,0.00022,9.44087]
[1777917133535,41.28,80538.06,93.4,0.78545,0.00022,9.44087]
[1777917133590,41.28,80532.99,93.4,0.78433,0.00022,9.46876]
[1777917134543,41.28,80532.99,93.4,0.78433,0.00022,9.46876]
[1777917134550,41.28,80553.8,93.4,0.78886,0.00022,9.35463]
[1777917134780,41.28,80553.8,93.4,0.78886,0.00022,9.35463]
[1777917135087,41.28,80550.25,93.4,0.78809,0.00022,9.37429]
[1777917137568,41.28,80551.04,93.4,0.78826,0.00022,9.37004]
[1777917137598,41.28,80549.17,93.4,0.78785,0.00022,9.38042]
[1777917138484,41.28,80549.17,93.4,0.78785,0.00022,9.38042]
[1777917138495,41.28,80546.52,93.4,0.78726,0.00022,9.39519]
[1777917139115,41.28,80562.05,93.4,0.79062,0.00022,9.30977]
[1777917140122,41.28,80569.55,93.4,0.79223,0.00021,9.26833]
[1777917141889,41.28,80569.18,93.4,0.79215,0.00021,9.27043]
[1777917142038,41.28,80569.18,93.4,0.79215,0.00021,9.27043]
[1777917142136,41.28,80574.86,93.4,0.79337,0.00021,9.23902]
[1777917143143,41.28,80585.2,93.4,0.79557,0.00021,9.18162]
[1777917144150,41.28,80591.63,93.4,0.79693,0.00021,9.14591]
[1777917145921,41.29,80591.51,93.4,0.79689,0.00021,9.14683]
[1777917146164,41.29,80589.52,93.4,0.79646,0.00021,9.15816]
[1777917148178,41.29,80587.11,93.4,0.79593,0.00021,9.17204]
[1777917149185,41.29,80581.35,93.4,0.7947,0.00021,9.20427]
[1777917150192,41.29,80577.68,93.4,0.79391,0.00021,9.22488]
[1777917151199,41.31,80576.05,93.4,0.79361,0.00021,9.22715]
[1777917153213,41.33,80573.47,93.4,0.79292,0.00021,9.24508]
[1777917154220,41.34,80582.31,93.4,0.7948,0.00021,9.19631]
[1777917155227,41.34,80589.52,93.4,0.79632,0.00021,9.15652]
[1777917159256,41.35,80580.47,93.4,0.79436,0.00021,9.20797]
[1777917160263,41.35,80573.45,93.4,0.79285,0.00021,9.24707]
[1777917161270,41.37,80568.69,93.4,0.79171,0.00021,9.27648]
[1777917162277,41.37,80565.72,93.4,0.79106,0.00021,9.29314]
[1777917163284,41.37,80561.13,93.4,0.79007,0.00022,9.31867]
[1777917165298,41.38,80556.56,93.4,0.78906,0.00022,9.34424]
[1777917166306,41.38,80558.24,93.4,0.78942,0.00022,9.33521]
[1777917168321,41.38,80561.14,93.4,0.79003,0.00022,9.31968]
[1777917173356,41.39,80559.7,93.4,0.78967,0.00022,9.32873]
[1777917174341,41.39,80559.7,93.4,0.78967,0.00022,9.32873]
[1777917174364,41.39,80557.99,93.4,0.7893,0.00022,9.33835]
[1777917175370,41.39,80555.18,93.4,0.78868,0.00022,9.35398]
[1777917178426,41.39,80555.3,93.4,0.78869,0.00022,9.3537]
[1777917178498,41.39,80566.5,93.4,0.7911,0.00021,9.29231]
[1777917179398,41.4,80572.58,93.4,0.7924,0.00021,9.25893]
[1777917180405,41.4,80576.61,93.4,0.79325,0.00021,9.23686]
[1777917181412,41.4,80570.07,93.4,0.79184,0.00021,9.27317]
[1777917182416,41.4,80570.07,93.4,0.79184,0.00021,9.27317]
[1777917182419,41.42,80558.72,93.4,0.7893,0.00022,9.33848]
[1777917183183,41.42,80558.72,93.4,0.7893,0.00022,9.33848]
[1777917183701,41.42,80558.72,93.4,0.7893,0.00022,9.33848]
[1777917183426,41.42,80559.45,93.4,0.78945,0.00022,9.33468]
[1777917184433,41.42,80561.53,93.4,0.78988,0.00022,9.32354]
[1777917185440,41.42,80564.73,93.4,0.79056,0.00021,9.30618]
[1777917186214,41.42,80564.73,93.4,0.79056,0.00021,9.30618]
[1777917186910,41.42,80564.41,93.4,0.79049,0.00021,9.30806]
[1777917188461,41.43,80562.76,93.4,0.79012,0.00022,9.3175]
[1777917190475,41.43,80561.23,93.4,0.78977,0.00022,9.32636]
[1777917191482,41.43,80558.6,93.4,0.7892,0.00022,9.34101]
[1777917192489,41.43,80554.25,93.4,0.78825,0.00022,9.3651]
[1777917193497,41.43,80550.75,93.4,0.78748,0.00022,9.38448]
[1777917194602,41.43,80550.75,93.4,0.78748,0.00022,9.38448]
[1777917194681,41.43,80550.75,93.4,0.78748,0.00022,9.38448]
[1777917194664,41.45,80542.78,93.4,0.78565,0.00022,9.4306]
[1777917195510,41.48,80536.26,93.4,0.78411,0.00022,9.46917]
[1777917196123,41.48,80536.26,93.4,0.78411,0.00022,9.46917]
[1777917196601,41.48,80536.26,93.4,0.78411,0.00022,9.46917]
[1777917196692,41.48,80536.26,93.4,0.78411,0.00022,9.46917]
[1777917196728,41.49,80532.63,93.4,0.78326,0.00022,9.49041]
[1777917197139,41.49,80532.63,93.4,0.78326,0.00022,9.49041]
[1777917197524,41.5,80538.63,93.4,0.78452,0.00022,9.45909]
[1777917198531,41.51,80541.24,93.4,0.78502,0.00022,9.44653]
[1777917199538,41.52,80543.58,93.4,0.78546,0.00022,9.43556]
[1777917200545,41.52,80547.74,93.4,0.78636,0.00022,9.41297]
[1777917200801,41.52,80547.74,93.4,0.78636,0.00022,9.41297]
[1777917203566,41.54,80547.1,93.4,0.78613,0.00022,9.41883]
[1777917204573,41.54,80554.94,93.4,0.78782,0.00022,9.37629]
[1777917205580,41.54,80558.58,93.4,0.7886,0.00022,9.35646]
[1777917207594,41.54,80556.98,93.4,0.78825,0.00022,9.36536]
[1777917208601,41.54,80552.48,93.4,0.78728,0.00022,9.38999]
[1777917209134,41.54,80552.48,93.4,0.78728,0.00022,9.38999]
[1777917209608,41.54,80563.93,93.4,0.78974,0.00021,9.32743]
[1777917210615,41.54,80567.56,93.4,0.79052,0.00021,9.30761]
[1777917211899,41.54,80568.08,93.4,0.79076,0.00021,9.29583]
[1777917213619,41.54,80569.3,93.4,0.79102,0.00021,9.28913]
[1777917214650,41.54,80578.97,93.4,0.79308,0.00021,9.23616]
[1777917215657,41.54,80581.39,93.4,0.79359,0.00021,9.22288]
[1777917216664,41.54,80578.13,93.4,0.7929,0.00021,9.24089]
[1777917216959,41.54,80578.13,93.4,0.7929,0.00021,9.24089]
[1777917217704,41.54,80578.13,93.4,0.7929,0.00021,9.24089]
[1777917217671,41.55,80582.99,93.4,0.79392,0.00021,9.2143]
[1777917218112,41.55,80582.99,93.4,0.79392,0.00021,9.2143]
[1777917218345,41.55,80582.99,93.4,0.79392,0.00021,9.2143]
[1777917218596,41.55,80582.99,93.4,0.79392,0.00021,9.2143]
[1777917218678,41.55,80583.48,93.4,0.79402,0.00021,9.21167]
[1777917219685,41.55,80580.01,93.4,0.79328,0.00021,9.23099]
[1777917220692,41.55,80579.23,93.4,0.79311,0.00021,9.23547]
[1777917221531,41.55,80579.23,93.4,0.79311,0.00021,9.23547]
[1777917221699,41.55,80586.89,93.4,0.79473,0.00021,9.19343]
[1777917221903,41.55,80586.89,93.4,0.79473,0.00021,9.19343]
[1777917222706,41.55,80591.2,93.4,0.79563,0.00021,9.16972]
[1777917224719,41.55,80586.74,93.4,0.79468,0.00021,9.19454]
[1777917225614,41.55,80586.74,93.4,0.79468,0.00021,9.19454]
[1777917225727,41.55,80585.55,93.4,0.79443,0.00021,9.20127]
[1777917225867,41.55,80585.55,93.4,0.79443,0.00021,9.20127]
[1777917226656,41.55,80585.55,93.4,0.79443,0.00021,9.20127]
[1777917226738,41.55,80586.58,93.4,0.79464,0.00021,9.19573]
[1777917227744,41.55,80590.02,93.4,0.79536,0.00021,9.17687]
[1777917228753,41.55,80592.65,93.4,0.79591,0.00021,9.16236]
[1777917229760,41.56,80591.26,93.4,0.79562,0.00021,9.17009]
[1777917230767,41.56,80593.8,93.4,0.79615,0.00021,9.15612]
[1777917231774,41.56,80595.63,93.4,0.79654,0.00021,9.14605]
[1777917232781,41.56,80596.43,93.4,0.7967,0.00021,9.1417]
[1777917234339,41.56,80596.23,93.4,0.79666,0.00021,9.14289]
[1777917234352,41.56,80596.23,93.4,0.79666,0.00021,9.14289]
[1777917234437,41.56,80596.23,93.4,0.79666,0.00021,9.14289]
[1777917234783,41.56,80596.23,93.4,0.79666,0.00021,9.14289]
[1777917234795,41.56,80626.41,93.4,0.80294,0.00021,8.97531]
[1777917235386,41.56,80626.41,93.4,0.80294,0.00021,8.97531]
[1777917235814,41.56,80696.53,93.4,0.81709,0.0002,8.5811]
[1777917235985,41.56,80696.53,93.4,0.81709,0.0002,8.5811]
[1777917236403,41.56,80696.53,93.4,0.81709,0.0002,8.5811]
[1777917237101,41.56,80696.53,93.4,0.81709,0.0002,8.5811]
[1777917237655,41.56,80696.53,93.4,0.81709,0.0002,8.5811]
[1777917237709,41.57,80732.89,93.4,0.82412,0.00019,8.37596]
[1777917238775,41.57,80742.97,93.4,0.82604,0.00019,8.31883]
[1777917239185,41.57,80742.97,93.4,0.82604,0.00019,8.31883]
[1777917239249,41.57,80742.97,93.4,0.82604,0.00019,8.31883]
[1777917239641,41.57,80742.97,93.4,0.82604,0.00019,8.31883]
[1777917239818,41.57,80746.48,93.4,0.8267,0.00019,8.29898]
[1777917240186,41.57,80746.48,93.4,0.8267,0.00019,8.29898]
[1777917240238,41.57,80725.98,93.4,0.82276,0.00019,8.41616]
[1777917241712,41.57,80703.03,93.4,0.81828,0.0002,8.54674]
[1777917242139,41.57,80681.09,93.4,0.81393,0.0002,8.67113]
[1777917243014,41.57,80681.09,93.4,0.81393,0.0002,8.67113]
[1777917243046,41.59,80673.62,93.4,0.81238,0.0002,8.71496]
[1777917245885,41.59,80678.96,93.4,0.81344,0.0002,8.6851]
[1777917246892,41.59,80676.54,93.4,0.81295,0.0002,8.69887]
[1777917247900,41.6,80681.61,93.4,0.81391,0.0002,8.67188]
[1777917250558,41.62,80680.86,93.4,0.81365,0.0002,8.67925]
[1777917250929,41.63,80671.36,93.4,0.8117,0.0002,8.7344]
[1777917251936,41.64,80673.71,93.4,0.81211,0.0002,8.72274]
[1777917253476,41.64,80668.34,93.4,0.81103,0.0002,8.75314]
[1777917254436,41.65,80658.96,93.4,0.80907,0.0002,8.80791]
[1777917256702,41.65,80659.12,93.4,0.8091,0.0002,8.80701]
[1777917256825,41.65,80659.12,93.4,0.8091,0.0002,8.80701]
[1777917256800,41.67,80660.65,93.4,0.80933,0.0002,8.80074]
[1777917256993,41.67,80660.65,93.4,0.80933,0.0002,8.80074]
[1777917257008,41.68,80652.92,93.4,0.80766,0.0002,8.84695]
[1777917258048,41.68,80652.92,93.4,0.80766,0.0002,8.84695]
[1777917258134,41.7,80646.05,93.4,0.80618,0.0002,8.88762]
[1777917258985,41.71,80639.84,93.4,0.80485,0.0002,8.92401]
[1777917260816,41.71,80639.84,93.4,0.80485,0.0002,8.92401]
[1777917260821,41.72,80629.98,93.4,0.80276,0.00021,8.98068]
[1777917260999,41.72,80624.39,93.4,0.80161,0.00021,9.01182]
[1777917262006,41.72,80622.89,93.4,0.80129,0.00021,9.02021]
[1777917263013,41.72,80618.76,93.4,0.80043,0.00021,9.04328]
[1777917264020,41.72,80625.53,93.4,0.80183,0.00021,9.00582]
[1777917265027,41.73,80627.06,93.4,0.80214,0.00021,8.99744]
[1777917266034,41.73,80622.38,93.4,0.80117,0.00021,9.02359]
[1777917267040,41.73,80621.68,93.4,0.80102,0.00021,9.02764]
[1777917268642,41.73,80619.53,93.4,0.80057,0.00021,9.03971]
[1777917269055,41.73,80619.91,93.4,0.80064,0.00021,9.03784]
[1777917270062,41.73,80613.91,93.4,0.79938,0.00021,9.07129]
[1777917271069,41.73,80606.07,93.4,0.79788,0.00021,9.10573]
[1777917272076,41.73,80604.34,93.4,0.79751,0.00021,9.11541]
[1777917273082,41.74,80597.57,93.4,0.79609,0.00021,9.15285]
[1777917274386,41.74,80597.57,93.4,0.79609,0.00021,9.15285]
[1777917274627,41.74,80597.57,93.4,0.79609,0.00021,9.15285]
[1777917274788,41.74,80597.57,93.4,0.79609,0.00021,9.15285]
[1777917274655,41.74,80593.42,93.4,0.79521,0.00021,9.17577]
[1777917275098,41.74,80586.14,93.4,0.79367,0.00021,9.21586]
[1777917276104,41.74,80584.93,93.4,0.79341,0.00021,9.22256]
[1777917278119,41.74,80581.73,93.4,0.79273,0.00021,9.24022]
[1777917279581,41.74,80581.73,93.4,0.79273,0.00021,9.24022]
[1777917279677,41.74,80582.8,93.4,0.79296,0.00021,9.23439]
[1777917280133,41.74,80581.43,93.4,0.79266,0.00021,9.24194]
[1777917281140,41.74,80576.43,93.4,0.7916,0.00021,9.26933]
[1777917282147,41.74,80569.46,93.4,0.79011,0.00021,9.30747]
[1777917283914,41.74,80569.46,93.4,0.79011,0.00021,9.30747]
[1777917283985,41.74,80569.46,93.4,0.79011,0.00021,9.30747]
[1777917283820,41.74,80576.0,93.4,0.7915,0.00021,9.2718]
[1777917284462,41.74,80544.45,93.4,0.78473,0.00022,9.44329]
[1777917285722,41.74,80544.45,93.4,0.78473,0.00022,9.44329]
[1777917285797,41.74,80488.7,93.4,0.77243,0.00022,9.74123]
[1777917286112,41.74,80488.7,93.4,0.77243,0.00022,9.74123]
[1777917286317,41.74,80477.16,93.4,0.76983,0.00023,9.80218]
[1777917287397,41.74,80477.16,93.4,0.76983,0.00023,9.80218]
[1777917287435,41.74,80472.28,93.4,0.76873,0.00023,9.82778]
[1777917288017,41.74,80472.28,93.4,0.76873,0.00023,9.82778]
[1777917289121,41.74,80471.88,93.4,0.76863,0.00023,9.82995]
[1777917289197,41.74,80469.95,93.4,0.7682,0.00023,9.84004]
[1777917292217,41.74,80464.65,93.4,0.767,0.00023,9.86762]
[1777917293224,41.74,80459.64,93.4,0.76586,0.00023,9.89367]
[1777917294231,41.74,80461.3,93.4,0.76625,0.00023,9.88493]
[1777917295237,41.74,80463.06,93.4,0.76665,0.00023,9.87567]
[1777917296808,41.74,80463.32,93.4,0.76671,0.00023,9.87424]
[1777917297252,41.74,80460.82,93.4,0.76615,0.00023,9.88721]
[1777917298259,41.74,80453.45,93.4,0.76447,0.00023,9.92546]
[1777917299266,41.74,80445.34,93.4,0.76261,0.00023,9.96745]
[1777917300671,41.74,80445.34,93.4,0.76261,0.00023,9.96745]
[1777917300690,41.74,80445.34,93.4,0.76261,0.00023,9.96745]
[1777917300766,41.74,80430.35,93.4,0.75916,0.00023,10.04454]
[1777917301281,41.74,80433.67,93.4,0.75993,0.00023,10.02744]
[1777917302650,41.73,80449.28,93.4,0.76353,0.00023,9.94678]
[1777917303308,41.73,80456.34,93.4,0.76514,0.00023,9.91009]
[1777917304829,41.73,80464.43,93.4,0.76699,0.00023,9.86783]
[1777917305595,41.73,80464.43,93.4,0.76699,0.00023,9.86783]
[1777917305631,41.73,80464.43,93.4,0.76699,0.00023,9.86783]
[1777917305733,41.73,80466.06,93.4,0.76736,0.00023,9.85925]
[1777917306319,41.73,80468.37,93.4,0.76789,0.00023,9.84722]
[1777917307009,41.73,80468.37,93.4,0.76789,0.00023,9.84722]
[1777917307152,41.73,80468.37,93.4,0.76789,0.00023,9.84722]
[1777917307326,41.73,80479.66,93.4,0.77044,0.00023,9.78799]
[1777917308333,41.73,80483.45,93.4,0.77129,0.00022,9.76809]
[1777917309340,41.73,80487.93,93.4,0.77229,0.00022,9.74451]
[1777917310347,41.73,80492.15,93.4,0.77323,0.00022,9.72229]
[1777917311828,41.73,80492.15,93.4,0.77323,0.00022,9.72229]
[1777917312541,41.74,80492.83,93.4,0.77338,0.00022,9.71879]
[1777917312635,41.74,80497.51,93.4,0.77442,0.00022,9.69411]
[1777917313368,41.74,80511.33,93.4,0.77749,0.00022,9.62064]
[1777917314375,41.74,80518.13,93.4,0.77899,0.00022,9.58443]
[1777917315382,41.74,80520.39,93.4,0.77948,0.00022,9.57239]
[1777917316502,41.74,80520.39,93.4,0.77948,0.00022,9.57239]
[1777917316537,41.74,80520.39,93.4,0.77948,0.00022,9.57239]
[1777917316559,41.74,80520.39,93.4,0.77948,0.00022,9.57239]
[1777917316853,41.74,80516.04,93.4,0.77852,0.00022,9.59577]
[1777917317644,41.74,80516.04,93.4,0.77852,0.00022,9.59577]
[1777917317739,41.74,80530.0,93.4,0.78159,0.00022,9.52098]
[1777917318402,41.74,80529.24,93.4,0.78141,0.00022,9.5252]
[1777917319410,41.74,80526.13,93.4,0.78073,0.00022,9.54202]
[1777917320638,41.74,80526.13,93.4,0.78073,0.00022,9.54202]
[1777917320690,41.74,80526.13,93.4,0.78073,0.00022,9.54202]
[1777917320791,41.74,80529.74,93.4,0.78151,0.00022,9.52274]
[1777917322267,41.74,80531.06,93.4,0.7818,0.00022,9.51577]
[1777917322302,41.74,80531.06,93.4,0.7818,0.00022,9.51577]
[1777917322601,41.74,80531.06,93.4,0.7818,0.00022,9.51577]
[1777917322830,41.74,80531.06,93.4,0.7818,0.00022,9.51577]
[1777917322875,41.74,80517.44,93.4,0.7788,0.00022,9.58893]
[1777917323257,41.74,80517.44,93.4,0.7788,0.00022,9.58893]
[1777917323426,41.74,80517.44,93.4,0.7788,0.00022,9.58893]
[1777917323503,41.74,80517.44,93.4,0.7788,0.00022,9.58893]
[1777917323527,41.75,80492.48,93.4,0.77325,0.00022,9.72192]
[1777917324733,41.75,80481.49,93.4,0.77078,0.00022,9.78009]
[1777917325456,41.75,80484.67,93.4,0.77149,0.00022,9.76349]
[1777917326396,41.75,80484.67,93.4,0.77149,0.00022,9.76349]
[1777917326523,41.75,80484.67,93.4,0.77149,0.00022,9.76349]
[1777917326527,41.75,80485.84,93.4,0.77174,0.00022,9.75748]
[1777917327470,41.75,80484.83,93.4,0.77151,0.00022,9.76286]
[1777917328477,41.75,80481.56,93.4,0.77078,0.00022,9.78013]
[1777917329198,41.75,80481.56,93.4,0.77078,0.00022,9.78013]
[1777917329205,41.75,80481.56,93.4,0.77078,0.00022,9.78013]
[1777917329487,41.75,80481.56,93.4,0.77078,0.00022,9.78013]
[1777917329917,41.75,80494.93,93.4,0.77377,0.00022,9.70964]
[1777917330013,41.75,80494.93,93.4,0.77377,0.00022,9.70964]
[1777917330494,41.75,80503.25,93.4,0.77563,0.00022,9.66541]
[1777917330974,41.75,80503.25,93.4,0.77563,0.00022,9.66541]
[1777917331501,41.75,80502.07,93.4,0.77549,0.00022,9.66282]
[1777917332508,41.75,80488.16,93.4,0.77239,0.00022,9.73652]
[1777917333302,41.75,80488.16,93.4,0.77239,0.00022,9.73652]
[1777917333354,41.75,80488.16,93.4,0.77239,0.00022,9.73652]
[1777917333515,41.75,80486.38,93.4,0.77198,0.00022,9.746]
[1777917334522,41.75,80484.72,93.4,0.77161,0.00022,9.75482]
[1777917335336,41.75,80484.72,93.4,0.77161,0.00022,9.75482]
[1777917335388,41.75,80484.72,93.4,0.77161,0.00022,9.75482]
[1777917335529,41.75,80485.5,93.4,0.77178,0.00022,9.75077]
[1777917337543,41.75,80486.05,93.4,0.7719,0.00022,9.748]
[1777917339557,41.75,80486.77,93.4,0.77205,0.00022,9.74435]
[1777917341570,41.76,80486.18,93.4,0.77192,0.00022,9.7476]
[1777917342578,41.76,80487.2,93.4,0.77214,0.00022,9.7423]
[1777917343584,41.76,80486.55,93.4,0.77199,0.00022,9.7458]
[1777917349627,41.77,80486.63,93.4,0.77196,0.00022,9.74648]
[1777917350634,41.77,80488.13,93.4,0.7723,0.00022,9.73864]
[1777917351641,41.77,80487.28,93.4,0.7721,0.00022,9.74331]
[1777917352648,41.77,80484.37,93.4,0.77144,0.00022,9.75874]
[1777917353655,41.77,80485.76,93.4,0.77172,0.00022,9.75218]
[1777917354662,41.78,80485.27,93.4,0.77158,0.00022,9.75558]
[1777917355668,41.78,80479.79,93.4,0.77034,0.00023,9.78448]
[1777917356677,41.78,80476.6,93.4,0.76962,0.00023,9.80126]
[1777917357684,41.78,80466.83,93.4,0.76741,0.00023,9.85248]
[1777917359697,41.78,80464.33,93.4,0.76684,0.00023,9.86564]
[1777917360705,41.78,80462.93,93.4,0.76652,0.00023,9.87297]
[1777917361712,41.78,80465.44,93.4,0.76708,0.00023,9.85993]
[1777917362719,41.78,80468.05,93.4,0.76767,0.00023,9.84636]
[1777917363726,41.79,80468.91,93.4,0.76786,0.00023,9.84203]
[1777917364733,41.79,80466.77,93.4,0.76737,0.00023,9.85337]
[1777917366747,41.79,80460.68,93.4,0.76597,0.00023,9.88539]
[1777917367755,41.79,80462.6,93.4,0.76641,0.00023,9.87552]
[1777917368760,41.79,80461.65,93.4,0.76618,0.00023,9.88059]
[1777917369768,41.79,80460.62,93.4,0.76594,0.00023,9.88607]
[1777917370250,41.79,80460.62,93.4,0.76594,0.00023,9.88607]
[1777917370307,41.79,80460.62,93.4,0.76594,0.00023,9.88607]
[1777917370774,41.79,80450.75,93.4,0.76369,0.00023,9.93738]
[1777917371782,41.79,80446.38,93.4,0.76268,0.00023,9.96002]
[1777917372789,41.79,80439.0,93.4,0.76099,0.00023,9.99807]
[1777917373797,41.79,80435.88,93.4,0.76027,0.00023,10.01408]
[1777917374803,41.79,80440.27,93.4,0.76128,0.00023,9.99154]
[1777917375810,41.79,80447.48,93.4,0.76293,0.00023,9.95442]
[1777917376817,41.8,80451.65,93.4,0.76388,0.00023,9.93294]
[1777917377824,41.8,80456.51,93.4,0.76499,0.00023,9.90787]
[1777917380845,41.8,80457.72,93.4,0.76525,0.00023,9.90186]
[1777917381852,41.8,80459.03,93.4,0.76555,0.00023,9.89509]
[1777917382859,41.8,80460.35,93.4,0.76585,0.00023,9.88827]
[1777917384892,41.8,80459.87,93.4,0.76574,0.00023,9.89082]
[1777917384940,41.8,80462.72,93.4,0.76639,0.00023,9.87595]
[1777917385352,41.8,80462.72,93.4,0.76639,0.00023,9.87595]
[1777917385885,41.8,80483.35,93.4,0.77105,0.00022,9.768]
[1777917386893,41.8,80486.87,93.4,0.77184,0.00022,9.74958]
[1777917389085,41.81,80486.86,93.4,0.77178,0.00022,9.75092]
[1777917389319,41.81,80486.86,93.4,0.77178,0.00022,9.75092]
[1777917389914,41.82,80487.42,93.4,0.77186,0.00022,9.7491]
[1777917394949,41.83,80485.32,93.4,0.77145,0.00022,9.75281]
[1777917395956,41.83,80483.52,93.4,0.77105,0.00022,9.76237]
[1777917398977,41.83,80485.09,93.4,0.77139,0.00022,9.75438]
[1777917401998,41.84,80488.51,93.4,0.77214,0.00022,9.73668]
[1777917406026,41.84,80492.19,93.4,0.77295,0.00022,9.71771]
[1777917407033,41.84,80487.94,93.4,0.77199,0.00022,9.74021]
[1777917408040,41.84,80485.21,93.4,0.77137,0.00022,9.75469]
[1777917409047,41.84,80486.83,93.4,0.77173,0.00022,9.74628]
[1777917410054,41.84,80489.86,93.4,0.77241,0.00022,9.73037]
[1777917415090,41.85,80490.22,93.4,0.77248,0.00022,9.72881]
[1777917417104,41.85,80488.53,93.4,0.7721,0.00022,9.73765]
[1777917418111,41.85,80486.04,93.4,0.77154,0.00022,9.75081]
[1777917419906,41.85,80486.04,93.4,0.77154,0.00022,9.75081]
[1777917420124,41.85,80488.87,93.4,0.77217,0.00022,9.73602]
[1777917423146,41.85,80497.29,93.4,0.77404,0.00022,9.69178]
[1777917424153,41.85,80499.46,93.4,0.77453,0.00022,9.68026]
[1777917427174,41.85,80497.64,93.4,0.77412,0.00022,9.68992]
[1777917430194,41.85,80499.92,93.4,0.77463,0.00022,9.67796]
[1777917435233,41.85,80499.8,93.4,0.7746,0.00022,9.67868]
[1777917437248,41.85,80498.1,93.4,0.77422,0.00022,9.68772]
[1777917438255,41.85,80490.56,93.4,0.77253,0.00022,9.7276]
[1777917439262,41.85,80487.6,93.4,0.77186,0.00022,9.74324]
[1777917444297,41.85,80486.35,93.4,0.77158,0.00022,9.75]
[1777917449332,41.85,80486.09,93.4,0.77151,0.00022,9.75156]
[1777917454366,41.86,80485.91,93.4,0.77159,0.00022,9.74378]
[1777917457388,41.86,80487.79,93.4,0.77201,0.00022,9.73404]
[1777917462423,41.86,80490.16,93.4,0.77254,0.00022,9.72147]
[1777917463430,41.86,80494.66,93.4,0.77355,0.00022,9.69772]
[1777917464437,41.86,80496.86,93.4,0.77404,0.00022,9.68611]
[1777917466451,41.86,80495.27,93.4,0.77368,0.00022,9.69454]
[1777917467458,41.86,80492.77,93.4,0.77312,0.00022,9.70774]
[1777917468465,41.86,80495.43,93.4,0.77372,0.00022,9.6937]
[1777917473500,41.86,80494.51,93.4,0.77351,0.00022,9.69858]
[1777917477528,41.86,80492.51,93.4,0.77306,0.00022,9.70915]
[1777917480549,41.86,80494.17,93.4,0.77344,0.00022,9.70038]
[1777917485583,41.85,80494.23,93.4,0.77346,0.00022,9.69973]
[1777917489612,41.85,80492.77,93.4,0.77315,0.00022,9.70716]
[1777917494648,41.85,80493.54,93.4,0.77333,0.00022,9.70285]
[1777917499685,41.85,80493.86,93.4,0.7734,0.00022,9.70131]
[1777917501699,41.85,80491.85,93.4,0.77295,0.00022,9.71179]
[1777917502706,41.85,80486.94,93.4,0.77185,0.00022,9.73773]
[1777917503713,41.85,80483.49,93.4,0.77107,0.00022,9.75587]
[1777917505080,41.85,80483.49,93.4,0.77107,0.00022,9.75587]
[1777917504720,41.85,80485.42,93.4,0.77151,0.00022,9.74572]
[1777917505727,41.85,80487.29,93.4,0.77193,0.00022,9.73585]
[1777917511769,41.85,80485.43,93.4,0.77164,0.00022,9.73685]
[1777917516804,41.85,80485.99,93.4,0.77175,0.00022,9.73413]
[1777917519825,41.85,80484.29,93.4,0.77136,0.00022,9.74325]
[1777917524860,41.85,80484.51,93.4,0.77141,0.00022,9.74218]
[1777917525867,41.86,80479.42,93.4,0.77026,0.00023,9.76895]
[1777917530903,41.86,80478.53,93.4,0.77006,0.00023,9.77371]
[1777917535937,41.86,80477.72,93.4,0.76987,0.00023,9.778]
[1777917537951,41.86,80475.46,93.4,0.76936,0.00023,9.78984]
[1777917541822,41.86,80476.2,93.4,0.76953,0.00023,9.78596]
[1777917541979,41.86,80466.52,93.4,0.76734,0.00023,9.83649]
[1777917542986,41.86,80458.31,93.4,0.76546,0.00023,9.87955]
[1777917543993,41.86,80454.96,93.4,0.76469,0.00023,9.8969]
[1777917545000,41.86,80458.16,93.4,0.76543,0.00023,9.88029]
[1777917546007,41.86,80459.41,93.4,0.76571,0.00023,9.8738]
[1777917546441,41.86,80459.41,93.4,0.76571,0.00023,9.8738]
[1777917546472,41.86,80459.41,93.4,0.76571,0.00023,9.8738]
[1777917547014,41.86,80468.04,93.4,0.76767,0.00023,9.82892]
[1777917548021,41.86,80473.17,93.4,0.76883,0.00023,9.8021]
[1777917550560,41.86,80472.28,93.4,0.76863,0.00023,9.80671]
[1777917551042,41.86,80471.94,93.4,0.76856,0.00023,9.80847]
[1777917552054,41.86,80471.94,93.4,0.76856,0.00023,9.80847]
[1777917552147,41.86,80467.98,93.4,0.76766,0.00023,9.8291]
[1777917553056,41.86,80462.87,93.4,0.76651,0.00023,9.85565]
[1777917558091,41.85,80461.54,93.4,0.76622,0.00023,9.86218]
[1777917560105,41.85,80460.79,93.4,0.76606,0.00023,9.86591]
[1777917561112,41.85,80458.68,93.4,0.76558,0.00023,9.87678]
[1777917562118,41.85,80455.19,93.4,0.76479,0.00023,9.89478]
[1777917563126,41.85,80452.28,93.4,0.76413,0.00023,9.90974]
[1777917565797,41.85,80451.99,93.4,0.76407,0.00023,9.91103]
[1777917566147,41.85,80451.64,93.4,0.76399,0.00023,9.91273]
[1777917567154,41.85,80449.65,93.4,0.76354,0.00023,9.9229]
[1777917568160,41.85,80441.73,93.4,0.76173,0.00023,9.96361]
[1777917569168,41.84,80439.46,93.4,0.76122,0.00023,9.97512]
[1777917571182,41.84,80440.14,93.4,0.76152,0.00023,9.96242]
[1777917571834,41.84,80440.14,93.4,0.76152,0.00023,9.96242]
[1777917572189,41.84,80442.59,93.4,0.76209,0.00023,9.94964]
[1777917577223,41.83,80442.78,93.4,0.76217,0.00023,9.94785]
[1777917578230,41.83,80441.26,93.4,0.76182,0.00023,9.95552]
[1777917578997,41.83,80441.26,93.4,0.76182,0.00023,9.95552]
[1777917579238,41.83,80434.05,93.4,0.76017,0.00023,9.9924]
[1777917580247,41.83,80423.78,93.4,0.75779,0.00023,10.04482]
[1777917581680,41.83,80425.85,93.4,0.75829,0.00023,10.03392]
[1777917582259,41.83,80426.87,93.4,0.75852,0.00023,10.02872]
[1777917583266,41.83,80424.67,93.4,0.75802,0.00023,10.03973]
[1777917585280,41.82,80421.95,93.4,0.75741,0.00023,10.05317]
[1777917586287,41.82,80420.23,93.4,0.75702,0.00023,10.0618]
[1777917587459,41.82,80420.23,93.4,0.75702,0.00023,10.0618]
[1777917587601,41.82,80420.23,93.4,0.75702,0.00023,10.0618]
[1777917587666,41.82,80420.23,93.4,0.75702,0.00023,10.0618]
[1777917587675,41.82,80416.3,93.4,0.75611,0.00023,10.08146]
[1777917588301,41.82,80413.57,93.4,0.75548,0.00023,10.09532]
[1777917589830,41.82,80413.57,93.4,0.75548,0.00023,10.09532]
[1777917589930,41.81,80411.94,93.4,0.75511,0.00023,10.1032]
[1777917593202,41.81,80411.98,93.4,0.75513,0.00023,10.10284]
[1777917593437,41.81,80412.25,93.4,0.75521,0.00023,10.10116]
[1777917593738,41.81,80412.25,93.4,0.75521,0.00023,10.10116]
[1777917593810,41.81,80412.25,93.4,0.75521,0.00023,10.10116]
[1777917593876,41.81,80412.25,93.4,0.75521,0.00023,10.10116]
[1777917593921,41.81,80412.25,93.4,0.75521,0.00023,10.10116]
[1777917593997,41.81,80412.25,93.4,0.75521,0.00023,10.10116]
[1777917594041,41.81,80412.25,93.4,0.75521,0.00023,10.10116]
[1777917594064,41.81,80406.16,93.4,0.75379,0.00023,10.13181]
[1777917594990,41.81,80387.56,93.4,0.7494,0.00024,10.22519]
[1777917596234,41.81,80380.2,93.4,0.74766,0.00024,10.26181]
[1777917597301,41.81,80380.83,93.4,0.74781,0.00024,10.25868]
[1777917597336,41.81,80380.83,93.4,0.74781,0.00024,10.25868]
[1777917597768,41.81,80380.83,93.4,0.74781,0.00024,10.25868]
[1777917598376,41.81,80377.87,93.4,0.74711,0.00024,10.27325]
[1777917600883,41.81,80377.8,93.4,0.7471,0.00024,10.27353]
[1777917600939,41.81,80377.8,93.4,0.7471,0.00024,10.27353]
[1777917601185,41.81,80379.35,93.4,0.74747,0.00024,10.26566]
[1777917601359,41.81,80379.35,93.4,0.74747,0.00024,10.26566]
[1777917602099,41.81,80379.35,93.4,0.74747,0.00024,10.26566]
[1777917602164,41.8,80394.82,93.4,0.75115,0.00024,10.18813]
[1777917602853,41.8,80401.26,93.4,0.75268,0.00024,10.15551]
[1777917603415,41.8,80396.22,93.4,0.7515,0.00024,10.18085]
[1777917605076,41.8,80396.22,93.4,0.7515,0.00024,10.18085]
[1777917605106,41.8,80395.51,93.4,0.75134,0.00024,10.18406]
[1777917605287,41.8,80395.51,93.4,0.75134,0.00024,10.18406]
[1777917605428,41.8,80399.56,93.4,0.7523,0.00024,10.1637]
[1777917607084,41.8,80399.56,93.4,0.7523,0.00024,10.1637]
[1777917607137,41.79,80403.9,93.4,0.75334,0.00023,10.14137]
[1777917607442,41.79,80406.75,93.4,0.75402,0.00023,10.12678]
[1777917610465,41.79,80410.94,93.4,0.75502,0.00023,10.10502]
[1777917611471,41.78,80413.15,93.4,0.75555,0.00023,10.09365]
[1777917612478,41.78,80416.27,93.4,0.75628,0.00023,10.0778]
[1777917613485,41.78,80420.6,93.4,0.7573,0.00023,10.05547]
[1777917614829,41.78,80420.6,93.4,0.7573,0.00023,10.05547]
[1777917614881,41.78,80420.6,93.4,0.7573,0.00023,10.05547]
[1777917614935,41.78,80420.83,93.4,0.75736,0.00023,10.05418]
[1777917616021,41.78,80420.83,93.4,0.75736,0.00023,10.05418]
[1777917616073,41.78,80420.83,93.4,0.75736,0.00023,10.05418]
[1777917616080,41.78,80420.83,93.4,0.75736,0.00023,10.05418]
[1777917616122,41.78,80422.56,93.4,0.75777,0.00023,10.04523]
[1777917616331,41.78,80422.56,93.4,0.75777,0.00023,10.04523]
[1777917616353,41.78,80422.56,93.4,0.75777,0.00023,10.04523]
[1777917616486,41.78,80422.56,93.4,0.75777,0.00023,10.04523]
[1777917616506,41.78,80418.45,93.4,0.75681,0.00023,10.06607]
[1777917617370,41.78,80418.45,93.4,0.75681,0.00023,10.06607]
[1777917617517,41.78,80407.4,93.4,0.75424,0.00023,10.12202]
[1777917618524,41.78,80392.85,93.4,0.75082,0.00024,10.19521]
[1777917619531,41.75,80391.86,93.4,0.7507,0.00024,10.19766]
[1777917620538,41.73,80393.53,93.4,0.75121,0.00024,10.18675]
[1777917621462,41.73,80393.53,93.4,0.75121,0.00024,10.18675]
[1777917621545,41.72,80390.86,93.4,0.75065,0.00024,10.19856]
[1777917622576,41.72,80390.86,93.4,0.75065,0.00024,10.19856]
[1777917622666,41.7,80383.87,93.4,0.74907,0.00024,10.23189]
[1777917626580,41.66,80381.88,93.4,0.74879,0.00024,10.23768]
[1777917627587,41.66,80383.28,93.4,0.74913,0.00024,10.23055]
[1777917628942,41.66,80381.42,93.4,0.74869,0.00024,10.23974]
[1777917630030,41.66,80381.42,93.4,0.74869,0.00024,10.23974]
[1777917630036,41.66,80381.42,93.4,0.74869,0.00024,10.23974]
[1777917630228,41.66,80381.42,93.4,0.74869,0.00024,10.23974]
[1777917630255,41.66,80381.42,93.4,0.74869,0.00024,10.23974]
[1777917630353,41.66,80381.42,93.4,0.74869,0.00024,10.23974]
[1777917630380,41.66,80379.6,93.4,0.74827,0.00024,10.24871]
[1777917630508,41.66,80379.6,93.4,0.74827,0.00024,10.24871]
[1777917630755,41.66,80379.6,93.4,0.74827,0.00024,10.24871]
[1777917631132,41.66,80379.6,93.4,0.74827,0.00024,10.24871]
[1777917631281,41.66,80379.6,93.4,0.74827,0.00024,10.24871]
[1777917631378,41.66,80379.6,93.4,0.74827,0.00024,10.24871]
[1777917631369,41.66,80360.72,93.4,0.74387,0.00024,10.33357]
[1777917631434,41.66,80360.72,93.4,0.74387,0.00024,10.33357]
[1777917631615,41.66,80346.43,93.4,0.74042,0.00024,10.40374]
[1777917632622,41.65,80331.76,93.4,0.7369,0.00024,10.47413]
[1777917633629,41.63,80327.85,93.4,0.73602,0.00024,10.49139]
[1777917634647,41.63,80327.85,93.4,0.73602,0.00024,10.49139]
[1777917634723,41.63,80327.85,93.4,0.73602,0.00024,10.49139]
[1777917634824,41.61,80328.7,93.4,0.73632,0.00024,10.4855]
[1777917636968,41.58,80327.62,93.4,0.73622,0.00024,10.48739]
[1777917637657,41.57,80322.29,93.4,0.73498,0.00025,10.51184]
[1777917639004,41.55,80320.35,93.4,0.73457,0.00025,10.51966]
[1777917639671,41.53,80322.06,93.4,0.73511,0.00025,10.50912]
[1777917640678,41.5,80323.39,93.4,0.73554,0.00025,10.5005]
[1777917641685,41.48,80326.48,93.4,0.73641,0.00025,10.48341]
[1777917642587,41.48,80326.48,93.4,0.73641,0.00025,10.48341]
[1777917642692,41.46,80331.47,93.4,0.73773,0.00024,10.45722]
[1777917645713,41.46,80338.2,93.4,0.73939,0.00024,10.42392]
[1777917649741,41.45,80337.96,93.4,0.73936,0.00024,10.42457]
[1777917652762,41.45,80335.2,93.4,0.73871,0.00024,10.43767]
[1777917657797,41.44,80326.87,93.4,0.7367,0.00025,10.47756]
[1777917659014,41.44,80326.87,93.4,0.7367,0.00025,10.47756]
[1777917659046,41.44,80319.7,93.4,0.73494,0.00025,10.51213]
[1777917659811,41.43,80314.12,93.4,0.73363,0.00025,10.5377]
[1777917661825,41.39,80317.71,93.4,0.73468,0.00025,10.51721]
[1777917662832,41.38,80316.3,93.4,0.7344,0.00025,10.52269]
[1777917663839,41.37,80313.23,93.4,0.73371,0.00025,10.53613]
[1777917666860,41.32,80311.53,93.4,0.73351,0.00025,10.53986]
[1777917668239,41.32,80311.53,93.4,0.73351,0.00025,10.53986]
[1777917668358,41.32,80311.53,93.4,0.73351,0.00025,10.53986]
[1777917668434,41.32,80311.53,93.4,0.73351,0.00025,10.53986]
[1777917668340,41.3,80312.22,93.4,0.73376,0.00025,10.53503]
[1777917668874,41.29,80289.56,93.4,0.72818,0.00025,10.64214]
[1777917669591,41.29,80289.56,93.4,0.72818,0.00025,10.64214]
[1777917669655,41.29,80289.56,93.4,0.72818,0.00025,10.64214]
[1777917669903,41.29,80289.56,93.4,0.72818,0.00025,10.64214]
[1777917670085,41.29,80278.57,93.4,0.72543,0.00025,10.69391]
[1777917670543,41.29,80278.57,93.4,0.72543,0.00025,10.69391]
[1777917670627,41.29,80278.57,93.4,0.72543,0.00025,10.69391]
[1777917670888,41.29,80267.12,93.4,0.72254,0.00025,10.74749]
[1777917671513,41.29,80267.12,93.4,0.72254,0.00025,10.74749]
[1777917672420,41.29,80267.12,93.4,0.72254,0.00025,10.74749]
[1777917671896,41.29,80258.6,93.4,0.72038,0.00025,10.78708]
[1777917672902,41.29,80261.1,93.4,0.72101,0.00025,10.77552]
[1777917673705,41.29,80261.1,93.4,0.72101,0.00025,10.77552]
[1777917673912,41.29,80269.43,93.4,0.72312,0.00025,10.73681]
[1777917674916,41.29,80275.09,93.4,0.72455,0.00025,10.71025]
[1777917676036,41.29,80275.09,93.4,0.72455,0.00025,10.71025]
[1777917676150,41.29,80273.48,93.4,0.72415,0.00025,10.71775]
[1777917676463,41.29,80273.48,93.4,0.72415,0.00025,10.71775]
[1777917677083,41.29,80273.48,93.4,0.72415,0.00025,10.71775]
[1777917677127,41.29,80283.3,93.4,0.72663,0.00025,10.67144]
[1777917678944,41.27,80289.98,93.4,0.72836,0.00025,10.63868]
[1777917680224,41.27,80289.98,93.4,0.72836,0.00025,10.63868]
[1777917680415,41.27,80299.31,93.4,0.7307,0.00025,10.5941]
[1777917681965,41.27,80296.35,93.4,0.72997,0.00025,10.60812]
[1777917682972,41.27,80297.93,93.4,0.73037,0.00025,10.60045]
[1777917684986,41.27,80296.68,93.4,0.73007,0.00025,10.6062]
[1777917685993,41.27,80301.12,93.4,0.73118,0.00025,10.58483]
[1777917687000,41.27,80302.51,93.4,0.73153,0.00025,10.57806]
[1777917689014,41.26,80304.07,93.4,0.73193,0.00025,10.57038]
[1777917690022,41.26,80305.83,93.4,0.73237,0.00025,10.56183]
[1777917692035,41.26,80306.94,93.4,0.73277,0.00025,10.54768]
[1777917692857,41.26,80306.94,93.4,0.73277,0.00025,10.54768]
[1777917693152,41.26,80309.77,93.4,0.73348,0.00025,10.53395]
[1777917694418,41.26,80309.77,93.4,0.73348,0.00025,10.53395]
[1777917694260,41.24,80318.43,93.4,0.73573,0.00025,10.48977]
[1777917695057,41.24,80325.49,93.4,0.73749,0.00025,10.45513]
[1777917696064,41.23,80330.04,93.4,0.73861,0.00025,10.43268]
[1777917697070,41.23,80331.04,93.4,0.73886,0.00025,10.42765]
[1777917698078,41.23,80329.8,93.4,0.73856,0.00025,10.43364]
[1777917700092,41.23,80330.74,93.4,0.73881,0.00025,10.42879]
[1777917701101,41.23,80321.97,93.4,0.73665,0.00025,10.47172]
[1777917702108,41.23,80320.04,93.4,0.73617,0.00025,10.48106]
[1777917704122,41.23,80319.48,93.4,0.73604,0.00025,10.48363]
[1777917705129,41.23,80315.12,93.4,0.73497,0.00025,10.50476]
[1777917707143,41.22,80317.99,93.4,0.73569,0.00025,10.4906]
[1777917709157,41.22,80324.33,93.4,0.73726,0.00025,10.45948]
[1777917710164,41.22,80325.48,93.4,0.73755,0.00025,10.45379]
[1777917711170,41.22,80317.3,93.4,0.73553,0.00025,10.49368]
[1777917713185,41.22,80316.61,93.4,0.73537,0.00025,10.49685]
[1777917714192,41.22,80315.43,93.4,0.73508,0.00025,10.50249]
[1777917716205,41.22,80316.81,93.4,0.73544,0.00025,10.49559]
[1777917717213,41.21,80319.83,93.4,0.73619,0.00025,10.48072]
[1777917718219,41.21,80324.98,93.4,0.73747,0.00025,10.4554]
[1777917719227,41.21,80327.16,93.4,0.73801,0.00025,10.44461]
[1777917720234,41.21,80328.16,93.4,0.73826,0.00025,10.43959]
[1777917721243,41.21,80329.15,93.4,0.73851,0.00025,10.43464]
[1777917722248,41.21,80328.33,93.4,0.73831,0.00025,10.43857]
[1777917723255,41.21,80323.51,93.4,0.73713,0.00025,10.4621]
[1777917724263,41.21,80320.55,93.4,0.73641,0.00025,10.47645]
[1777917725269,41.21,80323.51,93.4,0.73714,0.00025,10.46186]
[1777917726276,41.2,80327.44,93.4,0.73812,0.00025,10.44249]
[1777917727283,41.2,80326.83,93.4,0.73797,0.00025,10.44539]
[1777917730305,41.2,80327.94,93.4,0.73826,0.00025,10.43967]
[1777917732319,41.2,80329.01,93.4,0.73853,0.00025,10.43424]
[1777917733327,41.2,80328.28,93.4,0.73835,0.00025,10.43774]
[1777917738363,41.2,80327.53,93.4,0.73818,0.00025,10.44114]
[1777917739369,41.2,80320.27,93.4,0.7364,0.00025,10.47661]
[1777917740376,41.2,80321.48,93.4,0.7367,0.00025,10.47069]
[1777917741383,41.19,80322.14,93.4,0.73686,0.00025,10.46741]
[1777917743397,41.19,80320.71,93.4,0.73651,0.00025,10.4743]
[1777917744404,41.19,80322.34,93.4,0.73692,0.00025,10.46628]
[1777917745411,41.19,80324.16,93.4,0.73737,0.00025,10.45732]
[1777917746418,41.19,80322.85,93.4,0.73705,0.00025,10.46368]
[1777917747425,41.19,80325.67,93.4,0.73775,0.00025,10.44983]
[1777917748432,41.19,80324.9,93.4,0.73756,0.00025,10.45355]
[1777917750446,41.19,80324.23,93.4,0.7374,0.00025,10.45676]
[1777917751454,41.19,80323.33,93.4,0.7373,0.00025,10.45243]
[1777917752459,41.19,80327.22,93.4,0.73826,0.00025,10.43331]
[1777917753468,41.19,80329.78,93.4,0.73889,0.00025,10.42068]
[1777917754474,41.19,80334.58,93.4,0.74008,0.00025,10.39692]
[1777917755481,41.19,80335.85,93.4,0.74039,0.00025,10.39056]
[1777917757495,41.19,80335.32,93.4,0.74027,0.00025,10.39306]
[1777917759509,41.18,80336.69,93.4,0.74061,0.00025,10.38617]
[1777917760516,41.18,80339.18,93.4,0.74123,0.00025,10.37378]
[1777917761404,41.18,80339.18,93.4,0.74123,0.00025,10.37378]
[1777917761592,41.18,80339.18,93.4,0.74123,0.00025,10.37373]
[1777917761615,41.18,80341.07,93.4,0.7417,0.00024,10.36425]
[1777917762702,41.18,80341.07,93.4,0.7417,0.00024,10.36425]
[1777917762795,41.18,80346.89,93.4,0.74313,0.00024,10.33513]
[1777917763573,41.18,80346.89,93.4,0.74313,0.00024,10.33513]
[1777917764094,41.18,80346.89,93.4,0.74313,0.00024,10.33513]
[1777917764341,41.18,80349.02,93.4,0.74365,0.00024,10.32435]
[1777917765153,41.18,80349.02,93.4,0.74365,0.00024,10.32435]
[1777917765227,41.18,80354.59,93.4,0.74502,0.00024,10.29636]
[1777917766174,41.18,80354.59,93.4,0.74502,0.00024,10.29636]
[1777917766471,41.18,80354.59,93.4,0.74502,0.00024,10.29636]
[1777917766496,41.18,80370.11,93.4,0.74878,0.00024,10.21808]
[1777917766559,41.18,80375.88,93.4,0.75017,0.00024,10.18882]
[1777917767566,41.18,80377.25,93.4,0.7505,0.00024,10.18183]
[1777917768573,41.18,80382.51,93.4,0.75177,0.00024,10.15503]
[1777917769580,41.18,80382.8,93.4,0.75183,0.00024,10.15356]
[1777917770587,41.17,80384.17,93.4,0.75217,0.00024,10.14632]
[1777917771594,41.17,80383.68,93.4,0.75206,0.00024,10.14875]
[1777917772601,41.17,80383.87,93.4,0.75211,0.00024,10.14771]
[1777917773608,41.17,80384.67,93.4,0.7523,0.00024,10.14355]
[1777917776629,41.17,80382.97,93.4,0.75189,0.00024,10.1523]
[1777917777636,41.17,80380.36,93.4,0.75127,0.00024,10.16562]
[1777917778643,41.17,80382.23,93.4,0.75172,0.00024,10.15608]
[1777917779650,41.17,80382.47,93.4,0.75177,0.00024,10.15486]
[1777917780657,41.17,80383.4,93.4,0.752,0.00024,10.15012]
[1777917781664,41.17,80384.11,93.4,0.75217,0.00024,10.14651]
[1777917782671,41.17,80389.76,93.4,0.75352,0.00024,10.11756]
[1777917783678,41.17,80391.94,93.4,0.75404,0.00024,10.10638]
[1777917787706,41.17,80394.54,93.4,0.75466,0.00024,10.09308]
[1777917788713,41.17,80391.91,93.4,0.75403,0.00024,10.10662]
[1777917789720,41.17,80390.21,93.4,0.75362,0.00024,10.11536]
[1777917790895,41.17,80390.21,93.4,0.75362,0.00024,10.11536]
[1777917790908,41.17,80390.21,93.4,0.75362,0.00024,10.11536]
[1777917790932,41.17,80390.21,93.4,0.75362,0.00024,10.11536]
[1777917791250,41.17,80387.9,93.4,0.75307,0.00024,10.12711]
[1777917791668,41.17,80387.9,93.4,0.75307,0.00024,10.12711]
[1777917792123,41.17,80387.9,93.4,0.75307,0.00024,10.12711]
[1777917792207,41.17,80399.93,93.4,0.75594,0.00024,10.06519]
[1777917792741,41.17,80404.61,93.4,0.75705,0.00024,10.04104]
[1777917793666,41.17,80404.61,93.4,0.75705,0.00024,10.04104]
[1777917793930,41.17,80404.61,93.4,0.75705,0.00024,10.04104]
[1777917794327,41.17,80404.61,93.4,0.75705,0.00024,10.04104]
[1777917794385,41.17,80405.28,93.4,0.75721,0.00024,10.03763]
[1777917794622,41.17,80405.28,93.4,0.75721,0.00024,10.03763]
[1777917794867,41.17,80405.28,93.4,0.75721,0.00024,10.03763]
[1777917795044,41.17,80405.28,93.4,0.75721,0.00024,10.03763]
[1777917795069,41.17,80405.28,93.4,0.75721,0.00024,10.03763]
[1777917795223,41.17,80405.28,93.4,0.75721,0.00024,10.03763]
[1777917795304,41.17,80414.23,93.4,0.75932,0.00024,9.99117]
[1777917795929,41.17,80414.23,93.4,0.75932,0.00024,9.99117]
[1777917796280,41.17,80414.23,93.4,0.75932,0.00024,9.99117]
[1777917796335,41.17,80415.53,93.4,0.75963,0.00024,9.98442]
[1777917797290,41.17,80415.53,93.4,0.75963,0.00024,9.98442]
[1777917797337,41.17,80412.01,93.4,0.7588,0.00024,10.00274]
[1777917798024,41.17,80412.01,93.4,0.7588,0.00024,10.00274]
[1777917798061,41.17,80414.46,93.4,0.75938,0.00024,9.99001]
[1777917798792,41.17,80414.9,93.4,0.75948,0.00024,9.98773]
[1777917799799,41.17,80413.82,93.4,0.75922,0.00024,9.99337]
[1777917801813,41.17,80412.4,93.4,0.75889,0.00024,10.00078]
[1777917804835,41.17,80413.96,93.4,0.75926,0.00024,9.99267]
[1777917805842,41.17,80413.28,93.4,0.7591,0.00024,9.99622]
[1777917808099,41.17,80413.23,93.4,0.75908,0.00024,9.99648]
[1777917808120,41.17,80412.5,93.4,0.75891,0.00024,10.00028]
[1777917808864,41.17,80417.09,93.4,0.75999,0.00024,9.9764]
[1777917809871,41.17,80419.06,93.4,0.76046,0.00024,9.96615]
[1777917811179,41.17,80419.06,93.4,0.76046,0.00024,9.96615]
[1777917811250,41.17,80420.14,93.4,0.76084,0.00023,9.95168]
[1777917811885,41.17,80419.16,93.4,0.7606,0.00024,9.95683]
[1777917813270,41.17,80418.07,93.4,0.76035,0.00024,9.96254]
[1777917813899,41.17,80416.3,93.4,0.75993,0.00024,9.97178]
[1777917814906,41.18,80415.13,93.4,0.75965,0.00024,9.97788]
[1777917815913,41.18,80414.11,93.4,0.75941,0.00024,9.98319]
[1777917816920,41.18,80416.15,93.4,0.75989,0.00024,9.97257]
[1777917817927,41.18,80413.16,93.4,0.75918,0.00024,9.98822]
[1777917818934,41.18,80411.19,93.4,0.75872,0.00024,9.99854]
[1777917819941,41.18,80410.68,93.4,0.75859,0.00024,10.00125]
[1777917820948,41.18,80414.8,93.4,0.75956,0.00024,9.97991]
[1777917822962,41.18,80417.68,93.4,0.76024,0.00024,9.96499]
[1777917823969,41.18,80418.24,93.4,0.76037,0.00024,9.96208]
[1777917824976,41.18,80419.2,93.4,0.76059,0.00024,9.95709]
[1777917825983,41.18,80420.31,93.4,0.76085,0.00023,9.95132]
[1777917826991,41.18,80421.97,93.4,0.76124,0.00023,9.94268]
[1777917827998,41.18,80420.08,93.4,0.7608,0.00023,9.95257]
[1777917829005,41.18,80417.34,93.4,0.76015,0.00024,9.96688]
[1777917830012,41.18,80418.05,93.4,0.76032,0.00024,9.96318]
[1777917831019,41.18,80419.13,93.4,0.76057,0.00024,9.95756]
[1777917835047,41.18,80413.31,93.4,0.7592,0.00024,9.98791]
[1777917836054,41.18,80412.2,93.4,0.75894,0.00024,9.99367]
[1777917837061,41.18,80413.14,93.4,0.75916,0.00024,9.98876]
[1777917838068,41.18,80415.8,93.4,0.75979,0.00024,9.9749]
[1777917839075,41.18,80417.27,93.4,0.76013,0.00024,9.96724]
[1777917840082,41.18,80415.92,93.4,0.75982,0.00024,9.97427]
[1777917842096,41.18,80413.97,93.4,0.75936,0.00024,9.9844]
[1777917843103,41.18,80409.28,93.4,0.75825,0.00024,10.00874]
[1777917845117,41.18,80410.78,93.4,0.75861,0.00024,10.00088]
[1777917846125,41.18,80409.72,93.4,0.75836,0.00024,10.00635]
[1777917847131,41.18,80408.68,93.4,0.75812,0.00024,10.0117]
[1777917848138,41.18,80401.38,93.4,0.75639,0.00024,10.04952]
[1777917849145,41.18,80396.06,93.4,0.75512,0.00024,10.07695]
[1777917851159,41.18,80397.53,93.4,0.75547,0.00024,10.06934]
[1777917852165,41.18,80398.39,93.4,0.75568,0.00024,10.0649]
[1777917854180,41.18,80401.57,93.4,0.75643,0.00024,10.0485]
[1777917855187,41.18,80400.83,93.4,0.75626,0.00024,10.05233]
[1777917856194,41.18,80402.32,93.4,0.75661,0.00024,10.04465]
[1777917857201,41.18,80401.59,93.4,0.75643,0.00024,10.04844]
[1777917859215,41.18,80400.4,93.4,0.75615,0.00024,10.05461]
[1777917860222,41.18,80397.48,93.4,0.75546,0.00024,10.06967]
[1777917861229,41.18,80398.47,93.4,0.75569,0.00024,10.06456]
[1777917862236,41.18,80392.88,93.4,0.75436,0.00024,10.09332]
[1777917863242,41.18,80391.25,93.4,0.75397,0.00024,10.10167]
[1777917864250,41.18,80389.66,93.4,0.7536,0.00024,10.1098]
[1777917865257,41.18,80390.42,93.4,0.75378,0.00024,10.10586]
[1777917866264,41.18,80389.19,93.4,0.75349,0.00024,10.11214]
[1777917868278,41.18,80390.48,93.4,0.7538,0.00024,10.10545]
[1777917869285,41.18,80398.79,93.4,0.75578,0.00024,10.0627]
[1777917870291,41.18,80419.03,93.4,0.76057,0.00024,9.95767]
[1777917871299,41.18,80422.32,93.4,0.76147,0.00023,9.93165]
[1777917872306,41.18,80423.2,93.4,0.76167,0.00023,9.92711]
[1777917873312,41.18,80421.69,93.4,0.76132,0.00023,9.93498]
[1777917875327,41.18,80422.13,93.4,0.76142,0.00023,9.93262]
[1777917876334,41.18,80422.28,93.4,0.76146,0.00023,9.93181]
[1777917877341,41.18,80424.14,93.4,0.7619,0.00023,9.92206]
[1777917878348,41.18,80424.81,93.4,0.76205,0.00023,9.91854]
[1777917879355,41.18,80425.28,93.4,0.76216,0.00023,9.91607]
[1777917880362,41.18,80422.1,93.4,0.76142,0.00023,9.93269]
[1777917881369,41.18,80419.28,93.4,0.76076,0.00024,9.94739]
[1777917884390,41.17,80419.0,93.4,0.7607,0.00024,9.94872]
[1777917887414,41.17,80419.59,93.4,0.76084,0.00024,9.9456]
[1777917888420,41.17,80419.27,93.4,0.76076,0.00024,9.94732]
[1777917889428,41.17,80419.72,93.4,0.76086,0.00024,9.94502]
[1777917890435,41.17,80419.94,93.4,0.76091,0.00024,9.94392]
[1777917891442,41.18,80420.22,93.4,0.76098,0.00024,9.94251]
[1777917892449,41.18,80419.92,93.4,0.7609,0.00024,9.94414]
[1777917893456,41.18,80419.71,93.4,0.76086,0.00024,9.94519]
[1777917895470,41.17,80421.81,93.4,0.76135,0.00023,9.93415]
[1777917896477,41.17,80420.8,93.4,0.76112,0.00023,9.9394]
[1777917897484,41.17,80421.04,93.4,0.76118,0.00023,9.93811]
[1777917898490,41.17,80420.68,93.4,0.76109,0.00023,9.93995]
[1777917900505,41.17,80420.47,93.4,0.76105,0.00023,9.94089]
[1777917901512,41.17,80420.67,93.4,0.7611,0.00023,9.93972]
[1777917902518,41.17,80420.37,93.4,0.76104,0.00024,9.94116]
[1777917903526,41.17,80421.25,93.4,0.76125,0.00023,9.93644]
[1777917904533,41.17,80422.87,93.4,0.76164,0.00023,9.92785]
[1777917905540,41.17,80422.04,93.4,0.76145,0.00023,9.93207]
[1777917906551,41.17,80417.06,93.4,0.76028,0.00024,9.95795]
[1777917907556,41.17,80405.79,93.4,0.75762,0.00024,10.01646]
[1777917908563,41.17,80401.32,93.4,0.75656,0.00024,10.03955]
[1777917909569,41.17,80401.99,93.4,0.75672,0.00024,10.03603]
[1777917911584,41.16,80402.54,93.4,0.75686,0.00024,10.03308]
[1777917912591,41.16,80403.12,93.4,0.757,0.00024,10.03003]
[1777917914605,41.16,80401.62,93.4,0.75665,0.00024,10.0377]
[1777917915612,41.16,80403.28,93.4,0.75704,0.00024,10.02907]
[1777917916610,41.16,80403.28,93.4,0.75704,0.00024,10.02907]
[1777917916618,41.16,80403.46,93.4,0.75709,0.00024,10.02809]
[1777917919640,41.16,80402.56,93.4,0.75688,0.00024,10.03263]
[1777917920647,41.16,80401.53,93.4,0.75664,0.00024,10.03791]
[1777917921654,41.16,80400.62,93.4,0.75642,0.00024,10.04258]
[1777917926689,41.16,80401.34,93.4,0.7566,0.00024,10.03863]
[1777917927696,41.16,80399.83,93.4,0.75625,0.00024,10.04639]
[1777917929710,41.16,80398.92,93.4,0.75604,0.00024,10.05099]
[1777917934745,41.15,80398.39,93.4,0.75605,0.00024,10.04457]
[1777917937773,41.15,80397.83,93.4,0.75592,0.00024,10.04735]
[1777917938325,41.15,80397.83,93.4,0.75592,0.00024,10.04735]
[1777917938337,41.15,80393.76,93.4,0.75495,0.00024,10.06827]
[1777917938924,41.15,80389.18,93.4,0.75386,0.00024,10.09174]
[1777917939984,41.15,80389.18,93.4,0.75386,0.00024,10.09174]
[1777917940004,41.15,80374.05,93.4,0.75023,0.00024,10.16903]
[1777917940787,41.15,80369.67,93.4,0.74918,0.00024,10.19117]
[1777917941794,41.15,80368.25,93.4,0.74884,0.00024,10.19824]
[1777917943808,41.15,80372.22,93.4,0.74981,0.00024,10.17785]
[1777917944814,41.15,80373.39,93.4,0.7501,0.00024,10.17179]
[1777917946829,41.15,80371.79,93.4,0.74972,0.00024,10.17972]
[1777917947836,41.14,80375.16,93.4,0.75054,0.00024,10.16248]
[1777917949850,41.14,80373.68,93.4,0.75019,0.00024,10.16984]
[1777917951864,41.14,80371.28,93.4,0.74962,0.00024,10.18185]
[1777917954885,41.14,80373.92,93.4,0.75027,0.00024,10.16812]
[1777917956899,41.14,80372.79,93.4,0.75001,0.00024,10.17369]
[1777917958913,41.13,80371.69,93.4,0.74975,0.00024,10.17909]
[1777917960927,41.13,80373.37,93.4,0.75017,0.00024,10.17036]
[1777917961934,41.13,80371.56,93.4,0.74973,0.00024,10.17948]
[1777917963239,41.13,80371.56,93.4,0.74973,0.00024,10.17948]
[1777917963281,41.13,80371.56,93.4,0.74973,0.00024,10.17948]
[1777917963547,41.13,80371.56,93.4,0.74973,0.00024,10.17948]
[1777917963663,41.13,80371.56,93.4,0.74973,0.00024,10.17948]
[1777917963548,41.13,80371.13,93.4,0.74963,0.00024,10.18157]
[1777917964534,41.13,80371.13,93.4,0.74963,0.00024,10.18157]
[1777917964626,41.13,80377.15,93.4,0.75109,0.00024,10.15084]
[1777917964955,41.13,80379.18,93.4,0.75158,0.00024,10.14042]
[1777917967396,41.13,80378.76,93.4,0.75148,0.00024,10.14251]
[1777917972009,41.13,80375.85,93.4,0.7508,0.00024,10.15698]
[1777917973016,41.13,80377.26,93.4,0.75114,0.00024,10.14972]
[1777917977044,41.12,80378.93,93.4,0.75155,0.00024,10.14097]
[1777917982079,41.12,80380.32,93.4,0.7519,0.00024,10.13363]
[1777917987114,41.12,80380.46,93.4,0.75195,0.00024,10.13246]
[1777917988121,41.12,80370.44,93.4,0.74954,0.00024,10.18349]
[1777917989128,41.12,80367.08,93.4,0.74873,0.00024,10.20044]
[1777917994162,41.11,80366.87,93.4,0.74883,0.00024,10.19214]
[1777917996177,41.11,80365.65,93.4,0.74855,0.00024,10.1981]
[1777917998237,41.11,80370.28,93.4,0.74968,0.00024,10.17437]
[1777917999249,41.11,80376.4,93.4,0.75116,0.00024,10.1431]
[1777918000253,41.1,80380.38,93.4,0.75213,0.00024,10.12262]
[1777918001259,41.1,80386.29,93.4,0.75355,0.00024,10.0922]
[1777918003274,41.1,80387.91,93.4,0.75395,0.00024,10.0837]
[1777918007305,41.1,80385.02,93.4,0.75327,0.00024,10.0982]
[1777918008757,41.1,80385.02,93.4,0.75327,0.00024,10.0982]
[1777918010326,41.1,80386.01,93.4,0.75352,0.00024,10.09281]
[1777918011335,41.1,80386.01,93.4,0.75352,0.00024,10.09281]
[1777918011394,41.1,80384.59,93.4,0.75319,0.00024,10.1]
[1777918018382,41.09,80384.7,93.4,0.75325,0.00024,10.09869]
[1777918020396,41.09,80386.52,93.4,0.75369,0.00024,10.08911]
[1777918021328,41.09,80386.52,93.4,0.75369,0.00024,10.08911]
[1777918027445,41.08,80385.13,93.4,0.75339,0.00024,10.09556]
[1777918032480,41.08,80385.12,93.4,0.75341,0.00024,10.0951]
[1777918035504,41.07,80384.01,93.4,0.75316,0.00024,10.1005]
[1777918041546,41.07,80383.94,93.4,0.75317,0.00024,10.10029]
[1777918046581,41.06,80383.18,93.4,0.75301,0.00024,10.10373]
[1777918051615,41.06,80381.62,93.4,0.75278,0.00024,10.10245]
[1777918052622,41.06,80378.84,93.4,0.75211,0.00024,10.1166]
[1777918055644,41.06,80380.17,93.4,0.75245,0.00024,10.10948]
[1777918058666,41.05,80377.36,93.4,0.75179,0.00024,10.12357]
[1777918060679,41.05,80378.6,93.4,0.75209,0.00024,10.117]
[1777918064708,41.05,80377.49,93.4,0.75185,0.00024,10.12227]
[1777918066273,41.05,80378.16,93.4,0.75201,0.00024,10.11873]
[1777918066721,41.05,80372.85,93.4,0.75074,0.00024,10.14578]
[1777918067729,41.05,80368.76,93.4,0.74975,0.00024,10.16658]
[1777918068552,41.05,80368.76,93.4,0.74975,0.00024,10.16658]
[1777918068735,41.05,80367.19,93.4,0.74937,0.00024,10.1745]
[1777918071759,41.04,80365.63,93.4,0.749,0.00024,10.1822]
[1777918072766,41.04,80356.2,93.4,0.74671,0.00024,10.2299]
[1777918073773,41.04,80354.97,93.4,0.74641,0.00024,10.2361]
[1777918074780,41.04,80351.52,93.4,0.74557,0.00024,10.25344]
[1777918074979,41.04,80351.52,93.4,0.74557,0.00024,10.25344]
[1777918075128,41.04,80351.52,93.4,0.74557,0.00024,10.25344]
[1777918075250,41.04,80351.52,93.4,0.74557,0.00024,10.25344]
[1777918075787,41.04,80336.23,93.4,0.74182,0.00025,10.32996]
[1777918077801,41.04,80335.93,93.4,0.74175,0.00025,10.33139]
[1777918078808,41.04,80337.22,93.4,0.74207,0.00025,10.32489]
[1777918081829,41.04,80335.55,93.4,0.74168,0.00025,10.33291]
[1777918087116,41.03,80335.01,93.4,0.74156,0.00025,10.33528]
[1777918087485,41.03,80335.01,93.4,0.74156,0.00025,10.33528]
[1777918087569,41.03,80335.01,93.4,0.74156,0.00025,10.33528]
[1777918087873,41.03,80333.11,93.4,0.7411,0.00025,10.34456]
[1777918089332,41.03,80333.11,93.4,0.7411,0.00025,10.34456]
[1777918089427,41.03,80330.78,93.4,0.74053,0.00025,10.35596]
[1777918093330,41.03,80331.71,93.4,0.74077,0.00025,10.35113]
[1777918095802,41.02,80333.25,93.4,0.74117,0.00025,10.34304]
[1777918095929,41.02,80336.29,93.4,0.74192,0.00025,10.3279]
[1777918096936,41.02,80342.02,93.4,0.74335,0.00025,10.29901]
[1777918097943,41.02,80351.66,93.4,0.74572,0.00024,10.25044]
[1777918098950,41.02,80354.9,93.4,0.74651,0.00024,10.234]
[1777918100114,41.02,80354.9,93.4,0.74651,0.00024,10.234]
[1777918100964,41.02,80356.8,93.4,0.74698,0.00024,10.22425]
[1777918101973,41.02,80358.57,93.4,0.74742,0.00024,10.21522]
[1777918103987,41.02,80361.36,93.4,0.7481,0.00024,10.20096]
[1777918104995,41.01,80370.38,93.4,0.7503,0.00024,10.15494]
[1777918106001,41.01,80371.62,93.4,0.7506,0.00024,10.14853]
[1777918107009,41.01,80372.83,93.4,0.7509,0.00024,10.14227]
[1777918112044,41.01,80373.43,93.4,0.75118,0.00024,10.13006]
[1777918113051,41.01,80375.45,93.4,0.75167,0.00024,10.11967]
[1777918114058,41.01,80376.44,93.4,0.75192,0.00024,10.11455]
[1777918119093,41.01,80376.37,93.4,0.75192,0.00024,10.11446]
[1777918120100,41.01,80370.0,93.4,0.75038,0.00024,10.14701]
[1777918121107,41.0,80363.8,93.4,0.74888,0.00024,10.17854]
[1777918123121,41.0,80362.32,93.4,0.74853,0.00024,10.18586]
[1777918125134,41.0,80359.6,93.4,0.74788,0.00024,10.19945]
[1777918126793,41.0,80359.6,93.4,0.74788,0.00024,10.19945]
[1777918126893,41.0,80359.6,93.4,0.74788,0.00024,10.19945]
[1777918126830,41.0,80357.88,93.4,0.74746,0.00024,10.20805]
[1777918127136,41.0,80357.88,93.4,0.74746,0.00024,10.20805]
[1777918127150,41.0,80366.3,93.4,0.74951,0.00024,10.16527]
[1777918128156,41.0,80370.7,93.4,0.75059,0.00024,10.14261]
[1777918129163,41.0,80370.12,93.4,0.75045,0.00024,10.14552]
[1777918130669,41.0,80370.12,93.4,0.75045,0.00024,10.14552]
[1777918130771,41.0,80366.18,93.4,0.7495,0.00024,10.16556]
[1777918131177,41.0,80358.83,93.4,0.74771,0.00024,10.20284]
[1777918132184,41.0,80353.09,93.4,0.74632,0.00024,10.23177]
[1777918135205,40.99,80351.42,93.4,0.74593,0.00024,10.23975]
[1777918136212,40.99,80348.46,93.4,0.74521,0.00025,10.25459]
[1777918137219,40.99,80346.43,93.4,0.74471,0.00025,10.26472]
[1777918139666,40.99,80345.48,93.4,0.74449,0.00025,10.2694]
[1777918139670,40.99,80342.87,93.4,0.74385,0.00025,10.2824]
[1777918140240,40.99,80339.67,93.4,0.74307,0.00025,10.29832]
[1777918141247,40.99,80334.55,93.4,0.74181,0.00025,10.32386]
[1777918143261,40.98,80335.62,93.4,0.74208,0.00025,10.31836]
[1777918147289,40.98,80332.67,93.4,0.74137,0.00025,10.33276]
[1777918147949,40.98,80332.67,93.4,0.74137,0.00025,10.33276]
[1777918148120,40.98,80332.67,93.4,0.74137,0.00025,10.33276]
[1777918148581,40.98,80332.67,93.4,0.74137,0.00025,10.33276]
[1777918148678,40.98,80331.22,93.4,0.74101,0.00025,10.33989]
[1777918151317,40.98,80334.42,93.4,0.74182,0.00025,10.32364]
[1777918152583,40.98,80334.42,93.4,0.74182,0.00025,10.32364]
[1777918152584,40.98,80337.3,93.4,0.74253,0.00025,10.30917]
[1777918153331,40.98,80340.22,93.4,0.74326,0.00025,10.29448]
[1777918157359,40.97,80343.13,93.4,0.74399,0.00025,10.2794]
[1777918159373,40.97,80344.14,93.4,0.74426,0.00025,10.27407]
[1777918160379,40.97,80345.12,93.4,0.7445,0.00025,10.26902]
[1777918164408,40.96,80344.02,93.4,0.74426,0.00025,10.27404]
[1777918166422,40.96,80345.88,93.4,0.74473,0.00025,10.26442]
[1777918171457,40.95,80345.56,93.4,0.7448,0.00025,10.2566]
[1777918175485,40.95,80347.33,93.4,0.74526,0.00025,10.24717]
[1777918176492,40.95,80346.25,93.4,0.745,0.00025,10.2525]
[1777918178372,40.95,80345.31,93.4,0.74478,0.00025,10.25711]
[1777918178506,40.95,80346.51,93.4,0.74508,0.00025,10.25094]
[1777918180520,40.94,80350.19,93.4,0.74599,0.00025,10.23213]
[1777918182534,40.94,80351.83,93.4,0.7464,0.00024,10.22364]
[1777918185555,40.94,80352.81,93.4,0.74666,0.00024,10.21837]
[1777918186562,40.94,80355.78,93.4,0.74739,0.00024,10.20319]
[1777918189583,40.94,80357.5,93.4,0.74782,0.00024,10.19423]
[1777918193611,40.93,80358.91,93.4,0.74818,0.00024,10.1868]
[1777918198646,40.93,80357.51,93.4,0.74785,0.00024,10.19353]
[1777918199310,40.93,80357.51,93.4,0.74785,0.00024,10.19353]
[1777918199332,40.93,80357.51,93.4,0.74785,0.00024,10.19353]
[1777918199653,40.93,80362.62,93.4,0.7491,0.00024,10.16744]
[1777918200660,40.93,80371.72,93.4,0.75132,0.00024,10.12072]
[1777918201476,40.93,80371.72,93.4,0.75132,0.00024,10.12072]
[1777918201667,40.93,80372.46,93.4,0.75151,0.00024,10.11679]
[1777918202493,40.93,80372.46,93.4,0.75151,0.00024,10.11679]
[1777918202674,40.92,80373.45,93.4,0.75175,0.00024,10.11158]
[1777918203165,40.92,80373.45,93.4,0.75175,0.00024,10.11158]
[1777918203371,40.92,80373.45,93.4,0.75175,0.00024,10.11158]
[1777918203753,40.92,80373.45,93.4,0.75175,0.00024,10.11158]
[1777918203848,40.92,80373.45,93.4,0.75175,0.00024,10.11158]
[1777918203952,40.92,80385.67,93.4,0.75471,0.00024,10.04846]
[1777918204689,40.92,80391.26,93.4,0.75606,0.00024,10.01934]
[1777918205116,40.92,80391.26,93.4,0.75606,0.00024,10.01934]
[1777918205696,40.92,80392.53,93.4,0.75637,0.00024,10.01262]
[1777918207710,40.92,80389.72,93.4,0.75571,0.00024,10.027]
[1777918208717,40.92,80388.23,93.4,0.75535,0.00024,10.0346]
[1777918209100,40.92,80388.23,93.4,0.75535,0.00024,10.0346]
[1777918209190,40.92,80388.23,93.4,0.75535,0.00024,10.0346]
[1777918209723,40.92,80386.31,93.4,0.7549,0.00024,10.04441]
[1777918212745,40.91,80387.55,93.4,0.75522,0.00024,10.03757]
[1777918215766,40.91,80390.15,93.4,0.75586,0.00024,10.02369]
[1777918220801,40.91,80389.98,93.4,0.75584,0.00024,10.02401]
[1777918221808,40.9,80391.17,93.4,0.75613,0.00024,10.01772]
[1777918226843,40.9,80389.62,93.4,0.75579,0.00024,10.02522]
[1777918227850,40.9,80388.23,93.4,0.75546,0.00024,10.03232]
[1777918232885,40.89,80388.46,93.4,0.75567,0.00024,10.02166]
[1777918234614,40.89,80388.77,93.4,0.75575,0.00024,10.01994]
[1777918239484,40.89,80389.63,93.4,0.75598,0.00024,10.01494]
[1777918240242,40.89,80390.38,93.4,0.75616,0.00024,10.01094]
[1777918240635,40.89,80390.38,93.4,0.75616,0.00024,10.01094]
[1777918240941,40.89,80397.51,93.4,0.75788,0.00024,9.9737]
[1777918241948,40.89,80400.35,93.4,0.75856,0.00024,9.95876]
[1777918242955,40.88,80402.89,93.4,0.75917,0.00024,9.94532]
[1777918243104,40.88,80402.89,93.4,0.75917,0.00024,9.94532]
[1777918245091,40.88,80401.86,93.4,0.75894,0.00024,9.95045]
[1777918245977,40.88,80400.31,93.4,0.75857,0.00024,9.95853]
[1777918247991,40.88,80402.6,93.4,0.75912,0.00024,9.94647]
[1777918248998,40.88,80405.07,93.4,0.75971,0.00024,9.93348]
[1777918250008,40.88,80406.96,93.4,0.76016,0.00024,9.92353]
[1777918251012,40.88,80405.59,93.4,0.75984,0.00024,9.9307]
[1777918252019,40.88,80404.32,93.4,0.75953,0.00024,9.93736]
[1777918254033,40.88,80402.99,93.4,0.75922,0.00024,9.94428]
[1777918256047,40.88,80404.99,93.4,0.7597,0.00024,9.93374]
[1777918259068,40.88,80406.47,93.4,0.76006,0.00024,9.9258]
[1777918261082,40.88,80409.81,93.4,0.76086,0.00024,9.90803]
[1777918262089,40.87,80413.16,93.4,0.76166,0.00024,9.89028]
[1777918266117,40.87,80414.62,93.4,0.76202,0.00024,9.88228]
[1777918267920,40.87,80414.62,93.4,0.76202,0.00024,9.88228]
[1777918268512,40.87,80414.97,93.4,0.76211,0.00024,9.8803]
[1777918268608,40.87,80414.97,93.4,0.76211,0.00024,9.8803]
[1777918268663,40.87,80410.63,93.4,0.76109,0.00024,9.90311]
[1777918269231,40.87,80410.63,93.4,0.76109,0.00024,9.90311]
[1777918269301,40.87,80396.58,93.4,0.75773,0.00024,9.97676]
[1777918270145,40.87,80390.95,93.4,0.75639,0.00024,10.00603]
[1777918274610,40.87,80390.82,93.4,0.75637,0.00024,10.00642]
[1777918276190,40.86,80393.23,93.4,0.75696,0.00024,9.99352]
[1777918280448,40.86,80393.56,93.4,0.75706,0.00024,9.9914]
[1777918280481,40.86,80393.54,93.4,0.75706,0.00024,9.99135]
[1777918284246,40.86,80394.82,93.4,0.75739,0.00024,9.98414]
[1777918288274,40.85,80393.67,93.4,0.75714,0.00024,9.98965]
[1777918289611,40.85,80393.67,93.4,0.75714,0.00024,9.98965]
[1777918289694,40.85,80393.34,93.4,0.75707,0.00024,9.99122]
[1777918292518,40.85,80394.37,93.4,0.75745,0.00024,9.97674]
[1777918292666,40.85,80394.37,93.4,0.75745,0.00024,9.97674]
[1777918298406,40.84,80394.24,93.4,0.75745,0.00024,9.97678]
[1777918301298,40.84,80393.92,93.4,0.75739,0.00024,9.97806]
[1777918302375,40.84,80390.84,93.4,0.75666,0.00024,9.99394]
[1777918303382,40.84,80389.61,93.4,0.75637,0.00024,10.00029]
[1777918308417,40.83,80392.65,93.4,0.75711,0.00024,9.9841]
[1777918309424,40.83,80393.69,93.4,0.75737,0.00024,9.97854]
[1777918314459,40.83,80393.45,93.4,0.75732,0.00024,9.97968]
[1777918317408,40.83,80393.86,93.4,0.75741,0.00024,9.97763]
[1777918317781,40.83,80393.86,93.4,0.75741,0.00024,9.97763]
[1777918317991,40.83,80393.86,93.4,0.75741,0.00024,9.97763]
[1777918318081,40.83,80397.22,93.4,0.75821,0.00024,9.96012]
[1777918318496,40.83,80406.23,93.4,0.76037,0.00024,9.91277]
[1777918319939,40.83,80406.23,93.4,0.76037,0.00024,9.91277]
[1777918320032,40.83,80406.23,93.4,0.76037,0.00024,9.91277]
[1777918320021,40.83,80407.32,93.4,0.76063,0.00024,9.90706]
[1777918320509,40.83,80404.58,93.4,0.75997,0.00024,9.92154]
[1777918321498,40.83,80404.58,93.4,0.75997,0.00024,9.92154]
[1777918321517,40.83,80400.82,93.4,0.75908,0.00024,9.94123]
[1777918326552,40.83,80401.03,93.4,0.75914,0.00024,9.93977]
[1777918327559,40.83,80401.96,93.4,0.75937,0.00024,9.93483]
[1777918328566,40.83,80404.35,93.4,0.75994,0.00024,9.92222]
[1777918330581,40.83,80406.08,93.4,0.76036,0.00024,9.91303]
[1777918331588,40.83,80405.24,93.4,0.76016,0.00024,9.91741]
[1777918337631,40.83,80405.83,93.4,0.76031,0.00024,9.91405]
[1777918342667,40.82,80405.97,93.4,0.76036,0.00024,9.91305]
[1777918346836,40.82,80404.38,93.4,0.75999,0.00024,9.9211]
[1777918349716,40.82,80405.51,93.4,0.76026,0.00024,9.91518]
[1777918351729,40.82,80407.28,93.4,0.76081,0.00024,9.89698]
[1777918352239,40.82,80407.28,93.4,0.76081,0.00024,9.89698]
[1777918352474,40.82,80407.28,93.4,0.76081,0.00024,9.89698]
[1777918352737,40.82,80421.43,93.4,0.76417,0.00024,9.82211]
[1777918353744,40.82,80424.43,93.4,0.76488,0.00024,9.80619]
[1777918355587,40.82,80424.18,93.4,0.76482,0.00024,9.80755]
[1777918357581,40.82,80425.04,93.4,0.76502,0.00024,9.80306]
[1777918364823,40.82,80422.8,93.4,0.76448,0.00024,9.81525]
[1777918365830,40.82,80424.28,93.4,0.76483,0.00024,9.80741]
[1777918368851,40.82,80421.85,93.4,0.76425,0.00024,9.82041]
[1777918370865,40.82,80418.71,93.4,0.7635,0.00024,9.83709]
[1777918375900,40.82,80418.48,93.4,0.76345,0.00024,9.83829]
[1777918379928,40.82,80420.06,93.4,0.76383,0.00024,9.82988]
[1777918384963,40.82,80420.53,93.4,0.76394,0.00024,9.82737]
[1777918388991,40.82,80422.44,93.4,0.76439,0.00024,9.81723]
[1777918389998,40.82,80423.66,93.4,0.76468,0.00024,9.81076]
[1777918392012,40.82,80422.29,93.4,0.76435,0.00024,9.81806]
[1777918394557,40.82,80422.69,93.4,0.76445,0.00024,9.81595]
[1777918398061,40.82,80423.71,93.4,0.76469,0.00024,9.81057]
[1777918399969,40.82,80424.32,93.4,0.76483,0.00024,9.80734]
[1777918404103,40.83,80426.03,93.4,0.76523,0.00024,9.79834]
[1777918409139,40.83,80425.63,93.4,0.76513,0.00024,9.80061]
[1777918413166,40.83,80428.22,93.4,0.76586,0.00024,9.77799]
[1777918414173,40.83,80424.69,93.4,0.76503,0.00024,9.79683]
[1777918415180,40.83,80420.76,93.4,0.7641,0.00024,9.81775]
[1777918416120,40.83,80420.76,93.4,0.7641,0.00024,9.81775]
[1777918417140,40.83,80411.93,93.4,0.762,0.00024,9.86455]
[1777918417434,40.83,80411.93,93.4,0.762,0.00024,9.86455]
[1777918417514,40.83,80385.42,93.4,0.75565,0.00024,10.0036]
[1777918418562,40.83,80385.42,93.4,0.75565,0.00024,10.0036]
[1777918418629,40.83,80378.03,93.4,0.75386,0.00024,10.04192]
[1777918419593,40.83,80378.03,93.4,0.75386,0.00024,10.04192]
[1777918419851,40.83,80381.1,93.4,0.7546,0.00024,10.02597]
[1777918420429,40.83,80381.1,93.4,0.7546,0.00024,10.02597]
[1777918420507,40.83,80382.75,93.4,0.755,0.00024,10.01738]
[1777918421259,40.83,80382.75,93.4,0.755,0.00024,10.01738]
[1777918421311,40.83,80382.75,93.4,0.755,0.00024,10.01738]
[1777918421318,40.83,80382.9,93.4,0.75504,0.00024,10.0166]
[1777918423595,40.83,80382.5,93.4,0.75495,0.00024,10.01866]
[1777918423688,40.83,80382.5,93.4,0.75495,0.00024,10.01866]
[1777918424170,40.83,80382.5,93.4,0.75495,0.00024,10.01866]
[1777918423689,40.83,80380.25,93.4,0.7544,0.00024,10.03029]
[1777918424250,40.83,80379.14,93.4,0.75413,0.00024,10.03605]
[1777918425257,40.83,80377.55,93.4,0.75375,0.00024,10.04425]
[1777918427584,40.83,80378.04,93.4,0.75387,0.00024,10.04163]
[1777918429581,40.83,80377.89,93.4,0.75384,0.00024,10.04233]
[1777918433313,40.83,80374.77,93.4,0.75309,0.00024,10.05831]
[1777918434320,40.83,80368.75,93.4,0.75163,0.00024,10.08931]
[1777918435248,40.83,80368.75,93.4,0.75163,0.00024,10.08931]
[1777918435513,40.82,80366.19,93.4,0.75101,0.00024,10.10233]
[1777918436334,40.82,80364.84,93.4,0.75068,0.00024,10.10927]
[1777918441369,40.82,80364.12,93.4,0.75053,0.00024,10.11245]
[1777918443383,40.82,80367.9,93.4,0.75147,0.00024,10.09273]
[1777918444390,40.82,80365.67,93.4,0.75093,0.00024,10.10411]
[1777918449425,40.81,80365.11,93.4,0.75081,0.00024,10.10654]
[1777918454460,40.81,80365.1,93.4,0.75083,0.00024,10.10614]
[1777918459495,40.8,80364.85,93.4,0.75079,0.00024,10.10699]
[1777918460502,40.8,80366.15,93.4,0.75111,0.00024,10.10022]
[1777918465538,40.8,80365.22,93.4,0.7509,0.00024,10.1046]
[1777918470572,40.8,80364.8,93.4,0.75082,0.00024,10.10634]
[1777918472586,40.79,80367.13,93.4,0.75152,0.00024,10.08534]
[1777918477621,40.79,80367.39,93.4,0.7516,0.00024,10.0837]
[1777918482656,40.79,80367.83,93.4,0.75172,0.00024,10.08113]
[1777918487691,40.79,80366.98,93.4,0.75153,0.00024,10.08521]
[1777918489136,40.79,80366.98,93.4,0.75153,0.00024,10.08521]
[1777918489705,40.79,80371.7,93.4,0.75268,0.00024,10.06074]
[1777918490712,40.78,80375.4,93.4,0.75363,0.00024,10.04055]
[1777918491719,40.78,80376.68,93.4,0.75394,0.00024,10.03383]
[1777918492726,40.77,80377.99,93.4,0.75427,0.00024,10.02696]
[1777918494739,40.77,80379.22,93.4,0.75457,0.00024,10.02043]
[1777918496754,40.77,80378.12,93.4,0.75431,0.00024,10.026]
[1777918498768,40.77,80375.88,93.4,0.75377,0.00024,10.03746]
[1777918500781,40.77,80373.41,93.4,0.75318,0.00024,10.05007]
[1777918501789,40.77,80368.39,93.4,0.75196,0.00024,10.07591]
[1777918502796,40.77,80366.83,93.4,0.75159,0.00024,10.08389]
[1777918506071,40.77,80366.54,93.4,0.75152,0.00024,10.08525]
[1777918506214,40.77,80364.76,93.4,0.75109,0.00024,10.09435]
[1777918506825,40.77,80361.76,93.4,0.75036,0.00024,10.1097]
[1777918507832,40.76,80353.83,93.4,0.74842,0.00025,10.15025]
[1777918508839,40.76,80351.3,93.4,0.7478,0.00025,10.16312]
[1777918513874,40.76,80351.25,93.4,0.7478,0.00025,10.16309]
[1777918518944,40.76,80350.38,93.4,0.74761,0.00025,10.16705]
[1777918523255,40.76,80351.18,93.4,0.74782,0.00025,10.16275]
[1777918522992,40.75,80344.03,93.4,0.74606,0.00025,10.19909]
[1777918523327,40.75,80344.03,93.4,0.74606,0.00025,10.19909]
[1777918524079,40.75,80344.03,93.4,0.74606,0.00025,10.19909]
[1777918524145,40.75,80330.44,93.4,0.74269,0.00025,10.26778]
[1777918524644,40.75,80330.44,93.4,0.74269,0.00025,10.26778]
[1777918524952,40.75,80319.18,93.4,0.73988,0.00025,10.32412]
[1777918525639,40.75,80319.18,93.4,0.73988,0.00025,10.32412]
[1777918525678,40.75,80319.18,93.4,0.73988,0.00025,10.32412]
[1777918525847,40.75,80319.18,93.4,0.73988,0.00025,10.32412]
[1777918526077,40.75,80319.18,93.4,0.73988,0.00025,10.32412]
[1777918526096,40.75,80307.58,93.4,0.73698,0.00025,10.3817]
[1777918527019,40.75,80307.58,93.4,0.73698,0.00025,10.3817]
[1777918527231,40.75,80307.58,93.4,0.73698,0.00025,10.3817]
[1777918527081,40.75,80296.15,93.4,0.7341,0.00025,10.43789]
[1777918527353,40.75,80296.15,93.4,0.7341,0.00025,10.43789]
[1777918527717,40.75,80296.15,93.4,0.7341,0.00025,10.43789]
[1777918528051,40.75,80296.15,93.4,0.7341,0.00025,10.43789]
[1777918528084,40.75,80296.15,93.4,0.7341,0.00025,10.43789]
[1777918528124,40.75,80283.34,93.4,0.73084,0.00025,10.50044]
[1777918528980,40.75,80292.35,93.4,0.73313,0.00025,10.45653]
[1777918529610,40.75,80292.35,93.4,0.73313,0.00025,10.45653]
[1777918529882,40.75,80292.35,93.4,0.73313,0.00025,10.45653]
[1777918530144,40.75,80291.86,93.4,0.73301,0.00025,10.45888]
[1777918531032,40.75,80291.86,93.4,0.73301,0.00025,10.45888]
[1777918531110,40.75,80286.64,93.4,0.73181,0.00025,10.47558]
[1777918532220,40.75,80278.4,93.4,0.72971,0.00026,10.5155]
[1777918534019,40.75,80273.34,93.4,0.72843,0.00026,10.5397]
[1777918536033,40.74,80269.83,93.4,0.72757,0.00026,10.55581]
[1777918537040,40.74,80271.28,93.4,0.72795,0.00026,10.54869]
[1777918538048,40.74,80274.58,93.4,0.7288,0.00026,10.53265]
[1777918539056,40.74,80276.24,93.4,0.72923,0.00026,10.52451]
[1777918540063,40.72,80277.48,93.4,0.72965,0.00026,10.51661]
[1777918541070,40.7,80279.39,93.4,0.73019,0.00026,10.50628]
[1777918543084,40.68,80280.58,93.4,0.73063,0.00026,10.49791]
[1777918547111,40.61,80284.73,93.4,0.732,0.00026,10.47145]
[1777918548118,40.6,80286.03,93.4,0.7324,0.00026,10.46381]
[1777918553155,40.54,80286.76,93.4,0.73288,0.00026,10.45452]
[1777918555169,40.52,80291.73,93.4,0.73425,0.00025,10.42788]
[1777918556176,40.51,80299.49,93.4,0.73627,0.00025,10.38866]
[1777918557183,40.51,80301.44,93.4,0.73676,0.00025,10.37893]
[1777918557785,40.51,80301.44,93.4,0.73676,0.00025,10.37893]
[1777918558190,40.51,80302.85,93.4,0.73712,0.00025,10.3718]
[1777918559592,40.51,80302.65,93.4,0.73708,0.00025,10.3727]
[1777918563226,40.5,80300.95,93.4,0.73667,0.00025,10.38073]
[1777918567254,40.5,80301.97,93.4,0.73695,0.00025,10.37521]
[1777918567384,40.5,80301.97,93.4,0.73695,0.00025,10.37521]
[1777918568263,40.5,80298.43,93.4,0.73606,0.00025,10.3927]
[1777918569312,40.5,80298.43,93.4,0.73606,0.00025,10.3927]
[1777918573298,40.49,80299.48,93.4,0.73636,0.00025,10.38684]
[1777918574305,40.49,80303.67,93.4,0.73742,0.00025,10.36585]
[1777918575312,40.49,80306.92,93.4,0.73825,0.00025,10.34952]
[1777918576319,40.49,80308.72,93.4,0.73871,0.00025,10.34035]
[1777918577325,40.48,80307.58,93.4,0.73843,0.00025,10.34589]
[1777918577588,40.48,80307.58,93.4,0.73843,0.00025,10.34589]
[1777918579339,40.48,80309.74,93.4,0.739,0.00025,10.33475]
[1777918580346,40.48,80313.5,93.4,0.73995,0.00025,10.31571]
[1777918581354,40.48,80315.0,93.4,0.74034,0.00025,10.30801]
[1777918582361,40.48,80316.24,93.4,0.74066,0.00025,10.30163]
[1777918584375,40.47,80314.46,93.4,0.74022,0.00025,10.31034]
[1777918586388,40.47,80312.85,93.4,0.73983,0.00025,10.31818]
[1777918588403,40.47,80311.31,93.4,0.73945,0.00025,10.32564]
[1777918589410,40.47,80312.91,93.4,0.73986,0.00025,10.31746]
[1777918590417,40.47,80310.28,93.4,0.73921,0.00025,10.33051]
[1777918595452,40.46,80307.98,93.4,0.73879,0.00025,10.33254]
[1777918598473,40.46,80306.95,93.4,0.73855,0.00025,10.33725]
[1777918600487,40.45,80303.13,93.4,0.73759,0.00025,10.35612]
[1777918601494,40.45,80301.0,93.4,0.73705,0.00025,10.36667]
[1777918602464,40.45,80301.0,93.4,0.73705,0.00025,10.36667]
[1777918602547,40.45,80301.0,93.4,0.73705,0.00025,10.36667]
[1777918603312,40.45,80301.0,93.4,0.73705,0.00025,10.36667]
[1777918602755,40.45,80297.02,93.4,0.73605,0.00025,10.38628]
[1777918604326,40.45,80297.02,93.4,0.73605,0.00025,10.38628]
[1777918604375,40.45,80294.85,93.4,0.73551,0.00025,10.39693]
[1777918604501,40.45,80294.85,93.4,0.73551,0.00025,10.39693]
[1777918604603,40.45,80291.84,93.4,0.73475,0.00026,10.41171]
[1777918610557,40.44,80293.47,93.4,0.73521,0.00025,10.40272]
[1777918614585,40.43,80295.58,93.4,0.73578,0.00025,10.39167]
[1777918615594,40.43,80301.5,93.4,0.73729,0.00025,10.36205]
[1777918616602,40.43,80306.75,93.4,0.73862,0.00025,10.33568]
[1777918617830,40.43,80306.75,93.4,0.73862,0.00025,10.33568]
[1777918618089,40.43,80300.54,93.4,0.73705,0.00025,10.36666]
[1777918619049,40.43,80300.54,93.4,0.73705,0.00025,10.36666]
[1777918619149,40.43,80300.54,93.4,0.73705,0.00025,10.36666]
[1777918619311,40.43,80290.39,93.4,0.73447,0.00026,10.41707]
[1777918619624,40.43,80282.39,93.4,0.73243,0.00026,10.45647]
[1777918621101,40.43,80282.39,93.4,0.73243,0.00026,10.45647]
[1777918622197,40.43,80281.74,93.4,0.73227,0.00026,10.45954]
[1777918622276,40.43,80286.28,93.4,0.73344,0.00026,10.43706]
[1777918622644,40.42,80290.02,93.4,0.73444,0.00026,10.41758]
[1777918623652,40.41,80292.16,93.4,0.73499,0.00026,10.4069]
[1777918627680,40.41,80287.79,93.4,0.7339,0.00026,10.42804]
[1777918628687,40.41,80285.67,93.4,0.73337,0.00026,10.43835]
[1777918630701,40.37,80286.98,93.4,0.73387,0.00026,10.4285]
[1777918631708,40.37,80284.94,93.4,0.73336,0.00026,10.43843]
[1777918632715,40.35,80286.05,93.4,0.73373,0.00026,10.43128]
[1777918634591,40.35,80286.57,93.4,0.73387,0.00026,10.42854]
[1777918634729,40.35,80287.95,93.4,0.73423,0.00026,10.42155]
[1777918635881,40.35,80287.95,93.4,0.73423,0.00026,10.42155]
[1777918640771,40.34,80284.44,93.4,0.73337,0.00026,10.43807]
[1777918641778,40.34,80282.82,93.4,0.73297,0.00026,10.44591]
[1777918643792,40.34,80284.76,93.4,0.73348,0.00026,10.43598]
[1777918647820,40.33,80283.66,93.4,0.73323,0.00026,10.44078]
[1777918651848,40.32,80282.41,93.4,0.73306,0.00026,10.43758]
[1777918652855,40.32,80275.88,93.4,0.73139,0.00026,10.4696]
[1777918653862,40.3,80274.12,93.4,0.73103,0.00026,10.47636]
[1777918655876,40.28,80271.18,93.4,0.7304,0.00026,10.48835]
[1777918660910,40.26,80268.48,93.4,0.7298,0.00026,10.49976]
[1777918662925,40.25,80266.5,93.4,0.72932,0.00026,10.50873]
[1777918665461,40.25,80267.86,93.4,0.72968,0.00026,10.50192]
[1777918665946,40.25,80272.02,93.4,0.73076,0.00026,10.48136]
[1777918670233,40.24,80271.71,93.4,0.7307,0.00026,10.48252]
[1777918670286,40.24,80274.74,93.4,0.73149,0.00026,10.46748]
[1777918670981,40.24,80278.73,93.4,0.73253,0.00026,10.44768]
[1777918671988,40.24,80280.75,93.4,0.73305,0.00026,10.43759]
[1777918672996,40.24,80285.38,93.4,0.73425,0.00026,10.41448]
[1777918673951,40.24,80285.38,93.4,0.73425,0.00026,10.41448]
[1777918674003,40.24,80287.78,93.4,0.73487,0.00026,10.40243]
[1777918675325,40.24,80287.78,93.4,0.73487,0.00026,10.40243]
[1777918675676,40.24,80288.46,93.4,0.73505,0.00026,10.39894]
[1777918679040,40.23,80285.72,93.4,0.73437,0.00026,10.41217]
[1777918684074,40.23,80280.15,93.4,0.73296,0.00026,10.43926]
[1777918685082,40.23,80276.08,93.4,0.73192,0.00026,10.45925]
[1777918686329,40.23,80276.08,93.4,0.73192,0.00026,10.45925]
[1777918686409,40.22,80274.66,93.4,0.73156,0.00026,10.4661]
[1777918687096,40.22,80263.38,93.4,0.72865,0.00026,10.52137]
[1777918688103,40.22,80260.05,93.4,0.72779,0.00026,10.53753]
[1777918688543,40.22,80260.05,93.4,0.72779,0.00026,10.53753]
[1777918688816,40.22,80260.05,93.4,0.72779,0.00026,10.53753]
[1777918689094,40.22,80260.05,93.4,0.72779,0.00026,10.53753]
[1777918689114,40.22,80247.67,93.4,0.72456,0.00026,10.59742]
[1777918689669,40.22,80247.67,93.4,0.72456,0.00026,10.59742]
[1777918689847,40.22,80247.67,93.4,0.72456,0.00026,10.59742]
[1777918690084,40.22,80247.67,93.4,0.72456,0.00026,10.59742]
[1777918690091,40.22,80247.67,93.4,0.72456,0.00026,10.59742]
[1777918690120,40.22,80245.92,93.4,0.72411,0.00026,10.60569]
[1777918691127,40.22,80251.23,93.4,0.72551,0.00026,10.57991]
[1777918696162,40.21,80252.15,93.4,0.72579,0.00026,10.57477]
[1777918700190,40.2,80250.17,93.4,0.7253,0.00026,10.5838]
[1777918705225,40.2,80248.45,93.4,0.72489,0.00026,10.59139]
[1777918707989,40.19,80249.43,93.4,0.72516,0.00026,10.58636]
[1777918709253,40.19,80245.28,93.4,0.72409,0.00026,10.60609]
[1777918710755,40.19,80245.5,93.4,0.72415,0.00026,10.60494]
[1777918711267,40.19,80247.68,93.4,0.72484,0.00026,10.58565]
[1777918712274,40.19,80251.33,93.4,0.72581,0.00026,10.56785]
[1777918714025,40.19,80251.23,93.4,0.72579,0.00026,10.5682]
[1777918714287,40.18,80249.3,93.4,0.72529,0.00026,10.57742]
[1777918714681,40.18,80249.3,93.4,0.72529,0.00026,10.57742]
[1777918714734,40.18,80249.3,93.4,0.72529,0.00026,10.57742]
[1777918714867,40.18,80249.3,93.4,0.72529,0.00026,10.57742]
[1777918715294,40.18,80245.27,93.4,0.72424,0.00026,10.59674]
[1777918716302,40.18,80243.45,93.4,0.72377,0.00026,10.60542]
[1777918719323,40.18,80240.81,93.4,0.72309,0.00026,10.61782]
[1777918723487,40.17,80240.86,93.4,0.72312,0.00026,10.61728]
[1777918723541,40.17,80240.92,93.4,0.72314,0.00026,10.61689]
[1777918729393,40.17,80240.42,93.4,0.72305,0.00026,10.61856]
[1777918733587,40.16,80240.93,93.4,0.72321,0.00026,10.61567]
[1777918734499,40.16,80240.93,93.4,0.72321,0.00026,10.61567]
[1777918734428,40.16,80243.01,93.4,0.72377,0.00026,10.60534]
[1777918734790,40.16,80243.01,93.4,0.72377,0.00026,10.60534]
[1777918735435,40.16,80244.92,93.4,0.72427,0.00026,10.59605]
[1777918735607,40.16,80244.92,93.4,0.72427,0.00026,10.59605]
[1777918738277,40.15,80245.36,93.4,0.7244,0.00026,10.59376]
[1777918738332,40.15,80245.36,93.4,0.7244,0.00026,10.59376]
[1777918738465,40.15,80250.4,93.4,0.72572,0.00026,10.56931]
[1777918739116,40.15,80250.4,93.4,0.72572,0.00026,10.56931]
[1777918739464,40.15,80253.42,93.4,0.72652,0.00026,10.55459]
[1777918740471,40.15,80256.87,93.4,0.72742,0.00026,10.53776]
[1777918742343,40.15,80256.59,93.4,0.72735,0.00026,10.53903]
[1777918742485,40.15,80254.27,93.4,0.72675,0.00026,10.55023]
[1777918743022,40.15,80254.27,93.4,0.72675,0.00026,10.55023]
[1777918743492,40.15,80247.48,93.4,0.72498,0.00026,10.58305]
[1777918744499,40.15,80244.51,93.4,0.72421,0.00026,10.59726]
[1777918745508,40.15,80242.02,93.4,0.72356,0.00026,10.6091]
[1777918745889,40.15,80242.02,93.4,0.72356,0.00026,10.6091]
[1777918746516,40.14,80248.63,93.4,0.7253,0.00026,10.57704]
[1777918747523,40.14,80253.62,93.4,0.72661,0.00026,10.55273]
[1777918748530,40.14,80255.64,93.4,0.72715,0.00026,10.54284]
[1777918749537,40.14,80253.38,93.4,0.72656,0.00026,10.55373]
[1777918750544,40.14,80252.26,93.4,0.72627,0.00026,10.55908]
[1777918751551,40.14,80247.98,93.4,0.72516,0.00026,10.57972]
[1777918752564,40.14,80250.37,93.4,0.72579,0.00026,10.56803]
[1777918756118,40.14,80250.29,93.4,0.72578,0.00026,10.56816]
[1777918759607,40.13,80252.66,93.4,0.72643,0.00026,10.55606]
[1777918760592,40.13,80252.66,93.4,0.72643,0.00026,10.55606]
[1777918760614,40.13,80257.46,93.4,0.72769,0.00026,10.53256]
[1777918761621,40.13,80261.21,93.4,0.72868,0.00026,10.51411]
[1777918762628,40.12,80262.64,93.4,0.72909,0.00026,10.50624]
[1777918767663,40.1,80263.31,93.4,0.72934,0.00026,10.5015]
[1777918772698,40.1,80263.42,93.4,0.72951,0.00026,10.49189]
[1777918774712,40.1,80262.39,93.4,0.72925,0.00026,10.49685]
[1777918776726,40.1,80261.19,93.4,0.72894,0.00026,10.50263]
[1777918779747,40.09,80258.51,93.4,0.72825,0.00026,10.5156]
[1777918781761,40.09,80255.98,93.4,0.7276,0.00026,10.52782]
[1777918786796,40.07,80253.18,93.4,0.72696,0.00026,10.53955]
[1777918790643,40.05,80253.1,93.4,0.72705,0.00026,10.53795]
[1777918792838,40.05,80251.91,93.4,0.72675,0.00026,10.54349]
[1777918793845,40.05,80248.79,93.4,0.72594,0.00026,10.55859]
[1777918794852,40.05,80246.97,93.4,0.72547,0.00026,10.56733]
[1777918799886,40.02,80247.6,93.4,0.72577,0.00026,10.56165]
[1777918800894,40.01,80243.59,93.4,0.72477,0.00026,10.58005]
[1777918801900,39.99,80242.3,93.4,0.7245,0.00026,10.58507]
[1777918802908,39.98,80240.9,93.4,0.72419,0.00026,10.59059]
[1777918806937,39.97,80239.72,93.4,0.72393,0.00026,10.59547]
[1777918809153,39.97,80239.62,93.4,0.7239,0.00026,10.59589]
[1777918811229,39.97,80238.33,93.4,0.72357,0.00026,10.60195]
[1777918812331,39.97,80235.97,93.4,0.72295,0.00026,10.61335]
[1777918813986,39.97,80234.71,93.4,0.72262,0.00026,10.61939]
[1777918819021,39.97,80233.49,93.4,0.7223,0.00026,10.62517]
[1777918821035,39.96,80232.07,93.4,0.72193,0.00026,10.63195]
[1777918822042,39.96,80229.01,93.4,0.72112,0.00027,10.64661]
[1777918824554,39.96,80228.91,93.4,0.72109,0.00027,10.64705]
[1777918825136,39.96,80228.62,93.4,0.72102,0.00027,10.64839]
[1777918825539,39.96,80232.94,93.4,0.72217,0.00026,10.62752]
[1777918826070,39.96,80239.14,93.4,0.72381,0.00026,10.5975]
[1777918827387,39.96,80242.44,93.4,0.72469,0.00026,10.58144]
[1777918828083,39.96,80241.0,93.4,0.72431,0.00026,10.58838]
[1777918828699,39.96,80241.0,93.4,0.72431,0.00026,10.58838]
[1777918830098,39.96,80238.93,93.4,0.72377,0.00026,10.59829]
[1777918832112,39.96,80241.07,93.4,0.72446,0.00026,10.5791]
[1777918835972,39.96,80241.72,93.4,0.72464,0.00026,10.57581]
[1777918836140,39.95,80246.57,93.4,0.72592,0.00026,10.5521]
[1777918837147,39.95,80255.45,93.4,0.72827,0.00026,10.50847]
[1777918838154,39.94,80257.4,93.4,0.72884,0.00026,10.49768]
[1777918840009,39.93,80257.5,93.4,0.72892,0.00026,10.49609]
[1777918840029,39.93,80257.5,93.4,0.72892,0.00026,10.49609]
[1777918840172,39.92,80261.54,93.4,0.73,0.00026,10.47581]
[1777918841632,39.92,80267.22,93.4,0.73148,0.00026,10.44764]
[1777918843192,39.92,80273.23,93.4,0.73305,0.00026,10.41767]
[1777918844199,39.92,80277.2,93.4,0.73408,0.00026,10.39778]
[1777918846213,39.92,80279.34,93.4,0.73463,0.00026,10.38704]
[1777918847220,39.92,80280.39,93.4,0.73491,0.00026,10.38177]
[1777918852255,39.92,80277.03,93.4,0.73403,0.00026,10.39871]
[1777918853262,39.92,80274.48,93.4,0.73338,0.00026,10.41133]
[1777918854269,39.92,80277.88,93.4,0.73427,0.00026,10.39405]
[1777918855276,39.92,80278.96,93.4,0.73455,0.00026,10.38856]
[1777918856283,39.92,80280.28,93.4,0.7349,0.00026,10.38186]
[1777918860311,39.92,80279.22,93.4,0.73464,0.00026,10.38688]
[1777918861442,39.92,80279.22,93.4,0.73464,0.00026,10.38688]
[1777918861448,39.92,80288.93,93.4,0.73715,0.00026,10.33789]
[1777918862325,39.91,80295.49,93.4,0.73884,0.00026,10.3046]
[1777918863332,39.91,80297.89,93.4,0.73947,0.00026,10.29225]
[1777918865976,39.91,80297.38,93.4,0.73935,0.00026,10.29457]
[1777918866853,39.91,80297.14,93.4,0.7393,0.00026,10.29566]
[1777918867360,39.91,80293.85,93.4,0.73845,0.00026,10.31233]
[1777918870565,39.91,80293.24,93.4,0.7383,0.00026,10.31528]
[1777918871388,39.91,80277.22,93.4,0.73417,0.00026,10.39593]
[1777918872395,39.91,80272.01,93.4,0.73282,0.00026,10.4219]
[1777918875416,39.9,80270.94,93.4,0.73256,0.00026,10.42689]
[1777918880451,39.9,80270.5,93.4,0.73248,0.00026,10.42848]
[1777918885487,39.88,80269.44,93.4,0.73229,0.00026,10.43212]
[1777918888481,39.88,80269.35,93.4,0.73227,0.00026,10.43245]
[1777918888509,39.87,80266.52,93.4,0.73154,0.00026,10.4463]
[1777918889516,39.87,80264.04,93.4,0.7309,0.00026,10.45857]
[1777918890523,39.87,80260.81,93.4,0.73006,0.00026,10.47444]
[1777918891530,39.87,80263.03,93.4,0.73077,0.00026,10.45453]
[1777918891792,39.87,80263.03,93.4,0.73077,0.00026,10.45453]
[1777918892151,39.87,80263.03,93.4,0.73077,0.00026,10.45453]
[1777918892536,39.87,80268.23,93.4,0.73214,0.00026,10.42851]
[1777918893544,39.87,80270.64,93.4,0.73277,0.00026,10.41636]
[1777918894551,39.87,80268.4,93.4,0.73219,0.00026,10.42743]
[1777918895877,39.87,80268.17,93.4,0.73214,0.00026,10.42846]
[1777918896564,39.86,80266.9,93.4,0.73181,0.00026,10.43467]
[1777918897571,39.86,80265.07,93.4,0.73134,0.00026,10.44373]
[1777918901833,39.86,80264.85,93.4,0.7313,0.00026,10.44439]
[1777918902609,39.86,80260.78,93.4,0.73024,0.00026,10.46454]
[1777918903616,39.86,80257.48,93.4,0.72938,0.00026,10.4808]
[1777918905630,39.86,80254.31,93.4,0.72856,0.00026,10.49627]
[1777918906637,39.86,80249.08,93.4,0.72719,0.00026,10.5219]
[1777918907644,39.85,80245.86,93.4,0.72635,0.00026,10.53755]
[1777918908651,39.85,80242.54,93.4,0.72547,0.00026,10.55371]
[1777918909658,39.85,80240.52,93.4,0.72494,0.00026,10.56347]
[1777918910395,39.85,80240.52,93.4,0.72494,0.00026,10.56347]
[1777918917713,39.84,80240.3,93.4,0.72493,0.00026,10.56377]
[1777918922749,39.79,80239.17,93.4,0.72488,0.00026,10.56448]
[1777918924303,39.77,80231.67,93.4,0.72299,0.00027,10.59905]
[1777918925642,39.77,80231.67,93.4,0.72299,0.00027,10.59905]
[1777918925651,39.77,80231.67,93.4,0.72299,0.00027,10.59905]
[1777918926074,39.76,80231.68,93.4,0.72306,0.00027,10.59771]
[1777918926085,39.76,80231.68,93.4,0.72306,0.00027,10.59771]
[1777918926173,39.74,80234.68,93.4,0.72393,0.00027,10.58185]
[1777918926778,39.74,80240.08,93.4,0.72536,0.00027,10.55549]
[1777918927785,39.73,80242.53,93.4,0.72607,0.00026,10.54237]
[1777918929782,39.73,80242.38,93.4,0.72603,0.00026,10.54302]
[1777918936030,39.73,80243.65,93.4,0.72639,0.00026,10.53638]
[1777918936030,39.73,80243.65,93.4,0.72639,0.00026,10.53638]
[1777918936401,39.73,80243.65,93.4,0.72639,0.00026,10.53638]
[1777918937312,39.72,80243.62,93.4,0.72639,0.00026,10.53639]
[1777918937357,39.72,80238.85,93.4,0.72513,0.00027,10.55971]
[1777918937954,39.72,80238.85,93.4,0.72513,0.00027,10.55971]
[1777918938025,39.72,80242.11,93.4,0.726,0.00026,10.54365]
[1777918938862,39.72,80244.42,93.4,0.72661,0.00026,10.53231]
[1777918940070,39.72,80244.42,93.4,0.72661,0.00026,10.53231]
[1777918940612,39.72,80244.42,93.4,0.72661,0.00026,10.53231]
[1777918940954,39.71,80243.76,93.4,0.72648,0.00026,10.53479]
[1777918945022,39.71,80244.43,93.4,0.72667,0.00026,10.53125]
[1777918945521,39.71,80244.43,93.4,0.72667,0.00026,10.53125]
[1777918946716,39.71,80244.43,93.4,0.72667,0.00026,10.53118]
[1777918946763,39.71,80240.17,93.4,0.72554,0.00027,10.55204]
[1777918947081,39.71,80240.17,93.4,0.72554,0.00027,10.55204]
[1777918947156,39.71,80238.97,93.4,0.72523,0.00027,10.55783]
[1777918947925,39.71,80241.21,93.4,0.72583,0.00027,10.54677]
[1777918949158,39.71,80241.21,93.4,0.72583,0.00027,10.54677]
[1777918950710,39.71,80241.09,93.4,0.7258,0.00027,10.54727]
[1777918951079,39.71,80241.07,93.4,0.7258,0.00027,10.54729]
[1777918953522,39.71,80239.54,93.4,0.72552,0.00027,10.54592]
[1777918954088,39.7,80239.8,93.4,0.7256,0.00027,10.54456]
[1777918954161,39.7,80242.97,93.4,0.72644,0.00026,10.52892]
[1777918954827,39.7,80242.97,93.4,0.72644,0.00026,10.52892]
[1777918955515,39.7,80242.97,93.4,0.72644,0.00026,10.52892]
[1777918955679,39.7,80244.55,93.4,0.72686,0.00026,10.52108]
[1777918959631,39.7,80244.26,93.4,0.7268,0.00026,10.52232]
[1777918961493,39.7,80244.73,93.4,0.72693,0.00026,10.51988]
[1777918961643,39.7,80244.73,93.4,0.72693,0.00026,10.51988]
[1777918962400,39.7,80244.95,93.4,0.72699,0.00026,10.51874]
[1777918962483,39.7,80259.74,93.4,0.7309,0.00026,10.44529]
[1777918963035,39.7,80262.1,93.4,0.73152,0.00026,10.43337]
[1777918964042,39.69,80264.61,93.4,0.73219,0.00026,10.42069]
[1777918965606,39.69,80264.61,93.4,0.73219,0.00026,10.42069]
[1777918965618,39.69,80262.5,93.4,0.73164,0.00026,10.43114]
[1777918971275,39.69,80262.89,93.4,0.73175,0.00026,10.42896]
[1777918972098,39.69,80261.64,93.4,0.73145,0.00026,10.43466]
[1777918973106,39.68,80259.09,93.4,0.73079,0.00026,10.44728]
[1777918975843,39.68,80258.19,93.4,0.73056,0.00026,10.45159]
[1777918976126,39.68,80259.47,93.4,0.7309,0.00026,10.44515]
[1777918977133,39.68,80264.11,93.4,0.73212,0.00026,10.42191]
[1777918978140,39.68,80262.71,93.4,0.73176,0.00026,10.42889]
[1777918979919,39.68,80262.58,93.4,0.73172,0.00026,10.42951]
[1777918980154,39.68,80258.34,93.4,0.73061,0.00026,10.45065]
[1777918981420,39.68,80258.34,93.4,0.73061,0.00026,10.45065]
[1777918981460,39.68,80251.44,93.4,0.7288,0.00026,10.48489]
[1777918982285,39.68,80251.44,93.4,0.7288,0.00026,10.48489]
[1777918982639,39.68,80251.44,93.4,0.7288,0.00026,10.48489]
[1777918982659,39.68,80248.0,93.4,0.72789,0.00026,10.50183]
[1777918983404,39.68,80240.67,93.4,0.72596,0.00027,10.53783]
[1777918986340,39.67,80240.26,93.4,0.72586,0.00027,10.53956]
[1777918986682,39.67,80240.26,93.4,0.72586,0.00027,10.53956]
[1777918987103,39.67,80240.46,93.4,0.72592,0.00027,10.53843]
[1777918987207,39.67,80247.19,93.4,0.72771,0.00026,10.50514]
[1777918988214,39.67,80248.76,93.4,0.72813,0.00026,10.49727]
[1777918990691,39.67,80247.07,93.4,0.72769,0.00026,10.50549]
[1777918991623,39.67,80245.61,93.4,0.72731,0.00026,10.51266]
[1777918992430,39.67,80245.61,93.4,0.72731,0.00026,10.51266]
[1777919001305,39.66,80243.3,93.4,0.72673,0.00027,10.52351]
[1777919006340,39.66,80243.88,93.4,0.7269,0.00027,10.52035]
[1777919009361,39.66,80245.48,93.4,0.72733,0.00026,10.5123]
[1777919010367,39.66,80248.02,93.4,0.728,0.00026,10.4997]
[1777919011375,39.66,80249.56,93.4,0.72853,0.00026,10.48331]
[1777919012382,39.66,80248.42,93.4,0.72823,0.00026,10.48893]
[1777919014396,39.66,80247.07,93.4,0.72788,0.00026,10.49556]
[1777919015402,39.66,80241.79,93.4,0.72648,0.00027,10.52158]
[1777919016409,39.66,80238.9,93.4,0.72571,0.00027,10.53573]
[1777919017417,39.65,80237.47,93.4,0.72534,0.00027,10.54267]
[1777919017972,39.65,80237.47,93.4,0.72534,0.00027,10.54267]
[1777919019430,39.65,80240.22,93.4,0.72608,0.00027,10.52902]
[1777919022078,39.65,80239.77,93.4,0.72596,0.00027,10.5311]
[1777919025472,39.65,80238.49,93.4,0.72564,0.00027,10.53711]
[1777919028495,39.65,80234.78,93.4,0.72466,0.00027,10.55506]
[1777919031758,39.64,80234.57,93.4,0.72462,0.00027,10.5559]
[1777919031824,39.64,80221.61,93.4,0.72116,0.00027,10.61886]
[1777919032024,39.64,80221.61,93.4,0.72116,0.00027,10.61886]
[1777919032527,39.64,80221.61,93.4,0.72116,0.00027,10.61886]
[1777919032546,39.64,80221.61,93.4,0.72116,0.00027,10.61886]
[1777919032584,39.64,80206.98,93.4,0.71723,0.00027,10.68904]
[1777919033530,39.64,80203.35,93.4,0.71625,0.00027,10.70624]
[1777919034537,39.64,80206.33,93.4,0.71706,0.00027,10.69196]
[1777919035545,39.64,80209.38,93.4,0.71789,0.00027,10.67732]
[1777919036032,39.64,80209.38,93.4,0.71789,0.00027,10.67732]
[1777919036574,39.64,80209.38,93.4,0.71789,0.00027,10.67732]
[1777919036661,39.64,80220.61,93.4,0.72091,0.00027,10.62327]
[1777919037304,39.64,80220.61,93.4,0.72091,0.00027,10.62327]
[1777919037596,39.64,80228.49,93.4,0.72303,0.00027,10.5849]
[1777919038566,39.64,80234.27,93.4,0.72458,0.00027,10.55657]
[1777919039573,39.63,80227.79,93.4,0.72286,0.00027,10.58811]
[1777919040979,39.63,80227.8,93.4,0.72286,0.00027,10.58794]
[1777919044608,39.63,80210.64,93.4,0.71828,0.00027,10.67035]
[1777919044919,39.63,80210.64,93.4,0.71828,0.00027,10.67035]
[1777919045489,39.63,80210.64,93.4,0.71828,0.00027,10.67035]
[1777919045615,39.63,80207.88,93.4,0.71754,0.00027,10.68343]
[1777919046622,39.63,80210.77,93.4,0.71833,0.00027,10.66947]
[1777919047963,39.62,80209.86,93.4,0.71809,0.00027,10.6737]
[1777919048636,39.62,80210.53,93.4,0.71828,0.00027,10.67037]
[1777919049088,39.62,80210.53,93.4,0.71828,0.00027,10.67037]
[1777919050037,39.62,80210.34,93.4,0.71823,0.00027,10.67116]
[1777919050153,39.62,80210.34,93.4,0.71823,0.00027,10.67116]
[1777919050283,39.62,80210.34,93.4,0.71823,0.00027,10.67116]
[1777919050649,39.62,80204.05,93.4,0.71654,0.00027,10.70107]
[1777919051657,39.6,80200.8,93.4,0.71574,0.00027,10.71506]
[1777919053926,39.6,80200.68,93.4,0.71573,0.00027,10.71531]
[1777919054678,39.6,80201.82,93.4,0.71605,0.00027,10.70974]
[1777919055684,39.6,80203.89,93.4,0.71662,0.00027,10.69973]
[1777919060720,39.57,80203.64,93.4,0.71666,0.00027,10.69894]
[1777919062489,39.56,80203.72,93.4,0.71676,0.00027,10.69718]
[1777919062733,39.54,80202.08,93.4,0.71639,0.00027,10.70366]
[1777919063014,39.54,80202.08,93.4,0.71639,0.00027,10.70366]
[1777919066761,39.53,80205.31,93.4,0.71729,0.00027,10.68769]
[1777919070790,39.53,80208.06,93.4,0.71806,0.00027,10.67401]
[1777919072805,39.53,80210.86,93.4,0.71895,0.00027,10.65168]
[1777919074116,39.53,80210.36,93.4,0.71882,0.00027,10.65399]
[1777919074871,39.53,80210.36,93.4,0.71882,0.00027,10.65399]
[1777919074819,39.52,80207.81,93.4,0.71813,0.00027,10.66615]
[1777919078848,39.51,80206.53,93.4,0.71786,0.00027,10.67087]
[1777919080862,39.51,80208.1,93.4,0.7183,0.00027,10.66312]
[1777919083605,39.5,80208.47,93.4,0.71841,0.00027,10.66113]
[1777919083883,39.5,80210.77,93.4,0.71904,0.00027,10.64996]
[1777919084890,39.5,80214.39,93.4,0.72002,0.00027,10.6324]
[1777919085897,39.5,80216.62,93.4,0.72063,0.00027,10.62151]
[1777919088919,39.5,80218.38,93.4,0.72112,0.00027,10.61271]
[1777919090933,39.49,80219.66,93.4,0.72148,0.00027,10.60624]
[1777919091940,39.49,80222.24,93.4,0.72218,0.00027,10.59356]
[1777919092949,39.49,80220.13,93.4,0.72161,0.00027,10.60371]
[1777919093955,39.49,80217.75,93.4,0.72098,0.00027,10.61516]
[1777919096976,39.49,80220.16,93.4,0.72165,0.00027,10.60314]
[1777919098636,39.49,80220.16,93.4,0.72165,0.00027,10.60314]
[1777919099997,39.48,80221.59,93.4,0.72205,0.00027,10.59581]
[1777919101034,39.48,80221.59,93.4,0.72205,0.00027,10.59581]
[1777919101052,39.48,80219.97,93.4,0.72162,0.00027,10.60358]
[1777919102930,39.48,80219.97,93.4,0.72162,0.00027,10.60358]
[1777919102010,39.48,80217.69,93.4,0.72101,0.00027,10.61455]
[1777919104029,39.48,80220.12,93.4,0.72168,0.00027,10.60248]
[1777919109065,39.47,80221.19,93.4,0.722,0.00027,10.59667]
[1777919111080,39.47,80223.47,93.4,0.72263,0.00027,10.58531]
[1777919112087,39.47,80221.92,93.4,0.72222,0.00027,10.59276]
[1777919114101,39.46,80218.41,93.4,0.72129,0.00027,10.60953]
[1777919117570,39.46,80217.56,93.4,0.72107,0.00027,10.61341]
[1777919121195,39.46,80216.29,93.4,0.72075,0.00027,10.61919]
[1777919122065,39.46,80216.29,93.4,0.72075,0.00027,10.61919]
[1777919121538,39.45,80212.58,93.4,0.71976,0.00027,10.63704]
[1777919122255,39.45,80212.58,93.4,0.71976,0.00027,10.63704]
[1777919122371,39.45,80212.58,93.4,0.71976,0.00027,10.63704]
[1777919122472,39.45,80190.57,93.4,0.71378,0.00027,10.74223]
[1777919123790,39.46,80190.76,93.4,0.71383,0.00027,10.74152]
[1777919125140,39.46,80190.73,93.4,0.71382,0.00027,10.74166]
[1777919126375,39.46,80190.8,93.4,0.71384,0.00027,10.74129]
[1777919126379,39.45,80191.12,93.4,0.71393,0.00027,10.73972]
[1777919128203,39.45,80189.31,93.4,0.71344,0.00027,10.74817]
[1777919133239,39.45,80191.37,93.4,0.71414,0.00027,10.7294]
[1777919134496,39.45,80191.37,93.4,0.71414,0.00027,10.7294]
[1777919134535,39.45,80189.88,93.4,0.71373,0.00027,10.73647]
[1777919135253,39.45,80184.88,93.4,0.71237,0.00027,10.76004]
[1777919136893,39.45,80184.88,93.4,0.71237,0.00027,10.76004]
[1777919136894,39.45,80182.77,93.4,0.71179,0.00027,10.7699]
[1777919142303,39.44,80183.87,93.4,0.71212,0.00027,10.76429]
[1777919146330,39.44,80186.6,93.4,0.71288,0.00027,10.75115]
[1777919147336,39.44,80189.01,93.4,0.71355,0.00027,10.73964]
[1777919148344,39.44,80186.65,93.4,0.71291,0.00027,10.75068]
[1777919152372,39.43,80188.42,93.4,0.71342,0.00027,10.74185]
[1777919154885,39.43,80183.89,93.4,0.71219,0.00027,10.763]
[1777919155599,39.43,80183.89,93.4,0.71219,0.00027,10.763]
[1777919155745,39.43,80183.89,93.4,0.71219,0.00027,10.763]
[1777919155761,39.43,80170.02,93.4,0.70838,0.00028,10.82782]
[1777919156607,39.43,80166.69,93.4,0.70747,0.00028,10.84309]
[1777919157413,39.41,80168.41,93.4,0.70804,0.00028,10.83352]
[1777919158387,39.41,80168.41,93.4,0.70804,0.00028,10.83352]
[1777919158420,39.39,80171.31,93.4,0.70892,0.00028,10.81853]
[1777919160434,39.35,80176.71,93.4,0.7106,0.00028,10.78999]
[1777919161441,39.34,80181.6,93.4,0.71196,0.00027,10.76685]
[1777919163455,39.34,80186.57,93.4,0.71333,0.00027,10.74312]
[1777919165469,39.34,80188.28,93.4,0.71381,0.00027,10.73481]
[1777919170504,39.33,80189.55,93.4,0.71419,0.00027,10.72825]
[1777919175540,39.32,80189.84,93.4,0.71431,0.00027,10.72614]
[1777919176940,39.32,80189.84,93.4,0.71431,0.00027,10.72614]
[1777919177032,39.32,80186.27,93.4,0.71334,0.00027,10.74302]
[1777919177554,39.32,80182.94,93.4,0.71243,0.00027,10.75869]
[1777919178561,39.32,80179.4,93.4,0.71146,0.00028,10.77528]
[1777919181581,39.32,80174.61,93.4,0.71016,0.00028,10.79741]
[1777919182589,39.31,80169.62,93.4,0.70879,0.00028,10.82059]
[1777919185004,39.3,80169.19,93.4,0.70876,0.00028,10.82101]
[1777919185085,39.28,80168.79,93.4,0.70874,0.00028,10.8213]
[1777919185610,39.26,80163.99,93.4,0.70747,0.00028,10.84268]
[1777919190209,39.26,80164.11,93.4,0.70754,0.00028,10.84154]
[1777919190645,39.25,80168.66,93.4,0.70881,0.00028,10.8202]
[1777919191652,39.23,80174.78,93.4,0.71072,0.00028,10.78108]
[1777919193666,39.23,80176.18,93.4,0.71112,0.00028,10.77419]
[1777919198701,39.22,80177.53,93.4,0.71153,0.00028,10.76711]
[1777919201054,39.22,80176.84,93.4,0.71135,0.00028,10.77023]
[1777919201721,39.22,80175.79,93.4,0.71108,0.00028,10.77491]
[1777919205833,39.21,80175.18,93.4,0.71093,0.00028,10.77736]
[1777919205974,39.21,80175.18,93.4,0.71093,0.00028,10.77736]
[1777919206020,39.21,80175.18,93.4,0.71093,0.00028,10.77736]
[1777919206106,39.21,80174.91,93.4,0.71087,0.00028,10.77848]
[1777919206298,39.21,80174.91,93.4,0.71087,0.00028,10.77848]
[1777919206842,39.21,80174.91,93.4,0.71087,0.00028,10.77848]
[1777919206848,39.21,80159.82,93.4,0.70669,0.00028,10.84894]
[1777919207774,39.21,80154.71,93.4,0.70527,0.00028,10.87249]
[1777919212823,39.2,80153.4,93.4,0.70493,0.00028,10.87803]
[1777919215844,39.2,80151.58,93.4,0.70444,0.00028,10.88611]
[1777919219872,39.19,80155.42,93.4,0.70553,0.00028,10.86801]
[1777919221886,39.19,80153.13,93.4,0.7049,0.00028,10.87841]
[1777919222893,39.19,80151.71,93.4,0.70451,0.00028,10.88485]
[1777919223901,39.19,80149.54,93.4,0.70391,0.00028,10.89472]
[1777919224362,39.19,80149.54,93.4,0.70391,0.00028,10.89472]
[1777919224909,39.17,80148.43,93.4,0.70366,0.00028,10.89875]
[1777919226923,39.14,80150.6,93.4,0.7044,0.00028,10.88658]
[1777919227833,39.14,80150.6,93.4,0.7044,0.00028,10.88658]
[1777919227931,39.14,80151.87,93.4,0.70476,0.00028,10.88063]
[1777919229945,39.12,80146.38,93.4,0.70333,0.00028,10.90413]
[1777919231959,39.09,80149.18,93.4,0.70424,0.00028,10.88911]
[1777919233973,39.07,80147.09,93.4,0.70376,0.00028,10.89688]
[1777919239010,39.05,80145.54,93.4,0.70341,0.00028,10.90265]
[1777919242037,39.01,80150.07,93.4,0.70486,0.00028,10.87881]
[1777919243044,39.01,80152.02,93.4,0.70541,0.00028,10.8697]
[1777919246065,39.01,80150.52,93.4,0.705,0.00028,10.87644]
[1777919248078,39.01,80151.94,93.4,0.70541,0.00028,10.86971]
[1777919249086,39.01,80155.32,93.4,0.70636,0.00028,10.85393]
[1777919249601,39.01,80155.32,93.4,0.70636,0.00028,10.85393]
[1777919249796,39.01,80155.32,93.4,0.70636,0.00028,10.85393]
[1777919250093,39.01,80157.86,93.4,0.70707,0.00028,10.84204]
[1777919250992,39.01,80157.86,93.4,0.70707,0.00028,10.84204]
[1777919253114,39.0,80159.66,93.4,0.70771,0.00028,10.82462]
[1777919254121,39.0,80161.87,93.4,0.70834,0.00028,10.81412]
[1777919254509,39.0,80161.87,93.4,0.70834,0.00028,10.81412]
[1777919256135,39.0,80159.08,93.4,0.70757,0.00028,10.82694]
[1777919259262,38.99,80159.74,93.4,0.70778,0.00028,10.82341]
[1777919259435,38.99,80159.74,93.4,0.70778,0.00028,10.82341]
[1777919259495,38.99,80159.74,93.4,0.70778,0.00028,10.82341]
[1777919260168,38.99,80153.54,93.4,0.70605,0.00028,10.85221]
[1777919261175,38.99,80151.56,93.4,0.70551,0.00028,10.86127]
[1777919262244,38.99,80151.56,93.4,0.70551,0.00028,10.86127]
[1777919263265,38.99,80150.64,93.4,0.70525,0.00028,10.86543]
[1777919263348,38.96,80149.03,93.4,0.70494,0.00028,10.87061]
[1777919265205,38.96,80147.65,93.4,0.70455,0.00028,10.87692]
[1777919269234,38.91,80145.26,93.4,0.70409,0.00028,10.88444]
[1777919270241,38.9,80142.97,93.4,0.7035,0.00028,10.89412]
[1777919273631,38.9,80143.19,93.4,0.70357,0.00028,10.89291]
[1777919273659,38.89,80143.25,93.4,0.7036,0.00028,10.8924]
[1777919276284,38.89,80145.55,93.4,0.70427,0.00028,10.88149]
[1777919277292,38.89,80143.93,93.4,0.70382,0.00028,10.88886]
[1777919279719,38.89,80143.44,93.4,0.70369,0.00028,10.891]
[1777919279798,38.88,80143.89,93.4,0.70383,0.00028,10.8887]
[1777919281320,38.88,80145.84,93.4,0.70438,0.00028,10.87958]
[1777919282328,38.88,80147.32,93.4,0.70481,0.00028,10.87261]
[1777919283335,38.88,80148.78,93.4,0.70522,0.00028,10.86573]
[1777919285678,38.88,80147.87,93.4,0.70497,0.00028,10.86987]
[1777919285759,38.88,80152.47,93.4,0.70628,0.00028,10.84828]
[1777919286357,38.88,80159.41,93.4,0.70823,0.00028,10.81559]
[1777919287346,38.88,80159.41,93.4,0.70823,0.00028,10.81559]
[1777919287686,38.88,80159.41,93.4,0.70823,0.00028,10.81559]
[1777919287696,38.87,80161.12,93.4,0.70872,0.00028,10.80742]
[1777919288371,38.87,80165.1,93.4,0.70983,0.00028,10.78861]
[1777919289249,38.87,80165.1,93.4,0.70983,0.00028,10.78861]
[1777919289380,38.87,80163.12,93.4,0.70929,0.00028,10.79786]
[1777919290387,38.87,80160.56,93.4,0.70858,0.00028,10.80974]
[1777919291394,38.87,80159.09,93.4,0.70817,0.00028,10.81654]
[1777919293408,38.87,80161.63,93.4,0.7089,0.00028,10.80433]
[1777919294415,38.86,80163.97,93.4,0.70956,0.00028,10.79316]
[1777919295422,38.86,80162.56,93.4,0.70917,0.00028,10.79972]
[1777919300457,38.86,80164.51,93.4,0.70975,0.00028,10.78997]
[1777919305492,38.85,80166.87,93.4,0.71044,0.00028,10.77831]
[1777919306499,38.85,80168.32,93.4,0.71085,0.00028,10.77134]
[1777919308020,38.85,80168.32,93.4,0.71085,0.00028,10.77134]
[1777919309521,38.85,80170.61,93.4,0.71149,0.00028,10.76028]
[1777919310528,38.85,80175.37,93.4,0.71282,0.00028,10.73745]
[1777919312542,38.84,80178.87,93.4,0.71393,0.00028,10.71175]
[1777919317577,38.84,80179.39,93.4,0.71409,0.00028,10.70893]
[1777919321605,38.84,80181.48,93.4,0.71469,0.00028,10.69843]
[1777919323618,38.83,80182.91,93.4,0.7151,0.00028,10.69129]
[1777919327647,38.83,80187.5,93.4,0.7164,0.00028,10.66863]
[1777919328653,38.83,80189.94,93.4,0.71708,0.00028,10.65664]
[1777919329661,38.83,80191.35,93.4,0.71748,0.00028,10.64963]
[1777919334695,38.82,80191.11,93.4,0.71744,0.00028,10.65026]
[1777919335703,38.82,80195.06,93.4,0.71854,0.00028,10.63086]
[1777919340889,38.81,80195.59,93.4,0.7187,0.00028,10.62792]
[1777919340906,38.81,80198.96,93.4,0.71964,0.00028,10.6113]
[1777919341746,38.81,80202.48,93.4,0.72061,0.00028,10.59387]
[1777919342751,38.81,80204.57,93.4,0.72119,0.00027,10.58347]
[1777919343759,38.81,80209.53,93.4,0.72255,0.00027,10.55883]
[1777919344657,38.81,80209.53,93.4,0.72255,0.00027,10.55883]
[1777919344766,38.81,80211.33,93.4,0.72305,0.00027,10.54984]
[1777919345491,38.81,80211.33,93.4,0.72305,0.00027,10.54984]
[1777919346780,38.81,80212.58,93.4,0.7234,0.00027,10.54354]
[1777919349801,38.81,80214.43,93.4,0.72391,0.00027,10.53415]
[1777919350324,38.81,80214.43,93.4,0.72391,0.00027,10.53415]
[1777919350337,38.81,80214.43,93.4,0.72391,0.00027,10.53415]
[1777919350808,38.81,80217.82,93.4,0.72484,0.00027,10.51711]
[1777919352213,38.81,80217.82,93.4,0.72484,0.00027,10.51711]
[1777919352822,38.81,80221.63,93.4,0.72589,0.00027,10.49785]
[1777919354836,38.8,80225.06,93.4,0.72683,0.00027,10.48047]
[1777919356850,38.8,80226.38,93.4,0.72719,0.00027,10.47372]
[1777919357856,38.8,80233.31,93.4,0.72907,0.00027,10.43861]
[1777919358864,38.8,80240.7,93.4,0.73108,0.00027,10.4009]
[1777919359870,38.8,80244.38,93.4,0.73207,0.00027,10.38203]
[1777919361885,38.8,80247.39,93.4,0.73289,0.00027,10.36638]
[1777919363899,38.8,80246.08,93.4,0.73255,0.00027,10.37295]
[1777919365087,38.8,80246.08,93.4,0.73255,0.00027,10.37295]
[1777919365133,38.8,80246.08,93.4,0.73255,0.00027,10.37295]
[1777919365185,38.8,80246.08,93.4,0.73255,0.00027,10.37295]
[1777919365160,38.8,80247.68,93.4,0.73298,0.00027,10.36464]
[1777919365913,38.8,80249.98,93.4,0.7336,0.00027,10.35273]
[1777919367076,38.8,80249.98,93.4,0.7336,0.00027,10.35273]
[1777919367105,38.8,80247.89,93.4,0.73304,0.00027,10.36342]
[1777919371955,38.79,80251.91,93.4,0.73427,0.00027,10.33352]
[1777919372962,38.79,80253.16,93.4,0.7346,0.00027,10.32701]
[1777919376034,38.79,80254.94,93.4,0.73509,0.00027,10.3177]
[1777919376990,38.79,80258.47,93.4,0.73603,0.00027,10.29938]
[1777919378325,38.79,80258.98,93.4,0.73617,0.00027,10.29673]
[1777919379004,38.79,80257.42,93.4,0.73575,0.00027,10.30482]
[1777919380012,38.79,80256.15,93.4,0.73541,0.00027,10.3114]
[1777919381018,38.79,80259.25,93.4,0.73624,0.00027,10.2953]
[1777919386052,38.79,80257.19,93.4,0.73569,0.00027,10.30603]
[1777919388067,38.79,80255.89,93.4,0.73534,0.00027,10.31275]
[1777919389074,38.79,80254.81,93.4,0.73505,0.00027,10.31833]
[1777919394109,38.79,80255.92,93.4,0.73536,0.00027,10.3125]
[1777919399144,38.79,80256.55,93.4,0.73553,0.00027,10.30922]
[1777919401158,38.79,80257.72,93.4,0.73584,0.00027,10.30315]
[1777919404180,38.79,80258.93,93.4,0.73616,0.00027,10.29689]
[1777919405187,38.79,80255.19,93.4,0.73516,0.00027,10.3163]
[1777919407201,38.79,80253.52,93.4,0.73471,0.00027,10.32492]
[1777919412236,38.79,80240.46,93.4,0.7312,0.00027,10.392]
[1777919413243,38.79,80236.67,93.4,0.73018,0.00027,10.41135]
[1777919414250,38.79,80237.97,93.4,0.73053,0.00027,10.4047]
[1777919416266,38.79,80234.9,93.4,0.7297,0.00027,10.42031]
[1777919417272,38.79,80233.56,93.4,0.72934,0.00027,10.42709]
[1777919422308,38.79,80233.46,93.4,0.72932,0.00027,10.42747]
[1777919425329,38.79,80230.79,93.4,0.72859,0.00027,10.44113]
[1777919427992,38.79,80229.91,93.4,0.72835,0.00027,10.44561]
[1777919428350,38.79,80225.82,93.4,0.72724,0.00027,10.46634]
[1777919430364,38.79,80227.81,93.4,0.72778,0.00027,10.4563]
[1777919431371,38.79,80231.65,93.4,0.72894,0.00027,10.42807]
[1777919432380,38.79,80233.67,93.4,0.72949,0.00027,10.41781]
[1777919434873,38.79,80232.56,93.4,0.72919,0.00027,10.42349]
[1777919435401,38.79,80235.97,93.4,0.73011,0.00027,10.40622]
[1777919436408,38.79,80241.67,93.4,0.73165,0.00027,10.37708]
[1777919439429,38.79,80243.14,93.4,0.73205,0.00027,10.36954]
[1777919441443,38.79,80241.43,93.4,0.73158,0.00027,10.37832]
[1777919443460,38.79,80239.43,93.4,0.73104,0.00027,10.38856]
[1777919446482,38.79,80240.97,93.4,0.73146,0.00027,10.38066]
[1777919447488,38.79,80242.78,93.4,0.73195,0.00027,10.37138]
[1777919452523,38.79,80242.73,93.4,0.73194,0.00027,10.37147]
[1777919457557,38.79,80242.58,93.4,0.7319,0.00027,10.37224]
[1777919459572,38.79,80245.9,93.4,0.7328,0.00027,10.35512]
[1777919461589,38.79,80247.05,93.4,0.73312,0.00027,10.34908]
[1777919462595,38.78,80249.44,93.4,0.73376,0.00027,10.33671]
[1777919463602,38.78,80252.59,93.4,0.73461,0.00027,10.32041]
[1777919468638,38.78,80244.67,93.4,0.73249,0.00027,10.3611]
[1777919469645,38.78,80239.89,93.4,0.7312,0.00027,10.38561]
[1777919470652,38.78,80238.22,93.4,0.73075,0.00027,10.39413]
[1777919474680,38.78,80233.47,93.4,0.72947,0.00027,10.41823]
[1777919476694,38.78,80232.27,93.4,0.72915,0.00027,10.42424]
[1777919481729,38.78,80233.11,93.4,0.72939,0.00027,10.41971]
[1777919482736,38.78,80231.18,93.4,0.72887,0.00027,10.42947]
[1777919485757,38.78,80232.98,93.4,0.72936,0.00027,10.42018]
[1777919487771,38.78,80236.23,93.4,0.73025,0.00027,10.40354]
[1777919488780,38.78,80237.57,93.4,0.73061,0.00027,10.39668]
[1777919489788,38.78,80240.16,93.4,0.73131,0.00027,10.38343]
[1777919494835,38.78,80238.62,93.4,0.73102,0.00027,10.38249]
[1777919497856,38.77,80234.9,93.4,0.73001,0.00027,10.40143]
[1777919498862,38.77,80233.28,93.4,0.72958,0.00027,10.40965]
[1777919499870,38.77,80231.99,93.4,0.72923,0.00027,10.41617]
[1777919504905,38.77,80234.67,93.4,0.72997,0.00027,10.40229]
[1777919505912,38.77,80243.5,93.4,0.73236,0.00027,10.35709]
[1777919506918,38.77,80247.69,93.4,0.73349,0.00027,10.33547]
[1777919508933,38.77,80244.66,93.4,0.73268,0.00027,10.35102]
[1777919509939,38.77,80240.63,93.4,0.73159,0.00027,10.37172]
[1777919514567,38.77,80239.68,93.4,0.73133,0.00027,10.37658]
[1777919519083,38.77,80239.14,93.4,0.73119,0.00027,10.37931]
[1777919519390,38.77,80239.14,93.4,0.73119,0.00027,10.37931]
[1777919520216,38.77,80245.16,93.4,0.73281,0.00027,10.34842]
[1777919521019,38.77,80253.18,93.4,0.73497,0.00027,10.30706]
[1777919523033,38.77,80254.3,93.4,0.73527,0.00027,10.30124]
[1777919525192,38.77,80253.49,93.4,0.73505,0.00027,10.30543]
[1777919525200,38.77,80253.39,93.4,0.73503,0.00027,10.30594]
[1777919531089,38.77,80258.97,93.4,0.73653,0.00027,10.27694]
[1777919536300,38.77,80258.81,93.4,0.73648,0.00027,10.27789]
[1777919536364,38.77,80253.03,93.4,0.73493,0.00027,10.3079]
[1777919537131,38.77,80244.05,93.4,0.73251,0.00027,10.3542]
[1777919538138,38.77,80246.1,93.4,0.73306,0.00027,10.34361]
[1777919540154,38.77,80244.25,93.4,0.73257,0.00027,10.35304]
[1777919545189,38.77,80244.41,93.4,0.73263,0.00027,10.35194]
[1777919548438,38.77,80244.93,93.4,0.73277,0.00027,10.34916]
[1777919548479,38.76,80244.98,93.4,0.73279,0.00027,10.34885]
[1777919549459,38.76,80244.98,93.4,0.73279,0.00027,10.34885]
[1777919549508,38.76,80241.92,93.4,0.73197,0.00027,10.36451]
[1777919550224,38.76,80239.15,93.4,0.73122,0.00027,10.37871]
[1777919552238,38.76,80241.58,93.4,0.732,0.00027,10.35744]
[1777919553245,38.76,80239.11,93.4,0.73133,0.00027,10.3701]
[1777919558280,38.76,80238.51,93.4,0.73117,0.00027,10.37312]
[1777919559287,38.76,80240.31,93.4,0.73165,0.00027,10.36397]
[1777919560294,38.76,80241.69,93.4,0.73203,0.00027,10.35681]
[1777919561561,38.76,80241.75,93.4,0.73205,0.00027,10.35643]
[1777919562308,38.76,80240.79,93.4,0.7318,0.00027,10.36128]
[1777919565329,38.76,80238.92,93.4,0.7313,0.00027,10.37062]
[1777919570364,38.76,80238.06,93.4,0.73108,0.00027,10.37473]
[1777919573384,38.75,80239.87,93.4,0.73159,0.00027,10.36521]
[1777919574392,38.75,80243.94,93.4,0.73269,0.00027,10.34424]
[1777919579427,38.75,80242.62,93.4,0.73235,0.00027,10.35076]
[1777919579698,38.75,80242.62,93.4,0.73235,0.00027,10.35076]
[1777919580434,38.75,80242.51,93.4,0.73232,0.00027,10.35126]
[1777919585469,38.75,80243.3,93.4,0.73255,0.00027,10.3469]
[1777919586476,38.75,80239.67,93.4,0.73157,0.00027,10.36548]
[1777919587483,38.75,80235.96,93.4,0.73057,0.00027,10.38439]
[1777919589497,38.75,80234.71,93.4,0.73023,0.00027,10.39073]
[1777919592518,38.74,80238.4,93.4,0.73124,0.00027,10.37179]
[1777919593525,38.74,80240.64,93.4,0.73184,0.00027,10.36029]
[1777919594532,38.74,80242.41,93.4,0.73232,0.00027,10.3512]
[1777919595538,38.74,80239.79,93.4,0.73161,0.00027,10.36466]
[1777919597998,38.74,80240.34,93.4,0.73176,0.00027,10.36186]
[1777919598043,38.74,80240.34,93.4,0.73176,0.00027,10.36186]
[1777919600576,38.74,80245.92,93.4,0.73327,0.00027,10.33318]
[1777919601581,38.74,80252.16,93.4,0.73495,0.00027,10.30095]
[1777919603019,38.74,80252.16,93.4,0.73495,0.00027,10.30095]
[1777919603090,38.74,80252.34,93.4,0.735,0.00027,10.29995]
[1777919608630,38.74,80252.15,93.4,0.73495,0.00027,10.3009]
[1777919609637,38.74,80250.63,93.4,0.73454,0.00027,10.30876]
[1777919610644,38.74,80252.85,93.4,0.73514,0.00027,10.29726]
[1777919612657,38.74,80256.42,93.4,0.73622,0.00027,10.26987]
[1777919613665,38.74,80258.72,93.4,0.73684,0.00027,10.2579]
[1777919614672,38.74,80257.29,93.4,0.73646,0.00027,10.26537]
[1777919615679,38.74,80256.05,93.4,0.73612,0.00027,10.27186]
[1777919617693,38.74,80253.11,93.4,0.73533,0.00027,10.28719]
[1777919620714,38.75,80251.83,93.4,0.73498,0.00027,10.29385]
[1777919623178,38.75,80253.52,93.4,0.73544,0.00027,10.2851]
[1777919623735,38.75,80257.11,93.4,0.7364,0.00027,10.26646]
[1777919624742,38.75,80258.9,93.4,0.73688,0.00027,10.25718]
[1777919625749,38.75,80256.34,93.4,0.73619,0.00027,10.27054]
[1777919629777,38.75,80258.1,93.4,0.73666,0.00027,10.26151]
[1777919632798,38.75,80260.63,93.4,0.73733,0.00027,10.24845]
[1777919637833,38.75,80259.84,93.4,0.7371,0.00027,10.25284]
[1777919638840,38.75,80257.73,93.4,0.73653,0.00027,10.26388]
[1777919639847,38.75,80250.45,93.4,0.73458,0.00027,10.30169]
[1777919641249,38.75,80247.38,93.4,0.73375,0.00027,10.31755]
[1777919641861,38.75,80248.68,93.4,0.7341,0.00027,10.31082]
[1777919642868,38.75,80251.36,93.4,0.73482,0.00027,10.29696]
[1777919645889,38.75,80253.2,93.4,0.73532,0.00027,10.28744]
[1777919646896,38.75,80254.43,93.4,0.73565,0.00027,10.28108]
[1777919651931,38.75,80255.75,93.4,0.73599,0.00027,10.27435]
[1777919653945,38.75,80262.12,93.4,0.7377,0.00027,10.24123]
[1777919654952,38.75,80269.35,93.4,0.73963,0.00027,10.20327]
[1777919657830,38.75,80269.15,93.4,0.73959,0.00027,10.2042]
[1777919658980,38.75,80274.1,93.4,0.74091,0.00027,10.17804]
[1777919659987,38.75,80279.36,93.4,0.74231,0.00027,10.15021]
[1777919665022,38.75,80279.33,93.4,0.7423,0.00027,10.15033]
[1777919667036,38.75,80281.46,93.4,0.74287,0.00026,10.13902]
[1777919669050,38.75,80279.51,93.4,0.74235,0.00027,10.14934]
[1777919674085,38.75,80278.27,93.4,0.74215,0.00027,10.14694]
[1777919675091,38.75,80273.39,93.4,0.74086,0.00027,10.17269]
[1777919676205,38.75,80273.39,93.4,0.74086,0.00027,10.17269]
[1777919676280,38.75,80271.22,93.4,0.74028,0.00027,10.18407]
[1777919677546,38.75,80271.22,93.4,0.74028,0.00027,10.18407]
[1777919677621,38.75,80274.72,93.4,0.74122,0.00027,10.16556]
[1777919679120,38.75,80277.34,93.4,0.74192,0.00027,10.15165]
[1777919681134,38.75,80275.35,93.4,0.74139,0.00027,10.1621]
[1777919686170,38.74,80277.23,93.4,0.7419,0.00027,10.15198]
[1777919689190,38.74,80280.43,93.4,0.74275,0.00027,10.13495]
[1777919690198,38.74,80281.68,93.4,0.74308,0.00026,10.1283]
[1777919695233,38.74,80282.1,93.4,0.7432,0.00026,10.12602]
[1777919696240,38.74,80288.45,93.4,0.74488,0.00026,10.09223]
[1777919696691,38.74,80288.45,93.4,0.74488,0.00026,10.09223]
[1777919697247,38.74,80289.81,93.4,0.74523,0.00026,10.085]
[1777919698253,38.74,80292.13,93.4,0.74585,0.00026,10.07255]
[1777919703289,38.74,80292.66,93.4,0.74599,0.00026,10.0696]
[1777919706310,38.74,80294.2,93.4,0.7464,0.00026,10.06124]
[1777919707317,38.74,80296.38,93.4,0.74698,0.00026,10.04952]
[1777919710338,38.74,80277.35,93.4,0.74196,0.00027,10.15082]
[1777919711345,38.74,80271.68,93.4,0.74045,0.00027,10.18062]
[1777919715262,38.73,80271.92,93.4,0.74054,0.00027,10.1789]
[1777919715373,38.73,80270.65,93.4,0.74021,0.00027,10.18552]
[1777919717387,38.73,80271.81,93.4,0.74052,0.00027,10.17926]
[1777919722448,38.73,80272.13,93.4,0.74062,0.00027,10.17732]
[1777919723048,38.73,80271.01,93.4,0.74033,0.00027,10.18316]
[1777919723429,38.73,80267.85,93.4,0.73948,0.00027,10.1998]
[1777919724436,38.73,80265.67,93.4,0.7389,0.00027,10.21124]
[1777919724780,38.73,80265.67,93.4,0.7389,0.00027,10.21124]
[1777919725310,38.73,80265.67,93.4,0.7389,0.00027,10.21124]
[1777919725443,38.73,80254.63,93.4,0.73594,0.00027,10.26888]
[1777919726450,38.73,80251.74,93.4,0.73517,0.00027,10.28381]
[1777919727456,38.73,80249.66,93.4,0.73461,0.00027,10.29451]
[1777919729040,38.73,80249.65,93.4,0.73461,0.00027,10.29448]
[1777919729472,38.73,80249.67,93.4,0.73462,0.00027,10.29429]
[1777919730197,38.73,80249.67,93.4,0.73462,0.00027,10.29429]
[1777919730479,38.73,80253.87,93.4,0.73576,0.00027,10.27242]
[1777919731486,38.73,80255.23,93.4,0.73625,0.00027,10.25642]
[1777919732493,38.72,80252.94,93.4,0.73564,0.00027,10.26828]
[1777919734507,38.72,80254.04,93.4,0.73594,0.00027,10.26244]
[1777919735514,38.72,80252.96,93.4,0.73565,0.00027,10.268]
[1777919736281,38.72,80252.96,93.4,0.73565,0.00027,10.268]
[1777919736521,38.72,80254.81,93.4,0.73615,0.00027,10.25833]
[1777919741556,38.72,80254.9,93.4,0.73619,0.00027,10.25764]
[1777919744577,38.72,80252.05,93.4,0.73543,0.00027,10.27232]
[1777919750351,38.72,80250.98,93.4,0.73515,0.00027,10.27765]
[1777919754647,38.71,80253.16,93.4,0.73575,0.00027,10.26602]
[1777919758675,38.71,80251.15,93.4,0.73522,0.00027,10.27629]
[1777919763710,38.71,80251.94,93.4,0.73545,0.00027,10.27194]
[1777919764717,38.71,80253.66,93.4,0.73591,0.00027,10.26296]
[1777919770759,38.71,80253.17,93.4,0.73579,0.00027,10.26527]
[1777919774787,38.71,80256.52,93.4,0.7367,0.00027,10.24767]
[1777919777808,38.7,80258.21,93.4,0.73716,0.00027,10.23878]
[1777919778815,38.7,80262.07,93.4,0.73819,0.00027,10.21858]
[1777919783850,38.7,80262.67,93.4,0.73835,0.00027,10.21547]
[1777919785864,38.71,80265.93,93.4,0.73923,0.00027,10.19839]
[1777919786871,38.7,80271.71,93.4,0.74077,0.00027,10.16788]
[1777919788278,38.7,80275.8,93.4,0.74186,0.00027,10.14619]
[1777919790648,38.7,80277.03,93.4,0.74219,0.00027,10.13968]
[1777919791117,38.7,80277.03,93.4,0.74219,0.00027,10.13968]
[1777919791735,38.7,80263.0,93.4,0.73857,0.00027,10.20474]
[1777919792005,38.7,80263.0,93.4,0.73857,0.00027,10.20474]
[1777919792578,38.7,80263.0,93.4,0.73857,0.00027,10.20474]
[1777919792663,38.7,80248.38,93.4,0.73464,0.00027,10.28095]
[1777919792914,38.7,80243.16,93.4,0.73323,0.00027,10.30796]
[1777919794302,38.7,80243.16,93.4,0.73323,0.00027,10.30796]
[1777919794404,38.7,80243.16,93.4,0.73323,0.00027,10.30796]
[1777919794703,38.7,80243.16,93.4,0.73323,0.00027,10.30796]
[1777919794716,38.7,80241.49,93.4,0.73278,0.00027,10.31655]
[1777919794927,38.7,80243.74,93.4,0.73339,0.00027,10.30492]
[1777919796601,38.7,80246.63,93.4,0.73417,0.00027,10.28998]
[1777919796940,38.7,80244.79,93.4,0.73367,0.00027,10.29949]
[1777919800010,38.7,80246.53,93.4,0.73415,0.00027,10.29038]
[1777919801976,38.7,80248.87,93.4,0.73478,0.00027,10.27825]
[1777919807012,38.7,80249.23,93.4,0.73488,0.00027,10.2764]
[1777919811039,38.7,80250.93,93.4,0.73535,0.00027,10.2674]
[1777919812047,38.7,80252.89,93.4,0.73588,0.00027,10.25714]
[1777919813054,38.7,80257.64,93.4,0.73716,0.00027,10.23223]
[1777919815068,38.7,80255.19,93.4,0.73651,0.00027,10.24486]
[1777919819096,38.69,80253.93,93.4,0.7362,0.00027,10.2509]
[1777919824131,38.69,80254.69,93.4,0.73644,0.00027,10.24626]
[1777919828159,38.68,80249.77,93.4,0.73514,0.00027,10.27133]
[1777919829166,38.68,80245.77,93.4,0.73406,0.00027,10.29205]
[1777919830172,38.68,80243.91,93.4,0.73356,0.00027,10.30164]
[1777919832259,38.68,80243.05,93.4,0.73333,0.00027,10.30603]
[1777919832580,38.68,80243.05,93.4,0.73333,0.00027,10.30603]
[1777919832676,38.68,80242.7,93.4,0.73323,0.00027,10.30779]
[1777919833045,38.68,80242.7,93.4,0.73323,0.00027,10.30779]
[1777919834540,38.68,80231.35,93.4,0.73016,0.00027,10.366]
[1777919835214,38.68,80229.28,93.4,0.7296,0.00027,10.37646]
[1777919840250,38.67,80229.26,93.4,0.72962,0.00027,10.37602]
[1777919841793,38.67,80229.26,93.4,0.72962,0.00027,10.37602]
[1777919842078,38.67,80230.37,93.4,0.72993,0.00027,10.37025]
[1777919842264,38.67,80223.2,93.4,0.72797,0.00027,10.40668]
[1777919843273,38.67,80220.07,93.4,0.72712,0.00027,10.42242]
[1777919847511,38.66,80219.06,93.4,0.72686,0.00027,10.42725]
[1777919848583,38.66,80219.21,93.4,0.72691,0.00027,10.42642]
[1777919848681,38.66,80219.2,93.4,0.72691,0.00027,10.42639]
[1777919852523,38.66,80218.67,93.4,0.7269,0.00027,10.42005]
[1777919852524,38.66,80218.67,93.4,0.7269,0.00027,10.41997]
[1777919853343,38.66,80212.24,93.4,0.72514,0.00028,10.45235]
[1777919854350,38.66,80210.5,93.4,0.72466,0.00028,10.46099]
[1777919856364,38.66,80208.23,93.4,0.72405,0.00028,10.47214]
[1777919858378,38.65,80206.69,93.4,0.72364,0.00028,10.4796]
[1777919859388,38.65,80209.7,93.4,0.72448,0.00028,10.46438]
[1777919860395,38.65,80211.69,93.4,0.72503,0.00028,10.45425]
[1777919861419,38.65,80211.69,93.4,0.72503,0.00028,10.45425]
[1777919861470,38.65,80211.69,93.4,0.72503,0.00028,10.45425]
[1777919861760,38.65,80211.69,93.4,0.72503,0.00028,10.45425]
[1777919862577,38.65,80212.01,93.4,0.72512,0.00028,10.45254]
[1777919862582,38.65,80212.01,93.4,0.72512,0.00028,10.45254]
[1777919863415,38.65,80213.32,93.4,0.7255,0.00028,10.44572]
[1777919866580,38.64,80212.81,93.4,0.72537,0.00028,10.44808]
[1777919867444,38.64,80209.95,93.4,0.72459,0.00028,10.46225]
[1777919869458,38.64,80208.07,93.4,0.72409,0.00028,10.47145]
[1777919873486,38.63,80209.99,93.4,0.72464,0.00028,10.4613]
[1777919879365,38.63,80209.17,93.4,0.72444,0.00028,10.46494]
[1777919879777,38.63,80209.17,93.4,0.72444,0.00028,10.46494]
[1777919882548,38.62,80211.88,93.4,0.72522,0.00028,10.45072]
[1777919887584,38.62,80210.51,93.4,0.72487,0.00028,10.45707]
[1777919889598,38.61,80209.19,93.4,0.72452,0.00028,10.46347]
[1777919890604,38.61,80207.77,93.4,0.72413,0.00028,10.47048]
[1777919893626,38.61,80210.51,93.4,0.72491,0.00028,10.45632]
[1777919898661,38.6,80211.02,93.4,0.72508,0.00028,10.45318]
[1777919903696,38.6,80208.85,93.4,0.72451,0.00028,10.46353]
[1777919904703,38.6,80206.26,93.4,0.72381,0.00028,10.47642]
[1777919909738,38.59,80207.19,93.4,0.7241,0.00028,10.47109]
[1777919914495,38.58,80207.5,93.4,0.72433,0.00028,10.46024]
[1777919914773,38.58,80213.96,93.4,0.72612,0.00028,10.42753]
[1777919915195,38.58,80213.96,93.4,0.72612,0.00028,10.42753]
[1777919915779,38.58,80217.34,93.4,0.72706,0.00028,10.41024]
[1777919916787,38.58,80218.84,93.4,0.72748,0.00027,10.40248]
[1777919921822,38.57,80217.87,93.4,0.72725,0.00028,10.4067]
[1777919925849,38.57,80216.22,93.4,0.72683,0.00028,10.41447]
[1777919926857,38.56,80214.36,93.4,0.72633,0.00028,10.42375]
[1777919931891,38.55,80214.2,93.4,0.72633,0.00028,10.42375]
[1777919936927,38.55,80213.46,93.4,0.72616,0.00028,10.42669]
[1777919939948,38.54,80211.56,93.4,0.72566,0.00028,10.43587]
[1777919941962,38.54,80208.93,93.4,0.72495,0.00028,10.44886]
[1777919943614,38.54,80208.17,93.4,0.72475,0.00028,10.45259]
[1777919943976,38.54,80211.76,93.4,0.72574,0.00028,10.43436]
[1777919944079,38.54,80211.76,93.4,0.72574,0.00028,10.43436]
[1777919944426,38.54,80211.76,93.4,0.72574,0.00028,10.43436]
[1777919944596,38.54,80211.76,93.4,0.72574,0.00028,10.43436]
[1777919944983,38.54,80217.61,93.4,0.72736,0.00028,10.40458]
[1777919945990,38.53,80220.75,93.4,0.72824,0.00027,10.38842]
[1777919946215,38.53,80220.75,93.4,0.72824,0.00027,10.38842]
[1777919946997,38.53,80222.9,93.4,0.72883,0.00027,10.37731]
[1777919948005,38.53,80225.61,93.4,0.72958,0.00027,10.36332]
[1777919953041,38.53,80225.3,93.4,0.72953,0.00027,10.36433]
[1777919955055,38.52,80226.6,93.4,0.7299,0.00027,10.35747]
[1777919960090,38.52,80228.57,93.4,0.73047,0.00027,10.34673]
[1777919962104,38.51,80227.04,93.4,0.73006,0.00027,10.35435]
[1777919966132,38.51,80225.72,93.4,0.72973,0.00027,10.36061]
[1777919968146,38.51,80228.35,93.4,0.73046,0.00027,10.34685]
[1777919969412,38.51,80228.35,93.4,0.73046,0.00027,10.34685]
[1777919969443,38.51,80228.35,93.4,0.73046,0.00027,10.34685]
[1777919969479,38.51,80234.05,93.4,0.73203,0.00027,10.31735]
[1777919970159,38.5,80238.05,93.4,0.73312,0.00027,10.29656]
[1777919971598,38.5,80238.05,93.4,0.73312,0.00027,10.29656]
[1777919971676,38.5,80236.93,93.4,0.73294,0.00027,10.29344]
[1777919972514,38.5,80236.93,93.4,0.73294,0.00027,10.29344]
[1777919972599,38.5,80235.32,93.4,0.73251,0.00027,10.30171]
[1777919975195,38.5,80237.92,93.4,0.73323,0.00027,10.28801]
[1777919978216,38.5,80239.94,93.4,0.73379,0.00027,10.27735]
[1777919979888,38.5,80238.25,93.4,0.73333,0.00027,10.28607]
[1777919985265,38.49,80244.75,93.4,0.73512,0.00027,10.25181]
[1777919986271,38.49,80249.16,93.4,0.73633,0.00027,10.22862]
[1777919987279,38.49,80250.74,93.4,0.73676,0.00027,10.22022]
[1777919989293,38.49,80252.59,93.4,0.73727,0.00027,10.21029]
[1777919992314,38.49,80249.66,93.4,0.73649,0.00027,10.22536]
[1777919993321,38.49,80247.84,93.4,0.73601,0.00027,10.23477]
[1777919994328,38.49,80242.23,93.4,0.73448,0.00027,10.26402]
[1777919995335,38.48,80239.51,93.4,0.73375,0.00027,10.2781]
[1777919996342,38.48,80238.32,93.4,0.73343,0.00027,10.28419]
[1777919997349,38.48,80239.73,93.4,0.73382,0.00027,10.27677]
[1777920002384,38.48,80240.31,93.4,0.734,0.00027,10.27331]
[1777920007419,38.47,80239.63,93.4,0.73383,0.00027,10.27642]
[1777920008431,38.47,80240.84,93.4,0.73417,0.00027,10.27004]
[1777920009437,38.47,80239.22,93.4,0.73373,0.00027,10.27839]
[1777920012458,38.47,80240.88,93.4,0.7342,0.00027,10.2695]
[1777920013465,38.47,80239.39,93.4,0.73379,0.00027,10.27717]
[1777920014472,38.47,80240.66,93.4,0.73414,0.00027,10.27048]
[1777920016486,38.47,80239.2,93.4,0.73376,0.00027,10.27791]
[1777920020514,38.46,80240.42,93.4,0.73411,0.00027,10.27122]
[1777920022529,38.46,80238.5,93.4,0.73359,0.00027,10.28105]
[1777920024542,38.46,80240.69,93.4,0.7342,0.00027,10.26948]
[1777920026556,38.46,80239.14,93.4,0.73378,0.00027,10.27739]
[1777920029577,38.46,80246.62,93.4,0.73583,0.00027,10.23811]
[1777920030584,38.45,80250.53,93.4,0.7369,0.00027,10.21748]
[1777920031591,38.45,80246.74,93.4,0.736,0.00027,10.22836]
[1777920032598,38.45,80245.54,93.4,0.73568,0.00027,10.23452]
[1777920034595,38.45,80246.11,93.4,0.73584,0.00027,10.2314]
[1777920034612,38.45,80247.62,93.4,0.73626,0.00027,10.22337]
[1777920036626,38.45,80249.26,93.4,0.73672,0.00027,10.21454]
[1777920037937,38.45,80249.26,93.4,0.73672,0.00027,10.21454]
[1777920038038,38.45,80251.19,93.4,0.73724,0.00027,10.20429]
[1777920038639,38.45,80252.46,93.4,0.73759,0.00027,10.19751]
[1777920041661,38.44,80251.21,93.4,0.73727,0.00027,10.20381]
[1777920046696,38.44,80251.36,93.4,0.73733,0.00027,10.20253]
[1777920049717,38.44,80245.85,93.4,0.73585,0.00027,10.23116]
[1777920053745,38.43,80244.74,93.4,0.73558,0.00027,10.23646]
[1777920056766,38.43,80246.46,93.4,0.73606,0.00027,10.22707]
[1777920058780,38.43,80245.26,93.4,0.73575,0.00027,10.23312]
[1777920061801,38.42,80243.77,93.4,0.73536,0.00027,10.24056]
[1777920065055,38.42,80244.37,93.4,0.73554,0.00027,10.23716]
[1777920065087,38.42,80252.0,93.4,0.73762,0.00027,10.19697]
[1777920065829,38.42,80258.57,93.4,0.7394,0.00027,10.16218]
[1777920066207,38.42,80258.57,93.4,0.7394,0.00027,10.16218]
[1777920066836,38.42,80261.7,93.4,0.74025,0.00027,10.14548]
[1777920067843,38.42,80263.23,93.4,0.74066,0.00027,10.13733]
[1777920068850,38.42,80258.73,93.4,0.73945,0.00027,10.16119]
[1777920069857,38.42,80255.91,93.4,0.73869,0.00027,10.17607]
[1777920070864,38.41,80251.04,93.4,0.73737,0.00027,10.2017]
[1777920071871,38.41,80249.04,93.4,0.73684,0.00027,10.21214]
[1777920073885,38.41,80250.69,93.4,0.73729,0.00027,10.20327]
[1777920078920,38.41,80250.44,93.4,0.73725,0.00027,10.20414]
[1777920080933,38.41,80252.05,93.4,0.73769,0.00027,10.19547]
[1777920086606,38.4,80251.5,93.4,0.73756,0.00027,10.19801]
[1777920086975,38.4,80248.31,93.4,0.73671,0.00027,10.21462]
[1777920087983,38.4,80245.04,93.4,0.73582,0.00027,10.23176]
[1777920089092,38.4,80245.04,93.4,0.73582,0.00027,10.23176]
[1777920088990,38.4,80243.71,93.4,0.73546,0.00027,10.23868]
[1777920093018,38.4,80242.68,93.4,0.73531,0.00027,10.23498]
[1777920094026,38.4,80241.3,93.4,0.73494,0.00027,10.24215]
[1777920095033,38.4,80242.58,93.4,0.73529,0.00027,10.2354]
[1777920098054,38.4,80239.47,93.4,0.73445,0.00027,10.25149]
[1777920098870,38.4,80239.47,93.4,0.73445,0.00027,10.25149]
[1777920099061,38.4,80229.08,93.4,0.73161,0.00027,10.30545]
[1777920100132,38.4,80229.08,93.4,0.73161,0.00027,10.30545]
[1777920101077,38.39,80220.9,93.4,0.72936,0.00028,10.3476]
[1777920102084,38.39,80217.35,93.4,0.72838,0.00028,10.36577]
[1777920104098,38.39,80217.71,93.4,0.72849,0.00028,10.36374]
[1777920106112,38.39,80221.3,93.4,0.72949,0.00028,10.34512]
[1777920110140,38.39,80223.55,93.4,0.73013,0.00028,10.33322]
[1777920112155,38.39,80221.25,93.4,0.7295,0.00028,10.34491]
[1777920117190,38.38,80221.02,93.4,0.72946,0.00028,10.3457]
[1777920122228,38.38,80221.59,93.4,0.72964,0.00028,10.3423]
[1777920126533,38.37,80219.63,93.4,0.72912,0.00028,10.35207]
[1777920127263,38.37,80218.34,93.4,0.72876,0.00028,10.3586]
[1777920128270,38.37,80220.48,93.4,0.72936,0.00028,10.34752]
[1777920129567,38.37,80220.48,93.4,0.72936,0.00028,10.34752]
[1777920129616,38.37,80219.61,93.4,0.72912,0.00028,10.3519]
[1777920132299,38.37,80218.2,93.4,0.72875,0.00028,10.35888]
[1777920134743,38.37,80218.2,93.4,0.72875,0.00028,10.35888]
[1777920134844,38.37,80218.1,93.4,0.72873,0.00028,10.35921]
[1777920136326,38.36,80219.66,93.4,0.72917,0.00028,10.35102]
[1777920137333,38.36,80221.76,93.4,0.72975,0.00028,10.34013]
[1777920143376,38.36,80224.73,93.4,0.7306,0.00028,10.32437]
[1777920145390,38.36,80225.92,93.4,0.73093,0.00028,10.31811]
[1777920150425,38.36,80226.04,93.4,0.73098,0.00028,10.31724]
[1777920155460,38.35,80226.15,93.4,0.73114,0.00028,10.30758]
[1777920160495,38.35,80225.7,93.4,0.73103,0.00028,10.30969]
[1777920165532,38.35,80225.16,93.4,0.73089,0.00028,10.31229]
[1777920167546,38.35,80227.93,93.4,0.73166,0.00028,10.29788]
[1777920171576,38.35,80226.32,93.4,0.73122,0.00028,10.30612]
[1777920173207,38.35,80226.32,93.4,0.73122,0.00028,10.30612]
[1777920173235,38.35,80225.61,93.4,0.73103,0.00028,10.30977]
[1777920173590,38.35,80220.46,93.4,0.72961,0.00028,10.33631]
[1777920174599,38.35,80217.21,93.4,0.72871,0.00028,10.35296]
[1777920179633,38.34,80216.4,93.4,0.72851,0.00028,10.35673]
[1777920184669,38.34,80216.12,93.4,0.72845,0.00028,10.35778]
[1777920185675,38.34,80214.44,93.4,0.72799,0.00028,10.36631]
[1777920187690,38.34,80212.38,93.4,0.72743,0.00028,10.37669]
[1777920192725,38.33,80211.95,93.4,0.72732,0.00028,10.37863]
[1777920196533,38.33,80212.6,93.4,0.7275,0.00028,10.37525]
[1777920196753,38.33,80207.91,93.4,0.7262,0.00028,10.39918]
[1777920197956,38.33,80207.91,93.4,0.7262,0.00028,10.39918]
[1777920197978,38.33,80205.06,93.4,0.72541,0.00028,10.41363]
[1777920199203,38.33,80205.06,93.4,0.72541,0.00028,10.41363]
[1777920199260,38.33,80194.23,93.4,0.72239,0.00028,10.46832]
[1777920200030,38.33,80194.23,93.4,0.72239,0.00028,10.46832]
[1777920200117,38.33,80194.67,93.4,0.72252,0.00028,10.46607]
[1777920200781,38.33,80197.64,93.4,0.72335,0.00028,10.45107]
[1777920201788,38.33,80201.13,93.4,0.72433,0.00028,10.43337]
[1777920202795,38.33,80202.49,93.4,0.72471,0.00028,10.42643]
[1777920206080,38.33,80201.8,93.4,0.72452,0.00028,10.42984]
[1777920206182,38.33,80199.54,93.4,0.72389,0.00028,10.44123]
[1777920207831,38.33,80197.74,93.4,0.7234,0.00028,10.45021]
[1777920208837,38.33,80195.79,93.4,0.72285,0.00028,10.45997]
[1777920210851,38.32,80193.52,93.4,0.72223,0.00028,10.47124]
[1777920213874,38.32,80195.65,93.4,0.72296,0.00028,10.45147]
[1777920218909,38.32,80195.36,93.4,0.72289,0.00028,10.45259]
[1777920219916,38.32,80193.55,93.4,0.72239,0.00028,10.46163]
[1777920220923,38.32,80191.44,93.4,0.7218,0.00028,10.47216]
[1777920222936,38.31,80188.95,93.4,0.72111,0.00028,10.48447]
[1777920224951,38.31,80187.54,93.4,0.72073,0.00028,10.49132]
[1777920226965,38.31,80186.11,93.4,0.72034,0.00028,10.49826]
[1777920230862,38.31,80185.87,93.4,0.72029,0.00028,10.49913]
[1777920230993,38.31,80182.3,93.4,0.71929,0.00028,10.51682]
[1777920232000,38.3,80180.8,93.4,0.71887,0.00028,10.5242]
[1777920232621,38.3,80180.8,93.4,0.71887,0.00028,10.5242]
[1777920232788,38.3,80180.8,93.4,0.71887,0.00028,10.5242]
[1777920233006,38.3,80175.05,93.4,0.71725,0.00028,10.55262]
[1777920234014,38.3,80173.22,93.4,0.71674,0.00028,10.56161]
[1777920235021,38.3,80166.97,93.4,0.71497,0.00028,10.59229]
[1777920236028,38.3,80162.77,93.4,0.71378,0.00028,10.61275]
[1777920238042,38.3,80161.13,93.4,0.71332,0.00028,10.62053]
[1777920240056,38.3,80158.86,93.4,0.71269,0.00029,10.63135]
[1777920241063,38.29,80156.54,93.4,0.71203,0.00029,10.6425]
[1777920242449,38.29,80156.04,93.4,0.7119,0.00029,10.64479]
[1777920245093,38.29,80153.72,93.4,0.71126,0.00029,10.6556]
[1777920248114,38.28,80151.13,93.4,0.71054,0.00029,10.66769]
[1777920252143,38.24,80157.89,93.4,0.71267,0.00029,10.63153]
[1777920253149,38.24,80162.32,93.4,0.71394,0.00029,10.60979]
[1777920255164,38.24,80166.92,93.4,0.71526,0.00028,10.58704]
[1777920256171,38.24,80168.41,93.4,0.71569,0.00028,10.57963]
[1777920258185,38.24,80166.69,93.4,0.71521,0.00028,10.58794]
[1777920263219,38.23,80166.65,93.4,0.71522,0.00028,10.58774]
[1777920264227,38.23,80160.55,93.4,0.71349,0.00029,10.61755]
[1777920265234,38.23,80156.84,93.4,0.71243,0.00029,10.63556]
[1777920267248,38.23,80158.83,93.4,0.71301,0.00029,10.62563]
[1777920272283,38.22,80161.33,93.4,0.71388,0.00029,10.60409]
[1777920277318,38.21,80161.89,93.4,0.71407,0.00029,10.60084]
[1777920282352,38.21,80161.68,93.4,0.71403,0.00029,10.60138]
[1777920287388,38.2,80161.44,93.4,0.714,0.00029,10.60196]
[1777920288395,38.2,80163.45,93.4,0.71457,0.00029,10.5921]
[1777920289401,38.2,80165.62,93.4,0.7152,0.00028,10.58134]
[1777920290409,38.2,80167.06,93.4,0.71562,0.00028,10.57407]
[1777920295444,38.19,80166.37,93.4,0.71544,0.00028,10.57709]
[1777920299472,38.19,80168.11,93.4,0.71596,0.00028,10.56821]
[1777920300479,38.19,80164.86,93.4,0.71503,0.00029,10.58415]
[1777920301486,38.19,80161.16,93.4,0.71398,0.00029,10.60223]
[1777920303354,38.19,80161.16,93.4,0.71398,0.00029,10.60223]
[1777920302493,38.19,80151.57,93.4,0.71124,0.00029,10.64888]
[1777920303560,38.19,80151.57,93.4,0.71124,0.00029,10.64888]
[1777920303675,38.19,80151.57,93.4,0.71124,0.00029,10.64888]
[1777920303727,38.19,80151.57,93.4,0.71124,0.00029,10.64888]
[1777920303985,38.19,80151.57,93.4,0.71124,0.00029,10.64888]
[1777920306183,38.16,80135.68,93.4,0.70682,0.00029,10.72266]
[1777920310549,38.09,80135.37,93.4,0.70705,0.00029,10.71864]
[1777920312580,38.09,80135.35,93.4,0.70705,0.00029,10.71866]
[1777920314577,38.08,80130.12,93.4,0.70555,0.00029,10.74339]
[1777920317598,38.08,80132.18,93.4,0.70616,0.00029,10.7333]
[1777920318605,38.08,80133.65,93.4,0.70659,0.00029,10.7262]
[1777920319612,38.07,80138.61,93.4,0.70808,0.00029,10.70168]
[1777920320619,38.06,80140.87,93.4,0.70876,0.00029,10.69029]
[1777920321501,38.06,80140.87,93.4,0.70876,0.00029,10.69029]
[1777920321626,38.06,80140.67,93.4,0.7087,0.00029,10.69121]
[1777920322587,38.06,80140.67,93.4,0.7087,0.00029,10.69121]
[1777920325654,38.06,80137.62,93.4,0.70783,0.00029,10.7057]
[1777920326661,38.05,80135.84,93.4,0.70735,0.00029,10.7137]
[1777920329682,38.05,80134.2,93.4,0.70692,0.00029,10.72083]
[1777920330689,38.04,80132.28,93.4,0.70636,0.00029,10.72994]
[1777920333412,38.04,80132.89,93.4,0.70666,0.00029,10.7182]
[1777920333700,38.04,80132.89,93.4,0.70666,0.00029,10.7182]
[1777920333710,38.04,80133.16,93.4,0.70675,0.00029,10.71684]
[1777920334717,38.04,80131.08,93.4,0.70614,0.00029,10.72672]
[1777920336578,38.04,80130.82,93.4,0.70607,0.00029,10.72788]
[1777920336731,38.04,80134.45,93.4,0.70713,0.00029,10.71045]
[1777920338746,38.04,80132.06,93.4,0.70644,0.00029,10.72177]
[1777920342774,38.03,80130.65,93.4,0.70605,0.00029,10.72823]
[1777920347809,38.03,80130.28,93.4,0.70596,0.00029,10.72965]
[1777920351837,38.03,80126.37,93.4,0.70484,0.00029,10.74798]
[1777920354858,38.02,80124.36,93.4,0.70427,0.00029,10.75727]
[1777920357948,38.02,80125.42,93.4,0.70459,0.00029,10.75206]
[1777920357972,38.02,80131.47,93.4,0.70636,0.00029,10.72314]
[1777920358886,38.02,80134.38,93.4,0.70721,0.00029,10.70914]
[1777920359893,38.02,80136.27,93.4,0.70776,0.00029,10.69996]
[1777920363994,38.01,80135.9,93.4,0.70767,0.00029,10.70143]
[1777920364097,38.01,80135.9,93.4,0.70767,0.00029,10.70143]
[1777920364198,38.01,80135.13,93.4,0.70745,0.00029,10.70509]
[1777920367156,38.01,80135.34,93.4,0.70752,0.00029,10.70399]
[1777920367222,38.01,80133.14,93.4,0.70688,0.00029,10.71451]
[1777920367949,38.01,80128.25,93.4,0.70546,0.00029,10.73782]
[1777920368956,38.01,80126.34,93.4,0.70491,0.00029,10.74684]
[1777920370156,38.01,80126.34,93.4,0.70491,0.00029,10.74684]
[1777920370246,38.01,80125.83,93.4,0.70477,0.00029,10.74919]
[1777920372418,38.01,80125.28,93.4,0.70461,0.00029,10.75172]
[1777920372984,38.01,80125.36,93.4,0.70465,0.00029,10.75117]
[1777920374998,38.0,80128.04,93.4,0.70544,0.00029,10.73825]
[1777920376008,38.0,80131.71,93.4,0.70651,0.00029,10.72065]
[1777920377012,38.0,80133.2,93.4,0.70695,0.00029,10.71345]
[1777920381201,38.0,80132.56,93.4,0.70677,0.00029,10.71637]
[1777920381301,38.0,80132.48,93.4,0.70675,0.00029,10.7167]
[1777920387083,38.0,80132.2,93.4,0.70668,0.00029,10.71774]
[1777920392118,37.99,80132.45,93.4,0.70689,0.00029,10.70759]
[1777920393400,37.99,80132.45,93.4,0.70689,0.00029,10.70759]
[1777920394132,37.99,80132.63,93.4,0.70694,0.00029,10.70664]
[1777920397331,37.99,80133.87,93.4,0.70731,0.00029,10.70059]
[1777920398160,37.99,80149.97,93.4,0.71198,0.00029,10.62248]
[1777920399167,37.99,80158.02,93.4,0.7143,0.00029,10.58292]
[1777920403196,37.99,80156.26,93.4,0.7138,0.00029,10.59148]
[1777920407224,37.99,80158.55,93.4,0.71447,0.00029,10.57995]
[1777920408231,37.98,80160.32,93.4,0.71498,0.00029,10.57114]
[1777920412259,37.98,80151.53,93.4,0.71246,0.00029,10.61424]
[1777920413266,37.98,80149.68,93.4,0.71193,0.00029,10.62322]
[1777920417294,37.98,80152.34,93.4,0.71272,0.00029,10.60985]
[1777920418301,37.98,80153.87,93.4,0.71316,0.00029,10.60227]
[1777920421323,37.98,80156.66,93.4,0.71398,0.00029,10.58835]
[1777920425351,37.97,80158.57,93.4,0.71454,0.00029,10.57873]
[1777920430386,37.97,80159.58,93.4,0.71484,0.00029,10.57353]
[1777920432400,37.97,80148.39,93.4,0.71162,0.00029,10.62845]
[1777920433409,37.97,80146.13,93.4,0.71097,0.00029,10.63944]
[1777920434724,37.97,80145.96,93.4,0.71093,0.00029,10.64017]
[1777920435423,37.97,80139.32,93.4,0.70901,0.00029,10.67231]
[1777920436430,37.97,80134.52,93.4,0.70762,0.00029,10.69548]
[1777920439451,37.97,80134.34,93.4,0.70757,0.00029,10.69627]
[1777920441465,37.97,80131.27,93.4,0.70668,0.00029,10.71098]
[1777920443479,37.96,80135.31,93.4,0.70786,0.00029,10.69152]
[1777920444486,37.96,80137.79,93.4,0.70858,0.00029,10.6795]
[1777920446500,37.96,80135.88,93.4,0.70803,0.00029,10.68865]
[1777920448047,37.96,80135.96,93.4,0.70805,0.00029,10.68824]
[1777920448513,37.96,80136.78,93.4,0.70829,0.00029,10.68425]
[1777920448578,37.96,80136.78,93.4,0.70829,0.00029,10.68425]
[1777920451535,37.96,80135.22,93.4,0.70796,0.00029,10.68296]
[1777920454561,37.96,80137.18,93.4,0.70854,0.00029,10.67336]
[1777920455568,37.96,80133.96,93.4,0.70761,0.00029,10.68885]
[1777920456578,37.96,80133.96,93.4,0.70761,0.00029,10.68885]
[1777920459597,37.96,80140.67,93.4,0.70957,0.00029,10.65626]
[1777920460603,37.96,80143.22,93.4,0.71031,0.00029,10.64375]
[1777920461610,37.95,80145.4,93.4,0.71095,0.00029,10.63303]
[1777920466646,37.95,80146.09,93.4,0.71118,0.00029,10.62916]
[1777920468660,37.95,80148.58,93.4,0.71191,0.00029,10.6168]
[1777920469667,37.95,80150.33,93.4,0.71242,0.00029,10.60814]
[1777920470674,37.94,80153.53,93.4,0.71335,0.00029,10.59234]
[1777920471681,37.94,80151.19,93.4,0.71268,0.00029,10.60377]
[1777920476716,37.94,80150.14,93.4,0.71239,0.00029,10.60855]
[1777920479737,37.94,80152.13,93.4,0.71298,0.00029,10.59854]
[1777920484772,37.93,80151.72,93.4,0.71289,0.00029,10.60018]
[1777920485780,37.93,80147.9,93.4,0.71179,0.00029,10.61882]
[1777920486786,37.93,80144.13,93.4,0.7107,0.00029,10.63715]
[1777920487793,37.93,80140.92,93.4,0.70978,0.00029,10.65266]
[1777920489807,37.93,80138.87,93.4,0.70919,0.00029,10.66242]
[1777920490660,37.93,80138.87,93.4,0.70919,0.00029,10.66242]
[1777920490814,37.93,80138.12,93.4,0.70898,0.00029,10.66598]
[1777920493835,37.92,80136.46,93.4,0.70851,0.00029,10.67381]
[1777920496738,37.92,80136.26,93.4,0.70846,0.00029,10.67462]
[1777920496888,37.92,80136.26,93.4,0.70846,0.00029,10.67462]
[1777920498870,37.92,80134.3,93.4,0.7079,0.00029,10.68385]
[1777920503905,37.91,80133.16,93.4,0.70759,0.00029,10.68893]
[1777920505919,37.91,80135.92,93.4,0.70841,0.00029,10.67544]
[1777920510954,37.91,80134.61,93.4,0.70805,0.00029,10.68139]
[1777920514982,37.9,80131.95,93.4,0.70741,0.00029,10.68519]
[1777920519481,37.9,80131.95,93.4,0.70742,0.00029,10.68494]
[1777920520017,37.9,80130.53,93.4,0.70702,0.00029,10.69162]
[1777920521327,37.9,80130.53,93.4,0.70702,0.00029,10.69162]
[1777920527066,37.89,80125.53,93.4,0.70559,0.00029,10.715]
[1777920528582,37.89,80125.53,93.4,0.70559,0.00029,10.715]
[1777920528602,37.89,80122.98,93.4,0.70485,0.00029,10.72712]
[1777920528658,37.89,80122.98,93.4,0.70485,0.00029,10.72712]
[1777920529242,37.89,80122.98,93.4,0.70485,0.00029,10.72712]
[1777920529316,37.89,80120.31,93.4,0.70407,0.00029,10.73976]
[1777920529921,37.89,80120.31,93.4,0.70407,0.00029,10.73976]
[1777920530087,37.88,80118.51,93.4,0.70359,0.00029,10.74752]
[1777920531094,37.87,80115.28,93.4,0.70269,0.00029,10.76199]
[1777920531802,37.87,80115.28,93.4,0.70269,0.00029,10.76199]
[1777920533365,37.86,80115.24,93.4,0.70274,0.00029,10.76122]
[1777920534127,37.84,80114.7,93.4,0.70263,0.00029,10.76284]
[1777920534359,37.84,80114.7,93.4,0.70263,0.00029,10.76284]
[1777920534476,37.84,80114.7,93.4,0.70263,0.00029,10.76284]
[1777920534508,37.83,80109.13,93.4,0.70105,0.0003,10.78821]
[1777920535122,37.83,80105.0,93.4,0.69983,0.0003,10.80754]
[1777920535859,37.83,80105.0,93.4,0.69983,0.0003,10.80754]
[1777920535911,37.83,80105.0,93.4,0.69983,0.0003,10.80754]
[1777920536129,37.83,80105.47,93.4,0.69997,0.0003,10.80526]
[1777920540157,37.81,80109.52,93.4,0.70126,0.0003,10.78479]
[1777920541164,37.8,80112.2,93.4,0.70211,0.0003,10.77113]
[1777920542170,37.79,80113.73,93.4,0.70262,0.00029,10.76301]
[1777920544185,37.78,80115.24,93.4,0.70307,0.00029,10.75569]
[1777920545192,37.78,80117.81,93.4,0.70383,0.00029,10.74339]
[1777920546199,37.78,80123.2,93.4,0.70542,0.00029,10.71757]
[1777920551235,37.78,80124.35,93.4,0.70577,0.00029,10.71178]
[1777920556269,37.78,80125.18,93.4,0.70603,0.00029,10.70759]
[1777920556697,37.78,80125.18,93.4,0.70603,0.00029,10.70759]
[1777920557277,37.78,80127.77,93.4,0.70679,0.00029,10.69509]
[1777920558284,37.78,80131.77,93.4,0.70796,0.00029,10.67571]
[1777920563319,37.77,80131.08,93.4,0.70779,0.00029,10.67858]
[1777920567347,37.77,80128.04,93.4,0.70692,0.00029,10.69288]
[1777920568354,37.77,80126.33,93.4,0.70642,0.00029,10.70107]
[1777920572382,37.76,80128.02,93.4,0.70705,0.00029,10.68397]
[1777920574396,37.76,80126.33,93.4,0.70656,0.00029,10.69202]
[1777920574688,37.76,80126.33,93.4,0.70656,0.00029,10.69202]
[1777920577092,37.76,80126.62,93.4,0.70665,0.00029,10.69052]
[1777920577983,37.76,80125.9,93.4,0.70644,0.00029,10.69393]
[1777920578312,37.76,80125.9,93.4,0.70644,0.00029,10.69393]
[1777920578424,37.76,80121.67,93.4,0.7052,0.00029,10.71421]
[1777920579431,37.76,80119.13,93.4,0.70446,0.00029,10.72631]
[1777920582452,37.76,80121.73,93.4,0.70523,0.00029,10.71373]
[1777920583459,37.76,80125.34,93.4,0.7063,0.00029,10.69635]
[1777920584466,37.76,80129.11,93.4,0.7074,0.00029,10.67813]
[1777920589501,37.75,80130.09,93.4,0.7077,0.00029,10.6732]
[1777920590508,37.75,80132.07,93.4,0.70828,0.00029,10.66354]
[1777920594536,37.75,80134.34,93.4,0.70895,0.00029,10.65256]
[1777920595547,37.75,80134.34,93.4,0.70895,0.00029,10.65256]
[1777920595600,37.75,80136.2,93.4,0.70949,0.00029,10.64346]
[1777920596550,37.75,80143.96,93.4,0.71176,0.00029,10.60535]
[1777920597556,37.75,80145.67,93.4,0.71226,0.00029,10.59683]
[1777920598078,37.75,80145.67,93.4,0.71226,0.00029,10.59683]
[1777920598563,37.75,80148.85,93.4,0.71319,0.00029,10.58108]
[1777920599572,37.75,80150.27,93.4,0.71361,0.00029,10.57399]
[1777920600578,37.75,80151.77,93.4,0.71404,0.00029,10.56651]
[1777920602592,37.75,80154.24,93.4,0.71476,0.00029,10.55418]
[1777920604606,37.75,80151.99,93.4,0.71411,0.00029,10.56531]
[1777920605613,37.75,80161.97,93.4,0.717,0.00029,10.51551]
[1777920606620,37.75,80160.08,93.4,0.71646,0.00029,10.52494]
[1777920607627,37.74,80158.82,93.4,0.7161,0.00029,10.53114]
[1777920608634,37.74,80156.23,93.4,0.71536,0.00029,10.54395]
[1777920609641,37.74,80154.38,93.4,0.71483,0.00029,10.55306]
[1777920611655,37.74,80153.01,93.4,0.71444,0.00029,10.55976]
[1777920613253,37.74,80153.15,93.4,0.71448,0.00029,10.559]
[1777920613669,37.74,80144.68,93.4,0.71203,0.00029,10.60083]
[1777920614676,37.74,80146.47,93.4,0.71255,0.00029,10.59198]
[1777920617307,37.74,80145.79,93.4,0.71236,0.00029,10.59521]
[1777920622732,37.73,80145.99,93.4,0.71244,0.00029,10.59382]
[1777920626760,37.73,80144.23,93.4,0.71194,0.00029,10.6023]
[1777920627767,37.73,80146.44,93.4,0.71259,0.00029,10.59127]
[1777920629781,37.73,80143.92,93.4,0.71186,0.00029,10.60356]
[1777920634816,37.72,80143.73,93.4,0.71195,0.00029,10.59538]
[1777920638497,37.72,80143.51,93.4,0.71189,0.00029,10.59632]
[1777920638578,37.72,80139.08,93.4,0.7106,0.00029,10.61801]
[1777920638843,37.72,80135.95,93.4,0.70969,0.00029,10.63323]
[1777920639851,37.72,80134.46,93.4,0.70926,0.00029,10.64046]
[1777920641330,37.72,80134.46,93.4,0.70926,0.00029,10.64046]
[1777920646900,37.71,80134.21,93.4,0.70923,0.00029,10.64092]
[1777920652570,37.71,80133.78,93.4,0.70913,0.00029,10.64257]
[1777920652719,37.71,80133.78,93.4,0.70913,0.00029,10.64257]
[1777920652944,37.7,80124.13,93.4,0.70631,0.00029,10.68926]
[1777920653951,37.7,80120.71,93.4,0.7053,0.00029,10.70569]
[1777920654958,37.7,80119.35,93.4,0.7049,0.00029,10.71218]
[1777920656447,37.7,80119.35,93.4,0.7049,0.00029,10.71218]
[1777920656972,37.7,80114.29,93.4,0.70341,0.0003,10.73628]
[1777920657979,37.7,80111.55,93.4,0.70261,0.0003,10.74925]
[1777920661512,37.7,80111.77,93.4,0.70268,0.0003,10.74806]
[1777920661579,37.7,80111.77,93.4,0.70268,0.0003,10.74806]
[1777920661680,37.7,80108.85,93.4,0.70182,0.0003,10.76184]
[1777920662515,37.7,80108.85,93.4,0.70182,0.0003,10.76184]
[1777920662569,37.7,80108.85,93.4,0.70182,0.0003,10.76184]
[1777920662614,37.7,80105.69,93.4,0.70089,0.0003,10.7767]
[1777920663013,37.7,80105.69,93.4,0.70089,0.0003,10.7767]
[1777920663066,37.7,80105.69,93.4,0.70089,0.0003,10.7767]
[1777920663090,37.7,80106.08,93.4,0.70101,0.0003,10.77476]
[1777920664677,37.7,80106.08,93.4,0.70101,0.0003,10.77476]
[1777920665028,37.69,80101.2,93.4,0.69957,0.0003,10.79761]
[1777920666443,37.69,80101.2,93.4,0.69957,0.0003,10.79761]
[1777920666452,37.69,80101.2,93.4,0.69957,0.0003,10.79761]
[1777920666589,37.69,80098.74,93.4,0.69884,0.0003,10.80908]
[1777920667018,37.69,80098.74,93.4,0.69884,0.0003,10.80908]
[1777920667391,37.69,80098.74,93.4,0.69884,0.0003,10.80908]
[1777920667432,37.69,80103.62,93.4,0.7003,0.0003,10.78611]
[1777920668049,37.69,80109.47,93.4,0.70204,0.0003,10.75838]
[1777920670063,37.69,80114.73,93.4,0.7036,0.0003,10.73325]
[1777920671070,37.69,80117.26,93.4,0.70435,0.0003,10.72113]
[1777920675098,37.69,80114.51,93.4,0.70354,0.0003,10.73418]
[1777920680133,37.69,80115.03,93.4,0.7037,0.0003,10.73157]
[1777920685168,37.69,80115.32,93.4,0.7038,0.0003,10.73006]
[1777920690203,37.68,80114.7,93.4,0.70362,0.0003,10.7329]
[1777920692216,37.68,80112.15,93.4,0.70298,0.0003,10.73631]
[1777920697253,37.68,80112.97,93.4,0.70323,0.0003,10.73226]
[1777920698260,37.68,80111.17,93.4,0.7027,0.0003,10.7408]
[1777920702289,37.68,80109.63,93.4,0.70226,0.0003,10.74797]
[1777920705310,37.68,80108.05,93.4,0.70179,0.0003,10.75534]
[1777920710345,37.68,80108.47,93.4,0.70193,0.0003,10.7532]
[1777920712359,37.68,80112.71,93.4,0.70318,0.0003,10.73304]
[1777920713365,37.68,80115.91,93.4,0.70413,0.0003,10.71777]
[1777920716387,37.68,80112.07,93.4,0.70299,0.0003,10.7362]
[1777920718400,37.68,80110.22,93.4,0.70244,0.0003,10.74502]
[1777920719626,37.68,80110.22,93.4,0.70244,0.0003,10.74502]
[1777920719711,37.68,80110.29,93.4,0.70246,0.0003,10.74469]
[1777920720416,37.68,80107.54,93.4,0.70164,0.0003,10.75775]
[1777920722040,37.68,80107.77,93.4,0.70171,0.0003,10.75665]
[1777920722431,37.68,80107.57,93.4,0.70165,0.0003,10.75759]
[1777920727466,37.68,80105.08,93.4,0.70092,0.0003,10.76934]
[1777920732500,37.68,80104.61,93.4,0.70078,0.0003,10.77149]
[1777920737536,37.68,80104.35,93.4,0.70071,0.0003,10.77265]
[1777920741441,37.67,80104.28,93.4,0.70069,0.0003,10.77294]
[1777920741812,37.67,80087.85,93.4,0.69579,0.0003,10.84966]
[1777920742310,37.67,80087.85,93.4,0.69579,0.0003,10.84966]
[1777920742599,37.67,80087.85,93.4,0.69579,0.0003,10.84966]
[1777920742701,37.67,80091.08,93.4,0.69676,0.0003,10.83467]
[1777920742976,37.67,80091.08,93.4,0.69676,0.0003,10.83467]
[1777920743155,37.67,80091.08,93.4,0.69676,0.0003,10.83467]
[1777920743315,37.67,80091.08,93.4,0.69676,0.0003,10.83467]
[1777920743479,37.67,80091.08,93.4,0.69676,0.0003,10.83467]
[1777920743521,37.67,80091.08,93.4,0.69676,0.0003,10.83467]
[1777920743776,37.67,80085.69,93.4,0.69514,0.0003,10.85964]
[1777920744624,37.67,80085.69,93.4,0.69514,0.0003,10.85964]
[1777920744682,37.67,80068.4,93.4,0.68993,0.0003,10.93848]
[1777920745604,37.67,80068.81,93.4,0.69006,0.0003,10.93658]
[1777920746611,37.67,80071.77,93.4,0.69096,0.0003,10.92315]
[1777920747578,37.67,80071.77,93.4,0.69096,0.0003,10.92315]
[1777920748141,37.67,80071.47,93.4,0.69087,0.0003,10.92447]
[1777920748367,37.67,80071.47,93.4,0.69087,0.0003,10.92447]
[1777920748629,37.67,80081.94,93.4,0.69403,0.0003,10.87669]
[1777920750317,37.67,80083.13,93.4,0.69439,0.0003,10.87119]
[1777920750351,37.67,80083.13,93.4,0.69439,0.0003,10.87119]
[1777920750486,37.67,80083.13,93.4,0.69439,0.0003,10.87119]
[1777920750644,37.67,80075.09,93.4,0.69197,0.0003,10.90791]
[1777920751356,37.67,80075.09,93.4,0.69197,0.0003,10.90791]
[1777920751493,37.67,80075.09,93.4,0.69197,0.0003,10.90791]
[1777920751651,37.67,80082.93,93.4,0.69444,0.0003,10.86342]
[1777920752658,37.67,80084.82,93.4,0.69501,0.0003,10.85469]
[1777920753338,37.67,80084.82,93.4,0.69501,0.0003,10.85469]
[1777920753710,37.67,80084.82,93.4,0.69501,0.0003,10.85469]
[1777920753812,37.67,80081.85,93.4,0.69412,0.0003,10.86832]
[1777920754568,37.67,80081.85,93.4,0.69412,0.0003,10.86832]
[1777920754691,37.67,80078.04,93.4,0.69297,0.0003,10.88576]
[1777920755691,37.67,80080.31,93.4,0.69366,0.0003,10.87536]
[1777920756697,37.67,80082.19,93.4,0.69422,0.0003,10.86674]
[1777920757433,37.67,80082.19,93.4,0.69422,0.0003,10.86674]
[1777920757705,37.67,80082.58,93.4,0.69434,0.0003,10.86494]
[1777920762740,37.67,80081.93,93.4,0.69414,0.0003,10.86794]
[1777920763543,37.67,80081.93,93.4,0.69414,0.0003,10.86794]
[1777920763747,37.67,80081.75,93.4,0.69409,0.0003,10.86876]
[1777920768782,37.67,80081.91,93.4,0.69414,0.0003,10.86801]
[1777920769607,37.67,80081.91,93.4,0.69414,0.0003,10.86801]
[1777920769789,37.67,80083.37,93.4,0.69458,0.0003,10.8613]
[1777920772815,37.67,80085.65,93.4,0.69527,0.0003,10.85076]
[1777920773822,37.67,80087.18,93.4,0.69573,0.0003,10.84367]
[1777920778858,37.67,80087.31,93.4,0.69577,0.0003,10.84298]
[1777920781766,37.67,80086.3,93.4,0.69547,0.0003,10.84763]
[1777920785906,37.67,80088.63,93.4,0.69617,0.0003,10.83676]
[1777920787920,37.67,80084.74,93.4,0.69501,0.0003,10.8547]
[1777920788927,37.66,80081.48,93.4,0.69403,0.0003,10.86968]
[1777920790402,37.66,80081.48,93.4,0.69403,0.0003,10.86968]
[1777920790486,37.66,80079.56,93.4,0.69346,0.0003,10.87841]
[1777920790898,37.66,80079.56,93.4,0.69346,0.0003,10.87841]
[1777920791457,37.66,80075.78,93.4,0.69232,0.0003,10.89566]
[1777920795976,37.66,80072.82,93.4,0.69144,0.0003,10.90896]
[1777920796907,37.66,80072.82,93.4,0.69144,0.0003,10.90896]
[1777920797257,37.66,80072.82,93.4,0.69144,0.0003,10.90896]
[1777920798179,37.66,80071.52,93.4,0.69105,0.0003,10.91481]
[1777920798394,37.66,80071.52,93.4,0.69105,0.0003,10.91481]
[1777920798489,37.66,80059.16,93.4,0.68731,0.0003,10.97034]
[1777920798999,37.66,80061.89,93.4,0.68814,0.0003,10.95811]
[1777920801017,37.66,80059.73,93.4,0.68749,0.0003,10.96769]
[1777920803031,37.66,80056.26,93.4,0.68643,0.0003,10.98309]
[1777920806056,37.66,80058.41,93.4,0.68709,0.0003,10.97353]
[1777920811091,37.66,80057.57,93.4,0.68694,0.0003,10.9687]
[1777920816126,37.66,80058.27,93.4,0.68715,0.0003,10.9656]
[1777920820837,37.66,80059.14,93.4,0.68741,0.0003,10.96173]
[1777920821161,37.66,80056.11,93.4,0.68649,0.0003,10.9752]
[1777920825736,37.66,80055.28,93.4,0.68624,0.0003,10.97886]
[1777920828802,37.66,80053.5,93.4,0.6857,0.0003,10.9867]
[1777920832000,37.66,80052.02,93.4,0.68526,0.0003,10.99317]
[1777920832046,37.66,80052.02,93.4,0.68526,0.0003,10.99317]
[1777920832238,37.66,80049.94,93.4,0.68463,0.0003,11.00231]
[1777920833245,37.66,80045.77,93.4,0.68335,0.00031,11.02057]
[1777920838279,37.65,80045.04,93.4,0.68315,0.00031,11.02353]
[1777920841301,37.65,80042.92,93.4,0.68251,0.00031,11.03265]
[1777920842309,37.65,80040.67,93.4,0.68182,0.00031,11.04238]
[1777920843580,37.65,80040.67,93.4,0.68182,0.00031,11.04238]
[1777920844712,37.65,80039.3,93.4,0.68141,0.00031,11.04827]
[1777920844813,37.65,80035.26,93.4,0.68017,0.00031,11.06567]
[1777920845330,37.65,80031.12,93.4,0.6789,0.00031,11.08341]
[1777920847491,37.65,80030.47,93.4,0.67871,0.00031,11.08615]
[1777920847521,37.65,80029.56,93.4,0.67843,0.00031,11.08999]
[1777920852378,37.64,80027.73,93.4,0.67788,0.00031,11.09755]
[1777920857797,37.64,80028.5,93.4,0.67813,0.00031,11.0941]
[1777920857898,37.64,80031.09,93.4,0.67893,0.00031,11.08302]
[1777920859716,37.64,80032.41,93.4,0.67934,0.00031,11.07735]
[1777920859762,37.64,80032.97,93.4,0.67951,0.00031,11.0749]
[1777920860435,37.64,80035.26,93.4,0.68022,0.00031,11.06501]
[1777920865470,37.63,80036.5,93.4,0.68061,0.00031,11.05945]
[1777920870505,37.63,80036.56,93.4,0.68065,0.00031,11.05896]
[1777920871783,37.63,80036.56,93.4,0.68065,0.00031,11.05896]
[1777920871825,37.63,80036.96,93.4,0.68087,0.00031,11.04871]
[1777920876546,37.63,80033.55,93.4,0.67982,0.00031,11.06345]
[1777920877908,37.63,80033.55,93.4,0.67982,0.00031,11.06345]
[1777920877554,37.63,80029.62,93.4,0.67862,0.00031,11.08028]
[1777920878561,37.63,80029.83,93.4,0.67868,0.00031,11.07934]
[1777920881582,37.63,80028.2,93.4,0.67819,0.00031,11.08618]
[1777920884603,37.63,80030.02,93.4,0.67876,0.00031,11.07827]
[1777920885661,37.63,80030.02,93.4,0.67876,0.00031,11.07827]
[1777920885715,37.63,80033.16,93.4,0.67973,0.00031,11.06475]
[1777920890217,37.62,80032.14,93.4,0.67942,0.00031,11.06903]
[1777920890645,37.62,80032.17,93.4,0.67943,0.00031,11.06887]
[1777920895679,37.62,80031.64,93.4,0.67929,0.00031,11.07082]
[1777920900714,37.61,80032.26,93.4,0.67951,0.00031,11.06779]
[1777920902396,37.61,80032.26,93.4,0.67951,0.00031,11.06779]
[1777920902729,37.6,80031.86,93.4,0.67944,0.00031,11.06872]
[1777920903736,37.6,80033.72,93.4,0.68002,0.00031,11.06064]
[1777920908602,37.6,80033.13,93.4,0.67985,0.00031,11.06302]
[1777920908771,37.59,80033.17,93.4,0.67987,0.00031,11.06275]
[1777920913806,37.59,80034.25,93.4,0.68022,0.00031,11.05776]
[1777920914658,37.59,80034.25,93.4,0.68022,0.00031,11.05776]
[1777920914734,37.59,80034.25,93.4,0.68023,0.00031,11.05769]
[1777920915820,37.59,80035.96,93.4,0.68076,0.00031,11.05024]
[1777920920855,37.58,80035.87,93.4,0.68075,0.00031,11.05034]
[1777920922869,37.58,80037.91,93.4,0.68138,0.00031,11.04139]
[1777920924882,37.58,80039.71,93.4,0.68194,0.00031,11.03347]
[1777920929917,37.58,80039.23,93.4,0.68181,0.00031,11.03535]
[1777920933363,37.57,80038.77,93.4,0.68178,0.00031,11.02866]
[1777920933946,37.57,80042.39,93.4,0.6829,0.00031,11.01283]
[1777920934953,37.57,80045.66,93.4,0.6839,0.00031,10.99845]
[1777920939988,37.57,80044.95,93.4,0.68369,0.00031,11.00144]
[1777920945024,37.57,80045.01,93.4,0.68372,0.00031,11.00104]
[1777920946207,37.57,80045.76,93.4,0.68395,0.00031,10.99773]
[1777920946311,37.57,80045.76,93.4,0.68395,0.00031,10.99773]
[1777920948045,37.57,80048.19,93.4,0.6847,0.00031,10.98698]
[1777920950058,37.57,80052.05,93.4,0.68588,0.00031,10.96985]
[1777920952073,37.57,80053.61,93.4,0.68636,0.00031,10.96288]
[1777920954087,37.56,80049.14,93.4,0.685,0.00031,10.98257]
[1777920956102,37.56,80047.47,93.4,0.6845,0.00031,10.98984]
[1777920961137,37.56,80048.71,93.4,0.68489,0.00031,10.98422]
[1777920962144,37.56,80050.4,93.4,0.68541,0.00031,10.97671]
[1777920967179,37.56,80050.78,93.4,0.68554,0.00031,10.97484]
[1777920972214,37.55,80050.68,93.4,0.68552,0.00031,10.97511]
[1777920977249,37.55,80050.71,93.4,0.68554,0.00031,10.97481]
[1777920982284,37.55,80051.16,93.4,0.68569,0.00031,10.97262]
[1777920983291,37.55,80052.99,93.4,0.68625,0.00031,10.96446]
[1777920986049,37.55,80053.0,93.4,0.68625,0.00031,10.96439]
[1777920985305,37.55,80062.96,93.4,0.6893,0.0003,10.91971]
[1777920986312,37.55,80071.81,93.4,0.69199,0.0003,10.8795]
[1777920988142,37.55,80072.89,93.4,0.69232,0.0003,10.87453]
[1777920989291,37.54,80074.1,93.4,0.69268,0.0003,10.86897]
[1777920989930,37.54,80074.1,93.4,0.69268,0.0003,10.86897]
[1777920990032,37.54,80076.09,93.4,0.69329,0.0003,10.85983]
[1777920990263,37.54,80076.09,93.4,0.69329,0.0003,10.85983]
[1777920990342,37.54,80071.91,93.4,0.69203,0.0003,10.87893]
[1777920991349,37.54,80069.97,93.4,0.69155,0.0003,10.87909]
[1777920995376,37.54,80071.57,93.4,0.69205,0.0003,10.87156]
[1777920996384,37.54,80069.36,93.4,0.69138,0.0003,10.88159]
[1777920999405,37.54,80071.19,93.4,0.69195,0.0003,10.8731]
[1777921000741,37.54,80071.19,93.4,0.69195,0.0003,10.8731]
[1777921000788,37.54,80074.0,93.4,0.6928,0.0003,10.86022]
[1777921001701,37.54,80074.0,93.4,0.6928,0.0003,10.86022]
[1777921003433,37.54,80070.02,93.4,0.6916,0.0003,10.87833]
[1777921008468,37.53,80071.9,93.4,0.69218,0.0003,10.86955]
[1777921009475,37.53,80074.43,93.4,0.69295,0.0003,10.85795]
[1777921014510,37.53,80074.5,93.4,0.69298,0.0003,10.85749]
[1777921019545,37.53,80074.84,93.4,0.6931,0.0003,10.8557]
[1777921021678,37.53,80076.46,93.4,0.69359,0.0003,10.8482]
[1777921024477,37.53,80077.37,93.4,0.69387,0.0003,10.84399]
[1777921024614,37.53,80077.37,93.4,0.69387,0.0003,10.84399]
[1777921024683,37.53,80077.37,93.4,0.69387,0.0003,10.84399]
[1777921024794,37.53,80077.37,93.4,0.69387,0.0003,10.84399]
[1777921025980,37.53,80078.36,93.4,0.69417,0.0003,10.83942]
[1777921026059,37.53,80085.8,93.4,0.69641,0.0003,10.80497]
[1777921026980,37.53,80085.8,93.4,0.69641,0.0003,10.80497]
[1777921027081,37.53,80088.29,93.4,0.69717,0.0003,10.7933]
[1777921028608,37.52,80090.32,93.4,0.69779,0.0003,10.78371]
[1777921030264,37.52,80090.32,93.4,0.69779,0.0003,10.78371]
[1777921032984,37.52,80092.01,93.4,0.6983,0.0003,10.77566]
[1777921034650,37.52,80098.5,93.4,0.70026,0.0003,10.74498]
[1777921035657,37.52,80101.23,93.4,0.70108,0.0003,10.73199]
[1777921036476,37.52,80101.23,93.4,0.70108,0.0003,10.73199]
[1777921036664,37.52,80104.32,93.4,0.702,0.0003,10.71726]
[1777921041700,37.52,80103.84,93.4,0.70187,0.0003,10.71941]
[1777921044721,37.52,80107.65,93.4,0.70301,0.0003,10.70113]
[1777921046114,37.52,80109.4,93.4,0.70353,0.0003,10.69274]
[1777921046735,37.52,80110.92,93.4,0.70399,0.0003,10.68538]
[1777921047861,37.52,80119.32,93.4,0.70649,0.0003,10.64477]
[1777921049076,37.51,80128.8,93.4,0.7093,0.0003,10.59849]
[1777921049759,37.51,80130.54,93.4,0.70981,0.0003,10.58995]
[1777921051773,37.51,80126.67,93.4,0.70879,0.0003,10.60008]
[1777921055801,37.51,80123.91,93.4,0.70799,0.0003,10.61337]
[1777921058822,37.51,80122.74,93.4,0.70765,0.0003,10.61889]
[1777921062850,37.51,80124.32,93.4,0.70814,0.0003,10.61091]
[1777921067885,37.5,80124.27,93.4,0.70814,0.0003,10.61083]
[1777921069899,37.5,80123.07,93.4,0.70779,0.0003,10.61655]
[1777921072920,37.5,80125.44,93.4,0.70851,0.0003,10.60477]
[1777921077956,37.49,80126.54,93.4,0.70885,0.0003,10.59907]
[1777921081984,37.49,80129.16,93.4,0.70964,0.0003,10.58599]
[1777921082990,37.49,80131.47,93.4,0.71032,0.0003,10.57458]
[1777921088026,37.49,80130.51,93.4,0.71005,0.0003,10.57907]
[1777921091047,37.49,80131.9,93.4,0.71048,0.0003,10.57202]
[1777921092054,37.48,80129.56,93.4,0.70979,0.0003,10.58348]
[1777921093061,37.48,80127.38,93.4,0.70915,0.0003,10.59414]
[1777921094068,37.48,80133.7,93.4,0.71102,0.00029,10.56297]
[1777921099103,37.48,80132.82,93.4,0.71077,0.0003,10.56702]
[1777921104137,37.48,80138.34,93.4,0.71241,0.00029,10.53947]
[1777921105147,37.48,80139.48,93.4,0.71276,0.00029,10.53364]
[1777921106153,37.47,80138.06,93.4,0.71235,0.00029,10.54056]
[1777921110183,37.47,80139.97,93.4,0.71294,0.00029,10.53052]
[1777921112197,37.47,80138.57,93.4,0.71266,0.00029,10.52849]
[1777921116667,37.46,80138.78,93.4,0.71275,0.00029,10.52705]
[1777921116697,37.46,80141.72,93.4,0.71362,0.00029,10.51227]
[1777921117232,37.46,80147.34,93.4,0.71527,0.00029,10.48413]
[1777921118239,37.46,80148.61,93.4,0.71565,0.00029,10.47763]
[1777921119246,37.46,80146.28,93.4,0.71497,0.00029,10.48925]
[1777921121260,37.45,80144.94,93.4,0.71459,0.00029,10.49573]
[1777921123275,37.45,80140.9,93.4,0.71341,0.00029,10.51586]
[1777921124281,37.45,80138.34,93.4,0.71266,0.00029,10.52846]
[1777921127302,37.45,80135.81,93.4,0.71192,0.00029,10.54086]
[1777921132337,37.45,80138.06,93.4,0.7126,0.00029,10.52946]
[1777921137372,37.45,80134.42,93.4,0.71154,0.0003,10.54737]
[1777921139392,37.44,80135.66,93.4,0.71191,0.0003,10.54112]
[1777921140393,37.44,80134.33,93.4,0.71152,0.0003,10.54767]
[1777921144422,37.44,80131.75,93.4,0.71077,0.0003,10.56024]
[1777921145429,37.44,80130.24,93.4,0.71033,0.0003,10.56763]
[1777921149700,37.44,80123.09,93.4,0.70822,0.0003,10.60251]
[1777921150464,37.44,80121.04,93.4,0.70761,0.0003,10.61249]
[1777921151471,37.44,80118.88,93.4,0.70698,0.0003,10.62298]
[1777921153485,37.44,80117.08,93.4,0.70645,0.0003,10.63164]
[1777921155499,37.43,80113.03,93.4,0.70525,0.0003,10.65115]
[1777921156505,37.43,80109.09,93.4,0.70407,0.0003,10.6701]
[1777921161896,37.43,80108.43,93.4,0.7039,0.0003,10.6729]
[1777921164562,37.43,80106.63,93.4,0.70337,0.0003,10.68137]
[1777921166828,37.43,80105.73,93.4,0.7031,0.0003,10.68565]
[1777921167097,37.42,80103.09,93.4,0.70232,0.0003,10.69826]
[1777921167893,37.42,80093.16,93.4,0.69933,0.0003,10.74542]
[1777921170604,37.42,80091.77,93.4,0.69893,0.0003,10.7517]
[1777921173625,37.42,80093.4,93.4,0.69955,0.0003,10.73503]
[1777921179119,37.41,80093.27,93.4,0.69953,0.0003,10.73533]
[1777921182689,37.41,80101.43,93.4,0.70201,0.0003,10.69614]
[1777921183695,37.41,80105.45,93.4,0.70322,0.0003,10.67684]
[1777921184703,37.41,80108.27,93.4,0.70407,0.0003,10.66325]
[1777921186717,37.41,80106.23,93.4,0.70346,0.0003,10.67304]
[1777921188730,37.41,80104.65,93.4,0.70299,0.0003,10.68059]
[1777921189737,37.41,80106.46,93.4,0.70353,0.0003,10.67186]
[1777921193767,37.4,80104.67,93.4,0.703,0.0003,10.68039]
[1777921194555,37.4,80104.67,93.4,0.703,0.0003,10.68039]
[1777921197794,37.4,80107.22,93.4,0.70378,0.0003,10.66786]
[1777921201291,37.4,80108.67,93.4,0.70423,0.0003,10.66064]
[1777921202124,37.4,80108.67,93.4,0.70423,0.0003,10.66064]
[1777921202238,37.4,80106.32,93.4,0.70353,0.0003,10.67189]
[1777921203836,37.4,80104.42,93.4,0.70297,0.0003,10.68085]
[1777921206409,37.39,80104.72,93.4,0.70306,0.0003,10.67935]
[1777921206857,37.39,80103.81,93.4,0.70279,0.0003,10.6837]
[1777921208873,37.39,80098.99,93.4,0.70135,0.0003,10.70669]
[1777921209880,37.39,80091.83,93.4,0.69919,0.0003,10.74063]
[1777921211216,37.39,80091.83,93.4,0.69919,0.0003,10.74063]
[1777921211716,37.39,80090.58,93.4,0.69882,0.0003,10.74645]
[1777921212217,37.39,80090.58,93.4,0.69882,0.0003,10.74645]
[1777921213231,37.39,80091.07,93.4,0.69898,0.0003,10.74405]
[1777921213255,37.39,80091.07,93.4,0.69898,0.0003,10.74405]
[1777921213908,37.39,80088.26,93.4,0.69813,0.0003,10.75724]
[1777921214917,37.39,80082.35,93.4,0.69634,0.0003,10.7849]
[1777921215968,37.39,80082.35,93.4,0.69634,0.0003,10.7849]
[1777921215979,37.39,80082.35,93.4,0.69634,0.0003,10.7849]
[1777921215981,37.39,80078.62,93.4,0.69522,0.0003,10.80222]
[1777921217226,37.39,80078.62,93.4,0.69522,0.0003,10.80222]
[1777921217936,37.39,80076.91,93.4,0.69471,0.0003,10.81002]
[1777921218943,37.39,80079.65,93.4,0.69554,0.0003,10.7972]
[1777921219337,37.39,80079.65,93.4,0.69554,0.0003,10.7972]
[1777921224545,37.38,80078.24,93.4,0.69513,0.0003,10.8035]
[1777921227237,37.38,80077.95,93.4,0.69505,0.0003,10.8048]
[1777921227284,37.38,80077.95,93.4,0.69505,0.0003,10.8048]
[1777921227313,37.38,80077.95,93.4,0.69505,0.0003,10.8048]
[1777921227316,37.38,80079.63,93.4,0.69556,0.0003,10.79696]
[1777921228008,37.38,80083.92,93.4,0.69686,0.0003,10.77692]
[1777921229013,37.38,80085.63,93.4,0.69738,0.0003,10.76885]
[1777921230742,37.38,80085.41,93.4,0.69732,0.0003,10.76983]
[1777921231027,37.38,80085.74,93.4,0.69753,0.0003,10.75954]
[1777921236061,37.38,80085.07,93.4,0.69735,0.0003,10.76245]
[1777921237047,37.38,80085.07,93.4,0.69735,0.0003,10.76245]
[1777921237249,37.38,80085.07,93.4,0.69735,0.0003,10.76245]
[1777921237301,37.38,80085.07,93.4,0.69735,0.0003,10.76245]
[1777921237330,37.38,80085.08,93.4,0.69735,0.0003,10.76235]
[1777921238075,37.37,80082.88,93.4,0.69669,0.0003,10.77262]
[1777921240089,37.37,80081.15,93.4,0.69617,0.0003,10.78059]
[1777921242104,37.37,80079.08,93.4,0.69555,0.0003,10.79011]
[1777921247140,37.37,80078.82,93.4,0.69549,0.0003,10.79098]
[1777921248760,37.37,80078.82,93.4,0.69549,0.0003,10.79098]
[1777921249131,37.37,80078.82,93.4,0.69549,0.0003,10.79098]
[1777921249267,37.37,80078.82,93.4,0.69549,0.0003,10.79098]
[1777921249286,37.37,80078.82,93.4,0.69549,0.0003,10.79098]
[1777921249154,37.36,80086.27,93.4,0.69776,0.0003,10.75598]
[1777921250161,37.36,80092.98,93.4,0.69979,0.0003,10.72426]
[1777921252175,37.36,80089.69,93.4,0.6988,0.0003,10.7398]
[1777921257210,37.36,80089.05,93.4,0.69861,0.0003,10.74273]
[1777921262245,37.36,80094.43,93.4,0.70024,0.0003,10.71717]
[1777921267280,37.36,80094.45,93.4,0.70026,0.0003,10.71696]
[1777921267617,37.36,80094.45,93.4,0.70026,0.0003,10.71696]
[1777921268287,37.36,80094.02,93.4,0.70013,0.0003,10.71897]
[1777921273322,37.36,80092.71,93.4,0.69974,0.0003,10.72501]
[1777921275738,37.36,80093.61,93.4,0.70002,0.0003,10.72067]
[1777921276343,37.36,80105.01,93.4,0.70345,0.0003,10.66613]
[1777921277350,37.35,80107.6,93.4,0.70424,0.0003,10.65355]
[1777921279083,37.35,80107.65,93.4,0.70425,0.0003,10.65326]
[1777921279364,37.35,80110.8,93.4,0.7052,0.0003,10.63799]
[1777921280370,37.35,80115.51,93.4,0.70661,0.0003,10.61505]
[1777921281378,37.35,80117.14,93.4,0.7071,0.0003,10.60703]
[1777921282387,37.35,80115.29,93.4,0.70655,0.0003,10.61601]
[1777921286413,37.35,80113.92,93.4,0.70615,0.0003,10.62249]
[1777921291737,37.35,80112.97,93.4,0.70589,0.0003,10.62684]
[1777921297490,37.34,80113.31,93.4,0.70611,0.0003,10.61623]
[1777921302525,37.34,80112.64,93.4,0.70592,0.0003,10.61936]
[1777921303532,37.34,80108.24,93.4,0.7046,0.0003,10.64069]
[1777921304970,37.34,80108.24,93.4,0.7046,0.0003,10.64069]
[1777921304997,37.34,80103.34,93.4,0.70314,0.0003,10.66428]
[1777921305619,37.34,80097.92,93.4,0.7015,0.0003,10.69026]
[1777921307560,37.34,80095.33,93.4,0.70073,0.0003,10.70256]
[1777921308846,37.34,80095.33,93.4,0.70073,0.0003,10.70256]
[1777921308868,37.34,80095.33,93.4,0.70073,0.0003,10.70256]
[1777921308898,37.34,80095.33,93.4,0.70073,0.0003,10.70256]
[1777921308901,37.34,80090.8,93.4,0.69936,0.0003,10.72409]
[1777921309574,37.34,80087.98,93.4,0.6985,0.0003,10.73743]
[1777921310581,37.34,80086.2,93.4,0.69796,0.0003,10.7458]
[1777921315617,37.34,80083.8,93.4,0.69724,0.0003,10.75697]
[1777921318098,37.34,80084.14,93.4,0.69735,0.0003,10.75534]
[1777921318640,37.34,80076.27,93.4,0.69496,0.0003,10.79205]
[1777921319647,37.34,80074.13,93.4,0.69431,0.0003,10.80198]
[1777921320764,37.34,80074.13,93.4,0.69431,0.0003,10.80198]
[1777921321049,37.34,80074.13,93.4,0.69431,0.0003,10.80198]
[1777921321096,37.34,80068.38,93.4,0.69256,0.00031,10.82852]
[1777921321661,37.34,80061.9,93.4,0.69058,0.00031,10.85816]
[1777921322505,37.34,80061.9,93.4,0.69058,0.00031,10.85816]
[1777921322669,37.34,80059.74,93.4,0.68992,0.00031,10.86793]
[1777921327704,37.33,80060.92,93.4,0.69031,0.00031,10.86217]
[1777921328477,37.33,80060.92,93.4,0.69031,0.00031,10.86217]
[1777921328711,37.33,80060.84,93.4,0.69029,0.00031,10.86246]
[1777921333746,37.32,80059.36,93.4,0.68986,0.00031,10.86879]
[1777921338781,37.32,80059.22,93.4,0.68983,0.00031,10.86922]
[1777921343816,37.32,80059.4,93.4,0.6899,0.00031,10.86819]
[1777921345444,37.32,80059.4,93.4,0.6899,0.00031,10.86819]
[1777921345830,37.32,80071.84,93.4,0.69371,0.00031,10.81102]
[1777921346837,37.31,80074.14,93.4,0.69442,0.0003,10.80027]
[1777921347844,37.31,80078.02,93.4,0.69561,0.0003,10.78214]
[1777921352073,37.31,80077.93,93.4,0.69559,0.0003,10.78236]
[1777921352405,37.31,80077.93,93.4,0.69559,0.0003,10.78236]
[1777921352879,37.31,80080.6,93.4,0.69652,0.0003,10.76106]
[1777921354908,37.31,80080.48,93.4,0.69649,0.0003,10.76158]
[1777921355413,37.31,80080.48,93.4,0.69649,0.0003,10.76158]
[1777921358746,37.31,80081.79,93.4,0.6969,0.0003,10.75531]
[1777921362552,37.31,80081.05,93.4,0.69667,0.0003,10.75884]
[1777921363420,37.31,80081.05,93.4,0.69667,0.0003,10.75884]
[1777921362949,37.31,80085.45,93.4,0.69801,0.0003,10.73811]
[1777921363956,37.31,80079.19,93.4,0.6961,0.0003,10.76754]
[1777921364815,37.31,80079.19,93.4,0.6961,0.0003,10.76754]
[1777921364965,37.31,80076.67,93.4,0.69534,0.0003,10.77926]
[1777921367888,37.31,80075.63,93.4,0.69503,0.0003,10.78401]
[1777921368993,37.31,80073.14,93.4,0.69427,0.00031,10.79552]
[1777921373839,37.3,80071.9,93.4,0.69389,0.00031,10.80124]
[1777921374028,37.3,80063.74,93.4,0.6914,0.00031,10.83885]
[1777921375035,37.3,80059.9,93.4,0.69022,0.00031,10.8564]
[1777921377049,37.3,80055.34,93.4,0.68882,0.00031,10.87708]
[1777921377575,37.3,80055.34,93.4,0.68882,0.00031,10.87708]
[1777921380070,37.3,80051.3,93.4,0.68758,0.00031,10.8952]
[1777921380648,37.3,80051.3,93.4,0.68758,0.00031,10.8952]
[1777921381077,37.3,80048.17,93.4,0.68662,0.00031,10.90927]
[1777921384098,37.3,80046.21,93.4,0.68601,0.00031,10.91799]
[1777921389246,37.3,80046.5,93.4,0.68611,0.00031,10.9166]
[1777921389315,37.3,80046.28,93.4,0.68604,0.00031,10.91756]
[1777921392818,37.3,80046.42,93.4,0.68609,0.00031,10.91686]
[1777921393161,37.3,80049.34,93.4,0.687,0.00031,10.90374]
[1777921394404,37.3,80049.34,93.4,0.687,0.00031,10.90374]
[1777921394481,37.3,80063.22,93.4,0.69127,0.00031,10.84076]
[1777921395305,37.3,80063.22,93.4,0.69127,0.00031,10.84076]
[1777921395355,37.3,80070.83,93.4,0.6936,0.00031,10.80564]
[1777921398196,37.29,80069.34,93.4,0.69316,0.00031,10.81236]
[1777921403231,37.29,80069.79,93.4,0.69331,0.00031,10.80998]
[1777921404238,37.29,80073.33,93.4,0.6944,0.00031,10.79352]
[1777921404968,37.29,80073.33,93.4,0.6944,0.00031,10.79352]
[1777921405245,37.29,80081.29,93.4,0.69683,0.0003,10.75631]
[1777921406252,37.29,80083.04,93.4,0.69736,0.0003,10.74808]
[1777921407336,37.29,80083.04,93.4,0.69736,0.0003,10.74808]
[1777921409355,37.29,80082.61,93.4,0.69723,0.0003,10.7501]
[1777921409364,37.29,80087.77,93.4,0.6988,0.0003,10.72575]
[1777921410280,37.29,80097.25,93.4,0.70167,0.0003,10.68064]
[1777921412294,37.29,80098.86,93.4,0.70226,0.0003,10.66423]
[1777921413547,37.29,80097.63,93.4,0.7019,0.0003,10.67008]
[1777921414308,37.29,80093.03,93.4,0.70051,0.0003,10.69207]
[1777921415315,37.29,80090.59,93.4,0.69977,0.0003,10.70367]
[1777921416322,37.29,80088.64,93.4,0.69918,0.0003,10.7129]
[1777921421328,37.29,80088.02,93.4,0.69899,0.0003,10.7158]
[1777921421490,37.29,80088.02,93.4,0.69899,0.0003,10.7158]
[1777921421524,37.29,80085.09,93.4,0.6981,0.0003,10.72965]
[1777921422364,37.29,80083.01,93.4,0.69747,0.0003,10.73943]
[1777921423371,37.29,80081.13,93.4,0.6969,0.0003,10.74825]
[1777921426498,37.29,80081.05,93.4,0.69688,0.0003,10.74856]
[1777921426392,37.29,80082.65,93.4,0.69737,0.0003,10.74101]
[1777921428405,37.29,80084.21,93.4,0.69785,0.0003,10.73361]
[1777921429001,37.29,80084.21,93.4,0.69785,0.0003,10.73361]
[1777921429331,37.29,80084.21,93.4,0.69785,0.0003,10.73361]
[1777921431330,37.29,80083.28,93.4,0.69757,0.0003,10.73795]
[1777921431505,37.29,80083.28,93.4,0.69757,0.0003,10.73795]
[1777921433006,37.28,80083.56,93.4,0.69765,0.0003,10.73658]
[1777921433441,37.28,80079.05,93.4,0.69628,0.0003,10.75774]
[1777921434448,37.28,80076.76,93.4,0.69559,0.00031,10.76842]
[1777921435558,37.28,80076.46,93.4,0.6955,0.00031,10.76978]
[1777921435637,37.28,80076.46,93.4,0.6955,0.00031,10.76978]
[1777921435737,37.28,80076.46,93.4,0.6955,0.00031,10.76978]
[1777921436461,37.28,80067.92,93.4,0.69289,0.00031,10.80936]
[1777921436840,37.28,80067.92,93.4,0.69289,0.00031,10.80936]
[1777921437231,37.28,80067.92,93.4,0.69289,0.00031,10.80936]
[1777921437469,37.28,80060.91,93.4,0.69074,0.00031,10.84151]
[1777921438014,37.28,80060.91,93.4,0.69074,0.00031,10.84151]
[1777921438475,37.28,80060.96,93.4,0.69076,0.00031,10.84125]
[1777921438845,37.28,80060.96,93.4,0.69076,0.00031,10.84125]
[1777921439483,37.28,80049.62,93.4,0.68727,0.00031,10.89263]
[1777921439591,37.28,80049.62,93.4,0.68727,0.00031,10.89263]
[1777921440507,37.28,80049.62,93.4,0.68727,0.00031,10.89263]
[1777921440523,37.28,80050.8,93.4,0.68764,0.00031,10.88731]
[1777921443511,37.28,80053.29,93.4,0.68841,0.00031,10.87591]
[1777921444025,37.28,80053.29,93.4,0.68841,0.00031,10.87591]
[1777921444517,37.28,80052.91,93.4,0.6883,0.00031,10.87759]
[1777921448350,37.28,80051.73,93.4,0.68794,0.00031,10.8828]
[1777921448546,37.27,80049.95,93.4,0.6874,0.00031,10.89078]
[1777921450008,37.27,80049.51,93.4,0.68726,0.00031,10.89272]
[1777921450442,37.27,80049.51,93.4,0.68727,0.00031,10.89267]
[1777921451223,37.27,80047.56,93.4,0.68667,0.00031,10.90138]
[1777921452574,37.27,80045.02,93.4,0.68589,0.00031,10.9127]
[1777921457609,37.27,80047.39,93.4,0.68665,0.00031,10.90167]
[1777921460630,37.26,80050.94,93.4,0.68776,0.00031,10.88551]
[1777921461733,37.26,80050.94,93.4,0.68776,0.00031,10.88551]
[1777921462122,37.26,80050.94,93.4,0.68776,0.00031,10.88551]
[1777921462146,37.26,80051.29,93.4,0.68787,0.00031,10.88389]
[1777921464773,37.26,80052.5,93.4,0.68825,0.00031,10.87833]
[1777921464957,37.26,80051.04,93.4,0.6878,0.00031,10.88489]
[1777921465665,37.26,80048.94,93.4,0.68715,0.00031,10.89431]
[1777921466672,37.26,80045.82,93.4,0.68619,0.00031,10.90827]
[1777921468261,37.26,80045.82,93.4,0.68619,0.00031,10.90827]
[1777921468350,37.26,80046.64,93.4,0.68645,0.00031,10.90453]
[1777921471707,37.25,80045.49,93.4,0.68622,0.00031,10.90079]
[1777921476742,37.25,80045.21,93.4,0.68615,0.00031,10.90174]
[1777921481008,37.25,80042.31,93.4,0.68526,0.00031,10.91455]
[1777921485145,37.25,80040.92,93.4,0.68484,0.00031,10.92065]
[1777921486347,37.25,80040.92,93.4,0.68484,0.00031,10.92065]
[1777921486358,37.25,80040.92,93.4,0.68484,0.00031,10.92065]
[1777921486399,37.25,80040.92,93.4,0.68484,0.00031,10.92065]
[1777921486557,37.25,80040.92,93.4,0.68484,0.00031,10.92065]
[1777921487864,37.24,80041.15,93.4,0.68491,0.00031,10.91957]
[1777921488512,37.24,80041.15,93.4,0.68491,0.00031,10.91957]
[1777921488520,37.24,80039.73,93.4,0.68448,0.00031,10.92586]
[1777921489576,37.24,80039.73,93.4,0.68448,0.00031,10.92586]
[1777921488949,37.24,80032.26,93.4,0.68215,0.00031,10.95887]
[1777921489835,37.24,80026.66,93.4,0.68041,0.00031,10.98335]
[1777921494870,37.24,80026.53,93.4,0.68038,0.00031,10.98375]
[1777921499384,37.24,80026.86,93.4,0.68049,0.00031,10.98221]
[1777921499588,37.24,80026.86,93.4,0.68049,0.00031,10.98221]
[1777921499615,37.24,80026.86,93.4,0.68049,0.00031,10.98221]
[1777921500142,37.24,80026.59,93.4,0.68041,0.00031,10.98336]
[1777921500292,37.24,80012.58,93.4,0.67602,0.00031,11.04384]
[1777921501530,37.24,80006.57,93.4,0.67413,0.00031,11.06934]
[1777921502792,37.24,80005.57,93.4,0.67382,0.00032,11.07351]
[1777921503141,37.24,80005.57,93.4,0.67382,0.00032,11.07351]
[1777921508971,37.23,80005.5,93.4,0.67383,0.00032,11.0734]
[1777921514008,37.23,80008.24,93.4,0.6747,0.00031,11.06176]
[1777921519043,37.23,80007.62,93.4,0.6745,0.00031,11.06439]
[1777921522729,37.23,80006.64,93.4,0.6742,0.00032,11.06847]
[1777921523071,37.23,80001.84,93.4,0.67268,0.00032,11.0887]
[1777921524078,37.23,79998.8,93.4,0.67172,0.00032,11.10146]
[1777921530119,37.23,79998.25,93.4,0.67156,0.00032,11.10358]
[1777921531343,37.23,79998.25,93.4,0.67156,0.00032,11.10358]
[1777921531443,37.23,79998.25,93.4,0.67156,0.00032,11.10358]
[1777921531620,37.23,79998.25,93.4,0.67156,0.00032,11.10358]
[1777921531653,37.23,79996.04,93.4,0.67096,0.00032,11.10423]
[1777921532534,37.23,79996.04,93.5,0.67096,0.00032,11.10423]
[1777921532577,37.23,79996.04,93.6,0.67096,0.00032,11.10423]
[1777921532600,37.23,79959.24,93.6,0.65923,0.00032,11.25265]
[1777921532680,37.23,79959.24,93.6,0.65923,0.00032,11.25265]
[1777921533193,37.23,79959.24,93.6,0.65923,0.00032,11.25265]
[1777921533550,37.22,79951.32,93.6,0.65669,0.00032,11.2833]
[1777921534155,37.22,79951.32,93.6,0.65669,0.00032,11.2833]
[1777921534213,37.22,79955.42,93.6,0.658,0.00032,11.26748]
[1777921536464,37.22,79954.26,93.6,0.65763,0.00032,11.27193]
[1777921536475,37.22,79951.89,93.6,0.65688,0.00032,11.281]
[1777921536989,37.22,79951.89,93.6,0.65688,0.00032,11.281]
[1777921537174,37.22,79958.4,93.6,0.65897,0.00032,11.25575]
[1777921538200,37.22,79958.4,93.6,0.65897,0.00032,11.25575]
[1777921538290,37.22,79958.4,93.6,0.65897,0.00032,11.25575]
[1777921538531,37.22,79965.48,93.6,0.66125,0.00032,11.22794]
[1777921539821,37.22,79965.71,93.6,0.66132,0.00032,11.22701]
[1777921540431,37.22,79967.47,93.6,0.66189,0.00032,11.22]
[1777921541201,37.22,79975.55,93.6,0.66448,0.00032,11.1877]
[1777921542200,37.22,79975.55,93.6,0.66448,0.00032,11.1877]
[1777921543215,37.22,79980.07,93.6,0.66593,0.00032,11.16935]
[1777921544222,37.22,79985.93,93.6,0.6678,0.00032,11.14541]
[1777921545229,37.21,79990.37,93.6,0.66921,0.00032,11.1271]
[1777921546236,37.21,79992.06,93.6,0.66975,0.00032,11.12006]
[1777921549257,37.21,79990.47,93.6,0.66926,0.00032,11.12649]
[1777921551449,37.21,79990.39,93.6,0.66924,0.00032,11.12676]
[1777921551551,37.21,79990.39,93.6,0.66924,0.00032,11.12676]
[1777921551593,37.21,79992.88,93.6,0.67003,0.00032,11.11642]
[1777921552109,37.21,79992.88,93.6,0.67003,0.00032,11.11642]
[1777921552278,37.21,79997.51,93.6,0.6715,0.00032,11.09711]
[1777921554292,37.21,80002.34,93.6,0.67304,0.00032,11.07675]
[1777921555463,37.21,80002.34,93.6,0.67304,0.00032,11.07675]
[1777921555490,37.21,80002.34,93.6,0.67304,0.00032,11.07675]
[1777921555690,37.21,80002.34,93.6,0.67304,0.00032,11.07675]
[1777921555506,37.2,80002.97,93.6,0.67324,0.00032,11.07404]
[1777921556162,37.2,80002.97,93.6,0.67324,0.00032,11.07404]
[1777921556539,37.2,80002.97,93.6,0.67324,0.00032,11.07404]
[1777921556662,37.2,80002.97,93.6,0.67324,0.00032,11.07404]
[1777921556594,37.2,80018.8,93.6,0.67823,0.00031,11.00638]
[1777921556733,37.2,80018.8,93.6,0.67823,0.00031,11.00638]
[1777921557199,37.2,80018.8,93.6,0.67823,0.00031,11.00638]
[1777921557314,37.2,80035.57,93.6,0.68348,0.00031,10.93291]
[1777921558320,37.2,80039.21,93.6,0.68462,0.00031,10.91667]
[1777921559535,37.2,80039.21,93.6,0.68462,0.00031,10.91667]
[1777921560336,37.2,80048.21,93.6,0.68742,0.00031,10.87621]
[1777921561343,37.2,80049.79,93.6,0.68791,0.00031,10.86903]
[1777921564487,37.2,80049.8,93.6,0.68792,0.00031,10.86893]
[1777921564497,37.2,80049.8,93.6,0.68792,0.00031,10.86893]
[1777921564577,37.2,80051.87,93.6,0.68856,0.00031,10.85952]
[1777921564963,37.2,80051.87,93.6,0.68856,0.00031,10.85952]
[1777921565310,37.2,80051.87,93.6,0.68856,0.00031,10.85952]
[1777921565686,37.2,80051.87,93.6,0.68856,0.00031,10.85952]
[1777921565705,37.2,80062.66,93.6,0.69189,0.00031,10.81017]
[1777921566089,37.2,80062.66,93.6,0.69189,0.00031,10.81017]
[1777921566479,37.2,80062.66,93.6,0.69189,0.00031,10.81017]
[1777921566569,37.2,80062.66,93.6,0.69189,0.00031,10.81017]
[1777921566633,37.2,80062.66,93.6,0.69189,0.00031,10.81017]
[1777921566666,37.2,80062.66,93.6,0.69189,0.00031,10.81017]
[1777921566721,37.2,80089.26,93.6,0.70003,0.0003,10.68546]
[1777921566941,37.2,80089.26,93.6,0.70003,0.0003,10.68546]
[1777921567389,37.2,80098.67,93.6,0.70289,0.0003,10.64029]
[1777921568644,37.2,80098.67,93.6,0.70289,0.0003,10.64029]
[1777921568660,37.2,80094.44,93.6,0.7016,0.0003,10.66066]
[1777921569404,37.2,80084.98,93.6,0.69873,0.0003,10.7058]
[1777921570659,37.2,80088.38,93.6,0.69976,0.0003,10.68965]
[1777921572426,37.2,80092.29,93.6,0.70095,0.0003,10.67094]
[1777921573433,37.2,80089.54,93.6,0.70012,0.0003,10.68404]
[1777921574609,37.2,80089.54,93.6,0.70012,0.0003,10.68404]
[1777921574710,37.2,80087.72,93.6,0.69957,0.0003,10.69271]
[1777921575447,37.2,80091.34,93.6,0.70067,0.0003,10.67544]
[1777921576454,37.2,80087.61,93.6,0.69953,0.0003,10.69324]
[1777921576766,37.2,80087.61,93.6,0.69953,0.0003,10.69324]
[1777921576788,37.2,80087.61,93.6,0.69953,0.0003,10.69324]
[1777921577574,37.2,80078.52,93.6,0.69676,0.00031,10.73624]
[1777921578468,37.2,80076.08,93.6,0.69602,0.00031,10.74768]
[1777921579475,37.2,80077.89,93.6,0.69657,0.00031,10.73915]
[1777921580638,37.2,80077.89,93.6,0.69657,0.00031,10.73915]
[1777921580694,37.2,80077.89,93.6,0.69657,0.00031,10.73915]
[1777921580640,37.19,80071.3,93.6,0.69456,0.00031,10.76997]
[1777921580986,37.19,80071.3,93.6,0.69456,0.00031,10.76997]
[1777921581213,37.19,80071.3,93.6,0.69456,0.00031,10.76997]
[1777921581666,37.19,80070.11,93.6,0.69419,0.00031,10.77545]
[1777921582195,37.19,80070.11,93.6,0.69419,0.00031,10.77545]
[1777921583503,37.19,80085.03,93.6,0.69876,0.0003,10.70523]
[1777921583871,37.19,80085.03,93.6,0.69876,0.0003,10.70523]
[1777921583961,37.19,80085.03,93.6,0.69876,0.0003,10.70523]
[1777921584106,37.19,80085.03,93.6,0.69876,0.0003,10.70523]
[1777921584374,37.19,80085.03,93.6,0.69876,0.0003,10.70523]
[1777921584510,37.19,80100.46,93.6,0.70345,0.0003,10.63128]
[1777921585550,37.19,80100.46,93.6,0.70345,0.0003,10.63128]
[1777921585605,37.19,80105.85,93.6,0.70508,0.0003,10.60508]
[1777921586524,37.19,80102.46,93.6,0.70406,0.0003,10.62153]
[1777921587531,37.19,80100.64,93.6,0.70351,0.0003,10.63031]
[1777921588538,37.19,80102.0,93.6,0.70392,0.0003,10.6237]
[1777921589214,37.19,80102.0,93.6,0.70392,0.0003,10.6237]
[1777921589545,37.19,80100.7,93.6,0.70353,0.0003,10.62996]
[1777921590552,37.19,80102.36,93.6,0.70404,0.0003,10.62187]
[1777921591750,37.19,80102.36,93.6,0.70404,0.0003,10.62187]
[1777921591559,37.19,80097.55,93.6,0.7027,0.0003,10.63632]
[1777921592202,37.19,80097.55,93.6,0.7027,0.0003,10.63632]
[1777921592328,37.19,80097.55,93.6,0.7027,0.0003,10.63632]
[1777921592349,37.19,80097.55,93.6,0.7027,0.0003,10.63632]
[1777921592520,37.19,80097.55,93.6,0.7027,0.0003,10.63632]
[1777921592570,37.19,80097.55,93.6,0.7027,0.0003,10.63632]
[1777921592648,37.19,80071.81,93.6,0.69485,0.00031,10.7584]
[1777921593203,37.19,80071.81,93.6,0.69485,0.00031,10.7584]
[1777921593210,37.19,80071.81,93.6,0.69485,0.00031,10.7584]
[1777921593221,37.19,80071.81,93.6,0.69485,0.00031,10.7584]
[1777921593426,37.19,80071.81,93.6,0.69485,0.00031,10.7584]
[1777921593521,37.19,80071.81,93.6,0.69485,0.00031,10.7584]
[1777921593574,37.19,80067.98,93.6,0.69368,0.00031,10.77624]
[1777921594701,37.19,80069.47,93.6,0.69414,0.00031,10.76925]
[1777921595781,37.19,80069.7,93.6,0.69421,0.00031,10.76818]
[1777921597602,37.19,80073.89,93.6,0.6955,0.00031,10.74861]
[1777921598609,37.19,80077.66,93.6,0.69665,0.00031,10.73087]
[1777921599616,37.19,80079.01,93.6,0.69707,0.00031,10.72447]
[1777921601867,37.19,80078.99,93.6,0.69707,0.00031,10.72453]
[1777921602637,37.19,80079.8,93.6,0.69732,0.00031,10.72069]
[1777921603643,37.18,80081.06,93.6,0.6977,0.00031,10.71467]
[1777921604650,37.18,80087.39,93.6,0.69964,0.0003,10.68457]
[1777921606665,37.18,80091.91,93.6,0.70103,0.0003,10.6628]
[1777921610694,37.18,80093.87,93.6,0.70164,0.0003,10.65318]
[1777921612708,37.18,80102.83,93.6,0.70436,0.0003,10.60982]
[1777921613715,37.18,80104.22,93.6,0.70478,0.0003,10.60299]
[1777921616634,37.18,80104.78,93.6,0.70495,0.0003,10.60021]
[1777921620763,37.17,80106.84,93.6,0.70558,0.0003,10.59005]
[1777921621771,37.17,80112.47,93.6,0.70728,0.0003,10.56248]
[1777921623761,37.17,80114.92,93.6,0.70802,0.0003,10.5503]
[1777921623785,37.17,80117.37,93.6,0.70876,0.0003,10.53821]
[1777921624795,37.17,80121.52,93.6,0.71001,0.0003,10.51759]
[1777921626568,37.17,80124.14,93.6,0.71079,0.0003,10.50456]
[1777921626810,37.17,80122.29,93.6,0.71024,0.0003,10.5137]
[1777921629831,37.17,80124.13,93.6,0.7108,0.0003,10.50449]
[1777921630837,37.17,80127.29,93.6,0.71174,0.0003,10.48873]
[1777921631845,37.17,80125.06,93.6,0.71108,0.0003,10.49989]
[1777921633859,37.17,80123.17,93.6,0.71051,0.0003,10.50934]
[1777921634866,37.17,80120.99,93.6,0.70985,0.0003,10.52018]
[1777921635872,37.17,80125.06,93.6,0.71107,0.0003,10.49993]
[1777921637887,37.17,80122.53,93.6,0.71031,0.0003,10.51258]
[1777921638894,37.17,80121.37,93.6,0.70996,0.0003,10.51836]
[1777921640648,37.17,80119.94,93.6,0.70953,0.0003,10.52546]
[1777921640974,37.17,80113.01,93.6,0.70745,0.0003,10.55972]
[1777921641915,37.17,80109.67,93.6,0.70644,0.0003,10.57614]
[1777921642922,37.17,80105.76,93.6,0.70526,0.0003,10.59525]
[1777921646950,37.17,80109.17,93.6,0.70629,0.0003,10.57859]
[1777921647957,37.17,80115.51,93.6,0.7082,0.0003,10.54745]
[1777921648964,37.17,80116.54,93.6,0.70851,0.0003,10.54241]
[1777921649971,37.17,80113.97,93.6,0.70773,0.0003,10.55513]
[1777921650978,37.17,80111.34,93.6,0.70694,0.0003,10.56809]
[1777921652992,37.18,80112.79,93.6,0.70749,0.0003,10.5522]
[1777921655264,37.18,80114.4,93.6,0.70797,0.0003,10.54435]
[1777921659700,37.18,80116.23,93.6,0.70851,0.0003,10.53551]
[1777921661047,37.18,80114.32,93.6,0.70793,0.0003,10.54503]
[1777921662194,37.18,80114.32,93.6,0.70793,0.0003,10.54503]
[1777921662345,37.18,80114.32,93.6,0.70793,0.0003,10.54503]
[1777921662602,37.18,80114.32,93.6,0.70793,0.0003,10.54503]
[1777921662791,37.18,80114.32,93.6,0.70793,0.0003,10.54503]
[1777921662800,37.18,80114.32,93.6,0.70793,0.0003,10.54503]
[1777921662800,37.18,80114.32,93.6,0.70793,0.0003,10.54503]
[1777921662626,37.18,80098.2,93.6,0.70306,0.0003,10.62371]
[1777921663704,37.18,80098.2,93.6,0.70306,0.0003,10.62371]
[1777921663802,37.18,80074.8,93.6,0.69591,0.00031,10.7353]
[1777921663846,37.18,80074.8,93.6,0.69591,0.00031,10.7353]
[1777921664093,37.18,80074.8,93.6,0.69591,0.00031,10.7353]
[1777921664280,37.18,80074.8,93.6,0.69591,0.00031,10.7353]
[1777921664325,37.18,80068.54,93.6,0.69398,0.00031,10.76457]
[1777921665349,37.18,80068.54,93.6,0.69398,0.00031,10.76457]
[1777921665573,37.18,80068.54,93.6,0.69398,0.00031,10.76457]
[1777921665807,37.18,80068.54,93.6,0.69398,0.00031,10.76457]
[1777921665588,37.18,80057.94,93.6,0.69071,0.00031,10.81358]
[1777921666035,37.18,80057.94,93.6,0.69071,0.00031,10.81358]
[1777921666181,37.18,80057.94,93.6,0.69071,0.00031,10.81358]
[1777921666801,37.18,80057.94,93.6,0.69071,0.00031,10.81358]
[1777921666806,37.18,80057.94,93.6,0.69071,0.00031,10.81358]
[1777921666809,37.18,80069.08,93.6,0.69415,0.00031,10.76204]
[1777921667007,37.18,80069.08,93.6,0.69415,0.00031,10.76204]
[1777921667123,37.18,80069.08,93.6,0.69415,0.00031,10.76204]
[1777921667802,37.18,80069.08,93.6,0.69415,0.00031,10.76204]
[1777921667173,37.18,80071.28,93.6,0.69483,0.00031,10.75174]
[1777921668104,37.18,80074.75,93.6,0.6959,0.00031,10.73548]
[1777921669111,37.18,80080.33,93.6,0.69761,0.00031,10.7092]
[1777921672134,37.18,80084.23,93.6,0.6988,0.00031,10.69075]
[1777921673141,37.18,80092.07,93.6,0.70119,0.0003,10.65325]
[1777921674676,37.18,80092.07,93.6,0.70119,0.0003,10.65325]
[1777921674729,37.18,80090.6,93.6,0.70075,0.0003,10.66023]
[1777921674875,37.18,80090.6,93.6,0.70075,0.0003,10.66023]
[1777921675155,37.18,80090.32,93.6,0.70066,0.0003,10.66156]
[1777921677673,37.18,80090.4,93.6,0.70069,0.0003,10.66116]
[1777921677774,37.18,80090.9,93.6,0.70084,0.0003,10.65875]
[1777921680191,37.18,80093.94,93.6,0.70177,0.0003,10.64413]
[1777921682108,37.18,80094.59,93.6,0.70197,0.0003,10.641]
[1777921687239,37.18,80094.73,93.6,0.70201,0.0003,10.64034]
[1777921689711,37.18,80095.28,93.6,0.70218,0.0003,10.6377]
[1777921690260,37.18,80091.35,93.6,0.70098,0.0003,10.65658]
[1777921690938,37.18,80091.35,93.6,0.70098,0.0003,10.65658]
[1777921691267,37.18,80093.6,93.6,0.70166,0.0003,10.64578]
[1777921692274,37.18,80095.57,93.6,0.70226,0.0003,10.63631]
[1777921695295,37.18,80096.93,93.6,0.70267,0.0003,10.62978]
[1777921696302,37.18,80098.6,93.6,0.70318,0.0003,10.62173]
[1777921697309,37.18,80100.59,93.6,0.70378,0.0003,10.61212]
[1777921698316,37.18,80106.51,93.6,0.70557,0.0003,10.58337]
[1777921699524,37.18,80109.1,93.6,0.70635,0.0003,10.57071]
[1777921704362,37.18,80112.39,93.6,0.70734,0.0003,10.55463]
[1777921707383,37.18,80115.92,93.6,0.7084,0.0003,10.53726]
[1777921708390,37.18,80119.13,93.6,0.70937,0.0003,10.52137]
[1777921710404,37.18,80117.24,93.6,0.7088,0.0003,10.53071]
[1777921713425,37.18,80114.22,93.6,0.70801,0.0003,10.53677]
[1777921718460,37.18,80114.4,93.6,0.70807,0.0003,10.53581]
[1777921720474,37.18,80113.08,93.6,0.70766,0.0003,10.5425]
[1777921724502,37.19,80116.8,93.6,0.70876,0.0003,10.52453]
[1777921725797,37.19,80116.8,93.6,0.70876,0.0003,10.52453]
[1777921726098,37.19,80116.92,93.6,0.70879,0.0003,10.524]
[1777921726516,37.19,80117.55,93.6,0.70898,0.0003,10.52094]
[1777921729762,37.19,80117.95,93.6,0.70909,0.0003,10.51908]
[1777921729797,37.19,80117.92,93.6,0.70908,0.0003,10.51929]
[1777921734572,37.19,80119.18,93.6,0.70944,0.0003,10.51336]
[1777921737592,37.19,80107.61,93.6,0.70595,0.0003,10.57035]
[1777921738600,37.2,80104.33,93.6,0.70496,0.0003,10.58641]
[1777921739607,37.2,80102.27,93.6,0.70433,0.0003,10.59647]
[1777921741621,37.2,80103.35,93.6,0.70465,0.0003,10.59132]
[1777921744642,37.2,80101.78,93.6,0.70417,0.0003,10.59908]
[1777921749677,37.2,80102.56,93.6,0.70439,0.0003,10.59548]
[1777921753872,37.2,80092.45,93.6,0.70132,0.0003,10.64434]
[1777921754815,37.2,80083.53,93.6,0.6986,0.00031,10.68691]
[1777921755719,37.2,80079.57,93.6,0.69738,0.00031,10.70571]
[1777921756726,37.2,80070.05,93.6,0.69446,0.00031,10.75037]
[1777921757733,37.21,80066.07,93.6,0.69324,0.00031,10.76887]
[1777921762769,37.2,80064.77,93.6,0.69285,0.00031,10.77474]
[1777921765790,37.2,80066.53,93.6,0.69339,0.00031,10.76649]
[1777921770894,37.2,80066.97,93.6,0.69353,0.00031,10.76437]
[1777921770914,37.2,80070.19,93.6,0.69452,0.00031,10.7494]
[1777921772841,37.2,80068.14,93.6,0.69401,0.00031,10.7502]
[1777921773848,37.2,80066.35,93.6,0.69346,0.00031,10.75851]
[1777921775454,37.2,80065.64,93.6,0.69324,0.00031,10.76179]
[1777921775455,37.2,80065.64,93.6,0.69324,0.00031,10.76179]
[1777921775566,37.2,80065.64,93.6,0.69324,0.00031,10.76179]
[1777921775596,37.2,80065.64,93.6,0.69324,0.00031,10.76179]
[1777921775862,37.2,80062.15,93.6,0.69216,0.00031,10.77791]
[1777921777848,37.2,80063.39,93.6,0.69255,0.00031,10.77216]
[1777921778077,37.2,80062.95,93.6,0.69241,0.00031,10.77416]
[1777921778982,37.2,80063.28,93.6,0.69252,0.00031,10.77261]
[1777921780563,37.2,80063.87,93.6,0.6927,0.00031,10.76985]
[1777921780897,37.2,80060.33,93.6,0.69161,0.00031,10.78615]
[1777921781904,37.2,80058.11,93.6,0.69092,0.00031,10.79638]
[1777921782911,37.2,80056.13,93.6,0.69031,0.00031,10.80547]
[1777921784925,37.2,80057.79,93.6,0.69082,0.00031,10.79788]
[1777921787946,37.2,80056.02,93.6,0.69027,0.00031,10.80601]
[1777921793759,37.2,80055.81,93.6,0.69021,0.00031,10.80699]
[1777921793865,37.2,80055.81,93.6,0.69021,0.00031,10.80699]
[1777921793988,37.2,80058.26,93.6,0.69096,0.00031,10.79577]
[1777921795213,37.2,80058.26,93.6,0.69096,0.00031,10.79577]
[1777921795308,37.2,80060.2,93.6,0.69156,0.00031,10.78686]
[1777921799825,37.2,80059.87,93.6,0.69146,0.00031,10.78843]
[1777921800030,37.2,80058.02,93.6,0.69088,0.00031,10.79695]
[1777921801037,37.2,80045.51,93.6,0.68701,0.00031,10.85383]
[1777921802611,37.2,80043.4,93.6,0.68635,0.00031,10.86328]
[1777921803054,37.2,80041.71,93.6,0.68583,0.00031,10.87081]
[1777921804070,37.2,80041.71,93.6,0.68583,0.00031,10.87081]
[1777921804160,37.2,80041.71,93.6,0.68583,0.00031,10.87081]
[1777921804639,37.2,80040.27,93.6,0.68539,0.00031,10.8772]
[1777921805441,37.2,80040.27,93.6,0.68539,0.00031,10.8772]
[1777921805521,37.2,80040.27,93.6,0.68539,0.00031,10.8772]
[1777921805860,37.2,80025.04,93.6,0.68062,0.00031,10.94459]
[1777921806215,37.2,80008.42,93.6,0.67539,0.00032,11.01633]
[1777921807088,37.2,80003.68,93.6,0.6739,0.00032,11.03642]
[1777921808927,37.2,80003.68,93.6,0.6739,0.00032,11.03642]
[1777921809102,37.2,80011.01,93.6,0.67622,0.00032,11.0051]
[1777921810432,37.2,80011.01,93.6,0.67622,0.00032,11.0051]
[1777921810447,37.19,80016.87,93.6,0.67807,0.00031,10.97985]
[1777921811116,37.19,80019.17,93.6,0.6788,0.00031,10.96985]
[1777921812123,37.19,80020.96,93.6,0.67937,0.00031,10.96204]
[1777921813297,37.19,80020.96,93.6,0.67937,0.00031,10.96204]
[1777921813374,37.19,80022.62,93.6,0.67989,0.00031,10.95478]
[1777921814137,37.19,80025.57,93.6,0.68082,0.00031,10.94187]
[1777921816695,37.19,80027.13,93.6,0.68131,0.00031,10.93496]
[1777921817157,37.19,80031.4,93.6,0.68265,0.00031,10.91612]
[1777921820179,37.19,80033.47,93.6,0.68331,0.00031,10.90684]
[1777921822193,37.19,80030.32,93.6,0.68233,0.00031,10.92069]
[1777921825213,37.19,80032.57,93.6,0.68304,0.00031,10.9106]
[1777921828234,37.18,80030.7,93.6,0.68246,0.00031,10.91876]
[1777921833270,37.18,80032.04,93.6,0.683,0.00031,10.90401]
[1777921837465,37.18,80032.15,93.6,0.68304,0.00031,10.90344]
[1777921837910,37.18,80029.35,93.6,0.68217,0.00031,10.91577]
[1777921838305,37.18,80024.49,93.6,0.68065,0.00031,10.93707]
[1777921839312,37.18,80021.76,93.6,0.67979,0.00031,10.94898]
[1777921841467,37.18,80022.39,93.6,0.67999,0.00031,10.9462]
[1777921841970,37.18,80022.39,93.6,0.67999,0.00031,10.9462]
[1777921845972,37.18,80023.83,93.6,0.68045,0.00031,10.93983]
[1777921846391,37.18,80023.37,93.6,0.68031,0.00031,10.94182]
[1777921846475,37.18,80023.37,93.6,0.68031,0.00031,10.94182]
[1777921848060,37.18,80023.76,93.6,0.68043,0.00031,10.94007]
[1777921851706,37.17,80023.68,93.6,0.68041,0.00031,10.94037]
[1777921852480,37.17,80024.05,93.6,0.68053,0.00031,10.93874]
[1777921852863,37.17,80028.13,93.6,0.68181,0.00031,10.92082]
[1777921857928,37.17,80028.72,93.6,0.68201,0.00031,10.91802]
[1777921863482,37.17,80030.37,93.6,0.68254,0.00031,10.91047]
[1777921865360,37.17,80030.14,93.6,0.68248,0.00031,10.9114]
[1777921865504,37.17,80030.14,93.6,0.68248,0.00031,10.9114]
[1777921865569,37.16,80041.55,93.6,0.68605,0.00031,10.86051]
[1777921866228,37.16,80041.55,93.6,0.68605,0.00031,10.86051]
[1777921866563,37.16,80041.55,93.6,0.68605,0.00031,10.86051]
[1777921866917,37.16,80041.55,93.6,0.68605,0.00031,10.86051]
[1777921867002,37.16,80053.61,93.6,0.6898,0.00031,10.80588]
[1777921867528,37.16,80061.35,93.6,0.69219,0.00031,10.77033]
[1777921868535,37.16,80064.54,93.6,0.69318,0.00031,10.75556]
[1777921869542,37.16,80066.47,93.6,0.69378,0.00031,10.74659]
[1777921870354,37.16,80066.47,93.6,0.69378,0.00031,10.74659]
[1777921870548,37.16,80068.41,93.6,0.69437,0.00031,10.73756]
[1777921871556,37.16,80071.55,93.6,0.69534,0.00031,10.72285]
[1777921876634,37.16,80070.78,93.6,0.69512,0.00031,10.72632]
[1777921876874,37.16,80064.51,93.6,0.69319,0.00031,10.75548]
[1777921877083,37.16,80064.51,93.6,0.69319,0.00031,10.75548]
[1777921877225,37.16,80064.51,93.6,0.69319,0.00031,10.75548]
[1777921877597,37.16,80061.93,93.6,0.69239,0.00031,10.76737]
[1777921880688,37.16,80061.36,93.6,0.69223,0.00031,10.76986]
[1777921880721,37.16,80061.36,93.6,0.69223,0.00031,10.76986]
[1777921880740,37.16,80061.36,93.6,0.69223,0.00031,10.76986]
[1777921880790,37.16,80059.79,93.6,0.69174,0.00031,10.77703]
[1777921881626,37.16,80057.85,93.6,0.69115,0.00031,10.78588]
[1777921884030,37.15,80059.39,93.6,0.69164,0.00031,10.77863]
[1777921884594,37.15,80059.39,93.6,0.69164,0.00031,10.77863]
[1777921884644,37.15,80059.39,93.6,0.69164,0.00031,10.77863]
[1777921885084,37.15,80060.25,93.6,0.69191,0.00031,10.77459]
[1777921890688,37.15,80061.67,93.6,0.69237,0.00031,10.76763]
[1777921893854,37.14,80060.62,93.6,0.69217,0.00031,10.76363]
[1777921893927,37.14,80060.22,93.6,0.69205,0.00031,10.76541]
[1777921898603,37.14,80060.1,93.6,0.69203,0.00031,10.7657]
[1777921898655,37.14,80060.1,93.6,0.69203,0.00031,10.7657]
[1777921898745,37.14,80059.62,93.6,0.69188,0.00031,10.76785]
[1777921899977,37.14,80059.62,93.6,0.69188,0.00031,10.76785]
[1777921899942,37.14,80056.16,93.6,0.69082,0.00031,10.78371]
[1777921905794,37.13,80057.34,93.6,0.6912,0.00031,10.77803]
[1777921907120,37.13,80057.73,93.6,0.69133,0.00031,10.77616]
[1777921907616,37.13,80057.73,93.6,0.69133,0.00031,10.77616]
[1777921910484,37.13,80058.13,93.6,0.69146,0.00031,10.7741]
[1777921915901,37.13,80056.61,93.6,0.69101,0.00031,10.78081]
[1777921916871,37.12,80058.23,93.6,0.69153,0.00031,10.77313]
[1777921920637,37.12,80059.06,93.6,0.6918,0.00031,10.7691]
[1777921921334,37.12,80059.2,93.6,0.69185,0.00031,10.76839]
[1777921921906,37.12,80061.3,93.6,0.6925,0.00031,10.75862]
[1777921927948,37.11,80061.65,93.6,0.69263,0.00031,10.75664]
[1777921931645,37.11,80061.42,93.6,0.69257,0.00031,10.75754]
[1777921931951,37.11,80061.42,93.6,0.69257,0.00031,10.75754]
[1777921931976,37.11,80055.11,93.6,0.69062,0.00031,10.78658]
[1777921932983,37.11,80053.17,93.6,0.69002,0.00031,10.79547]
[1777921933479,37.11,80053.17,93.6,0.69002,0.00031,10.79547]
[1777921933650,37.11,80053.17,93.6,0.69002,0.00031,10.79547]
[1777921933989,37.11,80056.42,93.6,0.69103,0.00031,10.78053]
[1777921934151,37.11,80056.42,93.6,0.69103,0.00031,10.78053]
[1777921934820,37.11,80056.42,93.6,0.69103,0.00031,10.78053]
[1777921934997,37.11,80059.2,93.6,0.69189,0.00031,10.76768]
[1777921935155,37.11,80059.2,93.6,0.69189,0.00031,10.76768]
[1777921936006,37.11,80061.28,93.6,0.69254,0.00031,10.75799]
[1777921938658,37.11,80060.83,93.6,0.69241,0.00031,10.75996]
[1777921938659,37.11,80060.83,93.6,0.69241,0.00031,10.75996]
[1777921938974,37.11,80060.83,93.6,0.69241,0.00031,10.75996]
[1777921939025,37.11,80055.34,93.6,0.69071,0.00031,10.78522]
[1777921940032,37.11,80053.03,93.6,0.68999,0.00031,10.79582]
[1777921942045,37.11,80051.2,93.6,0.68943,0.00031,10.80413]
[1777921947081,37.1,80052.97,93.6,0.68999,0.00031,10.79586]
[1777921949533,37.1,80053.8,93.6,0.69025,0.00031,10.79198]
[1777921952681,37.1,80053.68,93.6,0.69033,0.00031,10.78377]
[1777921955136,37.1,80055.08,93.6,0.69077,0.00031,10.77722]
[1777921957120,37.1,80056.19,93.6,0.69112,0.00031,10.7721]
[1777921957187,37.1,80056.19,93.6,0.69112,0.00031,10.7721]
[1777921957278,37.1,80057.89,93.6,0.69165,0.00031,10.76421]
[1777921959165,37.1,80061.08,93.6,0.69265,0.00031,10.74935]
[1777921963658,37.09,80061.85,93.6,0.69289,0.00031,10.74565]
[1777921963693,37.09,80061.57,93.6,0.69281,0.00031,10.74691]
[1777921964200,37.09,80069.65,93.6,0.69531,0.00031,10.70919]
[1777921965207,37.09,80073.34,93.6,0.69645,0.00031,10.69184]
[1777921970242,37.09,80072.33,93.6,0.69613,0.00031,10.69661]
[1777921972256,37.09,80068.05,93.6,0.69481,0.00031,10.7167]
[1777921973262,37.09,80069.65,93.6,0.69531,0.00031,10.70919]
[1777921978298,37.09,80070.21,93.6,0.69548,0.00031,10.70651]
[1777921979548,37.09,80070.21,93.6,0.69548,0.00031,10.70651]
[1777921979583,37.09,80070.32,93.6,0.69552,0.00031,10.70599]
[1777921981763,37.09,80070.25,93.6,0.6955,0.00031,10.70631]
[1777921981860,37.09,80069.92,93.6,0.6954,0.00031,10.70785]
[1777921987361,37.09,80070.25,93.6,0.6955,0.00031,10.70624]
[1777921992397,37.09,80066.21,93.6,0.69426,0.00031,10.72511]
[1777921993403,37.09,80064.68,93.6,0.69379,0.00031,10.73223]
[1777921994411,37.09,80062.25,93.6,0.69303,0.00031,10.74351]
[1777921999446,37.09,80062.35,93.6,0.69308,0.00031,10.74289]
[1777922002749,37.09,80061.96,93.6,0.69296,0.00031,10.74464]
[1777922002857,37.09,80061.96,93.6,0.69296,0.00031,10.74464]
[1777922003100,37.09,80061.96,93.6,0.69296,0.00031,10.74464]
[1777922003144,37.09,80060.6,93.6,0.69254,0.00031,10.75092]
[1777922004480,37.09,80053.45,93.6,0.69032,0.00031,10.78382]
[1777922005488,37.09,80051.26,93.6,0.68964,0.00031,10.79383]
[1777922006495,37.09,80049.87,93.6,0.68921,0.00031,10.80015]
[1777922012919,37.08,80050.26,93.6,0.68935,0.00031,10.79822]
[1777922018057,37.08,80049.49,93.6,0.68923,0.00031,10.79279]
[1777922018579,37.08,80042.47,93.6,0.68705,0.00031,10.82461]
[1777922020598,37.08,80039.16,93.6,0.68602,0.00031,10.83941]
[1777922025634,37.07,80038.99,93.6,0.68599,0.00031,10.83977]
[1777922030668,37.07,80040.33,93.6,0.68644,0.00031,10.83335]
[1777922035704,37.06,80040.17,93.6,0.68641,0.00031,10.8337]
[1777922038725,37.06,80049.7,93.6,0.68941,0.00031,10.79019]
[1777922039791,37.06,80049.7,93.6,0.68941,0.00031,10.79019]
[1777922039791,37.06,80049.7,93.6,0.68941,0.00031,10.79019]
[1777922039878,37.06,80051.15,93.6,0.68986,0.00031,10.78351]
[1777922040739,37.05,80055.51,93.6,0.69122,0.00031,10.7634]
[1777922041746,37.05,80057.35,93.6,0.6918,0.00031,10.75485]
[1777922042539,37.05,80057.35,93.6,0.6918,0.00031,10.75485]
[1777922042574,37.05,80057.35,93.6,0.6918,0.00031,10.75485]
[1777922042753,37.05,80063.82,93.6,0.69381,0.00031,10.72476]
[1777922043759,37.05,80065.62,93.6,0.69437,0.00031,10.71634]
[1777922047788,37.05,80067.89,93.6,0.69507,0.00031,10.70567]
[1777922052823,37.05,80068.05,93.6,0.69512,0.00031,10.70487]
[1777922057858,37.05,80067.81,93.6,0.69505,0.00031,10.70594]
[1777922062893,37.05,80068.21,93.6,0.69518,0.00031,10.70402]
[1777922067927,37.05,80068.73,93.6,0.69534,0.00031,10.70153]
[1777922068935,37.05,80070.66,93.6,0.69594,0.00031,10.69245]
[1777922069942,37.05,80072.58,93.6,0.69653,0.00031,10.6834]
[1777922072963,37.05,80074.46,93.6,0.69723,0.00031,10.66566]
[1777922076991,37.05,80077.18,93.6,0.69808,0.00031,10.65264]
[1777922082030,37.04,80076.51,93.6,0.69789,0.00031,10.65562]
[1777922084043,37.04,80079.89,93.6,0.69893,0.00031,10.6394]
[1777922089079,37.04,80080.28,93.6,0.69907,0.00031,10.63727]
[1777922094113,37.04,80081.14,93.6,0.69935,0.00031,10.63288]
[1777922100156,37.03,80080.85,93.6,0.69928,0.00031,10.63395]
[1777922102169,37.03,80084.12,93.6,0.7003,0.00031,10.61818]
[1777922103177,37.03,80085.57,93.6,0.70075,0.00031,10.61116]
[1777922104184,37.03,80083.58,93.6,0.70014,0.00031,10.62067]
[1777922107205,37.03,80082.04,93.6,0.69967,0.00031,10.6279]
[1777922112240,37.02,80083.01,93.6,0.69999,0.00031,10.62298]
[1777922115261,37.02,80079.07,93.6,0.69879,0.00031,10.64165]
[1777922120296,37.02,80078.73,93.6,0.69871,0.00031,10.64286]
[1777922122310,37.01,80080.04,93.6,0.69912,0.00031,10.63647]
[1777922126338,37.01,80083.25,93.6,0.70012,0.00031,10.62085]
[1777922131373,37.01,80083.89,93.6,0.70045,0.00031,10.60871]
[1777922136408,37.0,80080.94,93.6,0.69956,0.00031,10.62261]
[1777922141442,37.0,80081.68,93.6,0.69981,0.00031,10.61878]
[1777922145471,37.0,80073.25,93.6,0.69722,0.00031,10.65875]
[1777922146477,37.0,80070.37,93.6,0.69633,0.00031,10.67234]
[1777922151513,36.99,80068.83,93.6,0.69587,0.00031,10.67935]
[1777922157555,36.99,80071.71,93.6,0.69678,0.00031,10.66546]
[1777922159948,36.99,80071.65,93.6,0.69676,0.00031,10.66571]
[1777922159972,36.99,80071.65,93.6,0.69676,0.00031,10.66571]
[1777922160000,36.99,80071.65,93.6,0.69676,0.00031,10.66571]
[1777922160091,36.99,80058.91,93.6,0.69281,0.00031,10.72546]
[1777922160583,36.99,80053.91,93.6,0.69126,0.00031,10.7486]
[1777922162286,36.99,80049.61,93.6,0.68991,0.00031,10.76841]
[1777922162597,36.99,80047.27,93.6,0.68918,0.00031,10.77913]
[1777922164611,36.99,80049.14,93.6,0.68977,0.00031,10.7705]
[1777922166625,36.99,80052.0,93.6,0.69067,0.00031,10.7573]
[1777922170653,36.99,80050.45,93.6,0.69019,0.00031,10.76438]
[1777922172331,36.99,80050.45,93.6,0.69019,0.00031,10.76438]
[1777922172464,36.99,80051.08,93.6,0.69039,0.00031,10.76146]
[1777922172667,36.98,80057.89,93.6,0.69251,0.00031,10.72995]
[1777922173794,36.98,80057.89,93.6,0.69251,0.00031,10.72995]
[1777922173859,36.98,80061.23,93.6,0.69355,0.00031,10.71435]
[1777922174515,36.98,80061.23,93.6,0.69355,0.00031,10.71435]
[1777922179867,36.98,80060.84,93.6,0.69344,0.00031,10.71603]
[1777922182737,36.98,80062.74,93.6,0.69404,0.00031,10.70706]
[1777922187772,36.98,80063.93,93.6,0.69441,0.00031,10.7014]
[1777922188779,36.98,80066.3,93.6,0.69515,0.00031,10.69026]
[1777922196835,36.98,80066.05,93.6,0.69519,0.00031,10.68263]
[1777922198043,36.98,80066.05,93.6,0.69519,0.00031,10.68263]
[1777922198849,36.98,80068.42,93.6,0.69592,0.00031,10.67146]
[1777922204146,36.98,80069.02,93.6,0.69611,0.00031,10.66865]
[1777922204891,36.98,80072.53,93.6,0.69719,0.00031,10.65206]
[1777922205898,36.98,80070.76,93.6,0.69664,0.00031,10.66047]
[1777922212946,36.98,80070.76,93.6,0.69664,0.00031,10.66057]
[1777922215119,36.98,80068.77,93.6,0.69602,0.00031,10.67]
[1777922215521,36.98,80068.77,93.6,0.69602,0.00031,10.67]
[1777922216204,36.98,80068.77,93.6,0.69602,0.00031,10.67]
[1777922216269,36.98,80055.44,93.6,0.69187,0.00031,10.73234]
[1777922216975,36.98,80055.82,93.6,0.692,0.00031,10.73052]
[1777922218995,36.98,80054.15,93.6,0.69148,0.00031,10.73816]
[1777922220016,36.98,80049.71,93.6,0.6901,0.00031,10.75859]
[1777922222016,36.98,80047.46,93.6,0.6894,0.00031,10.76883]
[1777922222999,36.98,80047.46,93.6,0.6894,0.00031,10.76883]
[1777922223163,36.98,80047.46,93.6,0.6894,0.00031,10.76883]
[1777922223205,36.98,80048.88,93.6,0.68985,0.00031,10.76224]
[1777922224037,36.98,80048.88,93.6,0.68985,0.00031,10.76224]
[1777922224304,36.98,80034.02,93.6,0.68518,0.00031,10.82977]
[1777922225179,36.98,80032.42,93.6,0.68468,0.00032,10.83692]
[1777922231081,36.97,80033.34,93.6,0.68499,0.00032,10.83257]
[1777922232088,36.97,80036.11,93.6,0.68586,0.00031,10.82007]
[1777922235109,36.97,80033.6,93.6,0.68508,0.00032,10.83131]
[1777922236968,36.97,80034.76,93.6,0.68544,0.00031,10.82606]
[1777922237190,36.97,80034.76,93.6,0.68544,0.00031,10.82606]
[1777922237327,36.97,80034.76,93.6,0.68544,0.00031,10.82606]
[1777922237390,36.97,80027.45,93.6,0.68314,0.00032,10.85877]
[1777922237500,36.97,80027.45,93.6,0.68314,0.00032,10.85877]
[1777922237603,36.97,80027.45,93.6,0.68314,0.00032,10.85877]
[1777922237888,36.97,80027.45,93.6,0.68314,0.00032,10.85877]
[1777922238129,36.97,80017.01,93.6,0.67983,0.00032,10.90491]
[1777922239137,36.97,80019.31,93.6,0.68056,0.00032,10.89485]
[1777922239846,36.97,80019.31,93.6,0.68056,0.00032,10.89485]
[1777922241114,36.97,80019.32,93.6,0.68056,0.00032,10.89485]
[1777922244569,36.97,80019.16,93.6,0.6805,0.00032,10.89565]
[1777922244920,36.97,80019.16,93.6,0.6805,0.00032,10.89565]
[1777922247175,36.97,80018.7,93.6,0.68036,0.00032,10.89769]
[1777922247193,36.97,80016.36,93.6,0.67961,0.00032,10.90796]
[1777922248200,36.97,80011.15,93.6,0.67796,0.00032,10.93068]
[1777922249356,36.97,80011.15,93.6,0.67796,0.00032,10.93068]
[1777922249375,36.97,80011.15,93.6,0.67796,0.00032,10.93068]
[1777922249207,36.97,80009.26,93.6,0.67736,0.00032,10.93886]
[1777922250297,36.97,80009.26,93.6,0.67736,0.00032,10.93886]
[1777922250352,36.97,80006.04,93.6,0.67633,0.00032,10.95274]
[1777922251305,36.97,80006.04,93.6,0.67633,0.00032,10.95274]
[1777922251436,36.97,80005.61,93.6,0.6763,0.00032,10.94592]
[1777922251615,36.97,80005.61,93.6,0.6763,0.00032,10.94592]
[1777922251683,36.97,80005.61,93.6,0.6763,0.00032,10.94592]
[1777922252229,36.97,79993.02,93.6,0.67228,0.00032,10.99958]
[1777922252580,36.97,79993.02,93.6,0.67228,0.00032,10.99958]
[1777922252630,36.97,79993.02,93.6,0.67228,0.00032,10.99958]
[1777922252632,36.97,79993.02,93.6,0.67228,0.00032,10.99958]
[1777922253236,36.97,79988.83,93.6,0.67093,0.00032,11.01721]
[1777922254243,36.97,79986.99,93.6,0.67034,0.00032,11.02491]
[1777922257264,36.97,79984.52,93.6,0.66955,0.00032,11.03516]
[1777922259277,36.97,79986.27,93.6,0.67012,0.00032,11.02783]
[1777922264153,36.97,79986.94,93.6,0.67034,0.00032,11.02496]
[1777922264313,36.97,79986.26,93.6,0.67012,0.00032,11.02778]
[1777922266327,36.97,79988.24,93.6,0.67076,0.00032,11.01947]
[1777922268340,36.97,79983.74,93.6,0.66931,0.00032,11.03823]
[1777922269537,36.97,79983.67,93.6,0.66929,0.00032,11.0385]
[1777922270168,36.97,79983.67,93.6,0.66929,0.00032,11.0385]
[1777922271362,36.97,79986.07,93.6,0.67007,0.00032,11.02846]
[1777922276397,36.96,79986.95,93.6,0.67036,0.00032,11.02471]
[1777922278411,36.96,79984.67,93.6,0.66963,0.00032,11.03419]
[1777922280425,36.96,79987.83,93.6,0.67065,0.00032,11.02096]
[1777922281432,36.96,79992.31,93.6,0.67209,0.00032,11.00212]
[1777922282439,36.96,79995.05,93.6,0.67296,0.00032,10.99053]
[1777922284118,36.96,79994.99,93.6,0.67295,0.00032,10.99075]
[1777922284453,36.96,79996.61,93.6,0.67347,0.00032,10.98381]
[1777922284750,36.96,79996.61,93.6,0.67347,0.00032,10.98381]
[1777922286428,36.96,79996.61,93.6,0.67347,0.00032,10.98381]
[1777922286763,36.96,79997.28,93.6,0.67369,0.00032,10.98091]
[1777922286814,36.96,79998.92,93.6,0.67422,0.00032,10.9739]
[1777922288312,36.96,79998.92,93.6,0.67422,0.00032,10.9739]
[1777922288378,36.96,79998.92,93.6,0.67422,0.00032,10.9739]
[1777922288383,36.96,80000.56,93.6,0.67475,0.00032,10.96684]
[1777922288619,36.96,80000.56,93.6,0.67475,0.00032,10.96684]
[1777922288981,36.96,80000.56,93.6,0.67475,0.00032,10.96684]
[1777922289070,36.96,80000.56,93.6,0.67475,0.00032,10.96684]
[1777922289372,36.96,80000.56,93.6,0.67475,0.00032,10.96684]
[1777922289226,36.96,80007.08,93.6,0.67683,0.00032,10.93876]
[1777922289634,36.96,80007.08,93.6,0.67683,0.00032,10.93876]
[1777922290280,36.96,80007.08,93.6,0.67683,0.00032,10.93876]
[1777922290337,36.96,80013.09,93.6,0.67875,0.00032,10.91264]
[1777922290556,36.96,80013.09,93.6,0.67875,0.00032,10.91264]
[1777922291073,36.96,80013.09,93.6,0.67875,0.00032,10.91264]
[1777922291128,36.96,80016.2,93.6,0.67974,0.00032,10.89901]
[1777922292132,36.96,80016.2,93.6,0.67974,0.00032,10.89901]
[1777922292177,36.96,80013.66,93.6,0.67893,0.00032,10.91011]
[1777922292852,36.96,80013.66,93.6,0.67893,0.00032,10.91011]
[1777922293060,36.96,80013.66,93.6,0.67893,0.00032,10.91011]
[1777922293139,36.96,80004.22,93.6,0.67592,0.00032,10.95102]
[1777922293826,36.96,80004.22,93.6,0.67592,0.00032,10.95102]
[1777922295296,36.96,80002.93,93.6,0.67551,0.00032,10.95653]
[1777922295530,36.96,80006.55,93.6,0.67668,0.00032,10.94086]
[1777922298382,36.95,80006.85,93.6,0.67677,0.00032,10.93954]
[1777922298429,36.95,80007.2,93.6,0.67689,0.00032,10.938]
[1777922298653,36.95,80007.2,93.6,0.67689,0.00032,10.938]
[1777922298702,36.95,80007.2,93.6,0.67689,0.00032,10.938]
[1777922300287,36.95,80007.63,93.6,0.67703,0.00032,10.93611]
[1777922300388,36.95,80010.19,93.6,0.67784,0.00032,10.92499]
[1777922301572,36.95,80012.26,93.6,0.67851,0.00032,10.91595]
[1777922304439,36.95,80011.53,93.6,0.67827,0.00032,10.91913]
[1777922304585,36.95,80012.14,93.6,0.67847,0.00032,10.91646]
[1777922308626,36.95,80010.04,93.6,0.6778,0.00032,10.92556]
[1777922310653,36.95,80009.19,93.6,0.67753,0.00032,10.92923]
[1777922310706,36.95,80012.79,93.6,0.67868,0.00032,10.91356]
[1777922314037,36.95,80011.73,93.6,0.67845,0.00032,10.9095]
[1777922314381,36.95,80011.73,93.6,0.67845,0.00032,10.9095]
[1777922319645,36.95,80011.51,93.6,0.67838,0.00032,10.91042]
[1777922324738,36.95,80011.53,93.6,0.67839,0.00032,10.91029]
[1777922325744,36.95,80011.53,93.6,0.67839,0.00032,10.91029]
[1777922325786,36.95,80007.58,93.6,0.67713,0.00032,10.92744]
[1777922326928,36.95,80007.58,93.6,0.67713,0.00032,10.92744]
[1777922327102,36.95,80007.58,93.6,0.67713,0.00032,10.92744]
[1777922327759,36.95,79989.96,93.6,0.67149,0.00032,11.00264]
[1777922328766,36.95,79987.66,93.6,0.67075,0.00032,11.01226]
[1777922333801,36.94,79985.4,93.6,0.67004,0.00032,11.02146]
[1777922334798,36.94,79985.4,93.6,0.67004,0.00032,11.02146]
[1777922335310,36.94,79985.68,93.6,0.67014,0.00032,11.02024]
[1777922335815,36.94,79974.64,93.6,0.66658,0.00032,11.06591]
[1777922340850,36.94,79970.47,93.6,0.66524,0.00032,11.08282]
[1777922342864,36.94,79973.27,93.6,0.66615,0.00032,11.07127]
[1777922344878,36.94,79971.74,93.6,0.66567,0.00032,11.07741]
[1777922349912,36.93,79971.2,93.6,0.66551,0.00032,11.0793]
[1777922354948,36.92,79971.22,93.6,0.66555,0.00032,11.07889]
[1777922357969,36.92,79969.31,93.6,0.66494,0.00032,11.08647]
[1777922358987,36.92,79969.31,93.6,0.66494,0.00032,11.08647]
[1777922359520,36.92,79969.31,93.6,0.66494,0.00032,11.08647]
[1777922359552,36.92,79968.65,93.6,0.66473,0.00032,11.08908]
[1777922360252,36.92,79954.63,93.6,0.66018,0.00033,11.14526]
[1777922360990,36.92,79949.75,93.6,0.65859,0.00033,11.16444]
[1777922361660,36.92,79949.75,93.6,0.65859,0.00033,11.16444]
[1777922361680,36.92,79949.75,93.6,0.65859,0.00033,11.16444]
[1777922363935,36.92,79948.54,93.6,0.6582,0.00033,11.16907]
[1777922364033,36.92,79948.54,93.6,0.6582,0.00033,11.16907]
[1777922365020,36.91,79953.97,93.6,0.65998,0.00033,11.14758]
[1777922367033,36.91,79956.21,93.6,0.66072,0.00033,11.13862]
[1777922368041,36.91,79961.2,93.6,0.66235,0.00033,11.11866]
[1777922372340,36.91,79960.52,93.6,0.66223,0.00033,11.11274]
[1777922374514,36.91,79961.36,93.6,0.66251,0.00033,11.10933]
[1777922375090,36.91,79961.42,93.6,0.66253,0.00033,11.10905]
[1777922375693,36.91,79961.42,93.6,0.66253,0.00033,11.10905]
[1777922377104,36.91,79958.86,93.6,0.6617,0.00033,11.11926]
[1777922378111,36.91,79961.45,93.6,0.66255,0.00033,11.10887]
[1777922379118,36.91,79964.02,93.6,0.66339,0.00033,11.09851]
[1777922380832,36.91,79963.95,93.6,0.66336,0.00033,11.09879]
[1777922381663,36.91,79964.14,93.6,0.66343,0.00033,11.09801]
[1777922382139,36.9,79967.66,93.6,0.66457,0.00032,11.08376]
[1777922386767,36.9,79968.09,93.6,0.66473,0.00032,11.08172]
[1777922387174,36.9,79967.75,93.6,0.66463,0.00032,11.08303]
[1777922388756,36.9,79967.39,93.6,0.66452,0.00032,11.08442]
[1777922388832,36.9,79967.39,93.6,0.66452,0.00032,11.08442]
[1777922389709,36.9,79966.42,93.6,0.66421,0.00033,11.08827]
[1777922390194,36.89,79964.87,93.6,0.66371,0.00033,11.09447]
[1777922394833,36.89,79965.52,93.6,0.66393,0.00033,11.09167]
[1777922396239,36.89,79968.52,93.6,0.66492,0.00032,11.07941]
[1777922398252,36.89,79966.82,93.6,0.66437,0.00033,11.08622]
[1777922399032,36.89,79966.82,93.6,0.66437,0.00033,11.08622]
[1777922399258,36.89,79967.64,93.6,0.66464,0.00032,11.08282]
[1777922401273,36.88,79972.36,93.6,0.66619,0.00032,11.06341]
[1777922403287,36.88,79974.61,93.6,0.66693,0.00032,11.05405]
[1777922404163,36.88,79974.61,93.6,0.66693,0.00032,11.05405]
[1777922404297,36.88,79974.61,93.6,0.66693,0.00032,11.05405]
[1777922404358,36.88,79972.79,93.6,0.66634,0.00032,11.06148]
[1777922404985,36.88,79972.79,93.6,0.66634,0.00032,11.06148]
[1777922405283,36.88,79972.79,93.6,0.66634,0.00032,11.06148]
[1777922405317,36.88,79972.79,93.6,0.66634,0.00032,11.06148]
[1777922405418,36.88,79964.98,93.6,0.66381,0.00033,11.09323]
[1777922407578,36.88,79964.36,93.6,0.66361,0.00033,11.09567]
[1777922407315,36.88,79962.81,93.6,0.66311,0.00033,11.10184]
[1777922407653,36.88,79962.81,93.6,0.66311,0.00033,11.10184]
[1777922408322,36.87,79956.04,93.6,0.66091,0.00033,11.12888]
[1777922409329,36.87,79953.21,93.6,0.65999,0.00033,11.14006]
[1777922410034,36.87,79953.21,93.6,0.65999,0.00033,11.14006]
[1777922410671,36.87,79952.82,93.6,0.65987,0.00033,11.14154]
[1777922411023,36.87,79952.82,93.6,0.65987,0.00033,11.14154]
[1777922412468,36.87,79952.94,93.6,0.65991,0.00033,11.141]
[1777922412914,36.87,79953.16,93.6,0.65999,0.00033,11.14007]
[1777922413325,36.87,79953.16,93.6,0.65999,0.00033,11.14007]
[1777922418392,36.86,79953.54,93.6,0.66014,0.00033,11.13823]
[1777922424434,36.86,79952.13,93.6,0.6597,0.00033,11.14348]
[1777922428461,36.85,79955.56,93.6,0.66084,0.00033,11.12965]
[1777922430816,36.85,79956.82,93.6,0.66126,0.00033,11.12453]
[1777922430877,36.85,79956.82,93.6,0.66126,0.00033,11.12453]
[1777922430928,36.85,79956.82,93.6,0.66126,0.00033,11.12453]
[1777922431484,36.85,79963.97,93.6,0.6637,0.00033,11.08721]
[1777922432490,36.85,79968.76,93.6,0.66526,0.00033,11.0677]
[1777922434504,36.85,79966.4,93.6,0.6645,0.00033,11.07722]
[1777922439539,36.84,79965.95,93.6,0.66437,0.00033,11.07883]
[1777922442561,36.84,79967.71,93.6,0.66496,0.00033,11.07149]
[1777922446445,36.84,79966.6,93.6,0.66461,0.00033,11.07585]
[1777922446455,36.84,79966.6,93.6,0.66461,0.00033,11.07585]
[1777922446568,36.84,79966.6,93.6,0.66461,0.00033,11.07585]
[1777922447756,36.83,79966.3,93.6,0.66452,0.00033,11.07696]
[1777922449522,36.83,79965.4,93.6,0.66423,0.00033,11.08056]
[1777922451365,36.83,79964.75,93.6,0.66402,0.00033,11.08314]
[1777922451425,36.83,79964.75,93.6,0.66402,0.00033,11.08314]
[1777922451891,36.83,79964.82,93.6,0.66405,0.00033,11.08273]
[1777922452558,36.83,79964.82,93.6,0.66405,0.00033,11.08273]
[1777922456249,36.83,79963.45,93.6,0.66362,0.00033,11.0881]
[1777922459424,36.82,79963.68,93.6,0.6637,0.00033,11.08707]
[1777922459530,36.82,79963.68,93.6,0.6637,0.00033,11.08707]
[1777922460250,36.82,79963.65,93.6,0.6637,0.00033,11.08716]
[1777922460486,36.82,79963.65,93.6,0.6637,0.00033,11.08716]
[1777922460584,36.82,79961.7,93.6,0.66306,0.00033,11.09502]
[1777922460693,36.82,79964.53,93.6,0.66399,0.00033,11.08353]
[1777922463715,36.82,79962.97,93.6,0.66349,0.00033,11.08977]
[1777922465729,36.82,79960.85,93.6,0.6628,0.00033,11.09826]
[1777922467743,36.82,79965.8,93.6,0.66442,0.00033,11.07816]
[1777922468750,36.82,79967.98,93.6,0.66513,0.00033,11.06922]
[1777922469757,36.82,79972.55,93.6,0.66662,0.00033,11.05043]
[1777922473785,36.81,79974.86,93.6,0.66739,0.00032,11.04076]
[1777922478820,36.81,79972.71,93.6,0.6667,0.00033,11.04948]
[1777922483855,36.81,79971.73,93.6,0.66639,0.00033,11.05333]
[1777922487206,36.81,79971.86,93.6,0.66644,0.00033,11.05276]
[1777922487553,36.81,79971.86,93.6,0.66644,0.00033,11.05276]
[1777922489538,36.8,79970.26,93.6,0.66593,0.00033,11.05922]
[1777922495078,36.8,79971.53,93.6,0.66646,0.00033,11.04516]
[1777922500975,36.79,79968.86,93.6,0.66561,0.00033,11.05583]
[1777922506010,36.79,79969.48,93.6,0.66583,0.00033,11.05307]
[1777922511046,36.79,79969.58,93.6,0.66588,0.00033,11.05243]
[1777922515072,36.78,79973.35,93.6,0.66712,0.00033,11.03674]
[1777922517087,36.78,79975.72,93.6,0.6679,0.00033,11.02687]
[1777922521113,36.78,79974.45,93.6,0.66749,0.00033,11.03204]
[1777922521115,36.78,79975.88,93.6,0.66796,0.00033,11.02609]
[1777922522122,36.78,79978.96,93.6,0.66896,0.00032,11.01322]
[1777922523129,36.78,79980.55,93.6,0.66948,0.00032,11.00654]
[1777922528164,36.77,79979.31,93.6,0.66909,0.00032,11.01156]
[1777922530501,36.77,79979.09,93.6,0.66902,0.00032,11.01245]
[1777922530602,36.77,79978.91,93.6,0.66897,0.00032,11.01316]
[1777922530730,36.77,79978.91,93.6,0.66897,0.00032,11.01316]
[1777922530784,36.77,79978.91,93.6,0.66897,0.00032,11.01316]
[1777922531651,36.77,79978.91,93.6,0.66897,0.00032,11.01316]
[1777922531185,36.77,79969.56,93.6,0.66593,0.00033,11.05182]
[1777922532192,36.77,79963.77,93.6,0.66404,0.00033,11.07543]
[1777922533199,36.77,79961.9,93.6,0.66344,0.00033,11.08295]
[1777922535284,36.77,79960.64,93.6,0.66303,0.00033,11.08798]
[1777922536220,36.77,79957.78,93.6,0.6621,0.00033,11.09937]
[1777922537021,36.77,79957.78,93.6,0.6621,0.00033,11.09937]
[1777922537570,36.77,79957.78,93.6,0.6621,0.00033,11.09937]
[1777922537672,36.77,79954.16,93.6,0.66092,0.00033,11.11383]
[1777922538345,36.77,79954.16,93.6,0.66092,0.00033,11.11383]
[1777922538366,36.76,79951.13,93.6,0.65993,0.00033,11.12584]
[1777922544275,36.76,79952.2,93.6,0.66029,0.00033,11.12147]
[1777922547297,36.76,79950.6,93.6,0.65977,0.00033,11.12776]
[1777922552332,36.76,79950.47,93.6,0.65983,0.00033,11.11961]
[1777922557366,36.76,79949.73,93.6,0.6596,0.00033,11.12246]
[1777922559380,36.76,79947.55,93.6,0.65889,0.00033,11.13104]
[1777922561961,36.75,79948.65,93.6,0.65925,0.00033,11.12664]
[1777922562401,36.75,79945.81,93.6,0.65832,0.00033,11.13782]
[1777922564416,36.75,79941.1,93.6,0.65677,0.00033,11.15621]
[1777922565544,36.75,79941.1,93.6,0.65677,0.00033,11.15621]
[1777922568136,36.75,79943.4,93.6,0.65754,0.00033,11.14709]
[1777922571081,36.75,79944.61,93.6,0.65795,0.00033,11.14224]
[1777922571466,36.75,79941.67,93.6,0.65698,0.00033,11.15372]
[1777922574132,36.75,79940.09,93.6,0.65647,0.00033,11.15979]
[1777922574550,36.75,79940.09,93.6,0.65647,0.00033,11.15979]
[1777922574626,36.74,79939.02,93.6,0.65612,0.00033,11.16391]
[1777922575495,36.74,79936.44,93.6,0.65527,0.00033,11.17389]
[1777922575922,36.74,79936.44,93.6,0.65527,0.00033,11.17389]
[1777922576502,36.74,79936.09,93.6,0.65515,0.00033,11.17522]
[1777922578516,36.74,79933.94,93.6,0.65444,0.00033,11.1835]
[1777922581039,36.74,79934.45,93.6,0.65462,0.00033,11.18148]
[1777922581537,36.74,79930.22,93.6,0.65322,0.00033,11.19767]
[1777922582132,36.74,79930.22,93.6,0.65322,0.00033,11.19767]
[1777922582231,36.74,79930.22,93.6,0.65322,0.00033,11.19767]
[1777922582544,36.74,79932.74,93.6,0.65405,0.00033,11.18802]
[1777922583551,36.74,79934.6,93.6,0.65467,0.00033,11.18083]
[1777922584557,36.74,79936.94,93.6,0.65545,0.00033,11.17175]
[1777922586385,36.74,79937.55,93.6,0.65565,0.00033,11.16936]
[1777922587430,36.74,79938.09,93.6,0.65583,0.00033,11.16723]
[1777922587537,36.74,79938.09,93.6,0.65583,0.00033,11.16723]
[1777922587638,36.74,79941.45,93.6,0.65695,0.00033,11.15412]
[1777922588586,36.74,79943.44,93.6,0.6576,0.00033,11.14632]
[1777922593621,36.73,79944.39,93.6,0.65793,0.00033,11.14245]
[1777922598655,36.73,79943.65,93.6,0.6577,0.00033,11.14521]
[1777922600671,36.73,79941.79,93.6,0.65709,0.00033,11.15243]
[1777922600905,36.73,79941.79,93.6,0.65709,0.00033,11.15243]
[1777922602766,36.73,79941.74,93.6,0.65707,0.00033,11.15259]
[1777922603691,36.73,79943.35,93.6,0.65761,0.00033,11.14621]
[1777922604698,36.73,79945.23,93.6,0.65823,0.00033,11.13879]
[1777922609553,36.72,79944.75,93.6,0.65809,0.00033,11.14056]
[1777922614593,36.72,79945.22,93.6,0.65835,0.00033,11.13002]
[1777922616451,36.72,79945.74,93.6,0.65852,0.00033,11.12792]
[1777922616572,36.72,79945.74,93.6,0.65852,0.00033,11.12792]
[1777922616781,36.72,79942.61,93.6,0.65749,0.00033,11.1402]
[1777922617494,36.72,79942.61,93.6,0.65749,0.00033,11.1402]
[1777922617788,36.72,79939.04,93.6,0.65631,0.00033,11.15416]
[1777922620655,36.72,79939.38,93.6,0.65642,0.00033,11.15284]
[1777922622691,36.72,79940.27,93.6,0.65673,0.00033,11.14929]
[1777922622783,36.72,79943.6,93.6,0.65783,0.00033,11.13622]
[1777922626735,36.72,79944.34,93.6,0.65808,0.00033,11.13324]
[1777922626852,36.72,79948.82,93.6,0.65956,0.00033,11.1155]
[1777922627859,36.72,79952.57,93.6,0.66079,0.00033,11.10056]
[1777922630266,36.72,79950.96,93.6,0.66026,0.00033,11.10697]
[1777922632893,36.71,79949.31,93.6,0.65972,0.00033,11.1135]
[1777922633903,36.71,79950.91,93.6,0.66025,0.00033,11.10713]
[1777922638784,36.71,79950.07,93.6,0.65998,0.00033,11.11044]
[1777922644473,36.71,79950.37,93.6,0.66008,0.00033,11.10918]
[1777922644480,36.71,79950.37,93.6,0.66008,0.00033,11.10918]
[1777922644580,36.71,79950.37,93.6,0.66008,0.00033,11.10918]
[1777922644677,36.71,79950.52,93.6,0.66013,0.00033,11.10857]
[1777922644894,36.71,79950.52,93.6,0.66013,0.00033,11.10857]
[1777922645530,36.71,79950.52,93.6,0.66013,0.00033,11.10857]
[1777922645708,36.71,79942.7,93.6,0.65755,0.00033,11.13946]
[1777922645985,36.71,79940.64,93.6,0.65687,0.00033,11.14752]
[1777922650961,36.71,79940.68,93.6,0.65689,0.00033,11.1473]
[1777922656133,36.71,79940.72,93.6,0.65692,0.00033,11.14694]
[1777922660751,36.7,79942.04,93.6,0.65737,0.00033,11.14163]
[1777922661255,36.7,79947.09,93.6,0.65904,0.00033,11.12167]
[1777922662100,36.7,79950.55,93.6,0.66018,0.00033,11.10792]
[1777922667135,36.7,79951.47,93.6,0.66049,0.00033,11.1042]
[1777922672170,36.7,79952.77,93.6,0.66102,0.00033,11.09042]
[1777922675765,36.7,79953.42,93.6,0.66123,0.00033,11.08782]
[1777922675766,36.7,79953.42,93.6,0.66123,0.00033,11.08782]
[1777922676202,36.7,79948.63,93.6,0.65965,0.00033,11.10693]
[1777922676974,36.7,79948.63,93.6,0.65965,0.00033,11.10693]
[1777922677070,36.7,79948.63,93.6,0.65965,0.00033,11.10693]
[1777922677208,36.7,79945.87,93.6,0.65874,0.00033,11.11784]
[1777922679304,36.7,79945.64,93.6,0.65867,0.00033,11.11873]
[1777922679377,36.7,79945.64,93.6,0.65867,0.00033,11.11873]
[1777922680377,36.7,79945.3,93.6,0.65856,0.00033,11.12005]
[1777922680549,36.7,79938.07,93.6,0.65617,0.00033,11.14836]
[1777922681238,36.7,79935.74,93.6,0.6554,0.00033,11.15736]
[1777922686273,36.69,79935.92,93.6,0.65549,0.00033,11.1564]
[1777922688286,36.69,79937.66,93.6,0.65607,0.00033,11.14955]
[1777922689829,36.69,79937.66,93.6,0.65607,0.00033,11.14955]
[1777922689909,36.69,79937.6,93.6,0.65605,0.00033,11.14974]
[1777922689988,36.69,79937.6,93.6,0.65605,0.00033,11.14974]
[1777922690842,36.69,79937.6,93.6,0.65605,0.00033,11.14974]
[1777922690301,36.69,79944.29,93.6,0.65827,0.00033,11.1235]
[1777922691615,36.69,79944.29,93.6,0.65827,0.00033,11.1235]
[1777922691716,36.69,79947.75,93.6,0.65941,0.00033,11.10979]
[1777922697351,36.69,79948.74,93.6,0.65975,0.00033,11.10579]
[1777922700781,36.69,79948.63,93.6,0.65971,0.00033,11.1062]
[1777922700889,36.69,79948.77,93.6,0.65976,0.00033,11.10563]
[1777922701595,36.69,79948.77,93.6,0.65976,0.00033,11.10563]
[1777922701689,36.68,79962.57,93.6,0.6643,0.00033,11.05003]
[1777922702386,36.68,79969.62,93.6,0.66661,0.00033,11.02107]
[1777922704400,36.68,79967.25,93.6,0.66584,0.00033,11.03083]
[1777922709435,36.68,79967.03,93.6,0.66578,0.00033,11.03157]
[1777922714470,36.68,79966.92,93.6,0.66575,0.00033,11.03185]
[1777922718692,36.68,79965.77,93.6,0.66538,0.00033,11.03646]
[1777922718714,36.68,79965.77,93.6,0.66538,0.00033,11.03646]
[1777922719505,36.67,79961.72,93.6,0.66406,0.00033,11.05295]
[1777922721526,36.67,79960.16,93.6,0.66356,0.00033,11.05919]
[1777922722030,36.67,79960.16,93.6,0.66356,0.00033,11.05919]
[1777922722389,36.67,79960.16,93.6,0.66356,0.00033,11.05919]
[1777922722534,36.67,79959.51,93.6,0.66335,0.00033,11.06177]
[1777922723541,36.67,79956.98,93.6,0.66252,0.00033,11.07196]
[1777922724051,36.67,79956.98,93.6,0.66252,0.00033,11.07196]
[1777922724555,36.67,79956.98,93.6,0.66252,0.00033,11.07196]
[1777922724611,36.67,79956.5,93.6,0.66237,0.00033,11.07383]
[1777922727374,36.67,79957.34,93.6,0.66265,0.00033,11.07034]
[1777922728223,36.67,79957.55,93.6,0.66273,0.00033,11.06947]
[1777922730590,36.66,79951.53,93.6,0.66075,0.00033,11.0936]
[1777922732509,36.66,79951.87,93.6,0.66096,0.00033,11.08362]
[1777922732604,36.66,79950.78,93.6,0.66061,0.00033,11.08794]
[1777922734438,36.66,79950.61,93.6,0.66055,0.00033,11.08857]
[1777922737915,36.66,79950.36,93.6,0.66049,0.00033,11.08938]
[1777922740660,36.66,79949.96,93.6,0.66036,0.00033,11.0909]
[1777922740662,36.66,79950.19,93.6,0.66044,0.00033,11.08995]
[1777922741864,36.66,79950.19,93.6,0.66044,0.00033,11.08995]
[1777922741667,36.66,79947.41,93.6,0.65953,0.00033,11.10099]
[1777922742029,36.66,79947.41,93.6,0.65953,0.00033,11.10099]
[1777922742675,36.65,79941.08,93.6,0.65744,0.00033,11.12595]
[1777922743605,36.65,79941.08,93.6,0.65744,0.00033,11.12595]
[1777922743611,36.65,79941.08,93.6,0.65744,0.00033,11.12595]
[1777922743736,36.65,79941.08,93.6,0.65744,0.00033,11.12595]
[1777922743744,36.65,79941.08,93.6,0.65744,0.00033,11.12595]
[1777922743880,36.65,79941.08,93.6,0.65744,0.00033,11.12595]
[1777922743868,36.65,79930.8,93.6,0.65403,0.00033,11.16587]
[1777922744023,36.65,79930.8,93.6,0.65403,0.00033,11.16587]
[1777922744690,36.65,79918.69,93.6,0.64999,0.00033,11.21189]
[1777922745214,36.65,79918.69,93.6,0.64999,0.00033,11.21189]
[1777922745514,36.65,79918.69,93.6,0.64999,0.00033,11.21189]
[1777922745776,36.65,79928.21,93.6,0.65317,0.00033,11.17578]
[1777922746259,36.65,79928.21,93.6,0.65317,0.00033,11.17578]
[1777922746704,36.65,79933.41,93.6,0.6549,0.00033,11.15576]
[1777922751740,36.65,79933.24,93.6,0.65485,0.00033,11.15637]
[1777922752747,36.65,79931.09,93.6,0.65413,0.00033,11.16466]
[1777922757657,36.65,79931.4,93.6,0.65424,0.00033,11.16339]
[1777922757665,36.65,79931.4,93.6,0.65424,0.00033,11.16339]
[1777922757783,36.65,79924.54,93.6,0.65196,0.00033,11.18962]
[1777922758504,36.65,79924.54,93.6,0.65196,0.00033,11.18962]
[1777922758681,36.65,79924.54,93.6,0.65196,0.00033,11.18962]
[1777922758778,36.65,79924.54,93.6,0.65196,0.00033,11.18962]
[1777922758789,36.65,79914.01,93.6,0.64845,0.00033,11.22919]
[1777922761811,36.65,79911.53,93.6,0.64762,0.00033,11.23835]
[1777922762025,36.65,79911.53,93.6,0.64762,0.00033,11.23835]
[1777922762698,36.65,79911.53,93.6,0.64762,0.00033,11.23835]
[1777922762818,36.65,79914.04,93.6,0.64846,0.00033,11.22903]
[1777922763849,36.65,79914.04,93.6,0.64846,0.00033,11.22903]
[1777922763903,36.65,79907.91,93.6,0.64641,0.00034,11.25163]
[1777922764832,36.65,79904.06,93.6,0.64512,0.00034,11.26566]
[1777922766843,36.65,79904.75,93.6,0.64536,0.00034,11.2631]
[1777922766846,36.64,79901.37,93.6,0.64423,0.00034,11.27531]
[1777922768971,36.64,79902.87,93.6,0.64474,0.00034,11.2698]
[1777922769127,36.64,79902.87,93.6,0.64474,0.00034,11.2698]
[1777922769867,36.64,79907.18,93.6,0.64619,0.00034,11.25407]
[1777922770476,36.64,79907.18,93.6,0.64619,0.00034,11.25407]
[1777922770883,36.64,79907.18,93.6,0.64619,0.00034,11.25407]
[1777922770920,36.64,79904.06,93.6,0.64514,0.00034,11.26543]
[1777922771213,36.64,79904.06,93.6,0.64514,0.00034,11.26543]
[1777922771607,36.64,79904.06,93.6,0.64514,0.00034,11.26543]
[1777922772888,36.64,79906.07,93.6,0.64582,0.00034,11.25809]
[1777922777923,36.64,79904.07,93.6,0.64515,0.00034,11.26539]
[1777922782958,36.64,79905.01,93.6,0.64546,0.00034,11.26198]
[1777922787993,36.64,79906.41,93.6,0.64594,0.00034,11.25674]
[1777922789023,36.64,79906.41,93.6,0.64594,0.00034,11.25674]
[1777922789254,36.64,79914.89,93.6,0.64879,0.00033,11.22538]
[1777922790007,36.64,79920.66,93.6,0.65072,0.00033,11.20371]
[1777922795042,36.64,79921.86,93.6,0.65121,0.00033,11.19062]
[1777922798714,36.63,79921.75,93.6,0.65118,0.00033,11.19103]
[1777922798743,36.63,79921.75,93.6,0.65118,0.00033,11.19103]
[1777922799055,36.63,79923.15,93.6,0.65165,0.00033,11.18572]
[1777922799250,36.63,79923.15,93.6,0.65165,0.00033,11.18572]
[1777922799731,36.63,79923.15,93.6,0.65165,0.00033,11.18572]
[1777922799911,36.63,79904.89,93.6,0.64553,0.00034,11.25369]
[1777922800814,36.63,79904.89,93.6,0.64553,0.00034,11.25369]
[1777922800829,36.64,79888.45,93.6,0.63999,0.00034,11.31269]
[1777922801095,36.64,79888.45,93.6,0.63999,0.00034,11.31269]
[1777922801106,36.64,79888.45,93.6,0.63999,0.00034,11.31269]
[1777922801412,36.64,79889.15,93.6,0.64023,0.00034,11.31024]
[1777922805515,36.64,79888.78,93.6,0.6401,0.00034,11.31156]
[1777922807721,36.64,79888.5,93.6,0.64001,0.00034,11.31253]
[1777922808134,36.64,79885.52,93.6,0.639,0.00034,11.32297]
[1777922809322,36.64,79880.94,93.6,0.63745,0.00034,11.33888]
[1777922812226,36.63,79881.14,93.6,0.63752,0.00034,11.33814]
[1777922818204,36.63,79881.24,93.6,0.63757,0.00034,11.33762]
[1777922822231,36.63,79885.76,93.6,0.63911,0.00034,11.32179]
[1777922824749,36.63,79885.98,93.6,0.63919,0.00034,11.32101]
[1777922825029,36.63,79885.96,93.6,0.63918,0.00034,11.32107]
[1777922825253,36.63,79889.45,93.6,0.64037,0.00034,11.30874]
[1777922826416,36.63,79889.45,93.6,0.64037,0.00034,11.30874]
[1777922827374,36.62,79890.7,93.6,0.64082,0.00034,11.30399]
[1777922827813,36.62,79890.7,93.6,0.64082,0.00034,11.30399]
[1777922827859,36.62,79892.52,93.6,0.64144,0.00034,11.2975]
[1777922828328,36.62,79892.52,93.6,0.64144,0.00034,11.2975]
[1777922828542,36.62,79892.52,93.6,0.64144,0.00034,11.2975]
[1777922828873,36.61,79899.87,93.6,0.64392,0.00034,11.27111]
[1777922829116,36.61,79899.87,93.6,0.64392,0.00034,11.27111]
[1777922829281,36.61,79906.9,93.6,0.64629,0.00034,11.24544]
[1777922830175,36.61,79906.9,93.6,0.64629,0.00034,11.24544]
[1777922830288,36.6,79909.33,93.6,0.64715,0.00034,11.23601]
[1777922831432,36.6,79909.33,93.6,0.64715,0.00034,11.23601]
[1777922832302,36.59,79906.12,93.6,0.64611,0.00034,11.24735]
[1777922837591,36.56,79905.63,93.6,0.64604,0.00034,11.24805]
[1777922837690,36.55,79906.41,93.6,0.64634,0.00034,11.24472]
[1777922840435,36.54,79907.51,93.6,0.64676,0.00034,11.24018]
[1777922841364,36.54,79913.56,93.6,0.6488,0.00034,11.21763]
[1777922842372,36.54,79916.87,93.6,0.64991,0.00034,11.20518]
[1777922843641,36.54,79916.87,93.6,0.64991,0.00034,11.20518]
[1777922843677,36.54,79918.02,93.6,0.6503,0.00034,11.20083]
[1777922844096,36.54,79918.02,93.6,0.6503,0.00034,11.20083]
[1777922844169,36.54,79918.02,93.6,0.6503,0.00034,11.20083]
[1777922844385,36.54,79922.84,93.6,0.65191,0.00033,11.18253]
[1777922846407,36.54,79924.55,93.6,0.65249,0.00033,11.17591]
[1777922850439,36.53,79926.29,93.6,0.65309,0.00033,11.16907]
[1777922855233,36.53,79925.33,93.6,0.65287,0.00033,11.16407]
[1777922855476,36.53,79922.57,93.6,0.65195,0.00033,11.17459]
[1777922859549,36.53,79921.98,93.6,0.65176,0.00033,11.17676]
[1777922865548,36.52,79922.48,93.6,0.65196,0.00033,11.17445]
[1777922870587,36.51,79922.65,93.6,0.65204,0.00033,11.17358]
[1777922874848,36.51,79921.36,93.6,0.65162,0.00034,11.17835]
[1777922876025,36.51,79920.61,93.6,0.65137,0.00034,11.18115]
[1777922876629,36.51,79911.07,93.6,0.64817,0.00034,11.217]
[1777922877273,36.51,79911.07,93.6,0.64817,0.00034,11.217]
[1777922877636,36.51,79909.14,93.6,0.64753,0.00034,11.22417]
[1777922878643,36.51,79905.61,93.6,0.64634,0.00034,11.2372]
[1777922880657,36.5,79903.65,93.6,0.64568,0.00034,11.24434]
[1777922881664,36.5,79901.94,93.6,0.64511,0.00034,11.25056]
[1777922882334,36.5,79901.94,93.6,0.64511,0.00034,11.25056]
[1777922882671,36.5,79899.9,93.6,0.64443,0.00034,11.25796]
[1777922885344,36.5,79901.06,93.6,0.64483,0.00034,11.25364]
[1777922885960,36.5,79901.06,93.6,0.64483,0.00034,11.25364]
[1777922886036,36.5,79902.8,93.6,0.64542,0.00034,11.24724]
[1777922887706,36.5,79901.05,93.6,0.64483,0.00034,11.25356]
[1777922888275,36.5,79901.05,93.6,0.64483,0.00034,11.25356]
[1777922888713,36.5,79897.31,93.6,0.64357,0.00034,11.2671]
[1777922889701,36.5,79897.31,93.6,0.64357,0.00034,11.2671]
[1777922889966,36.5,79897.31,93.6,0.64357,0.00034,11.2671]
[1777922892603,36.49,79895.59,93.6,0.643,0.00034,11.27325]
[1777922892647,36.49,79895.59,93.6,0.643,0.00034,11.27325]
[1777922892741,36.49,79897.28,93.6,0.64357,0.00034,11.26712]
[1777922893748,36.49,79903.54,93.6,0.64569,0.00034,11.24429]
[1777922894755,36.49,79908.28,93.6,0.64729,0.00034,11.22677]
[1777922897490,36.49,79908.11,93.6,0.64723,0.00034,11.22736]
[1777922897776,36.49,79909.03,93.6,0.64755,0.00034,11.22391]
[1777922902811,36.49,79909.25,93.6,0.64763,0.00034,11.22298]
[1777922904618,36.49,79909.24,93.6,0.64763,0.00034,11.22299]
[1777922904853,36.49,79909.24,93.6,0.64763,0.00034,11.22299]
[1777922904910,36.49,79909.24,93.6,0.64763,0.00034,11.22299]
[1777922905006,36.49,79913.26,93.6,0.64898,0.00034,11.20797]
[1777922905832,36.49,79921.54,93.6,0.65177,0.00034,11.17662]
[1777922912881,36.48,79921.71,93.6,0.65194,0.00034,11.16714]
[1777922916909,36.47,79924.42,93.6,0.65287,0.00034,11.15658]
[1777922917947,36.47,79924.42,93.6,0.65287,0.00034,11.15658]
[1777922917996,36.47,79927.85,93.6,0.65402,0.00033,11.14332]
[1777922918923,36.47,79935.4,93.6,0.65655,0.00033,11.11386]
[1777922919701,36.47,79935.4,93.6,0.65655,0.00033,11.11386]
[1777922919931,36.47,79934.18,93.6,0.65614,0.00033,11.11862]
[1777922920938,36.47,79928.3,93.6,0.65418,0.00033,11.14149]
[1777922921945,36.47,79926.34,93.6,0.65353,0.00033,11.14902]
[1777922926983,36.47,79925.83,93.6,0.65337,0.00034,11.15074]
[1777922930006,36.46,79930.87,93.6,0.65507,0.00033,11.13108]
[1777922931010,36.46,79932.48,93.6,0.65562,0.00033,11.12475]
[1777922936046,36.46,79929.79,93.6,0.65473,0.00033,11.13508]
[1777922941081,36.45,79930.3,93.6,0.65491,0.00033,11.13294]
[1777922945109,36.45,79932.77,93.6,0.65575,0.00033,11.12317]
[1777922947718,36.45,79933.46,93.6,0.65599,0.00033,11.12041]
[1777922947901,36.45,79933.46,93.6,0.65599,0.00033,11.12039]
[1777922949137,36.45,79935.55,93.6,0.65669,0.00033,11.11216]
[1777922951151,36.45,79933.81,93.6,0.65611,0.00033,11.11895]
[1777922953165,36.45,79936.58,93.6,0.65704,0.00033,11.10799]
[1777922956187,36.45,79934.31,93.6,0.65629,0.00033,11.11685]
[1777922959183,36.44,79934.13,93.6,0.65624,0.00033,11.11747]
[1777922959207,36.44,79934.16,93.6,0.65625,0.00033,11.11733]
[1777922964242,36.44,79933.27,93.6,0.65596,0.00033,11.1207]
[1777922969277,36.44,79934.46,93.6,0.65637,0.00033,11.11591]
[1777922974312,36.44,79934.32,93.6,0.65643,0.00033,11.10777]
[1777922979347,36.43,79934.14,93.6,0.65638,0.00033,11.10835]
[1777922980354,36.43,79929.26,93.6,0.65475,0.00034,11.12739]
[1777922982368,36.43,79926.72,93.6,0.6539,0.00034,11.13716]
[1777922987637,36.43,79926.82,93.6,0.65395,0.00034,11.13664]
[1777922987738,36.43,79925.18,93.6,0.6534,0.00034,11.14289]
[1777922993444,36.42,79924.6,93.6,0.65323,0.00034,11.14483]
[1777922994575,36.42,79924.6,93.6,0.65323,0.00034,11.14483]
[1777922996713,36.42,79924.35,93.6,0.65316,0.00034,11.14569]
[1777922996851,36.42,79924.35,93.6,0.65316,0.00034,11.14569]
[1777922996889,36.42,79924.35,93.6,0.65316,0.00034,11.14569]
[1777922997473,36.42,79917.25,93.6,0.65078,0.00034,11.17277]
[1777922998480,36.42,79914.77,93.6,0.64994,0.00034,11.18215]
[1777923000542,36.41,79915.85,93.6,0.65031,0.00034,11.17805]
[1777923000855,36.41,79915.85,93.6,0.65031,0.00034,11.17805]
[1777923001031,36.41,79915.85,93.6,0.65031,0.00034,11.17805]
[1777923001110,36.41,79915.85,93.6,0.65031,0.00034,11.17805]
[1777923001501,36.41,79918.94,93.6,0.65135,0.00034,11.16627]
[1777923002690,36.41,79921.07,93.6,0.65207,0.00034,11.15812]
[1777923008550,36.41,79920.97,93.6,0.65204,0.00034,11.15848]
[1777923011662,36.41,79920.51,93.6,0.65188,0.00034,11.16023]
[1777923012578,36.41,79918.55,93.6,0.65123,0.00034,11.1677]
[1777923013585,36.41,79916.81,93.6,0.65064,0.00034,11.1743]
[1777923015055,36.41,79916.81,93.6,0.65064,0.00034,11.1743]
[1777923015600,36.41,79919.09,93.6,0.65141,0.00034,11.1656]
[1777923020635,36.41,79918.58,93.6,0.65124,0.00034,11.1675]
[1777923025670,36.41,79919.77,93.6,0.65165,0.00034,11.16291]
[1777923026330,36.41,79919.77,93.6,0.65165,0.00034,11.16291]
[1777923028691,36.41,79922.54,93.6,0.65258,0.00034,11.15228]
[1777923029698,36.41,79924.36,93.6,0.65319,0.00034,11.14527]
[1777923030705,36.41,79926.37,93.6,0.65387,0.00034,11.13751]
[1777923031297,36.41,79926.37,93.6,0.65387,0.00034,11.13751]
[1777923031712,36.41,79929.97,93.6,0.65517,0.00034,11.11498]
[1777923032719,36.41,79937.46,93.6,0.65768,0.00033,11.08553]
[1777923035740,36.41,79940.62,93.6,0.65874,0.00033,11.07293]
[1777923040655,36.41,79941.47,93.6,0.65902,0.00033,11.06952]
[1777923040828,36.41,79941.47,93.6,0.65902,0.00033,11.06952]
[1777923040913,36.41,79946.94,93.6,0.66085,0.00033,11.04756]
[1777923041242,36.41,79946.94,93.6,0.66085,0.00033,11.04756]
[1777923041348,36.41,79946.94,93.6,0.66085,0.00033,11.04756]
[1777923041782,36.41,79949.64,93.6,0.66175,0.00033,11.03666]
[1777923044337,36.41,79950.53,93.6,0.66204,0.00033,11.03308]
[1777923046907,36.41,79948.02,93.6,0.6612,0.00033,11.04328]
[1777923046954,36.41,79944.9,93.6,0.66016,0.00033,11.05585]
[1777923048000,36.41,79937.97,93.6,0.65785,0.00033,11.08352]
[1777923049545,36.41,79937.97,93.6,0.65785,0.00033,11.08352]
[1777923049581,36.41,79937.97,93.6,0.65785,0.00033,11.08352]
[1777923049846,36.41,79934.46,93.6,0.65667,0.00033,11.09739]
[1777923050627,36.41,79934.46,93.6,0.65667,0.00033,11.09739]
[1777923053211,36.41,79932.12,93.6,0.65589,0.00034,11.10656]
[1777923053221,36.41,79932.17,93.6,0.65591,0.00034,11.10635]
[1777923053873,36.41,79936.81,93.6,0.65746,0.00033,11.08807]
[1777923059080,36.41,79937.27,93.6,0.65762,0.00033,11.08625]
[1777923064951,36.41,79938.22,93.6,0.65793,0.00033,11.08249]
[1777923069139,36.41,79940.2,93.6,0.6586,0.00033,11.07463]
[1777923069986,36.41,79945.36,93.6,0.66032,0.00033,11.054]
[1777923070993,36.41,79943.57,93.6,0.65972,0.00033,11.06114]
[1777923074283,36.41,79942.98,93.6,0.65953,0.00033,11.06348]
[1777923075021,36.41,79933.1,93.6,0.65623,0.00033,11.10263]
[1777923076028,36.41,79923.68,93.6,0.65307,0.00034,11.13926]
[1777923078584,36.41,79924.05,93.6,0.6532,0.00034,11.13777]
[1777923082578,36.4,79924.44,93.6,0.65334,0.00034,11.13615]
[1777923088112,36.4,79929.15,93.6,0.65492,0.00034,11.11783]
[1777923089119,36.4,79931.28,93.6,0.65564,0.00034,11.10953]
[1777923089516,36.4,79931.28,93.6,0.65564,0.00034,11.10953]
[1777923092215,36.4,79930.37,93.6,0.65542,0.00034,11.10456]
[1777923095161,36.4,79933.48,93.6,0.65646,0.00034,11.09245]
[1777923097175,36.41,79935.69,93.6,0.6572,0.00033,11.08376]
[1777923100196,36.4,79937.44,93.6,0.65778,0.00033,11.07682]
[1777923101203,36.4,79934.63,93.6,0.65684,0.00033,11.08791]
[1777923102209,36.4,79932.03,93.6,0.65597,0.00034,11.09812]
[1777923103217,36.4,79933.71,93.6,0.65654,0.00034,11.09151]
[1777923108252,36.4,79932.71,93.6,0.65621,0.00034,11.09533]
[1777923112003,36.4,79932.8,93.6,0.65625,0.00034,11.09491]
[1777923112282,36.4,79934.41,93.6,0.65679,0.00034,11.08855]
[1777923114296,36.4,79937.99,93.6,0.65799,0.00033,11.07436]
[1777923117317,36.4,79936.14,93.6,0.65737,0.00033,11.08166]
[1777923121345,36.4,79938.11,93.6,0.65804,0.00033,11.0738]
[1777923126380,36.4,79937.23,93.6,0.65775,0.00033,11.07725]
[1777923129522,36.4,79936.96,93.6,0.65766,0.00033,11.0783]
[1777923134800,36.4,79937.0,93.6,0.65768,0.00033,11.07809]
[1777923136082,36.39,79937.61,93.6,0.65788,0.00033,11.07566]
[1777923136176,36.39,79937.54,93.6,0.65786,0.00033,11.07593]
[1777923137419,36.39,79936.38,93.6,0.65747,0.00033,11.08052]
[1777923137457,36.39,79936.39,93.6,0.65747,0.00033,11.08047]
[1777923138464,36.39,79942.3,93.6,0.65945,0.00033,11.05694]
[1777923139471,36.39,79946.49,93.6,0.66085,0.00033,11.04011]
[1777923141010,36.39,79946.49,93.6,0.66085,0.00033,11.04011]
[1777923146189,36.39,79946.88,93.6,0.66098,0.00033,11.03848]
[1777923146200,36.39,79946.88,93.6,0.66098,0.00033,11.03848]
[1777923146831,36.39,79948.12,93.6,0.6614,0.00033,11.03345]
[1777923147038,36.39,79948.12,93.6,0.6614,0.00033,11.03345]
[1777923147139,36.39,79951.64,93.6,0.66257,0.00033,11.01913]
[1777923147527,36.39,79954.62,93.6,0.66357,0.00033,11.00693]
[1777923150548,36.39,79956.35,93.6,0.66415,0.00033,10.99971]
[1777923153119,36.39,79956.44,93.6,0.66428,0.00033,10.99067]
[1777923158604,36.38,79955.42,93.6,0.66397,0.00033,10.99456]
[1777923163933,36.38,79955.23,93.6,0.66392,0.00033,10.99515]
[1777923163961,36.38,79955.23,93.6,0.66392,0.00033,10.99515]
[1777923164646,36.38,79948.33,93.6,0.66163,0.00033,11.0232]
[1777923165653,36.38,79945.5,93.6,0.66069,0.00033,11.03457]
[1777923170688,36.37,79945.48,93.6,0.66072,0.00033,11.03426]
[1777923175724,36.36,79946.99,93.6,0.66125,0.00033,11.02779]
[1777923180761,36.36,79947.67,93.6,0.6615,0.00033,11.02479]
[1777923185796,36.35,79946.61,93.6,0.66116,0.00033,11.02881]
[1777923190831,36.35,79947.93,93.6,0.66163,0.00033,11.02318]
[1777923192845,36.34,79946.31,93.6,0.6611,0.00033,11.02964]
[1777923193852,36.34,79943.98,93.6,0.66032,0.00033,11.03898]
[1777923197945,36.34,79945.56,93.6,0.66086,0.00033,11.03242]
[1777923198088,36.34,79946.86,93.6,0.6613,0.00033,11.0271]
[1777923198887,36.34,79938.76,93.6,0.6586,0.00034,11.05962]
[1777923203922,36.33,79938.04,93.6,0.65837,0.00034,11.06233]
[1777923208597,36.33,79937.93,93.6,0.65834,0.00034,11.06265]
[1777923208957,36.33,79944.41,93.6,0.66051,0.00033,11.03664]
[1777923209964,36.33,79950.91,93.6,0.66269,0.00033,11.01025]
[1777923215294,36.33,79951.39,93.6,0.66294,0.00033,10.99971]
[1777923216008,36.33,79949.49,93.6,0.6623,0.00033,11.00749]
[1777923217015,36.33,79946.76,93.6,0.66139,0.00033,11.0186]
[1777923222049,36.33,79948.23,93.6,0.66189,0.00033,11.01251]
[1777923227083,36.33,79946.12,93.6,0.6612,0.00033,11.02089]
[1777923229784,36.32,79945.24,93.6,0.66092,0.00033,11.02434]
[1777923230105,36.32,79945.88,93.6,0.66113,0.00033,11.02169]
[1777923231112,36.32,79944.32,93.6,0.66062,0.00033,11.02795]
[1777923232696,36.32,79945.09,93.6,0.66088,0.00033,11.02478]
[1777923233126,36.32,79946.34,93.6,0.6613,0.00033,11.01966]
[1777923234133,36.32,79948.45,93.6,0.66201,0.00033,11.01104]
[1777923235678,36.32,79948.99,93.6,0.6622,0.00033,11.0088]
[1777923236818,36.32,79948.83,93.6,0.66215,0.00033,11.0094]
[1777923241248,36.31,79947.57,93.6,0.66174,0.00033,11.01439]
[1777923241346,36.31,79947.57,93.6,0.66174,0.00033,11.01439]
[1777923242193,36.31,79953.44,93.6,0.66371,0.00033,10.99025]
[1777923243200,36.31,79955.64,93.6,0.66444,0.00033,10.98117]
[1777923244179,36.31,79955.64,93.6,0.66444,0.00033,10.98117]
[1777923244188,36.31,79955.64,93.6,0.66444,0.00033,10.98117]
[1777923245215,36.31,79949.86,93.6,0.66252,0.00033,11.00484]
[1777923247229,36.31,79951.64,93.6,0.66312,0.00033,10.99747]
[1777923249201,36.31,79953.15,93.6,0.66363,0.00033,10.99124]
[1777923250249,36.3,79957.49,93.6,0.66508,0.00033,10.97323]
[1777923251033,36.3,79957.49,93.6,0.66508,0.00033,10.97323]
[1777923251186,36.3,79957.49,93.6,0.66508,0.00033,10.97323]
[1777923252264,36.3,79953.65,93.6,0.66381,0.00033,10.98898]
[1777923257299,36.28,79953.97,93.6,0.66402,0.00033,10.98637]
[1777923261327,36.24,79952.04,93.6,0.66351,0.00033,10.99256]
[1777923266362,36.19,79951.82,93.6,0.66366,0.00033,10.99062]
[1777923271396,36.15,79952.56,93.6,0.66417,0.00034,10.97688]
[1777923274393,36.15,79953.65,93.6,0.66455,0.00033,10.9722]
[1777923274403,36.15,79953.65,93.6,0.66455,0.00033,10.9722]
[1777923274746,36.15,79954.42,93.6,0.66481,0.00033,10.96892]
[1777923275425,36.14,79957.8,93.6,0.66595,0.00033,10.95476]
[1777923276432,36.14,79959.64,93.6,0.66657,0.00033,10.94697]
[1777923277439,36.14,79961.5,93.6,0.6672,0.00033,10.93909]
[1777923278446,36.14,79963.06,93.6,0.66772,0.00033,10.93246]
[1777923279453,36.14,79965.04,93.6,0.66839,0.00033,10.92403]
[1777923281467,36.14,79967.47,93.6,0.66921,0.00033,10.91355]
[1777923283481,36.13,79971.48,93.6,0.67056,0.00033,10.89627]
[1777923285587,36.13,79971.42,93.6,0.67055,0.00033,10.8964]
[1777923285598,36.13,79971.42,93.6,0.67055,0.00033,10.8964]
[1777923285699,36.13,79968.74,93.6,0.66966,0.00033,10.90779]
[1777923286703,36.13,79968.74,93.6,0.66966,0.00033,10.90779]
[1777923286796,36.13,79960.85,93.6,0.66703,0.00033,10.94115]
[1777923287509,36.13,79958.59,93.6,0.66628,0.00033,10.95054]
[1777923288515,36.13,79957.01,93.6,0.66576,0.00033,10.95705]
[1777923293551,36.12,79956.54,93.6,0.66564,0.00033,10.95852]
[1777923297524,36.11,79956.36,93.6,0.66561,0.00033,10.95897]
[1777923297739,36.11,79956.36,93.6,0.66561,0.00033,10.95897]
[1777923297985,36.11,79951.13,93.6,0.66386,0.00034,10.98061]
[1777923298587,36.11,79940.7,93.6,0.66036,0.00034,11.0233]
[1777923299594,36.1,79937.84,93.6,0.65945,0.00034,11.03421]
[1777923302615,36.08,79936.0,93.6,0.65889,0.00034,11.04076]
[1777923307650,36.04,79935.64,93.6,0.65891,0.00034,11.04051]
[1777923312685,36.04,79936.53,93.6,0.65924,0.00034,11.03656]
[1777923316713,36.03,79934.94,93.6,0.65872,0.00034,11.04271]
[1777923321748,36.02,79935.06,93.6,0.65879,0.00034,11.04188]
[1777923325775,36.02,79936.78,93.6,0.6594,0.00034,11.03466]
[1777923330810,36.01,79936.52,93.6,0.65934,0.00034,11.03539]
[1777923335846,36.01,79936.75,93.6,0.65954,0.00034,11.02552]
[1777923340881,36.0,79938.1,93.6,0.66002,0.00034,11.01976]
[1777923344811,36.0,79938.02,93.6,0.66,0.00034,11.01991]
[1777923344909,36.0,79941.12,93.6,0.66106,0.00034,11.00723]
[1777923345916,36.0,79944.56,93.6,0.66222,0.00034,10.99308]
[1777923346923,35.99,79947.18,93.6,0.66311,0.00034,10.9822]
[1777923347737,35.99,79947.18,93.6,0.66311,0.00034,10.9822]
[1777923347930,35.99,79942.73,93.6,0.66162,0.00034,11.00045]
[1777923348937,35.99,79940.55,93.6,0.66088,0.00034,11.0093]
[1777923353972,35.99,79942.31,93.6,0.6615,0.00034,11.00187]
[1777923359007,35.98,79942.73,93.6,0.66166,0.00034,10.99992]
[1777923361529,35.98,79942.35,93.6,0.66153,0.00034,11.00143]
[1777923362030,35.98,79949.52,93.6,0.66396,0.00034,10.97176]
[1777923363037,35.98,79952.84,93.6,0.66508,0.00034,10.95789]
[1777923368072,35.97,79956.37,93.6,0.6663,0.00034,10.94264]
[1777923370089,35.97,79958.13,93.6,0.66691,0.00034,10.93506]
[1777923371374,35.97,79958.13,93.6,0.66691,0.00034,10.93506]
[1777923371413,35.97,79958.13,93.6,0.66691,0.00034,10.93506]
[1777923372100,35.96,79961.38,93.6,0.66801,0.00034,10.92115]
[1777923373106,35.96,79965.23,93.6,0.66931,0.00033,10.90465]
[1777923376297,35.96,79965.4,93.6,0.66938,0.00033,10.90377]
[1777923379149,35.95,79968.78,93.6,0.67054,0.00033,10.88884]
[1777923380156,35.95,79971.81,93.6,0.67156,0.00033,10.87565]
[1777923385191,35.94,79972.68,93.6,0.67189,0.00033,10.87132]
[1777923390226,35.93,79972.75,93.6,0.67196,0.00033,10.87045]
[1777923393248,35.93,79968.26,93.6,0.67058,0.00034,10.88084]
[1777923394254,35.93,79966.2,93.6,0.6699,0.00034,10.88963]
[1777923394768,35.93,79966.2,93.6,0.6699,0.00034,10.88963]
[1777923397275,35.92,79972.02,93.6,0.67187,0.00033,10.86424]
[1777923398282,35.92,79976.03,93.6,0.67321,0.00033,10.8467]
[1777923400851,35.92,79976.49,93.6,0.67337,0.00033,10.84459]
[1777923404396,35.91,79977.47,93.6,0.67372,0.00033,10.84001]
[1777923404409,35.91,79977.47,93.6,0.67372,0.00033,10.84001]
[1777923404461,35.91,79979.66,93.6,0.67446,0.00033,10.8303]
[1777923404733,35.91,79979.66,93.6,0.67446,0.00033,10.8303]
[1777923405331,35.91,79981.35,93.6,0.67503,0.00033,10.82277]
[1777923410368,35.9,79981.94,93.6,0.67526,0.00033,10.81977]
[1777923415404,35.9,79982.12,93.6,0.67534,0.00033,10.81864]
[1777923418425,35.89,79980.29,93.6,0.67474,0.00033,10.82654]
[1777923419432,35.89,79981.89,93.6,0.67528,0.00033,10.81941]
[1777923420255,35.89,79981.89,93.6,0.67528,0.00033,10.81941]
[1777923420391,35.89,79981.89,93.6,0.67528,0.00033,10.81941]
[1777923420439,35.89,79985.11,93.6,0.67636,0.00033,10.80507]
[1777923420878,35.89,79985.11,93.6,0.67636,0.00033,10.80507]
[1777923421257,35.89,79985.11,93.6,0.67636,0.00033,10.80507]
[1777923421446,35.89,79987.31,93.6,0.6771,0.00033,10.7952]
[1777923422453,35.89,79988.9,93.6,0.67763,0.00033,10.78804]
[1777923425474,35.89,79986.23,93.6,0.67675,0.00033,10.79979]
[1777923430509,35.88,79987.24,93.6,0.67711,0.00033,10.79499]
[1777923435544,35.88,79986.93,93.6,0.67703,0.00033,10.7961]
[1777923440579,35.88,79988.68,93.6,0.67762,0.00033,10.7881]
[1777923443600,35.87,79990.71,93.6,0.67831,0.00033,10.77876]
[1777923448561,35.87,79989.49,93.6,0.67792,0.00033,10.78401]
[1777923447628,35.87,79985.31,93.6,0.67654,0.00033,10.80261]
[1777923448635,35.87,79983.34,93.6,0.67589,0.00033,10.81129]
[1777923453670,35.86,79984.64,93.6,0.67646,0.00033,10.79629]
[1777923456690,35.85,79983.18,93.6,0.676,0.00033,10.80241]
[1777923461726,35.84,79983.3,93.6,0.67608,0.00033,10.80139]
[1777923465754,35.84,79985.81,93.6,0.67694,0.00033,10.78983]
[1777923470789,35.83,79985.44,93.6,0.67685,0.00033,10.79104]
[1777923472706,35.83,79985.73,93.6,0.67696,0.00033,10.78965]
[1777923472803,35.83,79985.51,93.6,0.67689,0.00033,10.79055]
[1777923476831,35.82,79989.8,93.6,0.67834,0.00033,10.77097]
[1777923478845,35.82,79988.35,93.6,0.67787,0.00033,10.77734]
[1777923484586,35.81,79988.72,93.6,0.67802,0.00033,10.77536]
[1777923483880,35.81,79985.31,93.6,0.67689,0.00033,10.79056]
[1777923487908,35.81,79986.81,93.6,0.67741,0.00033,10.78349]
[1777923492943,35.8,79988.25,93.6,0.67792,0.00033,10.77661]
[1777923494956,35.8,79989.68,93.6,0.67841,0.00033,10.76999]
[1777923499992,35.79,79987.05,93.6,0.67757,0.00033,10.78136]
[1777923503120,35.79,79987.6,93.6,0.67777,0.00033,10.77869]
[1777923503190,35.79,79987.69,93.6,0.6778,0.00033,10.77819]
[1777923505027,35.78,79986.24,93.6,0.67733,0.00033,10.7845]
[1777923507041,35.78,79984.24,93.6,0.67668,0.00033,10.79329]
[1777923510063,35.78,79986.63,93.6,0.67749,0.00033,10.78239]
[1777923515100,35.77,79986.69,93.6,0.67764,0.00033,10.77307]
[1777923520136,35.77,79984.21,93.6,0.67683,0.00033,10.78387]
[1777923520705,35.77,79984.21,93.6,0.67683,0.00033,10.78387]
[1777923521142,35.77,79981.74,93.6,0.67601,0.00033,10.79483]
[1777923525596,35.76,79982.81,93.6,0.67638,0.00033,10.78985]
[1777923529197,35.76,79980.97,93.6,0.67579,0.00033,10.79771]
[1777923533557,35.75,79979.93,93.6,0.67546,0.00034,10.80211]
[1777923534233,35.75,79972.71,93.6,0.67305,0.00034,10.83385]
[1777923535172,35.75,79972.71,93.6,0.67305,0.00034,10.83385]
[1777923535240,35.75,79967.03,93.6,0.67114,0.00034,10.85861]
[1777923540214,35.75,79966.36,93.6,0.67094,0.00034,10.86123]
[1777923540218,35.75,79966.36,93.6,0.67094,0.00034,10.86123]
[1777923540603,35.75,79966.36,93.6,0.67094,0.00034,10.86123]
[1777923540635,35.74,79964.96,93.6,0.67047,0.00034,10.86723]
[1777923541277,35.74,79964.96,93.6,0.67047,0.00034,10.86723]
[1777923541282,35.74,79956.16,93.6,0.6675,0.00034,10.90498]
[1777923541760,35.74,79956.16,93.6,0.6675,0.00034,10.90498]
[1777923542288,35.74,79953.93,93.6,0.66676,0.00034,10.91437]
[1777923547324,35.73,79953.31,93.6,0.66659,0.00034,10.91646]
[1777923548331,35.73,79951.6,93.6,0.66602,0.00034,10.9236]
[1777923553366,35.72,79951.24,93.6,0.66593,0.00034,10.92468]
[1777923558408,35.71,79950.47,93.6,0.66571,0.00034,10.92737]
[1777923561514,35.7,79943.19,93.6,0.66326,0.00034,10.95764]
[1777923562436,35.7,79939.5,93.6,0.66201,0.00034,10.97292]
[1777923563443,35.7,79936.73,93.6,0.66107,0.00034,10.98429]
[1777923564354,35.7,79936.73,93.6,0.66107,0.00034,10.98429]
[1777923564398,35.7,79936.73,93.6,0.66107,0.00034,10.98429]
[1777923564451,35.7,79933.75,93.6,0.66005,0.00034,10.99646]
[1777923565487,35.7,79933.75,93.6,0.66005,0.00034,10.99646]
[1777923565572,35.7,79933.75,93.6,0.66005,0.00034,10.99646]
[1777923565664,35.7,79920.69,93.6,0.65558,0.00034,11.04924]
[1777923566465,35.7,79920.79,93.6,0.65562,0.00034,11.04879]
[1777923571500,35.69,79921.14,93.6,0.65585,0.00034,11.03855]
[1777923572298,35.69,79921.14,93.6,0.65585,0.00034,11.03855]
[1777923572299,35.69,79921.14,93.6,0.65585,0.00034,11.03855]
[1777923572500,35.69,79921.14,93.6,0.65585,0.00034,11.03855]
[1777923572507,35.69,79919.95,93.6,0.65545,0.00034,11.04326]
[1777923573596,35.69,79919.95,93.6,0.65545,0.00034,11.04326]
[1777923573697,35.69,79919.4,93.6,0.65526,0.00034,11.04541]
[1777923579555,35.69,79917.54,93.6,0.65465,0.00034,11.05253]
[1777923580172,35.69,79917.54,93.6,0.65465,0.00034,11.05253]
[1777923580185,35.69,79917.54,93.6,0.65465,0.00034,11.05253]
[1777923580224,35.69,79917.54,93.6,0.65465,0.00034,11.05253]
[1777923580669,35.69,79917.54,93.6,0.65465,0.00034,11.05253]
[1777923580563,35.69,79914.45,93.6,0.65358,0.00034,11.06471]
[1777923580870,35.69,79914.45,93.6,0.65358,0.00034,11.06471]
[1777923581141,35.69,79914.45,93.6,0.65358,0.00034,11.06471]
[1777923581570,35.68,79906.11,93.6,0.65071,0.00035,11.09729]
[1777923581870,35.68,79906.11,93.6,0.65071,0.00035,11.09729]
[1777923582605,35.68,79906.11,93.6,0.65071,0.00035,11.09729]
[1777923582623,35.68,79898.26,93.6,0.648,0.00035,11.1274]
[1777923583409,35.68,79898.26,93.6,0.648,0.00035,11.1274]
[1777923583584,35.68,79892.26,93.6,0.64591,0.00035,11.15009]
[1777923584591,35.68,79889.52,93.6,0.64497,0.00035,11.16031]
[1777923589608,35.68,79888.8,93.6,0.64474,0.00035,11.16277]
[1777923590633,35.67,79886.58,93.6,0.64397,0.00035,11.17092]
[1777923592647,35.67,79890.09,93.6,0.6452,0.00035,11.15773]
[1777923596225,35.67,79890.6,93.6,0.64539,0.00035,11.15568]
[1777923596675,35.67,79894.78,93.6,0.64685,0.00035,11.13987]
[1777923597682,35.66,79898.29,93.6,0.64808,0.00035,11.12647]
[1777923598787,35.66,79900.55,93.6,0.64887,0.00035,11.11777]
[1777923598854,35.66,79900.55,93.6,0.64887,0.00035,11.11777]
[1777923599350,35.66,79900.55,93.6,0.64887,0.00035,11.11777]
[1777923599696,35.66,79904.54,93.6,0.65025,0.00035,11.10237]
[1777923600702,35.66,79906.56,93.6,0.65096,0.00035,11.09444]
[1777923601391,35.66,79906.56,93.6,0.65096,0.00035,11.09444]
[1777923604731,35.65,79909.62,93.6,0.65204,0.00035,11.0822]
[1777923608759,35.65,79911.38,93.6,0.65268,0.00035,11.07502]
[1777923609766,35.65,79909.67,93.6,0.65209,0.00035,11.08167]
[1777923614801,35.64,79909.78,93.6,0.65216,0.00035,11.08091]
[1777923620389,35.64,79910.15,93.6,0.65229,0.00035,11.07936]
[1777923620531,35.64,79910.15,93.6,0.65229,0.00035,11.07936]
[1777923620843,35.63,79906.68,93.6,0.6511,0.00035,11.09282]
[1777923622621,35.63,79906.68,93.6,0.6511,0.00035,11.09282]
[1777923622626,35.63,79906.68,93.6,0.6511,0.00035,11.09282]
[1777923622716,35.63,79903.49,93.6,0.65,0.00035,11.10511]
[1777923623726,35.63,79903.49,93.6,0.65,0.00035,11.10511]
[1777923624635,35.63,79900.68,93.6,0.64904,0.00035,11.11583]
[1777923625001,35.63,79900.68,93.6,0.64904,0.00035,11.11583]
[1777923625051,35.63,79895.59,93.6,0.64727,0.00035,11.13526]
[1777923625878,35.63,79891.35,93.6,0.6458,0.00035,11.15126]
[1777923626895,35.63,79891.35,93.6,0.6458,0.00035,11.15126]
[1777923626961,35.63,79892.95,93.6,0.64636,0.00035,11.14518]
[1777923627892,35.63,79895.13,93.6,0.64712,0.00035,11.13685]
[1777923628899,35.63,79899.72,93.6,0.64872,0.00035,11.11929]
[1777923631921,35.62,79896.3,93.6,0.64764,0.00035,11.12368]
[1777923636956,35.62,79895.12,93.6,0.64724,0.00035,11.128]
[1777923641991,35.61,79893.75,93.6,0.64678,0.00035,11.13301]
[1777923647026,35.61,79894.53,93.6,0.64708,0.00035,11.12976]
[1777923648410,35.61,79894.53,93.6,0.64708,0.00035,11.12976]
[1777923648412,35.61,79894.53,93.6,0.64708,0.00035,11.12976]
[1777923648511,35.61,79894.65,93.6,0.64713,0.00035,11.12924]
[1777923649420,35.61,79894.65,93.6,0.64713,0.00035,11.12924]
[1777923649785,35.61,79894.65,93.6,0.64713,0.00035,11.12924]
[1777923650047,35.6,79892.58,93.6,0.64642,0.00035,11.13695]
[1777923654846,35.6,79893.0,93.6,0.64658,0.00035,11.13515]
[1777923655082,35.59,79899.22,93.6,0.64876,0.00035,11.11128]
[1777923656622,35.59,79907.52,93.6,0.65165,0.00035,11.07905]
[1777923657708,35.59,79907.52,93.6,0.65165,0.00035,11.07905]
[1777923662876,35.58,79913.34,93.6,0.6537,0.00035,11.05576]
[1777923663511,35.58,79913.34,93.6,0.6537,0.00035,11.05576]
[1777923663687,35.58,79913.34,93.6,0.6537,0.00035,11.05576]
[1777923663706,35.58,79914.98,93.6,0.65427,0.00035,11.04921]
[1777923664815,35.58,79914.98,93.6,0.65427,0.00035,11.04921]
[1777923665153,35.58,79912.4,93.6,0.65338,0.00035,11.05934]
[1777923666770,35.58,79912.4,93.6,0.65338,0.00035,11.05934]
[1777923672256,35.58,79912.51,93.6,0.65345,0.00035,11.0586]
[1777923673287,35.57,79916.49,93.6,0.65483,0.00035,11.04269]
[1777923679251,35.57,79915.79,93.6,0.65461,0.00035,11.04525]
[1777923683278,35.57,79919.28,93.6,0.65583,0.00035,11.03114]
[1777923683981,35.57,79919.28,93.6,0.65583,0.00035,11.03114]
[1777923689321,35.56,79922.73,93.6,0.65705,0.00034,11.01692]
[1777923690052,35.56,79922.73,93.6,0.65705,0.00034,11.01692]
[1777923695000,35.55,79922.56,93.6,0.6571,0.00035,11.00873]
[1777923696087,35.55,79923.16,93.6,0.65732,0.00035,11.00626]
[1777923696839,35.55,79923.16,93.6,0.65732,0.00035,11.00626]
[1777923696887,35.55,79927.94,93.6,0.65897,0.00034,10.98676]
[1777923697377,35.55,79931.17,93.6,0.66008,0.00034,10.97348]
[1777923698384,35.55,79929.63,93.6,0.65956,0.00034,10.97975]
[1777923702226,35.55,79929.44,93.6,0.65951,0.00034,10.98034]
[1777923705433,35.54,79932.57,93.6,0.6606,0.00034,10.96722]
[1777923707447,35.54,79930.64,93.6,0.65994,0.00034,10.97513]
[1777923710658,35.54,79929.84,93.6,0.65968,0.00034,10.9783]
[1777923711475,35.54,79924.46,93.6,0.65783,0.00035,11.00016]
[1777923712482,35.53,79922.85,93.6,0.65728,0.00035,11.00662]
[1777923714505,35.53,79923.55,93.6,0.65753,0.00035,11.00373]
[1777923719506,35.53,79922.62,93.6,0.65724,0.00035,11.00715]
[1777923719532,35.52,79924.44,93.6,0.65787,0.00035,10.99968]
[1777923721500,35.52,79924.63,93.6,0.65794,0.00035,10.99883]
[1777923721518,35.52,79924.63,93.6,0.65794,0.00035,10.99883]
[1777923721546,35.52,79925.6,93.6,0.65828,0.00035,10.9948]
[1777923722013,35.52,79925.6,93.6,0.65828,0.00035,10.9948]
[1777923722553,35.52,79926.04,93.6,0.65844,0.00035,10.99294]
[1777923725438,35.52,79926.59,93.6,0.65864,0.00034,10.99055]
[1777923725574,35.52,79927.61,93.6,0.659,0.00034,10.98631]
[1777923726207,35.52,79927.61,93.6,0.659,0.00034,10.98631]
[1777923726581,35.51,79928.36,93.6,0.65926,0.00034,10.98317]
[1777923727986,35.51,79929.87,93.6,0.65979,0.00034,10.97691]
[1777923728595,35.51,79934.65,93.6,0.66144,0.00034,10.95709]
[1777923729370,35.51,79934.65,93.6,0.66144,0.00034,10.95709]
[1777923729602,35.51,79935.43,93.6,0.66171,0.00034,10.95381]
[1777923734637,35.51,79933.79,93.6,0.66117,0.00034,10.96033]
[1777923739558,35.5,79934.55,93.6,0.66145,0.00034,10.95699]
[1777923739672,35.5,79930.75,93.6,0.66014,0.00034,10.97267]
[1777923740679,35.5,79926.73,93.6,0.65876,0.00035,10.98912]
[1777923741685,35.5,79924.74,93.6,0.65808,0.00035,10.99717]
[1777923743736,35.5,79924.18,93.6,0.65789,0.00035,10.99938]
[1777923746552,35.49,79926.31,93.6,0.65865,0.00035,10.99047]
[1777923746616,35.49,79926.31,93.6,0.65865,0.00035,10.99047]
[1777923747623,35.49,79927.49,93.6,0.65906,0.00035,10.98557]
[1777923747728,35.49,79930.23,93.6,0.66001,0.00034,10.97424]
[1777923748735,35.49,79933.23,93.6,0.66105,0.00034,10.96178]
[1777923749754,35.49,79933.23,93.6,0.66105,0.00034,10.96178]
[1777923749855,35.49,79935.75,93.6,0.66192,0.00034,10.95126]
[1777923750749,35.49,79933.59,93.6,0.66118,0.00034,10.9602]
[1777923755784,35.48,79932.87,93.6,0.66105,0.00034,10.95428]
[1777923757797,35.48,79930.64,93.6,0.66029,0.00034,10.96341]
[1777923761906,35.48,79931.7,93.6,0.66067,0.00034,10.95887]
[1777923771896,35.47,79932.01,93.6,0.66082,0.00034,10.95702]
[1777923773960,35.47,79932.9,93.6,0.66113,0.00034,10.95328]
[1777923773911,35.46,79936.11,93.6,0.66224,0.00034,10.93986]
[1777923775603,35.46,79936.08,93.6,0.66223,0.00034,10.93994]
[1777923775925,35.46,79936.9,93.6,0.66252,0.00034,10.93647]
[1777923776276,35.46,79936.9,93.6,0.66252,0.00034,10.93647]
[1777923776932,35.46,79934.55,93.6,0.66171,0.00034,10.94624]
[1777923779294,35.46,79934.76,93.6,0.66179,0.00034,10.94533]
[1777923779342,35.46,79934.76,93.6,0.66179,0.00034,10.94533]
[1777923779378,35.46,79934.76,93.6,0.66179,0.00034,10.94533]
[1777923779431,35.46,79934.76,93.6,0.66179,0.00034,10.94533]
[1777923779945,35.46,79934.76,93.6,0.66179,0.00034,10.94533]
[1777923779953,35.46,79941.02,93.6,0.66395,0.00034,10.91901]
[1777923780449,35.46,79941.02,93.6,0.66395,0.00034,10.91901]
[1777923784988,35.45,79938.98,93.6,0.66327,0.00034,10.92726]
[1777923786146,35.45,79938.98,93.6,0.66327,0.00034,10.92726]
[1777923786200,35.45,79939.25,93.6,0.66338,0.00034,10.926]
[1777923792039,35.45,79938.4,93.6,0.6631,0.00034,10.92935]
[1777923795061,35.45,79940.51,93.6,0.66384,0.00034,10.92038]
[1777923800097,35.44,79939.25,93.6,0.66341,0.00034,10.92555]
[1777923801104,35.44,79941.76,93.6,0.66428,0.00034,10.91494]
[1777923806139,35.44,79941.58,93.6,0.66422,0.00034,10.91559]
[1777923811173,35.44,79940.02,93.6,0.66381,0.00034,10.91322]
[1777923816209,35.43,79940.22,93.6,0.6639,0.00034,10.91205]
[1777923821244,35.42,79940.57,93.6,0.66406,0.00034,10.91011]
[1777923824576,35.42,79940.89,93.6,0.66419,0.00034,10.90855]
[1777923824663,35.41,79940.85,93.6,0.66418,0.00034,10.90862]
[1777923826278,35.41,79938.5,93.6,0.66339,0.00034,10.91833]
[1777923828600,35.41,79938.15,93.6,0.66327,0.00034,10.91974]
[1777923828621,35.41,79938.07,93.6,0.66325,0.00034,10.92001]
[1777923832321,35.4,79942.72,93.6,0.66487,0.00034,10.90008]
[1777923837365,35.4,79942.31,93.6,0.66475,0.00034,10.90154]
[1777923838369,35.4,79944.57,93.6,0.66554,0.00034,10.89188]
[1777923839376,35.4,79946.28,93.6,0.66613,0.00034,10.88453]
[1777923842397,35.39,79943.56,93.6,0.6652,0.00034,10.896]
[1777923846852,35.39,79943.59,93.6,0.66523,0.00034,10.89571]
[1777923846954,35.39,79945.39,93.6,0.66585,0.00034,10.88799]
[1777923852468,35.39,79945.7,93.6,0.66598,0.00034,10.88639]
[1777923854482,35.38,79948.1,93.6,0.66681,0.00034,10.87602]
[1777923858731,35.38,79946.44,93.6,0.66625,0.00034,10.88298]
[1777923862538,35.38,79948.75,93.6,0.66706,0.00034,10.87291]
[1777923863379,35.38,79948.75,93.6,0.66706,0.00034,10.87291]
[1777923863545,35.38,79950.8,93.6,0.66776,0.00034,10.86404]
[1777923864552,35.38,79953.63,93.6,0.66874,0.00034,10.85172]
[1777923869587,35.37,79953.0,93.6,0.66855,0.00034,10.85414]
[1777923871601,35.37,79950.94,93.6,0.66795,0.00034,10.8542]
[1777923874735,35.37,79951.14,93.6,0.66803,0.00034,10.85326]
[1777923874837,35.37,79951.14,93.6,0.66803,0.00034,10.85326]
[1777923874853,35.36,79957.38,93.6,0.67018,0.00034,10.82602]
[1777923875629,35.36,79966.39,93.6,0.67326,0.00034,10.78625]
[1777923877022,35.36,79966.39,93.6,0.67326,0.00034,10.78625]
[1777923877009,35.36,79974.23,93.6,0.67593,0.00034,10.75111]
[1777923877547,35.36,79974.23,93.6,0.67593,0.00034,10.75111]
[1777923877643,35.36,79978.3,93.6,0.67732,0.00034,10.73263]
[1777923879657,35.36,79981.02,93.6,0.67826,0.00034,10.72005]
[1777923883321,35.35,79982.08,93.6,0.67864,0.00034,10.71493]
[1777923883685,35.35,79984.36,93.6,0.67942,0.00034,10.70441]
[1777923885699,35.35,79982.3,93.6,0.67873,0.00034,10.71366]
[1777923889440,35.35,79981.04,93.6,0.67832,0.00034,10.71918]
[1777923895004,35.34,79981.58,93.6,0.67852,0.00034,10.71648]
[1777923895449,35.34,79981.76,93.6,0.67859,0.00034,10.71561]
[1777923895770,35.34,79984.15,93.6,0.6794,0.00034,10.70463]
[1777923900805,35.34,79982.91,93.6,0.67899,0.00034,10.71015]
[1777923905841,35.34,79977.7,93.6,0.67724,0.00034,10.73372]
[1777923906848,35.33,79976.11,93.6,0.6767,0.00034,10.74087]
[1777923910681,35.33,79976.67,93.6,0.6769,0.00034,10.73823]
[1777923910729,35.33,79976.67,93.6,0.6769,0.00034,10.73823]
[1777923911036,35.33,79970.97,93.6,0.67496,0.00034,10.7639]
[1777923911886,35.33,79959.09,93.6,0.6709,0.00034,10.81666]
[1777923914508,35.33,79958.92,93.6,0.67085,0.00034,10.81738]
[1777923918641,35.33,79958.16,93.6,0.67059,0.00034,10.82068]
[1777923918980,35.33,79958.16,93.6,0.67059,0.00034,10.82068]
[1777923919026,35.33,79958.81,93.6,0.67081,0.00034,10.81779]
[1777923919447,35.33,79958.81,93.6,0.67081,0.00034,10.81779]
[1777923919945,35.33,79955.41,93.6,0.66965,0.00034,10.83265]
[1777923920218,35.33,79955.41,93.6,0.66965,0.00034,10.83265]
[1777923925987,35.33,79955.12,93.6,0.66957,0.00034,10.83367]
[1777923931022,35.32,79954.14,93.6,0.66935,0.00034,10.82904]
[1777923932029,35.32,79955.83,93.6,0.66993,0.00034,10.82161]
[1777923932369,35.32,79955.83,93.6,0.66993,0.00034,10.82161]
[1777923933036,35.32,79959.41,93.6,0.67117,0.00034,10.80586]
[1777923934043,35.32,79963.4,93.6,0.67253,0.00034,10.78819]
[1777923939077,35.32,79963.88,93.6,0.6727,0.00034,10.78602]
[1777923942099,35.32,79965.82,93.6,0.67337,0.00034,10.77737]
[1777923943106,35.32,79968.21,93.6,0.67418,0.00034,10.76671]
[1777923945747,35.32,79968.81,93.6,0.6744,0.00034,10.76392]
[1777923946227,35.32,79969.03,93.6,0.67447,0.00034,10.76289]
[1777923952169,35.31,79969.33,93.6,0.6746,0.00034,10.76128]
[1777923957203,35.31,79969.95,93.6,0.67483,0.00034,10.75826]
[1777923962241,35.31,79969.57,93.6,0.67471,0.00034,10.75979]
[1777923965262,35.3,79967.46,93.6,0.674,0.00034,10.76912]
[1777923968341,35.3,79967.54,93.6,0.67403,0.00034,10.76868]
[1777923970446,35.3,79968.92,93.6,0.67451,0.00034,10.76242]
[1777923971304,35.3,79974.96,93.6,0.67657,0.00034,10.73514]
[1777923972311,35.3,79977.45,93.6,0.67742,0.00034,10.72382]
[1777923973302,35.3,79977.45,93.6,0.67742,0.00034,10.72382]
[1777923973318,35.3,79981.17,93.6,0.67869,0.00034,10.70681]
[1777923977346,35.3,79983.83,93.6,0.6796,0.00034,10.69454]
[1777923981374,35.3,79982.23,93.6,0.67906,0.00034,10.70182]
[1777923985402,35.3,79985.04,93.6,0.68001,0.00034,10.68891]
[1777923990439,35.3,79983.81,93.6,0.67959,0.00034,10.69459]
[1777923993907,35.3,79983.83,93.6,0.67971,0.00034,10.68565]
[1777923993990,35.3,79985.45,93.6,0.68026,0.00034,10.67818]
[1777923994467,35.3,79988.39,93.6,0.68126,0.00034,10.66459]
[1777923998270,35.3,79989.77,93.6,0.68172,0.00034,10.65823]
[1777923998359,35.3,79989.77,93.6,0.68172,0.00034,10.65823]
[1777923999151,35.3,79989.77,93.6,0.68172,0.00034,10.65823]
[1777923998495,35.3,79989.1,93.6,0.68149,0.00034,10.66135]
[1777923999503,35.3,79989.1,93.6,0.68149,0.00034,10.66135]
[1777924000082,35.3,79991.17,93.6,0.68219,0.00034,10.65175]
[1777924000898,35.3,79991.17,93.6,0.68219,0.00034,10.65175]
[1777924001186,35.3,79991.17,93.6,0.68219,0.00034,10.65175]
[1777924000983,35.3,79995.13,93.6,0.68354,0.00034,10.63321]
[1777924001294,35.3,79995.13,93.6,0.68354,0.00034,10.63321]
[1777924003530,35.3,79997.32,93.6,0.68428,0.00034,10.62284]
[1777924005544,35.29,79999.33,93.6,0.68496,0.00034,10.61329]
[1777924007558,35.29,80004.59,93.6,0.68674,0.00034,10.58827]
[1777924012593,35.29,80004.1,93.6,0.68658,0.00034,10.59051]
[1777924016916,35.29,80004.19,93.6,0.68661,0.00034,10.59013]
[1777924017009,35.29,80004.19,93.6,0.68661,0.00034,10.59014]
[1777924017627,35.29,80006.12,93.6,0.68726,0.00034,10.58092]
[1777924018635,35.29,80007.88,93.6,0.68785,0.00034,10.5725]
[1777924021112,35.29,80009.25,93.6,0.68831,0.00034,10.56592]
[1777924021117,35.29,80009.25,93.6,0.68831,0.00034,10.56592]
[1777924021841,35.29,80010.42,93.6,0.68871,0.00034,10.5603]
[1777924021859,35.29,80015.37,93.6,0.69037,0.00033,10.53646]
[1777924022418,35.29,80015.37,93.6,0.69037,0.00033,10.53646]
[1777924022523,35.29,80015.37,93.6,0.69037,0.00033,10.53646]
[1777924022922,35.29,80015.37,93.6,0.69037,0.00033,10.53646]
[1777924023015,35.29,80020.89,93.6,0.69221,0.00033,10.50969]
[1777924024080,35.29,80020.89,93.6,0.69221,0.00033,10.50969]
[1777924024169,35.29,80030.79,93.6,0.69551,0.00033,10.46103]
[1777924024676,35.29,80034.69,93.6,0.6968,0.00033,10.44166]
[1777924025683,35.29,80038.01,93.6,0.6979,0.00033,10.42511]
[1777924027886,35.29,80038.72,93.6,0.69814,0.00033,10.42157]
[1777924027922,35.29,80038.72,93.6,0.69814,0.00033,10.42157]
[1777924027927,35.29,80035.08,93.6,0.69693,0.00033,10.43972]
[1777924029422,35.29,80033.96,93.6,0.69656,0.00033,10.44527]
[1777924031726,35.29,80036.16,93.6,0.69729,0.00033,10.43428]
[1777924032733,35.29,80034.88,93.6,0.69687,0.00033,10.44064]
[1777924038932,35.29,80035.0,93.6,0.69691,0.00033,10.43999]
[1777924039031,35.29,80036.26,93.6,0.69733,0.00033,10.4337]
[1777924039944,35.29,80036.26,93.6,0.69733,0.00033,10.4337]
[1777924043881,35.29,80037.41,93.6,0.69771,0.00033,10.42793]
[1777924043942,35.29,80037.41,93.6,0.69771,0.00033,10.42793]
[1777924043999,35.29,80035.61,93.6,0.69712,0.00033,10.4369]
[1777924044817,35.29,80030.28,93.6,0.69535,0.00033,10.46332]
[1777924047381,35.29,80029.55,93.6,0.69511,0.00033,10.46685]
[1777924048006,35.29,80030.95,93.6,0.69558,0.00033,10.4599]
[1777924049326,35.29,80031.84,93.6,0.69588,0.00033,10.45546]
[1777924049947,35.29,80031.84,93.6,0.69588,0.00033,10.45546]
[1777924050858,35.28,80035.94,93.6,0.69724,0.00033,10.43505]
[1777924051867,35.28,80035.94,93.6,0.69724,0.00033,10.43505]
[1777924051954,35.28,80035.94,93.6,0.69724,0.00033,10.43505]
[1777924052522,35.28,80035.05,93.6,0.69707,0.00033,10.4305]
[1777924052945,35.28,80035.05,93.6,0.69707,0.00033,10.4305]
[1777924053047,35.28,80029.34,93.6,0.69517,0.00033,10.45879]
[1777924053389,35.28,80029.34,93.6,0.69517,0.00033,10.45879]
[1777924053881,35.28,80030.56,93.6,0.69558,0.00033,10.45272]
[1777924056240,35.28,80030.47,93.6,0.69555,0.00033,10.45313]
[1777924056457,35.28,80030.62,93.6,0.69561,0.00033,10.45236]
[1777924056512,35.28,80030.62,93.6,0.69561,0.00033,10.45236]
[1777924056902,35.28,80033.52,93.6,0.69657,0.00033,10.43795]
[1777924057960,35.28,80033.52,93.6,0.69657,0.00033,10.43795]
[1777924060459,35.28,80032.36,93.6,0.69619,0.00033,10.44364]
[1777924060678,35.28,80032.36,93.6,0.69619,0.00033,10.44364]
[1777924060903,35.28,80032.36,93.6,0.69619,0.00033,10.44364]
[1777924060963,35.28,80032.36,93.6,0.69619,0.00033,10.44364]
[1777924061026,35.28,80030.33,93.6,0.69552,0.00033,10.45367]
[1777924065965,35.28,80031.96,93.6,0.69607,0.00033,10.44545]
[1777924070999,35.28,80032.4,93.6,0.69622,0.00033,10.44316]
[1777924076035,35.28,80032.74,93.6,0.69634,0.00033,10.44135]
[1777924078663,35.28,80032.74,93.6,0.69634,0.00033,10.44131]
[1777924079420,35.28,80032.58,93.6,0.69629,0.00033,10.44208]
[1777924080147,35.28,80032.58,93.6,0.69629,0.00033,10.44208]
[1777924080248,35.28,80033.54,93.6,0.69661,0.00033,10.43729]
[1777924080499,35.28,80033.54,93.6,0.69661,0.00033,10.43729]
[1777924081071,35.27,80040.88,93.6,0.69904,0.00033,10.40062]
[1777924082078,35.28,80042.34,93.6,0.69953,0.00033,10.39329]
[1777924082693,35.28,80042.34,93.6,0.69953,0.00033,10.39329]
[1777924082997,35.28,80042.34,93.6,0.69953,0.00033,10.39329]
[1777924083290,35.28,80038.82,93.6,0.69836,0.00033,10.41097]
[1777924083494,35.28,80038.82,93.6,0.69836,0.00033,10.41097]
[1777924085100,35.28,80042.19,93.6,0.69947,0.00033,10.39411]
[1777924086106,35.28,80045.51,93.6,0.70057,0.00033,10.37742]
[1777924086825,35.28,80045.51,93.6,0.70057,0.00033,10.37742]
[1777924088327,35.28,80044.98,93.6,0.70038,0.00033,10.3802]
[1777924090436,35.28,80045.33,93.6,0.7005,0.00033,10.37838]
[1777924091143,35.28,80040.6,93.6,0.69895,0.00033,10.40209]
[1777924092151,35.28,80036.71,93.6,0.69766,0.00033,10.42151]
[1777924094165,35.27,80038.72,93.6,0.69833,0.00033,10.41145]
[1777924097186,35.27,80037.27,93.6,0.69785,0.00033,10.41869]
[1777924102221,35.27,80037.49,93.6,0.69794,0.00033,10.41733]
[1777924105243,35.27,80039.76,93.6,0.69871,0.00033,10.40574]
[1777924108833,35.27,80040.93,93.6,0.69911,0.00033,10.3996]
[1777924111285,35.26,80039.61,93.6,0.6988,0.00033,10.3971]
[1777924112835,35.26,80039.58,93.6,0.6988,0.00033,10.39721]
[1777924118334,35.26,80041.06,93.6,0.6993,0.00033,10.38959]
[1777924120840,35.26,80041.24,93.6,0.69936,0.00033,10.38859]
[1777924121394,35.26,80041.8,93.6,0.69956,0.00033,10.38558]
[1777924122540,35.26,80041.69,93.6,0.69953,0.00033,10.38605]
[1777924123369,35.25,80033.22,93.6,0.69673,0.00033,10.42833]
[1777924125383,35.25,80030.48,93.6,0.69582,0.00033,10.44184]
[1777924127050,35.25,80030.48,93.6,0.69582,0.00033,10.44184]
[1777924127101,35.25,80030.48,93.6,0.69582,0.00033,10.44184]
[1777924128782,35.25,80030.98,93.6,0.696,0.00033,10.43922]
[1777924128806,35.25,80030.98,93.6,0.696,0.00033,10.43922]
[1777924128976,35.25,80030.98,93.6,0.696,0.00033,10.43922]
[1777924129044,35.25,80030.76,93.6,0.69593,0.00033,10.44021]
[1777924131052,35.25,80030.82,93.6,0.69595,0.00033,10.43991]
[1777924133439,35.25,80033.54,93.6,0.69686,0.00033,10.4263]
[1777924136000,35.25,80033.19,93.6,0.69675,0.00033,10.42804]
[1777924136007,35.25,80033.19,93.6,0.69675,0.00033,10.42804]
[1777924136062,35.25,80033.19,93.6,0.69675,0.00033,10.42804]
[1777924137328,35.25,80022.71,93.6,0.69326,0.00033,10.47977]
[1777924137467,35.25,80006.62,93.6,0.68787,0.00034,10.5577]
[1777924138473,35.25,80003.71,93.6,0.68689,0.00034,10.57159]
[1777924140488,35.25,80005.39,93.6,0.68746,0.00034,10.56353]
[1777924142502,35.25,80011.27,93.6,0.68944,0.00034,10.5353]
[1777924145523,35.25,80009.91,93.6,0.68898,0.00034,10.54187]
[1777924147553,35.25,80010.8,93.6,0.68928,0.00034,10.53759]
[1777924147591,35.25,80010.98,93.6,0.68934,0.00034,10.53674]
[1777924148544,35.25,80016.69,93.6,0.69125,0.00033,10.50907]
[1777924149551,35.25,80018.13,93.6,0.69174,0.00033,10.50204]
[1777924154883,35.25,80018.04,93.6,0.69171,0.00033,10.50242]
[1777924154927,35.25,80017.85,93.6,0.69165,0.00033,10.50333]
[1777924155594,35.25,80011.23,93.6,0.68943,0.00034,10.53538]
[1777924156600,35.25,80012.58,93.6,0.68989,0.00034,10.52882]
[1777924157607,35.24,80010.99,93.6,0.68935,0.00034,10.53645]
[1777924162641,35.25,80011.77,93.6,0.68961,0.00034,10.53273]
[1777924163782,35.25,80011.77,93.6,0.68961,0.00034,10.53273]
[1777924163818,35.25,80010.57,93.6,0.68921,0.00034,10.53852]
[1777924164656,35.24,80013.1,93.6,0.69006,0.00034,10.52627]
[1777924169690,35.24,80013.69,93.6,0.69027,0.00034,10.52325]
[1777924173718,35.24,80015.45,93.6,0.69099,0.00034,10.50566]
[1777924177680,35.24,80015.85,93.6,0.69112,0.00034,10.50367]
[1777924177710,35.24,80015.85,93.6,0.69112,0.00034,10.50367]
[1777924177853,35.24,80015.85,93.6,0.69112,0.00034,10.50367]
[1777924177882,35.24,80017.47,93.6,0.69167,0.00033,10.49578]
[1777924179047,35.24,80017.47,93.6,0.69167,0.00033,10.49578]
[1777924179262,35.24,80017.47,93.6,0.69167,0.00033,10.49578]
[1777924179282,35.24,80028.72,93.6,0.69543,0.00033,10.44049]
[1777924179784,35.24,80028.72,93.6,0.69543,0.00033,10.44049]
[1777924179832,35.24,80030.16,93.6,0.69591,0.00033,10.43334]
[1777924180551,35.24,80030.16,93.6,0.69591,0.00033,10.43334]
[1777924181380,35.24,80030.16,93.6,0.69591,0.00033,10.43334]
[1777924181393,35.24,80030.16,93.6,0.69591,0.00033,10.43334]
[1777924180771,35.24,80029.84,93.6,0.69581,0.00033,10.43491]
[1777924181403,35.24,80029.84,93.6,0.69581,0.00033,10.43491]
[1777924181552,35.24,80029.84,93.6,0.69581,0.00033,10.43491]
[1777924181619,35.24,80029.84,93.6,0.69581,0.00033,10.43491]
[1777924181912,35.24,80031.79,93.6,0.69645,0.00033,10.42522]
[1777924182785,35.24,80033.63,93.6,0.69707,0.00033,10.41606]
[1777924183542,35.24,80033.63,93.6,0.69707,0.00033,10.41606]
[1777924183792,35.24,80035.14,93.6,0.69757,0.00033,10.40853]
[1777924186263,35.24,80035.76,93.6,0.69777,0.00033,10.40545]
[1777924186325,35.24,80038.84,93.6,0.69879,0.00033,10.39003]
[1777924186818,35.24,80043.33,93.6,0.70028,0.00033,10.36745]
[1777924187821,35.24,80041.87,93.6,0.69979,0.00033,10.37486]
[1777924189851,35.24,80041.58,93.6,0.6997,0.00033,10.37631]
[1777924189869,35.24,80039.89,93.6,0.69914,0.00033,10.38479]
[1777924190842,35.24,80038.63,93.6,0.69872,0.00033,10.39111]
[1777924195877,35.24,80039.69,93.6,0.69908,0.00033,10.38565]
[1777924200451,35.24,80040.72,93.6,0.69942,0.00033,10.38057]
[1777924200631,35.24,80041.05,93.6,0.69952,0.00033,10.37895]
[1777924200645,35.24,80041.05,93.6,0.69952,0.00033,10.37895]
[1777924201340,35.24,80014.23,93.6,0.69058,0.00034,10.5115]
[1777924201692,35.24,80014.23,93.6,0.69058,0.00034,10.5115]
[1777924201902,35.24,80014.23,93.6,0.69058,0.00034,10.5115]
[1777924202189,35.24,80014.23,93.6,0.69058,0.00034,10.5115]
[1777924202311,35.24,80010.54,93.6,0.68934,0.00034,10.52936]
[1777924202477,35.24,80010.54,93.6,0.68934,0.00034,10.52936]
[1777924202714,35.24,80010.54,93.6,0.68934,0.00034,10.52936]
[1777924203390,35.24,80013.3,93.6,0.69027,0.00034,10.51604]
[1777924203591,35.24,80013.3,93.6,0.69027,0.00034,10.51604]
[1777924204193,35.24,80010.06,93.6,0.68918,0.00034,10.53171]
[1777924204946,35.24,80003.6,93.6,0.687,0.00034,10.56272]
[1777924208353,35.24,80005.2,93.6,0.68754,0.00034,10.55512]
[1777924210158,35.24,80005.79,93.6,0.68773,0.00034,10.55232]
[1777924211358,35.24,80005.37,93.6,0.68759,0.00034,10.55431]
[1777924211415,35.24,80007.46,93.6,0.6883,0.00034,10.5443]
[1777924213002,35.24,80009.28,93.6,0.68891,0.00034,10.53555]
[1777924214009,35.24,80011.5,93.6,0.68966,0.00034,10.52487]
[1777924219044,35.24,80010.62,93.6,0.68936,0.00034,10.52917]
[1777924224079,35.24,80011.03,93.6,0.68949,0.00034,10.52726]
[1777924226093,35.24,80007.78,93.6,0.68839,0.00034,10.54292]
[1777924229114,35.24,80004.54,93.6,0.6873,0.00034,10.55843]
[1777924232135,35.24,79999.7,93.6,0.68579,0.00034,10.57251]
[1777924236787,35.24,79999.24,93.6,0.68564,0.00034,10.57458]
[1777924237170,35.24,79997.46,93.6,0.68504,0.00034,10.58297]
[1777924238176,35.24,79996.02,93.6,0.68455,0.00034,10.58976]
[1777924241198,35.24,79997.61,93.6,0.68509,0.00034,10.58222]
[1777924244562,35.24,79997.24,93.6,0.68497,0.00034,10.58395]
[1777924245226,35.24,79990.55,93.6,0.6827,0.00034,10.61539]
[1777924247401,35.24,79989.67,93.6,0.6824,0.00034,10.61948]
[1777924247425,35.24,79989.67,93.6,0.6824,0.00034,10.61948]
[1777924247422,35.24,79988.55,93.6,0.68202,0.00034,10.62468]
[1777924247492,35.24,79988.55,93.6,0.68202,0.00034,10.62468]
[1777924248114,35.24,79988.55,93.6,0.68202,0.00034,10.62468]
[1777924248248,35.24,79975.33,93.6,0.67752,0.00034,10.68562]
[1777924249254,35.24,79970.94,93.6,0.67602,0.00034,10.70556]
[1777924254288,35.24,79970.39,93.6,0.67583,0.00034,10.70803]
[1777924257310,35.24,79968.52,93.6,0.67519,0.00034,10.71646]
[1777924261064,35.24,79968.9,93.6,0.67532,0.00034,10.71472]
[1777924261338,35.24,79968.72,93.6,0.67526,0.00034,10.71553]
[1777924263351,35.24,79966.6,93.6,0.67453,0.00034,10.72505]
[1777924264359,35.24,79968.0,93.6,0.67502,0.00034,10.71869]
[1777924265366,35.24,79966.26,93.6,0.67443,0.00034,10.72646]
[1777924269393,35.24,79969.7,93.6,0.67561,0.00034,10.71088]
[1777924274429,35.24,79970.15,93.6,0.67577,0.00034,10.70886]
[1777924274603,35.24,79970.15,93.6,0.67577,0.00034,10.70886]
[1777924275436,35.24,79975.07,93.6,0.67745,0.00034,10.68654]
[1777924275524,35.24,79975.07,93.6,0.67745,0.00034,10.68654]
[1777924276443,35.24,79968.83,93.6,0.67531,0.00034,10.7148]
[1777924277450,35.24,79967.03,93.6,0.6747,0.00034,10.72285]
[1777924281478,35.23,79965.6,93.6,0.67423,0.00034,10.72906]
[1777924286513,35.23,79966.13,93.6,0.67441,0.00034,10.72662]
[1777924291548,35.23,79960.15,93.6,0.67248,0.00034,10.74434]
[1777924292555,35.23,79957.95,93.6,0.67172,0.00034,10.75404]
[1777924296433,35.22,79960.99,93.6,0.67278,0.00034,10.74042]
[1777924301618,35.22,79962.39,93.6,0.67327,0.00034,10.73412]
[1777924306653,35.22,79963.27,93.6,0.67357,0.00034,10.73018]
[1777924311994,35.22,79962.8,93.6,0.67341,0.00034,10.73228]
[1777924312002,35.22,79963.85,93.6,0.67377,0.00034,10.72757]
[1777924312710,35.22,79963.85,93.6,0.67377,0.00034,10.72757]
[1777924313131,35.22,79975.51,93.6,0.67777,0.00034,10.67485]
[1777924313704,35.22,79982.59,93.6,0.68019,0.00034,10.64232]
[1777924314552,35.22,79982.59,93.6,0.68019,0.00034,10.64232]
[1777924314709,35.22,79981.11,93.6,0.67969,0.00034,10.64912]
[1777924318200,35.22,79981.28,93.6,0.67975,0.00034,10.6483]
[1777924318949,35.22,79982.91,93.6,0.68031,0.00034,10.64065]
[1777924320293,35.22,79982.91,93.6,0.68031,0.00034,10.64065]
[1777924320753,35.22,79987.46,93.6,0.68187,0.00034,10.61946]
[1777924322376,35.22,79991.18,93.6,0.68313,0.00034,10.60206]
[1777924327802,35.22,79991.61,93.6,0.68328,0.00034,10.59999]
[1777924331373,35.22,79990.72,93.6,0.68298,0.00034,10.60414]
[1777924331398,35.22,79995.87,93.6,0.68473,0.00034,10.57991]
[1777924332758,35.22,79995.02,93.6,0.68444,0.00034,10.58393]
[1777924332843,35.22,79995.02,93.6,0.68444,0.00034,10.58393]
[1777924336510,35.22,79996.78,93.6,0.68504,0.00034,10.57563]
[1777924336865,35.22,79999.58,93.6,0.68599,0.00034,10.56239]
[1777924340092,35.22,79999.93,93.6,0.6861,0.00034,10.56077]
[1777924340893,35.22,79994.9,93.6,0.68439,0.00034,10.58461]
[1777924341900,35.22,79996.36,93.6,0.68489,0.00034,10.57773]
[1777924343161,35.22,79996.36,93.6,0.68489,0.00034,10.57773]
[1777924343913,35.22,79993.92,93.6,0.68406,0.00034,10.58924]
[1777924349317,35.22,79993.87,93.6,0.68404,0.00034,10.58947]
[1777924350963,35.22,79991.26,93.6,0.68316,0.00034,10.60172]
[1777924352978,35.22,79994.16,93.6,0.68426,0.00034,10.57917]
[1777924358013,35.22,79995.73,93.6,0.68479,0.00034,10.57179]
[1777924360844,35.22,79996.16,93.6,0.68493,0.00034,10.56978]
[1777924363049,35.22,80000.07,93.6,0.68626,0.00034,10.55128]
[1777924365574,35.22,80000.11,93.6,0.68627,0.00034,10.55112]
[1777924366087,35.22,79998.76,93.6,0.68581,0.00034,10.55756]
[1777924367313,35.22,79999.15,93.6,0.68594,0.00034,10.55573]
[1777924367434,35.22,79999.15,93.6,0.68594,0.00034,10.55573]
[1777924367535,35.22,80000.9,93.6,0.68653,0.00034,10.54743]
[1777924374128,35.22,79999.54,93.6,0.68606,0.00034,10.55408]
[1777924375135,35.22,79997.97,93.6,0.68552,0.00034,10.56154]
[1777924376142,35.22,79996.06,93.6,0.68488,0.00034,10.57059]
[1777924379503,35.22,79995.59,93.6,0.68472,0.00034,10.5728]
[1777924379664,35.22,79995.66,93.6,0.68474,0.00034,10.57246]
[1777924381437,35.22,79994.68,93.6,0.68441,0.00034,10.57708]
[1777924381600,35.22,79994.68,93.6,0.68441,0.00034,10.57708]
[1777924381922,35.22,79994.5,93.6,0.68435,0.00034,10.57794]
[1777924381942,35.22,79994.5,93.6,0.68435,0.00034,10.57794]
[1777924382025,35.22,79994.5,93.6,0.68435,0.00034,10.57794]
[1777924382068,35.22,79994.5,93.6,0.68435,0.00034,10.57794]
[1777924382184,35.22,79983.51,93.6,0.68061,0.00034,10.62931]
[1777924383191,35.23,79981.25,93.6,0.67983,0.00034,10.6398]
[1777924385206,35.23,79983.81,93.6,0.6807,0.00034,10.62806]
[1777924390241,35.23,79983.3,93.6,0.68052,0.00034,10.63053]
[1777924395276,35.23,79983.65,93.6,0.68064,0.00034,10.62894]
[1777924399307,35.23,79981.67,93.6,0.67996,0.00034,10.63811]
[1777924404342,35.23,79983.43,93.6,0.68054,0.00034,10.63018]
[1777924405349,35.23,79981.52,93.6,0.67989,0.00034,10.63906]
[1777924408041,35.23,79980.99,93.6,0.6797,0.00034,10.64158]
[1777924408370,35.23,79982.57,93.6,0.68024,0.00034,10.63433]
[1777924410384,35.24,79986.77,93.6,0.68166,0.00034,10.61497]
[1777924412763,35.24,79985.95,93.6,0.68149,0.00034,10.61002]
[1777924413405,35.24,79983.78,93.6,0.68075,0.00034,10.62011]
[1777924417433,35.24,79985.31,93.6,0.68126,0.00034,10.61307]
[1777924419549,35.24,79984.94,93.6,0.68114,0.00034,10.6148]
[1777924419583,35.24,79986.79,93.6,0.68176,0.00034,10.60623]
[1777924421936,35.24,79986.37,93.6,0.68162,0.00034,10.60823]
[1777924423475,35.24,79984.15,93.6,0.68086,0.00034,10.61857]
[1777924424482,35.24,79985.7,93.6,0.68139,0.00034,10.6114]
[1777924426936,35.24,79985.41,93.6,0.68128,0.00034,10.61278]
[1777924428669,35.24,79986.62,93.6,0.68169,0.00034,10.6072]
[1777924429517,35.24,79988.58,93.6,0.68236,0.00034,10.59809]
[1777924432332,35.24,79989.48,93.6,0.68266,0.00034,10.59395]
[1777924434093,35.25,79988.6,93.6,0.68236,0.00034,10.59812]
[1777924434517,35.25,79988.6,93.6,0.68236,0.00034,10.59812]
[1777924435057,35.25,79988.64,93.6,0.68237,0.00034,10.59796]
[1777924435332,35.25,79988.64,93.6,0.68237,0.00034,10.59796]
[1777924435503,35.25,79988.64,93.6,0.68237,0.00034,10.59796]
[1777924435559,35.25,79990.56,93.6,0.68302,0.00034,10.58897]
[1777924436272,35.25,79990.56,93.6,0.68302,0.00034,10.58897]
[1777924436335,35.25,79990.56,93.6,0.68302,0.00034,10.58897]
[1777924436385,35.25,79990.56,93.6,0.68302,0.00034,10.58897]
[1777924436566,35.25,79992.18,93.6,0.68358,0.00034,10.58137]
[1777924437443,35.25,79992.18,93.6,0.68358,0.00034,10.58137]
[1777924437666,35.24,79995.16,93.6,0.68459,0.00034,10.56734]
[1777924438119,35.24,79995.16,93.6,0.68459,0.00034,10.56734]
[1777924438217,35.24,79995.16,93.6,0.68459,0.00034,10.56734]
[1777924438580,35.24,79997.74,93.6,0.68546,0.00034,10.55516]
[1777924439587,35.25,79999.46,93.6,0.68604,0.00034,10.54702]
[1777924440239,35.25,79999.46,93.6,0.68604,0.00034,10.54702]
[1777924445629,35.24,79999.53,93.6,0.68608,0.00034,10.54649]
[1777924446001,35.24,79999.53,93.6,0.68608,0.00034,10.54649]
[1777924447442,35.24,79999.1,93.6,0.68594,0.00034,10.54849]
[1777924447643,35.24,79997.46,93.6,0.68538,0.00034,10.55626]
[1777924448676,35.24,79997.46,93.6,0.68538,0.00034,10.55626]
[1777924448770,35.24,79998.41,93.6,0.6857,0.00034,10.55176]
[1777924449003,35.24,79998.41,93.6,0.6857,0.00034,10.55176]
[1777924449657,35.24,79993.07,93.6,0.68389,0.00034,10.57697]
[1777924450664,35.24,79990.0,93.6,0.68285,0.00034,10.59137]
[1777924451968,35.24,79990.85,93.6,0.68314,0.00034,10.58738]
[1777924452117,35.24,79990.85,93.6,0.68314,0.00034,10.58738]
[1777924452678,35.24,79992.67,93.6,0.68376,0.00034,10.57882]
[1777924453153,35.24,79992.67,93.6,0.68376,0.00034,10.57882]
[1777924453685,35.24,79994.42,93.6,0.68435,0.00034,10.57057]
[1777924454347,35.24,79994.42,93.6,0.68435,0.00034,10.57057]
[1777924454692,35.24,79996.61,93.6,0.6851,0.00034,10.56022]
[1777924455072,35.24,79996.61,93.6,0.6851,0.00034,10.56022]
[1777924457127,35.24,79997.99,93.6,0.68557,0.00034,10.55368]
[1777924457168,35.24,79996.44,93.6,0.68504,0.00034,10.561]
[1777924458522,35.24,79998.34,93.6,0.68569,0.00034,10.55201]
[1777924460734,35.24,79996.23,93.6,0.68497,0.00034,10.56199]
[1777924463163,35.24,79995.45,93.6,0.68471,0.00034,10.56567]
[1777924469275,35.24,79996.91,93.6,0.68521,0.00034,10.5587]
[1777924469376,35.24,79999.03,93.6,0.68593,0.00034,10.54864]
[1777924472818,35.24,79997.34,93.6,0.68547,0.00034,10.54772]
[1777924476846,35.24,79995.81,93.6,0.68495,0.00034,10.55493]
[1777924479867,35.24,79993.41,93.6,0.68414,0.00034,10.56621]
[1777924481420,35.24,79993.41,93.6,0.68414,0.00034,10.56621]
[1777924481496,35.24,79990.55,93.6,0.68317,0.00034,10.57963]
[1777924481881,35.24,79987.27,93.6,0.68205,0.00034,10.59493]
[1777924483880,35.24,79988.15,93.6,0.68236,0.00034,10.59079]
[1777924483891,35.24,79988.15,93.6,0.68236,0.00034,10.59079]
[1777924483936,35.24,79988.15,93.6,0.68236,0.00034,10.59079]
[1777924483960,35.24,79988.15,93.6,0.68236,0.00034,10.59079]
[1777924484199,35.24,79987.29,93.6,0.68207,0.00034,10.59476]
[1777924485010,35.24,79987.29,93.6,0.68207,0.00034,10.59476]
[1777924485036,35.24,79987.29,93.6,0.68207,0.00034,10.59476]
[1777924485106,35.24,79975.54,93.6,0.67805,0.00034,10.649]
[1777924485913,35.24,79977.05,93.6,0.67857,0.00034,10.64205]
[1777924490184,35.24,79976.24,93.6,0.67829,0.00034,10.64581]
[1777924490423,35.24,79976.24,93.6,0.67829,0.00034,10.64581]
[1777924490514,35.24,79972.51,93.6,0.67701,0.00034,10.66284]
[1777924491955,35.24,79970.59,93.6,0.67635,0.00034,10.67155]
[1777924493063,35.24,79970.59,93.6,0.67635,0.00034,10.67155]
[1777924493129,35.24,79971.27,93.6,0.67659,0.00034,10.66846]
[1777924493969,35.24,79975.5,93.6,0.67804,0.00034,10.6492]
[1777924499353,35.24,79976.43,93.6,0.67836,0.00034,10.6449]
[1777924500089,35.24,79975.39,93.6,0.678,0.00034,10.64963]
[1777924500092,35.24,79975.39,93.6,0.678,0.00034,10.64963]
[1777924500201,35.24,79975.39,93.6,0.678,0.00034,10.64963]
[1777924500340,35.24,79975.39,93.6,0.678,0.00034,10.64963]
[1777924500609,35.24,79975.39,93.6,0.678,0.00034,10.64963]
[1777924500685,35.24,79978.16,93.6,0.67895,0.00034,10.63692]
[1777924501184,35.24,79978.16,93.6,0.67895,0.00034,10.63692]
[1777924501684,35.24,79978.16,93.6,0.67895,0.00034,10.63692]
[1777924501736,35.24,79973.42,93.6,0.67733,0.00034,10.65858]
[1777924502444,35.24,79973.42,93.6,0.67733,0.00034,10.65858]
[1777924502533,35.23,79969.97,93.6,0.67615,0.00034,10.67421]
[1777924503517,35.23,79969.97,93.6,0.67615,0.00034,10.67421]
[1777924503573,35.23,79967.24,93.6,0.67521,0.00034,10.68654]
[1777924504040,35.23,79964.0,93.6,0.6741,0.00034,10.70107]
[1777924506054,35.23,79962.27,93.6,0.67351,0.00034,10.70874]
[1777924507061,35.23,79964.57,93.6,0.6743,0.00034,10.6984]
[1777924508068,35.23,79967.58,93.6,0.67534,0.00034,10.68483]
[1777924513104,35.23,79968.24,93.6,0.67558,0.00034,10.68174]
[1777924516125,35.23,79970.42,93.6,0.67633,0.00034,10.67182]
[1777924521160,35.23,79968.53,93.6,0.67568,0.00034,10.68031]
[1777924524541,35.23,79969.46,93.6,0.67601,0.00034,10.67605]
[1777924529920,35.22,79968.29,93.6,0.67562,0.00034,10.6812]
[1777924535260,35.22,79967.95,93.6,0.67562,0.00034,10.67374]
[1777924540295,35.22,79969.04,93.6,0.676,0.00034,10.6687]
[1777924545330,35.22,79968.28,93.6,0.67575,0.00034,10.67204]
[1777924546717,35.22,79968.28,93.6,0.67575,0.00034,10.67204]
[1777924546841,35.22,79968.32,93.6,0.67576,0.00034,10.67184]
[1777924547601,35.22,79968.32,93.6,0.67576,0.00034,10.67184]
[1777924547702,35.22,79978.23,93.6,0.67917,0.00034,10.62663]
[1777924548390,35.22,79985.23,93.6,0.68156,0.00034,10.59428]
[1777924551371,35.22,79989.88,93.6,0.68314,0.00034,10.57266]
[1777924552379,35.22,79993.85,93.6,0.68449,0.00034,10.55395]
[1777924557414,35.22,79993.91,93.6,0.68453,0.00034,10.5535]
[1777924557882,35.22,79993.91,93.6,0.68453,0.00034,10.5535]
[1777924559456,35.22,79995.0,93.6,0.6849,0.00034,10.54832]
[1777924559508,35.22,79995.0,93.6,0.6849,0.00034,10.54832]
[1777924560435,35.22,80000.23,93.6,0.68668,0.00034,10.52343]
[1777924565470,35.21,79998.72,93.6,0.68617,0.00034,10.53055]
[1777924570505,35.21,79998.7,93.6,0.68617,0.00034,10.53056]
[1777924572519,35.21,80000.59,93.6,0.68681,0.00034,10.52151]
[1777924573094,35.21,80000.59,93.6,0.68681,0.00034,10.52151]
[1777924573611,35.21,80000.59,93.6,0.68681,0.00034,10.52151]
[1777924573656,35.21,80000.8,93.6,0.68689,0.00034,10.52051]
[1777924574522,35.21,80000.8,93.6,0.68689,0.00034,10.52051]
[1777924578395,35.21,80000.8,93.6,0.68689,0.00034,10.52044]
[1777924578471,35.21,80000.8,93.6,0.68689,0.00034,10.52044]
[1777924578644,35.21,80000.8,93.6,0.68689,0.00034,10.52044]
[1777924578678,35.21,79996.4,93.6,0.6854,0.00034,10.54133]
[1777924579784,35.21,79996.4,93.6,0.6854,0.00034,10.54133]
[1777924579568,35.21,79986.36,93.6,0.68198,0.00034,10.58852]
[1777924580028,35.21,79986.36,93.6,0.68198,0.00034,10.58852]
[1777924580575,35.21,79993.18,93.6,0.68431,0.00034,10.55652]
[1777924581581,35.21,79996.61,93.6,0.68548,0.00034,10.54025]
[1777924582588,35.21,79998.33,93.6,0.68606,0.00034,10.53205]
[1777924583662,35.21,79998.33,93.6,0.68606,0.00034,10.53205]
[1777924584562,35.21,79997.9,93.6,0.68592,0.00034,10.53405]
[1777924584603,35.21,79996.08,93.6,0.6853,0.00034,10.54265]
[1777924587623,35.21,79994.58,93.6,0.6848,0.00034,10.54962]
[1777924588631,35.21,79996.73,93.6,0.68554,0.00034,10.53939]
[1777924590213,35.21,79996.73,93.6,0.68554,0.00034,10.53939]
[1777924590473,35.21,79996.73,93.6,0.68554,0.00034,10.53939]
[1777924590593,35.21,79996.73,93.6,0.68554,0.00034,10.53939]
[1777924590644,35.2,79991.53,93.6,0.68377,0.00034,10.56387]
[1777924591652,35.2,79983.7,93.6,0.68122,0.00034,10.59155]
[1777924592659,35.2,79977.07,93.6,0.67895,0.00034,10.62219]
[1777924598701,35.2,79979.83,93.6,0.6799,0.00034,10.60942]
[1777924603736,35.2,79980.64,93.6,0.68017,0.00034,10.6057]
[1777924604365,35.2,79980.64,93.6,0.68017,0.00034,10.6057]
[1777924604435,35.2,79980.64,93.6,0.68017,0.00034,10.6057]
[1777924604743,35.2,79987.48,93.6,0.68251,0.00034,10.57392]
[1777924605750,35.2,79991.16,93.6,0.68377,0.00034,10.55665]
[1777924606757,35.2,79993.87,93.6,0.68469,0.00034,10.54383]
[1777924608965,35.2,79993.72,93.6,0.68465,0.00034,10.54446]
[1777924614584,35.2,79994.69,93.6,0.68498,0.00034,10.53978]
[1777924615820,35.2,79997.02,93.6,0.68577,0.00034,10.52877]
[1777924617834,35.2,79995.53,93.6,0.68526,0.00034,10.53587]
[1777924620375,35.2,79995.26,93.6,0.68517,0.00034,10.53718]
[1777924620855,35.2,79996.95,93.6,0.68574,0.00034,10.52918]
[1777924625890,35.2,79996.57,93.6,0.68561,0.00034,10.53106]
[1777924631932,35.2,79995.77,93.6,0.68533,0.00034,10.53489]
[1777924636966,35.2,79996.18,93.6,0.68548,0.00034,10.53293]
[1777924639539,35.2,79996.0,93.6,0.68541,0.00034,10.53378]
[1777924644016,35.2,79992.36,93.6,0.68418,0.00034,10.55094]
[1777924645524,35.2,79992.36,93.6,0.68418,0.00034,10.55094]
[1777924645593,35.2,79993.8,93.6,0.68467,0.00034,10.54412]
[1777924649722,35.2,79994.05,93.6,0.68476,0.00034,10.54293]
[1777924649737,35.2,79994.05,93.6,0.68476,0.00034,10.54293]
[1777924649856,35.2,79994.05,93.6,0.68476,0.00034,10.54293]
[1777924649882,35.2,79994.05,93.6,0.68476,0.00034,10.54292]
[1777924650725,35.2,79994.05,93.6,0.68476,0.00034,10.54292]
[1777924650730,35.2,79994.05,93.6,0.68476,0.00034,10.54292]
[1777924650756,35.2,79997.87,93.6,0.68606,0.00034,10.52479]
[1777924651065,35.2,80003.24,93.6,0.688,0.00034,10.49018]
[1777924652072,35.2,80004.74,93.6,0.68851,0.00034,10.48297]
[1777924653179,35.2,80004.74,93.6,0.68851,0.00034,10.48297]
[1777924653220,35.2,80010.42,93.6,0.69043,0.00034,10.45555]
[1777924654181,35.2,80010.42,93.6,0.69043,0.00034,10.45555]
[1777924654740,35.2,80010.42,93.6,0.69043,0.00034,10.45555]
[1777924654752,35.2,80019.23,93.6,0.6934,0.00034,10.41254]
[1777924655247,35.2,80019.23,93.6,0.6934,0.00034,10.41254]
[1777924655348,35.2,80030.98,93.6,0.69734,0.00033,10.35429]
[1777924656247,35.2,80030.98,93.6,0.69734,0.00033,10.35429]
[1777924656348,35.2,80034.06,93.6,0.69837,0.00033,10.33889]
[1777924657863,35.2,80034.06,93.6,0.69837,0.00033,10.33889]
[1777924657107,35.2,80037.5,93.6,0.69951,0.00033,10.32161]
[1777924658115,35.2,80047.95,93.6,0.70299,0.00033,10.26847]
[1777924659082,35.2,80047.95,93.6,0.70299,0.00033,10.26847]
[1777924659338,35.2,80045.27,93.6,0.70211,0.00033,10.28212]
[1777924662582,35.2,80045.34,93.6,0.70213,0.00033,10.28175]
[1777924663712,35.2,80045.43,93.6,0.70216,0.00033,10.28125]
[1777924665165,35.2,80043.28,93.6,0.70145,0.00033,10.29213]
[1777924666172,35.2,80040.46,93.6,0.70051,0.00033,10.30644]
[1777924667179,35.2,80043.14,93.6,0.70141,0.00033,10.29284]
[1777924668579,35.2,80043.14,93.6,0.70141,0.00033,10.29284]
[1777924669193,35.2,80046.63,93.6,0.70256,0.00033,10.27509]
[1777924674228,35.2,80044.54,93.6,0.70188,0.00033,10.28555]
[1777924675235,35.2,80042.88,93.6,0.70133,0.00033,10.294]
[1777924678256,35.2,80044.85,93.6,0.70198,0.00033,10.28399]
[1777924680077,35.2,80045.81,93.6,0.7023,0.00033,10.27912]
[1777924680378,35.2,80045.81,93.6,0.7023,0.00033,10.27912]
[1777924680690,35.19,80059.8,93.6,0.70693,0.00033,10.20702]
[1777924681250,35.19,80059.8,93.6,0.70693,0.00033,10.20702]
[1777924681673,35.19,80067.8,93.6,0.70956,0.00033,10.16522]
[1777924682721,35.19,80067.8,93.6,0.70956,0.00033,10.16522]
[1777924682767,35.19,80080.62,93.6,0.71376,0.00033,10.09739]
[1777924683303,35.19,80080.62,93.6,0.71376,0.00033,10.09739]
[1777924683308,35.19,80083.85,93.6,0.71481,0.00033,10.08014]
[1777924685539,35.19,80084.23,93.6,0.71493,0.00033,10.07812]
[1777924685577,35.19,80084.23,93.6,0.71493,0.00033,10.07812]
[1777924685591,35.19,80084.23,93.6,0.71493,0.00033,10.07812]
[1777924685629,35.19,80080.14,93.6,0.7136,0.00033,10.09998]
[1777924686298,35.19,80080.14,93.6,0.7136,0.00033,10.09998]
[1777924686318,35.19,80079.73,93.6,0.71346,0.00033,10.10216]
[1777924687346,35.19,80078.88,93.6,0.71319,0.00033,10.10668]
[1777924688407,35.19,80073.33,93.6,0.71138,0.00033,10.13609]
[1777924690367,35.19,80074.87,93.6,0.71188,0.00033,10.12787]
[1777924691438,35.19,80076.4,93.6,0.71238,0.00033,10.11974]
[1777924692381,35.19,80078.58,93.6,0.7131,0.00033,10.10815]
[1777924693388,35.19,80076.81,93.6,0.71252,0.00033,10.11754]
[1777924694394,35.19,80070.92,93.6,0.7106,0.00033,10.14867]
[1777924695402,35.19,80062.61,93.6,0.70787,0.00033,10.19219]
[1777924697633,35.19,80064.66,93.6,0.70855,0.00033,10.18137]
[1777924702451,35.19,80071.21,93.6,0.7107,0.00033,10.14693]
[1777924703458,35.19,80073.66,93.6,0.7115,0.00033,10.13404]
[1777924705472,35.19,80074.68,93.6,0.71183,0.00033,10.12868]
[1777924706479,35.19,80076.24,93.6,0.71234,0.00033,10.12042]
[1777924710506,35.19,80075.23,93.6,0.71201,0.00033,10.1258]
[1777924712521,35.19,80069.56,93.6,0.71028,0.00033,10.14659]
[1777924713528,35.19,80067.93,93.6,0.70975,0.00033,10.15514]
[1777924714535,35.19,80068.74,93.6,0.71002,0.00033,10.15086]
[1777924715542,35.19,80066.24,93.6,0.7092,0.00033,10.16395]
[1777924720577,35.19,80066.01,93.6,0.70913,0.00033,10.16503]
[1777924725612,35.19,80066.12,93.6,0.70918,0.00033,10.16424]
[1777924727626,35.19,80067.02,93.6,0.70948,0.00033,10.15942]
[1777924728633,35.19,80068.89,93.6,0.7101,0.00033,10.14955]
[1777924729640,35.18,80071.55,93.6,0.71097,0.00033,10.13551]
[1777924730651,35.18,80069.89,93.6,0.71043,0.00033,10.14423]
[1777924731658,35.18,80065.22,93.6,0.7089,0.00033,10.16872]
[1777924732665,35.18,80063.83,93.6,0.70844,0.00033,10.17599]
[1777924736694,35.18,80065.34,93.6,0.70894,0.00033,10.16809]
[1777924737699,35.18,80066.51,93.6,0.70932,0.00033,10.16197]
[1777924738706,35.18,80067.59,93.6,0.70968,0.00033,10.15631]
[1777924740721,35.18,80068.39,93.6,0.70994,0.00033,10.15213]
[1777924741730,35.18,80069.19,93.6,0.7102,0.00033,10.14795]
[1777924743744,35.19,80070.85,93.6,0.71074,0.00033,10.13925]
[1777924744750,35.19,80071.61,93.6,0.71099,0.00033,10.13527]
[1777924746765,35.19,80072.82,93.6,0.71138,0.00033,10.12894]
[1777924747772,35.19,80073.65,93.6,0.71165,0.00033,10.12459]
[1777924750009,35.19,80080.94,93.6,0.71403,0.00033,10.08587]
[1777924750793,35.19,80082.13,93.6,0.71442,0.00033,10.07953]
[1777924751800,35.19,80066.63,93.6,0.70935,0.00033,10.16159]
[1777924752807,35.19,80061.75,93.6,0.70774,0.00033,10.18704]
[1777924753814,35.19,80060.83,93.6,0.70744,0.00033,10.19181]
[1777924754821,35.19,80062.33,93.6,0.70794,0.00033,10.18398]
[1777924755828,35.19,80063.58,93.6,0.70835,0.00033,10.17744]
[1777924757842,35.19,80064.91,93.6,0.70879,0.00033,10.17048]
[1777924758848,35.19,80069.73,93.6,0.71037,0.00033,10.14518]
[1777924759856,35.19,80072.2,93.6,0.71118,0.00033,10.13212]
[1777924760863,35.19,80070.32,93.6,0.71057,0.00033,10.14201]
[1777924761105,35.19,80070.32,93.6,0.71057,0.00033,10.14201]
[1777924761869,35.18,80069.72,93.6,0.71037,0.00033,10.14514]
[1777924763884,35.18,80068.26,93.6,0.7099,0.00033,10.15275]
[1777924764891,35.18,80066.45,93.6,0.70931,0.00033,10.16221]
[1777924765897,35.18,80063.24,93.6,0.70825,0.00033,10.17896]
[1777924766905,35.18,80059.24,93.6,0.70694,0.00033,10.19973]
[1777924767912,35.18,80057.67,93.6,0.70642,0.00033,10.20785]
[1777924768919,35.18,80055.45,93.6,0.70569,0.00033,10.21931]
[1777924769926,35.18,80056.79,93.6,0.70614,0.00033,10.21234]
[1777924770933,35.18,80058.1,93.6,0.70657,0.00033,10.20551]
[1777924772947,35.18,80056.56,93.6,0.7062,0.00033,10.20431]
[1777924777983,35.18,80056.36,93.6,0.70614,0.00033,10.20518]
[1777924781004,35.18,80054.37,93.6,0.70549,0.00033,10.21537]
[1777924782011,35.18,80047.4,93.6,0.70318,0.00033,10.2512]
[1777924783018,35.18,80046.1,93.6,0.70275,0.00033,10.25781]
[1777924785053,35.17,80045.21,93.6,0.70246,0.00033,10.26228]
[1777924785032,35.17,80036.94,93.6,0.69971,0.00033,10.30419]
[1777924785148,35.17,80036.94,93.6,0.69971,0.00033,10.30419]
[1777924785197,35.17,80036.94,93.6,0.69971,0.00033,10.30419]
[1777924785319,35.17,80036.94,93.6,0.69971,0.00033,10.30419]
[1777924785335,35.17,80036.94,93.6,0.69971,0.00033,10.30419]
[1777924785651,35.17,80036.94,93.6,0.69971,0.00033,10.30419]
[1777924785832,35.17,80036.94,93.6,0.69971,0.00033,10.30419]
[1777924786040,35.17,80031.63,93.6,0.69794,0.00033,10.33089]
[1777924786332,35.17,80031.63,93.6,0.69794,0.00033,10.33089]
[1777924786350,35.17,80031.63,93.6,0.69794,0.00033,10.33089]
[1777924787047,35.17,80026.81,93.6,0.69632,0.00034,10.35493]
[1777924787832,35.17,80026.81,93.6,0.69632,0.00034,10.35493]
[1777924788054,35.17,80031.48,93.6,0.69789,0.00033,10.33158]
[1777924789061,35.17,80034.89,93.6,0.69903,0.00033,10.31441]
[1777924791075,35.17,80036.53,93.6,0.69958,0.00033,10.30611]
[1777924791213,35.17,80036.53,93.6,0.69958,0.00033,10.30611]
[1777924791425,35.17,80036.53,93.6,0.69958,0.00033,10.30611]
[1777924791922,35.17,80036.53,93.6,0.69958,0.00033,10.30611]
[1777924792082,35.17,80040.76,93.6,0.70099,0.00033,10.2847]
[1777924792420,35.17,80040.76,93.6,0.70099,0.00033,10.2847]
[1777924794096,35.17,80039.53,93.6,0.70059,0.00033,10.29083]
[1777924796110,35.17,80042.95,93.6,0.70174,0.00033,10.27338]
[1777924799585,35.17,80043.72,93.6,0.702,0.00033,10.26938]
[1777924801340,35.17,80044.65,93.6,0.70231,0.00033,10.26459]
[1777924801388,35.17,80044.65,93.6,0.70231,0.00033,10.26459]
[1777924801476,35.17,80044.65,93.6,0.70231,0.00033,10.26459]
[1777924801693,35.17,80044.65,93.6,0.70231,0.00033,10.26459]
[1777924801754,35.17,80049.66,93.6,0.70398,0.00033,10.23888]
[1777924802358,35.17,80049.66,93.6,0.70398,0.00033,10.23888]
[1777924802740,35.17,80049.66,93.6,0.70398,0.00033,10.23888]
[1777924802924,35.17,80049.66,93.6,0.70398,0.00033,10.23888]
[1777924802941,35.17,80025.9,93.6,0.69604,0.00034,10.35914]
[1777924803469,35.17,80004.78,93.6,0.68891,0.00034,10.46256]
[1777924804233,35.17,80004.78,93.6,0.68891,0.00034,10.46256]
[1777924804277,35.17,80004.78,93.6,0.68891,0.00034,10.46256]
[1777924804494,35.17,80004.78,93.6,0.68891,0.00034,10.46256]
[1777924804920,35.17,80004.78,93.6,0.68891,0.00034,10.46256]
[1777924804924,35.17,80003.6,93.6,0.68851,0.00034,10.46821]
[1777924805520,35.17,80007.38,93.6,0.6898,0.00034,10.44989]
[1777924806671,35.17,80007.38,93.6,0.6898,0.00034,10.44989]
[1777924807671,35.17,80008.32,93.6,0.69012,0.00034,10.44526]
[1777924808601,35.17,80007.51,93.6,0.68985,0.00034,10.44911]
[1777924808625,35.16,80004.4,93.6,0.6888,0.00034,10.46408]
[1777924809216,35.16,79996.66,93.6,0.68617,0.00034,10.50116]
[1777924810223,35.16,79991.04,93.6,0.68426,0.00034,10.52776]
[1777924813062,35.16,79988.8,93.6,0.6835,0.00034,10.53823]
[1777924813244,35.16,79987.24,93.6,0.68297,0.00034,10.54551]
[1777924818278,35.16,79986.71,93.6,0.6828,0.00034,10.54774]
[1777924823848,35.16,79986.89,93.6,0.68288,0.00034,10.54671]
[1777924826336,35.15,79988.53,93.6,0.68345,0.00034,10.53883]
[1777924827343,35.15,79991.25,93.6,0.68438,0.00034,10.52598]
[1777924829559,35.15,79991.22,93.6,0.68437,0.00034,10.5261]
[1777924831371,35.15,79989.69,93.6,0.68397,0.00034,10.52433]
[1777924832406,35.15,79989.69,93.6,0.68397,0.00034,10.52433]
[1777924837373,35.15,79988.9,93.6,0.68371,0.00034,10.5279]
[1777924837406,35.15,79988.9,93.6,0.68371,0.00034,10.5279]
[1777924837415,35.15,79988.4,93.6,0.68354,0.00034,10.53023]
[1777924838419,35.15,79988.4,93.6,0.68354,0.00034,10.53023]
[1777924838423,35.15,79980.53,93.6,0.68084,0.00034,10.56709]
[1777924839429,35.15,79976.6,93.6,0.67948,0.00034,10.58532]
[1777924843457,35.15,79978.5,93.6,0.68013,0.00034,10.57664]
[1777924846538,35.15,79979.07,93.6,0.68032,0.00034,10.57407]
[1777924846544,35.15,79979.07,93.6,0.68032,0.00034,10.57407]
[1777924846640,35.15,79980.29,93.6,0.68074,0.00034,10.56844]
[1777924847485,35.15,79985.42,93.6,0.6825,0.00034,10.54451]
[1777924848492,35.15,79986.94,93.6,0.68302,0.00034,10.5374]
[1777924850506,35.15,79989.16,93.6,0.68378,0.00034,10.52694]
[1777924855165,35.15,79988.99,93.6,0.68372,0.00034,10.52781]
[1777924856051,35.15,79989.01,93.6,0.68372,0.00034,10.52774]
[1777924856118,35.15,79986.76,93.6,0.68295,0.00034,10.53834]
[1777924856548,35.15,79982.66,93.6,0.68154,0.00034,10.55752]
[1777924857555,35.15,79979.63,93.6,0.6805,0.00034,10.5716]
[1777924859185,35.15,79979.43,93.6,0.68043,0.00034,10.57252]
[1777924859569,35.15,79980.33,93.6,0.68075,0.00034,10.56833]
[1777924860576,35.15,79983.9,93.6,0.68197,0.00034,10.55169]
[1777924861583,35.15,79987.19,93.6,0.6831,0.00034,10.53629]
[1777924863997,35.15,79987.05,93.6,0.68305,0.00034,10.53697]
[1777924869639,35.16,79986.0,93.6,0.68268,0.00034,10.54198]
[1777924874674,35.16,79985.98,93.6,0.68267,0.00034,10.54214]
[1777924879709,35.16,79985.71,93.6,0.68258,0.00034,10.54347]
[1777924884744,35.16,79986.25,93.6,0.68276,0.00034,10.54101]
[1777924889779,35.16,79986.75,93.6,0.68292,0.00034,10.53874]
[1777924890750,35.16,79986.75,93.6,0.68292,0.00034,10.53874]
[1777924890885,35.16,79986.75,93.6,0.68292,0.00034,10.53874]
[1777924890977,35.16,79988.33,93.6,0.68346,0.00034,10.53134]
[1777924891350,35.16,79988.33,93.6,0.68346,0.00034,10.53134]
[1777924891793,35.16,80002.09,93.6,0.68827,0.00034,10.45695]
[1777924892800,35.16,80004.81,93.6,0.6892,0.00034,10.44383]
[1777924894329,35.16,80005.31,93.6,0.68937,0.00034,10.44141]
[1777924894338,35.16,80005.31,93.6,0.68937,0.00034,10.44141]
[1777924894449,35.16,80005.31,93.6,0.68937,0.00034,10.44141]
[1777924894791,35.16,80005.31,93.6,0.68937,0.00034,10.44141]
[1777924894814,35.16,79989.49,93.6,0.68397,0.00034,10.51691]
[1777924895494,35.16,79989.49,93.6,0.68397,0.00034,10.51691]
[1777924895821,35.16,79984.28,93.6,0.68219,0.00034,10.54139]
[1777924900856,35.16,79984.26,93.6,0.68218,0.00034,10.54151]
[1777924905891,35.16,79984.57,93.6,0.68228,0.00034,10.5401]
[1777924910802,35.16,79984.6,93.6,0.68229,0.00034,10.53999]
[1777924916968,35.16,79983.98,93.6,0.68207,0.00034,10.54297]
[1777924918937,35.16,79983.93,93.6,0.68205,0.00034,10.54321]
[1777924918981,35.16,79983.93,93.6,0.68205,0.00034,10.54321]
[1777924919019,35.16,79983.93,93.6,0.68205,0.00034,10.54322]
[1777924920099,35.16,79983.93,93.6,0.68205,0.00034,10.54322]
[1777924920177,35.16,79981.45,93.6,0.6812,0.00034,10.55479]
[1777924920996,35.16,79977.78,93.6,0.67994,0.00034,10.5718]
[1777924923010,35.16,79976.42,93.6,0.67947,0.00034,10.5781]
[1777924928045,35.17,79975.88,93.6,0.67927,0.00034,10.58073]
[1777924928436,35.17,79975.88,93.6,0.67927,0.00034,10.58073]
[1777924928586,35.17,79975.88,93.6,0.67927,0.00034,10.58073]
[1777924929052,35.17,79972.87,93.6,0.67823,0.00034,10.5946]
[1777924929589,35.17,79972.87,93.6,0.67823,0.00034,10.5946]
[1777924930058,35.17,79970.09,93.6,0.67727,0.00035,10.60733]
[1777924932072,35.17,79966.95,93.6,0.67619,0.00035,10.62163]
[1777924937109,35.17,79968.44,93.6,0.6767,0.00035,10.61484]
[1777924941138,35.17,79970.32,93.6,0.67735,0.00035,10.6063]
[1777924943152,35.17,79967.55,93.6,0.67639,0.00035,10.61894]
[1777924948187,35.17,79967.02,93.6,0.67621,0.00035,10.62136]
[1777924950201,35.17,79965.39,93.6,0.67564,0.00035,10.62876]
[1777924953221,35.17,79967.89,93.6,0.67662,0.00035,10.60852]
[1777924958257,35.17,79967.73,93.6,0.67656,0.00035,10.60929]
[1777924962285,35.17,79960.85,93.6,0.67418,0.00035,10.64042]
[1777924963292,35.17,79958.92,93.6,0.6735,0.00035,10.64909]
[1777924964298,35.17,79960.35,93.6,0.674,0.00035,10.64266]
[1777924967320,35.17,79958.52,93.6,0.67337,0.00035,10.6508]
[1777924972355,35.17,79958.76,93.6,0.67347,0.00035,10.64956]
[1777924977390,35.16,79958.46,93.6,0.67338,0.00035,10.65074]
[1777924982425,35.16,79957.98,93.6,0.67322,0.00035,10.6527]
[1777924983748,35.16,79957.98,93.6,0.67322,0.00035,10.6527]
[1777924983787,35.16,79954.79,93.6,0.67212,0.00035,10.66688]
[1777924984439,35.16,79953.08,93.6,0.67153,0.00035,10.67442]
[1777924989474,35.15,79951.9,93.6,0.67114,0.00035,10.67937]
[1777924994509,35.15,79951.43,93.6,0.67097,0.00035,10.68148]
[1777924996078,35.15,79951.43,93.6,0.67097,0.00035,10.68148]
[1777924996166,35.15,79959.22,93.6,0.67368,0.00035,10.64682]
[1777925001558,35.15,79959.71,93.6,0.67387,0.00035,10.64436]
[1777925006593,35.15,79959.75,93.6,0.6739,0.00035,10.64396]
[1777925010623,35.14,79962.33,93.6,0.6748,0.00035,10.63222]
[1777925015656,35.14,79961.46,93.6,0.67463,0.00035,10.62707]
[1777925017670,35.14,79963.0,93.6,0.67517,0.00035,10.62005]
[1777925019739,35.14,79963.11,93.6,0.67521,0.00035,10.61952]
[1777925019880,35.14,79963.11,93.6,0.67521,0.00035,10.61952]
[1777925020110,35.14,79963.22,93.6,0.67525,0.00035,10.61899]
[1777925021076,35.14,79963.22,93.6,0.67525,0.00035,10.61899]
[1777925021137,35.14,79977.26,93.6,0.68011,0.00034,10.55468]
[1777925021698,35.14,79979.62,93.6,0.68092,0.00034,10.54371]
[1777925023712,35.14,79981.79,93.6,0.68167,0.00034,10.53358]
[1777925025726,35.14,79984.4,93.6,0.68257,0.00034,10.52136]
[1777925029754,35.14,79982.71,93.6,0.68199,0.00034,10.52929]
[1777925034789,35.14,79982.02,93.6,0.68175,0.00034,10.53249]
[1777925039824,35.14,79981.96,93.6,0.68173,0.00034,10.53275]
[1777925044859,35.14,79982.89,93.6,0.68205,0.00034,10.5284]
[1777925046873,35.14,79980.12,93.6,0.6811,0.00034,10.54132]
[1777925047431,35.14,79980.12,93.6,0.6811,0.00034,10.54132]
[1777925047880,35.14,79979.57,93.6,0.68091,0.00034,10.54387]
[1777925048887,35.14,79977.31,93.6,0.68013,0.00034,10.55435]
[1777925050423,35.14,79977.37,93.6,0.68015,0.00034,10.55405]
[1777925050901,35.14,79968.82,93.6,0.6772,0.00035,10.59336]
[1777925051908,35.14,79966.81,93.6,0.67651,0.00035,10.60252]
[1777925052584,35.14,79966.81,93.6,0.67651,0.00035,10.60252]
[1777925052878,35.14,79966.81,93.6,0.67651,0.00035,10.60252]
[1777925053101,35.14,79973.36,93.6,0.67877,0.00035,10.57254]
[1777925053746,35.14,79973.36,93.6,0.67877,0.00035,10.57254]
[1777925054187,35.14,79973.36,93.6,0.67877,0.00035,10.57254]
[1777925054253,35.14,79981.41,93.6,0.68155,0.00034,10.53527]
[1777925059966,35.14,79982.13,93.6,0.68179,0.00034,10.53193]
[1777925065000,35.14,79980.32,93.6,0.68117,0.00034,10.54039]
[1777925070036,35.14,79979.97,93.6,0.68105,0.00034,10.54201]
[1777925071043,35.14,79978.69,93.6,0.68072,0.00034,10.53901]
[1777925072050,35.14,79974.75,93.6,0.67936,0.00035,10.55725]
[1777925074064,35.14,79976.35,93.6,0.67992,0.00035,10.54983]
[1777925076078,35.14,79972.74,93.6,0.67867,0.00035,10.56646]
[1777925081113,35.14,79970.44,93.6,0.67788,0.00035,10.577]
[1777925086148,35.14,79970.12,93.6,0.67776,0.00035,10.57856]
[1777925087155,35.14,79968.71,93.6,0.67727,0.00035,10.58503]
[1777925090176,35.14,79971.31,93.6,0.67817,0.00035,10.57317]
[1777925092190,35.14,79977.89,93.6,0.68043,0.00034,10.54288]
[1777925093413,35.14,79977.89,93.6,0.68043,0.00034,10.54288]
[1777925093196,35.14,79980.9,93.6,0.68147,0.00034,10.52888]
[1777925094204,35.14,79981.38,93.6,0.68164,0.00034,10.52666]
[1777925094614,35.14,79981.38,93.6,0.68164,0.00034,10.52666]
[1777925094616,35.14,79981.38,93.6,0.68164,0.00034,10.52666]
[1777925095029,35.14,79981.38,93.6,0.68164,0.00034,10.52666]
[1777925095211,35.14,79988.4,93.6,0.68405,0.00034,10.49375]
[1777925096218,35.14,79990.81,93.6,0.68487,0.00034,10.48235]
[1777925099239,35.14,79995.82,93.6,0.68659,0.00034,10.45854]
[1777925100377,35.14,79995.82,93.6,0.68659,0.00034,10.45854]
[1777925100600,35.14,79994.94,93.6,0.68628,0.00034,10.46276]
[1777925101114,35.14,79994.94,93.6,0.68628,0.00034,10.46276]
[1777925101267,35.14,79994.94,93.6,0.68628,0.00034,10.46276]
[1777925101324,35.14,80002.9,93.6,0.689,0.00034,10.42455]
[1777925101454,35.14,80002.9,93.6,0.689,0.00034,10.42455]
[1777925101584,35.14,80002.9,93.6,0.689,0.00034,10.42455]
[1777925101743,35.14,80002.9,93.6,0.689,0.00034,10.42455]
[1777925102226,35.14,80002.9,93.6,0.689,0.00034,10.42455]
[1777925102266,35.14,79994.99,93.6,0.68631,0.00034,10.46245]
[1777925103273,35.14,79991.76,93.6,0.6852,0.00034,10.47778]
[1777925105369,35.14,79991.53,93.6,0.68512,0.00034,10.47888]
[1777925110798,35.14,79991.19,93.6,0.68501,0.00034,10.48052]
[1777925111342,35.14,79984.89,93.6,0.68284,0.00034,10.51023]
[1777925116377,35.14,79984.44,93.6,0.6827,0.00034,10.51223]
[1777925121412,35.14,79984.41,93.6,0.6827,0.00034,10.51224]
[1777925125440,35.13,79982.56,93.6,0.68207,0.00034,10.5208]
[1777925128773,35.13,79981.79,93.6,0.68181,0.00034,10.52434]
[1777925128875,35.13,79984.65,93.6,0.68279,0.00034,10.51089]
[1777925130212,35.13,79984.65,93.6,0.68279,0.00034,10.51089]
[1777925130299,35.13,79980.61,93.6,0.6814,0.00034,10.52981]
[1777925133496,35.13,79976.27,93.6,0.68002,0.00035,10.54104]
[1777925137630,35.13,79974.79,93.6,0.67951,0.00035,10.54779]
[1777925138531,35.13,79972.95,93.6,0.67888,0.00035,10.55627]
[1777925143565,35.13,79972.88,93.6,0.67886,0.00035,10.55652]
[1777925148601,35.13,79972.17,93.6,0.67862,0.00035,10.55973]
[1777925153636,35.13,79972.72,93.6,0.67881,0.00035,10.55715]
[1777925158185,35.13,79969.38,93.6,0.67766,0.00035,10.57244]
[1777925159640,35.13,79970.05,93.6,0.67789,0.00035,10.56935]
[1777925165335,35.13,79969.65,93.6,0.67776,0.00035,10.57109]
[1777925167734,35.12,79967.7,93.6,0.67709,0.00035,10.57992]
[1777925174783,35.12,79967.54,93.6,0.67705,0.00035,10.58047]
[1777925179671,35.12,79967.28,93.6,0.67697,0.00035,10.58155]
[1777925179818,35.12,79975.09,93.6,0.67967,0.00035,10.54566]
[1777925180825,35.12,79983.68,93.6,0.68264,0.00034,10.50561]
[1777925185860,35.12,79984.38,93.6,0.68288,0.00034,10.50229]
[1777925191902,35.12,79984.48,93.6,0.68303,0.00034,10.4928]
[1777925193866,35.12,79984.7,93.6,0.68311,0.00034,10.49176]
[1777925194923,35.12,79986.94,93.6,0.68388,0.00034,10.4812]
[1777925201972,35.12,79987.88,93.6,0.68419,0.00034,10.47693]
[1777925205667,35.12,79988.84,93.6,0.68451,0.00034,10.47253]
[1777925205989,35.12,79988.84,93.6,0.68451,0.00034,10.47253]
[1777925206000,35.12,79993.71,93.6,0.68618,0.00034,10.44946]
[1777925207009,35.12,79997.56,93.6,0.6875,0.00034,10.43103]
[1777925213051,35.12,80001.07,93.6,0.6887,0.00034,10.41414]
[1777925214253,35.12,80001.07,93.6,0.6887,0.00034,10.41414]
[1777925214466,35.12,80001.07,93.6,0.6887,0.00034,10.41414]
[1777925214770,35.12,80001.82,93.6,0.68896,0.00034,10.41052]
[1777925215066,35.12,80014.52,93.6,0.69328,0.00034,10.34857]
[1777925216073,35.12,80018.83,93.6,0.69475,0.00034,10.32724]
[1777925219114,35.12,80022.08,93.6,0.69585,0.00034,10.31102]
[1777925222142,35.12,80022.31,93.6,0.69593,0.00034,10.30984]
[1777925222208,35.12,80020.52,93.6,0.69533,0.00034,10.31873]
[1777925223143,35.12,80016.55,93.6,0.69398,0.00034,10.33839]
[1777925223951,35.12,80016.55,93.6,0.69398,0.00034,10.33839]
[1777925224150,35.12,80018.11,93.6,0.69451,0.00034,10.33069]
[1777925227171,35.12,80015.05,93.6,0.69347,0.00034,10.34583]
[1777925232206,35.12,80016.04,93.6,0.69381,0.00034,10.34094]
[1777925237240,35.12,80016.37,93.6,0.69392,0.00034,10.3393]
[1777925242276,35.12,80016.86,93.6,0.69409,0.00034,10.33685]
[1777925243282,35.12,80019.09,93.6,0.69484,0.00034,10.32578]
[1777925248318,35.12,80017.27,93.6,0.69424,0.00034,10.33464]
[1777925253353,35.11,80017.77,93.6,0.69454,0.00034,10.32292]
[1777925254359,35.11,80020.68,93.6,0.69553,0.00034,10.30845]
[1777925259395,35.11,80021.04,93.6,0.69566,0.00034,10.30658]
[1777925264431,35.11,80022.94,93.6,0.6963,0.00034,10.29704]
[1777925269466,35.11,80022.45,93.6,0.69614,0.00034,10.29941]
[1777925273480,35.11,80022.97,93.6,0.69632,0.00034,10.29677]
[1777925273494,35.11,80029.58,93.6,0.69855,0.00034,10.26364]
[1777925278529,35.11,80026.68,93.6,0.69758,0.00034,10.27821]
[1777925280489,35.11,80026.74,93.6,0.6976,0.00034,10.2779]
[1777925280490,35.11,80026.74,93.6,0.6976,0.00034,10.2779]
[1777925280544,35.11,80024.48,93.6,0.69683,0.00034,10.28921]
[1777925281991,35.11,80025.13,93.6,0.69705,0.00034,10.28594]
[1777925284994,35.11,80024.8,93.6,0.69695,0.00034,10.28754]
[1777925285578,35.11,80022.85,93.6,0.69629,0.00034,10.29726]
[1777925290615,35.11,80023.83,93.6,0.69663,0.00034,10.29226]
[1777925293275,35.11,80023.67,93.6,0.69658,0.00034,10.29302]
[1777925293519,35.11,80023.67,93.6,0.69658,0.00034,10.29302]
[1777925293620,35.11,80023.67,93.6,0.69658,0.00034,10.293]
[1777925294591,35.11,80023.67,93.6,0.69658,0.00034,10.293]
[1777925293636,35.11,80013.88,93.6,0.69326,0.00034,10.34155]
[1777925295650,35.11,80008.73,93.6,0.69151,0.00034,10.36676]
[1777925298671,35.1,80005.14,93.6,0.69029,0.00034,10.38418]
[1777925299645,35.1,80005.14,93.6,0.69029,0.00034,10.38418]
[1777925299646,35.1,80005.14,93.6,0.69029,0.00034,10.38418]
[1777925299718,35.1,80005.14,93.6,0.69029,0.00034,10.38418]
[1777925299752,35.1,80005.14,93.6,0.69029,0.00034,10.38418]
[1777925299790,35.1,80005.08,93.6,0.69028,0.00034,10.3844]
[1777925300763,35.1,80005.08,93.6,0.69028,0.00034,10.3844]
[1777925301018,35.1,80005.08,93.6,0.69028,0.00034,10.3844]
[1777925301029,35.1,80002.82,93.6,0.68951,0.00034,10.39532]
[1777925302562,35.1,80002.82,93.6,0.68951,0.00034,10.39532]
[1777925302580,35.1,80003.48,93.6,0.68974,0.00034,10.39206]
[1777925303097,35.1,80003.48,93.6,0.68974,0.00034,10.39206]
[1777925304068,35.1,80002.29,93.6,0.68934,0.00034,10.39777]
[1777925304111,35.1,79995.71,93.6,0.68708,0.00034,10.42946]
[1777925304713,35.1,79991.25,93.6,0.68555,0.00034,10.45076]
[1777925306182,35.1,79991.25,93.6,0.68555,0.00034,10.45076]
[1777925306184,35.1,79991.25,93.6,0.68555,0.00034,10.45076]
[1777925307326,35.1,79991.25,93.6,0.68555,0.00034,10.45076]
[1777925307385,35.1,79988.41,93.6,0.68458,0.00034,10.46424]
[1777925307732,35.1,79988.41,93.6,0.68458,0.00034,10.46424]
[1777925312770,35.1,79987.6,93.6,0.68442,0.00034,10.459]
[1777925317805,35.1,79987.71,93.6,0.68446,0.00034,10.45845]
[1777925318889,35.1,79987.71,93.6,0.68446,0.00034,10.45845]
[1777925318891,35.1,79987.71,93.6,0.68446,0.00034,10.45844]
[1777925319818,35.1,79989.59,93.6,0.68511,0.00034,10.44949]
[1777925323847,35.1,79991.07,93.6,0.68563,0.00034,10.44233]
[1777925328882,35.1,79991.68,93.6,0.68585,0.00034,10.43929]
[1777925332763,35.09,79992.08,93.6,0.68599,0.00034,10.43732]
[1777925334481,35.09,79992.57,93.6,0.68616,0.00034,10.43496]
[1777925335546,35.09,79993.73,93.6,0.68656,0.00034,10.42939]
[1777925335931,35.09,79995.89,93.6,0.6873,0.00034,10.41901]
[1777925336939,35.09,79993.6,93.6,0.68652,0.00034,10.42997]
[1777925339369,35.09,79993.53,93.6,0.68649,0.00034,10.43028]
[1777925339569,35.09,79993.53,93.6,0.68649,0.00034,10.43028]
[1777925340032,35.09,79993.53,93.6,0.6865,0.00034,10.43026]
[1777925340133,35.09,80001.63,93.6,0.68927,0.00034,10.39128]
[1777925340967,35.09,80003.02,93.6,0.68975,0.00034,10.38456]
[1777925344644,35.09,80003.01,93.6,0.68974,0.00034,10.38465]
[1777925344678,35.09,80003.01,93.6,0.68974,0.00034,10.38466]
[1777925350030,35.09,80003.14,93.6,0.68978,0.00034,10.38411]
[1777925355064,35.09,80003.78,93.6,0.69,0.00034,10.38103]
[1777925357286,35.09,80003.59,93.6,0.68993,0.00034,10.38196]
[1777925362392,35.09,80003.59,93.6,0.68993,0.00034,10.38196]
[1777925363121,35.1,80005.67,93.6,0.69064,0.00034,10.37186]
[1777925368156,35.1,80006.62,93.6,0.69096,0.00034,10.36727]
[1777925373382,35.1,80006.86,93.6,0.69104,0.00034,10.36611]
[1777925373446,35.1,80006.99,93.6,0.6912,0.00034,10.35657]
[1777925373952,35.1,80006.99,93.6,0.6912,0.00034,10.35657]
[1777925374199,35.1,80007.49,93.6,0.69136,0.00034,10.35418]
[1777925374767,35.1,80007.49,93.6,0.69136,0.00034,10.35418]
[1777925380242,35.1,80007.46,93.6,0.69134,0.00034,10.35447]
[1777925385278,35.1,80007.28,93.6,0.69128,0.00034,10.35538]
[1777925390313,35.1,80007.62,93.6,0.6914,0.00034,10.35373]
[1777925395348,35.1,80009.01,93.6,0.69187,0.00034,10.34695]
[1777925395737,35.1,80009.01,93.6,0.69187,0.00034,10.34695]
[1777925395759,35.1,80009.01,93.6,0.69187,0.00034,10.34695]
[1777925396064,35.1,80009.01,93.6,0.69187,0.00034,10.34695]
[1777925396128,35.1,80009.01,93.6,0.69187,0.00034,10.34695]
[1777925396355,35.1,80020.71,93.6,0.69585,0.00034,10.28919]
[1777925397361,35.1,80023.02,93.6,0.69663,0.00034,10.27768]
[1777925401643,35.1,80023.44,93.6,0.69677,0.00034,10.27564]
[1777925401731,35.1,80026.17,93.6,0.69769,0.00034,10.26199]
[1777925402646,35.1,80026.17,93.6,0.69769,0.00034,10.26199]
[1777925409006,35.11,80026.03,93.6,0.69762,0.00034,10.26297]
[1777925417164,35.11,80026.84,93.6,0.69787,0.00034,10.25927]
[1777925419667,35.11,80027.84,93.6,0.6982,0.00034,10.25434]
[1777925422537,35.11,80024.83,93.6,0.69718,0.00034,10.26953]
[1777925427572,35.11,80025.38,93.6,0.69736,0.00034,10.26684]
[1777925435628,35.12,80024.9,93.6,0.6973,0.00034,10.26056]
[1777925440662,35.13,80024.91,93.6,0.69726,0.00034,10.26103]
[1777925445698,35.13,80024.56,93.6,0.69711,0.00034,10.26329]
[1777925447095,35.13,80024.56,93.6,0.69711,0.00034,10.26329]
[1777925447712,35.14,80019.66,93.6,0.69544,0.00034,10.28792]
[1777925447991,35.14,80019.66,93.6,0.69544,0.00034,10.28792]
[1777925450733,35.14,80021.39,93.6,0.69601,0.00034,10.27958]
[1777925452747,35.14,80023.09,93.6,0.69658,0.00034,10.27123]
[1777925457782,35.14,80023.08,93.6,0.69656,0.00034,10.2715]
[1777925460803,35.15,80021.58,93.6,0.69604,0.00034,10.27916]
[1777925463826,35.15,80024.52,93.6,0.69702,0.00034,10.26462]
[1777925464833,35.15,80031.18,93.6,0.69927,0.00034,10.23123]
[1777925469868,35.15,80031.53,93.6,0.69937,0.00034,10.22977]
[1777925474903,35.16,80030.14,93.6,0.69888,0.00034,10.23705]
[1777925477924,35.16,80028.29,93.6,0.69824,0.00034,10.24656]
[1777925482967,35.17,80028.61,93.6,0.69832,0.00034,10.24543]
[1777925488328,35.17,80028.75,93.6,0.69835,0.00034,10.245]
[1777925490016,35.17,80031.61,93.6,0.69929,0.00034,10.23092]
[1777925491023,35.17,80029.63,93.6,0.69875,0.00034,10.23181]
[1777925496058,35.18,80029.87,93.6,0.6988,0.00034,10.23098]
[1777925501093,35.18,80029.83,93.6,0.69876,0.00034,10.23159]
[1777925502100,35.19,80031.15,93.6,0.6992,0.00034,10.22503]
[1777925503107,35.19,80029.76,93.6,0.69873,0.00034,10.23211]
[1777925508142,35.19,80030.09,93.6,0.69881,0.00034,10.23087]
[1777925511163,35.19,80032.63,93.6,0.69965,0.00034,10.21829]
[1777925517205,35.2,80032.83,93.6,0.6997,0.00034,10.21766]
[1777925522240,35.2,80033.1,93.6,0.69977,0.00034,10.21662]
[1777925527275,35.21,80033.3,93.6,0.69981,0.00034,10.21593]
[1777925528282,35.21,80031.1,93.6,0.69907,0.00034,10.22708]
[1777925533317,35.21,80031.07,93.6,0.69903,0.00034,10.22769]
[1777925538352,35.22,80031.15,93.6,0.69902,0.00034,10.22775]
[1777925543387,35.23,80031.82,93.6,0.69922,0.00034,10.2248]
[1777925548418,35.23,80031.86,93.6,0.6992,0.00034,10.22522]
[1777925553456,35.24,80031.86,93.6,0.69928,0.00034,10.21676]
[1777925556478,35.25,80033.94,93.6,0.69995,0.00034,10.20669]
[1777925561513,35.26,80034.33,93.6,0.70003,0.00034,10.20546]
[1777925566548,35.27,80034.07,93.6,0.6999,0.00034,10.20751]
[1777925571582,35.27,80034.68,93.6,0.70007,0.00034,10.20489]
[1777925576618,35.28,80035.45,93.6,0.70032,0.00034,10.20121]
[1777925579433,35.28,80036.25,93.6,0.70058,0.00034,10.19732]
[1777925579452,35.28,80036.25,93.6,0.70058,0.00034,10.19732]
[1777925579674,35.28,80044.82,93.6,0.70344,0.00033,10.15384]
[1777925579939,35.28,80044.82,93.6,0.70344,0.00033,10.15384]
[1777925579941,35.28,80044.82,93.6,0.70344,0.00033,10.15384]
[1777925580646,35.28,80054.45,93.6,0.70665,0.00033,10.10432]
[1777925583328,35.28,80053.89,93.6,0.70645,0.00033,10.10735]
[1777925588702,35.28,80053.58,93.6,0.70633,0.00033,10.10931]
[1777925593738,35.29,80047.89,93.6,0.70441,0.00033,10.1389]
[1777925593952,35.29,80047.89,93.6,0.70441,0.00033,10.1389]
[1777925594745,35.29,80044.97,93.6,0.70344,0.00033,10.15389]
[1777925595957,35.29,80044.98,93.6,0.70344,0.00033,10.15385]
[1777925596453,35.29,80044.98,93.6,0.70344,0.00033,10.15385]
[1777925601959,35.29,80046.35,93.6,0.70389,0.00033,10.14698]
[1777925602800,35.29,80047.49,93.6,0.70427,0.00033,10.14116]
[1777925608843,35.3,80048.31,93.6,0.7045,0.00033,10.13754]
[1777925610857,35.3,80052.3,93.6,0.70582,0.00033,10.11722]
[1777925612871,35.3,80054.82,93.6,0.70678,0.00033,10.09515]
[1777925613878,35.3,80057.33,93.6,0.70761,0.00033,10.0822]
[1777925614885,35.3,80060.09,93.6,0.70852,0.00033,10.06792]
[1777925619920,35.31,80060.02,93.6,0.70846,0.00033,10.06877]
[1777925622940,35.31,80061.12,93.6,0.70881,0.00033,10.06333]
[1777925626968,35.32,80059.87,93.6,0.70837,0.00033,10.07024]
[1777925632004,35.32,80059.72,93.6,0.70829,0.00033,10.07148]
[1777925636032,35.33,80062.85,93.6,0.70931,0.00033,10.05552]
[1777925637038,35.33,80063.91,93.6,0.70965,0.00033,10.05002]
[1777925640443,35.33,80063.84,93.6,0.70962,0.00033,10.05056]
[1777925640536,35.33,80063.84,93.6,0.70962,0.00033,10.05056]
[1777925640590,35.33,80063.84,93.6,0.70961,0.00033,10.05063]
[1777925641067,35.33,80066.57,93.6,0.71051,0.00033,10.03638]
[1777925642074,35.33,80072.82,93.6,0.71257,0.00033,10.00352]
[1777925643080,35.33,80071.28,93.6,0.71206,0.00033,10.01168]
[1777925647109,35.33,80072.33,93.6,0.7124,0.00033,10.00618]
[1777925652144,35.33,80073.11,93.6,0.71265,0.00033,10.00214]
[1777925656692,35.33,80075.07,93.6,0.71329,0.00033,9.99182]
[1777925657602,35.33,80075.07,93.6,0.71329,0.00033,9.99182]
[1777925657876,35.33,80089.77,93.6,0.7181,0.00033,9.91322]
[1777925658689,35.33,80096.11,93.6,0.72016,0.00032,9.87885]
[1777925661849,35.34,80096.76,93.6,0.72037,0.00032,9.8754]
[1777925661855,35.34,80097.04,93.6,0.72046,0.00032,9.87398]
[1777925663158,35.34,80097.72,93.6,0.72067,0.00032,9.87038]
[1777925663568,35.34,80097.72,93.6,0.72067,0.00032,9.87038]
[1777925663842,35.34,80097.72,93.6,0.72067,0.00032,9.87038]
[1777925663882,35.34,80107.69,93.6,0.72389,0.00032,9.81586]
[1777925664486,35.34,80120.81,93.6,0.7281,0.00032,9.74317]
[1777925665343,35.34,80120.81,93.6,0.7281,0.00032,9.74317]
[1777925665412,35.34,80105.77,93.6,0.72327,0.00032,9.82644]
[1777925671306,35.34,80105.29,93.6,0.72323,0.00032,9.82009]
[1777925673320,35.34,80104.26,93.6,0.72289,0.00032,9.82589]
[1777925677347,35.35,80105.85,93.6,0.72339,0.00032,9.81748]
[1777925678355,35.35,80108.45,93.6,0.72422,0.00032,9.80327]
[1777925683015,35.35,80108.54,93.6,0.72424,0.00032,9.80296]
[1777925682383,35.35,80111.34,93.6,0.72513,0.00032,9.78772]
[1777925683390,35.35,80110.95,93.6,0.725,0.00032,9.78997]
[1777925685404,35.35,80116.48,93.6,0.72676,0.00032,9.75959]
[1777925686411,35.36,80125.11,93.6,0.72951,0.00032,9.71154]
[1777925688424,35.37,80124.2,93.6,0.72913,0.00032,9.71824]
[1777925689432,35.39,80125.22,93.6,0.72938,0.00032,9.71399]
[1777925690439,35.39,80126.24,93.6,0.7297,0.00032,9.70842]
[1777925695473,35.41,80125.78,93.6,0.72944,0.00032,9.71304]
[1777925698495,35.41,80127.56,93.6,0.72998,0.00032,9.70352]
[1777925699502,35.41,80126.54,93.6,0.72965,0.00032,9.70937]
[1777925700509,35.42,80124.26,93.6,0.72891,0.00032,9.72227]
[1777925704537,35.42,80125.96,93.6,0.72941,0.00032,9.71345]
[1777925707209,35.42,80126.14,93.6,0.72945,0.00032,9.71274]
[1777925707558,35.43,80121.53,93.6,0.72798,0.00032,9.73858]
[1777925710579,35.43,80124.74,93.6,0.72899,0.00032,9.72089]
[1777925711585,35.43,80122.84,93.6,0.72838,0.00032,9.73154]
[1777925714607,35.43,80119.24,93.6,0.72722,0.00032,9.75176]
[1777925715614,35.43,80121.49,93.6,0.72794,0.00032,9.73929]
[1777925720648,35.43,80120.9,93.6,0.72774,0.00032,9.74276]
[1777925725684,35.43,80121.52,93.6,0.72793,0.00032,9.73949]
[1777925730719,35.44,80121.0,93.6,0.72775,0.00032,9.74255]
[1777925737768,35.44,80121.43,93.6,0.728,0.00032,9.73118]
[1777925742058,35.44,80139.02,93.6,0.73357,0.00032,9.63282]
[1777925742165,35.44,80139.02,93.6,0.73357,0.00032,9.63282]
[1777925742816,35.45,80126.59,93.6,0.72959,0.00032,9.70342]
[1777925743334,35.45,80126.59,93.6,0.72959,0.00032,9.70342]
[1777925743814,35.45,80114.83,93.6,0.72583,0.00032,9.76886]
[1777925744821,35.45,80114.67,93.6,0.72577,0.00032,9.7698]
[1777925747842,35.45,80111.46,93.6,0.72473,0.00032,9.78769]
[1777925752877,35.46,80110.96,93.6,0.72456,0.00032,9.7906]
[1777925757912,35.46,80111.15,93.6,0.72463,0.00032,9.78948]
[1777925758919,35.46,80107.65,93.6,0.7235,0.00032,9.80866]
[1777925759926,35.46,80105.86,93.6,0.72293,0.00032,9.81844]
[1777925761940,35.46,80104.83,93.6,0.7226,0.00032,9.82407]
[1777925768990,35.45,80104.55,93.6,0.72251,0.00032,9.82545]
[1777925769997,35.45,80105.8,93.6,0.72291,0.00032,9.81868]
[1777925775031,35.46,80106.71,93.6,0.72319,0.00032,9.81394]
[1777925777046,35.46,80108.82,93.6,0.72387,0.00032,9.80247]
[1777925777331,35.46,80108.82,93.6,0.72387,0.00032,9.80247]
[1777925778052,35.46,80108.68,93.6,0.72382,0.00032,9.80329]
[1777925780067,35.46,80107.78,93.6,0.72352,0.00032,9.80833]
[1777925786109,35.46,80107.78,93.6,0.72351,0.00032,9.80861]
[1777925789130,35.46,80106.84,93.6,0.7232,0.00032,9.81384]
[1777925790137,35.46,80106.04,93.6,0.72294,0.00032,9.81819]
[1777925793158,35.46,80108.03,93.6,0.72373,0.00032,9.79787]
[1777925798303,35.46,80107.77,93.6,0.72365,0.00032,9.79926]
[1777925799199,35.46,80115.64,93.6,0.72617,0.00032,9.75595]
[1777925800207,35.46,80116.43,93.6,0.72643,0.00032,9.75161]
[1777925802221,35.46,80115.69,93.6,0.72618,0.00032,9.75578]
[1777925803333,35.46,80115.69,93.6,0.72618,0.00032,9.75578]
[1777925803424,35.46,80116.0,93.6,0.72628,0.00032,9.7541]
[1777925805242,35.46,80117.77,93.6,0.72685,0.00032,9.74437]
[1777925810324,35.47,80116.89,93.6,0.72655,0.00032,9.74939]
[1777925810345,35.47,80116.85,93.6,0.72654,0.00032,9.74964]
[1777925813297,35.47,80117.73,93.6,0.72682,0.00032,9.74487]
[1777925815144,35.47,80117.73,93.6,0.72682,0.00032,9.74487]
[1777925815312,35.47,80120.39,93.6,0.72766,0.00032,9.73021]
[1777925816318,35.47,80121.94,93.6,0.72816,0.00032,9.72156]
[1777925817325,35.47,80125.3,93.6,0.7292,0.00032,9.70332]
[1777925818333,35.47,80128.91,93.6,0.73036,0.00032,9.68301]
[1777925820314,35.47,80128.16,93.6,0.73012,0.00032,9.68727]
[1777925820325,35.47,80128.16,93.6,0.73012,0.00032,9.68727]
[1777925820347,35.47,80128.79,93.6,0.73032,0.00032,9.68375]
[1777925822651,35.47,80131.15,93.6,0.73107,0.00032,9.67054]
[1777925823326,35.47,80131.15,93.6,0.73107,0.00032,9.67054]
[1777925823368,35.47,80131.4,93.6,0.73115,0.00032,9.66914]
[1777925824375,35.47,80129.18,93.6,0.73044,0.00032,9.6816]
[1777925829410,35.47,80130.08,93.6,0.73073,0.00032,9.67658]
[1777925832431,35.47,80134.5,93.6,0.73213,0.00032,9.65177]
[1777925833440,35.47,80135.98,93.6,0.73259,0.00032,9.64346]
[1777925835631,35.47,80140.9,93.6,0.73415,0.00032,9.61574]
[1777925836461,35.47,80145.6,93.6,0.73563,0.00031,9.58895]
[1777925837468,35.47,80148.25,93.6,0.73647,0.00031,9.57377]
[1777925838475,35.47,80146.69,93.6,0.73598,0.00031,9.58259]
[1777925843510,35.47,80146.29,93.6,0.73588,0.00031,9.58447]
[1777925845524,35.47,80136.44,93.6,0.73278,0.00032,9.64014]
[1777925846530,35.47,80132.0,93.6,0.73137,0.00032,9.66512]
[1777925847538,35.46,80134.48,93.6,0.73216,0.00032,9.6511]
[1777925849552,35.46,80133.31,93.6,0.7318,0.00032,9.65751]
[1777925850647,35.46,80133.31,93.6,0.7318,0.00032,9.65751]
[1777925850700,35.46,80133.2,93.6,0.73177,0.00032,9.65804]
[1777925856601,35.46,80133.75,93.6,0.7321,0.00032,9.64525]
[1777925857607,35.46,80135.14,93.6,0.73255,0.00032,9.63736]
[1777925858615,35.46,80132.76,93.6,0.73179,0.00032,9.65079]
[1777925859622,35.46,80133.62,93.6,0.73206,0.00032,9.64598]
[1777925864657,35.46,80133.21,93.6,0.73193,0.00032,9.64833]
[1777925869692,35.46,80133.66,93.6,0.73207,0.00032,9.64586]
[1777925873720,35.46,80135.29,93.6,0.73258,0.00032,9.63676]
[1777925876158,35.46,80134.86,93.6,0.73244,0.00032,9.63921]
[1777925876236,35.46,80135.18,93.6,0.73254,0.00032,9.63743]
[1777925876741,35.46,80138.06,93.6,0.73345,0.00032,9.6212]
[1777925877748,35.46,80141.1,93.6,0.73441,0.00032,9.60403]
[1777925881776,35.46,80142.7,93.6,0.7349,0.00032,9.5952]
[1777925883142,35.47,80145.66,93.6,0.73583,0.00031,9.57844]
[1777925883790,35.46,80149.47,93.6,0.73703,0.00031,9.55664]
[1777925884797,35.46,80143.34,93.6,0.73511,0.00032,9.59154]
[1777925885804,35.46,80139.17,93.6,0.73379,0.00032,9.61511]
[1777925887001,35.46,80139.17,93.6,0.73379,0.00032,9.61511]
[1777925887034,35.46,80139.25,93.6,0.73383,0.00032,9.61456]
[1777925888827,35.46,80130.81,93.6,0.73115,0.00032,9.6621]
[1777925889833,35.46,80112.57,93.6,0.72533,0.00032,9.76355]
[1777925890840,35.46,80110.79,93.6,0.72476,0.00032,9.77326]
[1777925893332,35.46,80110.84,93.6,0.72478,0.00032,9.7728]
[1777925893863,35.46,80111.06,93.6,0.72486,0.00032,9.7715]
[1777925896166,35.46,80109.78,93.6,0.72446,0.00032,9.77837]
[1777925897891,35.46,80112.7,93.6,0.72541,0.00032,9.76212]
[1777925898898,35.45,80113.7,93.6,0.72573,0.00032,9.75654]
[1777925899541,35.45,80113.7,93.6,0.72573,0.00032,9.75654]
[1777925899905,35.45,80113.77,93.6,0.72576,0.00032,9.75608]
[1777925900358,35.45,80113.77,93.6,0.72576,0.00032,9.75608]
[1777925900912,35.45,80113.72,93.6,0.72575,0.00032,9.7563]
[1777925905946,35.45,80112.72,93.6,0.72544,0.00032,9.76151]
[1777925907961,35.45,80111.73,93.6,0.72513,0.00032,9.76691]
[1777925911989,35.45,80104.6,93.6,0.72297,0.00032,9.79666]
[1777925912996,35.45,80099.92,93.6,0.72145,0.00032,9.82219]
[1777925915010,35.45,80098.87,93.6,0.72112,0.00032,9.82779]
[1777925920045,35.45,80099.9,93.6,0.72147,0.00032,9.82196]
[1777925921052,35.45,80101.14,93.6,0.72187,0.00032,9.81523]
[1777925924073,35.45,80100.29,93.6,0.72159,0.00032,9.81994]
[1777925928462,35.45,80099.72,93.6,0.7214,0.00032,9.82312]
[1777925929108,35.45,80078.68,93.6,0.71454,0.00033,9.93627]
[1777925930115,35.45,80071.72,93.6,0.71225,0.00033,9.97303]
[1777925932129,35.45,80069.99,93.6,0.71169,0.00033,9.98208]
[1777925934142,35.45,80065.06,93.6,0.71006,0.00033,10.0079]
[1777925935150,35.45,80059.44,93.6,0.7082,0.00033,10.03712]
[1777925938836,35.45,80059.55,93.6,0.70825,0.00033,10.03646]
[1777925942200,35.44,80055.01,93.6,0.70675,0.00033,10.05971]
[1777925942418,35.44,80055.01,93.6,0.70675,0.00033,10.05971]
[1777925942533,35.44,80055.01,93.6,0.70675,0.00033,10.05971]
[1777925942939,35.44,80055.01,93.6,0.70675,0.00033,10.05971]
[1777925943207,35.45,80047.32,93.6,0.70419,0.00033,10.09922]
[1777925949325,35.45,80047.38,93.6,0.70421,0.00033,10.0989]
[1777925950255,35.45,80043.72,93.6,0.70298,0.00033,10.11763]
[1777925953182,35.45,80043.17,93.6,0.7028,0.00033,10.12046]
[1777925953300,35.45,80040.4,93.6,0.70187,0.00033,10.1345]
[1777925953367,35.45,80040.4,93.6,0.70187,0.00033,10.1345]
[1777925953434,35.45,80040.4,93.6,0.70187,0.00033,10.1345]
[1777925953466,35.45,80040.4,93.6,0.70187,0.00033,10.1345]
[1777925953576,35.45,80040.4,93.6,0.70187,0.00033,10.1345]
[1777925954235,35.45,80040.4,93.6,0.70187,0.00033,10.1345]
[1777925954290,35.45,80011.5,93.6,0.69212,0.00034,10.27779]
[1777925954762,35.45,80011.5,93.6,0.69212,0.00034,10.27779]
[1777925955025,35.45,80011.5,93.6,0.69212,0.00034,10.27779]
[1777925955297,35.45,80008.4,93.6,0.69107,0.00034,10.29278]
[1777925955378,35.45,80008.4,93.6,0.69107,0.00034,10.29278]
[1777925955424,35.45,80008.4,93.6,0.69107,0.00034,10.29278]
[1777925956304,35.45,80004.89,93.6,0.68987,0.00034,10.30971]
[1777925957882,35.45,80004.0,93.6,0.68957,0.00034,10.31394]
[1777925957885,35.45,80004.0,93.6,0.68957,0.00034,10.31394]
[1777925958318,35.45,80006.58,93.6,0.69045,0.00034,10.30154]
[1777925958780,35.45,80006.58,93.6,0.69045,0.00034,10.30154]
[1777925966374,35.45,80007.62,93.6,0.69082,0.00034,10.29633]
[1777925969561,35.44,80007.62,93.6,0.69082,0.00034,10.29625]
[1777925970937,35.44,80007.9,93.6,0.69092,0.00034,10.29486]
[1777925972769,35.44,80007.59,93.6,0.69094,0.00034,10.28714]
[1777925972880,35.44,80007.59,93.6,0.69094,0.00034,10.28714]
[1777925973522,35.44,80007.59,93.6,0.69095,0.00034,10.28706]
[1777925973588,35.44,79993.75,93.6,0.68622,0.00034,10.35317]
[1777925974690,35.44,79993.75,93.6,0.68622,0.00034,10.35317]
[1777925975098,35.44,79984.26,93.6,0.68296,0.00034,10.39765]
[1777925975443,35.44,79982.53,93.6,0.68237,0.00034,10.40569]
[1777925976450,35.44,79980.05,93.6,0.68152,0.00035,10.41714]
[1777925981485,35.43,79979.19,93.6,0.68127,0.00035,10.42043]
[1777925986868,35.43,79978.13,93.6,0.68092,0.00035,10.42513]
[1777925986955,35.43,79978.13,93.6,0.68092,0.00035,10.42513]
[1777925987024,35.42,79978.93,93.6,0.6812,0.00035,10.42134]
[1777925987527,35.42,79968.99,93.6,0.67776,0.00035,10.46686]
[1777925991555,35.37,79966.59,93.6,0.67715,0.00035,10.4747]
[1777925992504,35.37,79966.59,93.6,0.67715,0.00035,10.4747]
[1777925992656,35.37,79966.59,93.6,0.67715,0.00035,10.4747]
[1777925992751,35.37,79966.59,93.6,0.67715,0.00035,10.4747]
[1777925992770,35.37,79966.59,93.6,0.67715,0.00035,10.4747]
[1777925992845,35.37,79966.59,93.6,0.67715,0.00035,10.4747]
[1777925993025,35.37,79966.59,93.6,0.67715,0.00035,10.4747]
[1777925993236,35.37,79966.59,93.6,0.67715,0.00035,10.4747]
[1777925993326,35.36,79966.52,93.6,0.67721,0.00035,10.47389]
[1777925993792,35.36,79966.52,93.6,0.67721,0.00035,10.47389]
[1777925994312,35.36,79966.52,93.6,0.67721,0.00035,10.47389]
[1777925994337,35.35,79949.0,93.6,0.67113,0.00035,10.5517]
[1777925994882,35.35,79953.74,93.6,0.67279,0.00035,10.53075]
[1777925997773,35.34,79952.83,93.6,0.67252,0.00035,10.53415]
[1777925997783,35.33,79953.35,93.6,0.67273,0.00035,10.53151]
[1777926000841,35.33,79953.09,93.6,0.67266,0.00035,10.53232]
[1777926000899,35.33,79953.09,93.6,0.67266,0.00035,10.53232]
[1777926001625,35.32,79949.65,93.6,0.67146,0.00035,10.54748]
[1777926003042,35.32,79951.67,93.6,0.67221,0.00035,10.53808]
[1777926003639,35.32,79944.48,93.6,0.66968,0.00035,10.56972]
[1777926005653,35.29,79943.0,93.6,0.66926,0.00035,10.57494]
[1777926010688,35.24,79943.34,93.6,0.66962,0.00035,10.57042]
[1777926015722,35.21,79943.62,93.6,0.66986,0.00035,10.56738]
[1777926020758,35.2,79944.39,93.6,0.67015,0.00035,10.56372]
[1777926025793,35.2,79944.62,93.6,0.67025,0.00035,10.56245]
[1777926030828,35.19,79944.91,93.6,0.67037,0.00035,10.56091]
[1777926033848,35.19,79943.61,93.6,0.67004,0.00035,10.55752]
[1777926038884,35.19,79943.47,93.6,0.67001,0.00035,10.55788]
[1777926044926,35.18,79943.81,93.6,0.67016,0.00035,10.55603]
[1777926048955,35.18,79945.53,93.6,0.67078,0.00035,10.54823]
[1777926049962,35.18,79948.4,93.6,0.6718,0.00035,10.53548]
[1777926051976,35.17,79951.49,93.6,0.67289,0.00035,10.52165]
[1777926053990,35.17,79953.05,93.6,0.67344,0.00035,10.51462]
[1777926056224,35.17,79953.69,93.6,0.67367,0.00035,10.51173]
[1777926062046,35.17,79953.82,93.6,0.67372,0.00035,10.51102]
[1777926064061,35.17,79948.64,93.6,0.6719,0.00035,10.5341]
[1777926065067,35.17,79946.3,93.6,0.67108,0.00035,10.54444]
[1777926067811,35.17,79945.88,93.6,0.67094,0.00035,10.54625]
[1777926068088,35.17,79943.44,93.6,0.67008,0.00035,10.55693]
[1777926068572,35.17,79943.44,93.6,0.67008,0.00035,10.55693]
[1777926069094,35.17,79940.63,93.6,0.66909,0.00035,10.56921]
[1777926070997,35.16,79939.58,93.6,0.66873,0.00035,10.57374]
[1777926071109,35.16,79930.44,93.6,0.66549,0.00036,10.61333]
[1777926071589,35.16,79930.44,93.6,0.66549,0.00036,10.61333]
[1777926072388,35.16,79923.91,93.6,0.66316,0.00036,10.64119]
[1777926073123,35.16,79917.92,93.6,0.66103,0.00036,10.6664]
[1777926077153,35.16,79919.49,93.6,0.66161,0.00036,10.6596]
[1777926082188,35.16,79918.88,93.6,0.66141,0.00036,10.66192]
[1777926085209,35.15,79922.96,93.6,0.66288,0.00036,10.64458]
[1777926090244,35.13,79923.28,93.6,0.66311,0.00036,10.6418]
[1777926090866,35.13,79923.28,93.6,0.66311,0.00036,10.6418]
[1777926091251,35.12,79930.03,93.6,0.66564,0.00036,10.6037]
[1777926092258,35.12,79931.93,93.6,0.66632,0.00036,10.59551]
[1777926097292,35.12,79930.78,93.6,0.66591,0.00036,10.60045]
[1777926098299,35.12,79934.18,93.6,0.66712,0.00036,10.58575]
[1777926098625,35.12,79934.18,93.6,0.66712,0.00036,10.58575]
[1777926099404,35.12,79943.36,93.6,0.67038,0.00035,10.54556]
[1777926100314,35.12,79945.3,93.6,0.67107,0.00035,10.53696]
[1777926104342,35.12,79950.85,93.6,0.67303,0.00035,10.51216]
[1777926104842,35.12,79950.85,93.6,0.67303,0.00035,10.51216]
[1777926110385,35.11,79950.11,93.6,0.67278,0.00035,10.51537]
[1777926110902,35.11,79950.11,93.6,0.67278,0.00035,10.51537]
[1777926112399,35.11,79951.68,93.6,0.67334,0.00035,10.50831]
[1777926116426,35.11,79956.34,93.6,0.67498,0.00035,10.48731]
[1777926117434,35.11,79953.9,93.6,0.67413,0.00035,10.49822]
[1777926121102,35.11,79953.96,93.6,0.67415,0.00035,10.49793]
[1777926121185,35.11,79953.96,93.6,0.67415,0.00035,10.49793]
[1777926121462,35.11,79957.73,93.6,0.67548,0.00035,10.48086]
[1777926122469,35.11,79959.14,93.6,0.67598,0.00035,10.47445]
[1777926127504,35.11,79957.88,93.6,0.67554,0.00035,10.48007]
[1777926132538,35.11,79958.72,93.6,0.67585,0.00035,10.47603]
[1777926137574,35.1,79959.9,93.6,0.67628,0.00035,10.47046]
[1777926139250,35.1,79966.13,93.6,0.67847,0.00035,10.44191]
[1777926139566,35.1,79966.13,93.6,0.67847,0.00035,10.44191]
[1777926139689,35.1,79966.13,93.6,0.67847,0.00035,10.44191]
[1777926139876,35.1,79966.13,93.6,0.67847,0.00035,10.44191]
[1777926140455,35.1,79966.38,93.6,0.67856,0.00035,10.44073]
[1777926141291,35.1,79976.82,93.6,0.68221,0.00035,10.39224]
[1777926142182,35.1,79978.27,93.6,0.68272,0.00035,10.38544]
[1777926144091,35.1,79978.79,93.6,0.6829,0.00035,10.383]
[1777926144175,35.1,79978.82,93.6,0.68291,0.00035,10.38288]
[1777926144625,35.1,79981.96,93.6,0.684,0.00035,10.36808]
[1777926146639,35.1,79987.02,93.6,0.68576,0.00035,10.34401]
[1777926148767,35.1,79989.72,93.6,0.6867,0.00035,10.33109]
[1777926154695,35.1,79990.68,93.6,0.68717,0.00035,10.31715]
[1777926156708,35.1,79988.57,93.6,0.68644,0.00035,10.32724]
[1777926158722,35.1,79990.77,93.6,0.6872,0.00035,10.31669]
[1777926163758,35.09,79988.78,93.6,0.68651,0.00035,10.32618]
[1777926169498,35.09,79989.81,93.6,0.68688,0.00035,10.3212]
[1777926171518,35.09,79989.04,93.6,0.68661,0.00035,10.32486]
[1777926172731,35.09,79989.66,93.6,0.68683,0.00035,10.32187]
[1777926172895,35.09,79992.41,93.6,0.68778,0.00035,10.30866]
[1777926174234,35.09,79992.41,93.6,0.68778,0.00035,10.30866]
[1777926174335,35.09,79997.17,93.6,0.68943,0.00035,10.28565]
[1777926178866,35.09,79999.57,93.6,0.69026,0.00034,10.27391]
[1777926180881,35.09,79999.37,93.6,0.6902,0.00035,10.27486]
[1777926180964,35.09,79998.5,93.6,0.6899,0.00035,10.27906]
[1777926182063,35.09,79998.5,93.6,0.6899,0.00035,10.27906]
[1777926182069,35.09,79994.6,93.6,0.68855,0.00035,10.29788]
[1777926183901,35.09,79990.28,93.6,0.68706,0.00035,10.31861]
[1777926184604,35.09,79990.28,93.6,0.68706,0.00035,10.31861]
[1777926184909,35.09,79984.75,93.6,0.68514,0.00035,10.34502]
[1777926188179,35.09,79983.02,93.6,0.68454,0.00035,10.35321]
[1777926189697,35.09,79983.48,93.6,0.6847,0.00035,10.35103]
[1777926195986,35.09,79983.48,93.6,0.6847,0.00035,10.35109]
[1777926198000,35.09,79981.48,93.6,0.684,0.00035,10.3606]
[1777926199433,35.09,79981.48,93.6,0.684,0.00035,10.3606]
[1777926200016,35.09,79977.37,93.6,0.68256,0.00035,10.37999]
[1777926201022,35.09,79975.57,93.6,0.68193,0.00035,10.38844]
[1777926204455,35.09,79975.76,93.6,0.682,0.00035,10.38755]
[1777926204480,35.09,79975.76,93.6,0.682,0.00035,10.38755]
[1777926204482,35.09,79972.47,93.6,0.68085,0.00035,10.4029]
[1777926204600,35.09,79972.47,93.6,0.68085,0.00035,10.4029]
[1777926205052,35.09,79967.92,93.6,0.67926,0.00035,10.424]
[1777926205873,35.09,79967.92,93.6,0.67926,0.00035,10.424]
[1777926206257,35.09,79965.36,93.6,0.67837,0.00035,10.43575]
[1777926207272,35.09,79965.36,93.6,0.67837,0.00035,10.43575]
[1777926207488,35.09,79965.36,93.6,0.67837,0.00035,10.43575]
[1777926207342,35.09,79963.96,93.6,0.67788,0.00035,10.44214]
[1777926208072,35.09,79961.9,93.6,0.67716,0.00035,10.45152]
[1777926209343,35.09,79961.9,93.6,0.67716,0.00035,10.45152]
[1777926209395,35.09,79961.9,93.6,0.67716,0.00035,10.45152]
[1777926218144,35.09,79963.05,93.6,0.67769,0.00035,10.43702]
[1777926223178,35.08,79963.61,93.6,0.67791,0.00035,10.4342]
[1777926223868,35.08,79963.61,93.6,0.67791,0.00035,10.4342]
[1777926224185,35.08,79965.28,93.6,0.6785,0.00035,10.42647]
[1777926225193,35.08,79966.88,93.6,0.67906,0.00035,10.41905]
[1777926227206,35.08,79968.87,93.6,0.67977,0.00035,10.40978]
[1777926227862,35.08,79968.87,93.6,0.67977,0.00035,10.40978]
[1777926227961,35.08,79968.87,93.6,0.67977,0.00035,10.40978]
[1777926228213,35.08,79973.07,93.6,0.68124,0.00035,10.39025]
[1777926229220,35.08,79975.09,93.6,0.68195,0.00035,10.38076]
[1777926232346,35.08,79975.96,93.6,0.68225,0.00035,10.37668]
[1777926232426,35.08,79975.51,93.6,0.68209,0.00035,10.37878]
[1777926238282,35.08,79974.88,93.6,0.68188,0.00035,10.38169]
[1777926239502,35.08,79974.88,93.6,0.68188,0.00035,10.38169]
[1777926241171,35.08,79975.43,93.6,0.68207,0.00035,10.37911]
[1777926241303,35.08,79977.26,93.6,0.68271,0.00035,10.37052]
[1777926242311,35.08,79981.84,93.6,0.68431,0.00035,10.34893]
[1777926244572,35.08,79981.71,93.6,0.68426,0.00035,10.34956]
[1777926247731,35.08,79981.88,93.6,0.68432,0.00035,10.34875]
[1777926248353,35.08,79987.18,93.6,0.68616,0.00035,10.32353]
[1777926248824,35.08,79987.18,93.6,0.68616,0.00035,10.32353]
[1777926248901,35.08,79987.18,93.6,0.68616,0.00035,10.32353]
[1777926254395,35.07,79987.47,93.6,0.68628,0.00035,10.32186]
[1777926255401,35.07,80000.82,93.6,0.69091,0.00035,10.25734]
[1777926256409,35.07,80001.64,93.6,0.69119,0.00034,10.25334]
[1777926257416,35.07,80003.1,93.6,0.6917,0.00034,10.2462]
[1777926257923,35.07,80003.1,93.6,0.6917,0.00034,10.2462]
[1777926257937,35.07,80003.1,93.6,0.6917,0.00034,10.2462]
[1777926257953,35.07,80003.1,93.6,0.6917,0.00034,10.2462]
[1777926258593,35.07,79968.43,93.6,0.67964,0.00035,10.41143]
[1777926259074,35.07,79968.43,93.6,0.67964,0.00035,10.41143]
[1777926259260,35.07,79968.43,93.6,0.67964,0.00035,10.41143]
[1777926259374,35.07,79968.43,93.6,0.67964,0.00035,10.41143]
[1777926259430,35.07,79967.6,93.6,0.67935,0.00035,10.41529]
[1777926261444,35.07,79965.16,93.6,0.6785,0.00035,10.42648]
[1777926262720,35.07,79965.42,93.6,0.67859,0.00035,10.42524]
[1777926263457,35.07,79964.99,93.6,0.67844,0.00035,10.42718]
[1777926266479,35.07,79963.6,93.6,0.67796,0.00035,10.43344]
[1777926267752,35.07,79963.82,93.6,0.67805,0.00035,10.43239]
[1777926268493,35.07,79963.02,93.6,0.67777,0.00035,10.43602]
[1777926273527,35.06,79963.87,93.6,0.6782,0.00035,10.42287]
[1777926273867,35.06,79963.87,93.6,0.6782,0.00035,10.42287]
[1777926274535,35.06,79964.15,93.6,0.6783,0.00035,10.42155]
[1777926275542,35.06,79968.21,93.6,0.67972,0.00035,10.40278]
[1777926280577,35.06,79971.54,93.6,0.6809,0.00035,10.38725]
[1777926283558,35.06,79971.54,93.6,0.6809,0.00035,10.38725]
[1777926283807,35.06,79972.5,93.6,0.68123,0.00035,10.38278]
[1777926284604,35.06,79980.87,93.6,0.68416,0.00035,10.34339]
[1777926289640,35.06,79980.99,93.6,0.6842,0.00035,10.34284]
[1777926294675,35.06,79980.36,93.6,0.68398,0.00035,10.34589]
[1777926298703,35.06,79982.29,93.6,0.68464,0.00035,10.33683]
[1777926303738,35.07,79983.56,93.6,0.68507,0.00035,10.33101]
[1777926307615,35.07,79983.16,93.6,0.68493,0.00035,10.33296]
[1777926307934,35.07,79983.34,93.6,0.68499,0.00035,10.33207]
[1777926308138,35.07,79983.34,93.6,0.68499,0.00035,10.33207]
[1777926308329,35.07,79983.34,93.6,0.68499,0.00035,10.33207]
[1777926308332,35.07,79983.34,93.6,0.68499,0.00035,10.33207]
[1777926308398,35.07,79998.45,93.6,0.69024,0.00035,10.25942]
[1777926308743,35.07,79998.45,93.6,0.69024,0.00035,10.25942]
[1777926309331,35.07,79998.45,93.6,0.69024,0.00035,10.25942]
[1777926309424,35.07,80020.38,93.6,0.69777,0.00034,10.151]
[1777926309832,35.07,80020.38,93.6,0.69777,0.00034,10.151]
[1777926309863,35.07,80020.19,93.6,0.69771,0.00034,10.15195]
[1777926311831,35.07,80020.74,93.6,0.6979,0.00034,10.14917]
[1777926312334,35.07,80020.74,93.6,0.6979,0.00034,10.14917]
[1777926313072,35.07,80021.49,93.6,0.69815,0.00034,10.14548]
[1777926314021,35.07,80021.61,93.6,0.69818,0.00034,10.14493]
[1777926314040,35.07,80018.29,93.6,0.69705,0.00034,10.1616]
[1777926317841,35.07,80020.27,93.6,0.69772,0.00034,10.15179]
[1777926319842,35.07,80019.43,93.6,0.69743,0.00034,10.15605]
[1777926320142,35.07,80019.43,93.6,0.69743,0.00034,10.15605]
[1777926320174,35.07,80019.44,93.6,0.69743,0.00034,10.15604]
[1777926322844,35.07,80019.54,93.6,0.69746,0.00034,10.15555]
[1777926322876,35.07,80019.18,93.6,0.69734,0.00034,10.15733]
[1777926324346,35.07,80019.18,93.6,0.69734,0.00034,10.15733]
[1777926324428,35.07,80019.32,93.6,0.69739,0.00034,10.15658]
[1777926326169,35.07,80019.68,93.6,0.69752,0.00034,10.15477]
[1777926326348,35.07,80019.68,93.6,0.69752,0.00034,10.15477]
[1777926326377,35.07,80019.56,93.6,0.69748,0.00034,10.15533]
[1777926326849,35.07,80019.56,93.6,0.69748,0.00034,10.15533]
[1777926327493,35.07,80019.56,93.6,0.69748,0.00034,10.15533]
[1777926328056,35.07,80026.8,93.6,0.69995,0.00034,10.11878]
[1777926328918,35.07,80029.25,93.6,0.70078,0.00034,10.10634]
[1777926330932,35.07,80031.67,93.6,0.7016,0.00034,10.09405]
[1777926332178,35.07,80031.67,93.6,0.7016,0.00034,10.09405]
[1777926332379,35.07,80031.67,93.6,0.7016,0.00034,10.09405]
[1777926332480,35.07,80031.71,93.6,0.70174,0.00034,10.08466]
[1777926334203,35.07,80032.92,93.6,0.70215,0.00034,10.07854]
[1777926335029,35.07,80032.92,93.6,0.70215,0.00034,10.07854]
[1777926335366,35.07,80032.92,93.6,0.70215,0.00034,10.07854]
[1777926335414,35.07,80034.41,93.6,0.70266,0.00034,10.07083]
[1777926335970,35.07,80025.81,93.6,0.69973,0.00034,10.11467]
[1777926336867,35.07,80025.81,93.6,0.69973,0.00034,10.11467]
[1777926336976,35.07,80024.42,93.6,0.69926,0.00034,10.12171]
[1777926339626,35.07,80024.15,93.6,0.69917,0.00034,10.12307]
[1777926340864,35.07,80024.41,93.6,0.69926,0.00034,10.12175]
[1777926341006,35.07,80025.26,93.6,0.69955,0.00034,10.11745]
[1777926342369,35.07,80025.26,93.6,0.69955,0.00034,10.11745]
[1777926342409,35.07,80024.33,93.6,0.69923,0.00034,10.12215]
[1777926344487,35.07,80024.33,93.6,0.69923,0.00034,10.12215]
[1777926344492,35.07,80024.33,93.6,0.69923,0.00034,10.12214]
[1777926347875,35.07,80024.27,93.6,0.69921,0.00034,10.12243]
[1777926348375,35.07,80024.27,93.6,0.69921,0.00034,10.12243]
[1777926355104,35.07,80023.97,93.6,0.69911,0.00034,10.1239]
[1777926356525,35.07,80023.97,93.6,0.69911,0.00034,10.1239]
[1777926356540,35.07,80023.97,93.6,0.69911,0.00034,10.12388]
[1777926359132,35.07,80022.75,93.6,0.6987,0.00034,10.13003]
[1777926360139,35.07,80024.02,93.6,0.69913,0.00034,10.12361]
[1777926362318,35.07,80023.83,93.6,0.69907,0.00034,10.12455]
[1777926362419,35.07,80025.87,93.6,0.69976,0.00034,10.11422]
[1777926363159,35.07,80028.73,93.6,0.70074,0.00034,10.09969]
[1777926365174,35.07,80030.35,93.6,0.70129,0.00034,10.09146]
[1777926369202,35.07,80032.45,93.6,0.702,0.00034,10.08082]
[1777926373230,35.07,80033.65,93.6,0.7024,0.00034,10.07478]
[1777926374237,35.07,80035.86,93.6,0.70314,0.00034,10.06351]
[1777926377258,35.08,80034.23,93.6,0.70258,0.00034,10.07201]
[1777926382293,35.08,80034.02,93.6,0.7025,0.00034,10.07327]
[1777926384499,35.08,80034.02,93.6,0.7025,0.00034,10.07327]
[1777926385277,35.08,80034.25,93.6,0.70257,0.00034,10.07216]
[1777926386321,35.08,80039.6,93.6,0.70439,0.00034,10.0446]
[1777926387327,35.08,80041.45,93.6,0.70501,0.00034,10.03505]
[1777926388335,35.08,80042.75,93.6,0.70546,0.00034,10.02827]
[1777926390048,35.08,80042.82,93.6,0.70548,0.00034,10.02787]
[1777926390507,35.08,80042.82,93.6,0.70548,0.00034,10.02787]
[1777926390523,35.08,80042.82,93.6,0.70548,0.00034,10.02787]
[1777926390612,35.08,80050.05,93.6,0.70792,0.00034,9.9902]
[1777926392011,35.08,80051.32,93.6,0.70849,0.00034,9.97418]
[1777926392366,35.08,80048.64,93.6,0.70758,0.00034,9.98821]
[1777926393374,35.08,80041.55,93.6,0.70519,0.00034,10.02509]
[1777926394381,35.08,80039.27,93.6,0.70442,0.00034,10.03684]
[1777926396395,35.07,80040.79,93.6,0.70494,0.00034,10.02888]
[1777926398409,35.07,80041.97,93.6,0.70535,0.00034,10.02268]
[1777926404452,35.07,80042.04,93.6,0.70538,0.00034,10.02213]
[1777926409486,35.07,80041.78,93.6,0.7053,0.00034,10.02337]
[1777926414521,35.07,80042.53,93.6,0.70556,0.00034,10.01934]
[1777926418846,35.07,80042.64,93.6,0.70561,0.00034,10.01869]
[1777926419556,35.07,80034.69,93.6,0.70291,0.00034,10.05977]
[1777926420563,35.07,80028.46,93.6,0.70078,0.00034,10.09168]
[1777926420829,35.07,80028.46,93.6,0.70078,0.00034,10.09168]
[1777926420977,35.07,80028.46,93.6,0.70078,0.00034,10.09168]
[1777926421401,35.07,80028.46,93.6,0.70078,0.00034,10.09168]
[1777926421413,35.07,80028.46,93.6,0.70078,0.00034,10.09168]
[1777926421569,35.07,80023.16,93.6,0.69897,0.00034,10.11859]
[1777926425983,35.07,80023.25,93.6,0.699,0.00034,10.11817]
[1777926426605,35.07,80023.42,93.6,0.69906,0.00034,10.11732]
[1777926429487,35.07,80023.76,93.6,0.69917,0.00034,10.11562]
[1777926429626,35.07,80022.84,93.6,0.69886,0.00034,10.12028]
[1777926430989,35.07,80022.92,93.6,0.69889,0.00034,10.11989]
[1777926431492,35.07,80022.92,93.6,0.69889,0.00034,10.11989]
[1777926433881,35.07,80022.87,93.6,0.69887,0.00034,10.12015]
[1777926434661,35.07,80018.22,93.6,0.69728,0.00034,10.14356]
[1777926435668,35.07,80016.73,93.6,0.69677,0.00034,10.15101]
[1777926438498,35.07,80017.32,93.6,0.69697,0.00034,10.14801]
[1777926438689,35.07,80019.88,93.6,0.69785,0.00034,10.13514]
[1777926439501,35.07,80019.88,93.6,0.69785,0.00034,10.13514]
[1777926439522,35.07,80019.88,93.6,0.69785,0.00034,10.13514]
[1777926439696,35.07,80019.86,93.6,0.69784,0.00034,10.13523]
[1777926441507,35.07,80019.86,93.6,0.69784,0.00034,10.13523]
[1777926442505,35.07,80019.86,93.6,0.69785,0.00034,10.1352]
[1777926442717,35.07,80019.93,93.6,0.69787,0.00034,10.13484]
[1777926443508,35.07,80019.93,93.6,0.69787,0.00034,10.13484]
[1777926443552,35.07,80019.93,93.6,0.69787,0.00034,10.13484]
[1777926443724,35.07,80024.71,93.6,0.69951,0.00034,10.11071]
[1777926444008,35.07,80024.71,93.6,0.69951,0.00034,10.11071]
[1777926444731,35.07,80024.74,93.6,0.69952,0.00034,10.11057]
[1777926450774,35.07,80023.63,93.6,0.69913,0.00034,10.11625]
[1777926455809,35.07,80024.54,93.6,0.69957,0.00034,10.10244]
[1777926460843,35.07,80024.6,93.6,0.69959,0.00034,10.10216]
[1777926465879,35.07,80024.64,93.6,0.6996,0.00034,10.10199]
[1777926469532,35.07,80025.14,93.6,0.69977,0.00034,10.09948]
[1777926469578,35.07,80026.48,93.6,0.70022,0.00034,10.0927]
[1777926471974,35.07,80026.72,93.6,0.70031,0.00034,10.0915]
[1777926472040,35.07,80026.72,93.6,0.70031,0.00034,10.0915]
[1777926472075,35.07,80024.08,93.6,0.6994,0.00034,10.1049]
[1777926472928,35.07,80022.02,93.6,0.6987,0.00034,10.11531]
[1777926474732,35.07,80022.02,93.6,0.6987,0.00034,10.11531]
[1777926474942,35.07,80020.16,93.6,0.69806,0.00034,10.12467]
[1777926475949,35.07,80015.87,93.6,0.69659,0.00034,10.14617]
[1777926479521,35.07,80015.31,93.6,0.69641,0.00034,10.1489]
[1777926480200,35.07,80014.95,93.6,0.69629,0.00034,10.15062]
[1777926484557,35.07,80015.86,93.6,0.69661,0.00034,10.14596]
[1777926490104,35.06,80016.24,93.6,0.69675,0.00034,10.14382]
[1777926496090,35.06,80017.1,93.6,0.69707,0.00034,10.13923]
[1777926501125,35.06,80018.01,93.6,0.69739,0.00034,10.1345]
[1777926506159,35.06,80018.85,93.6,0.69769,0.00034,10.13016]
[1777926508342,35.06,80018.85,93.6,0.69769,0.00034,10.13016]
[1777926508455,35.06,80018.85,93.6,0.69769,0.00034,10.13016]
[1777926508589,35.06,80018.85,93.6,0.69769,0.00034,10.13016]
[1777926508690,35.06,80018.85,93.6,0.69769,0.00034,10.13011]
[1777926509180,35.06,80022.28,93.6,0.69886,0.00034,10.11282]
[1777926512201,35.06,80024.7,93.6,0.69982,0.00034,10.09131]
[1777926514452,35.06,80024.1,93.6,0.69962,0.00034,10.09437]
[1777926514537,35.06,80024.17,93.6,0.69964,0.00034,10.09403]
[1777926517600,35.06,80024.63,93.6,0.6998,0.00034,10.09171]
[1777926517701,35.06,80023.88,93.6,0.69954,0.00034,10.09553]
[1777926518244,35.06,80022.55,93.6,0.69908,0.00034,10.10226]
[1777926521104,35.06,80022.24,93.6,0.69897,0.00034,10.10384]
[1777926521265,35.06,80022.23,93.6,0.69897,0.00034,10.1039]
[1777926522272,35.06,80023.75,93.6,0.69949,0.00034,10.09622]
[1777926526619,35.06,80024.66,93.6,0.6998,0.00034,10.09164]
[1777926526671,35.06,80024.73,93.6,0.69982,0.00034,10.09132]
[1777926532688,35.06,80024.45,93.6,0.69972,0.00034,10.09282]
[1777926532740,35.06,80024.45,93.6,0.69972,0.00034,10.09286]
[1777926535386,35.06,80024.99,93.6,0.6999,0.00034,10.09015]
[1777926535423,35.06,80027.94,93.6,0.7009,0.00034,10.07521]
[1777926536369,35.06,80032.74,93.6,0.70254,0.00034,10.05068]
[1777926538688,35.06,80033.49,93.6,0.70279,0.00034,10.04687]
[1777926538762,35.06,80032.92,93.6,0.7026,0.00034,10.0498]
[1777926539528,35.06,80032.92,93.6,0.7026,0.00034,10.0498]
[1777926544825,35.06,80034.11,93.6,0.703,0.00034,10.04371]
[1777926550469,35.06,80034.02,93.6,0.70297,0.00034,10.04418]
[1777926555098,35.06,80033.97,93.6,0.70295,0.00034,10.04447]
[1777926555504,35.06,80039.82,93.6,0.70494,0.00034,10.01425]
[1777926556224,35.06,80039.82,93.6,0.70494,0.00034,10.01425]
[1777926556511,35.06,80041.12,93.6,0.70539,0.00034,10.00748]
[1777926560170,35.06,80040.9,93.6,0.70532,0.00034,10.00856]
[1777926562646,35.06,80041.18,93.6,0.70541,0.00034,10.00705]
[1777926563928,35.06,80040.59,93.6,0.70522,0.00034,10.01005]
[1777926563559,35.06,80039.06,93.6,0.7047,0.00034,10.01794]
[1777926564440,35.06,80039.06,93.6,0.7047,0.00034,10.01794]
[1777926564490,35.06,80039.06,93.6,0.7047,0.00034,10.01794]
[1777926564567,35.06,80036.76,93.6,0.70392,0.00034,10.02978]
[1777926565164,35.06,80036.76,93.6,0.70392,0.00034,10.02978]
[1777926565875,35.06,80024.58,93.6,0.69977,0.00034,10.09213]
[1777926566581,35.06,80025.37,93.6,0.70004,0.00034,10.08814]
[1777926567164,35.06,80025.37,93.6,0.70004,0.00034,10.08814]
[1777926567665,35.06,80025.37,93.6,0.70004,0.00034,10.08814]
[1777926567766,35.06,80025.42,93.6,0.70005,0.00034,10.0879]
[1777926569168,35.06,80025.38,93.6,0.70004,0.00034,10.08813]
[1777926569214,35.06,80025.38,93.6,0.70004,0.00034,10.08813]
[1777926569602,35.06,80026.34,93.6,0.70036,0.00034,10.08327]
[1777926572623,35.06,80024.57,93.6,0.69988,0.00034,10.08308]
[1777926573172,35.06,80024.57,93.6,0.69988,0.00034,10.08308]
[1777926573640,35.06,80024.57,93.6,0.69988,0.00034,10.08308]
[1777926573714,35.06,80024.74,93.6,0.69994,0.00034,10.08224]
[1777926574637,35.06,80022.19,93.6,0.69906,0.00034,10.09518]
[1777926579672,35.06,80022.25,93.6,0.69908,0.00034,10.09494]
[1777926585713,35.06,80022.86,93.6,0.69928,0.00034,10.09196]
[1777926588192,35.06,80022.95,93.6,0.69931,0.00034,10.09153]
[1777926588735,35.06,80023.95,93.6,0.69965,0.00034,10.08651]
[1777926593506,35.07,80023.86,93.6,0.69961,0.00034,10.08708]
[1777926593607,35.07,80023.86,93.6,0.69961,0.00034,10.08711]
[1777926598806,35.07,80023.63,93.6,0.69952,0.00034,10.0884]
[1777926601715,35.07,80023.6,93.6,0.69951,0.00034,10.08861]
[1777926601827,35.07,80023.5,93.6,0.69947,0.00034,10.08915]
[1777926602216,35.07,80023.5,93.6,0.69947,0.00034,10.08915]
[1777926602834,35.07,80023.22,93.6,0.69938,0.00034,10.09059]
[1777926606724,35.07,80023.53,93.6,0.69948,0.00034,10.0891]
[1777926606864,35.07,80023.38,93.6,0.69942,0.00034,10.08989]
[1777926607871,35.07,80021.43,93.6,0.69875,0.00034,10.09977]
[1777926611731,35.07,80022.1,93.6,0.69898,0.00034,10.09645]
[1777926611731,35.07,80022.1,93.6,0.69898,0.00034,10.09645]
[1777926611857,35.07,80022.1,93.6,0.69898,0.00034,10.09645]
[1777926611899,35.07,80022.58,93.6,0.69914,0.00034,10.09405]
[1777926613733,35.07,80022.64,93.6,0.69916,0.00034,10.09377]
[1777926613875,35.07,80022.64,93.6,0.69916,0.00034,10.09377]
[1777926613913,35.07,80022.98,93.6,0.69928,0.00034,10.09208]
[1777926614938,35.07,80022.98,93.6,0.69928,0.00034,10.09208]
[1777926614993,35.07,80021.88,93.6,0.6989,0.00034,10.09766]
[1777926615825,35.07,80021.88,93.6,0.6989,0.00034,10.09766]
[1777926615927,35.07,80013.34,93.6,0.69596,0.00034,10.14055]
[1777926616934,35.07,80012.2,93.6,0.69557,0.00034,10.14621]
[1777926621969,35.07,80012.48,93.6,0.69568,0.00034,10.14468]
[1777926627003,35.07,80012.3,93.6,0.69563,0.00034,10.14539]
[1777926630229,35.07,80011.93,93.6,0.69551,0.00034,10.14714]
[1777926630257,35.07,80012.09,93.6,0.69557,0.00034,10.1463]
[1777926632042,35.07,80014.14,93.6,0.6964,0.00034,10.12675]
[1777926634600,35.07,80013.82,93.6,0.6963,0.00034,10.12831]
[1777926636142,35.07,80014.11,93.6,0.6964,0.00034,10.12679]
[1777926636228,35.07,80014.11,93.6,0.6964,0.00034,10.12679]
[1777926636361,35.07,80014.11,93.6,0.6964,0.00034,10.12679]
[1777926637077,35.06,80017.91,93.6,0.69771,0.00034,10.10767]
[1777926641221,35.06,80018.78,93.6,0.69801,0.00034,10.10324]
[1777926641772,35.06,80018.78,93.6,0.69801,0.00034,10.10324]
[1777926641846,35.06,80018.75,93.6,0.69801,0.00034,10.10336]
[1777926642398,35.06,80021.07,93.6,0.6988,0.00034,10.09167]
[1777926643121,35.06,80023.08,93.6,0.69949,0.00034,10.0815]
[1777926648156,35.06,80021.27,93.6,0.69887,0.00034,10.09067]
[1777926654198,35.06,80021.95,93.6,0.6991,0.00034,10.08723]
[1777926660243,35.06,80022.24,93.6,0.6992,0.00034,10.08579]
[1777926661798,35.06,80022.24,93.6,0.6992,0.00034,10.08579]
[1777926661798,35.06,80022.24,93.6,0.6992,0.00034,10.08579]
[1777926661866,35.06,80021.22,93.6,0.69885,0.00034,10.09095]
[1777926666581,35.06,80022.09,93.6,0.69915,0.00034,10.08657]
[1777926672332,35.06,80021.88,93.6,0.69907,0.00034,10.08767]
[1777926677367,35.06,80021.25,93.6,0.69886,0.00034,10.09088]
[1777926683409,35.06,80020.63,93.6,0.69864,0.00034,10.09404]
[1777926685036,35.06,80020.63,93.6,0.69864,0.00034,10.09404]
[1777926685423,35.06,80016.56,93.6,0.69724,0.00034,10.11452]
[1777926690458,35.06,80015.61,93.6,0.69692,0.00034,10.11928]
[1777926695495,35.06,80015.61,93.6,0.69705,0.00034,10.10998]
[1777926696680,35.06,80015.61,93.6,0.69705,0.00034,10.10998]
[1777926697348,35.06,80015.94,93.6,0.69716,0.00034,10.10828]
[1777926697509,35.06,80019.35,93.6,0.69834,0.00034,10.09114]
[1777926700529,35.06,80020.52,93.6,0.69874,0.00034,10.08521]
[1777926705759,35.06,80020.6,93.6,0.69877,0.00034,10.08481]
[1777926709493,35.06,80020.46,93.6,0.69872,0.00034,10.08553]
[1777926709594,35.06,80019.35,93.6,0.69834,0.00034,10.09113]
[1777926710373,35.06,80019.35,93.6,0.69834,0.00034,10.09113]
[1777926716643,35.06,80019.39,93.6,0.69835,0.00034,10.09092]
[1777926719598,35.06,80019.42,93.6,0.69836,0.00034,10.09077]
[1777926720590,35.06,80019.42,93.6,0.69836,0.00034,10.09077]
[1777926720594,35.06,80019.42,93.6,0.69836,0.00034,10.09077]
[1777926720671,35.06,80025.53,93.6,0.70046,0.00034,10.05984]
[1777926721622,35.06,80025.53,93.6,0.70046,0.00034,10.05984]
[1777926722080,35.06,80034.59,93.6,0.70355,0.00034,10.01347]
[1777926727379,35.06,80033.73,93.6,0.70325,0.00034,10.01796]
[1777926731748,35.07,80035.16,93.6,0.70373,0.00034,10.01075]
[1777926740811,35.07,80035.43,93.6,0.70379,0.00034,10.00981]
[1777926744346,35.07,80035.16,93.6,0.70369,0.00034,10.01133]
[1777926744839,35.07,80020.56,93.6,0.6987,0.00034,10.0858]
[1777926745558,35.07,80020.56,93.6,0.6987,0.00034,10.0858]
[1777926745846,35.07,80010.75,93.6,0.69533,0.00034,10.13495]
[1777926750881,35.07,80008.9,93.6,0.6947,0.00035,10.14394]
[1777926753062,35.07,80008.08,93.6,0.69455,0.00035,10.13873]
[1777926756947,35.07,80007.72,93.6,0.69444,0.00035,10.14033]
[1777926756968,35.07,80002.03,93.6,0.69247,0.00035,10.16836]
[1777926757149,35.07,80002.03,93.6,0.69247,0.00035,10.16836]
[1777926757930,35.07,80000.41,93.6,0.69191,0.00035,10.17635]
[1777926758937,35.07,79998.76,93.6,0.69133,0.00035,10.18446]
[1777926763972,35.07,79998.01,93.6,0.69106,0.00035,10.18822]
[1777926767177,35.07,79998.08,93.6,0.69109,0.00035,10.18792]
[1777926770014,35.07,79995.45,93.6,0.69017,0.00035,10.20082]
[1777926775049,35.07,79995.98,93.6,0.69034,0.00035,10.19832]
[1777926775973,35.07,79995.98,93.6,0.69034,0.00035,10.19832]
[1777926776055,35.07,79996.17,93.6,0.69041,0.00035,10.19742]
[1777926776473,35.07,79996.17,93.6,0.69041,0.00035,10.19742]
[1777926777062,35.07,79996.07,93.6,0.69037,0.00035,10.19792]
[1777926777474,35.07,79996.07,93.6,0.69037,0.00035,10.19792]
[1777926778069,35.07,79995.5,93.6,0.69017,0.00035,10.20072]
[1777926780977,35.07,79995.59,93.6,0.6902,0.00035,10.20031]
[1777926781091,35.07,79995.03,93.6,0.69001,0.00035,10.20305]
[1777926784113,35.07,79994.18,93.6,0.68971,0.00035,10.20723]
[1777926785122,35.07,79988.22,93.6,0.68763,0.00035,10.23603]
[1777926786027,35.07,79988.22,93.6,0.68763,0.00035,10.23603]
[1777926786127,35.07,79985.66,93.6,0.68674,0.00035,10.2483]
[1777926787134,35.07,79983.49,93.6,0.68598,0.00035,10.25865]
[1777926792169,35.07,79982.75,93.6,0.68573,0.00035,10.26202]
[1777926797204,35.07,79982.53,93.6,0.68567,0.00035,10.2629]
[1777926802458,35.07,79982.43,93.6,0.68564,0.00035,10.26335]
[1777926802529,35.07,79971.56,93.6,0.68182,0.00035,10.31469]
[1777926803433,35.07,79971.56,93.6,0.68182,0.00035,10.31469]
[1777926803522,35.07,79971.56,93.6,0.68182,0.00035,10.31469]
[1777926804219,35.07,79970.37,93.6,0.6814,0.00035,10.32023]
[1777926804810,35.07,79970.37,93.6,0.6814,0.00035,10.32023]
[1777926805067,35.07,79970.37,93.6,0.6814,0.00035,10.32023]
[1777926805113,35.07,79970.37,93.6,0.6814,0.00035,10.32027]
[1777926805674,35.07,79970.37,93.6,0.6814,0.00035,10.32027]
[1777926805810,35.07,79970.37,93.6,0.6814,0.00035,10.32027]
[1777926805859,35.07,79970.37,93.6,0.6814,0.00035,10.32027]
[1777926805958,35.07,79957.09,93.6,0.67671,0.00035,10.38158]
[1777926806838,35.07,79957.09,93.6,0.67671,0.00035,10.38158]
[1777926806895,35.07,79957.09,93.6,0.67671,0.00035,10.38158]
[1777926806950,35.07,79953.7,93.6,0.67551,0.00035,10.39697]
[1777926807847,35.07,79953.7,93.6,0.67551,0.00035,10.39697]
[1777926807854,35.07,79950.23,93.6,0.67429,0.00036,10.41261]
[1777926813317,35.06,79950.57,93.6,0.67454,0.00036,10.40172]
[1777926818352,35.06,79951.36,93.6,0.67485,0.00036,10.39775]
[1777926824394,35.05,79950.81,93.6,0.6747,0.00036,10.39968]
[1777926829429,35.04,79951.25,93.6,0.67489,0.00036,10.39721]
[1777926831875,35.04,79951.1,93.6,0.67485,0.00036,10.3978]
[1777926832450,35.03,79956.39,93.6,0.67674,0.00035,10.37354]
[1777926839573,35.03,79956.38,93.6,0.67676,0.00035,10.37329]
[1777926842350,35.02,79956.34,93.6,0.67677,0.00035,10.3731]
[1777926842521,35.02,79958.19,93.6,0.67744,0.00035,10.36455]
[1777926847556,35.02,79957.92,93.6,0.67737,0.00035,10.36545]
[1777926853598,35.01,79957.1,93.6,0.67711,0.00035,10.3688]
[1777926858633,35.0,79963.75,93.6,0.67949,0.00035,10.33778]
[1777926860498,35.0,79963.56,93.6,0.67943,0.00035,10.33859]
[1777926866120,35.0,79963.25,93.6,0.67934,0.00035,10.3398]
[1777926866194,35.0,79961.52,93.6,0.67873,0.00035,10.34772]
[1777926866571,35.0,79961.52,93.6,0.67873,0.00035,10.34772]
[1777926871726,34.99,79962.09,93.6,0.67907,0.00035,10.33571]
[1777926876764,34.99,79963.33,93.6,0.67952,0.00035,10.32975]
[1777926878676,34.99,79963.43,93.6,0.67956,0.00035,10.32925]
[1777926884725,34.99,79963.29,93.6,0.67952,0.00035,10.32976]
[1777926886117,34.98,79963.29,93.6,0.67953,0.00035,10.32962]
[1777926886133,34.98,79967.62,93.6,0.68107,0.00035,10.30936]
[1777926886832,34.98,79970.28,93.6,0.68202,0.00035,10.29683]
[1777926889570,34.98,79969.55,93.6,0.68176,0.00035,10.3002]
[1777926889585,34.98,79969.55,93.6,0.68176,0.00035,10.3002]
[1777926889835,34.98,79969.55,93.6,0.68176,0.00035,10.3002]
[1777926889855,34.98,79976.14,93.6,0.6841,0.00035,10.26899]
[1777926890637,34.98,79976.14,93.6,0.6841,0.00035,10.26899]
[1777926890658,34.98,79976.14,93.6,0.6841,0.00035,10.26899]
[1777926890710,34.98,79976.14,93.6,0.6841,0.00035,10.26899]
[1777926890861,34.98,79975.42,93.6,0.68384,0.00035,10.27237]
[1777926891941,34.98,79975.42,93.6,0.68384,0.00035,10.27237]
[1777926891971,34.98,79975.64,93.6,0.68393,0.00035,10.27125]
[1777926892625,34.98,79975.64,93.6,0.68393,0.00035,10.27125]
[1777926892875,34.98,79973.96,93.6,0.68334,0.00035,10.27912]
[1777926894624,34.98,79974.49,93.6,0.68353,0.00035,10.27652]
[1777926898918,34.97,79971.99,93.6,0.68268,0.00035,10.28795]
[1777926903953,34.97,79963.35,93.6,0.67964,0.00035,10.3282]
[1777926905118,34.97,79960.76,93.6,0.67872,0.00035,10.34017]
[1777926911002,34.96,79961.02,93.6,0.67883,0.00035,10.33873]
[1777926916038,34.96,79961.01,93.6,0.67884,0.00035,10.33858]
[1777926923087,34.95,79960.69,93.6,0.67875,0.00035,10.33979]
[1777926928121,34.95,79960.76,93.6,0.67879,0.00036,10.33928]
[1777926934164,34.95,79960.58,93.6,0.67886,0.00036,10.33077]
[1777926939199,34.95,79960.78,93.6,0.67894,0.00036,10.32968]
[1777926944233,34.94,79960.34,93.6,0.6788,0.00036,10.33156]
[1777926944685,34.94,79960.34,93.6,0.6788,0.00036,10.33156]
[1777926947254,34.94,79956.75,93.6,0.67753,0.00036,10.34802]
[1777926950276,34.94,79954.13,93.6,0.67661,0.00036,10.35991]
[1777926955311,34.93,79953.94,93.6,0.67656,0.00036,10.36049]
[1777926956318,34.93,79952.51,93.6,0.67605,0.00036,10.36698]
[1777926958332,34.93,79954.31,93.6,0.67671,0.00036,10.35862]
[1777926963367,34.93,79954.63,93.6,0.67684,0.00036,10.35688]
[1777926966388,34.92,79952.84,93.6,0.67622,0.00036,10.36491]
[1777926968736,34.92,79953.16,93.6,0.67633,0.00036,10.36338]
[1777926968956,34.92,79953.16,93.6,0.67633,0.00036,10.36338]
[1777926969409,34.92,79958.19,93.6,0.67814,0.00036,10.34013]
[1777926973446,34.92,79956.78,93.6,0.67765,0.00036,10.34645]
[1777926975094,34.92,79956.78,93.6,0.67765,0.00036,10.34645]
[1777926979600,34.91,79957.47,93.6,0.67791,0.00036,10.34301]
[1777926979609,34.91,79957.47,93.6,0.67791,0.00036,10.34301]
[1777926980231,34.91,79957.47,93.6,0.67791,0.00036,10.34301]
[1777926980332,34.91,79961.78,93.6,0.67946,0.00036,10.32291]
[1777926980495,34.91,79974.88,93.6,0.6841,0.00035,10.26132]
[1777926982198,34.91,79974.88,93.6,0.6841,0.00035,10.26132]
[1777926982299,34.91,79975.05,93.6,0.68416,0.00035,10.26044]
[1777926982734,34.91,79975.05,93.6,0.68416,0.00035,10.26044]
[1777926982830,34.91,79973.85,93.6,0.68374,0.00035,10.26614]
[1777926983516,34.91,79969.82,93.6,0.68231,0.00035,10.28521]
[1777926985529,34.91,79966.47,93.6,0.68113,0.00035,10.30095]
[1777926987353,34.91,79966.47,93.6,0.68113,0.00035,10.30095]
[1777926998620,34.9,79966.57,93.6,0.68133,0.00035,10.29069]
[1777927003656,34.9,79968.09,93.6,0.68189,0.00035,10.28325]
[1777927007684,34.89,79969.57,93.6,0.68243,0.00035,10.27606]
[1777927010694,34.89,79969.71,93.6,0.68249,0.00035,10.2753]
[1777927016746,34.88,79969.49,93.6,0.68244,0.00035,10.2759]
[1777927019478,34.88,79968.67,93.6,0.68216,0.00035,10.27957]
[1777927019564,34.88,79968.67,93.6,0.68216,0.00035,10.27957]
[1777927019786,34.88,79968.67,93.6,0.68216,0.00035,10.27957]
[1777927019882,34.88,79968.67,93.6,0.68216,0.00035,10.27957]
[1777927020102,34.88,79971.34,93.6,0.68312,0.00035,10.26675]
[1777927021786,34.88,79973.67,93.6,0.68396,0.00035,10.25561]
[1777927023293,34.88,79973.67,93.6,0.68396,0.00035,10.25561]
[1777927023796,34.87,79973.54,93.6,0.68392,0.00035,10.25606]
[1777927024816,34.87,79971.0,93.6,0.68303,0.00035,10.26803]
[1777927027837,34.87,79958.91,93.6,0.67874,0.00036,10.32461]
[1777927028870,34.87,79958.91,93.6,0.67874,0.00036,10.32461]
[1777927030510,34.87,79959.31,93.6,0.67888,0.00036,10.32273]
[1777927035893,34.87,79957.71,93.6,0.67833,0.00036,10.32995]
[1777927040928,34.87,79958.07,93.6,0.67847,0.00036,10.32812]
[1777927045963,34.86,79958.24,93.6,0.67854,0.00036,10.32716]
[1777927052007,34.86,79957.7,93.6,0.67848,0.00036,10.32035]
[1777927057040,34.86,79957.75,93.6,0.67851,0.00036,10.3199]
[1777927060061,34.85,79961.18,93.6,0.67975,0.00036,10.30374]
[1777927065465,34.85,79962.0,93.6,0.68006,0.00036,10.29967]
[1777927065844,34.85,79962.0,93.6,0.68006,0.00036,10.29967]
[1777927066103,34.85,79967.25,93.6,0.68194,0.00036,10.27486]
[1777927067345,34.85,79967.25,93.6,0.68194,0.00036,10.27486]
[1777927067446,34.84,79969.63,93.6,0.68279,0.00035,10.26353]
[1777927071105,34.84,79969.94,93.6,0.68292,0.00035,10.26181]
[1777927072398,34.84,79969.98,93.6,0.68294,0.00035,10.26154]
[1777927073575,34.84,79970.01,93.6,0.68297,0.00035,10.26123]
[1777927074159,34.84,79965.0,93.6,0.68119,0.00036,10.28479]
[1777927075166,34.83,79962.67,93.6,0.68037,0.00036,10.29566]
[1777927077138,34.83,79962.74,93.6,0.6804,0.00036,10.29527]
[1777927080201,34.83,79960.44,93.6,0.67959,0.00036,10.30577]
[1777927082566,34.83,79959.74,93.6,0.67936,0.00036,10.30889]
[1777927083017,34.83,79959.74,93.6,0.67936,0.00036,10.30889]
[1777927083282,34.83,79959.74,93.6,0.67936,0.00036,10.30889]
[1777927083360,34.83,79952.16,93.6,0.67665,0.00036,10.3439]
[1777927084160,34.83,79952.16,93.6,0.67665,0.00036,10.3439]
[1777927084442,34.83,79940.51,93.6,0.67247,0.00036,10.3969]
[1777927085240,34.83,79935.27,93.6,0.67058,0.00036,10.42032]
[1777927088483,34.82,79934.77,93.6,0.67042,0.00036,10.42239]
[1777927090274,34.82,79936.94,93.6,0.6712,0.00036,10.41265]
[1777927095309,34.82,79936.11,93.6,0.67091,0.00036,10.41623]
[1777927099698,34.82,79936.06,93.6,0.67091,0.00036,10.41634]
[1777927100345,34.82,79939.18,93.6,0.67204,0.00036,10.40229]
[1777927106398,34.81,79939.59,93.6,0.6722,0.00036,10.4002]
[1777927107394,34.81,79942.36,93.6,0.6732,0.00036,10.38776]
[1777927108400,34.81,79943.88,93.6,0.67374,0.00036,10.38088]
[1777927113436,34.81,79944.76,93.6,0.67417,0.00036,10.36779]
[1777927115553,34.81,79944.89,93.6,0.67422,0.00036,10.36716]
[1777927115556,34.81,79944.89,93.6,0.67422,0.00036,10.36716]
[1777927116457,34.81,79940.8,93.6,0.67276,0.00036,10.3856]
[1777927116568,34.81,79940.8,93.6,0.67276,0.00036,10.3856]
[1777927116732,34.81,79940.8,93.6,0.67276,0.00036,10.3856]
[1777927118471,34.81,79937.74,93.6,0.67166,0.00036,10.39926]
[1777927119477,34.81,79935.85,93.6,0.67098,0.00036,10.40766]
[1777927124513,34.8,79936.22,93.6,0.67114,0.00036,10.40567]
[1777927129548,34.8,79937.52,93.6,0.67164,0.00036,10.39954]
[1777927132569,34.8,79934.83,93.6,0.67067,0.00036,10.41151]
[1777927136597,34.79,79933.35,93.6,0.67015,0.00036,10.41796]
[1777927138611,34.79,79931.16,93.6,0.66936,0.00036,10.42761]
[1777927140624,34.79,79930.99,93.6,0.6693,0.00036,10.42831]
[1777927141026,34.79,79925.7,93.6,0.66739,0.00036,10.4516]
[1777927141946,34.79,79925.7,93.6,0.66739,0.00036,10.4516]
[1777927142035,34.79,79923.41,93.6,0.66656,0.00036,10.46156]
[1777927143734,34.79,79922.41,93.6,0.66621,0.00036,10.46585]
[1777927143997,34.79,79922.41,93.6,0.66621,0.00036,10.46585]
[1777927144653,34.78,79918.39,93.6,0.66476,0.00036,10.48315]
[1777927146143,34.78,79918.39,93.6,0.66476,0.00036,10.48315]
[1777927146550,34.78,79918.39,93.6,0.66476,0.00036,10.48315]
[1777927146659,34.78,79918.39,93.6,0.66476,0.00036,10.48315]
[1777927146455,34.78,79916.15,93.6,0.66395,0.00036,10.49272]
[1777927146836,34.78,79916.15,93.6,0.66395,0.00036,10.49272]
[1777927147497,34.78,79916.15,93.6,0.66395,0.00036,10.49272]
[1777927147400,34.78,79910.85,93.6,0.66202,0.00037,10.5154]
[1777927147836,34.78,79910.85,93.6,0.66202,0.00037,10.5154]
[1777927147951,34.78,79910.85,93.6,0.66202,0.00037,10.5154]
[1777927148338,34.78,79892.22,93.6,0.65519,0.00037,10.59321]
[1777927148682,34.78,79889.71,93.6,0.65426,0.00037,10.60347]
[1777927151491,34.78,79890.24,93.6,0.65446,0.00037,10.60125]
[1777927151834,34.77,79889.46,93.6,0.65423,0.00037,10.6038]
[1777927151845,34.77,79889.46,93.6,0.65423,0.00037,10.6038]
[1777927152061,34.77,79891.36,93.6,0.65493,0.00037,10.59604]
[1777927152867,34.75,79895.53,93.6,0.65654,0.00037,10.57808]
[1777927153720,34.74,79897.23,93.6,0.65722,0.00037,10.57036]
[1777927158838,34.73,79896.36,93.6,0.65692,0.00037,10.57372]
[1777927165105,34.72,79895.72,93.6,0.65672,0.00037,10.57599]
[1777927170840,34.71,79896.1,93.6,0.6569,0.00037,10.57393]
[1777927173393,34.71,79896.17,93.6,0.65704,0.00037,10.56458]
[1777927173861,34.71,79893.1,93.6,0.65592,0.00037,10.57715]
[1777927178896,34.7,79894.03,93.6,0.65629,0.00037,10.57296]
[1777927183931,34.69,79894.2,93.6,0.65638,0.00037,10.57191]
[1777927184667,34.69,79894.2,93.6,0.65638,0.00037,10.57191]
[1777927185569,34.69,79894.2,93.6,0.65638,0.00037,10.57191]
[1777927184938,34.69,79896.65,93.6,0.65729,0.00037,10.56168]
[1777927186119,34.69,79903.74,93.6,0.65991,0.00037,10.5319]
[1777927191987,34.69,79904.57,93.6,0.66023,0.00037,10.52818]
[1777927194000,34.68,79902.94,93.6,0.65964,0.00037,10.535]
[1777927196014,34.68,79900.13,93.6,0.65861,0.00037,10.54674]
[1777927197779,34.68,79899.71,93.6,0.65846,0.00037,10.54846]
[1777927199937,34.68,79899.71,93.6,0.65846,0.00037,10.54842]
[1777927201049,34.68,79898.15,93.6,0.6579,0.00037,10.5548]
[1777927203068,34.68,79899.73,93.6,0.65849,0.00037,10.54809]
[1777927208103,34.67,79900.06,93.6,0.65863,0.00037,10.54647]
[1777927213141,34.67,79898.58,93.6,0.65811,0.00037,10.55243]
[1777927218325,34.66,79897.47,93.6,0.65772,0.00037,10.5568]
[1777927224218,34.65,79897.18,93.6,0.65765,0.00037,10.55762]
[1777927229254,34.65,79897.44,93.6,0.65777,0.00037,10.55626]
[1777927231268,34.65,79895.78,93.6,0.65727,0.00037,10.55407]
[1777927232275,34.64,79894.02,93.6,0.65662,0.00037,10.56133]
[1777927235296,34.64,79895.85,93.6,0.65731,0.00037,10.55354]
[1777927236303,34.64,79897.85,93.6,0.65806,0.00037,10.54514]
[1777927241338,34.63,79898.08,93.6,0.65816,0.00037,10.54393]
[1777927246373,34.63,79897.94,93.6,0.65813,0.00037,10.54428]
[1777927251408,34.62,79898.14,93.6,0.65824,0.00037,10.54308]
[1777927256443,34.61,79897.33,93.6,0.65797,0.00037,10.54605]
[1777927260147,34.61,79897.15,93.6,0.65793,0.00037,10.54655]
[1777927260471,34.61,79894.01,93.6,0.65678,0.00037,10.55956]
[1777927261480,34.61,79892.16,93.6,0.6561,0.00037,10.56714]
[1777927266514,34.59,79891.66,93.6,0.65596,0.00037,10.56871]
[1777927271548,34.59,79892.57,93.6,0.65632,0.00037,10.5646]
[1777927276584,34.58,79892.13,93.6,0.65619,0.00037,10.56612]
[1777927281618,34.58,79891.74,93.6,0.65607,0.00037,10.56744]
[1777927286654,34.57,79890.15,93.6,0.6555,0.00037,10.57372]
[1777927288717,34.57,79891.32,93.6,0.65595,0.00037,10.56876]
[1777927289674,34.56,79896.14,93.6,0.65774,0.00037,10.54863]
[1777927289770,34.56,79896.14,93.6,0.65774,0.00037,10.54863]
[1777927290682,34.56,79903.38,93.6,0.66042,0.00037,10.51804]
[1777927290701,34.56,79903.38,93.6,0.66042,0.00037,10.51804]
[1777927294801,34.56,79905.77,93.6,0.66143,0.00037,10.49856]
[1777927296724,34.55,79908.05,93.6,0.66229,0.00037,10.48854]
[1777927301550,34.55,79913.49,93.6,0.66432,0.00037,10.46466]
[1777927301986,34.55,79913.49,93.6,0.66432,0.00037,10.46466]
[1777927302329,34.55,79913.49,93.6,0.66432,0.00037,10.46466]
[1777927302686,34.55,79913.49,93.6,0.66432,0.00037,10.46466]
[1777927302389,34.55,79917.5,93.6,0.6658,0.00037,10.44711]
[1777927302735,34.55,79917.5,93.6,0.6658,0.00037,10.44711]
[1777927303623,34.55,79917.5,93.6,0.6658,0.00037,10.44711]
[1777927303675,34.55,79920.1,93.6,0.66676,0.00037,10.43565]
[1777927303973,34.55,79920.1,93.6,0.66676,0.00037,10.43565]
[1777927304440,34.55,79920.1,93.6,0.66676,0.00037,10.43565]
[1777927304542,34.55,79923.14,93.6,0.66787,0.00037,10.42219]
[1777927304830,34.55,79923.14,93.6,0.66787,0.00037,10.42219]
[1777927305179,34.55,79923.14,93.6,0.66787,0.00037,10.42219]
[1777927305247,34.55,79925.42,93.6,0.66871,0.00037,10.41206]
[1777927306373,34.55,79925.42,93.6,0.66871,0.00037,10.41206]
[1777927306413,34.54,79926.21,93.6,0.669,0.00037,10.4085]
[1777927307801,34.54,79927.94,93.6,0.66963,0.00037,10.40076]
[1777927311057,34.54,79927.78,93.6,0.66959,0.00037,10.40137]
[1777927311063,34.54,79928.27,93.6,0.66977,0.00037,10.39912]
[1777927312836,34.54,79925.82,93.6,0.66888,0.00037,10.40995]
[1777927317856,34.53,79925.99,93.6,0.66897,0.00037,10.40885]
[1777927318207,34.53,79925.99,93.6,0.66897,0.00037,10.40885]
[1777927320892,34.53,79922.68,93.6,0.66779,0.00037,10.42314]
[1777927321899,34.52,79919.92,93.6,0.66679,0.00037,10.43522]
[1777927323557,34.52,79919.92,93.6,0.66679,0.00037,10.43522]
[1777927325822,34.52,79918.01,93.6,0.66611,0.00037,10.44337]
[1777927325843,34.52,79918.01,93.6,0.66611,0.00037,10.44337]
[1777927327076,34.52,79917.27,93.6,0.66585,0.00037,10.44652]
[1777927327390,34.51,79908.38,93.6,0.66259,0.00037,10.48505]
[1777927328100,34.51,79898.79,93.6,0.65904,0.00037,10.52597]
[1777927333989,34.51,79899.07,93.6,0.65918,0.00037,10.52436]
[1777927335392,34.51,79899.07,93.6,0.65918,0.00037,10.52436]
[1777927336009,34.5,79903.77,93.6,0.66093,0.00037,10.50425]
[1777927337010,34.5,79906.99,93.6,0.66213,0.00037,10.49039]
[1777927342045,34.5,79906.5,93.6,0.66196,0.00037,10.49227]
[1777927347080,34.49,79906.56,93.6,0.66201,0.00037,10.49172]
[1777927349095,34.49,79904.95,93.6,0.66143,0.00037,10.49847]
[1777927350929,34.49,79904.31,93.6,0.6612,0.00037,10.50113]
[1777927351109,34.49,79901.64,93.6,0.66033,0.00037,10.5034]
[1777927352116,34.48,79895.99,93.6,0.65824,0.00037,10.52723]
[1777927357154,34.48,79896.74,93.6,0.65855,0.00037,10.52374]
[1777927362826,34.47,79896.7,93.6,0.65855,0.00037,10.52364]
[1777927369238,34.46,79896.02,93.6,0.65835,0.00037,10.52596]
[1777927374272,34.45,79896.01,93.6,0.65838,0.00037,10.52565]
[1777927377985,34.45,79895.26,93.6,0.65811,0.00037,10.52866]
[1777927383336,34.44,79892.38,93.6,0.65709,0.00037,10.54015]
[1777927389059,34.43,79892.2,93.6,0.65705,0.00037,10.54058]
[1777927389378,34.43,79894.51,93.6,0.65792,0.00037,10.53072]
[1777927390385,34.43,79896.27,93.6,0.65859,0.00037,10.52318]
[1777927394712,34.42,79897.06,93.6,0.65891,0.00037,10.51953]
[1777927395420,34.41,79900.58,93.6,0.66023,0.00037,10.50435]
[1777927396427,34.41,79902.3,93.6,0.66088,0.00037,10.49691]
[1777927399067,34.41,79901.58,93.6,0.66063,0.00037,10.49981]
[1777927405123,34.4,79902.23,93.6,0.66089,0.00037,10.49677]
[1777927410525,34.39,79902.14,93.6,0.66092,0.00037,10.49641]
[1777927415559,34.38,79901.97,93.6,0.661,0.00037,10.48771]
[1777927421116,34.38,79902.18,93.6,0.6611,0.00037,10.48652]
[1777927421602,34.37,79907.48,93.6,0.66308,0.00037,10.4635]
[1777927422609,34.37,79910.54,93.6,0.66422,0.00037,10.45013]
[1777927423403,34.37,79910.54,93.6,0.66422,0.00037,10.45013]
[1777927423753,34.37,79910.54,93.6,0.66422,0.00037,10.45013]
[1777927425630,34.37,79912.85,93.6,0.66508,0.00037,10.43989]
[1777927430665,34.37,79912.05,93.6,0.6648,0.00037,10.44322]
[1777927434693,34.36,79910.49,93.6,0.66424,0.00037,10.4499]
[1777927437165,34.36,79911.28,93.6,0.66454,0.00037,10.44636]
[1777927437221,34.36,79911.28,93.6,0.66454,0.00037,10.44636]
[1777927437714,34.36,79904.05,93.6,0.66186,0.00037,10.47773]
[1777927438238,34.36,79904.05,93.6,0.66186,0.00037,10.47773]
[1777927438721,34.36,79904.5,93.6,0.66203,0.00037,10.47573]
[1777927441569,34.36,79904.08,93.6,0.66188,0.00037,10.47742]
[1777927446777,34.35,79905.25,93.6,0.66235,0.00037,10.47202]
[1777927454833,34.34,79905.22,93.6,0.66237,0.00037,10.47171]
[1777927459868,34.34,79904.95,93.6,0.6623,0.00037,10.47261]
[1777927466917,34.33,79904.97,93.6,0.66233,0.00037,10.47216]
[1777927471952,34.33,79905.39,93.6,0.66262,0.00037,10.46101]
[1777927477994,34.32,79905.47,93.6,0.66267,0.00037,10.46039]
[1777927483235,34.32,79905.27,93.6,0.66261,0.00037,10.46107]
[1777927491085,34.31,79906.53,93.6,0.66311,0.00037,10.45523]
[1777927494106,34.31,79909.03,93.6,0.66405,0.00037,10.44421]
[1777927495287,34.31,79909.03,93.6,0.66405,0.00037,10.44421]
[1777927495344,34.31,79909.14,93.6,0.6641,0.00037,10.44369]
[1777927501155,34.3,79908.61,93.6,0.66392,0.00037,10.44581]
[1777927504896,34.3,79908.58,93.6,0.66391,0.00037,10.44587]
[1777927504908,34.3,79908.58,93.6,0.66391,0.00037,10.44587]
[1777927505433,34.3,79908.58,93.6,0.66391,0.00037,10.44587]
[1777927505462,34.3,79901.2,93.6,0.66118,0.00037,10.47775]
[1777927508671,34.3,79900.11,93.6,0.66077,0.00037,10.48238]
[1777927509056,34.3,79900.15,93.6,0.6608,0.00037,10.48208]
[1777927509214,34.3,79910.42,93.6,0.66462,0.00037,10.4375]
[1777927510458,34.3,79910.42,93.6,0.66462,0.00037,10.4375]
[1777927510521,34.3,79915.29,93.6,0.66643,0.00037,10.416]
[1777927515256,34.29,79913.68,93.6,0.66583,0.00037,10.42307]
[1777927520291,34.29,79913.69,93.6,0.66584,0.00037,10.42295]
[1777927526333,34.29,79914.0,93.6,0.66597,0.00037,10.42148]
[1777927529775,34.29,79914.55,93.6,0.66617,0.00037,10.41901]
[1777927529786,34.29,79914.55,93.6,0.66617,0.00037,10.41901]
[1777927530365,34.29,79934.95,93.6,0.6737,0.00037,10.32688]
[1777927530966,34.29,79934.95,93.6,0.6737,0.00037,10.32688]
[1777927531003,34.29,79934.95,93.6,0.6737,0.00037,10.32688]
[1777927531370,34.29,79939.12,93.6,0.67535,0.00037,10.29833]
[1777927532377,34.29,79939.29,93.6,0.67542,0.00037,10.29746]
[1777927534391,34.29,79933.85,93.6,0.67343,0.00037,10.32253]
[1777927539426,34.28,79932.83,93.6,0.67307,0.00037,10.32707]
[1777927541440,34.28,79931.07,93.6,0.67243,0.00037,10.33507]
[1777927546475,34.28,79932.4,93.6,0.67293,0.00037,10.32877]
[1777927547482,34.28,79934.74,93.6,0.6738,0.00037,10.31793]
[1777927549495,34.28,79936.66,93.6,0.67451,0.00037,10.30901]
[1777927551397,34.28,79935.94,93.6,0.67425,0.00037,10.31231]
[1777927551510,34.28,79934.2,93.6,0.67361,0.00037,10.32031]
[1777927552482,34.28,79934.2,93.6,0.67361,0.00037,10.32031]
[1777927555137,34.27,79932.57,93.6,0.67302,0.00037,10.32768]
[1777927556179,34.27,79932.61,93.6,0.67304,0.00037,10.32746]
[1777927556547,34.27,79934.22,93.6,0.67363,0.00037,10.32002]
[1777927558597,34.27,79935.48,93.6,0.6741,0.00037,10.31417]
[1777927558604,34.27,79935.48,93.6,0.6741,0.00037,10.31417]
[1777927558638,34.27,79935.48,93.6,0.6741,0.00037,10.31417]
[1777927558892,34.27,79934.62,93.6,0.67378,0.00037,10.31811]
[1777927559703,34.27,79934.62,93.6,0.67378,0.00037,10.31811]
[1777927559746,34.27,79934.62,93.6,0.67378,0.00037,10.31811]
[1777927559753,34.27,79951.34,93.6,0.67991,0.00036,10.23979]
[1777927560575,34.27,79952.82,93.6,0.68045,0.00036,10.23268]
[1777927561582,34.27,79947.81,93.6,0.67863,0.00037,10.25642]
[1777927567624,34.26,79947.4,93.6,0.67851,0.00037,10.25786]
[1777927572659,34.25,79948.52,93.6,0.67895,0.00037,10.25218]
[1777927577869,34.25,79948.55,93.6,0.67899,0.00037,10.25173]
[1777927577934,34.25,79948.4,93.6,0.67894,0.00037,10.25237]
[1777927578366,34.25,79948.4,93.6,0.67894,0.00037,10.25237]
[1777927578701,34.25,79940.32,93.6,0.67598,0.00037,10.29029]
[1777927579546,34.25,79940.32,93.6,0.67598,0.00037,10.29029]
[1777927585749,34.25,79936.48,93.6,0.67458,0.00037,10.30803]
[1777927590784,34.24,79936.9,93.6,0.67474,0.00037,10.30597]
[1777927595807,34.24,79937.28,93.6,0.67501,0.00037,10.29496]
[1777927595841,34.24,79937.28,93.6,0.67501,0.00037,10.29496]
[1777927595857,34.24,79937.8,93.6,0.6752,0.00037,10.29252]
[1777927596827,34.24,79940.24,93.6,0.6761,0.00037,10.28115]
[1777927601862,34.24,79942.1,93.6,0.67678,0.00037,10.27242]
[1777927602868,34.24,79944.13,93.6,0.67753,0.00037,10.2629]
[1777927607904,34.24,79943.06,93.6,0.67713,0.00037,10.26797]
[1777927611932,34.24,79944.72,93.6,0.67773,0.00037,10.26022]
[1777927617974,34.24,79943.96,93.6,0.67746,0.00037,10.26369]
[1777927623009,34.24,79940.9,93.6,0.67635,0.00037,10.27791]
[1777927628044,34.24,79941.53,93.6,0.67658,0.00037,10.27499]
[1777927635093,34.24,79941.98,93.6,0.67674,0.00037,10.27293]
[1777927640128,34.24,79941.44,93.6,0.67654,0.00037,10.2755]
[1777927645163,34.24,79941.86,93.6,0.67669,0.00037,10.27358]
[1777927650198,34.24,79941.72,93.6,0.67664,0.00037,10.27428]
[1777927654668,34.24,79942.1,93.6,0.67689,0.00037,10.26333]
[1777927658158,34.25,79941.83,93.6,0.67679,0.00037,10.26467]
[1777927663738,34.25,79941.54,93.6,0.67668,0.00037,10.26611]
[1777927663785,34.25,79941.54,93.6,0.67668,0.00037,10.26611]
[1777927663803,34.25,79941.32,93.6,0.67659,0.00037,10.26717]
[1777927664966,34.25,79941.32,93.6,0.67659,0.00037,10.26717]
[1777927664976,34.25,79935.25,93.6,0.67436,0.00037,10.2954]
[1777927665303,34.25,79933.85,93.6,0.67385,0.00037,10.30186]
[1777927670337,34.25,79935.2,93.6,0.67435,0.00037,10.29556]
[1777927673374,34.25,79935.22,93.6,0.67436,0.00037,10.29544]
[1777927673552,34.25,79935.22,93.6,0.67436,0.00037,10.29543]
[1777927674365,34.24,79939.13,93.6,0.6758,0.00037,10.27726]
[1777927675586,34.24,79942.19,93.6,0.67692,0.00037,10.26292]
[1777927681414,34.24,79938.88,93.6,0.67573,0.00037,10.27817]
[1777927686450,34.24,79940.23,93.6,0.67622,0.00037,10.27189]
[1777927691485,34.24,79940.39,93.6,0.67628,0.00037,10.27117]
[1777927698534,34.24,79938.93,93.6,0.67574,0.00037,10.27799]
[1777927703568,34.24,79939.62,93.6,0.676,0.00037,10.27475]
[1777927708604,34.24,79939.67,93.6,0.67602,0.00037,10.2745]
[1777927709678,34.24,79939.67,93.6,0.67602,0.00037,10.2745]
[1777927711990,34.24,79939.59,93.6,0.67599,0.00037,10.27486]
[1777927719681,34.24,79943.04,93.6,0.67738,0.00037,10.24945]
[1777927724716,34.24,79943.5,93.6,0.67756,0.00037,10.24709]
[1777927730758,34.23,79944.11,93.6,0.6778,0.00037,10.24403]
[1777927733781,34.23,79944.81,93.6,0.67806,0.00037,10.24068]
[1777927733909,34.23,79944.81,93.6,0.67806,0.00037,10.24068]
[1777927734118,34.23,79944.81,93.6,0.67806,0.00037,10.24068]
[1777927734786,34.23,79956.2,93.6,0.68223,0.00036,10.18639]
[1777927735793,34.23,79958.12,93.6,0.68293,0.00036,10.17716]
[1777927738814,34.23,79960.1,93.6,0.68364,0.00036,10.16768]
[1777927743849,34.24,79960.3,93.6,0.6837,0.00036,10.16692]
[1777927747877,34.24,79966.89,93.6,0.68608,0.00036,10.13495]
[1777927750464,34.24,79967.77,93.6,0.6864,0.00036,10.13062]
[1777927750740,34.24,79967.77,93.6,0.6864,0.00036,10.13062]
[1777927750908,34.24,79976.18,93.6,0.68945,0.00036,10.08907]
[1777927751338,34.24,79976.18,93.6,0.68945,0.00036,10.08907]
[1777927751732,34.24,79976.18,93.6,0.68945,0.00036,10.08907]
[1777927751871,34.24,79976.18,93.6,0.68945,0.00036,10.08907]
[1777927751905,34.24,79978.96,93.6,0.69045,0.00036,10.07517]
[1777927752911,34.24,79980.49,93.6,0.69101,0.00036,10.06748]
[1777927755932,34.24,79981.8,93.6,0.69149,0.00036,10.06083]
[1777927759170,34.23,79982.26,93.6,0.69165,0.00036,10.05847]
[1777927765622,34.23,79982.23,93.6,0.69165,0.00036,10.05854]
[1777927770032,34.23,79988.19,93.6,0.69381,0.00036,10.02822]
[1777927771039,34.23,79990.69,93.6,0.69483,0.00036,10.00617]
[1777927772117,34.23,79994.96,93.6,0.69636,0.00036,9.98437]
[1777927772401,34.23,79994.96,93.6,0.69636,0.00036,9.98437]
[1777927773053,34.23,79999.85,93.6,0.69811,0.00036,9.95919]
[1777927778088,34.23,79995.65,93.6,0.69663,0.00036,9.98051]
[1777927778881,34.23,79995.65,93.6,0.69663,0.00036,9.98051]
[1777927779094,34.23,79993.06,93.6,0.69571,0.00036,9.99374]
[1777927784129,34.22,79992.67,93.6,0.69558,0.00036,9.99553]
[1777927786144,34.22,79990.75,93.6,0.6949,0.00036,10.00523]
[1777927791179,34.22,79991.47,93.6,0.69518,0.00036,10.00129]
[1777927791699,34.22,79991.47,93.6,0.69518,0.00036,10.00129]
[1777927791912,34.22,79991.47,93.6,0.69518,0.00036,10.00129]
[1777927792186,34.22,79985.88,93.6,0.69317,0.00036,10.02963]
[1777927792291,34.22,79985.88,93.6,0.69317,0.00036,10.02963]
[1777927792792,34.22,79985.88,93.6,0.69317,0.00036,10.02963]
[1777927792808,34.22,79985.88,93.6,0.69317,0.00036,10.02963]
[1777927792835,34.22,79985.88,93.6,0.69317,0.00036,10.02963]
[1777927792897,34.22,79985.88,93.6,0.69317,0.00036,10.02963]
[1777927793192,34.22,79984.66,93.6,0.69274,0.00036,10.03577]
[1777927796214,34.22,79982.65,93.6,0.69202,0.00036,10.04582]
[1777927797298,34.22,79982.65,93.6,0.69202,0.00036,10.04582]
[1777927799302,34.21,79981.54,93.6,0.69162,0.00036,10.05132]
[1777927800306,34.21,79981.47,93.6,0.6916,0.00036,10.05164]
[1777927804736,34.21,79981.1,93.6,0.69148,0.00036,10.05334]
[1777927804813,34.21,79981.1,93.6,0.69148,0.00036,10.05334]
[1777927804850,34.21,79981.1,93.6,0.69148,0.00036,10.05334]
[1777927804907,34.21,79981.1,93.6,0.69148,0.00036,10.05334]
[1777927804946,34.21,79981.07,93.6,0.69147,0.00036,10.05341]
[1777927805311,34.21,79981.07,93.6,0.69147,0.00036,10.05341]
[1777927805411,34.21,79977.56,93.6,0.69021,0.00036,10.07098]
[1777927806284,34.21,79976.2,93.6,0.68972,0.00036,10.07771]
[1777927811319,34.21,79975.76,93.6,0.68958,0.00036,10.0796]
[1777927816354,34.2,79975.13,93.6,0.68937,0.00036,10.08246]
[1777927822395,34.2,79975.14,93.6,0.6894,0.00036,10.08209]
[1777927825908,34.2,79975.13,93.6,0.6894,0.00036,10.08209]
[1777927826007,34.19,79975.39,93.6,0.6895,0.00036,10.08066]
[1777927831459,34.19,79975.6,93.6,0.68972,0.00036,10.07008]
[1777927837551,34.19,79975.36,93.6,0.68965,0.00036,10.07113]
[1777927837569,34.19,79975.36,93.6,0.68965,0.00036,10.07113]
[1777927837608,34.19,79975.36,93.6,0.68965,0.00036,10.07113]
[1777927837848,34.19,79975.36,93.6,0.68965,0.00036,10.07113]
[1777927837875,34.19,79975.36,93.6,0.68965,0.00036,10.07113]
[1777927837919,34.19,79975.36,93.6,0.68965,0.00036,10.07113]
[1777927837952,34.19,79975.36,93.6,0.68965,0.00036,10.07113]
[1777927837986,34.19,79975.36,93.6,0.68965,0.00036,10.07103]
[1777927838560,34.19,79975.36,93.6,0.68965,0.00036,10.07103]
[1777927838657,34.19,79975.36,93.6,0.68965,0.00036,10.07103]
[1777927838987,34.19,79954.15,93.6,0.68194,0.00037,10.17487]
[1777927839606,34.19,79950.33,93.6,0.68054,0.00037,10.19318]
[1777927846566,34.19,79951.15,93.6,0.68085,0.00037,10.18914]
[1777927851603,34.18,79951.3,93.6,0.68092,0.00037,10.18826]
[1777927856638,34.18,79950.77,93.6,0.68073,0.00037,10.19062]
[1777927859587,34.18,79950.72,93.6,0.68072,0.00037,10.19079]
[1777927861516,34.18,79950.72,93.6,0.68073,0.00037,10.19073]
[1777927865709,34.18,79952.66,93.6,0.68145,0.00037,10.18127]
[1777927870744,34.17,79953.58,93.6,0.6818,0.00037,10.17671]
[1777927874634,34.17,79954.11,93.6,0.68199,0.00037,10.17409]
[1777927878800,34.17,79952.71,93.6,0.68149,0.00037,10.18071]
[1777927879843,34.17,79952.71,93.6,0.68149,0.00037,10.18071]
[1777927881821,34.17,79950.17,93.6,0.68057,0.00037,10.1928]
[1777927883464,34.17,79949.47,93.6,0.68031,0.00037,10.19611]
[1777927883834,34.17,79938.07,93.6,0.67612,0.00037,10.24996]
[1777927884843,34.17,79934.52,93.6,0.67481,0.00037,10.26648]
[1777927889878,34.16,79933.86,93.6,0.67459,0.00037,10.26931]
[1777927895118,34.16,79934.45,93.6,0.67494,0.00037,10.25716]
[1777927895177,34.16,79934.15,93.6,0.67483,0.00037,10.25851]
[1777927895958,34.16,79934.15,93.6,0.67483,0.00037,10.25851]
[1777927896121,34.16,79934.15,93.6,0.67483,0.00037,10.25851]
[1777927896222,34.16,79943.84,93.6,0.67841,0.00037,10.21302]
[1777927901962,34.16,79942.55,93.6,0.67795,0.00037,10.21892]
[1777927904510,34.16,79941.66,93.6,0.67763,0.00037,10.22306]
[1777927905103,34.16,79941.66,93.6,0.67763,0.00037,10.22306]
[1777927905133,34.15,79941.42,93.6,0.67755,0.00037,10.22407]
[1777927905996,34.15,79937.0,93.6,0.67592,0.00037,10.2448]
[1777927907004,34.15,79935.23,93.6,0.67526,0.00037,10.25308]
[1777927909390,34.15,79934.41,93.6,0.67496,0.00037,10.25692]
[1777927914513,34.15,79934.79,93.6,0.67509,0.00037,10.25519]
[1777927915442,34.15,79935.01,93.6,0.67518,0.00037,10.25418]
[1777927921103,34.16,79934.74,93.6,0.67507,0.00037,10.2555]
[1777927922110,34.16,79937.2,93.6,0.67598,0.00037,10.24403]
[1777927927144,34.16,79937.73,93.6,0.67617,0.00037,10.24166]
[1777927933187,34.16,79936.59,93.6,0.67575,0.00037,10.24692]
[1777927938221,34.15,79937.37,93.6,0.67605,0.00037,10.2431]
[1777927944264,34.15,79937.29,93.6,0.67606,0.00037,10.24302]
[1777927944636,34.15,79937.29,93.6,0.67606,0.00037,10.24302]
[1777927947285,34.14,79933.19,93.6,0.67456,0.00037,10.26195]
[1777927948292,34.14,79931.64,93.6,0.67399,0.00037,10.2691]
[1777927951026,34.14,79931.62,93.6,0.67399,0.00037,10.26909]
[1777927956347,34.14,79931.35,93.6,0.67403,0.00037,10.26083]
[1777927961383,34.14,79932.01,93.6,0.67427,0.00037,10.25778]
[1777927966418,34.14,79930.64,93.6,0.67376,0.00037,10.26414]
[1777927969439,34.14,79928.69,93.6,0.67304,0.00037,10.27312]
[1777927972460,34.13,79927.32,93.6,0.67254,0.00037,10.27938]
[1777927979509,34.13,79926.72,93.6,0.67232,0.00037,10.28199]
[1777927984543,34.13,79926.62,93.6,0.6723,0.00037,10.28234]
[1777927989579,34.13,79927.75,93.6,0.67272,0.00037,10.27705]
[1777927993743,34.13,79926.82,93.6,0.67238,0.00037,10.28128]
[1777927993825,34.13,79926.82,93.6,0.67238,0.00037,10.28128]
[1777927993844,34.13,79923.83,93.6,0.67127,0.00037,10.29496]
[1777927994613,34.13,79921.5,93.6,0.67041,0.00037,10.30555]
[1777927996219,34.13,79921.5,93.6,0.67041,0.00037,10.30555]
[1777927996804,34.13,79921.03,93.6,0.67024,0.00037,10.30761]
[1777927997219,34.13,79921.03,93.6,0.67024,0.00037,10.30761]
[1777927997286,34.13,79921.01,93.6,0.67023,0.00037,10.30766]
[1777927997800,34.13,79921.01,93.6,0.67023,0.00037,10.30766]
[1777927997812,34.13,79919.01,93.6,0.66949,0.00037,10.31673]
[1777928003677,34.12,79918.53,93.6,0.66933,0.00037,10.3186]
[1777928007705,34.12,79911.1,93.6,0.66657,0.00037,10.35176]
[1777928011238,34.11,79910.47,93.6,0.66635,0.00037,10.35441]
[1777928012673,34.11,79909.22,93.6,0.66601,0.00038,10.35065]
[1777928012740,34.11,79907.5,93.6,0.66536,0.00038,10.35829]
[1777928015720,34.11,79908.16,93.6,0.66562,0.00038,10.35527]
[1777928015779,34.11,79908.16,93.6,0.66562,0.00038,10.35527]
[1777928016105,34.11,79908.16,93.6,0.66562,0.00038,10.35527]
[1777928016206,34.11,79909.05,93.6,0.66596,0.00038,10.35123]
[1777928016770,34.11,79910.69,93.6,0.66657,0.00037,10.34393]
[1777928017598,34.11,79910.69,93.6,0.66657,0.00037,10.34393]
[1777928017777,34.11,79912.02,93.6,0.66708,0.00037,10.33795]
[1777928022812,34.1,79911.85,93.6,0.66703,0.00037,10.33844]
[1777928028270,34.1,79911.81,93.6,0.66704,0.00037,10.33833]
[1777928034414,34.09,79912.04,93.6,0.66716,0.00037,10.33688]
[1777928034896,34.09,79914.84,93.6,0.66822,0.00037,10.32417]
[1777928040393,34.08,79914.66,93.6,0.66818,0.00037,10.32473]
[1777928045974,34.07,79914.89,93.6,0.6683,0.00037,10.32327]
[1777928046523,34.07,79914.89,93.6,0.6683,0.00037,10.32327]
[1777928052016,34.07,79914.84,93.6,0.66831,0.00037,10.3231]
[1777928058058,34.06,79915.0,93.6,0.66839,0.00037,10.32207]
[1777928058711,34.06,79915.0,93.6,0.66839,0.00037,10.32207]
[1777928062172,34.06,79915.0,93.6,0.66839,0.00037,10.32207]
[1777928062246,34.06,79915.0,93.6,0.66839,0.00037,10.32207]
[1777928062576,34.06,79915.0,93.6,0.66841,0.00037,10.32186]
[1777928063093,34.06,79918.35,93.6,0.66967,0.00037,10.30663]
[1777928064100,34.06,79920.74,93.6,0.67057,0.00037,10.2957]
[1777928064738,34.06,79920.74,93.6,0.67057,0.00037,10.2957]
[1777928070142,34.05,79920.25,93.6,0.6704,0.00037,10.29769]
[1777928075176,34.05,79921.47,93.6,0.67099,0.00037,10.28279]
[1777928076183,34.05,79923.94,93.6,0.67191,0.00037,10.27144]
[1777928077191,34.05,79930.73,93.6,0.67444,0.00037,10.24002]
[1777928079205,34.05,79932.29,93.6,0.67502,0.00037,10.23277]
[1777928084239,34.05,79932.66,93.6,0.67515,0.00037,10.23112]
[1777928086254,34.05,79930.3,93.6,0.67427,0.00037,10.24216]
[1777928091289,34.05,79930.35,93.6,0.67429,0.00037,10.24196]
[1777928096325,34.05,79930.45,93.6,0.67433,0.00037,10.24143]
[1777928101360,34.05,79930.1,93.6,0.67422,0.00037,10.24287]
[1777928105413,34.04,79930.62,93.6,0.67442,0.00037,10.24033]
[1777928105515,34.04,79930.62,93.6,0.67442,0.00037,10.24029]
[1777928105552,34.04,79930.62,93.6,0.67442,0.00037,10.24029]
[1777928106469,34.04,79935.21,93.6,0.67613,0.00037,10.21879]
[1777928108409,34.04,79938.19,93.6,0.67725,0.00037,10.20463]
[1777928111430,34.04,79940.82,93.6,0.67823,0.00037,10.19201]
[1777928112437,34.04,79944.4,93.6,0.67956,0.00037,10.17492]
[1777928117472,34.04,79944.38,93.6,0.67956,0.00037,10.17487]
[1777928122507,34.04,79944.83,93.6,0.67973,0.00037,10.17272]
[1777928127542,34.04,79946.02,93.6,0.68017,0.00037,10.16708]
[1777928132576,34.04,79946.22,93.6,0.68037,0.00037,10.15676]
[1777928134523,34.04,79946.22,93.6,0.68037,0.00037,10.15676]
[1777928135304,34.03,79946.64,93.6,0.68053,0.00037,10.15473]
[1777928140633,34.03,79949.18,93.6,0.68147,0.00037,10.14241]
[1777928145668,34.03,79950.78,93.6,0.68206,0.00037,10.13465]
[1777928148689,34.03,79952.77,93.6,0.6828,0.00037,10.12501]
[1777928153724,34.03,79953.13,93.6,0.68293,0.00037,10.12329]
[1777928158758,34.03,79951.98,93.6,0.68251,0.00037,10.1288]
[1777928163794,34.03,79952.19,93.6,0.68259,0.00037,10.12771]
[1777928169836,34.03,79952.52,93.6,0.68272,0.00037,10.12602]
[1777928171849,34.03,79950.74,93.6,0.68207,0.00037,10.13461]
[1777928176884,34.03,79951.03,93.6,0.68218,0.00037,10.13311]
[1777928181920,34.03,79951.58,93.6,0.68239,0.00037,10.13035]
[1777928186955,34.02,79951.62,93.6,0.68241,0.00037,10.13008]
[1777928191990,34.02,79952.16,93.6,0.68274,0.00037,10.11807]
[1777928194004,34.02,79953.55,93.6,0.68325,0.00037,10.1113]
[1777928195011,34.02,79955.15,93.6,0.68385,0.00037,10.10349]
[1777928198031,34.02,79957.75,93.6,0.68481,0.00037,10.09072]
[1777928203067,34.02,79957.86,93.6,0.68486,0.00037,10.09007]
[1777928208102,34.02,79952.07,93.6,0.68273,0.00037,10.11821]
[1777928209521,34.02,79952.07,93.6,0.68273,0.00037,10.11821]
[1777928209550,34.02,79949.67,93.6,0.68184,0.00037,10.12985]
[1777928210680,34.02,79949.78,93.6,0.68188,0.00037,10.12932]
[1777928212069,34.02,79949.78,93.6,0.68188,0.00037,10.12931]
[1777928212130,34.02,79949.67,93.6,0.68184,0.00037,10.12982]
[1777928217165,34.02,79949.28,93.6,0.68171,0.00037,10.13157]
[1777928222200,34.01,79937.95,93.6,0.67753,0.00037,10.18556]
[1777928223207,34.01,79934.5,93.6,0.67624,0.00037,10.20186]
[1777928228242,34.01,79934.35,93.6,0.6762,0.00037,10.20246]
[1777928234532,34.01,79934.2,93.6,0.67613,0.00037,10.20325]
[1777928239952,34.02,79934.24,93.6,0.67614,0.00037,10.20315]
[1777928250396,34.02,79934.35,93.6,0.67617,0.00037,10.20277]
[1777928255432,34.02,79935.43,93.6,0.67669,0.00037,10.18849]
[1777928263488,34.02,79934.59,93.6,0.67637,0.00037,10.19258]
[1777928265038,34.02,79934.59,93.6,0.67637,0.00037,10.19258]
[1777928265038,34.02,79934.59,93.6,0.67637,0.00037,10.19258]
[1777928265132,34.02,79934.59,93.6,0.67637,0.00037,10.19258]
[1777928265502,34.02,79931.91,93.6,0.67537,0.00037,10.20518]
[1777928266301,34.02,79931.91,93.6,0.67537,0.00037,10.20518]
[1777928266353,34.02,79931.91,93.6,0.67537,0.00037,10.20518]
[1777928266402,34.02,79931.91,93.6,0.67537,0.00037,10.20518]
[1777928266509,34.02,79932.43,93.6,0.67556,0.00037,10.20275]
[1777928271544,34.02,79932.4,93.6,0.67555,0.00037,10.2029]
[1777928273558,34.02,79930.77,93.6,0.67494,0.00037,10.21054]
[1777928274547,34.02,79930.77,93.6,0.67494,0.00037,10.21054]
[1777928275277,34.02,79930.92,93.6,0.67499,0.00037,10.20983]
[1777928280607,34.02,79930.74,93.6,0.67493,0.00037,10.21067]
[1777928284526,34.02,79930.74,93.6,0.67493,0.00037,10.21067]
[1777928287435,34.02,79931.32,93.6,0.67516,0.00037,10.20777]
[1777928293698,34.01,79933.16,93.6,0.67586,0.00037,10.1989]
[1777928294512,34.01,79933.16,93.6,0.67586,0.00037,10.1989]
[1777928294705,34.01,79930.87,93.6,0.67501,0.00037,10.20964]
[1777928295318,34.01,79930.87,93.6,0.67501,0.00037,10.20964]
[1777928299446,34.01,79930.94,93.6,0.67504,0.00037,10.20931]
[1777928299476,34.01,79934.9,93.6,0.67652,0.00037,10.19059]
[1777928300746,34.01,79937.45,93.6,0.67748,0.00037,10.17849]
[1777928301754,34.01,79941.03,93.6,0.67881,0.00037,10.16144]
[1777928302761,34.01,79944.32,93.6,0.68003,0.00037,10.14568]
[1777928307796,34.01,79944.21,93.6,0.68,0.00037,10.14607]
[1777928309810,34.01,79941.93,93.6,0.67916,0.00037,10.15691]
[1777928311937,34.01,79941.93,93.6,0.67916,0.00037,10.15691]
[1777928314600,34.01,79942.44,93.6,0.67948,0.00037,10.14508]
[1777928315851,34.0,79944.69,93.6,0.68032,0.00037,10.1342]
[1777928319295,34.0,79944.2,93.6,0.68015,0.00037,10.13651]
[1777928324915,34.0,79943.46,93.6,0.67988,0.00037,10.13988]
[1777928326929,34.0,79945.87,93.6,0.68078,0.00037,10.12825]
[1777928328493,34.0,79945.87,93.6,0.68078,0.00037,10.12825]
[1777928329339,34.0,79945.81,93.6,0.68076,0.00037,10.1285]
[1777928329441,34.0,79944.5,93.6,0.68028,0.00037,10.13477]
[1777928329950,34.0,79942.7,93.6,0.67961,0.00037,10.1434]
[1777928334678,34.0,79943.66,93.6,0.67997,0.00037,10.13874]
[1777928335266,34.0,79944.1,93.6,0.68014,0.00037,10.13655]
[1777928335992,34.0,79941.67,93.6,0.67924,0.00037,10.14815]
[1777928339546,34.0,79941.67,93.6,0.67924,0.00037,10.14815]
[1777928342452,33.99,79942.03,93.6,0.67939,0.00037,10.14626]
[1777928348124,33.99,79942.3,93.6,0.6795,0.00037,10.14478]
[1777928349113,33.99,79942.21,93.6,0.67947,0.00037,10.14518]
[1777928349198,33.99,79936.05,93.6,0.67718,0.00037,10.17448]
[1777928354505,33.99,79934.84,93.6,0.67673,0.00037,10.1802]
[1777928355590,33.99,79934.38,93.6,0.67656,0.00037,10.18235]
[1777928358405,33.99,79934.38,93.6,0.67656,0.00037,10.18231]
[1777928359244,33.99,79934.34,93.6,0.67655,0.00037,10.18247]
[1777928360161,33.99,79932.48,93.6,0.67586,0.00037,10.19122]
[1777928365196,33.99,79932.89,93.6,0.67602,0.00037,10.18919]
[1777928368217,33.99,79930.4,93.6,0.67509,0.00037,10.20085]
[1777928374259,33.99,79931.05,93.6,0.67545,0.00037,10.18857]
[1777928379294,33.99,79932.17,93.6,0.67586,0.00037,10.1834]
[1777928384536,33.99,79932.46,93.6,0.67596,0.00037,10.18213]
[1777928385238,33.99,79932.46,93.6,0.67596,0.00037,10.18218]
[1777928390371,33.99,79932.35,93.6,0.67591,0.00037,10.18284]
[1777928397421,34.0,79932.74,93.6,0.67604,0.00037,10.18117]
[1777928400498,34.0,79932.74,93.6,0.67604,0.00037,10.18117]
[1777928401069,34.0,79932.38,93.6,0.6759,0.00037,10.18294]
[1777928401097,34.0,79932.38,93.6,0.6759,0.00037,10.18294]
[1777928401450,34.0,79945.02,93.6,0.6806,0.00037,10.12287]
[1777928402110,34.0,79945.02,93.6,0.6806,0.00037,10.12287]
[1777928402146,34.0,79945.02,93.6,0.6806,0.00037,10.12287]
[1777928402456,34.0,79945.96,93.6,0.68094,0.00037,10.11843]
[1777928407492,34.0,79945.25,93.6,0.68067,0.00037,10.12203]
[1777928409507,34.0,79942.46,93.6,0.67963,0.00037,10.13548]
[1777928410031,34.0,79942.46,93.6,0.67963,0.00037,10.13548]
[1777928415548,34.0,79942.48,93.6,0.67962,0.00037,10.13552]
[1777928419546,34.0,79942.35,93.6,0.67957,0.00037,10.13617]
[1777928420584,34.0,79939.19,93.6,0.6784,0.00037,10.15126]
[1777928421797,34.0,79939.19,93.6,0.6784,0.00037,10.15126]
[1777928421804,34.01,79942.8,93.6,0.67974,0.00037,10.13405]
[1777928430654,34.0,79943.05,93.6,0.67985,0.00037,10.13261]
[1777928434682,34.0,79945.67,93.6,0.68095,0.00037,10.11061]
[1777928439485,34.0,79945.76,93.6,0.68099,0.00037,10.11015]
[1777928441731,34.0,79943.09,93.6,0.68,0.00037,10.12294]
[1777928445969,34.0,79943.09,93.6,0.68,0.00037,10.12294]
[1777928447773,34.0,79945.76,93.6,0.681,0.00037,10.11001]
[1777928454831,34.0,79948.82,93.6,0.68214,0.00037,10.09516]
[1777928459526,34.0,79948.93,93.6,0.68218,0.00037,10.09463]
[1777928459865,34.0,79956.45,93.6,0.68496,0.00037,10.05797]
[1777928460873,33.99,79957.83,93.6,0.68547,0.00037,10.05112]
[1777928463894,33.99,79959.47,93.6,0.68609,0.00037,10.04286]
[1777928468478,33.99,79959.64,93.6,0.68617,0.00037,10.04187]
[1777928468523,33.99,79959.64,93.6,0.68617,0.00037,10.04187]
[1777928469200,33.99,79959.72,93.6,0.6862,0.00037,10.04143]
[1777928469703,33.99,79959.72,93.6,0.6862,0.00037,10.04143]
[1777928469753,33.99,79971.3,93.6,0.69046,0.00037,9.98364]
[1777928470040,33.99,79971.3,93.6,0.69046,0.00037,9.98364]
[1777928470312,33.99,79971.3,93.6,0.69046,0.00037,9.98364]
[1777928470406,33.99,79972.71,93.6,0.69098,0.00037,9.97654]
[1777928476262,33.99,79972.62,93.6,0.69094,0.00037,9.977]
[1777928477710,33.99,79972.83,93.6,0.69102,0.00037,9.97594]
[1777928477811,33.99,79972.66,93.6,0.69096,0.00037,9.9768]
[1777928478043,33.99,79972.66,93.6,0.69096,0.00037,9.9768]
[1777928478099,33.99,79974.08,93.6,0.69148,0.00037,9.96963]
[1777928479281,33.99,79974.08,93.6,0.69148,0.00037,9.96963]
[1777928479287,33.99,79980.03,93.6,0.69365,0.00036,9.9394]
[1777928480036,33.99,79981.49,93.6,0.69419,0.00036,9.93189]
[1777928481482,33.99,79981.49,93.6,0.69419,0.00036,9.93189]
[1777928481651,33.99,79981.93,93.6,0.69435,0.00036,9.92953]
[1777928488067,33.98,79982.94,93.6,0.69474,0.00036,9.92416]
[1777928490081,33.98,79984.32,93.6,0.69524,0.00036,9.91706]
[1777928491088,33.98,79987.96,93.6,0.69669,0.00036,9.88885]
[1777928492095,33.98,79990.23,93.6,0.69752,0.00036,9.87711]
[1777928496123,33.99,79991.87,93.6,0.6981,0.00036,9.86875]
[1777928500150,33.99,79995.49,93.6,0.69939,0.00036,9.85013]
[1777928506193,33.99,79997.71,93.6,0.70018,0.00036,9.83869]
[1777928512147,33.99,79997.92,93.6,0.70026,0.00036,9.83764]
[1777928518277,33.99,79998.94,93.6,0.70062,0.00036,9.83236]
[1777928520291,33.99,80000.39,93.6,0.70114,0.00036,9.82475]
[1777928521298,33.99,80004.08,93.6,0.70247,0.00036,9.80528]
[1777928524709,33.99,80005.0,93.6,0.7028,0.00036,9.8005]
[1777928525327,33.99,80008.23,93.6,0.70396,0.00036,9.78337]
[1777928530524,34.0,80008.66,93.6,0.70411,0.00036,9.7811]
[1777928531369,34.0,80011.2,93.6,0.70502,0.00036,9.76757]
[1777928534390,34.0,80014.11,93.6,0.70606,0.00036,9.752]
[1777928537616,34.0,80015.83,93.6,0.70667,0.00036,9.74281]
[1777928540431,34.0,80016.97,93.6,0.70708,0.00036,9.73659]
[1777928542446,34.0,80020.02,93.6,0.70817,0.00036,9.72008]
[1777928543831,34.0,80020.02,93.6,0.70817,0.00036,9.72008]
[1777928543880,34.0,80021.19,93.6,0.70859,0.00036,9.71382]
[1777928544152,34.0,80021.19,93.6,0.70859,0.00036,9.71382]
[1777928544460,34.0,80027.39,93.6,0.71079,0.00036,9.68006]
[1777928546474,34.0,80032.49,93.6,0.7126,0.00035,9.65217]
[1777928548924,34.0,80032.37,93.6,0.71255,0.00035,9.6529]
[1777928553353,34.0,80032.49,93.6,0.71273,0.00035,9.64268]
[1777928553854,34.0,80032.49,93.6,0.71273,0.00035,9.64268]
[1777928553908,34.0,80037.66,93.6,0.71456,0.00035,9.61407]
[1777928554530,34.0,80039.26,93.6,0.71513,0.00035,9.6052]
[1777928556021,34.0,80039.22,93.6,0.71511,0.00035,9.60545]
[1777928556860,34.0,80039.22,93.6,0.71511,0.00035,9.60545]
[1777928558361,34.0,80039.89,93.6,0.71534,0.00035,9.60176]
[1777928560200,34.0,80040.38,93.6,0.71551,0.00035,9.59909]
[1777928560572,34.0,80040.67,93.6,0.71561,0.00035,9.59751]
[1777928561866,34.0,80040.67,93.6,0.71561,0.00035,9.59751]
[1777928561967,34.0,80041.01,93.6,0.71573,0.00035,9.59565]
[1777928562634,34.0,80041.01,93.6,0.71573,0.00035,9.59565]
[1777928562673,34.0,80041.05,93.6,0.71574,0.00035,9.59546]
[1777928563887,34.0,80048.97,93.6,0.71853,0.00035,9.55118]
[1777928569203,34.0,80049.74,93.6,0.71877,0.00035,9.54723]
[1777928569634,34.01,80052.97,93.6,0.7199,0.00035,9.5291]
[1777928571649,34.01,80056.42,93.6,0.72109,0.00035,9.50978]
[1777928572655,34.01,80060.64,93.6,0.72257,0.00035,9.48575]
[1777928573663,34.01,80061.57,93.6,0.72289,0.00035,9.48043]
[1777928575677,34.01,80069.93,93.6,0.72578,0.00035,9.43261]
[1777928576453,34.01,80069.93,93.6,0.72578,0.00035,9.43261]
[1777928576684,34.01,80070.84,93.6,0.72609,0.00035,9.42746]
[1777928577551,34.01,80070.84,93.6,0.72609,0.00035,9.42746]
[1777928577690,34.01,80072.54,93.6,0.72668,0.00035,9.41767]
[1777928578726,34.01,80072.54,93.6,0.72668,0.00035,9.41767]
[1777928578826,34.01,80065.75,93.6,0.72433,0.00035,9.45679]
[1777928579705,34.01,80056.17,93.6,0.72099,0.00035,9.51151]
[1777928580712,34.01,80054.82,93.6,0.72051,0.00035,9.5192]
[1777928581891,34.01,80054.82,93.6,0.72051,0.00035,9.5192]
[1777928581932,34.01,80054.82,93.6,0.72051,0.00035,9.5192]
[1777928581931,34.01,80052.59,93.6,0.71973,0.00035,9.53185]
[1777928582388,34.01,80052.59,93.6,0.71973,0.00035,9.53185]
[1777928582726,34.01,80047.68,93.6,0.71801,0.00035,9.55955]
[1777928587761,34.02,80048.73,93.6,0.71833,0.00035,9.55444]
[1777928588767,34.04,80049.91,93.6,0.71865,0.00035,9.54926]
[1777928594810,34.12,80050.37,93.6,0.71836,0.00035,9.55408]
[1777928599844,34.12,80050.42,93.6,0.71835,0.00035,9.55426]
[1777928604943,34.13,80051.19,93.6,0.7186,0.00035,9.55028]
[1777928604879,34.13,80048.54,93.6,0.71767,0.00035,9.56518]
[1777928606894,34.13,80051.43,93.6,0.71867,0.00035,9.54914]
[1777928607901,34.13,80053.28,93.6,0.71931,0.00035,9.53885]
[1777928612936,34.13,80055.44,93.6,0.72018,0.00035,9.5175]
[1777928613943,34.13,80056.74,93.6,0.72064,0.00035,9.51012]
[1777928614950,34.13,80058.81,93.6,0.72136,0.00035,9.49839]
[1777928615956,34.13,80059.87,93.6,0.72173,0.00035,9.49236]
[1777928618327,34.13,80059.77,93.6,0.7217,0.00035,9.49287]
[1777928618978,34.13,80059.56,93.6,0.72163,0.00035,9.49404]
[1777928624013,34.13,80059.51,93.6,0.72161,0.00035,9.49439]
[1777928629047,34.14,80060.09,93.6,0.7218,0.00035,9.49131]
[1777928635089,34.14,80061.15,93.6,0.72215,0.00035,9.48556]
[1777928638114,34.14,80063.1,93.6,0.72282,0.00035,9.47464]
[1777928643149,34.14,80063.31,93.6,0.72288,0.00035,9.47359]
[1777928644557,34.14,80063.31,93.6,0.72288,0.00035,9.47359]
[1777928644969,34.14,80063.31,93.6,0.72288,0.00035,9.47359]
[1777928645052,34.14,80063.23,93.6,0.72284,0.00035,9.47426]
[1777928645265,34.14,80063.23,93.6,0.72284,0.00035,9.47426]
[1777928645972,34.14,80063.23,93.6,0.72284,0.00035,9.47426]
[1777928646054,34.14,80046.96,93.6,0.71717,0.00035,9.56587]
[1777928646170,34.14,80044.93,93.6,0.71645,0.00035,9.57716]
[1777928650981,34.15,80044.83,93.6,0.71641,0.00035,9.57784]
[1777928651205,34.15,80038.93,93.6,0.71433,0.00035,9.61058]
[1777928652212,34.15,80037.54,93.6,0.71384,0.00035,9.61831]
[1777928654226,34.15,80036.38,93.6,0.71342,0.00035,9.62483]
[1777928659261,34.15,80035.91,93.6,0.71324,0.00035,9.62774]
[1777928664296,34.16,80035.82,93.6,0.71318,0.00035,9.62856]
[1777928669808,34.16,80035.78,93.6,0.71315,0.00035,9.62904]
[1777928674367,34.16,80033.61,93.6,0.7125,0.00035,9.63172]
[1777928679162,34.17,80033.4,93.6,0.71242,0.00035,9.633]
[1777928679226,34.17,80033.4,93.6,0.71242,0.00035,9.633]
[1777928679292,34.17,80033.4,93.6,0.71242,0.00035,9.633]
[1777928679402,34.17,80023.46,93.6,0.70889,0.00036,9.68722]
[1777928680170,34.17,80023.46,93.6,0.70889,0.00036,9.68722]
[1777928680260,34.17,80023.46,93.6,0.70889,0.00036,9.68722]
[1777928680409,34.17,80020.81,93.6,0.70794,0.00036,9.70158]
[1777928685443,34.17,80021.8,93.6,0.70828,0.00036,9.69654]
[1777928691486,34.18,80021.88,93.6,0.70828,0.00036,9.69647]
[1777928694507,34.18,80020.21,93.6,0.70768,0.00036,9.70562]
[1777928697080,34.18,80020.21,93.6,0.70768,0.00036,9.70562]
[1777928697528,34.18,80025.77,93.6,0.70964,0.00035,9.67576]
[1777928698535,34.18,80027.21,93.6,0.71015,0.00035,9.66803]
[1777928699592,34.18,80027.21,93.6,0.71015,0.00035,9.66803]
[1777928699606,34.19,80025.96,93.6,0.70965,0.00035,9.67574]
[1777928702563,34.19,80083.35,93.6,0.72963,0.00034,9.35397]
[1777928704330,34.19,80083.35,93.6,0.72963,0.00034,9.35397]
[1777928704364,34.21,80083.35,93.6,0.72952,0.00034,9.35591]
[1777928710618,34.22,80082.96,93.6,0.72937,0.00034,9.35843]
[1777928716660,34.17,80083.36,93.6,0.72975,0.00034,9.35187]
[1777928717668,34.17,80025.36,93.6,0.70956,0.00035,9.67702]
[1777928728941,34.16,80025.2,93.6,0.70954,0.00035,9.67738]
[1777928729042,34.16,80025.02,93.6,0.70948,0.00035,9.67828]
[1777928729752,34.16,80019.49,93.6,0.70751,0.00036,9.7081]
[1777928731766,34.16,80018.15,93.6,0.70717,0.00036,9.7058]
[1777928732773,34.16,80016.87,93.6,0.70671,0.00036,9.71271]
[1777928734787,34.16,80018.49,93.6,0.70728,0.00036,9.70405]
[1777928742844,34.17,80015.31,93.6,0.70611,0.00036,9.72165]
[1777928745864,34.17,80018.83,93.6,0.70736,0.00036,9.70298]
[1777928749570,34.17,80017.89,93.6,0.70701,0.00036,9.70818]
[1777928749892,34.18,80019.77,93.6,0.70767,0.00036,9.69823]
[1777928753558,34.18,80019.91,93.6,0.7077,0.00036,9.69773]
[1777928759286,34.18,80019.46,93.6,0.70751,0.00036,9.70064]
[1777928759387,34.18,80019.46,93.6,0.70751,0.00036,9.70064]
[1777928759962,34.18,80023.05,93.6,0.70879,0.00036,9.68127]
[1777928760969,34.18,80026.61,93.6,0.71006,0.00035,9.66199]
[1777928761975,34.18,80028.33,93.6,0.71067,0.00035,9.65265]
[1777928767011,34.18,80028.3,93.6,0.71066,0.00035,9.65284]
[1777928769025,34.19,80026.71,93.6,0.71008,0.00035,9.66162]
[1777928775067,34.19,80027.4,93.6,0.7103,0.00035,9.65825]
[1777928778855,34.19,80027.33,93.6,0.71028,0.00035,9.65867]
[1777928779095,34.19,80031.51,93.6,0.71175,0.00035,9.63604]
[1777928779865,34.19,80031.51,93.6,0.71175,0.00035,9.63604]
[1777928780102,34.19,80035.53,93.6,0.71317,0.00035,9.61408]
[1777928781108,34.19,80033.41,93.6,0.71242,0.00035,9.62574]
[1777928786144,34.2,80033.57,93.6,0.71246,0.00035,9.62508]
[1777928786241,34.2,80033.57,93.6,0.71246,0.00035,9.62508]
[1777928786357,34.2,80033.57,93.6,0.71246,0.00035,9.62508]
[1777928786655,34.2,80033.57,93.6,0.71246,0.00035,9.62508]
[1777928786656,34.2,80033.57,93.6,0.71246,0.00035,9.62508]
[1777928787151,34.2,80040.7,93.6,0.71497,0.00035,9.58588]
[1777928788157,34.2,80043.88,93.6,0.71609,0.00035,9.56838]
[1777928789738,34.2,80044.41,93.6,0.71627,0.00035,9.56553]
[1777928790172,34.2,80046.72,93.6,0.71707,0.00035,9.55281]
[1777928791178,34.2,80048.2,93.6,0.71773,0.00035,9.53502]
[1777928791636,34.2,80048.2,93.6,0.71773,0.00035,9.53502]
[1777928794050,34.2,80049.19,93.6,0.71806,0.00035,9.52962]
[1777928794199,34.2,80054.41,93.6,0.71988,0.00035,9.50047]
[1777928795207,34.2,80057.07,93.6,0.72081,0.00035,9.48561]
[1777928798228,34.21,80057.88,93.6,0.72107,0.00035,9.48139]
[1777928799233,34.21,80057.88,93.6,0.72107,0.00035,9.48139]
[1777928799235,34.21,80068.52,93.6,0.72475,0.00035,9.42115]
[1777928800242,34.21,80071.87,93.6,0.7259,0.00035,9.40209]
[1777928801248,34.21,80072.66,93.6,0.72617,0.00034,9.39768]
[1777928804270,34.21,80075.0,93.6,0.72695,0.00034,9.38461]
[1777928805277,34.22,80072.03,93.6,0.72592,0.00034,9.40179]
[1777928806284,34.22,80068.69,93.6,0.72476,0.00035,9.42102]
[1777928807977,34.22,80068.69,93.6,0.72476,0.00035,9.42102]
[1777928808298,34.22,80062.01,93.6,0.72243,0.00035,9.4592]
[1777928809305,34.22,80060.67,93.6,0.72196,0.00035,9.46692]
[1777928811319,34.22,80058.27,93.6,0.72111,0.00035,9.48071]
[1777928815347,34.23,80059.14,93.6,0.72139,0.00035,9.47625]
[1777928819587,34.23,80058.5,93.6,0.72114,0.00035,9.48019]
[1777928820123,34.23,80058.5,93.6,0.72114,0.00035,9.48019]
[1777928820382,34.23,80052.7,93.6,0.71911,0.00035,9.51297]
[1777928821389,34.23,80051.84,93.6,0.71881,0.00035,9.51785]
[1777928826424,34.24,80051.98,93.6,0.71883,0.00035,9.51742]
[1777928831459,34.24,80053.57,93.6,0.71937,0.00035,9.50888]
[1777928836493,34.25,80055.18,93.6,0.7199,0.00035,9.50026]
[1777928841529,34.25,80055.18,93.6,0.71988,0.00035,9.5007]
[1777928846564,34.26,80055.04,93.6,0.7198,0.00035,9.50192]
[1777928851599,34.26,80055.69,93.6,0.72015,0.00035,9.48901]
[1777928855627,34.26,80056.58,93.6,0.72044,0.00035,9.48438]
[1777928856634,34.27,80055.49,93.6,0.72005,0.00035,9.4906]
[1777928861669,34.27,80055.72,93.6,0.7201,0.00035,9.48981]
[1777928863682,34.27,80056.88,93.6,0.72049,0.00035,9.48355]
[1777928869405,34.28,80056.46,93.6,0.72031,0.00035,9.48641]
[1777928869725,34.28,80060.04,93.6,0.72154,0.00035,9.46653]
[1777928870731,34.28,80062.88,93.6,0.72252,0.00035,9.45065]
[1777928871738,34.28,80063.91,93.6,0.72287,0.00035,9.44496]
[1777928873544,34.29,80063.52,93.6,0.72272,0.00035,9.4473]
[1777928875581,34.29,80063.45,93.6,0.72268,0.00035,9.44797]
[1777928875767,34.29,80063.34,93.6,0.72264,0.00035,9.44872]
[1777928879622,34.29,80063.82,93.6,0.72278,0.00035,9.44641]
[1777928884527,34.3,80064.04,93.6,0.72282,0.00035,9.4457]
[1777928884545,34.3,80064.04,93.6,0.72282,0.00035,9.4457]
[1777928885279,34.3,80064.04,93.6,0.72282,0.00035,9.4457]
[1777928884593,34.3,80064.04,93.6,0.72281,0.00035,9.44597]
[1777928885837,34.3,80064.61,93.6,0.723,0.00035,9.44289]
[1777928886844,34.31,80066.51,93.6,0.72365,0.00035,9.43226]
[1777928888858,34.31,80067.57,93.6,0.72399,0.00035,9.42654]
[1777928889865,34.31,80069.44,93.6,0.72463,0.00035,9.41607]
[1777928890872,34.31,80070.78,93.6,0.72508,0.00034,9.4086]
[1777928893893,34.32,80071.96,93.6,0.72546,0.00034,9.40231]
[1777928898929,34.32,80072.0,93.6,0.72545,0.00034,9.40259]
[1777928901950,34.33,80073.0,93.6,0.72577,0.00034,9.39729]
[1777928906985,34.33,80075.51,93.6,0.7266,0.00034,9.38347]
[1777928907992,34.33,80076.86,93.6,0.72706,0.00034,9.37577]
[1777928910008,34.33,80081.0,93.6,0.72848,0.00034,9.35208]
[1777928911014,34.33,80085.64,93.6,0.73021,0.00034,9.31558]
[1777928916049,34.34,80085.39,93.6,0.7301,0.00034,9.31752]
[1777928917056,34.34,80086.42,93.6,0.73044,0.00034,9.31166]
[1777928921084,34.35,80087.83,93.6,0.73084,0.00034,9.30497]
[1777928923098,34.36,80088.94,93.6,0.7312,0.00034,9.29877]
[1777928924105,34.36,80089.97,93.6,0.73155,0.00034,9.29292]
[1777928929140,34.37,80090.84,93.6,0.7318,0.00034,9.28856]
[1777928930147,34.37,80089.16,93.6,0.73122,0.00034,9.29846]
[1777928931154,34.37,80088.2,93.6,0.73088,0.00034,9.30422]
[1777928936189,34.38,80087.3,93.6,0.73052,0.00034,9.31036]
[1777928937196,34.38,80088.5,93.6,0.73092,0.00034,9.3036]
[1777928941224,34.39,80091.65,93.6,0.73195,0.00034,9.28609]
[1777928942231,34.39,80093.67,93.6,0.73262,0.00034,9.27456]
[1777928943238,34.39,80096.4,93.6,0.73354,0.00034,9.25887]
[1777928946259,34.4,80100.23,93.6,0.73479,0.00034,9.23714]
[1777928947266,34.4,80099.15,93.6,0.73442,0.00034,9.24367]
[1777928952301,34.41,80098.61,93.6,0.73419,0.00034,9.24753]
[1777928954315,34.41,80096.42,93.6,0.73344,0.00034,9.26061]
[1777928955322,34.41,80095.05,93.6,0.73296,0.00034,9.26878]
[1777928960357,34.42,80094.73,93.6,0.73282,0.00034,9.2712]
[1777928961364,34.42,80093.26,93.6,0.73232,0.00034,9.27983]
[1777928966399,34.42,80093.05,93.6,0.73223,0.00034,9.28137]
[1777928969382,34.42,80090.22,93.6,0.73125,0.00034,9.29803]
[1777928969419,34.42,80088.45,93.6,0.73065,0.00034,9.30828]
[1777928970427,34.42,80087.32,93.6,0.73026,0.00034,9.31492]
[1777928975461,34.43,80087.82,93.6,0.73055,0.00034,9.30276]
[1777928980497,34.43,80088.89,93.6,0.7309,0.00034,9.29682]
[1777928985532,34.43,80088.7,93.6,0.73083,0.00034,9.29808]
[1777928990567,34.44,80088.82,93.6,0.73086,0.00034,9.29751]
[1777929000257,34.44,80088.86,93.6,0.73087,0.00034,9.29738]
[1777929012721,34.44,80088.32,93.6,0.73069,0.00034,9.30046]
[1777929014542,34.43,80088.29,93.6,0.73068,0.00034,9.30056]
[1777929014602,34.43,80088.29,93.6,0.73069,0.00034,9.30048]
[1777929019542,34.43,80088.26,93.6,0.7307,0.00034,9.30033]
[1777929019624,34.43,80088.26,93.6,0.7307,0.00034,9.30025]
[1777929025812,34.43,80088.23,93.6,0.73072,0.00034,9.29994]
[1777929033868,34.43,80088.23,93.6,0.73072,0.00034,9.29994]
[1777929037900,34.42,80088.48,93.6,0.73101,0.00034,9.28782]
[1777929037963,34.42,80113.02,93.6,0.7393,0.00034,9.14391]
[1777929039915,34.42,80112.73,93.6,0.7392,0.00034,9.14567]
[1777929041132,34.42,80113.61,93.6,0.7395,0.00034,9.14041]
[1777929042030,34.42,80113.61,93.6,0.7395,0.00034,9.14041]
[1777929042121,34.42,80113.78,93.6,0.73956,0.00034,9.13938]
[1777929043943,34.42,80114.61,93.6,0.73984,0.00033,9.13444]
[1777929054013,34.42,80114.03,93.6,0.73965,0.00034,9.13778]
[1777929059049,34.41,80113.69,93.6,0.73954,0.00034,9.13974]
[1777929063077,34.42,80115.14,93.6,0.74002,0.00033,9.13115]
[1777929064084,34.42,80117.12,93.6,0.74068,0.00033,9.11943]
[1777929066645,34.42,80117.26,93.6,0.74072,0.00033,9.11868]
[1777929067106,34.42,80117.4,93.6,0.74076,0.00033,9.11804]
[1777929068113,34.42,80119.15,93.6,0.74134,0.00033,9.10761]
[1777929070127,34.42,80120.39,93.6,0.74175,0.00033,9.10024]
[1777929075217,34.42,80120.5,93.6,0.74177,0.00033,9.09995]
[1777929076169,34.42,80130.84,93.6,0.74521,0.00033,9.0378]
[1777929076512,34.42,80130.84,93.6,0.74521,0.00033,9.0378]
[1777929077176,34.42,80132.82,93.6,0.74586,0.00033,9.02585]
[1777929079448,34.42,80132.47,93.6,0.74574,0.00033,9.028]
[1777929082211,34.42,80133.33,93.6,0.74603,0.00033,9.02284]
[1777929083218,34.42,80134.96,93.6,0.74656,0.00033,9.01299]
[1777929084225,34.42,80135.35,93.6,0.74669,0.00033,9.01066]
[1777929086239,34.42,80137.97,93.6,0.74755,0.00033,8.99483]
[1777929087246,34.42,80138.45,93.6,0.74771,0.00033,8.99195]
[1777929088356,34.42,80138.23,93.6,0.74763,0.00033,8.99334]
[1777929092282,34.43,80138.74,93.6,0.74795,0.00033,8.98048]
[1777929093254,34.43,80138.74,93.6,0.74795,0.00033,8.98048]
[1777929093289,34.43,80140.75,93.6,0.74861,0.00033,8.96831]
[1777929094296,34.43,80141.12,93.6,0.74873,0.00033,8.96613]
[1777929095303,34.43,80141.09,93.6,0.74871,0.00033,8.96639]
[1777929097317,34.43,80141.16,93.6,0.74873,0.00033,8.96607]
[1777929100338,34.43,80139.62,93.6,0.74822,0.00033,8.9756]
[1777929103359,34.43,80139.74,93.6,0.74825,0.00033,8.975]
[1777929104381,34.43,80139.1,93.6,0.74803,0.00033,8.97897]
[1777929105376,34.45,80132.09,93.6,0.74563,0.00033,9.02307]
[1777929106383,34.45,80129.35,93.6,0.74472,0.00033,9.03971]
[1777929107391,34.45,80126.95,93.6,0.74392,0.00033,9.05425]
[1777929108398,34.45,80126.22,93.6,0.74367,0.00033,9.05871]
[1777929110412,34.45,80125.48,93.6,0.74341,0.00033,9.06339]
[1777929115447,34.46,80125.33,93.6,0.74332,0.00033,9.06511]
[1777929121488,34.46,80125.68,93.6,0.7434,0.00033,9.06356]
[1777929131559,34.48,80125.65,93.6,0.74333,0.00033,9.06502]
[1777929137601,34.48,80126.17,93.6,0.74345,0.00033,9.06287]
[1777929144650,34.49,80126.37,93.6,0.74345,0.00033,9.06287]
[1777929151702,34.5,80126.42,93.6,0.74358,0.00033,9.05336]
[1777929154723,34.5,80125.7,93.6,0.74333,0.00033,9.05789]
[1777929159758,34.51,80126.19,93.6,0.74348,0.00033,9.05529]
[1777929164793,34.51,80126.1,93.6,0.74343,0.00033,9.05615]
[1777929170835,34.51,80126.17,93.6,0.74343,0.00033,9.05607]
[1777929171843,34.51,80125.3,93.6,0.74314,0.00033,9.06134]
[1777929176878,34.52,80124.99,93.6,0.74303,0.00033,9.06345]
[1777929180906,34.52,80123.57,93.6,0.74254,0.00033,9.07213]
[1777929181913,34.52,80124.22,93.6,0.74276,0.00033,9.06829]
[1777929186947,34.52,80124.05,93.6,0.74269,0.00033,9.06952]
[1777929188966,34.52,80123.24,93.6,0.74241,0.00033,9.07445]
[1777929191983,34.52,80119.61,93.6,0.74119,0.00033,9.0963]
[1777929192990,34.52,80116.36,93.6,0.7401,0.00033,9.11572]
[1777929193997,34.52,80115.76,93.6,0.7399,0.00033,9.11936]
[1777929198025,34.52,80114.8,93.6,0.73957,0.00033,9.12509]
[1777929203060,34.53,80114.31,93.6,0.73939,0.00033,9.1284]
[1777929207088,34.53,80113.31,93.6,0.73904,0.00033,9.13463]
[1777929208074,34.53,80113.31,93.6,0.73904,0.00033,9.13463]
[1777929209102,34.53,80112.49,93.6,0.73875,0.00034,9.13962]
[1777929210109,34.53,80111.78,93.6,0.73851,0.00034,9.14389]
[1777929211333,34.53,80111.78,93.6,0.73851,0.00034,9.14389]
[1777929212123,34.53,80112.56,93.6,0.73892,0.00034,9.12951]
[1777929214137,34.54,80111.82,93.6,0.73867,0.00034,9.13402]
[1777929215479,34.54,80110.78,93.6,0.73831,0.00034,9.14029]
[1777929216151,34.54,80106.75,93.6,0.73696,0.00034,9.16402]
[1777929217163,34.54,80092.46,93.6,0.73212,0.00034,9.24743]
[1777929218169,34.54,80089.73,93.6,0.73119,0.00034,9.26329]
[1777929219176,34.54,80089.23,93.6,0.73102,0.00034,9.26612]
[1777929220184,34.54,80086.94,93.6,0.73024,0.00034,9.27934]
[1777929222198,34.54,80088.73,93.6,0.73086,0.00034,9.26895]
[1777929223330,34.54,80088.73,93.6,0.73086,0.00034,9.26895]
[1777929226225,34.54,80087.61,93.6,0.73047,0.00034,9.27549]
[1777929227233,34.54,80091.02,93.6,0.73163,0.00034,9.25582]
[1777929228250,34.54,80092.34,93.6,0.73208,0.00034,9.24812]
[1777929230259,34.54,80093.68,93.6,0.73254,0.00034,9.24036]
[1777929234287,34.54,80092.31,93.6,0.73208,0.00034,9.24813]
[1777929247380,34.53,80092.36,93.6,0.73214,0.00034,9.24721]
[1777929253422,34.53,80092.57,93.6,0.73223,0.00034,9.24567]
[1777929258458,34.53,80092.48,93.6,0.73219,0.00034,9.24625]
[1777929260471,34.53,80099.84,93.6,0.73469,0.00034,9.20343]
[1777929261478,34.53,80102.9,93.6,0.73572,0.00034,9.18551]
[1777929262485,34.53,80105.26,93.6,0.73652,0.00034,9.17167]
[1777929264553,34.53,80105.09,93.6,0.73646,0.00034,9.17267]
[1777929264595,34.53,80106.05,93.6,0.73678,0.00034,9.16705]
[1777929265507,34.53,80107.28,93.6,0.7372,0.00034,9.15983]
[1777929265852,34.53,80107.28,93.6,0.7372,0.00034,9.15983]
[1777929266514,34.53,80107.48,93.6,0.73726,0.00034,9.15868]
[1777929271549,34.53,80108.05,93.6,0.7376,0.00034,9.14558]
[1777929276593,34.53,80107.95,93.6,0.73756,0.00034,9.14633]
[1777929282626,34.53,80107.66,93.6,0.73745,0.00034,9.14833]
[1777929290682,34.54,80107.77,93.6,0.73746,0.00034,9.14802]
[1777929292695,34.54,80108.84,93.6,0.73782,0.00034,9.14181]
[1777929293702,34.54,80107.77,93.6,0.73746,0.00034,9.14817]
[1777929299745,34.54,80109.97,93.6,0.73818,0.00034,9.13549]
[1777929300751,34.54,80108.65,93.6,0.73773,0.00034,9.14333]
[1777929309815,34.55,80111.14,93.6,0.73854,0.00034,9.12915]
[1777929310822,34.55,80113.93,93.6,0.73947,0.00033,9.11273]
[1777929311924,34.55,80113.93,93.6,0.73947,0.00033,9.11273]
[1777929311986,34.55,80115.28,93.6,0.73992,0.00033,9.10482]
[1777929312835,34.55,80119.98,93.6,0.74149,0.00033,9.07692]
[1777929313843,34.55,80120.96,93.6,0.74181,0.00033,9.07112]
[1777929314850,34.55,80120.12,93.6,0.74153,0.00033,9.07616]
[1777929320892,34.55,80120.21,93.6,0.74153,0.00033,9.07611]
[1777929325926,34.56,80120.31,93.6,0.74154,0.00033,9.07595]
[1777929330962,34.56,80119.58,93.6,0.74127,0.00033,9.08091]
[1777929331969,34.56,80115.64,93.6,0.7401,0.00033,9.09448]
[1777929332976,34.56,80116.46,93.6,0.74037,0.00033,9.08971]
[1777929334990,34.57,80117.12,93.6,0.74058,0.00033,9.086]
[1777929341032,34.57,80116.97,93.6,0.7405,0.00033,9.08752]
[1777929349088,34.58,80117.18,93.6,0.74052,0.00033,9.0871]
[1777929356137,34.59,80117.11,93.6,0.74046,0.00033,9.08823]
[1777929358151,34.59,80117.85,93.6,0.74069,0.00033,9.08405]
[1777929359159,34.59,80117.11,93.6,0.74044,0.00033,9.08854]
[1777929364664,34.59,80117.16,93.6,0.74044,0.00033,9.08854]
[1777929364723,34.59,80117.16,93.6,0.74042,0.00033,9.08884]
[1777929369093,34.6,80117.09,93.6,0.74039,0.00033,9.08955]
[1777929369229,34.6,80117.2,93.6,0.74042,0.00033,9.089]
[1777929374466,34.6,80117.2,93.6,0.74039,0.00033,9.0894]
[1777929381313,34.61,80116.52,93.6,0.74012,0.00033,9.0942]
[1777929384334,34.61,80117.84,93.6,0.74055,0.00033,9.08666]
[1777929385341,34.61,80117.17,93.6,0.74032,0.00033,9.09072]
[1777929391383,34.62,80117.29,93.6,0.74049,0.00033,9.08065]
[1777929397425,34.62,80118.8,93.6,0.74096,0.00033,9.07229]
[1777929398433,34.62,80120.98,93.6,0.74168,0.00033,9.05945]
[1777929400447,34.63,80120.45,93.6,0.74149,0.00033,9.06283]
[1777929405545,34.63,80120.31,93.6,0.74141,0.00033,9.06437]
[1777929411586,34.64,80120.21,93.6,0.74134,0.00033,9.06565]
[1777929414608,34.64,80108.82,93.6,0.73751,0.00034,9.13319]
[1777929415615,34.64,80106.31,93.6,0.73666,0.00034,9.14794]
[1777929420650,34.64,80106.0,93.6,0.73655,0.00034,9.14986]
[1777929422664,34.64,80103.51,93.6,0.73571,0.00034,9.16445]
[1777929423671,34.64,80097.99,93.6,0.73385,0.00034,9.19657]
[1777929427699,34.64,80092.03,93.6,0.73183,0.00034,9.23093]
[1777929429713,34.64,80090.43,93.6,0.7313,0.00034,9.24002]
[1777929430720,34.64,80088.98,93.6,0.73081,0.00034,9.24829]
[1777929431726,34.64,80086.92,93.6,0.73011,0.00034,9.26003]
[1777929433741,34.64,80084.0,93.6,0.72913,0.00034,9.27657]
[1777929442804,34.63,80084.24,93.6,0.72926,0.00034,9.27423]
[1777929443810,34.63,80085.46,93.6,0.72969,0.00034,9.26714]
[1777929444507,34.63,80085.46,93.6,0.72969,0.00034,9.26714]
[1777929444818,34.63,80085.17,93.6,0.72959,0.00034,9.2687]
[1777929448065,34.62,80085.49,93.6,0.72972,0.00034,9.26657]
[1777929449853,34.62,80084.75,93.6,0.72948,0.00034,9.27061]
[1777929456902,34.61,80083.88,93.6,0.72938,0.00034,9.26503]
[1777929461936,34.61,80084.11,93.6,0.72947,0.00034,9.26353]
[1777929463330,34.61,80084.11,93.6,0.72947,0.00034,9.26353]
[1777929463377,34.61,80083.04,93.6,0.7291,0.00034,9.26964]
[1777929464684,34.61,80083.04,93.6,0.7291,0.00034,9.26964]
[1777929466050,34.61,80083.07,93.6,0.72912,0.00034,9.26933]
[1777929466475,34.61,80083.07,93.6,0.72912,0.00034,9.26933]
[1777929466576,34.61,80083.42,93.6,0.72925,0.00034,9.26723]
[1777929467864,34.61,80083.42,93.6,0.72925,0.00034,9.26723]
[1777929467873,34.61,80077.1,93.6,0.72708,0.00034,9.30328]
[1777929468013,34.61,80078.66,93.6,0.72762,0.00034,9.2944]
[1777929470073,34.61,80078.45,93.6,0.72755,0.00034,9.29555]
[1777929470175,34.61,80077.84,93.6,0.72734,0.00034,9.29898]
[1777929471034,34.61,80078.5,93.6,0.72757,0.00034,9.29517]
[1777929474521,34.61,80078.5,93.6,0.72757,0.00034,9.29517]
[1777929475216,34.61,80078.5,93.6,0.72758,0.00034,9.29498]
[1777929476101,34.61,80078.5,93.6,0.72758,0.00034,9.29498]
[1777929476193,34.61,80078.5,93.6,0.72759,0.00034,9.29493]
[1777929483118,34.6,80073.16,93.6,0.72577,0.00034,9.32493]
[1777929484292,34.6,80073.16,93.6,0.72577,0.00034,9.32493]
[1777929484370,34.6,80067.37,93.6,0.72377,0.00035,9.35762]
[1777929488088,34.6,80066.94,93.6,0.72363,0.00035,9.35997]
[1777929488152,34.6,80066.6,93.6,0.72351,0.00035,9.36186]
[1777929493189,34.6,80070.66,93.6,0.72492,0.00034,9.3389]
[1777929494196,34.6,80072.25,93.6,0.72547,0.00034,9.32992]
[1777929496210,34.6,80073.98,93.6,0.72606,0.00034,9.32017]
[1777929497217,34.6,80076.11,93.6,0.72679,0.00034,9.30803]
[1777929498224,34.6,80077.63,93.6,0.72732,0.00034,9.29935]
[1777929499231,34.6,80078.54,93.6,0.72763,0.00034,9.29414]
[1777929504266,34.59,80079.24,93.6,0.7279,0.00034,9.28962]
[1777929509301,34.59,80078.32,93.6,0.72761,0.00034,9.29446]
[1777929514336,34.58,80078.87,93.6,0.72798,0.00034,9.28098]
[1777929519646,34.58,80078.58,93.6,0.72789,0.00034,9.28254]
[1777929521244,34.58,80078.13,93.6,0.72776,0.00034,9.28463]
[1777929526420,34.57,80078.18,93.6,0.72782,0.00034,9.28376]
[1777929529680,34.57,80078.22,93.6,0.72783,0.00034,9.2835]
[1777929530449,34.57,80075.93,93.6,0.72705,0.00034,9.29652]
[1777929533374,34.57,80075.93,93.6,0.72705,0.00034,9.29652]
[1777929533470,34.57,80078.42,93.6,0.72791,0.00034,9.28226]
[1777929538505,34.57,80077.71,93.6,0.72767,0.00034,9.28622]
[1777929542533,34.57,80078.71,93.6,0.72801,0.00034,9.28045]
[1777929547568,34.57,80078.78,93.6,0.72804,0.00034,9.27997]
[1777929552603,34.57,80078.53,93.6,0.72796,0.00034,9.28133]
[1777929554539,34.57,80078.42,93.6,0.72792,0.00034,9.28192]
[1777929557696,34.57,80078.41,93.6,0.72792,0.00034,9.28195]
[1777929559652,34.57,80079.46,93.6,0.72829,0.00034,9.27588]
[1777929561666,34.57,80080.37,93.6,0.7286,0.00034,9.27066]
[1777929564538,34.57,80080.42,93.6,0.72862,0.00034,9.27036]
[1777929569722,34.57,80079.72,93.6,0.72838,0.00034,9.27431]
[1777929574757,34.57,80080.62,93.6,0.72885,0.00034,9.25926]
[1777929575905,34.57,80080.62,93.6,0.72885,0.00034,9.25926]
[1777929581806,34.57,80080.58,93.6,0.72883,0.00034,9.25947]
[1777929586841,34.57,80080.61,93.6,0.72885,0.00034,9.2593]
[1777929589528,34.57,80080.39,93.6,0.72877,0.00034,9.26056]
[1777929592883,34.57,80085.34,93.6,0.73047,0.00034,9.23214]
[1777929593890,34.57,80089.26,93.6,0.7318,0.00034,9.20956]
[1777929594031,34.57,80089.26,93.6,0.7318,0.00034,9.20956]
[1777929594386,34.57,80089.26,93.6,0.7318,0.00034,9.20956]
[1777929596911,34.57,80090.41,93.6,0.73219,0.00034,9.20305]
[1777929598925,34.57,80091.44,93.6,0.73253,0.00034,9.1972]
[1777929600938,34.57,80094.18,93.6,0.73346,0.00034,9.18142]
[1777929601490,34.57,80094.18,93.6,0.73346,0.00034,9.18142]
[1777929606981,34.57,80095.73,93.6,0.73396,0.00034,9.17283]
[1777929607988,34.57,80096.5,93.6,0.73422,0.00034,9.16842]
[1777929608995,34.58,80095.36,93.6,0.73383,0.00034,9.17513]
[1777929614030,34.58,80094.97,93.6,0.73367,0.00034,9.17775]
[1777929616043,34.58,80096.27,93.6,0.73411,0.00034,9.17034]
[1777929619065,34.58,80098.33,93.6,0.73479,0.00034,9.15858]
[1777929623093,34.59,80099.1,93.6,0.73503,0.00034,9.15445]
[1777929630142,34.59,80099.07,93.6,0.73499,0.00034,9.15527]
[1777929634169,34.6,80097.43,93.6,0.73456,0.00034,9.15529]
[1777929635177,34.6,80098.31,93.6,0.73486,0.00034,9.15028]
[1777929643232,34.6,80099.36,93.6,0.73517,0.00034,9.14493]
[1777929649274,34.61,80099.38,93.6,0.73513,0.00034,9.14563]
[1777929654310,34.62,80099.25,93.6,0.73505,0.00034,9.14707]
[1777929659548,34.62,80098.54,93.6,0.73477,0.00034,9.15174]
[1777929660787,34.63,80098.54,93.6,0.73477,0.00034,9.15187]
[1777929666394,34.63,80099.03,93.6,0.73488,0.00034,9.14994]
[1777929671429,34.64,80098.96,93.6,0.73482,0.00034,9.15101]
[1777929678478,34.65,80098.26,93.6,0.73453,0.00034,9.15598]
[1777929683513,34.66,80099.03,93.6,0.73476,0.00034,9.15212]
[1777929688548,34.66,80099.26,93.6,0.7348,0.00034,9.15142]
[1777929693584,34.67,80099.4,93.6,0.73497,0.00034,9.1413]
[1777929694506,34.67,80099.4,93.6,0.73497,0.00034,9.1413]
[1777929695470,34.67,80099.12,93.6,0.73487,0.00034,9.14306]
[1777929703653,34.68,80099.84,93.6,0.73504,0.00034,9.14003]
[1777929704554,34.68,80099.84,93.6,0.73504,0.00034,9.14003]
[1777929709696,34.69,80099.92,93.6,0.73503,0.00034,9.14034]
[1777929714731,34.7,80100.31,93.6,0.73512,0.00034,9.13871]
[1777929715514,34.7,80100.31,93.6,0.73512,0.00034,9.13871]
[1777929719579,34.7,80100.44,93.6,0.73514,0.00034,9.13847]
[1777929720400,34.7,80100.45,93.6,0.73513,0.00034,9.13854]
[1777929720773,34.7,80111.47,93.6,0.73884,0.00034,9.07422]
[1777929721856,34.7,80111.47,93.6,0.73884,0.00034,9.07422]
[1777929721898,34.71,80114.44,93.6,0.73982,0.00033,9.05697]
[1777929722788,34.71,80115.92,93.6,0.74032,0.00033,9.04824]
[1777929724543,34.71,80115.95,93.6,0.74031,0.00033,9.04826]
[1777929724800,34.71,80115.99,93.6,0.74032,0.00033,9.04813]
[1777929727619,34.71,80116.02,93.6,0.74033,0.00033,9.04805]
[1777929727681,34.71,80116.02,93.6,0.74032,0.00033,9.04815]
[1777929732857,34.72,80115.7,93.6,0.74018,0.00033,9.05066]
[1777929734872,34.72,80116.29,93.6,0.74037,0.00033,9.04738]
[1777929736885,34.72,80117.41,93.6,0.74073,0.00033,9.04098]
[1777929737892,34.72,80123.93,93.6,0.7429,0.00033,9.00245]
[1777929738899,34.72,80124.55,93.6,0.74309,0.00033,8.99892]
[1777929742927,34.73,80125.71,93.6,0.74344,0.00033,8.99268]
[1777929744940,34.73,80124.42,93.6,0.74299,0.00033,9.00069]
[1777929745948,34.73,80123.21,93.6,0.74258,0.00033,9.00803]
[1777929746954,34.73,80124.5,93.6,0.743,0.00033,9.00052]
[1777929748969,34.74,80123.07,93.6,0.74251,0.00033,9.00932]
[1777929749976,34.74,80123.87,93.6,0.74277,0.00033,9.00471]
[1777929755011,34.75,80123.73,93.6,0.74285,0.00033,8.99628]
[1777929757025,34.75,80123.24,93.6,0.74267,0.00033,8.99949]
[1777929758032,34.75,80124.17,93.6,0.74297,0.00033,8.99403]
[1777929759039,34.75,80123.67,93.6,0.7428,0.00033,8.99706]
[1777929763066,34.75,80124.72,93.6,0.74314,0.00033,8.99108]
[1777929764715,34.75,80124.77,93.6,0.74315,0.00033,8.99085]
[1777929765081,34.75,80125.61,93.6,0.74342,0.00033,8.98593]
[1777929766088,34.75,80125.03,93.6,0.74323,0.00033,8.98946]
[1777929769985,34.75,80125.15,93.6,0.74326,0.00033,8.98882]
[1777929770116,34.76,80125.18,93.6,0.74326,0.00033,8.98888]
[1777929774144,34.76,80125.69,93.6,0.74342,0.00033,8.98611]
[1777929777170,34.76,80134.26,93.6,0.74624,0.00033,8.93513]
[1777929777996,34.76,80134.26,93.6,0.74624,0.00033,8.93513]
[1777929778175,34.76,80142.24,93.6,0.74887,0.00033,8.88712]
[1777929779696,34.76,80143.36,93.6,0.74924,0.00033,8.88033]
[1777929780192,34.76,80143.76,93.6,0.74937,0.00033,8.87789]
[1777929782434,34.76,80144.03,93.6,0.74946,0.00033,8.87623]
[1777929784626,34.76,80145.57,93.6,0.74997,0.00033,8.86688]
[1777929790258,34.76,80145.87,93.6,0.75007,0.00033,8.86507]
[1777929793280,34.76,80143.41,93.6,0.74926,0.00033,8.87996]
[1777929798314,34.76,80143.66,93.6,0.74935,0.00033,8.87839]
[1777929800331,34.76,80145.98,93.6,0.75011,0.00033,8.86433]
[1777929803352,34.76,80147.51,93.6,0.75061,0.00033,8.85509]
[1777929805366,34.76,80149.64,93.6,0.7513,0.00033,8.8422]
[1777929806373,34.76,80152.52,93.6,0.75224,0.00033,8.82471]
[1777929808228,34.76,80161.06,93.6,0.75501,0.00032,8.77257]
[1777929808326,34.76,80161.06,93.6,0.75501,0.00032,8.77257]
[1777929808802,34.76,80170.13,93.6,0.75794,0.00032,8.71673]
[1777929809307,34.76,80170.13,93.6,0.75794,0.00032,8.71673]
[1777929809657,34.76,80170.13,93.6,0.75794,0.00032,8.71673]
[1777929809981,34.76,80184.48,93.6,0.76253,0.00032,8.62766]
[1777929810823,34.76,80184.48,93.6,0.76253,0.00032,8.62766]
[1777929810832,34.76,80191.67,93.6,0.76482,0.00032,8.58264]
[1777929811870,34.76,80191.67,93.6,0.76482,0.00032,8.58264]
[1777929811976,34.76,80191.67,93.6,0.76482,0.00032,8.58264]
[1777929812080,34.76,80197.6,93.6,0.76686,0.00032,8.53527]
[1777929812591,34.76,80197.6,93.6,0.76686,0.00032,8.53527]
[1777929812988,34.76,80197.6,93.6,0.76686,0.00032,8.53527]
[1777929813008,34.76,80208.86,93.6,0.77039,0.00031,8.46411]
[1777929813327,34.76,80208.86,93.6,0.77039,0.00031,8.46411]
[1777929813429,34.76,80210.49,93.6,0.7709,0.00031,8.45375]
[1777929814989,34.77,80206.88,93.6,0.76975,0.00031,8.477]
[1777929815990,34.77,80206.88,93.6,0.76975,0.00031,8.477]
[1777929816084,34.77,80206.88,93.6,0.76975,0.00031,8.477]
[1777929816117,34.77,80210.58,93.6,0.77091,0.00031,8.45364]
[1777929819470,34.77,80209.14,93.6,0.77044,0.00031,8.46319]
[1777929820478,34.77,80207.02,93.6,0.76977,0.00031,8.47677]
[1777929825512,34.77,80210.47,93.6,0.77082,0.00031,8.45544]
[1777929826520,34.78,80211.85,93.6,0.77124,0.00031,8.4468]
[1777929829541,34.78,80216.2,93.6,0.77257,0.00031,8.41955]
[1777929830548,34.78,80218.06,93.6,0.77314,0.00031,8.40786]
[1777929831554,34.78,80216.43,93.6,0.77263,0.00031,8.41846]
[1777929833763,34.78,80217.14,93.6,0.77284,0.00031,8.41412]
[1777929834076,34.78,80217.14,93.6,0.77284,0.00031,8.41412]
[1777929834106,34.79,80223.78,93.6,0.77489,0.00031,8.37185]
[1777929834575,34.79,80235.37,93.6,0.77845,0.00031,8.29733]
[1777929835583,34.79,80242.22,93.6,0.78054,0.0003,8.25313]
[1777929836294,34.79,80242.22,93.6,0.78054,0.0003,8.25313]
[1777929836590,34.79,80245.17,93.6,0.78143,0.0003,8.23426]
[1777929837597,34.79,80249.82,93.6,0.78282,0.0003,8.20434]
[1777929838604,34.79,80246.17,93.6,0.7817,0.0003,8.22836]
[1777929839610,34.79,80242.34,93.6,0.78053,0.0003,8.25346]
[1777929841068,34.8,80238.72,93.6,0.7794,0.00031,8.27733]
[1777929841626,34.8,80235.93,93.6,0.77855,0.00031,8.29535]
[1777929842632,34.8,80229.96,93.6,0.77671,0.00031,8.33398]
[1777929847667,34.8,80229.24,93.6,0.77645,0.00031,8.33929]
[1777929850687,34.81,80231.63,93.6,0.77717,0.00031,8.32434]
[1777929855725,34.81,80241.01,93.6,0.78,0.0003,8.26459]
[1777929856735,34.81,80239.67,93.6,0.77959,0.00031,8.27347]
[1777929858750,34.82,80243.89,93.6,0.78085,0.0003,8.24659]
[1777929859757,34.82,80249.05,93.6,0.78241,0.0003,8.21337]
[1777929862497,34.82,80249.26,93.6,0.78244,0.0003,8.21256]
[1777929862529,34.82,80249.26,93.6,0.78244,0.0003,8.21256]
[1777929863064,34.82,80264.41,93.6,0.78699,0.0003,8.11411]
[1777929863546,34.82,80264.41,93.6,0.78699,0.0003,8.11411]
[1777929863578,34.82,80264.41,93.6,0.78699,0.0003,8.11411]
[1777929864092,34.82,80264.41,93.6,0.78699,0.0003,8.11411]
[1777929864123,34.83,80278.78,93.6,0.79123,0.0003,8.02035]
[1777929864691,34.83,80278.78,93.6,0.79123,0.0003,8.02035]
[1777929865561,34.83,80279.77,93.6,0.79152,0.0003,8.01383]
[1777929865595,34.83,80279.77,93.6,0.79152,0.0003,8.01383]
[1777929865655,34.83,80279.77,93.6,0.79152,0.0003,8.01383]
[1777929865800,34.83,80281.89,93.6,0.79214,0.00029,8.00012]
[1777929866750,34.83,80281.89,93.6,0.79214,0.00029,8.00012]
[1777929867520,34.83,80280.82,93.6,0.79179,0.00029,8.00785]
[1777929867818,34.83,80281.92,93.6,0.79212,0.00029,8.0006]
[1777929869217,34.83,80281.92,93.6,0.79212,0.00029,8.0006]
[1777929869288,34.83,80281.92,93.6,0.79212,0.00029,8.0006]
[1777929869246,34.84,80277.49,93.6,0.79077,0.0003,8.03068]
[1777929869832,34.84,80274.23,93.6,0.78981,0.0003,8.05211]
[1777929873860,34.85,80273.16,93.6,0.78959,0.0003,8.05054]
[1777929875874,34.86,80271.89,93.6,0.78918,0.0003,8.05965]
[1777929876881,34.86,80267.45,93.6,0.78784,0.0003,8.08905]
[1777929878895,34.86,80265.55,93.6,0.78724,0.0003,8.1022]
[1777929883930,34.88,80265.31,93.6,0.78709,0.0003,8.10563]
[1777929888966,34.89,80264.77,93.6,0.78684,0.0003,8.11096]
[1777929896017,34.91,80265.41,93.6,0.78692,0.0003,8.10942]
[1777929901050,34.92,80264.85,93.6,0.78668,0.0003,8.11471]
[1777929906087,34.93,80266.57,93.6,0.78711,0.0003,8.10521]
[1777929908630,34.94,80265.94,93.6,0.78689,0.0003,8.11002]
[1777929908763,34.94,80265.94,93.6,0.78689,0.0003,8.11002]
[1777929910115,34.94,80264.45,93.6,0.78642,0.0003,8.12041]
[1777929915149,34.95,80265.68,93.6,0.78673,0.0003,8.11368]
[1777929920185,34.96,80265.61,93.6,0.78663,0.0003,8.11578]
[1777929925220,34.97,80265.13,93.6,0.78642,0.0003,8.12051]
[1777929927234,34.98,80266.99,93.6,0.78694,0.0003,8.10903]
[1777929928241,34.98,80277.21,93.6,0.78996,0.0003,8.04256]
[1777929929248,34.98,80281.63,93.6,0.79125,0.00029,8.01394]
[1777929935289,34.99,80283.21,93.6,0.79183,0.00029,7.99458]
[1777929939318,35.0,80284.97,93.6,0.79231,0.00029,7.98399]
[1777929945360,35.01,80285.18,93.6,0.7923,0.00029,7.98408]
[1777929948421,35.01,80285.56,93.6,0.79241,0.00029,7.98183]
[1777929948473,35.01,80280.74,93.6,0.79097,0.00029,8.01391]
[1777929949804,35.01,80280.74,93.6,0.79097,0.00029,8.01391]
[1777929949819,35.01,80271.45,93.6,0.78821,0.0003,8.07495]
[1777929950395,35.02,80267.92,93.6,0.78715,0.0003,8.09821]
[1777929955369,35.02,80268.13,93.6,0.78718,0.0003,8.09756]
[1777929956302,35.02,80267.92,93.6,0.7871,0.0003,8.09917]
[1777929960465,35.03,80266.26,93.6,0.78655,0.0003,8.11136]
[1777929963670,35.03,80265.96,93.6,0.78645,0.0003,8.11353]
[1777929964503,35.04,80265.96,93.6,0.78643,0.0003,8.11398]
[1777929970455,35.04,80266.02,93.6,0.78639,0.0003,8.11469]
[1777929971466,35.05,80265.8,93.6,0.78631,0.0003,8.11656]
[1777929971542,35.05,80264.2,93.6,0.78582,0.0003,8.12716]
[1777929972549,35.05,80262.33,93.6,0.78525,0.0003,8.13949]
[1777929977585,35.06,80262.63,93.6,0.7853,0.0003,8.13848]
[1777929978646,35.06,80262.63,93.6,0.7853,0.0003,8.13848]
[1777929981614,35.06,80252.02,93.6,0.78208,0.0003,8.20777]
[1777929983628,35.06,80250.12,93.6,0.78149,0.0003,8.22044]
[1777929984635,35.07,80248.26,93.6,0.78092,0.0003,8.2326]
[1777929985642,35.07,80260.35,93.6,0.78455,0.0003,8.15471]
[1777929986649,35.07,80261.32,93.6,0.78483,0.0003,8.14861]
[1777929987656,35.07,80264.34,93.6,0.78573,0.0003,8.1291]
[1777929992691,35.07,80264.89,93.6,0.78605,0.0003,8.11566]
[1777930006789,35.08,80264.79,93.6,0.78597,0.0003,8.11747]
[1777930011823,35.08,80264.75,93.6,0.78594,0.0003,8.11827]
[1777930013839,35.08,80261.87,93.6,0.78507,0.0003,8.13708]
[1777930014846,35.09,80249.48,93.6,0.78133,0.0003,8.21729]
[1777930015853,35.09,80247.09,93.6,0.7806,0.0003,8.23283]
[1777930022901,35.1,80247.09,93.6,0.78055,0.0003,8.23403]
[1777930032975,35.11,80243.79,93.6,0.77947,0.0003,8.2569]
[1777930033982,35.11,80235.09,93.6,0.77681,0.00031,8.31265]
[1777930035996,35.11,80233.98,93.6,0.77646,0.00031,8.31996]
[1777930037002,35.11,80231.7,93.6,0.77576,0.00031,8.33454]
[1777930038174,35.11,80231.7,93.6,0.77576,0.00031,8.33454]
[1777930038227,35.11,80231.7,93.6,0.77576,0.00031,8.33454]
[1777930042834,35.11,80231.25,93.6,0.77561,0.00031,8.33766]
[1777930048080,35.12,80231.26,93.6,0.77559,0.00031,8.33804]
[1777930053116,35.12,80231.92,93.6,0.77595,0.00031,8.3239]
[1777930058151,35.12,80231.29,93.6,0.77574,0.00031,8.32843]
[1777930063186,35.13,80231.46,93.6,0.77577,0.00031,8.32777]
[1777930068221,35.13,80231.17,93.6,0.77566,0.00031,8.33006]
[1777930072249,35.13,80229.19,93.6,0.77503,0.00031,8.34298]
[1777930072967,35.13,80229.19,93.6,0.77503,0.00031,8.34298]
[1777930073019,35.13,80229.19,93.6,0.77503,0.00031,8.34298]
[1777930073312,35.13,80229.19,93.6,0.77503,0.00031,8.34298]
[1777930073393,35.13,80229.19,93.6,0.77503,0.00031,8.34298]
[1777930073494,35.13,80224.19,93.6,0.77349,0.00031,8.37473]
[1777930074263,35.13,80220.41,93.6,0.77232,0.00031,8.39868]
[1777930075269,35.14,80220.79,93.6,0.77244,0.00031,8.39632]
[1777930076276,35.14,80220.64,93.6,0.77239,0.00031,8.39731]
[1777930078361,35.14,80220.6,93.6,0.77238,0.00031,8.3976]
[1777930078383,35.14,80220.39,93.6,0.77231,0.00031,8.39897]
[1777930078705,35.14,80220.39,93.6,0.77231,0.00031,8.39897]
[1777930079298,35.14,80219.22,93.6,0.77195,0.00031,8.40639]
[1777930079543,35.14,80219.22,93.6,0.77195,0.00031,8.40639]
[1777930080024,35.14,80219.22,93.6,0.77195,0.00031,8.40639]
[1777930081392,35.14,80219.29,93.6,0.77197,0.00031,8.40598]
[1777930081462,35.14,80216.55,93.6,0.77112,0.00031,8.42328]
[1777930082320,35.14,80213.51,93.6,0.77017,0.00031,8.44241]
[1777930083327,35.14,80213.2,93.6,0.77008,0.00031,8.44436]
[1777930085448,35.14,80213.16,93.6,0.77006,0.00031,8.4446]
[1777930085341,35.14,80214.02,93.6,0.77033,0.00031,8.43919]
[1777930086348,35.14,80213.35,93.6,0.77012,0.00031,8.44341]
[1777930087355,35.14,80213.85,93.6,0.77028,0.00031,8.44027]
[1777930089369,35.14,80213.51,93.6,0.77017,0.00031,8.44241]
[1777930089836,35.14,80213.51,93.6,0.77017,0.00031,8.44241]
[1777930090376,35.14,80209.19,93.6,0.76883,0.00031,8.46951]
[1777930091413,35.14,80209.19,93.6,0.76883,0.00031,8.46951]
[1777930091508,35.14,80208.46,93.6,0.7686,0.00031,8.47406]
[1777930093396,35.14,80207.57,93.6,0.76833,0.00031,8.47956]
[1777930098432,35.14,80207.38,93.6,0.76826,0.00031,8.48099]
[1777930099439,35.14,80208.98,93.6,0.76875,0.00031,8.47105]
[1777930100447,35.14,80217.38,93.6,0.77136,0.00031,8.41826]
[1777930101454,35.14,80220.03,93.6,0.77218,0.00031,8.40158]
[1777930102461,35.14,80217.67,93.6,0.77145,0.00031,8.41649]
[1777930104535,35.14,80218.07,93.6,0.77157,0.00031,8.41414]
[1777930105471,35.14,80218.07,93.6,0.77157,0.00031,8.41414]
[1777930105481,35.14,80212.97,93.6,0.76998,0.00031,8.44636]
[1777930106489,35.14,80209.75,93.6,0.76897,0.00031,8.46666]
[1777930107496,35.14,80210.12,93.6,0.76909,0.00031,8.46431]
[1777930112531,35.14,80210.02,93.6,0.76923,0.00031,8.45463]
[1777930114545,35.14,80212.55,93.6,0.77002,0.00031,8.43871]
[1777930119580,35.14,80212.52,93.6,0.77001,0.00031,8.43899]
[1777930124615,35.14,80212.34,93.6,0.76995,0.00031,8.44009]
[1777930128171,35.14,80209.42,93.6,0.76905,0.00031,8.45839]
[1777930128643,35.14,80208.94,93.6,0.7689,0.00031,8.46137]
[1777930129575,35.14,80208.94,93.6,0.7689,0.00031,8.46137]
[1777930129650,35.14,80208.19,93.6,0.76867,0.00031,8.46604]
[1777930133456,35.14,80207.92,93.6,0.76857,0.00031,8.46789]
[1777930137706,35.14,80208.51,93.6,0.76876,0.00031,8.46417]
[1777930139720,35.14,80208.02,93.6,0.76861,0.00031,8.46715]
[1777930140726,35.14,80206.91,93.6,0.76827,0.00031,8.47406]
[1777930145762,35.14,80207.01,93.6,0.7683,0.00031,8.47339]
[1777930148783,35.14,80206.58,93.6,0.76816,0.00031,8.47626]
[1777930149790,35.14,80206.07,93.6,0.76799,0.00031,8.4795]
[1777930152007,35.14,80204.33,93.6,0.76744,0.00031,8.49048]
[1777930159567,35.14,80204.19,93.6,0.76739,0.00031,8.4915]
[1777930159859,35.15,80203.74,93.6,0.76725,0.00031,8.49445]
[1777930162144,35.15,80203.74,93.6,0.76724,0.00031,8.49452]
[1777930162155,35.15,80202.84,93.6,0.76696,0.00031,8.50013]
[1777930163888,35.15,80196.11,93.6,0.76485,0.00031,8.54195]
[1777930168923,35.15,80194.64,93.6,0.76439,0.00032,8.55097]
[1777930169930,35.14,80193.26,93.6,0.76396,0.00032,8.55949]
[1777930170937,35.14,80190.77,93.6,0.76318,0.00032,8.57487]
[1777930171944,35.14,80188.28,93.6,0.76256,0.00032,8.57998]
[1777930173283,35.14,80187.12,93.6,0.76219,0.00032,8.58714]
[1777930180000,35.14,80187.32,93.6,0.76226,0.00032,8.58587]
[1777930185035,35.14,80187.36,93.6,0.76227,0.00032,8.58563]
[1777930189062,35.14,80186.58,93.6,0.76202,0.00032,8.59046]
[1777930190070,35.14,80192.88,93.6,0.76402,0.00032,8.55151]
[1777930191077,35.14,80195.69,93.6,0.7649,0.00032,8.53412]
[1777930195107,35.15,80196.25,93.6,0.76507,0.00031,8.53088]
[1777930197120,35.15,80196.79,93.6,0.76523,0.00031,8.52765]
[1777930198128,35.15,80197.58,93.6,0.76547,0.00031,8.52281]
[1777930199562,35.15,80197.58,93.6,0.76547,0.00031,8.52281]
[1777930199135,35.15,80196.72,93.6,0.7652,0.00031,8.52822]
[1777930203513,35.15,80196.82,93.6,0.76522,0.00031,8.52779]
[1777930203527,35.15,80196.01,93.6,0.76496,0.00031,8.53294]
[1777930209205,35.15,80195.8,93.6,0.76489,0.00031,8.53427]
[1777930211219,35.15,80203.38,93.6,0.76728,0.00031,8.48695]
[1777930212225,35.15,80209.51,93.6,0.7692,0.00031,8.44847]
[1777930213060,35.15,80209.51,93.6,0.7692,0.00031,8.44847]
[1777930213227,35.15,80209.51,93.6,0.7692,0.00031,8.44847]
[1777930213319,35.15,80216.15,93.6,0.77127,0.00031,8.40668]
[1777930214240,35.15,80220.65,93.6,0.77267,0.00031,8.37827]
[1777930215587,35.15,80220.65,93.6,0.77267,0.00031,8.37827]
[1777930215247,35.15,80221.93,93.6,0.77306,0.00031,8.37019]
[1777930216253,35.15,80222.04,93.6,0.77309,0.00031,8.36953]
[1777930220282,35.15,80224.17,93.6,0.77374,0.00031,8.35626]
[1777930222296,35.15,80225.47,93.6,0.77414,0.00031,8.34815]
[1777930224310,35.15,80231.09,93.6,0.77586,0.00031,8.31264]
[1777930231359,35.15,80231.76,93.6,0.77624,0.00031,8.29798]
[1777930232365,35.15,80235.39,93.6,0.77735,0.00031,8.27488]
[1777930233203,35.15,80235.39,93.6,0.77735,0.00031,8.27488]
[1777930233374,35.15,80236.94,93.6,0.77782,0.00031,8.26513]
[1777930234676,35.15,80237.33,93.6,0.77794,0.00031,8.26268]
[1777930235842,35.15,80237.53,93.6,0.778,0.00031,8.26145]
[1777930236395,35.15,80239.18,93.6,0.7785,0.0003,8.25096]
[1777930241430,35.16,80239.2,93.6,0.77848,0.0003,8.25146]
[1777930245459,35.16,80237.4,93.6,0.77792,0.00031,8.26319]
[1777930249486,35.16,80240.29,93.6,0.77879,0.0003,8.24494]
[1777930254521,35.16,80240.5,93.6,0.77883,0.0003,8.24395]
[1777930258522,35.16,80240.51,93.6,0.77883,0.0003,8.24396]
[1777930259051,35.17,80240.51,93.6,0.77882,0.0003,8.24417]
[1777930265598,35.17,80240.3,93.6,0.77874,0.0003,8.246]
[1777930266642,35.17,80240.3,93.6,0.77874,0.0003,8.246]
[1777930266605,35.17,80242.95,93.6,0.77954,0.0003,8.22914]
[1777930267617,35.17,80256.89,93.6,0.78374,0.0003,8.13977]
[1777930267767,35.17,80256.89,93.6,0.78374,0.0003,8.13977]
[1777930268177,35.17,80256.89,93.6,0.78374,0.0003,8.13977]
[1777930268623,35.17,80259.75,93.6,0.7846,0.0003,8.1214]
[1777930271643,35.17,80262.61,93.6,0.78543,0.0003,8.10347]
[1777930276679,35.18,80262.94,93.6,0.7855,0.0003,8.10197]
[1777930281713,35.19,80262.96,93.6,0.78544,0.0003,8.10334]
[1777930284596,35.19,80263.37,93.6,0.78555,0.0003,8.101]
[1777930284604,35.2,80263.44,93.6,0.78554,0.0003,8.10117]
[1777930287964,35.2,80263.3,93.6,0.78547,0.0003,8.10259]
[1777930288016,35.2,80263.3,93.6,0.78547,0.0003,8.10259]
[1777930289603,35.2,80263.3,93.6,0.78547,0.0003,8.10259]
[1777930294121,35.2,80263.3,93.6,0.78545,0.0003,8.10307]
[1777930294205,35.21,80263.3,93.6,0.7856,0.0003,8.09333]
[1777930299840,35.21,80263.36,93.6,0.78558,0.0003,8.09372]
[1777930309518,35.22,80263.39,93.6,0.78555,0.0003,8.09438]
[1777930309585,35.23,80263.39,93.6,0.7855,0.0003,8.09565]
[1777930312746,35.23,80263.46,93.6,0.78549,0.0003,8.09582]
[1777930313438,35.23,80263.46,93.6,0.78549,0.0003,8.09582]
[1777930323002,35.25,80263.82,93.6,0.7855,0.0003,8.09553]
[1777930324735,35.25,80263.82,93.6,0.7855,0.0003,8.09553]
[1777930326023,35.25,80262.39,93.6,0.78505,0.0003,8.10534]
[1777930330629,35.25,80261.71,93.6,0.78483,0.0003,8.11]
[1777930330720,35.25,80261.71,93.6,0.78483,0.0003,8.1101]
[1777930336098,35.26,80261.4,93.6,0.78473,0.0003,8.11231]
[1777930338112,35.26,80262.68,93.6,0.78511,0.0003,8.10416]
[1777930343147,35.26,80262.28,93.6,0.78497,0.0003,8.10699]
[1777930350196,35.26,80261.59,93.6,0.78475,0.0003,8.11175]
[1777930353217,35.26,80253.94,93.6,0.78263,0.0003,8.15062]
[1777930358252,35.26,80253.02,93.6,0.78235,0.0003,8.15659]
[1777930359258,35.26,80250.45,93.6,0.78157,0.0003,8.17317]
[1777930364294,35.26,80250.59,93.6,0.78161,0.0003,8.17239]
[1777930366308,35.26,80243.8,93.6,0.77956,0.0003,8.21572]
[1777930368664,35.26,80242.61,93.6,0.77919,0.0003,8.22341]
[1777930376381,35.27,80242.69,93.6,0.77919,0.0003,8.2234]
[1777930382423,35.27,80242.88,93.6,0.77921,0.0003,8.22299]
[1777930387458,35.28,80242.79,93.6,0.77915,0.0003,8.22425]
[1777930395514,35.29,80242.67,93.6,0.77907,0.0003,8.22601]
[1777930400550,35.29,80242.66,93.6,0.77904,0.0003,8.22669]
[1777930413664,35.29,80242.66,93.6,0.77901,0.0003,8.22725]
[1777930414649,35.3,80246.01,93.6,0.78016,0.0003,8.19661]
[1777930420692,35.31,80247.07,93.6,0.78045,0.0003,8.19044]
[1777930425727,35.31,80247.1,93.6,0.78044,0.0003,8.19074]
[1777930429755,35.31,80248.8,93.6,0.78093,0.0003,8.18029]
[1777930435797,35.32,80248.91,93.6,0.78093,0.0003,8.18024]
[1777930441839,35.32,80248.94,93.6,0.78091,0.0003,8.1807]
[1777930446874,35.33,80248.67,93.6,0.78081,0.0003,8.18294]
[1777930453925,35.33,80249.65,93.6,0.78107,0.0003,8.17743]
[1777930457324,35.33,80252.42,93.6,0.78189,0.0003,8.16007]
[1777930457953,35.33,80255.15,93.6,0.78271,0.0003,8.14261]
[1777930458959,35.33,80253.52,93.6,0.78222,0.0003,8.15305]
[1777930459967,35.33,80254.79,93.6,0.7826,0.0003,8.14493]
[1777930465008,35.33,80253.62,93.6,0.78225,0.0003,8.15246]
[1777930469587,35.33,80253.63,93.6,0.78225,0.0003,8.1524]
[1777930469688,35.33,80251.32,93.6,0.78155,0.0003,8.16715]
[1777930470376,35.33,80251.32,93.6,0.78155,0.0003,8.16715]
[1777930470399,35.33,80248.25,93.6,0.78063,0.0003,8.18674]
[1777930470952,35.33,80248.25,93.6,0.78063,0.0003,8.18674]
[1777930471047,35.34,80238.19,93.6,0.77775,0.0003,8.24041]
[1777930472334,35.34,80238.19,93.6,0.77775,0.0003,8.24041]
[1777930472390,35.33,80234.74,93.6,0.7767,0.00031,8.26215]
[1777930474068,35.33,80237.15,93.6,0.77745,0.0003,8.24677]
[1777930479102,35.33,80237.14,93.6,0.77744,0.0003,8.24694]
[1777930484138,35.34,80236.78,93.6,0.77732,0.0003,8.24934]
[1777930490180,35.34,80236.89,93.6,0.77735,0.0003,8.24878]
[1777930500249,35.34,80236.89,93.6,0.77734,0.0003,8.24893]
[1777930504557,35.34,80235.96,93.6,0.77705,0.00031,8.25492]
[1777930507541,35.34,80235.4,93.6,0.77688,0.00031,8.25852]
[1777930507562,35.34,80235.29,93.6,0.77685,0.00031,8.25926]
[1777930513340,35.34,80234.91,93.6,0.77673,0.00031,8.26154]
[1777930515355,35.34,80230.18,93.6,0.77529,0.00031,8.29148]
[1777930520391,35.34,80230.24,93.6,0.77531,0.00031,8.29103]
[1777930526433,35.34,80230.35,93.6,0.77533,0.00031,8.29066]
[1777930531716,35.34,80230.42,93.6,0.77534,0.00031,8.29041]
[1777930532475,35.34,80249.28,93.6,0.78125,0.0003,8.1605]
[1777930533482,35.34,80252.81,93.6,0.78232,0.0003,8.1378]
[1777930534489,35.34,80253.87,93.6,0.78264,0.0003,8.13102]
[1777930537509,35.34,80257.04,93.6,0.78358,0.0003,8.11083]
[1777930542545,35.34,80258.05,93.6,0.78388,0.0003,8.10463]
[1777930546651,35.35,80262.06,93.6,0.78507,0.0003,8.07912]
[1777930547581,35.35,80263.36,93.6,0.78546,0.0003,8.0707]
[1777930550864,35.35,80272.23,93.6,0.78809,0.0003,8.01357]
[1777930551133,35.35,80272.23,93.6,0.78809,0.0003,8.01357]
[1777930551754,35.35,80278.15,93.6,0.78985,0.00029,7.97521]
[1777930552616,35.35,80280.52,93.6,0.79055,0.00029,7.95985]
[1777930555667,35.34,80280.93,93.6,0.79067,0.00029,7.95712]
[1777930555758,35.34,80281.04,93.6,0.79071,0.00029,7.95635]
[1777930559665,35.34,80282.46,93.6,0.79113,0.00029,7.94706]
[1777930563693,35.34,80281.13,93.6,0.79074,0.00029,7.95565]
[1777930568808,35.34,80280.78,93.6,0.79064,0.00029,7.95787]
[1777930568829,35.34,80280.78,93.6,0.79064,0.00029,7.95787]
[1777930569129,35.34,80280.27,93.6,0.79049,0.00029,7.96116]
[1777930569735,35.34,80272.09,93.6,0.78807,0.0003,8.01418]
[1777930574770,35.35,80272.07,93.6,0.78803,0.0003,8.01487]
[1777930579805,35.35,80272.95,93.6,0.78826,0.0003,8.00989]
[1777930584839,35.35,80272.65,93.6,0.78817,0.0003,8.01203]
[1777930589875,35.36,80273.4,93.6,0.78838,0.0003,8.00737]
[1777930599944,35.36,80273.4,93.6,0.78854,0.0003,7.99732]
[1777930605627,35.36,80273.4,93.6,0.78854,0.0003,7.99732]
[1777930609512,35.36,80272.89,93.6,0.78841,0.0003,8.00024]
[1777930610263,35.36,80272.89,93.6,0.78841,0.0003,8.00024]
[1777930610278,35.35,80272.89,93.6,0.78841,0.0003,8.00013]
[1777930616057,35.35,80272.59,93.6,0.78836,0.0003,8.00139]
[1777930619981,35.35,80272.25,93.6,0.78827,0.0003,8.00336]
[1777930621092,35.35,80269.31,93.6,0.7874,0.0003,8.02212]
[1777930622419,35.35,80269.31,93.6,0.7874,0.0003,8.02212]
[1777930622593,35.35,80269.31,93.6,0.7874,0.0003,8.02212]
[1777930628141,35.35,80268.73,93.6,0.78723,0.0003,8.02582]
[1777930632169,35.35,80266.37,93.6,0.78653,0.0003,8.041]
[1777930641231,35.35,80266.74,93.6,0.78665,0.0003,8.03842]
[1777930646268,35.34,80266.46,93.6,0.78657,0.0003,8.04013]
[1777930647276,35.34,80268.06,93.6,0.78705,0.0003,8.0298]
[1777930648284,35.34,80266.84,93.6,0.78669,0.0003,8.03765]
[1777930653319,35.34,80266.07,93.6,0.78664,0.0003,8.03207]
[1777930658354,35.34,80265.51,93.6,0.78647,0.0003,8.03583]
[1777930663389,35.35,80264.86,93.6,0.78625,0.0003,8.04049]
[1777930668423,35.35,80264.39,93.6,0.78609,0.0003,8.04396]
[1777930674586,35.35,80263.96,93.6,0.78595,0.0003,8.04705]
[1777930674627,35.35,80264.03,93.6,0.78596,0.0003,8.04676]
[1777930675492,35.35,80264.03,93.6,0.78596,0.0003,8.04676]
[1777930677527,35.36,80262.5,93.6,0.7855,0.0003,8.05675]
[1777930681518,35.35,80270.2,93.6,0.7878,0.0003,8.00693]
[1777930682525,35.35,80271.89,93.6,0.78831,0.0003,7.9959]
[1777930687559,35.35,80272.35,93.6,0.78847,0.0003,7.99238]
[1777930692595,35.35,80272.28,93.6,0.78848,0.0003,7.99229]
[1777930697665,35.34,80272.54,93.6,0.78857,0.0003,7.99018]
[1777930704680,35.34,80272.26,93.6,0.78853,0.0003,7.99113]
[1777930709715,35.33,80272.3,93.6,0.78857,0.0003,7.99032]
[1777930716068,35.33,80272.68,93.6,0.78888,0.0003,7.97693]
[1777930719786,35.33,80269.06,93.6,0.78783,0.0003,7.99973]
[1777930720794,35.32,80263.43,93.6,0.78616,0.0003,8.03593]
[1777930722808,35.32,80261.55,93.6,0.7856,0.0003,8.04802]
[1777930728236,35.32,80260.78,93.6,0.7854,0.0003,8.05234]
[1777930733884,35.32,80259.21,93.6,0.78492,0.0003,8.06252]
[1777930736905,35.32,80242.99,93.6,0.78002,0.0003,8.16648]
[1777930737246,35.32,80242.99,93.6,0.78002,0.0003,8.16648]
[1777930737913,35.32,80241.17,93.6,0.77947,0.0003,8.17802]
[1777930740934,35.32,80239.55,93.6,0.77898,0.0003,8.18814]
[1777930741959,35.32,80239.55,93.6,0.77898,0.0003,8.18814]
[1777930742026,35.32,80237.67,93.6,0.77841,0.00031,8.20002]
[1777930742326,35.32,80237.67,93.6,0.77841,0.00031,8.20002]
[1777930742948,35.32,80243.3,93.6,0.78013,0.0003,8.16411]
[1777930747983,35.32,80243.64,93.6,0.78024,0.0003,8.16176]
[1777930753018,35.32,80243.47,93.6,0.7802,0.0003,8.16268]
[1777930758054,35.32,80243.17,93.6,0.78011,0.0003,8.16443]
[1777930760068,35.31,80244.79,93.6,0.78061,0.0003,8.15404]
[1777930764502,35.31,80245.17,93.6,0.78073,0.0003,8.15154]
[1777930768520,35.31,80244.82,93.6,0.78062,0.0003,8.15373]
[1777930769130,35.31,80244.73,93.6,0.7806,0.0003,8.15428]
[1777930776180,35.31,80243.91,93.6,0.78053,0.0003,8.14899]
[1777930781214,35.31,80244.28,93.6,0.78065,0.0003,8.14658]
[1777930786251,35.31,80244.64,93.6,0.78076,0.0003,8.14426]
[1777930790915,35.31,80248.4,93.6,0.7819,0.0003,8.12026]
[1777930792201,35.31,80250.53,93.6,0.78254,0.0003,8.10667]
[1777930798334,35.31,80251.47,93.6,0.78284,0.0003,8.10026]
[1777930799341,35.31,80253.5,93.6,0.78346,0.0003,8.08718]
[1777930800822,35.31,80255.9,93.6,0.78418,0.0003,8.07173]
[1777930801355,35.31,80261.07,93.6,0.78574,0.0003,8.03832]
[1777930802362,35.31,80264.03,93.6,0.78663,0.0003,8.01912]
[1777930803369,35.31,80266.65,93.6,0.78742,0.0003,8.0021]
[1777930804513,35.31,80266.65,93.6,0.78742,0.0003,8.0021]
[1777930805133,35.31,80266.65,93.6,0.78742,0.0003,8.0021]
[1777930805176,35.31,80267.01,93.6,0.78754,0.0003,7.99959]
[1777930807359,35.3,80267.56,93.6,0.78771,0.0003,7.99595]
[1777930813397,35.3,80267.08,93.6,0.78758,0.0003,7.99867]
[1777930814447,35.3,80271.74,93.6,0.78898,0.0003,7.96816]
[1777930819482,35.3,80272.0,93.6,0.78907,0.0003,7.96619]
[1777930823510,35.3,80270.36,93.6,0.7886,0.0003,7.97653]
[1777930828255,35.29,80270.29,93.6,0.78859,0.0003,7.97673]
[1777930828545,35.29,80253.65,93.6,0.78361,0.0003,8.08381]
[1777930829552,35.29,80250.28,93.6,0.7826,0.0003,8.10543]
[1777930830559,35.29,80248.46,93.6,0.78205,0.0003,8.11708]
[1777930837607,35.29,80248.59,93.6,0.78227,0.0003,8.10566]
[1777930842643,35.29,80247.59,93.6,0.78197,0.0003,8.11207]
[1777930847678,35.29,80247.49,93.6,0.78194,0.0003,8.11277]
[1777930852713,35.29,80248.05,93.6,0.78211,0.0003,8.1092]
[1777930854536,35.29,80248.75,93.6,0.78232,0.0003,8.10471]
[1777930855298,35.29,80248.75,93.6,0.78232,0.0003,8.10471]
[1777930855734,35.29,80248.63,93.6,0.78228,0.0003,8.10547]
[1777930861775,35.29,80248.23,93.6,0.78216,0.0003,8.10802]
[1777930862783,35.29,80246.49,93.6,0.78163,0.0003,8.11915]
[1777930869499,35.29,80247.64,93.6,0.78199,0.0003,8.11175]
[1777930869832,35.29,80247.58,93.6,0.78197,0.0003,8.11211]
[1777930871917,35.29,80247.58,93.6,0.78197,0.0003,8.11211]
[1777930872301,35.29,80247.58,93.6,0.78197,0.0003,8.11211]
[1777930879902,35.29,80247.35,93.6,0.78191,0.0003,8.11343]
[1777930885945,35.29,80247.37,93.6,0.78194,0.0003,8.11278]
[1777930894001,35.28,80245.09,93.6,0.78146,0.0003,8.11623]
[1777930898029,35.28,80247.66,93.6,0.78225,0.0003,8.09942]
[1777930899492,35.28,80247.66,93.6,0.78225,0.0003,8.09942]
[1777930900743,35.28,80247.66,93.6,0.78225,0.0003,8.09944]
[1777930900854,35.28,80247.66,93.6,0.78225,0.0003,8.09944]
[1777930900867,35.28,80247.66,93.6,0.78225,0.0003,8.09945]
[1777930901844,35.28,80247.66,93.6,0.78225,0.0003,8.09945]
[1777930913134,35.28,80247.14,93.6,0.78208,0.0003,8.10304]
[1777930919175,35.28,80247.08,93.6,0.78206,0.0003,8.10351]
[1777930924211,35.28,80245.37,93.6,0.78154,0.0003,8.11454]
[1777930934552,35.28,80245.86,93.6,0.78169,0.0003,8.11142]
[1777930935288,35.28,80245.87,93.6,0.78169,0.0003,8.11141]
[1777930937398,35.28,80245.87,93.6,0.78169,0.0003,8.11141]
[1777930937590,35.28,80245.87,93.6,0.78169,0.0003,8.11141]
[1777930938309,35.28,80245.88,93.6,0.78169,0.0003,8.11137]
[1777930943344,35.28,80247.04,93.6,0.78204,0.0003,8.104]
[1777930948379,35.28,80247.31,93.6,0.78212,0.0003,8.10236]
[1777930957827,35.28,80247.06,93.6,0.78222,0.0003,8.09352]
[1777930959456,35.28,80248.29,93.6,0.78259,0.0003,8.08566]
[1777930960400,35.28,80248.29,93.6,0.78259,0.0003,8.08566]
[1777930966505,35.28,80248.38,93.6,0.78268,0.0003,8.08376]
[1777930970756,35.28,80248.38,93.6,0.78268,0.0003,8.08376]
[1777930971773,35.27,80248.38,93.6,0.78273,0.0003,8.08283]
[1777930974355,35.27,80248.38,93.6,0.78273,0.0003,8.08283]
[1777930974584,35.27,80248.44,93.6,0.78276,0.0003,8.08207]
[1777930977107,35.26,80248.51,93.6,0.7828,0.0003,8.08125]
[1777930977582,35.26,80253.56,93.6,0.78434,0.0003,8.04844]
[1777930978589,35.26,80255.33,93.6,0.78489,0.0003,8.03688]
[1777930981610,35.26,80256.6,93.6,0.78529,0.0003,8.02821]
[1777930986645,35.25,80257.34,93.6,0.78555,0.0003,8.02267]
[1777930991680,35.24,80257.04,93.6,0.78549,0.0003,8.02385]
[1777930996715,35.22,80258.31,93.6,0.78604,0.0003,8.01211]
[1777930999736,35.22,80263.16,93.6,0.78752,0.0003,7.98032]
[1777931005778,35.21,80263.31,93.6,0.78759,0.0003,7.97868]
[1777931010813,35.21,80258.36,93.6,0.78613,0.0003,8.01017]
[1777931011820,35.21,80255.42,93.6,0.78543,0.0003,8.0185]
[1777931014503,35.2,80255.39,93.6,0.78544,0.0003,8.01838]
[1777931014841,35.2,80254.58,93.6,0.7852,0.0003,8.02345]
[1777931017467,35.2,80254.28,93.6,0.78512,0.0003,8.02522]
[1777931022439,35.2,80253.68,93.6,0.78498,0.0003,8.02826]
[1777931022898,35.19,80251.21,93.6,0.78424,0.0003,8.04385]
[1777931026926,35.19,80249.16,93.6,0.78366,0.0003,8.05631]
[1777931027832,35.19,80249.16,93.6,0.78366,0.0003,8.05631]
[1777931028015,35.19,80244.16,93.6,0.78215,0.0003,8.08826]
[1777931028580,35.19,80244.16,93.6,0.78215,0.0003,8.08826]
[1777931028940,35.19,80241.89,93.6,0.78147,0.00031,8.1026]
[1777931029946,35.18,80236.36,93.6,0.77979,0.00031,8.13777]
[1777931030635,35.18,80236.36,93.6,0.77979,0.00031,8.13777]
[1777931030954,35.18,80233.34,93.6,0.77886,0.00031,8.15698]
[1777931031961,35.18,80230.57,93.6,0.77802,0.00031,8.17454]
[1777931033975,35.18,80233.62,93.6,0.77897,0.00031,8.15484]
[1777931034982,35.18,80238.45,93.6,0.78046,0.00031,8.12376]
[1777931035989,35.18,80242.41,93.6,0.78168,0.00031,8.09807]
[1777931036996,35.17,80243.75,93.6,0.7821,0.0003,8.08921]
[1777931039520,35.17,80244.44,93.6,0.78233,0.0003,8.08433]
[1777931040019,35.17,80243.09,93.6,0.78193,0.0003,8.09279]
[1777931040544,35.17,80243.09,93.6,0.78193,0.0003,8.09279]
[1777931040638,35.17,80243.09,93.6,0.78193,0.0003,8.09279]
[1777931041026,35.17,80250.89,93.6,0.78431,0.0003,8.04237]
[1777931041894,35.17,80250.89,93.6,0.78431,0.0003,8.04237]
[1777931042033,35.17,80250.46,93.6,0.78419,0.0003,8.04492]
[1777931043039,35.17,80253.43,93.6,0.7851,0.0003,8.02559]
[1777931045054,35.16,80255.37,93.6,0.7857,0.0003,8.01274]
[1777931047394,35.16,80255.21,93.6,0.78566,0.0003,8.01363]
[1777931048075,35.16,80254.3,93.6,0.78539,0.0003,8.01925]
[1777931049063,35.16,80254.3,93.6,0.78539,0.0003,8.01925]
[1777931049082,35.16,80254.77,93.6,0.78554,0.0003,8.01608]
[1777931054118,35.15,80256.73,93.6,0.78616,0.0003,8.00272]
[1777931059154,35.15,80257.57,93.6,0.78645,0.0003,7.99653]
[1777931063182,35.15,80255.75,93.6,0.78593,0.0003,8.00783]
[1777931065196,35.14,80253.76,93.6,0.78534,0.0003,8.02044]
[1777931068242,35.14,80253.19,93.6,0.78518,0.0003,8.02382]
[1777931068334,35.14,80248.98,93.6,0.78391,0.0003,8.05086]
[1777931069225,35.14,80245.0,93.6,0.78271,0.0003,8.07632]
[1777931070231,35.14,80242.99,93.6,0.7821,0.00031,8.08904]
[1777931071239,35.14,80239.84,93.6,0.78134,0.00031,8.09857]
[1777931073253,35.13,80238.48,93.6,0.78094,0.00031,8.10696]
[1777931077280,35.13,80236.9,93.6,0.7805,0.00031,8.11613]
[1777931082316,35.12,80236.94,93.6,0.78054,0.00031,8.11527]
[1777931087351,35.12,80236.47,93.6,0.78041,0.00031,8.11797]
[1777931092385,35.12,80235.76,93.6,0.78022,0.00031,8.12194]
[1777931097420,35.11,80235.77,93.6,0.78025,0.00031,8.12131]
[1777931100442,35.11,80233.73,93.6,0.77962,0.00031,8.13432]
[1777931105477,35.11,80233.49,93.6,0.77955,0.00031,8.13588]
[1777931110512,35.11,80233.61,93.6,0.7796,0.00031,8.1349]
[1777931115548,35.11,80232.92,93.6,0.77941,0.00031,8.13871]
[1777931118274,35.11,80232.92,93.6,0.77941,0.00031,8.13871]
[1777931122595,35.1,80235.91,93.6,0.78035,0.00031,8.11924]
[1777931127631,35.1,80236.49,93.6,0.78056,0.00031,8.11479]
[1777931132665,35.09,80238.04,93.6,0.78127,0.00031,8.09329]
[1777931137701,35.08,80238.91,93.6,0.78157,0.00031,8.08688]
[1777931143742,35.08,80238.95,93.6,0.78161,0.00031,8.08616]
[1777931145173,35.08,80246.27,93.6,0.78385,0.0003,8.03877]
[1777931146335,35.08,80250.63,93.6,0.78519,0.0003,8.01033]
[1777931147192,35.08,80251.93,93.6,0.78558,0.0003,8.0019]
[1777931148119,35.08,80253.43,93.6,0.78604,0.0003,7.99209]
[1777931153814,35.07,80254.23,93.6,0.78631,0.0003,7.98638]
[1777931154820,35.07,80255.76,93.6,0.78677,0.0003,7.97637]
[1777931155828,35.07,80260.0,93.6,0.78806,0.0003,7.94873]
[1777931156835,35.07,80262.64,93.6,0.78885,0.0003,7.9315]
[1777931162876,35.07,80263.63,93.6,0.78915,0.0003,7.92495]
[1777931164890,35.07,80265.14,93.6,0.78961,0.0003,7.91493]
[1777931169504,35.07,80265.61,93.6,0.78978,0.0003,7.91143]
[1777931169525,35.07,80267.13,93.6,0.79023,0.0003,7.90151]
[1777931172165,35.07,80267.32,93.6,0.79029,0.0003,7.90028]
[1777931172231,35.07,80267.32,93.6,0.79029,0.0003,7.90028]
[1777931172302,35.07,80267.23,93.6,0.79026,0.0003,7.90088]
[1777931172947,35.07,80268.64,93.6,0.79068,0.0003,7.89168]
[1777931177982,35.07,80268.91,93.6,0.79076,0.0003,7.89]
[1777931183017,35.07,80269.39,93.6,0.7909,0.0003,7.88696]
[1777931190066,35.07,80269.76,93.6,0.791,0.0003,7.88468]
[1777931195101,35.07,80270.04,93.6,0.79127,0.0003,7.87237]
[1777931199781,35.07,80270.17,93.6,0.7913,0.0003,7.87158]
[1777931199817,35.07,80270.17,93.6,0.7913,0.0003,7.87165]
[1777931206405,35.07,80270.17,93.6,0.7913,0.0003,7.87171]
[1777931206589,35.07,80270.17,93.6,0.7913,0.0003,7.87171]
[1777931212221,35.07,80271.35,93.6,0.79164,0.0003,7.86425]
[1777931220277,35.07,80270.13,93.6,0.79128,0.0003,7.87206]
[1777931223298,35.07,80267.04,93.6,0.79036,0.0003,7.89218]
[1777931228333,35.07,80266.63,93.6,0.79024,0.0003,7.89487]
[1777931233368,35.07,80266.84,93.6,0.79031,0.0003,7.89333]
[1777931235382,35.07,80269.47,93.6,0.79111,0.0003,7.87584]
[1777931238403,35.07,80271.39,93.6,0.7917,0.0003,7.86278]
[1777931243438,35.06,80270.31,93.6,0.79141,0.0003,7.8693]
[1777931248472,35.06,80270.2,93.6,0.7914,0.0003,7.86943]
[1777931253508,35.05,80271.03,93.6,0.79186,0.0003,7.85284]
[1777931258543,35.05,80270.83,93.6,0.7918,0.0003,7.85406]
[1777931263578,35.05,80270.43,93.6,0.79168,0.0003,7.85689]
[1777931264504,35.05,80270.43,93.6,0.79168,0.0003,7.85689]
[1777931266327,35.05,80270.36,93.6,0.79165,0.0003,7.85739]
[1777931266401,35.05,80270.36,93.6,0.79165,0.0003,7.85742]
[1777931271684,35.06,80269.78,93.6,0.79147,0.0003,7.86143]
[1777931276719,35.06,80270.51,93.6,0.79168,0.0003,7.85682]
[1777931282761,35.06,80269.77,93.6,0.79145,0.0003,7.86189]
[1777931287800,35.06,80269.74,93.6,0.79143,0.0003,7.86224]
[1777931292836,35.06,80270.61,93.6,0.79169,0.0003,7.85654]
[1777931297870,35.06,80270.83,93.6,0.79176,0.0003,7.85512]
[1777931299533,35.06,80270.83,93.6,0.79176,0.0003,7.85512]
[1777931299585,35.06,80270.78,93.6,0.79174,0.0003,7.85546]
[1777931302744,35.06,80270.69,93.6,0.79171,0.0003,7.85606]
[1777931302796,35.06,80270.69,93.6,0.79171,0.0003,7.85606]
[1777931308948,35.06,80269.67,93.6,0.7914,0.0003,7.86287]
[1777931313982,35.06,80270.32,93.6,0.79178,0.0003,7.84816]
[1777931320031,35.06,80270.3,93.6,0.79176,0.0003,7.84854]
[1777931323052,35.06,80268.86,93.6,0.79133,0.0003,7.85794]
[1777931329094,35.06,80269.25,93.6,0.79145,0.0003,7.85529]
[1777931335136,35.06,80270.17,93.6,0.79172,0.0003,7.8495]
[1777931340171,35.07,80269.95,93.6,0.79165,0.0003,7.851]
[1777931341325,35.07,80269.95,93.6,0.79165,0.0003,7.851]
[1777931345325,35.07,80268.81,93.6,0.7913,0.0003,7.85861]
[1777931351248,35.07,80270.03,93.6,0.79166,0.0003,7.85074]
[1777931352412,35.07,80271.94,93.6,0.79223,0.0003,7.83824]
[1777931353261,35.07,80279.59,93.6,0.79452,0.0003,7.78782]
[1777931354269,35.06,80282.08,93.6,0.79526,0.0003,7.77129]
[1777931356282,35.06,80283.93,93.6,0.79582,0.0003,7.75883]
[1777931359304,35.06,80285.12,93.6,0.79619,0.0003,7.75064]
[1777931364339,35.06,80285.47,93.6,0.79631,0.00029,7.74778]
[1777931369373,35.06,80286.93,93.6,0.79675,0.00029,7.73814]
[1777931375416,35.05,80288.42,93.6,0.7974,0.00029,7.71713]
[1777931380454,35.05,80289.02,93.6,0.79759,0.00029,7.71283]
[1777931382468,35.05,80287.78,93.6,0.79723,0.00029,7.72089]
[1777931385456,35.05,80287.78,93.6,0.79723,0.00029,7.72076]
[1777931385795,35.05,80287.78,93.6,0.79723,0.00029,7.72076]
[1777931386496,35.05,80291.85,93.6,0.79844,0.00029,7.69374]
[1777931387503,35.05,80293.64,93.6,0.79896,0.00029,7.68183]
[1777931387950,35.05,80293.64,93.6,0.79896,0.00029,7.68183]
[1777931388510,35.05,80295.18,93.6,0.79942,0.00029,7.6716]
[1777931388833,35.05,80295.18,93.6,0.79942,0.00029,7.6716]
[1777931389517,35.05,80296.85,93.6,0.79991,0.00029,7.66052]
[1777931392538,35.05,80299.38,93.6,0.80064,0.00029,7.64376]
[1777931397573,35.05,80299.87,93.6,0.80078,0.00029,7.64069]
[1777931402612,35.05,80299.94,93.6,0.80079,0.00029,7.64041]
[1777931403862,35.05,80300.17,93.6,0.80086,0.00029,7.63893]
[1777931404626,35.05,80303.25,93.6,0.80175,0.00029,7.61852]
[1777931407333,35.05,80303.39,93.6,0.80178,0.00029,7.61772]
[1777931407385,35.05,80303.39,93.6,0.80178,0.00029,7.61772]
[1777931412302,35.05,80303.32,93.6,0.80175,0.00029,7.61852]
[1777931412681,35.05,80304.72,93.6,0.80215,0.00029,7.60928]
[1777931413418,35.05,80304.72,93.6,0.80215,0.00029,7.60928]
[1777931413689,35.05,80307.52,93.6,0.80296,0.00029,7.59074]
[1777931414732,35.05,80307.52,93.6,0.80296,0.00029,7.59074]
[1777931414809,35.05,80319.77,93.6,0.80648,0.00029,7.50916]
[1777931415838,35.05,80324.99,93.6,0.80797,0.00028,7.47428]
[1777931416710,35.06,80326.56,93.6,0.80842,0.00028,7.46383]
[1777931418410,35.06,80326.88,93.6,0.80851,0.00028,7.46175]
[1777931418438,35.06,80326.88,93.6,0.80851,0.00028,7.46175]
[1777931418731,35.06,80348.51,93.6,0.81459,0.00028,7.31653]
[1777931419158,35.06,80348.51,93.6,0.81459,0.00028,7.31653]
[1777931419529,35.06,80348.51,93.6,0.81459,0.00028,7.31653]
[1777931419687,35.06,80348.51,93.6,0.81459,0.00028,7.31653]
[1777931419733,35.06,80367.06,93.6,0.8197,0.00027,7.1916]
[1777931420573,35.06,80367.06,93.6,0.8197,0.00027,7.1916]
[1777931420831,35.06,80367.06,93.6,0.8197,0.00027,7.1916]
[1777931420741,35.06,80335.41,93.6,0.81089,0.00028,7.40536]
[1777931421402,35.06,80335.41,93.6,0.81089,0.00028,7.40536]
[1777931421748,35.06,80328.23,93.6,0.80885,0.00028,7.45359]
[1777931422436,35.06,80328.23,93.6,0.80885,0.00028,7.45359]
[1777931422533,35.06,80328.23,93.6,0.80885,0.00028,7.45359]
[1777931422741,35.06,80328.23,93.6,0.80885,0.00028,7.45359]
[1777931423594,35.06,80328.47,93.6,0.80892,0.00028,7.45197]
[1777931423762,35.06,80328.28,93.6,0.80887,0.00028,7.45324]
[1777931428797,35.06,80329.41,93.6,0.80919,0.00028,7.44562]
[1777931430811,35.06,80331.14,93.6,0.80968,0.00028,7.43402]
[1777931431818,35.06,80332.71,93.6,0.81032,0.00028,7.41279]
[1777931433832,35.06,80333.85,93.6,0.81064,0.00028,7.40521]
[1777931436854,35.06,80335.52,93.6,0.8111,0.00028,7.39414]
[1777931441889,35.06,80335.62,93.6,0.81112,0.00028,7.39372]
[1777931442896,35.06,80331.97,93.6,0.81009,0.00028,7.41825]
[1777931443903,35.06,80325.55,93.6,0.80826,0.00028,7.46125]
[1777931445718,35.06,80321.74,93.6,0.80718,0.00029,7.48662]
[1777931445917,35.06,80325.64,93.6,0.80829,0.00028,7.46055]
[1777931449947,35.06,80338.91,93.6,0.81205,0.00028,7.37146]
[1777931451594,35.06,80338.91,93.6,0.81205,0.00028,7.37146]
[1777931451681,35.06,80339.83,93.6,0.81231,0.00028,7.36544]
[1777931452968,35.06,80343.62,93.6,0.81336,0.00028,7.34006]
[1777931454444,35.06,80346.3,93.6,0.81411,0.00028,7.32215]
[1777931455600,35.06,80346.3,93.6,0.81411,0.00028,7.32215]
[1777931458485,35.07,80346.71,93.6,0.81421,0.00028,7.3198]
[1777931461030,35.07,80343.85,93.6,0.81338,0.00028,7.33959]
[1777931462037,35.07,80341.73,93.6,0.81279,0.00028,7.35395]
[1777931467072,35.07,80342.43,93.6,0.81296,0.00028,7.3497]
[1777931469086,35.07,80343.54,93.6,0.81327,0.00028,7.34243]
[1777931474121,35.08,80343.75,93.6,0.8133,0.00028,7.34153]
[1777931479155,35.08,80343.79,93.6,0.8133,0.00028,7.34175]
[1777931481170,35.08,80345.65,93.6,0.81381,0.00028,7.32945]
[1777931484482,35.08,80345.58,93.6,0.81378,0.00028,7.33014]
[1777931484488,35.08,80345.72,93.6,0.81381,0.00028,7.32931]
[1777931485283,35.08,80345.72,93.6,0.81381,0.00028,7.32931]
[1777931485359,35.08,80346.87,93.6,0.81413,0.00028,7.32169]
[1777931488219,35.09,80350.63,93.6,0.81516,0.00028,7.29676]
[1777931489226,35.09,80348.65,93.6,0.8146,0.00028,7.31024]
[1777931495268,35.09,80348.94,93.6,0.81485,0.00028,7.29835]
[1777931500303,35.1,80348.78,93.6,0.81477,0.00028,7.30015]
[1777931505337,35.1,80350.41,93.6,0.8152,0.00028,7.28991]
[1777931510372,35.11,80351.41,93.6,0.81544,0.00028,7.28397]
[1777931515394,35.11,80352.35,93.6,0.81568,0.00028,7.27828]
[1777931519131,35.11,80353.43,93.6,0.81595,0.00028,7.27167]
[1777931521204,35.12,80352.79,93.6,0.81577,0.00028,7.27613]
[1777931524471,35.12,80355.83,93.6,0.81661,0.00028,7.25563]
[1777931527635,35.12,80358.1,93.6,0.81724,0.00028,7.24038]
[1777931528740,35.12,80358.1,93.6,0.81724,0.00028,7.24038]
[1777931528807,35.12,80358.1,93.6,0.81724,0.00028,7.24038]
[1777931528907,35.12,80359.55,93.6,0.81763,0.00028,7.23068]
[1777931529506,35.12,80357.89,93.6,0.81718,0.00028,7.24187]
[1777931530513,35.12,80356.46,93.6,0.81678,0.00028,7.25153]
[1777931535548,35.12,80356.1,93.6,0.81668,0.00028,7.25403]
[1777931538481,35.12,80355.89,93.6,0.81662,0.00028,7.25547]
[1777931545621,35.12,80355.82,93.6,0.8166,0.00028,7.25599]
[1777931545656,35.12,80351.69,93.6,0.81545,0.00028,7.28381]
[1777931546624,35.12,80348.85,93.6,0.81465,0.00028,7.30308]
[1777931547632,35.12,80341.84,93.6,0.81269,0.00028,7.3503]
[1777931548639,35.12,80334.64,93.6,0.81066,0.00028,7.39867]
[1777931549646,35.12,80331.58,93.6,0.80979,0.00028,7.41921]
[1777931550653,35.12,80325.13,93.6,0.80796,0.00028,7.46231]
[1777931551660,35.12,80323.46,93.6,0.80768,0.00029,7.46271]
[1777931552445,35.12,80323.46,93.6,0.80768,0.00029,7.46271]
[1777931552497,35.12,80323.46,93.6,0.80768,0.00029,7.46271]
[1777931552667,35.12,80319.5,93.6,0.80655,0.00029,7.48904]
[1777931556695,35.12,80316.52,93.6,0.8057,0.00029,7.50874]
[1777931557701,35.12,80314.82,93.6,0.80522,0.00029,7.52001]
[1777931559716,35.12,80312.26,93.6,0.80449,0.00029,7.5369]
[1777931564751,35.11,80311.18,93.6,0.8042,0.00029,7.54347]
[1777931565757,35.11,80309.68,93.6,0.80377,0.00029,7.55344]
[1777931571801,35.11,80309.6,93.6,0.80378,0.00029,7.55318]
[1777931579751,35.11,80308.68,93.6,0.80353,0.00029,7.55883]
[1777931581135,35.1,80308.68,93.6,0.80355,0.00029,7.55835]
[1777931581682,35.1,80308.68,93.6,0.80356,0.00029,7.55823]
[1777931584892,35.1,80307.11,93.6,0.80313,0.00029,7.56819]
[1777931585899,35.1,80304.92,93.6,0.8025,0.00029,7.5826]
[1777931587913,35.1,80302.48,93.6,0.8018,0.00029,7.59848]
[1777931590933,35.09,80301.05,93.6,0.80141,0.00029,7.60745]
[1777931591934,35.09,80301.05,93.6,0.80141,0.00029,7.60745]
[1777931591941,35.09,80299.36,93.6,0.80092,0.00029,7.61848]
[1777931592948,35.09,80294.16,93.6,0.79941,0.00029,7.65287]
[1777931596746,35.09,80293.76,93.6,0.79929,0.00029,7.65544]
[1777931596819,35.09,80293.76,93.6,0.79929,0.00029,7.65544]
[1777931596975,35.09,80289.59,93.6,0.79808,0.00029,7.68276]
[1777931597983,35.09,80286.17,93.6,0.79708,0.00029,7.70521]
[1777931598989,35.09,80284.76,93.6,0.79667,0.0003,7.71437]
[1777931599163,35.09,80284.76,93.6,0.79667,0.0003,7.71437]
[1777931600904,35.09,80284.72,93.6,0.79666,0.0003,7.71449]
[1777931601004,35.08,80279.2,93.6,0.79503,0.0003,7.75068]
[1777931602013,35.08,80277.96,93.6,0.79467,0.0003,7.75864]
[1777931603018,35.08,80276.4,93.6,0.79422,0.0003,7.76869]
[1777931604025,35.08,80273.21,93.6,0.79328,0.0003,7.78942]
[1777931605032,35.08,80270.44,93.6,0.79245,0.0003,7.80749]
[1777931611075,35.08,80269.61,93.6,0.79242,0.0003,7.80169]
[1777931612081,35.08,80267.39,93.6,0.79176,0.0003,7.81614]
[1777931613088,35.07,80266.16,93.6,0.79139,0.0003,7.82409]
[1777931619130,35.07,80267.86,93.6,0.79193,0.0003,7.81231]
[1777931621144,35.07,80271.17,93.6,0.79293,0.0003,7.79046]
[1777931622151,35.07,80272.43,93.6,0.79331,0.0003,7.78213]
[1777931623158,35.07,80274.98,93.6,0.79408,0.0003,7.76518]
[1777931624165,35.07,80277.04,93.6,0.7947,0.0003,7.75146]
[1777931625172,35.06,80280.45,93.6,0.79572,0.0003,7.72884]
[1777931626179,35.06,80282.14,93.6,0.79623,0.0003,7.71757]
[1777931627535,35.06,80282.14,93.6,0.79623,0.0003,7.71757]
[1777931628492,35.06,80282.17,93.6,0.79625,0.0003,7.71724]
[1777931628629,35.06,80286.31,93.6,0.79748,0.0003,7.68979]
[1777931629200,35.06,80294.88,93.6,0.8,0.00029,7.63301]
[1777931630206,35.06,80299.52,93.6,0.80136,0.00029,7.60205]
[1777931636248,35.05,80301.32,93.6,0.80193,0.00029,7.58923]
[1777931641266,35.05,80301.98,93.6,0.80214,0.00029,7.5843]
[1777931641292,35.05,80303.62,93.6,0.80262,0.00029,7.57327]
[1777931646332,35.05,80304.37,93.6,0.80287,0.00029,7.56771]
[1777931651368,35.04,80304.94,93.6,0.80306,0.00029,7.56336]
[1777931652375,35.04,80307.33,93.6,0.80375,0.00029,7.54734]
[1777931654405,35.04,80308.46,93.6,0.80409,0.00029,7.53965]
[1777931661453,35.04,80308.79,93.6,0.80419,0.00029,7.53724]
[1777931667496,35.04,80312.08,93.6,0.80516,0.00029,7.51488]
[1777931669748,35.04,80312.13,93.6,0.80518,0.00029,7.5145]
[1777931669849,35.04,80314.04,93.6,0.80573,0.00029,7.5017]
[1777931671861,35.04,80314.46,93.6,0.80585,0.00029,7.49886]
[1777931671946,35.04,80316.49,93.6,0.80663,0.00029,7.47453]
[1777931672257,35.04,80316.49,93.6,0.80663,0.00029,7.47453]
[1777931678573,35.03,80318.36,93.6,0.80718,0.00029,7.46174]
[1777931682601,35.03,80320.34,93.6,0.80776,0.00029,7.44825]
[1777931687636,35.03,80320.59,93.6,0.80784,0.00029,7.44636]
[1777931689650,35.03,80316.23,93.6,0.80659,0.00029,7.47544]
[1777931690657,35.03,80313.22,93.6,0.80573,0.00029,7.49554]
[1777931691664,35.03,80310.72,93.6,0.80501,0.00029,7.51219]
[1777931694772,35.03,80310.57,93.6,0.80496,0.00029,7.51313]
[1777931695082,35.03,80310.57,93.6,0.80496,0.00029,7.51313]
[1777931694804,35.03,80281.18,93.6,0.79637,0.0003,7.70808]
[1777931695616,35.03,80281.18,93.6,0.79637,0.0003,7.70808]
[1777931695692,35.03,80278.14,93.6,0.79547,0.0003,7.72799]
[1777931696698,35.03,80271.84,93.6,0.7936,0.0003,7.7693]
[1777931702741,35.02,80271.9,93.6,0.79367,0.0003,7.76772]
[1777931704547,35.02,80272.03,93.6,0.79372,0.0003,7.76667]
[1777931708667,35.01,80271.3,93.6,0.79353,0.0003,7.77072]
[1777931708830,35.01,80271.3,93.6,0.79353,0.0003,7.77072]
[1777931708857,35.01,80271.3,93.6,0.79353,0.0003,7.77072]
[1777931708959,35.01,80271.26,93.6,0.79352,0.0003,7.77091]
[1777931714524,35.01,80270.52,93.6,0.79331,0.0003,7.77565]
[1777931718602,35.01,80269.24,93.6,0.79293,0.0003,7.78391]
[1777931718653,35.01,80269.24,93.6,0.79293,0.0003,7.78391]
[1777931718853,35.01,80284.67,93.6,0.79753,0.0003,7.68216]
[1777931719860,35.01,80287.44,93.6,0.79835,0.0003,7.66363]
[1777931720867,35.01,80288.3,93.6,0.79861,0.00029,7.65786]
[1777931721874,35.01,80289.52,93.6,0.79897,0.00029,7.64972]
[1777931725902,35.01,80290.95,93.6,0.79941,0.00029,7.63989]
[1777931730937,35.0,80291.09,93.6,0.79948,0.00029,7.63818]
[1777931735973,34.99,80291.43,93.6,0.79981,0.00029,7.62433]
[1777931741007,34.99,80294.17,93.6,0.80066,0.00029,7.60527]
[1777931746042,34.98,80294.58,93.6,0.80081,0.00029,7.60177]
[1777931751078,34.98,80294.61,93.6,0.80085,0.00029,7.60079]
[1777931754098,34.98,80292.39,93.6,0.80022,0.00029,7.61506]
[1777931759514,34.97,80292.04,93.6,0.80015,0.00029,7.61665]
[1777931760141,34.97,80292.11,93.6,0.80019,0.00029,7.61581]
[1777931760336,34.97,80292.11,93.6,0.80019,0.00029,7.61581]
[1777931761148,34.97,80292.18,93.6,0.80022,0.00029,7.61516]
[1777931766182,34.96,80291.77,93.6,0.80014,0.00029,7.61695]
[1777931770211,34.96,80290.37,93.6,0.79976,0.00029,7.62547]
[1777931777260,34.95,80290.83,93.6,0.79994,0.00029,7.62148]
[1777931782295,34.95,80291.87,93.6,0.80025,0.00029,7.61434]
[1777931784514,34.95,80291.7,93.6,0.8002,0.00029,7.61543]
[1777931784588,34.95,80290.84,93.6,0.79995,0.00029,7.62111]
[1777931786547,34.95,80290.56,93.6,0.79987,0.00029,7.62293]
[1777931786569,34.95,80290.13,93.6,0.79975,0.00029,7.62574]
[1777931788337,34.95,80286.89,93.6,0.7988,0.0003,7.64714]
[1777931789550,34.95,80286.89,93.6,0.7988,0.0003,7.64714]
[1777931789608,34.95,80281.27,93.6,0.79714,0.0003,7.68432]
[1777931790351,34.95,80279.45,93.6,0.7966,0.0003,7.69625]
[1777931791595,34.95,80279.45,93.6,0.7966,0.0003,7.69625]
[1777931791640,34.94,80276.91,93.6,0.79604,0.0003,7.70222]
[1777931792365,34.94,80274.15,93.6,0.79522,0.0003,7.72031]
[1777931793585,34.94,80274.15,93.6,0.79522,0.0003,7.72031]
[1777931793637,34.94,80274.15,93.6,0.79522,0.0003,7.72031]
[1777931797399,34.94,80271.72,93.6,0.79453,0.0003,7.73552]
[1777931802435,34.94,80271.08,93.6,0.79435,0.0003,7.73968]
[1777931803441,34.94,80273.37,93.6,0.79503,0.0003,7.72455]
[1777931806462,34.94,80269.69,93.6,0.79393,0.0003,7.74888]
[1777931807469,34.94,80268.03,93.6,0.79343,0.0003,7.7598]
[1777931812505,34.94,80267.4,93.6,0.79325,0.0003,7.7638]
[1777931816532,34.94,80264.0,93.6,0.79223,0.0003,7.78602]
[1777931821568,34.93,80264.39,93.6,0.79236,0.0003,7.78315]
[1777931826791,34.93,80264.02,93.6,0.79226,0.0003,7.78537]
[1777931826868,34.93,80257.14,93.6,0.79018,0.0003,7.8305]
[1777931827351,34.93,80257.14,93.6,0.79018,0.0003,7.8305]
[1777931827546,34.93,80257.14,93.6,0.79018,0.0003,7.8305]
[1777931827855,34.93,80257.14,93.6,0.79018,0.0003,7.8305]
[1777931827957,34.93,80254.54,93.6,0.7894,0.0003,7.84743]
[1777931830550,34.93,80254.13,93.6,0.78928,0.0003,7.84985]
[1777931831152,34.93,80254.13,93.6,0.78928,0.0003,7.84985]
[1777931831637,34.93,80250.13,93.6,0.78808,0.00031,7.87576]
[1777931833651,34.92,80248.37,93.6,0.78756,0.00031,7.88693]
[1777931834459,34.92,80248.37,93.6,0.78756,0.00031,7.88693]
[1777931834903,34.92,80248.37,93.6,0.78756,0.00031,7.88693]
[1777931834990,34.92,80245.16,93.6,0.78657,0.00031,7.90785]
[1777931835581,34.92,80245.16,93.6,0.78657,0.00031,7.90785]
[1777931835666,34.92,80242.39,93.6,0.78573,0.00031,7.92584]
[1777931836902,34.92,80242.39,93.6,0.78573,0.00031,7.92584]
[1777931836965,34.92,80242.39,93.6,0.78573,0.00031,7.92584]
[1777931837034,34.92,80242.39,93.6,0.78573,0.00031,7.92584]
[1777931837118,34.92,80237.37,93.6,0.78419,0.00031,7.9583]
[1777931837585,34.92,80237.37,93.6,0.78419,0.00031,7.9583]
[1777931839695,34.92,80239.2,93.6,0.78477,0.00031,7.94618]
[1777931841709,34.92,80237.95,93.6,0.78439,0.00031,7.95411]
[1777931844730,34.92,80244.71,93.6,0.78648,0.00031,7.90979]
[1777931845737,34.92,80246.14,93.6,0.78692,0.00031,7.9004]
[1777931850771,34.91,80246.14,93.6,0.78695,0.00031,7.89973]
[1777931856815,34.91,80245.78,93.6,0.78706,0.00031,7.89087]
[1777931862108,34.91,80246.72,93.6,0.78736,0.00031,7.88452]
[1777931862857,34.91,80251.84,93.6,0.78893,0.0003,7.85094]
[1777931863865,34.91,80255.18,93.6,0.78994,0.0003,7.82904]
[1777931865583,34.9,80255.79,93.6,0.79013,0.0003,7.82491]
[1777931865879,34.9,80253.97,93.6,0.78959,0.0003,7.83673]
[1777931868899,34.9,80256.0,93.6,0.79022,0.0003,7.82302]
[1777931873935,34.9,80255.92,93.6,0.79022,0.0003,7.82295]
[1777931884010,34.89,80255.43,93.6,0.79013,0.0003,7.82502]
[1777931889039,34.89,80255.54,93.6,0.79019,0.0003,7.82373]
[1777931895082,34.88,80255.65,93.6,0.79024,0.0003,7.82247]
[1777931900117,34.88,80256.25,93.6,0.79044,0.0003,7.81831]
[1777931905152,34.88,80255.77,93.6,0.79032,0.0003,7.82093]
[1777931910188,34.87,80255.49,93.6,0.79024,0.0003,7.82251]
[1777931914517,34.87,80255.61,93.6,0.79048,0.0003,7.81078]
[1777931919527,34.87,80255.31,93.6,0.79038,0.0003,7.81296]
[1777931924767,34.87,80255.3,93.6,0.79037,0.0003,7.81315]
[1777931925585,34.88,80255.33,93.6,0.79038,0.0003,7.81308]
[1777931926352,34.88,80255.33,93.6,0.79038,0.0003,7.81308]
[1777931926300,34.88,80259.49,93.6,0.79164,0.0003,7.78576]
[1777931927306,34.88,80262.26,93.6,0.79247,0.0003,7.76759]
[1777931928468,34.88,80261.79,93.6,0.79233,0.0003,7.77078]
[1777931929321,34.88,80263.14,93.6,0.79273,0.0003,7.76198]
[1777931933348,34.88,80256.04,93.6,0.79056,0.0003,7.80916]
[1777931935362,34.88,80254.61,93.6,0.79012,0.0003,7.81868]
[1777931939503,34.88,80255.46,93.6,0.79037,0.0003,7.81329]
[1777931940284,34.88,80255.46,93.6,0.79037,0.0003,7.81329]
[1777931940385,34.88,80255.46,93.6,0.79036,0.0003,7.81342]
[1777931949460,34.89,80255.04,93.6,0.79021,0.0003,7.81674]
[1777931954496,34.89,80254.25,93.6,0.78995,0.0003,7.82223]
[1777931960538,34.89,80253.35,93.6,0.78967,0.0003,7.82844]
[1777931965573,34.89,80254.14,93.6,0.78989,0.0003,7.82349]
[1777931966580,34.89,80251.1,93.6,0.78897,0.00031,7.84348]
[1777931967587,34.89,80248.36,93.6,0.78813,0.00031,7.86146]
[1777931970246,34.89,80247.33,93.6,0.78781,0.00031,7.8682]
[1777931970553,34.9,80246.78,93.6,0.78763,0.00031,7.87204]
[1777931978665,34.9,80246.36,93.6,0.78765,0.00031,7.86509]
[1777931983699,34.91,80246.43,93.6,0.78764,0.00031,7.86524]
[1777931986721,34.91,80247.95,93.6,0.78809,0.00031,7.85567]
[1777931989742,34.91,80250.18,93.6,0.78875,0.00031,7.84148]
[1777931990749,34.91,80252.28,93.6,0.78939,0.0003,7.82787]
[1777931995784,34.92,80253.1,93.6,0.7896,0.0003,7.82337]
[1777932000365,34.92,80253.02,93.6,0.78955,0.0003,7.82441]
[1777932000901,34.93,80252.95,93.6,0.78951,0.0003,7.82521]
[1777932000943,34.93,80252.95,93.6,0.78951,0.0003,7.82521]
[1777932001220,34.93,80249.52,93.6,0.78847,0.00031,7.84767]
[1777932002405,34.93,80236.24,93.6,0.78438,0.00031,7.93442]
[1777932003251,34.93,80236.24,93.6,0.78438,0.00031,7.93442]
[1777932003314,34.93,80245.39,93.6,0.78719,0.00031,7.87484]
[1777932003840,34.93,80265.61,93.6,0.79334,0.0003,7.74221]
[1777932005045,34.93,80265.61,93.6,0.79334,0.0003,7.74221]
[1777932005096,34.93,80277.94,93.6,0.79704,0.0003,7.66071]
[1777932005460,34.93,80277.94,93.6,0.79704,0.0003,7.66071]
[1777932005543,34.93,80277.94,93.6,0.79704,0.0003,7.66071]
[1777932005746,34.93,80277.94,93.6,0.79704,0.0003,7.66071]
[1777932005833,34.93,80277.94,93.6,0.79704,0.0003,7.66071]
[1777932006311,34.93,80277.94,93.6,0.79704,0.0003,7.66071]
[1777932006335,34.93,80293.24,93.6,0.80156,0.00029,7.55931]
[1777932006880,34.93,80293.24,93.6,0.80156,0.00029,7.55931]
[1777932006893,34.93,80313.66,93.6,0.80751,0.00029,7.42274]
[1777932007879,34.93,80314.18,93.6,0.80764,0.00029,7.41959]
[1777932009104,34.93,80314.18,93.6,0.80764,0.00029,7.41959]
[1777932009325,34.93,80314.18,93.6,0.80764,0.00029,7.41959]
[1777932009388,34.94,80316.68,93.6,0.80833,0.00029,7.40351]
[1777932010119,34.94,80316.68,93.6,0.80833,0.00029,7.40351]
[1777932010837,34.94,80316.92,93.6,0.8084,0.00029,7.4019]
[1777932010900,34.94,80339.67,93.6,0.81487,0.00028,7.24878]
[1777932011708,34.94,80339.67,93.6,0.81487,0.00028,7.24878]
[1777932011794,34.94,80339.67,93.6,0.81487,0.00028,7.24878]
[1777932011808,34.94,80339.67,93.6,0.81487,0.00028,7.24878]
[1777932011840,34.94,80339.67,93.6,0.81487,0.00028,7.24878]
[1777932012068,34.94,80339.67,93.6,0.81487,0.00028,7.24878]
[1777932012079,34.94,80349.3,93.6,0.81756,0.00028,7.18383]
[1777932012550,34.94,80349.3,93.6,0.81756,0.00028,7.18383]
[1777932012731,34.94,80349.3,93.6,0.81756,0.00028,7.18383]
[1777932013073,34.94,80349.3,93.6,0.81756,0.00028,7.18383]
[1777932013170,34.94,80366.0,93.6,0.82218,0.00027,7.07062]
[1777932013754,34.94,80366.0,93.6,0.82218,0.00027,7.07062]
[1777932013873,34.94,80366.0,93.6,0.82218,0.00027,7.07062]
[1777932013921,34.94,80362.8,93.6,0.82129,0.00028,7.09256]
[1777932015267,34.94,80362.8,93.6,0.82129,0.00028,7.09256]
[1777932015327,34.94,80354.13,93.6,0.81888,0.00028,7.1518]
[1777932016389,34.94,80354.13,93.6,0.81888,0.00028,7.1518]
[1777932016442,34.94,80359.8,93.6,0.82044,0.00028,7.11343]
[1777932016947,34.94,80372.61,93.6,0.82396,0.00027,7.02637]
[1777932017954,34.94,80362.94,93.6,0.8213,0.00028,7.09225]
[1777932018961,34.94,80359.45,93.6,0.82033,0.00028,7.11619]
[1777932019924,34.94,80359.45,93.6,0.82033,0.00028,7.11619]
[1777932019970,34.95,80359.39,93.6,0.8203,0.00028,7.11691]
[1777932022137,34.95,80360.46,93.6,0.82059,0.00028,7.10978]
[1777932022212,34.95,80360.62,93.6,0.82063,0.00028,7.10884]
[1777932022991,34.95,80358.05,93.6,0.8199,0.00028,7.12666]
[1777932025856,34.95,80358.23,93.6,0.81994,0.00028,7.12578]
[1777932027018,34.95,80357.15,93.6,0.81963,0.00028,7.13346]
[1777932028630,34.96,80357.53,93.6,0.81973,0.00028,7.13105]
[1777932034075,34.96,80358.18,93.6,0.82006,0.00028,7.11681]
[1777932039111,34.97,80359.64,93.6,0.82043,0.00028,7.10781]
[1777932041125,34.97,80358.42,93.6,0.82008,0.00028,7.11646]
[1777932042134,34.97,80356.95,93.6,0.81966,0.00028,7.1266]
[1777932043141,34.97,80355.56,93.6,0.81927,0.00028,7.13616]
[1777932044148,34.97,80354.28,93.6,0.81891,0.00028,7.14496]
[1777932045155,34.97,80349.49,93.6,0.81757,0.00028,7.1775]
[1777932046162,34.97,80347.62,93.6,0.81704,0.00028,7.1904]
[1777932047169,34.98,80345.17,93.6,0.81635,0.00028,7.2072]
[1777932051013,34.98,80344.4,93.6,0.81611,0.00028,7.21302]
[1777932051363,34.98,80344.4,93.6,0.81611,0.00028,7.21302]
[1777932051593,34.98,80343.32,93.6,0.8158,0.00028,7.22052]
[1777932052031,34.98,80343.32,93.6,0.8158,0.00028,7.22052]
[1777932052204,34.98,80329.56,93.6,0.8119,0.00028,7.3135]
[1777932052689,34.98,80329.56,93.6,0.8119,0.00028,7.3135]
[1777932053017,34.98,80329.56,93.6,0.8119,0.00028,7.3135]
[1777932053211,34.98,80320.3,93.6,0.80925,0.00029,7.37582]
[1777932054289,34.98,80318.85,93.6,0.80884,0.00029,7.38554]
[1777932055225,34.98,80313.56,93.6,0.80731,0.00029,7.42107]
[1777932057239,34.98,80321.03,93.6,0.80946,0.00029,7.37102]
[1777932058246,34.98,80322.53,93.6,0.80989,0.00029,7.36103]
[1777932058594,34.98,80322.53,93.6,0.80989,0.00029,7.36103]
[1777932059128,34.98,80322.53,93.6,0.80989,0.00029,7.36103]
[1777932059504,34.98,80336.06,93.6,0.81373,0.00028,7.27007]
[1777932060472,34.98,80343.02,93.6,0.81568,0.00028,7.22323]
[1777932061266,34.99,80344.49,93.6,0.81609,0.00028,7.21349]
[1777932066302,34.99,80344.45,93.6,0.81604,0.00028,7.21476]
[1777932069323,35.0,80339.7,93.6,0.81468,0.00028,7.24742]
[1777932070329,35.0,80335.56,93.6,0.8135,0.00028,7.27549]
[1777932071337,35.0,80336.98,93.6,0.8139,0.00028,7.26603]
[1777932075365,35.0,80338.21,93.6,0.81422,0.00028,7.25829]
[1777932077379,35.0,80340.2,93.6,0.81477,0.00028,7.24517]
[1777932078385,35.0,80343.58,93.6,0.81571,0.00028,7.22253]
[1777932079393,35.0,80345.09,93.6,0.81613,0.00028,7.21253]
[1777932080400,35.01,80351.58,93.6,0.81793,0.00028,7.16889]
[1777932081407,35.01,80353.98,93.6,0.81859,0.00028,7.15292]
[1777932082414,35.01,80358.97,93.6,0.81996,0.00028,7.11944]
[1777932087449,35.02,80359.6,93.6,0.82007,0.00028,7.11685]
[1777932092484,35.03,80371.94,93.6,0.8236,0.00027,7.02351]
[1777932092772,35.03,80371.94,93.6,0.8236,0.00027,7.02351]
[1777932092819,35.03,80371.94,93.6,0.8236,0.00027,7.02351]
[1777932093491,35.03,80374.67,93.6,0.82434,0.00027,7.00518]
[1777932094498,35.03,80372.47,93.6,0.82373,0.00027,7.02034]
[1777932096511,35.03,80370.88,93.6,0.82328,0.00027,7.03155]
[1777932098526,35.03,80369.71,93.6,0.82295,0.00027,7.03987]
[1777932101548,35.04,80367.37,93.6,0.82228,0.00027,7.05644]
[1777932102555,35.04,80363.74,93.6,0.82127,0.00028,7.08128]
[1777932103562,35.04,80361.56,93.6,0.82066,0.00028,7.09625]
[1777932105576,35.04,80359.02,93.6,0.81995,0.00028,7.11381]
[1777932109168,35.05,80360.53,93.6,0.82034,0.00028,7.10425]
[1777932110611,35.05,80364.91,93.6,0.82154,0.00027,7.07477]
[1777932116519,35.05,80365.1,93.6,0.82155,0.00027,7.07433]
[1777932117660,35.06,80361.89,93.6,0.82065,0.00028,7.0967]
[1777932118667,35.06,80360.28,93.6,0.82019,0.00028,7.10777]
[1777932123702,35.06,80359.57,93.6,0.81997,0.00028,7.1134]
[1777932126723,35.06,80362.57,93.6,0.82077,0.00028,7.09357]
[1777932130750,35.07,80360.72,93.6,0.82024,0.00028,7.1068]
[1777932135786,35.07,80360.62,93.6,0.82018,0.00028,7.10828]
[1777932137800,35.08,80355.33,93.6,0.8187,0.00028,7.14434]
[1777932138807,35.08,80350.0,93.6,0.81721,0.00028,7.18047]
[1777932140821,35.08,80350.9,93.6,0.81745,0.00028,7.17458]
[1777932142166,35.08,80350.9,93.6,0.81745,0.00028,7.17458]
[1777932142549,35.08,80348.34,93.6,0.81673,0.00028,7.19217]
[1777932142835,35.08,80342.12,93.6,0.81499,0.00028,7.23407]
[1777932143842,35.08,80340.95,93.6,0.81465,0.00028,7.24217]
[1777932144849,35.08,80338.52,93.6,0.81396,0.00028,7.25869]
[1777932145856,35.08,80335.42,93.6,0.81308,0.00028,7.27969]
[1777932150890,35.09,80335.35,93.6,0.81303,0.00028,7.28076]
[1777932151897,35.09,80334.17,93.6,0.81289,0.00028,7.27796]
[1777932154918,35.09,80332.51,93.6,0.81241,0.00028,7.28943]
[1777932155925,35.09,80335.33,93.6,0.8132,0.00028,7.2706]
[1777932156933,35.09,80337.57,93.6,0.81383,0.00028,7.25564]
[1777932160960,35.09,80335.14,93.6,0.81312,0.00028,7.27263]
[1777932161968,35.1,80332.89,93.6,0.81247,0.00028,7.28785]
[1777932165996,35.1,80329.4,93.6,0.81147,0.00028,7.31164]
[1777932169498,35.1,80329.23,93.6,0.81141,0.00028,7.31309]
[1777932169571,35.1,80329.37,93.6,0.81144,0.00028,7.31231]
[1777932171854,35.1,80329.27,93.6,0.8114,0.00028,7.31329]
[1777932171924,35.1,80329.27,93.6,0.8114,0.00028,7.31329]
[1777932172386,35.1,80329.27,93.6,0.8114,0.00028,7.31329]
[1777932172413,35.1,80328.27,93.6,0.81111,0.00028,7.32015]
[1777932175847,35.11,80327.77,93.6,0.81095,0.00028,7.32393]
[1777932176440,35.11,80327.77,93.6,0.81095,0.00028,7.32393]
[1777932176482,35.11,80324.68,93.6,0.81006,0.00029,7.34477]
[1777932177077,35.11,80320.82,93.6,0.80895,0.00029,7.37071]
[1777932178085,35.11,80318.82,93.6,0.80837,0.00029,7.38416]
[1777932179091,35.11,80313.91,93.6,0.80696,0.00029,7.41701]
[1777932180098,35.11,80306.72,93.6,0.80488,0.00029,7.46495]
[1777932181106,35.11,80304.54,93.6,0.80425,0.00029,7.47942]
[1777932182316,35.11,80302.35,93.6,0.8036,0.00029,7.49408]
[1777932183120,35.11,80302.25,93.6,0.80357,0.00029,7.49483]
[1777932184127,35.11,80302.47,93.6,0.80363,0.00029,7.49346]
[1777932185134,35.11,80303.08,93.6,0.80381,0.00029,7.48949]
[1777932186142,35.11,80302.85,93.6,0.80373,0.00029,7.49112]
[1777932187149,35.11,80303.22,93.6,0.80384,0.00029,7.48875]
[1777932188156,35.11,80309.38,93.6,0.80562,0.00029,7.44785]
[1777932189163,35.11,80315.2,93.6,0.8073,0.00029,7.40903]
[1777932191177,35.11,80308.81,93.6,0.80546,0.00029,7.45171]
[1777932192184,35.11,80307.52,93.6,0.80508,0.00029,7.46028]
[1777932194824,35.11,80306.55,93.6,0.8048,0.00029,7.46667]
[1777932196212,35.11,80308.46,93.6,0.80536,0.00029,7.45389]
[1777932197219,35.11,80310.2,93.6,0.80587,0.00029,7.44227]
[1777932198205,35.11,80310.2,93.6,0.80587,0.00029,7.44227]
[1777932198225,35.11,80312.23,93.6,0.80645,0.00029,7.42874]
[1777932203261,35.11,80312.89,93.6,0.80664,0.00029,7.4244]
[1777932205275,35.11,80314.05,93.6,0.80697,0.00029,7.41669]
[1777932206282,35.11,80320.45,93.6,0.80882,0.00029,7.37389]
[1777932207289,35.11,80323.62,93.6,0.80972,0.00029,7.35268]
[1777932211317,35.11,80325.8,93.6,0.81054,0.00029,7.32732]
[1777932216353,35.11,80325.9,93.6,0.81055,0.00029,7.32697]
[1777932218367,35.12,80321.92,93.6,0.80941,0.00029,7.35387]
[1777932219373,35.12,80319.97,93.6,0.80884,0.00029,7.36701]
[1777932220381,35.12,80317.34,93.6,0.80808,0.00029,7.38466]
[1777932225416,35.12,80318.98,93.6,0.80854,0.00029,7.37401]
[1777932226423,35.12,80330.12,93.6,0.81172,0.00028,7.29943]
[1777932227430,35.12,80331.03,93.6,0.81198,0.00028,7.29341]
[1777932229605,35.12,80334.81,93.6,0.81304,0.00028,7.26822]
[1777932230451,35.12,80336.3,93.6,0.81346,0.00028,7.25834]
[1777932231458,35.12,80332.77,93.6,0.81246,0.00028,7.28215]
[1777932234479,35.12,80331.52,93.6,0.81209,0.00028,7.29082]
[1777932239513,35.13,80331.01,93.6,0.81193,0.00028,7.29468]
[1777932244549,35.13,80331.88,93.6,0.81215,0.00028,7.28932]
[1777932250591,35.13,80331.29,93.6,0.81196,0.00028,7.29389]
[1777932254836,35.14,80330.7,93.6,0.81176,0.00028,7.29861]
[1777932255625,35.14,80333.27,93.6,0.81248,0.00028,7.28157]
[1777932259121,35.14,80333.44,93.6,0.8125,0.00028,7.28107]
[1777932259654,35.15,80333.25,93.6,0.81244,0.00028,7.28256]
[1777932262675,35.15,80336.67,93.6,0.81338,0.00028,7.26027]
[1777932265696,35.15,80339.13,93.6,0.81404,0.00028,7.2445]
[1777932270730,35.16,80337.92,93.6,0.81365,0.00028,7.25389]
[1777932275766,35.17,80336.6,93.6,0.81343,0.00028,7.25311]
[1777932280800,35.18,80335.65,93.6,0.81311,0.00028,7.26064]
[1777932281808,35.18,80332.91,93.6,0.81232,0.00028,7.27922]
[1777932284829,35.18,80334.89,93.6,0.81286,0.00028,7.26657]
[1777932286842,35.18,80331.43,93.6,0.81186,0.00028,7.29018]
[1777932287850,35.19,80327.96,93.6,0.81087,0.00028,7.31357]
[1777932293891,35.19,80327.52,93.6,0.81068,0.00028,7.31794]
[1777932294779,35.19,80327.52,93.6,0.81068,0.00028,7.31794]
[1777932294899,35.2,80327.66,93.6,0.81071,0.00028,7.31732]
[1777932296112,35.2,80327.66,93.6,0.81071,0.00028,7.31732]
[1777932296124,35.2,80327.22,93.6,0.81056,0.00028,7.32089]
[1777932301295,35.21,80328.1,93.6,0.81077,0.00028,7.31594]
[1777932301396,35.21,80335.95,93.6,0.81298,0.00028,7.26366]
[1777932302157,35.21,80346.64,93.6,0.81599,0.00028,7.192]
[1777932302954,35.21,80342.67,93.6,0.81487,0.00028,7.21885]
[1777932307686,35.21,80344.46,93.6,0.81533,0.00028,7.20775]
[1777932307990,35.21,80347.62,93.6,0.81621,0.00028,7.18655]
[1777932308997,35.22,80350.08,93.6,0.81689,0.00028,7.17023]
[1777932310078,35.22,80357.13,93.6,0.81884,0.00028,7.12306]
[1777932312019,35.22,80355.86,93.6,0.81847,0.00028,7.13215]
[1777932317053,35.23,80355.52,93.6,0.81831,0.00028,7.13587]
[1777932322089,35.24,80356.01,93.6,0.81839,0.00028,7.13397]
[1777932324508,35.24,80356.13,93.6,0.81842,0.00028,7.13344]
[1777932324594,35.24,80356.09,93.6,0.81838,0.00028,7.13426]
[1777932326576,35.24,80355.37,93.6,0.81818,0.00028,7.1391]
[1777932326667,35.25,80354.92,93.6,0.81804,0.00028,7.14266]
[1777932328131,35.25,80351.36,93.6,0.81704,0.00028,7.16682]
[1777932329138,35.25,80349.79,93.6,0.81659,0.00028,7.17761]
[1777932331154,35.25,80348.99,93.6,0.81654,0.00028,7.17274]
[1777932332160,35.25,80346.12,93.6,0.81574,0.00028,7.19198]
[1777932333398,35.26,80344.86,93.6,0.81537,0.00028,7.20083]
[1777932334175,35.26,80343.2,93.6,0.8149,0.00028,7.21212]
[1777932335182,35.26,80336.36,93.6,0.81297,0.00028,7.25789]
[1777932336189,35.26,80328.79,93.6,0.81081,0.00028,7.30879]
[1777932338203,35.26,80327.19,93.6,0.81035,0.00028,7.31953]
[1777932343238,35.26,80326.58,93.6,0.81018,0.00028,7.32371]
[1777932348273,35.26,80326.68,93.6,0.81018,0.00028,7.32359]
[1777932353307,35.27,80326.56,93.6,0.81012,0.00028,7.32496]
[1777932358343,35.27,80326.44,93.6,0.81007,0.00028,7.32632]
[1777932360357,35.27,80316.13,93.6,0.8071,0.00029,7.39529]
[1777932361480,35.27,80312.33,93.6,0.806,0.00029,7.4207]
[1777932364385,35.28,80310.79,93.6,0.80553,0.00029,7.43135]
[1777932366399,35.28,80303.22,93.6,0.80333,0.00029,7.48174]
[1777932367406,35.28,80298.93,93.6,0.80207,0.00029,7.51015]
[1777932368413,35.28,80298.28,93.6,0.80188,0.00029,7.51448]
[1777932371830,35.28,80298.11,93.6,0.80183,0.00029,7.51566]
[1777932371434,35.28,80294.9,93.6,0.80089,0.00029,7.53685]
[1777932371883,35.28,80294.9,93.6,0.80089,0.00029,7.53685]
[1777932372441,35.28,80293.45,93.6,0.80046,0.00029,7.54641]
[1777932377475,35.28,80293.1,93.6,0.80036,0.00029,7.54864]
[1777932381504,35.28,80292.4,93.6,0.80016,0.00029,7.55316]
[1777932386538,35.28,80292.53,93.6,0.80021,0.00029,7.55216]
[1777932387545,35.28,80288.96,93.6,0.79916,0.00029,7.57563]
[1777932388250,35.28,80288.96,93.6,0.79916,0.00029,7.57563]
[1777932388392,35.28,80288.96,93.6,0.79916,0.00029,7.57563]
[1777932388460,35.28,80288.96,93.6,0.79916,0.00029,7.57563]
[1777932388503,35.28,80288.96,93.6,0.79916,0.00029,7.57563]
[1777932388553,35.28,80286.77,93.6,0.79851,0.0003,7.58998]
[1777932389560,35.28,80284.95,93.6,0.79798,0.0003,7.60186]
[1777932390507,35.28,80284.95,93.6,0.79798,0.0003,7.60186]
[1777932391143,35.28,80285.04,93.6,0.79801,0.0003,7.60118]
[1777932391179,35.28,80285.04,93.6,0.79801,0.0003,7.60118]
[1777932391522,35.28,80285.04,93.6,0.79801,0.0003,7.60118]
[1777932391574,35.28,80279.96,93.6,0.7967,0.0003,7.62364]
[1777932392581,35.28,80276.83,93.6,0.79577,0.0003,7.64413]
[1777932393588,35.28,80274.7,93.6,0.79514,0.0003,7.65803]
[1777932395602,35.27,80272.97,93.6,0.79463,0.0003,7.66903]
[1777932396610,35.27,80271.45,93.6,0.79419,0.0003,7.6788]
[1777932398625,35.27,80273.0,93.6,0.79466,0.0003,7.66841]
[1777932399784,35.27,80273.0,93.6,0.79466,0.0003,7.66841]
[1777932399850,35.27,80274.68,93.6,0.79517,0.0003,7.65737]
[1777932400639,35.27,80276.79,93.6,0.7958,0.0003,7.64351]
[1777932403864,35.27,80275.69,93.6,0.79546,0.0003,7.65087]
[1777932404667,35.27,80275.17,93.6,0.79531,0.0003,7.65429]
[1777932412723,35.27,80274.85,93.6,0.79521,0.0003,7.65646]
[1777932417758,35.27,80274.37,93.6,0.79506,0.0003,7.6597]
[1777932419772,35.27,80276.09,93.6,0.79557,0.0003,7.64847]
[1777932421787,35.27,80280.72,93.6,0.79695,0.0003,7.6182]
[1777932424816,35.27,80280.68,93.6,0.79694,0.0003,7.61845]
[1777932424857,35.27,80280.49,93.6,0.79688,0.0003,7.61962]
[1777932427829,35.27,80279.23,93.6,0.79652,0.0003,7.62763]
[1777932428826,35.27,80279.23,93.6,0.79652,0.0003,7.62763]
[1777932428878,35.27,80279.23,93.6,0.79652,0.0003,7.62763]
[1777932435885,35.27,80280.98,93.6,0.79707,0.0003,7.61549]
[1777932439800,35.26,80281.06,93.6,0.7971,0.0003,7.61482]
[1777932440501,35.26,80281.06,93.6,0.79711,0.0003,7.61467]
[1777932440598,35.26,80281.06,93.6,0.79711,0.0003,7.61459]
[1777932443783,35.26,80283.9,93.6,0.79796,0.0003,7.59573]
[1777932449553,35.26,80284.41,93.6,0.79812,0.0003,7.59216]
[1777932449613,35.26,80284.41,93.6,0.79813,0.0003,7.59204]
[1777932452006,35.26,80284.36,93.6,0.79811,0.0003,7.59237]
[1777932452686,35.26,80284.36,93.6,0.79811,0.0003,7.59237]
[1777932453604,35.26,80284.41,93.6,0.79833,0.0003,7.58105]
[1777932459531,35.26,80285.16,93.6,0.79856,0.0003,7.57586]
[1777932460347,35.26,80285.38,93.6,0.79863,0.0003,7.57432]
[1777932460409,35.26,80285.64,93.6,0.79871,0.0003,7.57256]
[1777932462386,35.26,80285.95,93.6,0.7988,0.0003,7.57052]
[1777932462412,35.25,80285.88,93.6,0.79879,0.0003,7.57088]
[1777932463021,35.25,80285.88,93.6,0.79879,0.0003,7.57088]
[1777932464674,35.25,80285.88,93.6,0.79879,0.0003,7.57088]
[1777932470123,35.25,80286.72,93.6,0.79905,0.0003,7.565]
[1777932477172,35.25,80285.84,93.6,0.79881,0.0003,7.57045]
[1777932482206,35.25,80286.32,93.6,0.79896,0.0003,7.56702]
[1777932483570,35.25,80286.32,93.6,0.79896,0.0003,7.56702]
[1777932483675,35.25,80286.32,93.6,0.79896,0.0003,7.56702]
[1777932484220,35.25,80295.3,93.6,0.80161,0.00029,7.5077]
[1777932485227,35.25,80298.07,93.6,0.80242,0.00029,7.48934]
[1777932487242,35.25,80298.85,93.6,0.80265,0.00029,7.48424]
[1777932489256,35.25,80296.18,93.6,0.80186,0.00029,7.50198]
[1777932494290,35.25,80296.25,93.6,0.80188,0.00029,7.50168]
[1777932499326,35.25,80296.21,93.6,0.80186,0.00029,7.5021]
[1777932504361,35.25,80297.35,93.6,0.80219,0.00029,7.4947]
[1777932509396,35.25,80296.47,93.6,0.80192,0.00029,7.50067]
[1777932514431,35.25,80296.68,93.6,0.80217,0.00029,7.48868]
[1777932515438,35.25,80292.27,93.6,0.80087,0.00029,7.51784]
[1777932516444,35.25,80290.85,93.6,0.80046,0.00029,7.52722]
[1777932521480,35.25,80293.02,93.6,0.80109,0.00029,7.51296]
[1777932524501,35.25,80295.2,93.6,0.80173,0.00029,7.49866]
[1777932525508,35.26,80298.16,93.6,0.80259,0.00029,7.47914]
[1777932526515,35.26,80299.34,93.6,0.80294,0.00029,7.47141]
[1777932531550,35.26,80299.52,93.6,0.80297,0.00029,7.47062]
[1777932536585,35.26,80300.62,93.6,0.80327,0.00029,7.46376]
[1777932541619,35.26,80300.3,93.6,0.80316,0.00029,7.46634]
[1777932544161,35.27,80300.97,93.6,0.80335,0.00029,7.46209]
[1777932544640,35.27,80307.13,93.6,0.80514,0.00029,7.4214]
[1777932546252,35.27,80307.87,93.6,0.80535,0.00029,7.41648]
[1777932546654,35.27,80309.93,93.6,0.80595,0.00029,7.40281]
[1777932551690,35.27,80309.67,93.6,0.80587,0.00029,7.4046]
[1777932556725,35.27,80317.03,93.6,0.80799,0.00029,7.35576]
[1777932559454,35.27,80316.93,93.6,0.80796,0.00029,7.35656]
[1777932559523,35.27,80316.93,93.6,0.80796,0.00029,7.35656]
[1777932559577,35.27,80316.93,93.6,0.80796,0.00029,7.35656]
[1777932561053,35.27,80316.86,93.6,0.80793,0.00029,7.35716]
[1777932565788,35.27,80312.45,93.6,0.80665,0.00029,7.38676]
[1777932566795,35.27,80310.75,93.6,0.80616,0.00029,7.39807]
[1777932571829,35.27,80308.16,93.6,0.8056,0.00029,7.40441]
[1777932576865,35.27,80307.38,93.6,0.80538,0.00029,7.40954]
[1777932581900,35.27,80306.7,93.6,0.80518,0.00029,7.41399]
[1777932583326,35.27,80306.7,93.6,0.80518,0.00029,7.41399]
[1777932588952,35.27,80304.87,93.6,0.80466,0.00029,7.426]
[1777932594993,35.27,80305.0,93.6,0.8047,0.00029,7.42501]
[1777932601036,35.27,80305.28,93.6,0.80479,0.00029,7.42307]
[1777932606071,35.27,80304.67,93.6,0.80461,0.00029,7.42703]
[1777932612113,35.27,80304.77,93.6,0.80464,0.00029,7.42627]
[1777932617148,35.27,80301.25,93.6,0.80362,0.00029,7.44949]
[1777932621176,35.27,80299.8,93.6,0.80318,0.00029,7.45953]
[1777932622183,35.27,80293.71,93.6,0.80139,0.00029,7.49986]
[1777932623190,35.27,80289.88,93.6,0.80026,0.00029,7.52517]
[1777932628225,35.27,80289.95,93.6,0.80028,0.00029,7.52481]
[1777932633259,35.27,80289.57,93.6,0.80036,0.00029,7.51658]
[1777932638295,35.27,80288.3,93.6,0.79998,0.0003,7.52506]
[1777932643330,35.27,80290.43,93.6,0.8006,0.00029,7.5111]
[1777932644337,35.27,80294.49,93.6,0.8018,0.00029,7.48434]
[1777932645344,35.27,80295.88,93.6,0.8022,0.00029,7.47519]
[1777932650384,35.28,80296.03,93.6,0.80223,0.00029,7.47457]
[1777932651799,35.28,80300.52,93.6,0.80354,0.00029,7.44505]
[1777932652398,35.28,80308.19,93.6,0.80577,0.00029,7.39424]
[1777932653405,35.28,80311.52,93.6,0.80673,0.00029,7.37226]
[1777932654412,35.28,80313.52,93.6,0.80731,0.00029,7.359]
[1777932655763,35.28,80313.52,93.6,0.80731,0.00029,7.359]
[1777932655865,35.28,80313.45,93.6,0.80728,0.00029,7.35957]
[1777932658611,35.28,80313.48,93.6,0.80729,0.00029,7.35934]
[1777932659045,35.28,80313.48,93.6,0.80729,0.00029,7.35934]
[1777932659101,35.28,80322.12,93.6,0.80978,0.00029,7.30181]
[1777932659215,35.28,80322.12,93.6,0.80978,0.00029,7.30181]
[1777932659446,35.28,80326.22,93.6,0.81095,0.00029,7.27449]
[1777932660588,35.28,80326.22,93.6,0.81095,0.00029,7.27449]
[1777932660668,35.28,80327.69,93.6,0.81136,0.00028,7.26481]
[1777932661380,35.28,80327.69,93.6,0.81136,0.00028,7.26481]
[1777932661834,35.28,80327.69,93.6,0.81136,0.00028,7.26481]
[1777932664482,35.28,80326.44,93.6,0.81099,0.00029,7.27349]
[1777932668510,35.28,80327.93,93.6,0.8114,0.00028,7.26387]
[1777932673545,35.29,80328.57,93.6,0.81157,0.00028,7.26007]
[1777932678580,35.29,80329.49,93.6,0.81181,0.00028,7.25441]
[1777932683645,35.29,80328.58,93.6,0.81153,0.00028,7.26087]
[1777932686521,35.29,80328.23,93.6,0.81142,0.00028,7.26348]
[1777932688651,35.29,80326.57,93.6,0.81094,0.00029,7.27482]
[1777932690664,35.3,80324.86,93.6,0.81044,0.00029,7.28635]
[1777932695698,35.3,80325.15,93.6,0.81071,0.00029,7.27384]
[1777932700734,35.3,80324.17,93.6,0.81041,0.00029,7.28087]
[1777932705769,35.31,80322.19,93.6,0.80981,0.00029,7.29479]
[1777932710804,35.31,80321.92,93.6,0.80971,0.00029,7.29724]
[1777932715839,35.31,80322.37,93.6,0.80981,0.00029,7.29488]
[1777932720874,35.32,80322.88,93.6,0.80993,0.00029,7.29215]
[1777932725909,35.32,80323.02,93.6,0.80994,0.00029,7.29191]
[1777932728794,35.32,80322.75,93.6,0.80985,0.00029,7.29398]
[1777932728908,35.32,80322.75,93.6,0.80985,0.00029,7.29398]
[1777932728930,35.32,80325.47,93.6,0.81062,0.00029,7.27601]
[1777932729937,35.33,80327.49,93.6,0.81119,0.00028,7.26272]
[1777932734972,35.33,80327.73,93.6,0.81122,0.00028,7.262]
[1777932740009,35.34,80327.62,93.6,0.81116,0.00028,7.26342]
[1777932745042,35.34,80327.18,93.6,0.81102,0.00028,7.26675]
[1777932752091,35.34,80327.42,93.6,0.81127,0.00028,7.25475]
[1777932754786,35.34,80327.42,93.6,0.81127,0.00028,7.25475]
[1777932759378,35.35,80327.05,93.6,0.81114,0.00028,7.25781]
[1777932760147,35.35,80327.09,93.6,0.81114,0.00028,7.25763]
[1777932765182,35.35,80325.38,93.6,0.81064,0.00029,7.26939]
[1777932770217,35.35,80325.8,93.6,0.81074,0.00029,7.26693]
[1777932776259,35.35,80325.73,93.6,0.8107,0.00029,7.26789]
[1777932781294,35.36,80325.8,93.6,0.81069,0.00029,7.2682]
[1777932786329,35.36,80325.86,93.6,0.81068,0.00029,7.26848]
[1777932791364,35.36,80326.36,93.6,0.81081,0.00029,7.26549]
[1777932797405,35.37,80325.97,93.6,0.81068,0.00029,7.26848]
[1777932803448,35.37,80325.72,93.6,0.81058,0.00029,7.27079]
[1777932808483,35.38,80326.04,93.6,0.81064,0.00029,7.2694]
[1777932816539,35.38,80325.87,93.6,0.81076,0.00029,7.26029]
[1777932820567,35.38,80328.47,93.6,0.81149,0.00028,7.24328]
[1777932821574,35.38,80329.78,93.6,0.81186,0.00028,7.23463]
[1777932826609,35.39,80329.59,93.6,0.81179,0.00028,7.23639]
[1777932831457,35.39,80330.48,93.6,0.81202,0.00028,7.23104]
[1777932832111,35.39,80337.08,93.6,0.81388,0.00028,7.18729]
[1777932832651,35.39,80342.23,93.6,0.81533,0.00028,7.15294]
[1777932834158,35.39,80342.23,93.6,0.81533,0.00028,7.15294]
[1777932834178,35.39,80344.72,93.6,0.81602,0.00028,7.13633]
[1777932834603,35.39,80344.72,93.6,0.81602,0.00028,7.13633]
[1777932836679,35.39,80349.54,93.6,0.81736,0.00028,7.1043]
[1777932838693,35.39,80350.84,93.6,0.81772,0.00028,7.09581]
[1777932839497,35.39,80350.84,93.6,0.81772,0.00028,7.09581]
[1777932839700,35.39,80350.78,93.6,0.8177,0.00028,7.09633]
[1777932841126,35.39,80350.78,93.6,0.8177,0.00028,7.09633]
[1777932841228,35.39,80350.59,93.6,0.81764,0.00028,7.09771]
[1777932845168,35.4,80350.99,93.6,0.81774,0.00028,7.09538]
[1777932854806,35.4,80350.77,93.6,0.81762,0.00028,7.09812]
[1777932856820,35.41,80347.55,93.6,0.81672,0.00028,7.11987]
[1777932857827,35.41,80344.42,93.6,0.81584,0.00028,7.14086]
[1777932861856,35.41,80345.84,93.6,0.81622,0.00028,7.13165]
[1777932866891,35.41,80346.06,93.6,0.81625,0.00028,7.13092]
[1777932871926,35.42,80345.48,93.6,0.81624,0.00028,7.1251]
[1777932876961,35.43,80345.42,93.6,0.81617,0.00028,7.1268]
[1777932881996,35.44,80346.1,93.6,0.81631,0.00028,7.12355]
[1777932885017,35.44,80347.34,93.6,0.81662,0.00028,7.11606]
[1777932892066,35.45,80347.75,93.6,0.81668,0.00028,7.11455]
[1777932897101,35.46,80347.49,93.6,0.81656,0.00028,7.11764]
[1777932902136,35.47,80347.56,93.6,0.81652,0.00028,7.11851]
[1777932904153,35.47,80352.12,93.6,0.81777,0.00028,7.08863]
[1777932905158,35.47,80353.58,93.6,0.81816,0.00028,7.07919]
[1777932906165,35.47,80354.96,93.6,0.81853,0.00028,7.0703]
[1777932911200,35.48,80355.2,93.6,0.81857,0.00028,7.06944]
[1777932916235,35.49,80354.55,93.6,0.81833,0.00028,7.07521]
[1777932922277,35.5,80355.0,93.6,0.81838,0.00028,7.0741]
[1777932926305,35.51,80353.79,93.6,0.81799,0.00028,7.08341]
[1777932932346,35.52,80354.35,93.6,0.81827,0.00028,7.07051]
[1777932937382,35.53,80355.07,93.6,0.81841,0.00028,7.06728]
[1777932942616,35.53,80355.09,93.6,0.81836,0.00028,7.0684]
[1777932943426,35.54,80360.64,93.6,0.81987,0.00028,7.03203]
[1777932944431,35.54,80362.98,93.6,0.82051,0.00028,7.0166]
[1777932947452,35.54,80364.3,93.6,0.82085,0.00027,7.0084]
[1777932949512,35.54,80364.41,93.6,0.82087,0.00027,7.00788]
[1777932949613,35.55,80364.06,93.6,0.82076,0.00027,7.01043]
[1777932952047,35.55,80366.43,93.6,0.82139,0.00027,6.99525]
[1777932952487,35.55,80369.68,93.6,0.82228,0.00027,6.97355]
[1777932953435,35.55,80369.68,93.6,0.82228,0.00027,6.97355]
[1777932953919,35.55,80372.3,93.6,0.82297,0.00027,6.95658]
[1777932954503,35.55,80373.45,93.6,0.82328,0.00027,6.94889]
[1777932957125,35.56,80374.58,93.6,0.82356,0.00027,6.94222]
[1777932957525,35.56,80379.46,93.6,0.82488,0.00027,6.90959]
[1777932959384,35.56,80381.01,93.6,0.82527,0.00027,6.89991]
[1777932960649,35.56,80381.15,93.6,0.82531,0.00027,6.89897]
[1777932960654,35.56,80381.37,93.6,0.82536,0.00027,6.89785]
[1777932964575,35.57,80377.77,93.6,0.82433,0.00027,6.92334]
[1777932965650,35.57,80377.77,93.6,0.82433,0.00027,6.92334]
[1777932965802,35.57,80377.77,93.6,0.82433,0.00027,6.92334]
[1777932966325,35.57,80377.77,93.6,0.82433,0.00027,6.92334]
[1777932966426,35.58,80375.7,93.6,0.82374,0.00027,6.93779]
[1777932967595,35.58,80379.32,93.6,0.82471,0.00027,6.9139]
[1777932968869,35.58,80379.32,93.6,0.82471,0.00027,6.9139]
[1777932968917,35.58,80379.32,93.6,0.82471,0.00027,6.9139]
[1777932968984,35.58,80381.9,93.6,0.82538,0.00027,6.89733]
[1777932974645,35.59,80382.8,93.6,0.82555,0.00027,6.8931]
[1777932979468,35.6,80381.98,93.6,0.82527,0.00027,6.89999]
[1777932981143,35.6,80382.6,93.6,0.82543,0.00027,6.8962]
[1777932981694,35.61,80384.84,93.6,0.826,0.00027,6.88192]
[1777932983708,35.61,80390.41,93.6,0.82747,0.00027,6.84539]
[1777932988743,35.67,80389.99,93.6,0.82699,0.00027,6.85742]
[1777932993778,35.68,80388.31,93.6,0.82667,0.00027,6.85954]
[1777932998813,35.69,80384.62,93.6,0.8256,0.00027,6.88601]
[1777932999491,35.69,80384.62,93.6,0.8256,0.00027,6.88601]
[1777932999819,35.69,80386.04,93.6,0.82597,0.00027,6.87691]
[1777933003388,35.7,80386.79,93.6,0.82613,0.00027,6.87295]
[1777933008885,35.71,80387.14,93.6,0.82613,0.00027,6.87313]
[1777933011237,35.71,80387.45,93.6,0.82619,0.00027,6.87142]
[1777933012104,35.72,80387.45,93.6,0.82618,0.00027,6.87178]
[1777933012112,35.72,80387.45,93.6,0.82618,0.00027,6.87178]
[1777933012167,35.72,80366.62,93.6,0.82051,0.00027,7.01088]
[1777933012913,35.72,80358.66,93.6,0.81831,0.00028,7.06403]
[1777933017404,35.73,80355.63,93.6,0.81742,0.00028,7.08518]
[1777933018109,35.73,80349.23,93.6,0.81564,0.00028,7.12777]
[1777933021627,35.73,80348.87,93.6,0.81551,0.00028,7.13073]
[1777933022236,35.73,80348.87,93.6,0.81551,0.00028,7.13073]
[1777933022368,35.73,80335.58,93.6,0.81178,0.00028,7.21863]
[1777933022984,35.74,80330.48,93.6,0.81033,0.00028,7.25237]
[1777933024314,35.74,80330.48,93.6,0.81033,0.00028,7.25237]
[1777933025088,35.74,80330.34,93.6,0.81028,0.00028,7.25341]
[1777933025140,35.74,80321.46,93.6,0.80774,0.00029,7.31202]
[1777933026146,35.74,80321.46,93.6,0.80774,0.00029,7.31202]
[1777933026446,35.74,80321.46,93.6,0.80774,0.00029,7.31202]
[1777933026328,35.74,80312.4,93.6,0.80513,0.00029,7.37157]
[1777933026824,35.74,80312.4,93.6,0.80513,0.00029,7.37157]
[1777933027017,35.74,80307.56,93.6,0.80373,0.00029,7.40333]
[1777933030037,35.74,80306.02,93.6,0.80327,0.00029,7.41365]
[1777933031045,35.74,80303.77,93.6,0.80261,0.00029,7.4284]
[1777933032052,35.74,80297.67,93.6,0.80083,0.00029,7.4682]
[1777933033059,35.74,80297.01,93.6,0.80064,0.00029,7.4725]
[1777933035073,35.74,80296.47,93.6,0.80048,0.00029,7.47604]
[1777933037087,35.74,80295.52,93.6,0.8002,0.00029,7.48224]
[1777933038095,35.74,80299.92,93.6,0.80149,0.00029,7.45362]
[1777933039102,35.74,80304.66,93.6,0.80287,0.00029,7.42277]
[1777933041116,35.75,80303.23,93.6,0.80244,0.00029,7.43225]
[1777933042123,35.75,80303.03,93.6,0.80238,0.00029,7.43362]
[1777933043130,35.75,80303.53,93.6,0.80252,0.00029,7.43043]
[1777933044519,35.75,80303.53,93.6,0.80252,0.00029,7.43043]
[1777933044137,35.75,80303.02,93.6,0.80237,0.00029,7.43383]
[1777933045144,35.75,80302.97,93.6,0.80236,0.00029,7.43422]
[1777933046151,35.75,80302.86,93.6,0.80232,0.00029,7.43501]
[1777933047158,35.75,80302.36,93.6,0.80217,0.00029,7.43834]
[1777933049172,35.75,80302.31,93.6,0.80215,0.00029,7.43879]
[1777933050177,35.75,80302.31,93.6,0.80215,0.00029,7.43879]
[1777933050214,35.75,80302.31,93.6,0.80215,0.00029,7.43886]
[1777933051186,35.75,80302.38,93.6,0.80237,0.00029,7.42755]
[1777933052457,35.75,80302.25,93.6,0.80232,0.00029,7.42847]
[1777933053200,35.75,80301.92,93.6,0.80223,0.00029,7.43069]
[1777933055214,35.75,80301.79,93.6,0.80218,0.00029,7.43169]
[1777933056221,35.75,80292.55,93.6,0.79948,0.00029,7.49186]
[1777933057228,35.75,80289.76,93.6,0.79866,0.00029,7.50996]
[1777933060249,35.75,80287.37,93.6,0.79796,0.00029,7.52538]
[1777933061828,35.75,80287.25,93.6,0.79792,0.00029,7.52611]
[1777933062263,35.75,80286.99,93.6,0.79785,0.00029,7.52775]
[1777933067298,35.75,80286.24,93.6,0.79764,0.0003,7.53235]
[1777933072333,35.75,80286.03,93.6,0.79759,0.0003,7.5334]
[1777933077368,35.75,80286.21,93.6,0.79766,0.0003,7.53192]
[1777933081396,35.74,80287.95,93.6,0.79818,0.00029,7.52038]
[1777933082403,35.74,80290.59,93.6,0.79896,0.00029,7.5032]
[1777933083410,35.74,80292.37,93.6,0.79949,0.00029,7.49161]
[1777933087835,35.74,80292.25,93.6,0.79946,0.00029,7.49232]
[1777933088445,35.74,80291.91,93.6,0.79936,0.00029,7.49451]
[1777933094487,35.74,80291.93,93.6,0.79937,0.00029,7.49427]
[1777933098515,35.74,80291.34,93.6,0.7992,0.00029,7.49802]
[1777933103550,35.74,80291.51,93.6,0.79925,0.00029,7.49678]
[1777933104531,35.74,80291.51,93.6,0.79925,0.00029,7.49678]
[1777933104557,35.74,80291.81,93.6,0.79934,0.00029,7.49481]
[1777933105367,35.74,80291.81,93.6,0.79934,0.00029,7.49481]
[1777933107458,35.74,80291.56,93.6,0.79927,0.00029,7.49638]
[1777933107578,35.74,80291.88,93.6,0.79937,0.00029,7.49427]
[1777933113191,35.74,80291.66,93.6,0.79931,0.00029,7.49561]
[1777933113283,35.74,80291.19,93.6,0.79937,0.00029,7.48765]
[1777933113749,35.74,80291.19,93.6,0.79937,0.00029,7.48765]
[1777933113760,35.74,80285.38,93.6,0.79766,0.0003,7.52534]
[1777933114627,35.74,80281.28,93.6,0.79645,0.0003,7.55181]
[1777933115633,35.74,80278.87,93.6,0.79574,0.0003,7.56729]
[1777933121188,35.73,80277.94,93.6,0.79548,0.0003,7.57293]
[1777933121676,35.73,80270.94,93.6,0.79341,0.0003,7.61773]
[1777933122683,35.73,80269.2,93.6,0.79289,0.0003,7.62877]
[1777933127718,35.72,80269.21,93.6,0.79294,0.0003,7.62779]
[1777933132752,35.72,80270.78,93.6,0.79345,0.0003,7.6168]
[1777933138797,35.71,80270.44,93.6,0.79339,0.0003,7.61803]
[1777933143830,35.71,80271.19,93.6,0.79365,0.0003,7.6124]
[1777933145409,35.71,80271.19,93.6,0.79365,0.0003,7.6124]
[1777933145847,35.7,80278.45,93.6,0.79583,0.0003,7.56521]
[1777933146760,35.7,80278.45,93.6,0.79583,0.0003,7.56521]
[1777933146854,35.7,80282.96,93.6,0.79718,0.0003,7.53585]
[1777933147861,35.7,80285.67,93.6,0.79798,0.0003,7.51818]
[1777933152898,35.7,80285.1,93.6,0.79782,0.0003,7.52163]
[1777933156711,35.7,80285.03,93.6,0.79781,0.0003,7.52194]
[1777933156967,35.7,80285.03,93.6,0.79781,0.0003,7.52194]
[1777933157326,35.7,80278.85,93.6,0.79598,0.0003,7.56189]
[1777933157661,35.7,80278.85,93.6,0.79598,0.0003,7.56189]
[1777933157934,35.7,80271.25,93.6,0.79371,0.0003,7.611]
[1777933159948,35.7,80271.13,93.6,0.79369,0.0003,7.61152]
[1777933162969,35.69,80272.6,93.6,0.79415,0.0003,7.60158]
[1777933168004,35.69,80273.32,93.6,0.7944,0.0003,7.59623]
[1777933173038,35.68,80274.06,93.6,0.79485,0.0003,7.57976]
[1777933180087,35.67,80273.94,93.6,0.79488,0.0003,7.57927]
[1777933182102,35.67,80271.66,93.6,0.7942,0.0003,7.59377]
[1777933187138,35.67,80280.14,93.6,0.79676,0.0003,7.53821]
[1777933188094,35.67,80280.14,93.6,0.79676,0.0003,7.53821]
[1777933188146,35.67,80285.31,93.6,0.79831,0.0003,7.50443]
[1777933189152,35.66,80286.72,93.6,0.79873,0.0003,7.49508]
[1777933194192,35.66,80287.4,93.6,0.79897,0.0003,7.48983]
[1777933199227,35.66,80288.34,93.6,0.79926,0.0003,7.4835]
[1777933203254,35.66,80290.42,93.6,0.79988,0.00029,7.46976]
[1777933207283,35.66,80287.69,93.6,0.79907,0.0003,7.48754]
[1777933212317,35.66,80288.09,93.6,0.7992,0.0003,7.48484]
[1777933217353,35.65,80288.2,93.6,0.79923,0.0003,7.48403]
[1777933222387,35.65,80288.12,93.6,0.79921,0.0003,7.48445]
[1777933223395,35.65,80291.77,93.6,0.80029,0.00029,7.46066]
[1777933228430,35.65,80291.32,93.6,0.80018,0.00029,7.46315]
[1777933237493,35.65,80292.21,93.6,0.80067,0.00029,7.44575]
[1777933242528,35.64,80291.68,93.6,0.80054,0.00029,7.44851]
[1777933244542,35.64,80294.05,93.6,0.80125,0.00029,7.43276]
[1777933249577,35.64,80293.89,93.6,0.80123,0.00029,7.43318]
[1777933254614,35.63,80293.89,93.6,0.80124,0.00029,7.43301]
[1777933260657,35.63,80293.91,93.6,0.80125,0.00029,7.43288]
[1777933265692,35.63,80294.37,93.6,0.80138,0.00029,7.43001]
[1777933270729,35.63,80281.73,93.6,0.79765,0.0003,7.51233]
[1777933271736,35.63,80282.03,93.6,0.79774,0.0003,7.51022]
[1777933277778,35.63,80282.91,93.6,0.79804,0.0003,7.50364]
[1777933283819,35.62,80285.31,93.6,0.79879,0.0003,7.48723]
[1777933284823,35.62,80285.31,93.6,0.79879,0.0003,7.48723]
[1777933288682,35.62,80286.75,93.6,0.79923,0.0003,7.47752]
[1777933288744,35.62,80287.49,93.6,0.79946,0.0003,7.4725]
[1777933295904,35.61,80287.38,93.6,0.79965,0.0003,7.46162]
[1777933297918,35.61,80286.11,93.6,0.7993,0.0003,7.46942]
[1777933299832,35.61,80286.03,93.6,0.79929,0.0003,7.4697]
[1777933299846,35.61,80286.03,93.6,0.79929,0.0003,7.4697]
[1777933304967,35.6,80285.88,93.6,0.79931,0.0003,7.46917]
[1777933306009,35.6,80285.88,93.6,0.79931,0.0003,7.46917]
[1777933306061,35.6,80285.88,93.6,0.79931,0.0003,7.46917]
[1777933308994,35.59,80284.36,93.6,0.7989,0.0003,7.47812]
[1777933313830,35.59,80283.81,93.6,0.79876,0.0003,7.48131]
[1777933314822,35.59,80284.16,93.6,0.79887,0.0003,7.47893]
[1777933315037,35.59,80288.48,93.6,0.80015,0.0003,7.45064]
[1777933320072,35.58,80288.82,93.6,0.80028,0.0003,7.44776]
[1777933321079,35.58,80294.59,93.6,0.80198,0.00029,7.40997]
[1777933322086,35.58,80296.27,93.6,0.80248,0.00029,7.39875]
[1777933323093,35.58,80294.83,93.6,0.80207,0.00029,7.408]
[1777933328128,35.57,80295.42,93.6,0.80228,0.00029,7.40329]
[1777933329135,35.57,80297.45,93.6,0.80288,0.00029,7.38983]
[1777933332156,35.57,80298.95,93.6,0.80334,0.00029,7.37954]
[1777933336184,35.57,80295.79,93.6,0.80244,0.00029,7.39959]
[1777933342225,35.56,80296.37,93.6,0.80265,0.00029,7.39491]
[1777933347261,35.56,80296.76,93.6,0.8028,0.00029,7.39164]
[1777933351290,35.55,80286.63,93.6,0.80003,0.0003,7.44661]
[1777933352297,35.55,80284.92,93.6,0.79953,0.0003,7.45773]
[1777933354311,35.55,80282.46,93.6,0.79881,0.0003,7.47366]
[1777933354857,35.55,80282.46,93.6,0.79881,0.0003,7.47366]
[1777933355319,35.55,80281.36,93.6,0.79848,0.0003,7.48075]
[1777933358738,35.55,80282.38,93.6,0.79879,0.0003,7.47408]
[1777933358821,35.55,80282.61,93.6,0.79885,0.0003,7.47258]
[1777933361361,35.55,80273.14,93.6,0.79603,0.0003,7.53424]
[1777933362368,35.55,80270.53,93.6,0.79525,0.0003,7.55112]
[1777933367403,35.55,80269.89,93.6,0.79509,0.0003,7.55464]
[1777933372438,35.54,80270.0,93.6,0.79514,0.0003,7.55347]
[1777933375832,35.54,80270.08,93.6,0.79517,0.0003,7.55277]
[1777933376027,35.54,80269.65,93.6,0.79505,0.0003,7.55548]
[1777933379499,35.54,80269.18,93.6,0.79492,0.0003,7.55825]
[1777933382703,35.54,80269.07,93.6,0.7949,0.0003,7.55869]
[1777933382804,35.54,80268.82,93.6,0.79483,0.0003,7.56022]
[1777933388550,35.53,80266.78,93.6,0.79426,0.0003,7.57245]
[1777933390565,35.53,80265.1,93.6,0.79378,0.0003,7.58284]
[1777933392579,35.52,80266.8,93.6,0.79431,0.0003,7.5713]
[1777933393586,35.52,80263.61,93.6,0.79336,0.0003,7.59174]
[1777933394593,35.52,80262.19,93.6,0.79294,0.0003,7.60081]
[1777933395600,35.52,80261.38,93.6,0.7927,0.0003,7.60592]
[1777933398621,35.52,80260.76,93.6,0.79253,0.0003,7.60951]
[1777933400639,35.51,80260.14,93.6,0.79236,0.0003,7.61323]
[1777933402653,35.51,80259.01,93.6,0.79203,0.0003,7.62024]
[1777933404667,35.51,80256.47,93.6,0.79127,0.0003,7.63635]
[1777933405673,35.51,80258.47,93.6,0.79189,0.0003,7.62324]
[1777933406680,35.51,80258.29,93.6,0.79184,0.0003,7.62424]
[1777933407688,35.51,80265.93,93.6,0.79416,0.0003,7.57457]
[1777933408695,35.5,80270.02,93.6,0.7954,0.0003,7.54789]
[1777933411716,35.5,80277.35,93.6,0.79781,0.0003,7.48883]
[1777933412723,35.5,80280.51,93.6,0.79876,0.0003,7.46803]
[1777933416835,35.5,80281.06,93.6,0.79894,0.0003,7.46403]
[1777933417758,35.49,80280.99,93.6,0.79894,0.0003,7.46406]
[1777933418765,35.49,80282.64,93.6,0.79944,0.0003,7.45306]
[1777933421786,35.49,80287.07,93.6,0.80077,0.0003,7.42359]
[1777933422438,35.49,80287.07,93.6,0.80077,0.0003,7.42359]
[1777933422793,35.49,80291.1,93.6,0.80197,0.0003,7.39715]
[1777933424807,35.49,80289.1,93.6,0.80138,0.0003,7.41015]
[1777933429842,35.48,80288.64,93.6,0.80128,0.0003,7.41236]
[1777933435884,35.48,80288.65,93.6,0.80133,0.0003,7.41134]
[1777933439472,35.47,80288.36,93.6,0.80126,0.0003,7.41275]
[1777933439912,35.47,80287.82,93.6,0.80111,0.0003,7.41613]
[1777933440127,35.47,80287.82,93.6,0.80111,0.0003,7.41613]
[1777933440918,35.47,80287.68,93.6,0.80107,0.0003,7.41704]
[1777933442933,35.47,80286.33,93.6,0.80068,0.0003,7.42554]
[1777933446960,35.47,80288.73,93.6,0.80143,0.0003,7.40908]
[1777933451995,35.46,80287.34,93.6,0.80105,0.0003,7.4174]
[1777933455017,35.46,80298.47,93.6,0.80435,0.00029,7.3437]
[1777933456081,35.46,80298.47,93.6,0.80435,0.00029,7.3437]
[1777933456165,35.46,80307.25,93.6,0.80692,0.00029,7.28569]
[1777933457031,35.46,80310.47,93.6,0.80786,0.00029,7.26439]
[1777933459325,35.46,80310.07,93.6,0.80774,0.00029,7.26705]
[1777933465087,35.46,80308.36,93.6,0.80724,0.00029,7.27842]
[1777933470122,35.46,80305.69,93.6,0.80647,0.00029,7.29601]
[1777933471129,35.46,80304.26,93.6,0.80625,0.00029,7.29441]
[1777933477171,35.46,80305.84,93.6,0.80672,0.00029,7.28381]
[1777933478178,35.45,80307.28,93.6,0.80714,0.00029,7.27427]
[1777933483213,35.45,80307.57,93.6,0.80723,0.00029,7.27232]
[1777933488248,35.45,80308.21,93.6,0.80741,0.00029,7.26808]
[1777933494290,35.45,80307.93,93.6,0.80733,0.00029,7.26993]
[1777933496304,35.45,80298.5,93.6,0.80458,0.00029,7.33217]
[1777933497475,35.45,80279.82,93.6,0.79906,0.0003,7.45486]
[1777933498861,35.45,80275.51,93.6,0.79777,0.0003,7.48291]
[1777933500332,35.45,80273.41,93.6,0.79715,0.0003,7.49645]
[1777933501834,35.45,80273.41,93.6,0.79715,0.0003,7.49645]
[1777933501886,35.45,80273.41,93.6,0.79715,0.0003,7.49645]
[1777933501987,35.45,80282.33,93.6,0.79983,0.0003,7.43774]
[1777933502346,35.45,80285.09,93.6,0.80066,0.0003,7.41945]
[1777933503352,35.45,80279.87,93.6,0.79912,0.0003,7.45348]
[1777933504813,35.45,80279.87,93.6,0.79912,0.0003,7.45348]
[1777933504876,35.45,80277.35,93.6,0.79838,0.0003,7.46975]
[1777933507381,35.44,80278.88,93.6,0.79886,0.0003,7.4592]
[1777933509866,35.44,80279.35,93.6,0.799,0.0003,7.45598]
[1777933509967,35.44,80279.29,93.6,0.79899,0.0003,7.45624]
[1777933514556,35.44,80279.07,93.6,0.79896,0.0003,7.45702]
[1777933514576,35.43,80278.58,93.6,0.79883,0.0003,7.4598]
[1777933515937,35.43,80278.58,93.6,0.79883,0.0003,7.4598]
[1777933517403,35.43,80278.9,93.6,0.79894,0.0003,7.45727]
[1777933520520,35.43,80279.3,93.6,0.79908,0.0003,7.45422]
[1777933521901,35.42,80278.68,93.6,0.79892,0.0003,7.45786]
[1777933521971,35.42,80284.42,93.6,0.80064,0.0003,7.42001]
[1777933522485,35.42,80285.91,93.6,0.80109,0.0003,7.41005]
[1777933527830,35.42,80285.89,93.6,0.80111,0.0003,7.40955]
[1777933527931,35.42,80290.24,93.6,0.8024,0.0003,7.38079]
[1777933529530,35.42,80290.2,93.6,0.8024,0.0003,7.38093]
[1777933530261,35.41,80290.27,93.6,0.80242,0.0003,7.38034]
[1777933530548,35.41,80290.28,93.6,0.80243,0.0003,7.38015]
[1777933531555,35.41,80295.69,93.6,0.80424,0.00029,7.33338]
[1777933532562,35.41,80297.3,93.6,0.80471,0.00029,7.32268]
[1777933533569,35.41,80296.19,93.6,0.80439,0.00029,7.32994]
[1777933538604,35.41,80293.6,93.6,0.80364,0.00029,7.34665]
[1777933539611,35.41,80294.67,93.6,0.80396,0.00029,7.3395]
[1777933544646,35.41,80294.97,93.6,0.80407,0.00029,7.3371]
[1777933549680,35.4,80295.54,93.6,0.80425,0.00029,7.33295]
[1777933552702,35.4,80296.62,93.6,0.80458,0.00029,7.32562]
[1777933553708,35.4,80295.12,93.6,0.80414,0.00029,7.33546]
[1777933556730,35.4,80299.84,93.6,0.80554,0.00029,7.30409]
[1777933558744,35.4,80302.85,93.6,0.80642,0.00029,7.28412]
[1777933559554,35.4,80302.85,93.6,0.80642,0.00029,7.28412]
[1777933559751,35.4,80302.88,93.6,0.80643,0.00029,7.28391]
[1777933562445,35.4,80302.41,93.6,0.80629,0.00029,7.287]
[1777933562572,35.4,80302.41,93.6,0.80629,0.00029,7.287]
[1777933562772,35.4,80301.74,93.6,0.8061,0.00029,7.29141]
[1777933567807,35.4,80302.05,93.6,0.80619,0.00029,7.28928]
[1777933568815,35.4,80303.25,93.6,0.80654,0.00029,7.28132]
[1777933571836,35.4,80300.18,93.6,0.80565,0.00029,7.30161]
[1777933575864,35.4,80301.37,93.6,0.806,0.00029,7.2936]
[1777933576870,35.4,80303.64,93.6,0.80667,0.00029,7.27857]
[1777933577878,35.4,80307.83,93.6,0.80789,0.00029,7.25082]
[1777933582913,35.4,80305.2,93.6,0.80711,0.00029,7.26839]
[1777933584927,35.4,80304.0,93.6,0.80676,0.00029,7.27635]
[1777933591976,35.4,80304.24,93.6,0.80704,0.00029,7.26372]
[1777933594535,35.4,80304.17,93.6,0.80702,0.00029,7.2642]
[1777933594559,35.4,80304.17,93.6,0.80702,0.00029,7.26421]
[1777933597550,35.4,80304.21,93.6,0.80703,0.00029,7.26395]
[1777933597662,35.4,80304.21,93.6,0.80703,0.00029,7.26395]
[1777933597764,35.4,80304.21,93.6,0.80703,0.00029,7.26397]
[1777933603053,35.4,80304.24,93.6,0.80703,0.00029,7.26381]
[1777933604060,35.4,80307.18,93.6,0.80789,0.00029,7.24435]
[1777933610102,35.4,80307.15,93.6,0.80787,0.00029,7.24475]
[1777933615113,35.4,80307.01,93.6,0.80783,0.00029,7.24577]
[1777933615682,35.4,80298.81,93.6,0.80543,0.00029,7.30005]
[1777933616144,35.4,80293.4,93.6,0.80384,0.00029,7.33576]
[1777933618604,35.4,80292.83,93.6,0.80368,0.00029,7.33943]
[1777933618640,35.4,80291.5,93.6,0.80329,0.0003,7.34802]
[1777933620326,35.4,80282.98,93.6,0.80077,0.0003,7.40399]
[1777933621179,35.4,80280.39,93.6,0.8,0.0003,7.42084]
[1777933623329,35.4,80279.92,93.6,0.79987,0.0003,7.42374]
[1777933629825,35.39,80280.86,93.6,0.8002,0.0003,7.41653]
[1777933632256,35.38,80279.41,93.6,0.7998,0.0003,7.42536]
[1777933633846,35.38,80279.41,93.6,0.7998,0.0003,7.42536]
[1777933633935,35.38,80279.53,93.6,0.79985,0.0003,7.42421]
[1777933639305,35.38,80278.96,93.6,0.79972,0.0003,7.42707]
[1777933640312,35.37,80277.15,93.6,0.79919,0.0003,7.43877]
[1777933645347,35.37,80277.08,93.6,0.79921,0.0003,7.43827]
[1777933646354,35.37,80269.16,93.6,0.79684,0.0003,7.48998]
[1777933647361,35.37,80267.66,93.6,0.79639,0.0003,7.4996]
[1777933652396,35.36,80268.33,93.6,0.79684,0.0003,7.48329]
[1777933654410,35.36,80278.01,93.6,0.79976,0.0003,7.4195]
[1777933655417,35.36,80281.97,93.6,0.80095,0.0003,7.3933]
[1777933657430,35.35,80282.48,93.6,0.80112,0.0003,7.38964]
[1777933662467,35.35,80282.32,93.6,0.8011,0.0003,7.39006]
[1777933667502,35.34,80278.27,93.6,0.79992,0.0003,7.41605]
[1777933669543,35.34,80277.69,93.6,0.79975,0.0003,7.41973]
[1777933669561,35.34,80277.83,93.6,0.79981,0.0003,7.41849]
[1777933670410,35.34,80277.83,93.6,0.79981,0.0003,7.41849]
[1777933672621,35.34,80278.09,93.6,0.79989,0.0003,7.41661]
[1777933673544,35.34,80281.12,93.6,0.80082,0.0003,7.3962]
[1777933674550,35.34,80282.54,93.6,0.80125,0.0003,7.38671]
[1777933677572,35.33,80281.32,93.6,0.8009,0.0003,7.39436]
[1777933682607,35.33,80281.72,93.6,0.80105,0.0003,7.39104]
[1777933687641,35.32,80280.77,93.6,0.8008,0.0003,7.39664]
[1777933689516,35.32,80281.11,93.6,0.80091,0.0003,7.39427]
[1777933694156,35.32,80280.6,93.6,0.80078,0.0003,7.39708]
[1777933694168,35.32,80281.33,93.6,0.801,0.0003,7.39214]
[1777933696705,35.32,80278.18,93.6,0.80008,0.0003,7.41248]
[1777933697712,35.32,80275.15,93.6,0.79918,0.0003,7.43225]
[1777933698719,35.31,80274.0,93.6,0.79884,0.0003,7.43963]
[1777933703754,35.31,80275.11,93.6,0.79922,0.0003,7.4314]
[1777933704761,35.31,80277.09,93.6,0.79982,0.0003,7.4182]
[1777933709796,35.3,80277.43,93.6,0.79995,0.0003,7.41519]
[1777933714831,35.3,80277.51,93.6,0.80021,0.0003,7.40291]
[1777933719866,35.29,80277.6,93.6,0.80027,0.0003,7.40162]
[1777933724525,35.29,80277.2,93.6,0.80018,0.0003,7.40369]
[1777933724901,35.29,80277.23,93.6,0.80019,0.0003,7.40335]
[1777933729188,35.28,80277.23,93.6,0.80021,0.0003,7.40293]
[1777933729219,35.28,80277.23,93.6,0.80021,0.0003,7.40293]
[1777933732957,35.28,80273.62,93.6,0.79916,0.0003,7.426]
[1777933733964,35.28,80271.7,93.6,0.79859,0.0003,7.43846]
[1777933734575,35.28,80271.7,93.6,0.79859,0.0003,7.43846]
[1777933736413,35.28,80271.73,93.6,0.79862,0.0003,7.43791]
[1777933736985,35.27,80263.7,93.6,0.7962,0.0003,7.49044]
[1777933737992,35.27,80260.27,93.6,0.79515,0.0003,7.5129]
[1777933741226,35.27,80260.44,93.6,0.79521,0.0003,7.51172]
[1777933742022,35.27,80258.9,93.6,0.79474,0.0003,7.52173]
[1777933747058,35.27,80259.2,93.6,0.79484,0.0003,7.51957]
[1777933752093,35.27,80262.43,93.6,0.79583,0.0003,7.49824]
[1777933755114,35.27,80264.06,93.6,0.79633,0.0003,7.48752]
[1777933760149,35.27,80263.1,93.6,0.79604,0.0003,7.49377]
[1777933765184,35.27,80262.37,93.6,0.79582,0.0003,7.49852]
[1777933766191,35.27,80260.35,93.6,0.79521,0.0003,7.51174]
[1777933771225,35.27,80260.12,93.6,0.79535,0.0003,7.50212]
[1777933774247,35.27,80258.4,93.6,0.79482,0.0003,7.51333]
[1777933776261,35.27,80257.2,93.6,0.79446,0.00031,7.52112]
[1777933777268,35.27,80255.32,93.6,0.79389,0.00031,7.53337]
[1777933782303,35.27,80254.57,93.6,0.79367,0.00031,7.53799]
[1777933784317,35.27,80256.1,93.6,0.79414,0.00031,7.52788]
[1777933785324,35.26,80253.74,93.6,0.79342,0.00031,7.54325]
[1777933788780,35.26,80255.26,93.6,0.7939,0.00031,7.53307]
[1777933791366,35.26,80253.14,93.6,0.79326,0.00031,7.54682]
[1777933794540,35.26,80253.6,93.6,0.7934,0.00031,7.54367]
[1777933794600,35.26,80253.9,93.6,0.7935,0.00031,7.54165]
[1777933796672,35.26,80253.7,93.6,0.79344,0.00031,7.54289]
[1777933797672,35.26,80253.28,93.6,0.79332,0.00031,7.5455]
[1777933802276,35.26,80254.65,93.6,0.79375,0.00031,7.53637]
[1777933804255,35.26,80255.35,93.6,0.79397,0.00031,7.53168]
[1777933804457,35.26,80256.57,93.6,0.79434,0.00031,7.5236]
[1777933809492,35.26,80256.23,93.6,0.79425,0.00031,7.52563]
[1777933814546,35.25,80255.37,93.6,0.79399,0.00031,7.53106]
[1777933817136,35.25,80254.77,93.6,0.79381,0.00031,7.53494]
[1777933817188,35.25,80254.77,93.6,0.79381,0.00031,7.53494]
[1777933824222,35.25,80255.24,93.6,0.79397,0.00031,7.5316]
[1777933826295,35.25,80255.49,93.6,0.79405,0.00031,7.52985]
[1777933827620,35.25,80252.74,93.6,0.79321,0.00031,7.54771]
[1777933828626,35.25,80254.89,93.6,0.79387,0.00031,7.53362]
[1777933829634,35.25,80252.18,93.6,0.79305,0.00031,7.55127]
[1777933830728,35.25,80245.45,93.6,0.79098,0.00031,7.59505]
[1777933832368,35.25,80244.74,93.6,0.79096,0.00031,7.58869]
[1777933832655,35.25,80240.94,93.6,0.78979,0.00031,7.61329]
[1777933837582,35.24,80240.75,93.6,0.78976,0.00031,7.61389]
[1777933839304,35.24,80238.33,93.6,0.78902,0.00031,7.62934]
[1777933840312,35.24,80238.33,93.6,0.78902,0.00031,7.62934]
[1777933841202,35.24,80239.12,93.6,0.78928,0.00031,7.62407]
[1777933846753,35.23,80237.98,93.6,0.78897,0.00031,7.63046]
[1777933848649,35.23,80238.15,93.6,0.78903,0.00031,7.62921]
[1777933848730,35.23,80238.15,93.6,0.78903,0.00031,7.62921]
[1777933848782,35.23,80238.15,93.6,0.78903,0.00031,7.62921]
[1777933848986,35.23,80235.2,93.6,0.78812,0.00031,7.6482]
[1777933849773,35.23,80234.01,93.6,0.78776,0.00031,7.65575]
[1777933854148,35.23,80234.36,93.6,0.78789,0.00031,7.65295]
[1777933854244,35.23,80234.36,93.6,0.78789,0.00031,7.65295]
[1777933854809,35.23,80223.64,93.6,0.78454,0.00031,7.72217]
[1777933855419,35.23,80223.64,93.6,0.78454,0.00031,7.72217]
[1777933855816,35.23,80223.33,93.6,0.78444,0.00031,7.72419]
[1777933857830,35.23,80221.89,93.6,0.78398,0.00032,7.73352]
[1777933859007,35.23,80219.27,93.6,0.78315,0.00032,7.75039]
[1777933859845,35.23,80221.69,93.6,0.78392,0.00032,7.73481]
[1777933860850,35.23,80222.62,93.6,0.78421,0.00031,7.72883]
[1777933863872,35.22,80219.74,93.6,0.78331,0.00032,7.74718]
[1777933864879,35.22,80220.44,93.6,0.78354,0.00032,7.7426]
[1777933865889,35.22,80219.29,93.6,0.78317,0.00032,7.75]
[1777933866893,35.22,80220.9,93.6,0.78368,0.00032,7.73963]
[1777933867899,35.22,80221.3,93.6,0.78381,0.00032,7.73707]
[1777933869914,35.22,80223.08,93.6,0.78437,0.00031,7.72563]
[1777933874949,35.23,80223.57,93.6,0.78452,0.00031,7.72258]
[1777933878977,35.23,80221.17,93.6,0.78376,0.00032,7.73812]
[1777933879475,35.23,80221.17,93.6,0.78376,0.00032,7.73812]
[1777933879984,35.22,80227.63,93.6,0.78579,0.00031,7.69632]
[1777933880991,35.22,80231.83,93.6,0.78711,0.00031,7.66907]
[1777933886027,35.22,80232.99,93.6,0.78749,0.00031,7.66123]
[1777933891064,35.22,80232.22,93.6,0.78748,0.00031,7.65469]
[1777933896099,35.21,80230.85,93.6,0.78709,0.00031,7.66281]
[1777933901134,35.21,80230.73,93.6,0.78709,0.00031,7.66278]
[1777933904441,35.2,80230.89,93.6,0.78716,0.00031,7.66124]
[1777933908593,35.2,80230.3,93.6,0.78701,0.00031,7.66442]
[1777933910197,35.2,80232.74,93.6,0.78779,0.00031,7.64828]
[1777933915232,35.19,80233.37,93.6,0.78802,0.00031,7.64346]
[1777933920267,35.18,80233.32,93.6,0.78804,0.00031,7.64305]
[1777933923460,35.18,80233.4,93.6,0.78808,0.00031,7.64224]
[1777933923546,35.18,80233.4,93.6,0.78808,0.00031,7.64224]
[1777933924394,35.18,80233.85,93.6,0.78822,0.00031,7.63916]
[1777933924295,35.18,80206.61,93.6,0.77962,0.00032,7.81471]
[1777933924486,35.18,80206.61,93.6,0.77962,0.00032,7.81471]
[1777933925236,35.18,80206.61,93.6,0.77962,0.00032,7.81471]
[1777933925297,35.18,80206.61,93.6,0.77962,0.00032,7.81471]
[1777933925302,35.18,80201.5,93.6,0.77799,0.00032,7.84736]
[1777933926309,35.18,80203.01,93.6,0.77847,0.00032,7.8377]
[1777933927507,35.18,80203.86,93.6,0.77875,0.00032,7.83214]
[1777933927559,35.18,80203.86,93.6,0.77875,0.00032,7.83214]
[1777933930337,35.18,80212.5,93.6,0.78153,0.00032,7.77633]
[1777933933358,35.17,80214.44,93.6,0.78216,0.00032,7.76366]
[1777933936379,35.17,80217.99,93.6,0.78329,0.00032,7.74068]
[1777933940407,35.17,80219.86,93.6,0.78388,0.00032,7.72857]
[1777933943429,35.17,80221.46,93.6,0.78439,0.00032,7.71825]
[1777933946450,35.17,80219.97,93.6,0.78393,0.00032,7.7276]
[1777933951485,35.17,80219.47,93.6,0.78398,0.00032,7.71973]
[1777933952492,35.17,80217.47,93.6,0.78335,0.00032,7.73261]
[1777933955512,35.17,80220.52,93.6,0.78431,0.00032,7.71292]
[1777933956520,35.17,80218.35,93.6,0.78363,0.00032,7.72692]
[1777933959541,35.17,80216.73,93.6,0.78311,0.00032,7.73734]
[1777933960548,35.17,80213.86,93.6,0.7822,0.00032,7.75579]
[1777933964575,35.17,80212.51,93.6,0.78178,0.00032,7.7643]
[1777933970618,35.17,80212.29,93.6,0.78173,0.00032,7.76544]
[1777933972632,35.17,80214.51,93.6,0.78244,0.00032,7.75108]
[1777933977667,35.16,80213.65,93.6,0.78217,0.00032,7.75646]
[1777933982702,35.16,80213.18,93.6,0.78203,0.00032,7.75932]
[1777933983709,35.16,80201.91,93.6,0.77843,0.00032,7.83151]
[1777933984716,35.16,80199.17,93.6,0.77755,0.00032,7.84896]
[1777933986058,35.16,80199.17,93.6,0.77755,0.00032,7.84896]
[1777933986176,35.16,80199.61,93.6,0.77771,0.00032,7.8459]
[1777933986730,35.16,80197.89,93.6,0.77715,0.00032,7.85687]
[1777933987929,35.16,80197.89,93.6,0.77715,0.00032,7.85687]
[1777933989104,35.16,80197.87,93.6,0.77716,0.00032,7.85673]
[1777933989195,35.16,80195.82,93.6,0.77651,0.00032,7.86964]
[1777933991283,35.15,80194.27,93.6,0.77602,0.00032,7.87919]
[1777933994550,35.15,80194.72,93.6,0.77618,0.00032,7.876]
[1777933995321,35.15,80194.72,93.6,0.77618,0.00032,7.876]
[1777933995422,35.15,80194.94,93.6,0.77627,0.00032,7.87427]
[1777934000827,35.14,80194.32,93.6,0.77611,0.00032,7.87741]
[1777934005863,35.14,80194.27,93.6,0.77614,0.00032,7.87675]
[1777934010897,35.13,80194.41,93.6,0.77623,0.00032,7.87506]
[1777934012912,35.13,80196.46,93.6,0.7771,0.00032,7.85079]
[1777934014467,35.13,80195.02,93.6,0.77664,0.00032,7.85984]
[1777934014928,35.12,80192.95,93.6,0.77598,0.00032,7.87287]
[1777934016349,35.12,80192.95,93.6,0.77598,0.00032,7.87287]
[1777934016451,35.12,80192.95,93.6,0.77598,0.00032,7.87287]
[1777934016941,35.12,80189.11,93.6,0.77475,0.00032,7.89697]
[1777934017949,35.12,80187.78,93.6,0.77433,0.00033,7.90522]
[1777934023990,35.11,80188.74,93.6,0.7747,0.00032,7.89801]
[1777934029028,35.1,80187.76,93.6,0.77443,0.00033,7.90332]
[1777934037087,35.09,80187.95,93.6,0.77456,0.00033,7.90065]
[1777934039101,35.09,80185.74,93.6,0.77386,0.00033,7.91431]
[1777934041658,35.09,80185.74,93.6,0.77386,0.00033,7.91431]
[1777934042122,35.09,80184.41,93.6,0.77345,0.00033,7.9223]
[1777934043302,35.09,80184.41,93.6,0.77345,0.00033,7.9223]
[1777934043458,35.09,80184.41,93.6,0.77345,0.00033,7.9223]
[1777934043511,35.08,80188.41,93.6,0.77476,0.00033,7.8967]
[1777934044136,35.08,80192.39,93.6,0.77606,0.00032,7.8712]
[1777934046150,35.08,80191.07,93.6,0.77565,0.00032,7.87932]
[1777934047157,35.08,80188.2,93.6,0.77473,0.00033,7.89743]
[1777934048164,35.08,80186.31,93.6,0.77412,0.00033,7.90926]
[1777934049171,35.08,80189.66,93.6,0.77522,0.00032,7.88778]
[1777934050569,35.08,80190.04,93.6,0.77535,0.00032,7.8852]
[1777934050595,35.08,80190.04,93.6,0.77535,0.00032,7.8852]
[1777934055212,35.07,80182.58,93.6,0.77296,0.00033,7.93176]
[1777934058091,35.07,80182.05,93.6,0.7728,0.00033,7.93483]
[1777934058234,35.07,80187.93,93.6,0.77472,0.00033,7.89743]
[1777934058705,35.07,80187.93,93.6,0.77472,0.00033,7.89743]
[1777934059241,35.07,80190.72,93.6,0.77564,0.00032,7.8795]
[1777934064276,35.06,80191.1,93.6,0.7758,0.00032,7.87634]
[1777934068304,35.05,80188.83,93.6,0.77509,0.00033,7.89022]
[1777934069571,35.05,80188.82,93.6,0.7751,0.00033,7.89012]
[1777934070581,35.05,80189.98,93.6,0.77548,0.00032,7.88257]
[1777934071562,35.05,80190.49,93.6,0.77585,0.00032,7.86826]
[1777934072133,35.05,80190.49,93.6,0.77585,0.00032,7.86826]
[1777934072333,35.05,80205.48,93.6,0.7807,0.00032,7.77202]
[1777934073558,35.05,80209.18,93.6,0.7819,0.00032,7.74794]
[1777934074554,35.05,80209.18,93.6,0.7819,0.00032,7.74794]
[1777934075354,35.05,80208.86,93.6,0.78181,0.00032,7.7497]
[1777934077077,35.05,80208.86,93.6,0.78181,0.00032,7.7497]
[1777934077526,35.05,80208.86,93.6,0.78181,0.00032,7.7497]
[1777934077712,35.04,80209.25,93.6,0.78195,0.00032,7.74689]
[1777934078375,35.04,80202.97,93.6,0.77994,0.00032,7.78733]
[1777934079382,35.04,80200.68,93.6,0.7792,0.00032,7.80198]
[1777934081777,35.04,80201.72,93.6,0.77954,0.00032,7.79517]
[1777934082006,35.04,80201.72,93.6,0.77954,0.00032,7.79517]
[1777934082138,35.04,80201.72,93.6,0.77954,0.00032,7.79517]
[1777934082409,35.04,80181.06,93.6,0.77284,0.00033,7.92696]
[1777934082741,35.04,80181.06,93.6,0.77284,0.00033,7.92696]
[1777934083125,35.04,80181.06,93.6,0.77284,0.00033,7.92696]
[1777934083417,35.04,80175.3,93.6,0.77095,0.00033,7.96345]
[1777934085715,35.04,80174.6,93.6,0.77072,0.00033,7.96777]
[1777934085738,35.04,80174.6,93.6,0.77072,0.00033,7.96777]
[1777934085814,35.04,80174.6,93.6,0.77072,0.00033,7.96777]
[1777934086485,35.04,80174.6,93.6,0.77072,0.00033,7.96777]
[1777934086561,35.04,80149.27,93.6,0.7623,0.00034,8.12623]
[1777934087069,35.04,80149.27,93.6,0.7623,0.00034,8.12623]
[1777934087140,35.04,80149.27,93.6,0.7623,0.00034,8.12623]
[1777934087456,35.04,80149.27,93.6,0.7623,0.00034,8.12623]
[1777934087532,35.04,80149.27,93.6,0.7623,0.00034,8.12623]
[1777934087506,35.04,80143.93,93.6,0.7605,0.00034,8.15931]
[1777934087655,35.04,80143.93,93.6,0.7605,0.00034,8.15931]
[1777934087746,35.04,80143.93,93.6,0.7605,0.00034,8.15931]
[1777934087784,35.04,80143.93,93.6,0.7605,0.00034,8.15931]
[1777934088451,35.04,80130.29,93.6,0.75588,0.00034,8.24297]
[1777934089097,35.04,80130.29,93.6,0.75588,0.00034,8.24297]
[1777934089248,35.04,80130.29,93.6,0.75588,0.00034,8.24297]
[1777934089258,35.04,80130.29,93.6,0.75588,0.00034,8.24297]
[1777934089458,35.04,80127.45,93.6,0.75492,0.00034,8.26014]
[1777934090269,35.04,80127.45,93.6,0.75492,0.00034,8.26014]
[1777934090465,35.04,80132.96,93.6,0.75681,0.00034,8.22635]
[1777934091472,35.04,80133.55,93.6,0.75702,0.00034,8.22261]
[1777934092464,35.04,80133.55,93.6,0.75702,0.00034,8.22261]
[1777934092479,35.04,80134.67,93.6,0.7574,0.00034,8.21562]
[1777934093100,35.04,80134.67,93.6,0.7574,0.00034,8.21562]
[1777934093486,35.03,80137.7,93.6,0.75844,0.00034,8.1968]
[1777934094493,35.03,80138.99,93.6,0.75889,0.00034,8.18866]
[1777934094682,35.03,80138.99,93.6,0.75889,0.00034,8.18866]
[1777934095500,35.03,80142.1,93.6,0.75996,0.00034,8.16926]
[1777934099528,35.02,80143.45,93.6,0.76046,0.00034,8.16004]
[1777934102549,35.02,80139.78,93.6,0.75925,0.00034,8.18204]
[1777934103556,35.01,80142.31,93.6,0.76012,0.00034,8.16633]
[1777934106577,35.01,80138.91,93.6,0.759,0.00034,8.18664]
[1777934107584,35.01,80137.71,93.6,0.75861,0.00034,8.19378]
[1777934108591,35.01,80137.37,93.6,0.75851,0.00034,8.19563]
[1777934109598,35.0,80136.22,93.6,0.75813,0.00034,8.20246]
[1777934110605,35.0,80135.11,93.6,0.75776,0.00034,8.20914]
[1777934111612,35.0,80137.45,93.6,0.75856,0.00034,8.19462]
[1777934112619,35.0,80142.24,93.6,0.7602,0.00034,8.16486]
[1777934114224,35.0,80142.24,93.6,0.7602,0.00034,8.16486]
[1777934114277,35.0,80142.24,93.6,0.7602,0.00034,8.16486]
[1777934114633,34.99,80143.63,93.6,0.76069,0.00034,8.15586]
[1777934117881,34.99,80144.39,93.6,0.76096,0.00034,8.15076]
[1777934123442,34.98,80143.72,93.6,0.76079,0.00034,8.15394]
[1777934129488,34.97,80144.53,93.6,0.76112,0.00034,8.14796]
[1777934129527,34.97,80144.53,93.6,0.76112,0.00034,8.14796]
[1777934129739,34.97,80151.08,93.6,0.76335,0.00034,8.10673]
[1777934130746,34.97,80156.87,93.6,0.7653,0.00033,8.07037]
[1777934133766,34.96,80158.65,93.6,0.76612,0.00033,8.04785]
[1777934138802,34.96,80158.83,93.6,0.76623,0.00033,8.04583]
[1777934143838,34.95,80158.76,93.6,0.76624,0.00033,8.04564]
[1777934146132,34.95,80158.79,93.6,0.76625,0.00033,8.04536]
[1777934146200,34.95,80158.79,93.6,0.76626,0.00033,8.04518]
[1777934147866,34.95,80159.94,93.6,0.76665,0.00033,8.03787]
[1777934151893,34.94,80166.92,93.6,0.76899,0.00033,7.99363]
[1777934152900,34.94,80167.78,93.6,0.76928,0.00033,7.98812]
[1777934154147,34.94,80169.23,93.6,0.76979,0.00033,7.97841]
[1777934154922,34.94,80168.53,93.6,0.76955,0.00033,7.98283]
[1777934157943,34.94,80168.04,93.6,0.76941,0.00033,7.98551]
[1777934160963,34.93,80166.23,93.6,0.76883,0.00033,7.99651]
[1777934162177,34.93,80152.47,93.6,0.76425,0.00034,8.08268]
[1777934162978,34.93,80147.94,93.6,0.76273,0.00034,8.11092]
[1777934163984,34.93,80147.99,93.6,0.76275,0.00034,8.11048]
[1777934166606,34.93,80147.44,93.6,0.76258,0.00034,8.11373]
[1777934166664,34.93,80146.98,93.6,0.76244,0.00034,8.11626]
[1777934169020,34.92,80145.42,93.6,0.76193,0.00034,8.12562]
[1777934171034,34.92,80144.15,93.6,0.76152,0.00034,8.13316]
[1777934176069,34.91,80145.0,93.6,0.76186,0.00034,8.12682]
[1777934177075,34.91,80147.65,93.6,0.76277,0.00034,8.11016]
[1777934178083,34.91,80149.08,93.6,0.76326,0.00034,8.1011]
[1777934181104,34.9,80151.78,93.6,0.76419,0.00034,8.08382]
[1777934186139,34.9,80151.64,93.6,0.76419,0.00034,8.08379]
[1777934191174,34.89,80151.28,93.6,0.76429,0.00034,8.07461]
[1777934197215,34.89,80150.0,93.6,0.7639,0.00034,8.08188]
[1777934203259,34.88,80149.38,93.6,0.76373,0.00034,8.08499]
[1777934204266,34.88,80147.5,93.6,0.76311,0.00034,8.09659]
[1777934205482,34.88,80147.5,93.6,0.76311,0.00034,8.09659]
[1777934205552,34.88,80143.85,93.6,0.76188,0.00034,8.11919]
[1777934206280,34.88,80137.63,93.6,0.75977,0.00034,8.15775]
[1777934207287,34.88,80135.27,93.6,0.75897,0.00034,8.17226]
[1777934208294,34.87,80133.65,93.6,0.75843,0.00034,8.18216]
[1777934209301,34.87,80133.25,93.6,0.7583,0.00034,8.18452]
[1777934211197,34.87,80133.31,93.6,0.75832,0.00034,8.18403]
[1777934212322,34.87,80130.49,93.6,0.75737,0.00034,8.20119]
[1777934214336,34.87,80130.85,93.6,0.75751,0.00034,8.19871]
[1777934215512,34.87,80130.85,93.6,0.75751,0.00034,8.19871]
[1777934215595,34.87,80131.74,93.6,0.75782,0.00034,8.1931]
[1777934216067,34.87,80131.74,93.6,0.75782,0.00034,8.1931]
[1777934216350,34.86,80139.35,93.6,0.76043,0.00034,8.14582]
[1777934217358,34.86,80141.3,93.6,0.7611,0.00034,8.13353]
[1777934219371,34.86,80141.0,93.6,0.76101,0.00034,8.13505]
[1777934220379,34.86,80139.37,93.6,0.76047,0.00034,8.145]
[1777934221386,34.86,80138.98,93.6,0.76035,0.00034,8.14724]
[1777934222392,34.86,80139.88,93.6,0.76066,0.00034,8.14147]
[1777934223400,34.85,80140.79,93.6,0.76098,0.00034,8.13564]
[1777934225414,34.85,80140.13,93.6,0.76078,0.00034,8.13941]
[1777934226421,34.85,80137.14,93.6,0.75977,0.00034,8.15778]
[1777934227427,34.85,80134.68,93.6,0.75893,0.00034,8.17293]
[1777934228435,34.85,80134.1,93.6,0.75874,0.00034,8.17643]
[1777934229547,34.85,80134.1,93.6,0.75874,0.00034,8.17643]
[1777934229610,34.85,80135.27,93.6,0.75915,0.00034,8.1691]
[1777934230241,34.85,80135.27,93.6,0.75915,0.00034,8.1691]
[1777934230449,34.85,80135.16,93.6,0.75911,0.00034,8.16969]
[1777934231455,34.85,80136.08,93.6,0.75943,0.00034,8.16391]
[1777934234477,34.84,80133.33,93.6,0.75851,0.00034,8.18067]
[1777934235484,34.84,80126.39,93.6,0.75614,0.00034,8.22332]
[1777934236491,34.84,80122.62,93.6,0.75485,0.00034,8.2463]
[1777934237268,34.84,80122.62,93.6,0.75485,0.00034,8.2463]
[1777934237498,34.84,80120.54,93.6,0.75414,0.00034,8.25886]
[1777934238505,34.84,80119.68,93.6,0.75386,0.00034,8.26393]
[1777934239231,34.84,80119.68,93.6,0.75386,0.00034,8.26393]
[1777934239512,34.84,80114.5,93.6,0.75208,0.00035,8.29532]
[1777934240520,34.83,80113.23,93.6,0.75165,0.00035,8.30282]
[1777934245555,34.82,80113.15,93.6,0.75168,0.00035,8.30218]
[1777934247568,34.82,80117.06,93.6,0.75306,0.00035,8.27791]
[1777934248576,34.82,80118.85,93.6,0.75369,0.00035,8.26678]
[1777934249833,34.82,80119.14,93.6,0.7538,0.00035,8.26482]
[1777934250590,34.81,80119.0,93.6,0.75377,0.00035,8.26548]
[1777934253611,34.81,80119.97,93.6,0.75432,0.00035,8.24824]
[1777934257638,34.8,80119.15,93.6,0.75408,0.00035,8.25255]
[1777934260660,34.8,80116.31,93.6,0.75313,0.00035,8.26935]
[1777934261667,34.8,80114.75,93.6,0.7526,0.00035,8.27867]
[1777934262674,34.79,80115.56,93.6,0.75289,0.00035,8.27352]
[1777934265695,34.79,80113.67,93.6,0.75227,0.00035,8.28444]
[1777934269724,34.76,80128.74,93.6,0.75762,0.00034,8.18918]
[1777934270731,34.76,80130.71,93.6,0.7583,0.00034,8.17688]
[1777934271737,34.76,80131.18,93.6,0.75847,0.00034,8.17387]
[1777934273751,34.76,80132.6,93.6,0.75896,0.00034,8.16499]
[1777934275767,34.76,80126.64,93.6,0.75692,0.00034,8.20179]
[1777934276773,34.76,80120.19,93.6,0.7547,0.00035,8.24136]
[1777934277779,34.76,80118.37,93.6,0.75408,0.00035,8.25235]
[1777934278788,34.76,80119.48,93.6,0.75448,0.00035,8.24538]
[1777934279795,34.76,80123.09,93.6,0.75573,0.00034,8.22304]
[1777934282816,34.75,80121.83,93.6,0.75532,0.00035,8.23036]
[1777934286844,34.75,80119.05,93.6,0.75439,0.00035,8.24683]
[1777934287851,34.74,80120.67,93.6,0.75496,0.00035,8.23671]
[1777934288858,34.74,80122.22,93.6,0.75551,0.00034,8.22703]
[1777934289865,34.74,80123.32,93.6,0.75589,0.00034,8.22011]
[1777934294900,34.74,80123.46,93.6,0.75598,0.00034,8.21855]
[1777934295907,34.73,80122.63,93.6,0.7557,0.00034,8.22352]
[1777934296914,34.73,80121.98,93.6,0.75549,0.00035,8.22737]
[1777934301948,34.73,80122.42,93.6,0.75568,0.00035,8.22391]
[1777934303963,34.72,80121.43,93.6,0.75535,0.00035,8.22971]
[1777934304970,34.72,80122.26,93.6,0.75565,0.00035,8.22445]
[1777934305977,34.72,80123.26,93.6,0.756,0.00034,8.21815]
[1777934306984,34.72,80125.27,93.6,0.7567,0.00034,8.20561]
[1777934308998,34.72,80126.58,93.6,0.75716,0.00034,8.19737]
[1777934310007,34.72,80130.24,93.6,0.75842,0.00034,8.1747]
[1777934311012,34.72,80135.37,93.6,0.76037,0.00034,8.13192]
[1777934312020,34.72,80135.73,93.6,0.76051,0.00034,8.12949]
[1777934314034,34.71,80137.8,93.6,0.76123,0.00034,8.11623]
[1777934315694,34.71,80137.8,93.6,0.76123,0.00034,8.11623]
[1777934315763,34.71,80139.52,93.6,0.76184,0.00034,8.10516]
[1777934316296,34.71,80140.2,93.6,0.76207,0.00034,8.10076]
[1777934317055,34.71,80148.76,93.6,0.76498,0.00034,8.04704]
[1777934318062,34.71,80150.62,93.6,0.76562,0.00034,8.03517]
[1777934321083,34.71,80145.8,93.6,0.764,0.00034,8.06528]
[1777934322090,34.7,80140.27,93.6,0.76212,0.00034,8.09988]
[1777934323096,34.7,80139.43,93.6,0.76184,0.00034,8.10503]
[1777934324583,34.7,80139.43,93.6,0.76184,0.00034,8.10503]
[1777934324619,34.7,80139.68,93.6,0.76194,0.00034,8.10319]
[1777934325433,34.7,80139.68,93.6,0.76194,0.00034,8.10319]
[1777934325535,34.7,80136.84,93.6,0.76098,0.00034,8.12079]
[1777934326118,34.7,80135.4,93.6,0.76049,0.00034,8.12977]
[1777934328132,34.7,80136.2,93.6,0.76077,0.00034,8.12469]
[1777934330146,34.7,80135.95,93.6,0.76069,0.00034,8.12615]
[1777934331153,34.7,80136.89,93.6,0.76101,0.00034,8.12024]
[1777934332160,34.7,80137.24,93.6,0.76113,0.00034,8.11801]
[1777934333166,34.7,80136.77,93.6,0.76097,0.00034,8.1209]
[1777934335182,34.7,80135.16,93.6,0.76043,0.00034,8.13086]
[1777934339210,34.69,80135.63,93.6,0.7606,0.00034,8.12774]
[1777934342231,34.69,80135.87,93.6,0.76069,0.00034,8.12604]
[1777934344245,34.69,80135.49,93.6,0.76057,0.00034,8.12832]
[1777934344913,34.69,80135.49,93.6,0.76057,0.00034,8.12832]
[1777934345251,34.69,80135.46,93.6,0.76056,0.00034,8.12845]
[1777934350287,34.69,80135.56,93.6,0.76061,0.00034,8.12758]
[1777934351115,34.69,80135.56,93.6,0.76061,0.00034,8.12758]
[1777934351155,34.69,80135.56,93.6,0.76061,0.00034,8.12758]
[1777934351208,34.69,80135.56,93.6,0.76061,0.00034,8.12758]
[1777934351294,34.69,80135.52,93.6,0.7606,0.00034,8.12779]
[1777934352301,34.69,80135.76,93.6,0.76068,0.00034,8.12624]
[1777934357336,34.69,80132.68,93.6,0.75965,0.00034,8.14497]
[1777934359549,34.68,80132.87,93.6,0.75973,0.00034,8.14361]
[1777934359606,34.68,80134.79,93.6,0.76039,0.00034,8.13146]
[1777934360337,34.68,80134.79,93.6,0.76039,0.00034,8.13146]
[1777934360360,34.68,80135.25,93.6,0.76056,0.00034,8.12843]
[1777934361367,34.68,80135.62,93.6,0.7607,0.00034,8.12596]
[1777934362374,34.68,80133.52,93.6,0.75999,0.00034,8.13889]
[1777934363381,34.68,80135.56,93.6,0.76069,0.00034,8.126]
[1777934366401,34.67,80132.62,93.6,0.7597,0.00034,8.14408]
[1777934367409,34.67,80133.21,93.6,0.75991,0.00034,8.14034]
[1777934368416,34.67,80134.5,93.6,0.76035,0.00034,8.13224]
[1777934369542,34.67,80134.5,93.6,0.76035,0.00034,8.13224]
[1777934369568,34.67,80134.39,93.6,0.76032,0.00034,8.13288]
[1777934370381,34.67,80134.39,93.6,0.76032,0.00034,8.13288]
[1777934370706,34.67,80134.84,93.6,0.76047,0.00034,8.13002]
[1777934371438,34.67,80132.53,93.6,0.75988,0.00034,8.13355]
[1777934372358,34.67,80132.53,93.6,0.75988,0.00034,8.13355]
[1777934372445,34.67,80131.97,93.6,0.75969,0.00034,8.13698]
[1777934373453,34.67,80132.42,93.6,0.75985,0.00034,8.13412]
[1777934376473,34.67,80134.23,93.6,0.76047,0.00034,8.12267]
[1777934378487,34.67,80134.74,93.6,0.76065,0.00034,8.11941]
[1777934379494,34.67,80133.31,93.6,0.76017,0.00034,8.12829]
[1777934380501,34.67,80132.24,93.6,0.7598,0.00034,8.13491]
[1777934381508,34.67,80131.57,93.6,0.75957,0.00034,8.13902]
[1777934382515,34.67,80134.51,93.6,0.76059,0.00034,8.12064]
[1777934384517,34.67,80134.46,93.6,0.76057,0.00034,8.12091]
[1777934384529,34.67,80133.73,93.6,0.76032,0.00034,8.12542]
[1777934385307,34.67,80133.73,93.6,0.76032,0.00034,8.12542]
[1777934385536,34.67,80132.32,93.6,0.75984,0.00034,8.13417]
[1777934386543,34.67,80131.28,93.6,0.75949,0.00034,8.14059]
[1777934387550,34.66,80133.35,93.6,0.7602,0.00034,8.12763]
[1777934388557,34.66,80133.85,93.6,0.76038,0.00034,8.12447]
[1777934390571,34.66,80134.9,93.6,0.76074,0.00034,8.11783]
[1777934391578,34.66,80135.69,93.6,0.76101,0.00034,8.11286]
[1777934396613,34.66,80135.62,93.6,0.76101,0.00034,8.11291]
[1777934397620,34.66,80134.55,93.6,0.76065,0.00034,8.11944]
[1777934398627,34.66,80134.98,93.6,0.76081,0.00034,8.1166]
[1777934399633,34.66,80135.38,93.6,0.76095,0.00034,8.11395]
[1777934400641,34.65,80135.83,93.6,0.76111,0.00034,8.11099]
[1777934402655,34.65,80135.55,93.6,0.76103,0.00034,8.11245]
[1777934407690,34.65,80135.19,93.6,0.76095,0.00034,8.11397]
[1777934408697,34.64,80135.59,93.6,0.76109,0.00034,8.11132]
[1777934412724,34.64,80135.08,93.6,0.76095,0.00034,8.11393]
[1777934413732,34.64,80135.52,93.6,0.76111,0.00034,8.11104]
[1777934414881,34.64,80135.52,93.6,0.76111,0.00034,8.11104]
[1777934414909,34.64,80133.26,93.6,0.76034,0.00034,8.12501]
[1777934417322,34.64,80133.26,93.6,0.76034,0.00034,8.12501]
[1777934417422,34.64,80133.26,93.6,0.76034,0.00034,8.12501]
[1777934419774,34.63,80132.26,93.6,0.76004,0.00034,8.13047]
[1777934420781,34.63,80131.3,93.6,0.75972,0.00034,8.1363]
[1777934425818,34.62,80131.19,93.6,0.75972,0.00034,8.13626]
[1777934431861,34.62,80131.38,93.6,0.76,0.00034,8.12395]
[1777934434517,34.62,80131.19,93.6,0.75994,0.00034,8.12505]
[1777934434882,34.62,80131.51,93.6,0.76005,0.00034,8.12302]
[1777934435478,34.62,80131.51,93.6,0.76005,0.00034,8.12302]
[1777934435889,34.62,80131.58,93.6,0.76007,0.00034,8.12254]
[1777934436896,34.62,80133.56,93.6,0.76076,0.00034,8.11013]
[1777934438910,34.62,80129.2,93.6,0.75926,0.00034,8.13729]
[1777934439917,34.62,80120.73,93.6,0.75634,0.00035,8.18983]
[1777934442954,34.61,80117.38,93.6,0.75519,0.00035,8.21019]
[1777934445975,34.61,80119.19,93.6,0.75583,0.00035,8.19885]
[1777934448999,34.61,80122.12,93.6,0.75685,0.00035,8.18061]
[1777934451013,34.61,80121.05,93.6,0.75649,0.00035,8.18712]
[1777934454931,34.61,80121.35,93.6,0.7566,0.00035,8.1852]
[1777934455041,34.61,80121.59,93.6,0.75668,0.00035,8.18368]
[1777934459088,34.61,80121.8,93.6,0.75675,0.00035,8.18239]
[1777934459139,34.61,80121.8,93.6,0.75675,0.00035,8.18239]
[1777934461083,34.61,80119.12,93.6,0.75582,0.00035,8.19897]
[1777934464522,34.61,80119.61,93.6,0.756,0.00035,8.19591]
[1777934464542,34.61,80119.02,93.6,0.75579,0.00035,8.19953]
[1777934465111,34.61,80119.53,93.6,0.75597,0.00035,8.19638]
[1777934466275,34.61,80119.53,93.6,0.75597,0.00035,8.19638]
[1777934466351,34.61,80119.28,93.6,0.75588,0.00035,8.19791]
[1777934474174,34.61,80116.07,93.6,0.75478,0.00035,8.2176]
[1777934475181,34.61,80115.13,93.6,0.75445,0.00035,8.22335]
[1777934480216,34.6,80114.24,93.6,0.75416,0.00035,8.22843]
[1777934481223,34.6,80115.79,93.6,0.75471,0.00035,8.21882]
[1777934482229,34.6,80111.88,93.6,0.75335,0.00035,8.24284]
[1777934483236,34.6,80112.68,93.6,0.75363,0.00035,8.23788]
[1777934484243,34.6,80113.53,93.6,0.75393,0.00035,8.23259]
[1777934485252,34.6,80116.45,93.6,0.75495,0.00035,8.21455]
[1777934486259,34.6,80124.59,93.6,0.75777,0.00035,8.16411]
[1777934487266,34.6,80126.08,93.6,0.75829,0.00035,8.15482]
[1777934490287,34.6,80124.61,93.6,0.75778,0.00035,8.16404]
[1777934495322,34.6,80125.19,93.6,0.75816,0.00035,8.14975]
[1777934496329,34.6,80124.68,93.6,0.75798,0.00035,8.15295]
[1777934497336,34.6,80123.28,93.6,0.7575,0.00035,8.16168]
[1777934499354,34.6,80125.05,93.6,0.75811,0.00035,8.15072]
[1777934500357,34.6,80134.17,93.6,0.76125,0.00034,8.09384]
[1777934501364,34.6,80135.94,93.6,0.76186,0.00034,8.08254]
[1777934502371,34.6,80137.17,93.6,0.76229,0.00034,8.07469]
[1777934504384,34.6,80138.34,93.6,0.76271,0.00034,8.0671]
[1777934505392,34.6,80142.51,93.6,0.76414,0.00034,8.04062]
[1777934508256,34.6,80142.69,93.6,0.76421,0.00034,8.03933]
[1777934508413,34.6,80142.33,93.6,0.76409,0.00034,8.04152]
[1777934509514,34.6,80142.33,93.6,0.76409,0.00034,8.04152]
[1777934509615,34.59,80140.05,93.6,0.76332,0.00034,8.0558]
[1777934510632,34.59,80140.17,93.6,0.76337,0.00034,8.05494]
[1777934511434,34.59,80139.53,93.6,0.76315,0.00034,8.05888]
[1777934512441,34.59,80140.01,93.6,0.76332,0.00034,8.05576]
[1777934514380,34.59,80139.97,93.6,0.76331,0.00034,8.05591]
[1777934514433,34.59,80139.97,93.6,0.76331,0.00034,8.05591]
[1777934514455,34.59,80139.76,93.6,0.76325,0.00034,8.05714]
[1777934516469,34.59,80139.9,93.6,0.76331,0.00034,8.05606]
[1777934518483,34.59,80139.8,93.6,0.76328,0.00034,8.0565]
[1777934523518,34.58,80139.97,93.6,0.76336,0.00034,8.05496]
[1777934528553,34.58,80140.05,93.6,0.76342,0.00034,8.05401]
[1777934530566,34.58,80141.75,93.6,0.76401,0.00034,8.04312]
[1777934533835,34.58,80141.75,93.6,0.76401,0.00034,8.04297]
[1777934534483,34.58,80141.75,93.6,0.76402,0.00034,8.0429]
[1777934535842,34.58,80141.92,93.6,0.76408,0.00034,8.04175]
[1777934535994,34.58,80141.92,93.6,0.76408,0.00034,8.04175]
[1777934536095,34.57,80141.85,93.6,0.76406,0.00034,8.04212]
[1777934544668,34.57,80139.52,93.6,0.7633,0.00034,8.05617]
[1777934546682,34.57,80139.95,93.6,0.76345,0.00034,8.0533]
[1777934550714,34.57,80140.16,93.6,0.76354,0.00034,8.05166]
[1777934552724,34.56,80139.49,93.6,0.76352,0.00034,8.04486]
[1777934553731,34.56,80140.2,93.6,0.76376,0.00034,8.04031]
[1777934554517,34.56,80140.2,93.6,0.76376,0.00034,8.04031]
[1777934554589,34.56,80140.2,93.6,0.76377,0.00034,8.04024]
[1777934556190,34.56,80140.2,93.6,0.76377,0.00034,8.04024]
[1777934556754,34.56,80135.93,93.6,0.76231,0.00034,8.06699]
[1777934557273,34.56,80135.93,93.6,0.76231,0.00034,8.06699]
[1777934557488,34.56,80135.93,93.6,0.76231,0.00034,8.06699]
[1777934557759,34.56,80128.13,93.6,0.75963,0.00035,8.11578]
[1777934559773,34.56,80128.52,93.6,0.75977,0.00035,8.11328]
[1777934560780,34.56,80130.7,93.6,0.76052,0.00034,8.09961]
[1777934562794,34.56,80129.86,93.6,0.76024,0.00034,8.10483]
[1777934563801,34.56,80129.4,93.6,0.76008,0.00034,8.10769]
[1777934564807,34.56,80129.85,93.6,0.76024,0.00034,8.10485]
[1777934567829,34.56,80128.11,93.6,0.75964,0.00035,8.11566]
[1777934569532,34.56,80128.11,93.6,0.75964,0.00035,8.11566]
[1777934571890,34.56,80128.07,93.6,0.75963,0.00035,8.1158]
[1777934571969,34.56,80130.16,93.6,0.76035,0.00034,8.10269]
[1777934573871,34.56,80130.6,93.6,0.76051,0.00034,8.09989]
[1777934578906,34.56,80128.78,93.6,0.75989,0.00034,8.11118]
[1777934579938,34.56,80128.78,93.6,0.75989,0.00034,8.11118]
[1777934579982,34.56,80128.49,93.6,0.75979,0.00035,8.11296]
[1777934581927,34.56,80127.42,93.6,0.75942,0.00035,8.11957]
[1777934582634,34.56,80127.42,93.6,0.75942,0.00035,8.11957]
[1777934582938,34.56,80127.42,93.6,0.75942,0.00035,8.11957]
[1777934588976,34.55,80127.12,93.6,0.75933,0.00035,8.12115]
[1777934590990,34.55,80128.67,93.6,0.75987,0.00035,8.11138]
[1777934595018,34.55,80133.0,93.6,0.76137,0.00034,8.08413]
[1777934596026,34.55,80135.47,93.6,0.76223,0.00034,8.06849]
[1777934597032,34.55,80134.47,93.6,0.76189,0.00034,8.07467]
[1777934598039,34.55,80133.3,93.6,0.76149,0.00034,8.08191]
[1777934599046,34.55,80133.81,93.6,0.76168,0.00034,8.07859]
[1777934601060,34.55,80133.21,93.6,0.76148,0.00034,8.08212]
[1777934603074,34.54,80134.04,93.6,0.76178,0.00034,8.07667]
[1777934604081,34.54,80134.53,93.6,0.76195,0.00034,8.07348]
[1777934605088,34.54,80134.09,93.6,0.76181,0.00034,8.07614]
[1777934609116,34.54,80133.78,93.6,0.76173,0.00034,8.07764]
[1777934611130,34.54,80134.32,93.6,0.76212,0.00034,8.06314]
[1777934613144,34.53,80131.98,93.6,0.76133,0.00034,8.07763]
[1777934614151,34.53,80128.99,93.6,0.7603,0.00035,8.09625]
[1777934615158,34.53,80126.91,93.6,0.75959,0.00035,8.10913]
[1777934616165,34.53,80126.19,93.6,0.75935,0.00035,8.11347]
[1777934621200,34.53,80126.36,93.6,0.75944,0.00035,8.11186]
[1777934624220,34.52,80126.83,93.6,0.75961,0.00035,8.10881]
[1777934629256,34.52,80127.11,93.6,0.75971,0.00035,8.10689]
[1777934634291,34.52,80129.4,93.6,0.76051,0.00035,8.0924]
[1777934637311,34.52,80128.79,93.6,0.76032,0.00035,8.09594]
[1777934638319,34.52,80128.17,93.6,0.76011,0.00035,8.09968]
[1777934639902,34.52,80128.17,93.6,0.76011,0.00035,8.09968]
[1777934640332,34.52,80127.63,93.6,0.75994,0.00035,8.10278]
[1777934641376,34.52,80127.63,93.6,0.75994,0.00035,8.10278]
[1777934641469,34.51,80126.54,93.6,0.75957,0.00035,8.10946]
[1777934642346,34.51,80125.4,93.6,0.75918,0.00035,8.11644]
[1777934644361,34.51,80125.93,93.6,0.75937,0.00035,8.11304]
[1777934645367,34.51,80126.53,93.6,0.75958,0.00035,8.10925]
[1777934650403,34.51,80126.73,93.6,0.75967,0.00035,8.10773]
[1777934653423,34.51,80127.58,93.6,0.75997,0.00035,8.10231]
[1777934658459,34.51,80127.51,93.6,0.75995,0.00035,8.10262]
[1777934660473,34.51,80126.78,93.6,0.7597,0.00035,8.10714]
[1777934665508,34.51,80124.06,93.6,0.75877,0.00035,8.12399]
[1777934670543,34.5,80123.67,93.6,0.75864,0.00035,8.12619]
[1777934671550,34.5,80124.4,93.6,0.75909,0.00035,8.11072]
[1777934672557,34.5,80116.39,93.6,0.75631,0.00035,8.16056]
[1777934673564,34.5,80113.06,93.6,0.75514,0.00035,8.18127]
[1777934674571,34.5,80108.66,93.6,0.7536,0.00035,8.20846]
[1777934675578,34.5,80109.69,93.6,0.75396,0.00035,8.20207]
[1777934680613,34.5,80107.37,93.6,0.75316,0.00035,8.21623]
[1777934685648,34.5,80107.21,93.6,0.75311,0.00035,8.217]
[1777934686655,34.5,80105.57,93.6,0.75254,0.00035,8.22705]
[1777934687990,34.5,80104.55,93.6,0.75218,0.00035,8.23326]
[1777934690683,34.5,80105.44,93.6,0.75251,0.00035,8.22761]
[1777934693830,34.5,80105.52,93.6,0.75254,0.00035,8.22699]
[1777934693838,34.5,80105.59,93.6,0.75257,0.00035,8.2265]
[1777934699746,34.49,80105.46,93.6,0.75254,0.00035,8.22691]
[1777934706795,34.49,80105.71,93.6,0.75266,0.00035,8.22487]
[1777934711832,34.48,80105.06,93.6,0.75245,0.00035,8.22857]
[1777934711919,34.48,80104.52,93.6,0.75226,0.00035,8.23181]
[1777934715245,34.47,80103.94,93.6,0.75212,0.00035,8.23437]
[1777934715326,34.47,80103.94,93.6,0.75212,0.00035,8.23437]
[1777934715858,34.47,80091.24,93.6,0.74762,0.00036,8.31201]
[1777934716865,34.47,80093.8,93.6,0.74853,0.00036,8.29638]
[1777934717579,34.47,80093.8,93.6,0.74853,0.00036,8.29638]
[1777934718143,34.47,80095.89,93.6,0.74927,0.00035,8.28359]
[1777934718879,34.47,80096.78,93.6,0.7496,0.00035,8.27801]
[1777934719886,34.47,80095.78,93.6,0.74925,0.00035,8.28399]
[1777934720893,34.47,80096.88,93.6,0.74965,0.00035,8.27713]
[1777934725928,34.46,80096.92,93.6,0.7497,0.00035,8.27622]
[1777934730963,34.46,80096.5,93.6,0.74959,0.00035,8.27813]
[1777934731970,34.46,80096.94,93.6,0.74994,0.00035,8.26451]
[1777934737005,34.45,80096.62,93.6,0.74987,0.00035,8.26585]
[1777934741993,34.45,80096.46,93.6,0.74984,0.00035,8.26632]
[1777934744551,34.44,80096.42,93.6,0.74984,0.00035,8.26618]
[1777934746422,34.44,80096.46,93.6,0.74987,0.00035,8.26569]
[1777934746557,34.44,80096.46,93.6,0.74987,0.00035,8.26569]
[1777934746651,34.44,80096.46,93.6,0.74987,0.00035,8.26569]
[1777934747114,34.44,80096.46,93.6,0.74987,0.00035,8.26569]
[1777934747149,34.44,80106.07,93.6,0.75328,0.00035,8.2065]
[1777934748083,34.44,80108.53,93.6,0.75415,0.00035,8.19123]
[1777934750097,34.44,80112.24,93.6,0.75546,0.00035,8.16816]
[1777934751104,34.44,80114.36,93.6,0.7562,0.00035,8.15496]
[1777934752243,34.44,80116.99,93.6,0.75712,0.00035,8.13859]
[1777934753120,34.44,80120.01,93.6,0.75817,0.00035,8.11976]
[1777934754125,34.44,80120.77,93.6,0.75844,0.00035,8.11504]
[1777934754502,34.44,80120.77,93.6,0.75844,0.00035,8.11504]
[1777934755133,34.44,80121.75,93.6,0.75877,0.00035,8.10895]
[1777934755849,34.44,80121.75,93.6,0.75877,0.00035,8.10895]
[1777934755988,34.44,80121.75,93.6,0.75877,0.00035,8.10895]
[1777934759836,34.44,80121.68,93.6,0.75874,0.00035,8.10959]
[1777934759888,34.44,80121.68,93.6,0.75874,0.00035,8.10959]
[1777934761175,34.44,80122.71,93.6,0.75909,0.00035,8.10325]
[1777934763189,34.44,80121.57,93.6,0.75869,0.00035,8.1105]
[1777934768223,34.44,80120.98,93.6,0.75847,0.00035,8.11446]
[1777934770237,34.44,80121.63,93.6,0.75869,0.00035,8.11049]
[1777934772252,34.45,80120.96,93.6,0.75845,0.00035,8.11479]
[1777934773259,34.45,80121.56,93.6,0.75866,0.00035,8.11109]
[1777934778296,34.45,80122.23,93.6,0.75887,0.00035,8.10718]
[1777934779301,34.45,80123.92,93.6,0.75946,0.00035,8.09666]
[1777934780308,34.45,80125.31,93.6,0.75994,0.00035,8.08795]
[1777934782322,34.45,80127.66,93.6,0.76077,0.00035,8.073]
[1777934784336,34.45,80134.76,93.6,0.76323,0.00034,8.02809]
[1777934785343,34.45,80135.67,93.6,0.76354,0.00034,8.0223]
[1777934786350,34.45,80136.52,93.6,0.76384,0.00034,8.01689]
[1777934788364,34.45,80137.01,93.6,0.76401,0.00034,8.01375]
[1777934789371,34.45,80135.34,93.6,0.76343,0.00034,8.02431]
[1777934790378,34.44,80133.6,93.6,0.76283,0.00034,8.03527]
[1777934791386,34.44,80134.13,93.6,0.76322,0.00034,8.02097]
[1777934792393,34.44,80132.6,93.6,0.76269,0.00035,8.03061]
[1777934793400,34.44,80132.05,93.6,0.7625,0.00035,8.03404]
[1777934794407,34.44,80132.55,93.6,0.76268,0.00035,8.03084]
[1777934797428,34.44,80132.85,93.6,0.76279,0.00035,8.02885]
[1777934798434,34.44,80132.36,93.6,0.76262,0.00035,8.03191]
[1777934799442,34.44,80132.91,93.6,0.76281,0.00035,8.0284]
[1777934802463,34.44,80132.53,93.6,0.76268,0.00035,8.03071]
[1777934803470,34.44,80133.13,93.6,0.76289,0.00034,8.02689]
[1777934807499,34.44,80133.52,93.6,0.76303,0.00034,8.02431]
[1777934809527,34.44,80133.32,93.6,0.76297,0.00034,8.02555]
[1777934810519,34.44,80133.61,93.6,0.76307,0.00034,8.02365]
[1777934814434,34.44,80133.61,93.6,0.76307,0.00034,8.02365]
[1777934814711,34.44,80133.61,93.6,0.76307,0.00034,8.02365]
[1777934815554,34.44,80133.02,93.6,0.76287,0.00035,8.02724]
[1777934816340,34.44,80133.02,93.6,0.76287,0.00035,8.02724]
[1777934816520,34.44,80133.02,93.6,0.76287,0.00035,8.02724]
[1777934816561,34.44,80133.75,93.6,0.76313,0.00034,8.0226]
[1777934817393,34.44,80133.75,93.6,0.76313,0.00034,8.0226]
[1777934818575,34.44,80133.02,93.6,0.76288,0.00035,8.02715]
[1777934820589,34.44,80133.68,93.6,0.76311,0.00034,8.02292]
[1777934824618,34.44,80133.02,93.6,0.76289,0.00035,8.02698]
[1777934825625,34.44,80133.61,93.6,0.76309,0.00034,8.02322]
[1777934829552,34.44,80133.61,93.6,0.76309,0.00034,8.02322]
[1777934832861,34.43,80133.82,93.6,0.76317,0.00034,8.02171]
[1777934832899,34.43,80132.9,93.6,0.76286,0.00035,8.02747]
[1777934833681,34.43,80133.62,93.6,0.76311,0.00034,8.02292]
[1777934837708,34.43,80132.91,93.6,0.76287,0.00035,8.02728]
[1777934838715,34.43,80133.23,93.6,0.76298,0.00034,8.0252]
[1777934845764,34.43,80133.35,93.6,0.76304,0.00034,8.02421]
[1777934846772,34.43,80132.8,93.6,0.76285,0.00035,8.02765]
[1777934847779,34.43,80133.54,93.6,0.76311,0.00034,8.02294]
[1777934851807,34.43,80133.05,93.6,0.76314,0.00035,8.01499]
[1777934852814,34.43,80133.48,93.6,0.76329,0.00035,8.01224]
[1777934853820,34.43,80133.18,93.6,0.76319,0.00035,8.01412]
[1777934854489,34.43,80133.18,93.6,0.76319,0.00035,8.01412]
[1777934856311,34.43,80133.18,93.6,0.76319,0.00035,8.01412]
[1777934856842,34.43,80133.65,93.6,0.76336,0.00035,8.01107]
[1777934857438,34.43,80133.65,93.6,0.76336,0.00035,8.01107]
[1777934857849,34.43,80132.36,93.6,0.76291,0.00035,8.0192]
[1777934859863,34.43,80132.03,93.6,0.7628,0.00035,8.02122]
[1777934860870,34.43,80131.7,93.6,0.76269,0.00035,8.02327]
[1777934861877,34.43,80132.37,93.6,0.76292,0.00035,8.019]
[1777934863890,34.43,80131.93,93.6,0.76277,0.00035,8.02172]
[1777934864898,34.43,80132.52,93.6,0.76298,0.00035,8.01796]
[1777934866912,34.42,80135.55,93.6,0.76403,0.00034,7.99872]
[1777934867919,34.42,80137.74,93.6,0.76478,0.00034,7.98482]
[1777934868936,34.42,80138.31,93.6,0.76498,0.00034,7.98121]
[1777934869933,34.42,80139.48,93.6,0.76538,0.00034,7.97379]
[1777934870940,34.42,80140.18,93.6,0.76562,0.00034,7.96936]
[1777934872954,34.43,80140.27,93.6,0.76565,0.00034,7.96884]
[1777934873961,34.43,80140.38,93.6,0.76568,0.00034,7.96817]
[1777934874968,34.43,80140.88,93.6,0.76585,0.00034,7.96501]
[1777934875835,34.43,80140.88,93.6,0.76585,0.00034,7.96501]
[1777934875843,34.43,80140.88,93.6,0.76585,0.00034,7.96501]
[1777934875975,34.43,80144.41,93.6,0.76706,0.00034,7.94256]
[1777934876982,34.43,80149.32,93.6,0.76873,0.00034,7.91124]
[1777934877989,34.43,80150.57,93.6,0.76916,0.00034,7.90328]
[1777934880006,34.43,80153.07,93.6,0.77,0.00034,7.88737]
[1777934882018,34.43,80150.68,93.6,0.76918,0.00034,7.90284]
[1777934883025,34.43,80152.47,93.6,0.76979,0.00034,7.89143]
[1777934888060,34.43,80153.19,93.6,0.77001,0.00034,7.88718]
[1777934890074,34.43,80156.35,93.6,0.77108,0.00034,7.86691]
[1777934893096,34.43,80157.82,93.6,0.77157,0.00034,7.85752]
[1777934897124,34.43,80155.74,93.6,0.77087,0.00034,7.87099]
[1777934902159,34.44,80155.67,93.6,0.77082,0.00034,7.87194]
[1777934904496,34.44,80154.79,93.6,0.77051,0.00034,7.87779]
[1777934905196,34.44,80154.79,93.6,0.77051,0.00034,7.87779]
[1777934913236,34.45,80155.44,93.6,0.77088,0.00034,7.8635]
[1777934918271,34.45,80160.17,93.6,0.77246,0.00034,7.8335]
[1777934920285,34.45,80161.8,93.6,0.77301,0.00034,7.82304]
[1777934922299,34.45,80165.73,93.6,0.77433,0.00034,7.79771]
[1777934924315,34.45,80168.24,93.6,0.77516,0.00034,7.78159]
[1777934927335,34.45,80170.89,93.6,0.77604,0.00033,7.76466]
[1777934930355,34.46,80172.61,93.6,0.77659,0.00033,7.7538]
[1777934935391,34.46,80172.63,93.6,0.77657,0.00033,7.75424]
[1777934940426,34.47,80172.36,93.6,0.77645,0.00033,7.75655]
[1777934941433,34.47,80170.37,93.6,0.77578,0.00033,7.76957]
[1777934942440,34.47,80168.92,93.6,0.77529,0.00033,7.77907]
[1777934943447,34.47,80167.7,93.6,0.77488,0.00034,7.78705]
[1777934948483,34.47,80168.03,93.6,0.77497,0.00034,7.7853]
[1777934953518,34.47,80166.74,93.6,0.77452,0.00034,7.79401]
[1777934954536,34.47,80166.74,93.6,0.77452,0.00034,7.79401]
[1777934954637,34.47,80165.84,93.6,0.77421,0.00034,7.7999]
[1777934957731,34.47,80166.05,93.6,0.77428,0.00034,7.7986]
[1777934957797,34.48,80166.37,93.6,0.77438,0.00034,7.79665]
[1777934959904,34.48,80174.62,93.6,0.77713,0.00033,7.7434]
[1777934960567,34.48,80171.59,93.6,0.77612,0.00033,7.76308]
[1777934965601,34.48,80173.54,93.6,0.77674,0.00033,7.75093]
[1777934970637,34.49,80173.73,93.6,0.77678,0.00033,7.75026]
[1777934973658,34.49,80172.2,93.6,0.77645,0.00033,7.74948]
[1777934978712,34.49,80172.98,93.6,0.7767,0.00033,7.74475]
[1777934984735,34.5,80175.37,93.6,0.77745,0.00033,7.73014]
[1777934989037,34.5,80175.64,93.6,0.77751,0.00033,7.7289]
[1777934989125,34.5,80186.38,93.6,0.78107,0.00033,7.65891]
[1777934990254,34.5,80186.18,93.6,0.781,0.00033,7.6603]
[1777934992297,34.5,80185.43,93.6,0.78075,0.00033,7.6652]
[1777934992398,34.51,80187.08,93.6,0.78128,0.00033,7.6547]
[1777934992791,34.51,80190.01,93.6,0.78225,0.00033,7.6355]
[1777934994805,34.51,80186.39,93.6,0.78105,0.00033,7.65941]
[1777934995812,34.51,80184.56,93.6,0.78044,0.00033,7.67148]
[1777934998337,34.51,80183.96,93.6,0.78023,0.00033,7.67548]
[1777934998438,34.51,80182.31,93.6,0.77968,0.00033,7.68638]
[1777934998833,34.51,80188.46,93.6,0.78171,0.00033,7.64617]
[1777935002153,34.51,80188.85,93.6,0.78183,0.00033,7.64376]
[1777935007898,34.52,80188.25,93.6,0.7816,0.00033,7.6484]
[1777935008903,34.52,80179.74,93.6,0.77878,0.00033,7.70407]
[1777935012930,34.52,80178.29,93.6,0.77829,0.00033,7.71369]
[1777935015952,34.52,80170.29,93.6,0.77559,0.00033,7.76622]
[1777935016959,34.52,80168.39,93.6,0.77495,0.00034,7.7786]
[1777935018140,34.52,80169.6,93.6,0.77536,0.00033,7.77085]
[1777935021994,34.53,80167.97,93.6,0.77479,0.00034,7.7817]
[1777935024177,34.53,80168.66,93.6,0.77502,0.00033,7.7773]
[1777935024243,34.53,80175.86,93.6,0.77742,0.00033,7.73072]
[1777935025019,34.53,80178.43,93.6,0.77827,0.00033,7.71414]
[1777935027738,34.53,80178.72,93.6,0.77835,0.00033,7.71254]
[1777935029921,34.53,80178.08,93.6,0.77812,0.00033,7.717]
[1777935030055,34.53,80178.47,93.6,0.77825,0.00033,7.7146]
[1777935032656,34.54,80178.36,93.6,0.7784,0.00033,7.70453]
[1777935032672,34.54,80178.36,93.6,0.7784,0.00033,7.70453]
[1777935033076,34.54,80178.71,93.6,0.77851,0.00033,7.7024]
[1777935038110,34.54,80178.77,93.6,0.77849,0.00033,7.70276]
[1777935039118,34.54,80176.44,93.6,0.77771,0.00033,7.71805]
[1777935041132,34.55,80171.52,93.6,0.77606,0.00033,7.7502]
[1777935047175,34.55,80171.73,93.6,0.77612,0.00033,7.74901]
[1777935050196,34.55,80166.35,93.6,0.7743,0.00034,7.78406]
[1777935051203,34.55,80164.36,93.6,0.77363,0.00034,7.79694]
[1777935054501,34.55,80164.6,93.6,0.77371,0.00034,7.79547]
[1777935054532,34.55,80165.35,93.6,0.77396,0.00034,7.79067]
[1777935055394,34.55,80165.35,93.6,0.77396,0.00034,7.79067]
[1777935057678,34.55,80165.56,93.6,0.77402,0.00034,7.78944]
[1777935062280,34.55,80152.57,93.6,0.76962,0.00034,7.87315]
[1777935063287,34.56,80151.77,93.6,0.76934,0.00034,7.87833]
[1777935068322,34.56,80151.25,93.6,0.76915,0.00034,7.88198]
[1777935071343,34.56,80153.03,93.6,0.76974,0.00034,7.87081]
[1777935077384,34.56,80153.82,93.6,0.76999,0.00034,7.86623]
[1777935084515,34.57,80153.83,93.6,0.76997,0.00034,7.86649]
[1777935085146,34.57,80153.83,93.6,0.76997,0.00034,7.86649]
[1777935085441,34.57,80153.79,93.6,0.76994,0.00034,7.86706]
[1777935090476,34.57,80153.66,93.6,0.76988,0.00034,7.86828]
[1777935092491,34.57,80152.63,93.6,0.76972,0.00034,7.86401]
[1777935098532,34.58,80153.13,93.6,0.76986,0.00034,7.86136]
[1777935099539,34.58,80151.76,93.6,0.76939,0.00034,7.8702]
[1777935104574,34.58,80150.65,93.6,0.76899,0.00034,7.8777]
[1777935104936,34.58,80150.65,93.6,0.76899,0.00034,7.8777]
[1777935105503,34.58,80150.65,93.6,0.76899,0.00034,7.8777]
[1777935105581,34.58,80142.62,93.6,0.76625,0.00034,7.92882]
[1777935108610,34.58,80134.48,93.6,0.76345,0.00034,7.9803]
[1777935109573,34.58,80134.48,93.6,0.76345,0.00034,7.9803]
[1777935109614,34.58,80135.11,93.6,0.76367,0.00034,7.97629]
[1777935110354,34.58,80135.11,93.6,0.76367,0.00034,7.97629]
[1777935110621,34.58,80134.28,93.6,0.76339,0.00034,7.98149]
[1777935123712,34.58,80134.09,93.6,0.76335,0.00034,7.98212]
[1777935130763,34.57,80134.4,93.6,0.76348,0.00034,7.97979]
[1777935133784,34.57,80126.7,93.6,0.76082,0.00035,8.028]
[1777935134791,34.57,80122.63,93.6,0.75941,0.00035,8.05345]
[1777935135798,34.57,80121.52,93.6,0.75902,0.00035,8.06035]
[1777935141840,34.57,80122.05,93.6,0.75922,0.00035,8.05685]
[1777935145868,34.57,80121.28,93.6,0.75895,0.00035,8.06165]
[1777935150902,34.57,80121.36,93.6,0.75896,0.00035,8.06143]
[1777935151910,34.57,80120.8,93.6,0.75897,0.00035,8.054]
[1777935154930,34.57,80121.37,93.6,0.75916,0.00035,8.0505]
[1777935158959,34.57,80120.74,93.6,0.75894,0.00035,8.05451]
[1777935164506,34.58,80120.63,93.6,0.75888,0.00035,8.05553]
[1777935164608,34.58,80120.14,93.6,0.7587,0.00035,8.05875]
[1777935165167,34.58,80120.14,93.6,0.7587,0.00035,8.05875]
[1777935167315,34.58,80120.03,93.6,0.75866,0.00035,8.05951]
[1777935168021,34.58,80119.28,93.6,0.75839,0.00035,8.06434]
[1777935173057,34.58,80117.64,93.6,0.7578,0.00035,8.07486]
[1777935178093,34.58,80117.86,93.6,0.75788,0.00035,8.07334]
[1777935183129,34.58,80117.7,93.6,0.75784,0.00035,8.07407]
[1777935184135,34.58,80120.0,93.6,0.75865,0.00035,8.0597]
[1777935188097,34.58,80119.93,93.6,0.75863,0.00035,8.06003]
[1777935188164,34.58,80110.65,93.6,0.75537,0.00035,8.11769]
[1777935189171,34.58,80106.37,93.6,0.75387,0.00035,8.14411]
[1777935191178,34.58,80106.98,93.6,0.75408,0.00035,8.14034]
[1777935191185,34.58,80114.76,93.6,0.75682,0.00035,8.09224]
[1777935192191,34.58,80121.57,93.6,0.7592,0.00035,8.04981]
[1777935193199,34.58,80123.95,93.6,0.76003,0.00035,8.03493]
[1777935194208,34.58,80121.03,93.6,0.75901,0.00035,8.05315]
[1777935194957,34.58,80121.03,93.6,0.75901,0.00035,8.05315]
[1777935197202,34.58,80121.18,93.6,0.75907,0.00035,8.05219]
[1777935197227,34.58,80122.81,93.6,0.75964,0.00035,8.04197]
[1777935198233,34.58,80123.9,93.6,0.76002,0.00035,8.03514]
[1777935199548,34.58,80123.9,93.6,0.76002,0.00035,8.03514]
[1777935199649,34.58,80123.49,93.6,0.75988,0.00035,8.03769]
[1777935203003,34.58,80123.85,93.6,0.76,0.00035,8.03541]
[1777935203103,34.58,80123.85,93.6,0.76,0.00035,8.03541]
[1777935204947,34.58,80123.33,93.6,0.75982,0.00035,8.03864]
[1777935207297,34.58,80122.26,93.6,0.75945,0.00035,8.04528]
[1777935208150,34.58,80122.26,93.6,0.75945,0.00035,8.04528]
[1777935208304,34.58,80118.51,93.6,0.75815,0.00035,8.06863]
[1777935209311,34.58,80115.64,93.6,0.75715,0.00035,8.08642]
[1777935210390,34.58,80115.02,93.6,0.75693,0.00035,8.0902]
[1777935216360,34.57,80114.89,93.6,0.7571,0.00035,8.0797]
[1777935221395,34.57,80114.63,93.6,0.75703,0.00035,8.08101]
[1777935226431,34.57,80114.74,93.6,0.75709,0.00035,8.08001]
[1777935228445,34.57,80112.07,93.6,0.75615,0.00035,8.09656]
[1777935229452,34.57,80111.14,93.6,0.75582,0.00035,8.10235]
[1777935230459,34.57,80113.67,93.6,0.75671,0.00035,8.0867]
[1777935234487,34.57,80112.8,93.6,0.75639,0.00035,8.09227]
[1777935237508,34.57,80114.47,93.6,0.75697,0.00035,8.08203]
[1777935239546,34.57,80114.82,93.6,0.75709,0.00035,8.07991]
[1777935239647,34.57,80114.82,93.6,0.75709,0.00035,8.07996]
[1777935240406,34.57,80114.82,93.6,0.75709,0.00035,8.07996]
[1777935242415,34.57,80115.14,93.6,0.75719,0.00035,8.07808]
[1777935243550,34.57,80113.68,93.6,0.75668,0.00035,8.08725]
[1777935248650,34.57,80113.86,93.6,0.75673,0.00035,8.08632]
[1777935248743,34.57,80104.72,93.6,0.75351,0.00035,8.14282]
[1777935249592,34.57,80102.99,93.6,0.7529,0.00035,8.15344]
[1777935250599,34.57,80102.26,93.6,0.75264,0.00035,8.15789]
[1777935252613,34.57,80101.05,93.6,0.75222,0.00035,8.16525]
[1777935257647,34.57,80101.51,93.6,0.75239,0.00035,8.16219]
[1777935262684,34.57,80102.15,93.6,0.75263,0.00035,8.15802]
[1777935267718,34.57,80099.58,93.6,0.75174,0.00035,8.17355]
[1777935269644,34.57,80100.14,93.6,0.75194,0.00035,8.17006]
[1777935269732,34.57,80099.85,93.6,0.75184,0.00035,8.17177]
[1777935270738,34.57,80095.66,93.6,0.75035,0.00036,8.19733]
[1777935271746,34.56,80093.9,93.6,0.74993,0.00036,8.1971]
[1777935272753,34.56,80092.43,93.6,0.74941,0.00036,8.20597]
[1777935273760,34.56,80093.34,93.6,0.74974,0.00036,8.20032]
[1777935274767,34.56,80094.07,93.6,0.75,0.00036,8.19577]
[1777935275774,34.56,80093.06,93.6,0.74965,0.00036,8.20184]
[1777935277788,34.56,80093.51,93.6,0.74982,0.00036,8.1989]
[1777935280809,34.56,80092.68,93.6,0.74954,0.00036,8.20367]
[1777935281816,34.56,80093.57,93.6,0.74986,0.00036,8.19815]
[1777935284837,34.55,80090.67,93.6,0.74884,0.00036,8.21553]
[1777935286339,34.55,80090.67,93.6,0.74884,0.00036,8.21553]
[1777935286599,34.55,80090.67,93.6,0.74884,0.00036,8.21553]
[1777935286710,34.55,80090.67,93.6,0.74884,0.00036,8.21553]
[1777935286793,34.55,80088.87,93.6,0.74821,0.00036,8.22623]
[1777935287213,34.55,80088.87,93.6,0.74821,0.00036,8.22623]
[1777935287418,34.55,80069.98,93.6,0.74141,0.00036,8.33984]
[1777935288142,34.55,80069.98,93.6,0.74141,0.00036,8.33984]
[1777935288200,34.55,80065.58,93.6,0.73981,0.00036,8.366]
[1777935290328,34.55,80065.22,93.6,0.73967,0.00036,8.36819]
[1777935290503,34.55,80065.22,93.6,0.73967,0.00036,8.36819]
[1777935290535,34.55,80065.22,93.6,0.73967,0.00036,8.36819]
[1777935290716,34.55,80065.22,93.6,0.73967,0.00036,8.36819]
[1777935290791,34.55,80065.44,93.6,0.73975,0.00036,8.36686]
[1777935290888,34.55,80065.44,93.6,0.73975,0.00036,8.36686]
[1777935291885,34.55,80071.4,93.6,0.74192,0.00036,8.33139]
[1777935292895,34.55,80070.2,93.6,0.74148,0.00036,8.33856]
[1777935294532,34.55,80070.2,93.6,0.74148,0.00036,8.33856]
[1777935294606,34.55,80069.23,93.6,0.74113,0.00036,8.34437]
[1777935296921,34.55,80070.29,93.6,0.74151,0.00036,8.33807]
[1777935298935,34.55,80071.2,93.6,0.74184,0.00036,8.33269]
[1777935300010,34.55,80071.2,93.6,0.74184,0.00036,8.33269]
[1777935300688,34.55,80070.78,93.6,0.74169,0.00036,8.33524]
[1777935306990,34.55,80070.87,93.6,0.74171,0.00036,8.33486]
[1777935312026,34.55,80070.86,93.6,0.7417,0.00036,8.33505]
[1777935317061,34.56,80071.03,93.6,0.74175,0.00036,8.33418]
[1777935322456,34.56,80071.5,93.6,0.74191,0.00036,8.3315]
[1777935322557,34.56,80077.23,93.6,0.74399,0.00036,8.29722]
[1777935323103,34.56,80079.06,93.6,0.74465,0.00036,8.28623]
[1777935326124,34.56,80076.29,93.6,0.74364,0.00036,8.30295]
[1777935328138,34.56,80073.63,93.6,0.74267,0.00036,8.31898]
[1777935333173,34.56,80070.33,93.6,0.74165,0.00036,8.32815]
[1777935334180,34.56,80067.79,93.6,0.74072,0.00036,8.34333]
[1777935335186,34.56,80066.85,93.6,0.74038,0.00036,8.34896]
[1777935338208,34.56,80070.15,93.6,0.74157,0.00036,8.32938]
[1777935339214,34.56,80071.9,93.6,0.74221,0.00036,8.31896]
[1777935340222,34.56,80076.52,93.6,0.74388,0.00036,8.29135]
[1777935341228,34.57,80077.34,93.6,0.74417,0.00036,8.28648]
[1777935345256,34.57,80074.67,93.6,0.74319,0.00036,8.30274]
[1777935346117,34.57,80074.67,93.6,0.74319,0.00036,8.30274]
[1777935350292,34.56,80076.39,93.6,0.74385,0.00036,8.29188]
[1777935354320,34.56,80074.12,93.6,0.74306,0.00036,8.30496]
[1777935359355,34.55,80073.96,93.6,0.74301,0.00036,8.30569]
[1777935364390,34.55,80073.97,93.6,0.74303,0.00036,8.30539]
[1777935371439,34.55,80073.58,93.6,0.74291,0.00036,8.30737]
[1777935376474,34.55,80073.48,93.6,0.74289,0.00036,8.30771]
[1777935379495,34.54,80079.95,93.6,0.74524,0.00036,8.2687]
[1777935380502,34.54,80083.89,93.6,0.74666,0.00036,8.2448]
[1777935381509,34.54,80085.36,93.6,0.7472,0.00036,8.23581]
[1777935382516,34.54,80085.82,93.6,0.74737,0.00036,8.23294]
[1777935384530,34.54,80090.08,93.6,0.7489,0.00036,8.20691]
[1777935386544,34.54,80090.91,93.6,0.74921,0.00036,8.20174]
[1777935388558,34.54,80090.43,93.6,0.74904,0.00036,8.20456]
[1777935389565,34.54,80091.25,93.6,0.74934,0.00036,8.19951]
[1777935393593,34.54,80090.95,93.6,0.74944,0.00036,8.19024]
[1777935394600,34.54,80077.84,93.6,0.74472,0.00036,8.2696]
[1777935395607,34.53,80073.57,93.6,0.74318,0.00036,8.29521]
[1777935396614,34.53,80072.57,93.6,0.74282,0.00036,8.30114]
[1777935397621,34.53,80068.95,93.6,0.74151,0.00036,8.32271]
[1777935401918,34.53,80069.8,93.6,0.74183,0.00036,8.3174]
[1777935402656,34.53,80073.26,93.6,0.74309,0.00036,8.29671]
[1777935403663,34.53,80075.19,93.6,0.74379,0.00036,8.28506]
[1777935404670,34.53,80074.45,93.6,0.74352,0.00036,8.28953]
[1777935409538,34.53,80074.2,93.6,0.74344,0.00036,8.29097]
[1777935409705,34.53,80074.25,93.6,0.74345,0.00036,8.29068]
[1777935410290,34.53,80074.25,93.6,0.74345,0.00036,8.29068]
[1777935410712,34.53,80074.24,93.6,0.74345,0.00036,8.29074]
[1777935411719,34.53,80075.34,93.6,0.74385,0.00036,8.28412]
[1777935414739,34.53,80074.65,93.6,0.7436,0.00036,8.28822]
[1777935418768,34.53,80073.91,93.6,0.74334,0.00036,8.2925]
[1777935419775,34.53,80074.85,93.6,0.74369,0.00036,8.28675]
[1777935424812,34.53,80074.57,93.6,0.7436,0.00036,8.28827]
[1777935428840,34.52,80075.86,93.6,0.74408,0.00036,8.28027]
[1777935430854,34.52,80074.8,93.6,0.74371,0.00036,8.28636]
[1777935431617,34.52,80074.8,93.6,0.74371,0.00036,8.28636]
[1777935432570,34.52,80074.79,93.6,0.74372,0.00036,8.28632]
[1777935432868,34.52,80075.78,93.6,0.74408,0.00036,8.28027]
[1777935437903,34.51,80075.04,93.6,0.74384,0.00036,8.28422]
[1777935442938,34.51,80074.77,93.6,0.74377,0.00036,8.28533]
[1777935445959,34.51,80075.7,93.6,0.74413,0.00036,8.27944]
[1777935446966,34.5,80076.68,93.6,0.74449,0.00036,8.27345]
[1777935452001,34.5,80076.64,93.6,0.74469,0.00036,8.2624]
[1777935454979,34.5,80076.57,93.6,0.74467,0.00036,8.26274]
[1777935455043,34.5,80076.48,93.6,0.74465,0.00036,8.26312]
[1777935457309,34.5,80076.48,93.6,0.74465,0.00036,8.26312]
[1777935457652,34.5,80076.48,93.6,0.74465,0.00036,8.26312]
[1777935459504,34.5,80076.72,93.6,0.74475,0.00036,8.26144]
[1777935459606,34.49,80076.18,93.6,0.74456,0.00036,8.26453]
[1777935460168,34.49,80076.18,93.6,0.74456,0.00036,8.26453]
[1777935460229,34.49,80076.03,93.6,0.74451,0.00036,8.26543]
[1777935462734,34.49,80071.47,93.6,0.74287,0.00036,8.29256]
[1777935463078,34.49,80072.18,93.6,0.74313,0.00036,8.2883]
[1777935464085,34.49,80068.53,93.6,0.7418,0.00036,8.31015]
[1777935466649,34.49,80068.27,93.6,0.74171,0.00036,8.31168]
[1777935466750,34.49,80067.44,93.6,0.74141,0.00036,8.31658]
[1777935468113,34.49,80068.34,93.6,0.74174,0.00036,8.31117]
[1777935469120,34.49,80068.99,93.6,0.74198,0.00036,8.30726]
[1777935474525,34.49,80069.05,93.6,0.742,0.00036,8.30682]
[1777935474626,34.49,80069.9,93.6,0.74231,0.00036,8.30171]
[1777935475384,34.49,80069.9,93.6,0.74231,0.00036,8.30171]
[1777935475485,34.49,80069.57,93.6,0.74219,0.00036,8.30367]
[1777935479509,34.49,80069.17,93.6,0.74205,0.00036,8.30602]
[1777935479610,34.49,80068.92,93.6,0.74196,0.00036,8.30748]
[1777935480251,34.49,80068.92,93.6,0.74196,0.00036,8.30748]
[1777935480314,34.49,80068.8,93.6,0.74192,0.00036,8.3082]
[1777935482211,34.49,80064.98,93.6,0.74053,0.00037,8.33096]
[1777935484225,34.49,80062.45,93.6,0.73961,0.00037,8.34592]
[1777935486239,34.49,80061.57,93.6,0.73929,0.00037,8.35104]
[1777935487671,34.49,80061.57,93.6,0.73929,0.00037,8.35104]
[1777935487799,34.49,80061.57,93.6,0.73929,0.00037,8.35104]
[1777935487873,34.48,80060.56,93.6,0.73893,0.00037,8.3569]
[1777935488253,34.48,80043.02,93.6,0.73246,0.00037,8.45989]
[1777935489053,34.48,80043.02,93.6,0.73246,0.00037,8.45989]
[1777935489373,34.48,80040.93,93.6,0.73168,0.00037,8.47204]
[1777935490267,34.49,80040.21,93.6,0.7314,0.00037,8.47635]
[1777935492281,34.49,80041.22,93.6,0.73178,0.00037,8.47044]
[1777935493288,34.48,80041.76,93.6,0.73198,0.00037,8.46728]
[1777935496309,34.48,80045.99,93.6,0.73356,0.00037,8.44254]
[1777935497316,34.48,80046.84,93.6,0.73388,0.00037,8.43754]
[1777935504364,34.48,80046.92,93.6,0.73392,0.00037,8.43694]
[1777935506379,34.48,80048.64,93.6,0.73455,0.00037,8.42684]
[1777935507386,34.48,80049.5,93.6,0.73488,0.00037,8.42171]
[1777935508393,34.48,80050.43,93.6,0.73523,0.00037,8.41617]
[1777935509400,34.48,80049.39,93.6,0.73485,0.00037,8.42218]
[1777935511458,34.48,80053.35,93.6,0.73651,0.00037,8.38788]
[1777935512421,34.48,80059.83,93.6,0.7389,0.00037,8.34959]
[1777935513428,34.48,80060.53,93.6,0.73916,0.00037,8.34538]
[1777935515017,34.48,80060.53,93.6,0.73916,0.00037,8.34538]
[1777935515441,34.47,80062.11,93.6,0.73974,0.00037,8.33595]
[1777935516449,34.47,80065.33,93.6,0.74092,0.00037,8.31676]
[1777935518463,34.47,80063.8,93.6,0.74037,0.00037,8.32581]
[1777935519414,34.47,80063.8,93.6,0.74037,0.00037,8.32581]
[1777935519567,34.47,80066.1,93.6,0.74121,0.00037,8.31204]
[1777935520476,34.47,80070.16,93.6,0.7427,0.00036,8.28762]
[1777935522122,34.47,80071.19,93.6,0.74308,0.00036,8.28134]
[1777935522240,34.47,80071.19,93.6,0.74308,0.00036,8.28134]
[1777935522491,34.47,80074.84,93.6,0.74441,0.00036,8.25929]
[1777935523182,34.47,80074.84,93.6,0.74441,0.00036,8.25929]
[1777935523497,34.47,80077.08,93.6,0.74523,0.00036,8.2457]
[1777935525512,34.47,80078.99,93.6,0.74593,0.00036,8.23402]
[1777935526519,34.47,80080.73,93.6,0.74656,0.00036,8.22343]
[1777935528533,34.47,80083.11,93.6,0.74743,0.00036,8.2089]
[1777935529512,34.47,80083.11,93.6,0.74743,0.00036,8.2089]
[1777935529539,34.47,80083.24,93.6,0.74748,0.00036,8.20809]
[1777935530340,34.47,80083.24,93.6,0.74748,0.00036,8.20809]
[1777935534506,34.47,80083.59,93.6,0.74761,0.00036,8.20584]
[1777935535361,34.46,80084.19,93.6,0.74783,0.00036,8.20216]
[1777935539613,34.46,80086.37,93.6,0.74862,0.00036,8.18874]
[1777935543641,34.46,80078.21,93.6,0.74568,0.00036,8.2382]
[1777935544648,34.46,80074.42,93.6,0.74431,0.00036,8.261]
[1777935546662,34.46,80071.73,93.6,0.74334,0.00036,8.277]
[1777935551697,34.46,80071.52,93.6,0.74327,0.00036,8.27823]
[1777935554974,34.46,80071.2,93.6,0.74315,0.00036,8.28014]
[1777935556401,34.46,80070.26,93.6,0.74281,0.00036,8.28577]
[1777935557254,34.46,80071.36,93.6,0.74321,0.00036,8.27916]
[1777935562775,34.46,80071.09,93.6,0.74311,0.00036,8.28077]
[1777935566803,34.46,80073.25,93.6,0.7439,0.00036,8.26778]
[1777935571840,34.46,80072.78,93.6,0.74392,0.00036,8.25981]
[1777935574499,34.46,80071.84,93.6,0.74357,0.00036,8.26551]
[1777935578921,34.46,80071.65,93.6,0.7435,0.00036,8.26672]
[1777935578962,34.46,80072.53,93.6,0.74382,0.00036,8.26145]
[1777935579435,34.46,80072.53,93.6,0.74382,0.00036,8.26145]
[1777935579896,34.46,80072.65,93.6,0.74386,0.00036,8.26074]
[1777935580234,34.46,80072.65,93.6,0.74386,0.00036,8.26074]
[1777935580903,34.46,80074.01,93.6,0.74435,0.00036,8.25258]
[1777935584931,34.46,80071.29,93.6,0.74336,0.00036,8.26907]
[1777935585938,34.46,80064.16,93.6,0.74075,0.00037,8.31181]
[1777935586270,34.46,80064.16,93.6,0.74075,0.00037,8.31181]
[1777935586945,34.46,80062.74,93.6,0.74023,0.00037,8.32029]
[1777935591980,34.46,80062.56,93.6,0.74016,0.00037,8.32139]
[1777935596008,34.46,80061.21,93.6,0.73966,0.00037,8.32941]
[1777935599029,34.46,80058.59,93.6,0.7387,0.00037,8.34493]
[1777935600036,34.46,80057.84,93.6,0.73843,0.00037,8.34935]
[1777935601069,34.46,80056.58,93.6,0.73797,0.00037,8.35678]
[1777935602066,34.46,80040.12,93.6,0.73187,0.00037,8.45323]
[1777935603073,34.46,80039.26,93.6,0.73155,0.00037,8.45827]
[1777935604080,34.46,80042.57,93.6,0.73278,0.00037,8.43906]
[1777935605093,34.46,80042.57,93.6,0.73278,0.00037,8.43906]
[1777935609114,34.46,80042.04,93.6,0.73258,0.00037,8.44217]
[1777935614150,34.46,80042.59,93.6,0.73279,0.00037,8.43897]
[1777935616164,34.46,80041.92,93.6,0.73254,0.00037,8.44288]
[1777935620192,34.46,80043.86,93.6,0.73326,0.00037,8.43159]
[1777935625227,34.46,80043.97,93.6,0.73329,0.00037,8.43103]
[1777935630261,34.47,80044.09,93.6,0.73333,0.00037,8.43041]
[1777935632275,34.47,80043.45,93.6,0.73328,0.00037,8.42339]
[1777935638317,34.47,80043.6,93.6,0.73333,0.00037,8.42261]
[1777935641270,34.47,80043.32,93.6,0.73322,0.00037,8.42428]
[1777935641574,34.47,80043.32,93.6,0.73322,0.00037,8.42428]
[1777935641679,34.47,80043.32,93.6,0.73322,0.00037,8.42428]
[1777935641939,34.47,80043.32,93.6,0.73322,0.00037,8.42428]
[1777935642036,34.47,80029.96,93.6,0.72823,0.00038,8.50158]
[1777935642684,34.47,80022.25,93.6,0.72533,0.00038,8.54558]
[1777935646376,34.46,80019.03,93.6,0.72412,0.00038,8.56368]
[1777935647580,34.46,80019.03,93.6,0.72412,0.00038,8.56368]
[1777935647617,34.46,80020.23,93.6,0.72459,0.00038,8.55672]
[1777935648389,34.46,80023.71,93.6,0.7259,0.00038,8.53694]
[1777935649396,34.46,80025.17,93.6,0.72645,0.00038,8.52856]
[1777935653424,34.46,80024.05,93.6,0.72605,0.00038,8.53474]
[1777935658458,34.46,80023.94,93.6,0.72602,0.00038,8.53507]
[1777935661089,34.46,80023.94,93.6,0.72602,0.00038,8.53507]
[1777935661096,34.46,80023.94,93.6,0.72602,0.00038,8.53507]
[1777935661187,34.45,80023.79,93.6,0.72598,0.00038,8.53573]
[1777935661635,34.45,80023.79,93.6,0.72598,0.00038,8.53573]
[1777935661736,34.45,80012.08,93.6,0.72154,0.00038,8.602]
[1777935662272,34.45,80012.08,93.6,0.72154,0.00038,8.602]
[1777935662645,34.45,80006.5,93.6,0.71942,0.00038,8.63317]
[1777935663494,34.45,80002.95,93.6,0.71806,0.00038,8.65292]
[1777935664501,34.45,80001.24,93.6,0.71741,0.00038,8.66239]
[1777935665507,34.45,79999.03,93.6,0.71656,0.00038,8.67458]
[1777935667347,34.45,79998.3,93.6,0.71629,0.00038,8.67858]
[1777935668666,34.45,79995.43,93.6,0.71519,0.00038,8.69424]
[1777935669536,34.45,79996.73,93.6,0.71569,0.00038,8.6871]
[1777935670662,34.45,79995.45,93.6,0.71521,0.00038,8.69403]
[1777935673139,34.45,79995.42,93.6,0.7152,0.00038,8.69419]
[1777935673641,34.45,79995.31,93.6,0.71516,0.00038,8.69474]
[1777935673843,34.45,79995.31,93.6,0.71516,0.00038,8.69474]
[1777935674405,34.45,79995.17,93.6,0.71511,0.00038,8.6954]
[1777935674576,34.45,79995.17,93.6,0.71511,0.00038,8.6954]
[1777935675089,34.45,79995.17,93.6,0.71511,0.00038,8.6954]
[1777935675145,34.45,79990.86,93.6,0.71346,0.00039,8.71894]
[1777935675512,34.45,79990.86,93.6,0.71346,0.00039,8.71894]
[1777935675790,34.45,79969.55,93.6,0.70517,0.00039,8.83356]
[1777935676487,34.45,79969.55,93.6,0.70517,0.00039,8.83356]
[1777935677142,34.45,79966.34,93.6,0.70392,0.00039,8.85046]
[1777935678377,34.45,79966.77,93.6,0.70409,0.00039,8.84819]
[1777935680778,34.45,79966.98,93.6,0.70418,0.00039,8.84698]
[1777935680875,34.44,79964.9,93.6,0.70337,0.00039,8.85782]
[1777935681621,34.44,79963.19,93.6,0.7027,0.00039,8.86679]
[1777935683056,34.44,79957.1,93.6,0.70031,0.00039,8.89842]
[1777935683400,34.44,79957.1,93.6,0.70031,0.00039,8.89842]
[1777935683549,34.44,79957.1,93.6,0.70031,0.00039,8.89842]
[1777935683635,34.44,79950.77,93.6,0.69782,0.0004,8.9311]
[1777935684380,34.44,79950.77,93.6,0.69782,0.0004,8.9311]
[1777935684642,34.44,79949.56,93.6,0.69734,0.0004,8.93721]
[1777935685649,34.44,79955.34,93.6,0.69965,0.00039,8.90719]
[1777935686505,34.44,79955.34,93.6,0.69965,0.00039,8.90719]
[1777935686656,34.44,79957.27,93.6,0.70042,0.00039,8.89708]
[1777935691691,34.43,79952.99,93.6,0.69893,0.0004,8.90829]
[1777935692613,34.43,79952.99,93.6,0.69893,0.0004,8.90829]
[1777935692698,34.43,79950.75,93.6,0.69805,0.0004,8.91972]
[1777935696726,34.42,79948.9,93.6,0.69735,0.0004,8.92874]
[1777935701761,34.41,79949.36,93.6,0.69758,0.0004,8.92576]
[1777935703713,34.41,79949.24,93.6,0.69754,0.0004,8.92625]
[1777935703775,34.41,79949.17,93.6,0.69752,0.0004,8.92649]
[1777935706796,34.4,79947.12,93.6,0.69674,0.0004,8.93663]
[1777935709145,34.4,79947.56,93.6,0.69692,0.0004,8.93424]
[1777935709226,34.4,79946.7,93.6,0.69659,0.0004,8.93852]
[1777935709817,34.4,79945.41,93.6,0.69609,0.0004,8.94498]
[1777935711830,34.39,79950.03,93.6,0.69794,0.0004,8.92103]
[1777935712838,34.39,79951.58,93.6,0.69857,0.0004,8.91293]
[1777935716865,34.39,79956.31,93.6,0.70047,0.0004,8.88797]
[1777935717873,34.38,79959.8,93.6,0.70186,0.00039,8.86967]
[1777935718411,34.38,79959.8,93.6,0.70186,0.00039,8.86967]
[1777935718566,34.38,79959.8,93.6,0.70186,0.00039,8.86967]
[1777935719151,34.38,79965.89,93.6,0.70426,0.00039,8.83758]
[1777935720174,34.38,79969.34,93.6,0.70562,0.00039,8.81923]
[1777935724139,34.38,79969.38,93.6,0.70564,0.00039,8.8189]
[1777935724177,34.38,79969.38,93.6,0.70564,0.00039,8.8189]
[1777935725175,34.38,79969.88,93.6,0.70584,0.00039,8.81616]
[1777935724922,34.38,79963.94,93.6,0.70352,0.00039,8.84751]
[1777935725929,34.38,79964.11,93.6,0.70359,0.00039,8.84656]
[1777935728950,34.37,79962.03,93.6,0.70278,0.00039,8.85732]
[1777935731145,34.37,79956.79,93.6,0.70073,0.00039,8.88459]
[1777935733969,34.37,79956.05,93.6,0.70045,0.0004,8.88826]
[1777935733985,34.37,79954.13,93.6,0.6997,0.0004,8.89814]
[1777935734992,34.37,79952.55,93.6,0.69908,0.0004,8.90622]
[1777935736440,34.37,79951.89,93.6,0.69882,0.0004,8.90952]
[1777935736896,34.37,79951.89,93.6,0.69882,0.0004,8.90952]
[1777935737006,34.36,79945.05,93.6,0.69612,0.0004,8.94457]
[1777935740110,34.36,79943.09,93.6,0.69537,0.0004,8.95415]
[1777935741035,34.36,79941.02,93.6,0.69455,0.0004,8.9646]
[1777935744056,34.35,79939.45,93.6,0.69394,0.0004,8.97235]
[1777935745063,34.35,79938.22,93.6,0.69345,0.0004,8.97855]
[1777935749091,34.35,79942.15,93.6,0.69503,0.0004,8.95851]
[1777935750098,34.35,79943.82,93.6,0.6957,0.0004,8.94997]
[1777935755104,34.35,79944.15,93.6,0.696,0.0004,8.93765]
[1777935755133,34.35,79944.19,93.6,0.69602,0.0004,8.9374]
[1777935756140,34.35,79947.22,93.6,0.69723,0.0004,8.92182]
[1777935757148,34.35,79949.37,93.6,0.69809,0.0004,8.91073]
[1777935758662,34.35,79950.21,93.6,0.69842,0.0004,8.90637]
[1777935759162,34.34,79951.4,93.6,0.6989,0.0004,8.90014]
[1777935759894,34.34,79951.4,93.6,0.6989,0.0004,8.90014]
[1777935760212,34.34,79963.75,93.6,0.70379,0.00039,8.83551]
[1777935761175,34.34,79968.35,93.6,0.7056,0.00039,8.81111]
[1777935766211,34.34,79968.98,93.6,0.70585,0.00039,8.80773]
[1777935767218,34.34,79970.15,93.6,0.70631,0.00039,8.8015]
[1777935771246,34.34,79969.08,93.6,0.70589,0.00039,8.80721]
[1777935773260,34.34,79973.65,93.6,0.70768,0.00039,8.78281]
[1777935775274,34.34,79974.7,93.6,0.70809,0.00039,8.77723]
[1777935780310,34.34,79974.59,93.6,0.70805,0.00039,8.77773]
[1777935781317,34.34,79968.86,93.6,0.70581,0.00039,8.80833]
[1777935783331,34.34,79970.62,93.6,0.7065,0.00039,8.79891]
[1777935786352,34.34,79972.72,93.6,0.70732,0.00039,8.78773]
[1777935791387,34.34,79971.9,93.6,0.707,0.00039,8.79213]
[1777935793401,34.34,79970.27,93.6,0.70636,0.00039,8.80078]
[1777935798436,34.34,79969.84,93.6,0.70621,0.00039,8.8029]
[1777935800449,34.34,79972.35,93.6,0.7072,0.00039,8.78943]
[1777935801457,34.34,79970.21,93.6,0.70636,0.00039,8.80083]
[1777935806492,34.34,79970.47,93.6,0.70647,0.00039,8.79929]
[1777935809513,34.33,79968.95,93.6,0.70588,0.00039,8.8073]
[1777935811527,34.33,79965.53,93.6,0.70471,0.00039,8.81483]
[1777935812534,34.33,79964.47,93.6,0.7043,0.00039,8.82044]
[1777935817569,34.33,79965.27,93.6,0.70461,0.00039,8.81619]
[1777935820589,34.33,79963.84,93.6,0.70405,0.00039,8.82375]
[1777935825625,34.33,79961.56,93.6,0.70315,0.00039,8.83576]
[1777935827734,34.33,79960.85,93.6,0.70287,0.00039,8.83949]
[1777935827811,34.33,79960.85,93.6,0.70287,0.00039,8.83949]
[1777935828359,34.33,79960.85,93.6,0.70287,0.00039,8.83949]
[1777935828337,34.33,79954.34,93.6,0.70029,0.0004,8.8736]
[1777935829158,34.33,79946.11,93.6,0.69702,0.0004,8.91614]
[1777935829661,34.33,79940.73,93.6,0.69488,0.0004,8.94365]
[1777935830829,34.33,79940.62,93.6,0.69484,0.0004,8.94408]
[1777935836957,34.33,79940.27,93.6,0.69471,0.0004,8.94575]
[1777935838724,34.33,79942.31,93.6,0.69553,0.0004,8.93531]
[1777935840863,34.33,79942.21,93.6,0.69549,0.0004,8.93581]
[1777935841745,34.33,79940.32,93.6,0.69474,0.0004,8.94542]
[1777935846780,34.33,79940.68,93.6,0.69489,0.0004,8.9435]
[1777935851817,34.32,79940.44,93.6,0.69481,0.0004,8.94443]
[1777935852824,34.32,79942.49,93.6,0.69564,0.0004,8.93389]
[1777935857859,34.32,79942.54,93.6,0.69569,0.0004,8.93329]
[1777935859975,34.32,79942.64,93.6,0.69573,0.0004,8.9327]
[1777935860056,34.31,79942.64,93.6,0.69574,0.0004,8.93263]
[1777935862895,34.31,79943.74,93.6,0.69619,0.0004,8.9268]
[1777935866372,34.31,79943.79,93.6,0.69622,0.0004,8.92641]
[1777935866923,34.31,79943.14,93.6,0.69597,0.0004,8.9296]
[1777935871046,34.3,79943.04,93.6,0.69595,0.0004,8.92991]
[1777935871959,34.3,79945.16,93.6,0.69697,0.0004,8.90841]
[1777935875986,34.3,79943.08,93.6,0.69616,0.0004,8.91886]
[1777935878580,34.3,79942.8,93.6,0.69606,0.0004,8.92016]
[1777935879253,34.3,79942.8,93.6,0.69606,0.0004,8.92016]
[1777935879355,34.3,79947.99,93.6,0.69813,0.0004,8.8934]
[1777935880017,34.29,79950.96,93.6,0.69932,0.0004,8.87798]
[1777935885052,34.29,79952.11,93.6,0.69979,0.0004,8.87175]
[1777935886059,34.29,79953.66,93.6,0.70041,0.0004,8.86361]
[1777935891095,34.29,79954.32,93.6,0.7007,0.0004,8.85989]
[1777935897137,34.28,79953.78,93.6,0.70051,0.0004,8.86238]
[1777935898144,34.28,79947.45,93.6,0.69799,0.0004,8.89519]
[1777935899151,34.28,79945.36,93.6,0.69716,0.0004,8.90589]
[1777935900634,34.28,79945.55,93.6,0.69725,0.0004,8.90482]
[1777935901165,34.28,79943.79,93.6,0.69655,0.0004,8.91378]
[1777935902172,34.28,79942.5,93.6,0.69604,0.0004,8.9203]
[1777935904190,34.27,79944.04,93.6,0.69667,0.0004,8.9122]
[1777935907213,34.27,79946.41,93.6,0.69764,0.0004,8.8997]
[1777935912248,34.26,79946.75,93.6,0.69781,0.0004,8.89753]
[1777935913583,34.26,79946.68,93.6,0.69779,0.0004,8.8978]
[1777935914262,34.26,79947.16,93.6,0.69799,0.0004,8.89524]
[1777935917284,34.26,79949.45,93.6,0.69892,0.0004,8.88313]
[1777935917882,34.26,79949.45,93.6,0.69892,0.0004,8.88313]
[1777935918291,34.25,79948.21,93.6,0.69843,0.0004,8.88949]
[1777935920412,34.25,79947.68,93.6,0.69822,0.0004,8.89215]
[1777935920305,34.25,79944.78,93.6,0.69707,0.0004,8.90704]
[1777935921312,34.25,79944.76,93.6,0.69707,0.0004,8.90705]
[1777935927354,34.24,79944.23,93.6,0.6969,0.0004,8.9092]
[1777935931382,34.24,79945.53,93.6,0.69762,0.0004,8.89162]
[1777935932927,34.24,79945.29,93.6,0.69753,0.0004,8.89278]
[1777935933011,34.23,79945.29,93.6,0.69753,0.0004,8.89269]
[1777935934029,34.23,79945.29,93.6,0.69753,0.0004,8.89269]
[1777935934255,34.23,79945.29,93.6,0.69753,0.0004,8.89269]
[1777935934349,34.23,79945.29,93.6,0.69754,0.0004,8.89261]
[1777935935409,34.23,79943.5,93.6,0.69683,0.0004,8.90177]
[1777935937441,34.23,79943.46,93.6,0.69682,0.0004,8.90193]
[1777935940980,34.23,79943.86,93.6,0.69699,0.0004,8.89969]
[1777935945504,34.22,79947.01,93.6,0.69828,0.0004,8.88298]
[1777935946814,34.22,79947.01,93.6,0.69828,0.0004,8.88298]
[1777935946833,34.22,79947.01,93.6,0.69828,0.0004,8.88298]
[1777935946891,34.22,79947.0,93.6,0.69828,0.0004,8.88298]
[1777935947518,34.22,79948.14,93.6,0.69874,0.0004,8.87701]
[1777935948525,34.22,79949.95,93.6,0.69947,0.0004,8.86754]
[1777935949891,34.22,79949.95,93.6,0.69947,0.0004,8.86754]
[1777935950372,34.22,79949.95,93.6,0.69947,0.0004,8.86754]
[1777935950539,34.22,79948.09,93.6,0.69873,0.0004,8.87712]
[1777935952554,34.22,79946.38,93.6,0.69806,0.0004,8.88588]
[1777935954800,34.22,79946.15,93.6,0.69797,0.0004,8.88701]
[1777935960609,34.21,79947.77,93.6,0.69865,0.0004,8.87821]
[1777935962623,34.21,79946.26,93.6,0.69805,0.0004,8.88593]
[1777935968665,34.2,79946.7,93.6,0.69826,0.0004,8.88331]
[1777935971685,34.2,79949.32,93.6,0.69931,0.0004,8.86954]
[1777935976721,34.2,79948.64,93.6,0.69906,0.0004,8.87286]
[1777935977728,34.2,79946.36,93.6,0.69815,0.0004,8.88465]
[1777935979987,34.2,79946.99,93.6,0.69841,0.0004,8.88133]
[1777935982763,34.19,79949.08,93.6,0.69926,0.0004,8.87025]
[1777935984447,34.19,79949.08,93.6,0.69926,0.0004,8.87025]
[1777935983769,34.19,79946.8,93.6,0.69835,0.0004,8.88204]
[1777935985128,34.19,79946.8,93.6,0.69835,0.0004,8.88204]
[1777935985145,34.19,79944.91,93.6,0.6976,0.0004,8.89174]
[1777935985784,34.19,79943.58,93.6,0.69707,0.0004,8.89861]
[1777935990819,34.19,79943.17,93.6,0.69693,0.0004,8.90039]
[1777935995854,34.18,79942.89,93.6,0.69701,0.0004,8.891]
[1777935996860,34.18,79941.52,93.6,0.69646,0.0004,8.898]
[1777935998875,34.18,79940.49,93.6,0.69606,0.0004,8.90317]
[1777936003910,34.17,79940.44,93.6,0.69607,0.0004,8.90307]
[1777936009146,34.17,79940.2,93.6,0.69599,0.0004,8.90409]
[1777936014989,34.16,79940.21,93.6,0.69604,0.0004,8.90338]
[1777936017544,34.16,79940.22,93.6,0.69605,0.0004,8.90326]
[1777936018167,34.16,79935.49,93.6,0.69415,0.0004,8.92737]
[1777936019017,34.16,79933.86,93.6,0.6935,0.0004,8.93562]
[1777936021785,34.16,79933.62,93.6,0.69341,0.0004,8.93677]
[1777936022039,34.15,79938.05,93.6,0.6952,0.0004,8.91402]
[1777936023045,34.15,79939.53,93.6,0.6958,0.0004,8.90638]
[1777936025060,34.15,79937.99,93.6,0.69519,0.0004,8.9142]
[1777936027074,34.15,79936.42,93.6,0.69456,0.0004,8.92215]
[1777936027873,34.15,79936.42,93.6,0.69456,0.0004,8.92215]
[1777936028081,34.15,79936.92,93.6,0.69477,0.0004,8.91954]
[1777936030095,34.15,79937.95,93.6,0.69519,0.0004,8.91416]
[1777936031674,34.15,79937.43,93.6,0.69499,0.0004,8.91678]
[1777936031741,34.15,79937.43,93.6,0.69499,0.0004,8.91678]
[1777936032109,34.15,79942.64,93.6,0.69709,0.0004,8.8899]
[1777936033116,34.15,79947.64,93.6,0.6991,0.0004,8.86391]
[1777936033912,34.15,79947.64,93.6,0.6991,0.0004,8.86391]
[1777936034122,34.15,79946.8,93.6,0.69877,0.0004,8.86825]
[1777936035130,34.15,79948.11,93.6,0.69929,0.0004,8.86139]
[1777936040165,34.14,79948.17,93.6,0.69933,0.0004,8.86091]
[1777936044869,34.14,79947.62,93.6,0.69912,0.0004,8.86364]
[1777936045200,34.14,79947.19,93.6,0.69895,0.0004,8.86585]
[1777936049228,34.14,79945.45,93.6,0.69826,0.0004,8.87475]
[1777936052198,34.14,79945.27,93.6,0.69836,0.0004,8.86507]
[1777936052448,34.14,79945.27,93.6,0.69836,0.0004,8.86507]
[1777936052549,34.14,79945.27,93.6,0.69837,0.0004,8.86502]
[1777936053522,34.14,79945.27,93.6,0.69837,0.0004,8.86502]
[1777936053558,34.14,79942.49,93.6,0.69725,0.0004,8.87939]
[1777936053668,34.14,79942.49,93.6,0.69725,0.0004,8.87939]
[1777936054168,34.14,79942.49,93.6,0.69725,0.0004,8.87939]
[1777936054263,34.14,79934.14,93.6,0.69389,0.0004,8.92225]
[1777936055269,34.13,79932.57,93.6,0.69326,0.0004,8.93019]
[1777936060305,34.13,79932.21,93.6,0.69314,0.0004,8.93169]
[1777936060679,34.13,79932.21,93.6,0.69314,0.0004,8.93169]
[1777936061181,34.13,79932.21,93.6,0.69314,0.0004,8.93169]
[1777936068513,34.12,79932.36,93.6,0.69323,0.0004,8.93046]
[1777936068853,34.12,79933.22,93.6,0.69359,0.0004,8.926]
[1777936068905,34.12,79933.22,93.6,0.69359,0.0004,8.926]
[1777936069451,34.12,79933.22,93.6,0.69359,0.0004,8.926]
[1777936069538,34.12,79937.9,93.6,0.69549,0.0004,8.90198]
[1777936070375,34.12,79940.13,93.6,0.69639,0.0004,8.89044]
[1777936070754,34.12,79940.13,93.6,0.69639,0.0004,8.89044]
[1777936070801,34.12,79940.13,93.6,0.69639,0.0004,8.89044]
[1777936071334,34.12,79940.13,93.6,0.69639,0.0004,8.89044]
[1777936071382,34.12,79945.2,93.6,0.69843,0.0004,8.86414]
[1777936072389,34.12,79953.32,93.6,0.70169,0.0004,8.82155]
[1777936073396,34.12,79955.41,93.6,0.70253,0.0004,8.81047]
[1777936073798,34.12,79955.41,93.6,0.70253,0.0004,8.81047]
[1777936079438,34.11,79955.73,93.6,0.70268,0.0004,8.80851]
[1777936083466,34.11,79954.63,93.6,0.70225,0.0004,8.81415]
[1777936084473,34.11,79957.87,93.6,0.70355,0.0004,8.79694]
[1777936085480,34.11,79965.47,93.6,0.70657,0.0004,8.75631]
[1777936087494,34.11,79963.66,93.6,0.70585,0.0004,8.76603]
[1777936090514,34.11,79960.9,93.6,0.70476,0.0004,8.78077]
[1777936095549,34.11,79960.88,93.6,0.70476,0.0004,8.78077]
[1777936096798,34.11,79960.9,93.6,0.70477,0.0004,8.78065]
[1777936097565,34.11,79956.5,93.6,0.70302,0.0004,8.80402]
[1777936098194,34.11,79956.5,93.6,0.70302,0.0004,8.80402]
[1777936098572,34.11,79955.28,93.6,0.70253,0.0004,8.81044]
[1777936102600,34.1,79956.79,93.6,0.70315,0.0004,8.80226]
[1777936106628,34.1,79958.57,93.6,0.70387,0.0004,8.79265]
[1777936107637,34.1,79957.38,93.6,0.7034,0.0004,8.79894]
[1777936113108,34.1,79957.35,93.6,0.70357,0.0004,8.78836]
[1777936113165,34.1,79956.23,93.6,0.70313,0.0004,8.79423]
[1777936113677,34.1,79952.36,93.6,0.70158,0.0004,8.81469]
[1777936115009,34.1,79952.36,93.6,0.70158,0.0004,8.81469]
[1777936115333,34.1,79952.36,93.6,0.70158,0.0004,8.81469]
[1777936115377,34.1,79950.86,93.6,0.70098,0.0004,8.82256]
[1777936115691,34.1,79947.02,93.6,0.69944,0.0004,8.84268]
[1777936117475,34.1,79947.02,93.6,0.69944,0.0004,8.84268]
[1777936117545,34.1,79940.52,93.6,0.69683,0.0004,8.87641]
[1777936117705,34.1,79936.96,93.6,0.69539,0.0004,8.89475]
[1777936125760,34.09,79936.1,93.6,0.69508,0.0004,8.89869]
[1777936130797,34.09,79935.84,93.6,0.69499,0.0004,8.89979]
[1777936136838,34.08,79935.47,93.6,0.69487,0.0004,8.90136]
[1777936141874,34.08,79935.55,93.6,0.69492,0.0004,8.90068]
[1777936146909,34.07,79936.24,93.6,0.69522,0.0004,8.89687]
[1777936151905,34.07,79936.68,93.6,0.69541,0.0004,8.89451]
[1777936152006,34.07,79936.68,93.6,0.69542,0.0004,8.89437]
[1777936156973,34.07,79935.8,93.6,0.69508,0.0004,8.8987]
[1777936157075,34.07,79935.8,93.6,0.69508,0.0004,8.89865]
[1777936158444,34.07,79935.8,93.6,0.69508,0.0004,8.89865]
[1777936158993,34.06,79934.0,93.6,0.69436,0.00041,8.90779]
[1777936159740,34.06,79934.0,93.6,0.69436,0.00041,8.90779]
[1777936161079,34.06,79933.24,93.6,0.69405,0.00041,8.91163]
[1777936161128,34.06,79933.24,93.6,0.69405,0.00041,8.91163]
[1777936161314,34.06,79933.24,93.6,0.69405,0.00041,8.91163]
[1777936162178,34.06,79929.8,93.6,0.69267,0.00041,8.92905]
[1777936163021,34.06,79928.18,93.6,0.69201,0.00041,8.93728]
[1777936168055,34.06,79928.05,93.6,0.69196,0.00041,8.93788]
[1777936171257,34.06,79915.72,93.6,0.68709,0.00041,8.98919]
[1777936172085,34.06,79909.37,93.6,0.68448,0.00041,9.02049]
[1777936173696,34.06,79907.59,93.6,0.68376,0.00041,9.02914]
[1777936178127,34.06,79904.62,93.6,0.68255,0.00041,9.04337]
[1777936184169,34.05,79902.64,93.6,0.68174,0.00041,9.05287]
[1777936189597,34.05,79902.07,93.6,0.68151,0.00041,9.05557]
[1777936189673,34.05,79906.52,93.6,0.68335,0.00041,9.0339]
[1777936190211,34.05,79911.54,93.6,0.68542,0.00041,9.00926]
[1777936194241,34.05,79910.33,93.6,0.68494,0.00041,9.01505]
[1777936199277,34.04,79910.44,93.6,0.685,0.00041,9.01429]
[1777936201667,34.04,79907.73,93.6,0.6839,0.00041,9.02745]
[1777936202298,34.04,79905.19,93.6,0.68285,0.00041,9.0398]
[1777936205581,34.04,79904.37,93.6,0.68252,0.00041,9.04367]
[1777936206315,34.04,79904.81,93.6,0.68271,0.00041,9.04145]
[1777936206325,34.04,79906.51,93.6,0.68342,0.00041,9.03308]
[1777936207547,34.04,79906.51,93.6,0.68342,0.00041,9.03308]
[1777936208340,34.03,79904.39,93.6,0.68256,0.00041,9.04325]
[1777936209577,34.03,79904.39,93.6,0.68256,0.00041,9.04325]
[1777936211584,34.03,79903.54,93.6,0.68222,0.00041,9.04726]
[1777936213579,34.03,79904.24,93.6,0.68252,0.00041,9.04374]
[1777936219417,34.03,79903.06,93.6,0.68204,0.00041,9.04929]
[1777936226465,34.02,79902.6,93.6,0.68187,0.00041,9.05137]
[1777936231501,34.02,79903.22,93.6,0.68228,0.00041,9.0379]
[1777936236536,34.02,79902.41,93.6,0.68195,0.00041,9.04179]
[1777936240003,34.02,79902.49,93.6,0.68199,0.00041,9.04137]
[1777936243591,34.02,79905.36,93.6,0.68318,0.00041,9.02728]
[1777936244598,34.02,79907.1,93.6,0.68391,0.00041,9.01875]
[1777936245759,34.02,79907.1,93.6,0.68391,0.00041,9.01875]
[1777936248626,34.02,79911.68,93.6,0.6858,0.00041,8.99617]
[1777936249713,34.02,79914.16,93.6,0.68682,0.00041,8.9839]
[1777936253577,34.02,79914.28,93.6,0.68687,0.00041,8.98333]
[1777936253661,34.02,79916.44,93.6,0.68775,0.00041,8.97262]
[1777936254430,34.02,79916.44,93.6,0.68775,0.00041,8.97262]
[1777936254668,34.02,79919.31,93.6,0.68893,0.00041,8.95826]
[1777936255675,34.02,79920.69,93.6,0.6895,0.00041,8.95132]
[1777936255933,34.02,79920.69,93.6,0.6895,0.00041,8.95132]
[1777936256576,34.02,79920.69,93.6,0.6895,0.00041,8.95132]
[1777936257941,34.02,79919.48,93.6,0.689,0.00041,8.95736]
[1777936263731,34.02,79918.83,93.6,0.68874,0.00041,8.96052]
[1777936268766,34.02,79918.8,93.6,0.68874,0.00041,8.9606]
[1777936269367,34.02,79918.8,93.6,0.68874,0.00041,8.9606]
[1777936269773,34.02,79910.37,93.6,0.68528,0.00041,9.00243]
[1777936270446,34.02,79910.37,93.6,0.68528,0.00041,9.00243]
[1777936270780,34.01,79904.68,93.6,0.68293,0.00041,9.03025]
[1777936272793,34.01,79897.37,93.6,0.67991,0.00041,9.0655]
[1777936277832,34.01,79897.55,93.6,0.68,0.00041,9.06457]
[1777936281857,34.01,79895.67,93.6,0.67922,0.00042,9.07353]
[1777936286895,34.01,79894.18,93.6,0.67861,0.00042,9.08056]
[1777936288479,34.01,79894.18,93.6,0.67861,0.00042,9.08056]
[1777936288492,34.01,79894.18,93.6,0.67861,0.00042,9.08056]
[1777936288503,34.01,79894.18,93.6,0.67861,0.00042,9.08056]
[1777936289427,34.01,79894.21,93.6,0.67862,0.00042,9.08037]
[1777936289774,34.01,79894.21,93.6,0.67862,0.00042,9.08037]
[1777936290529,34.01,79893.94,93.6,0.67851,0.00042,9.08163]
[1777936290624,34.01,79891.9,93.6,0.67767,0.00042,9.09131]
[1777936290930,34.01,79891.9,93.6,0.67767,0.00042,9.09131]
[1777936291163,34.01,79890.52,93.6,0.67725,0.00042,9.08748]
[1777936291924,34.01,79890.52,93.6,0.67725,0.00042,9.08748]
[1777936291930,34.01,79890.48,93.6,0.67723,0.00042,9.08763]
[1777936293943,34.01,79892.03,93.6,0.67789,0.00042,9.0802]
[1777936297998,34.0,79892.28,93.6,0.678,0.00042,9.07892]
[1777936298205,34.0,79892.28,93.6,0.678,0.00042,9.07892]
[1777936298207,34.0,79891.67,93.6,0.67775,0.00042,9.0818]
[1777936298979,34.0,79893.18,93.6,0.67838,0.00042,9.07458]
[1777936304016,34.0,79895.66,93.6,0.67942,0.00042,9.06261]
[1777936305023,34.0,79897.19,93.6,0.68005,0.00042,9.05525]
[1777936310029,34.0,79896.78,93.6,0.67989,0.00042,9.05719]
[1777936313079,34.0,79898.61,93.6,0.68065,0.00041,9.04834]
[1777936318139,34.0,79897.62,93.6,0.68024,0.00042,9.05307]
[1777936320153,34.0,79901.97,93.6,0.68205,0.00041,9.03203]
[1777936320875,34.0,79901.97,93.6,0.68205,0.00041,9.03203]
[1777936321160,34.0,79908.51,93.6,0.68475,0.00041,9.00008]
[1777936322167,34.0,79910.19,93.6,0.68545,0.00041,8.99181]
[1777936325188,34.0,79908.83,93.6,0.68488,0.00041,8.99852]
[1777936327664,34.0,79908.53,93.6,0.68476,0.00041,9.0]
[1777936328208,34.0,79904.77,93.6,0.68321,0.00041,9.01842]
[1777936329216,34.0,79902.26,93.6,0.68217,0.00041,9.03066]
[1777936330311,34.0,79902.26,93.6,0.68217,0.00041,9.03066]
[1777936336265,33.99,79902.2,93.6,0.68216,0.00041,9.03069]
[1777936341300,33.99,79902.86,93.6,0.68246,0.00041,9.02718]
[1777936344320,33.99,79906.55,93.6,0.684,0.00041,9.00895]
[1777936345328,33.98,79907.94,93.6,0.68458,0.00041,9.00207]
[1777936350365,33.98,79909.79,93.6,0.68537,0.00041,8.99271]
[1777936355418,33.98,79911.07,93.6,0.68607,0.00041,8.97574]
[1777936355496,33.98,79911.11,93.6,0.68609,0.00041,8.97551]
[1777936356410,33.98,79913.25,93.6,0.68698,0.00041,8.96486]
[1777936359507,33.98,79913.67,93.6,0.68715,0.00041,8.96272]
[1777936360285,33.97,79912.49,93.6,0.68667,0.00041,8.96856]
[1777936363459,33.97,79915.93,93.6,0.68809,0.00041,8.95134]
[1777936367734,33.97,79916.2,93.6,0.68821,0.00041,8.94996]
[1777936367833,33.97,79916.2,93.6,0.68821,0.00041,8.94995]
[1777936368890,33.97,79916.2,93.6,0.68821,0.00041,8.94995]
[1777936369501,33.97,79915.75,93.6,0.68802,0.00041,8.95219]
[1777936374536,33.97,79915.84,93.6,0.68806,0.00041,8.9517]
[1777936378577,33.97,79915.84,93.6,0.68806,0.00041,8.9517]
[1777936378656,33.97,79919.72,93.6,0.68966,0.00041,8.93227]
[1777936379571,33.97,79921.64,93.6,0.69045,0.00041,8.92257]
[1777936380578,33.97,79922.79,93.6,0.69092,0.00041,8.91675]
[1777936385613,33.97,79922.41,93.6,0.69078,0.00041,8.91851]
[1777936390648,33.97,79927.95,93.6,0.69306,0.00041,8.89018]
[1777936392662,33.97,79929.09,93.6,0.69352,0.00041,8.88436]
[1777936395827,33.97,79929.21,93.6,0.69357,0.00041,8.88377]
[1777936400995,33.97,79929.56,93.6,0.6937,0.00041,8.88208]
[1777936401606,33.97,79929.56,93.6,0.6937,0.00041,8.88208]
[1777936401725,33.97,79914.6,93.6,0.68757,0.00041,8.95768]
[1777936402734,33.97,79905.37,93.6,0.68375,0.00041,9.00332]
[1777936407769,33.97,79905.33,93.6,0.68374,0.00041,9.0035]
[1777936410790,33.97,79907.88,93.6,0.68479,0.00041,8.99099]
[1777936412804,33.97,79905.05,93.6,0.68378,0.00041,8.99445]
[1777936413811,33.97,79902.07,93.6,0.68254,0.00042,9.009]
[1777936416832,33.97,79903.39,93.6,0.68309,0.00041,9.00255]
[1777936417839,33.97,79904.65,93.6,0.68361,0.00041,8.99639]
[1777936422874,33.97,79905.08,93.6,0.68379,0.00041,8.99431]
[1777936427909,33.97,79904.78,93.6,0.68366,0.00041,8.99582]
[1777936431937,33.97,79906.79,93.6,0.68449,0.00041,8.986]
[1777936432944,33.97,79902.62,93.6,0.68276,0.00041,9.00642]
[1777936435964,33.97,79904.75,93.6,0.68365,0.00041,8.99601]
[1777936439517,33.97,79905.15,93.6,0.68381,0.00041,8.99407]
[1777936440249,33.97,79905.15,93.6,0.68381,0.00041,8.99409]
[1777936446035,33.97,79904.72,93.6,0.68363,0.00041,8.99623]
[1777936451070,33.97,79903.89,93.6,0.68328,0.00041,9.00033]
[1777936453084,33.97,79905.92,93.6,0.68412,0.00041,8.99041]
[1777936454091,33.97,79908.47,93.6,0.68517,0.00041,8.97789]
[1777936457112,33.97,79910.0,93.6,0.6858,0.00041,8.97042]
[1777936462147,33.98,79909.87,93.6,0.68573,0.00041,8.97122]
[1777936468189,33.98,79910.53,93.6,0.68601,0.00041,8.96788]
[1777936474520,33.97,79910.78,93.6,0.68628,0.00041,8.95605]
[1777936475275,33.97,79910.74,93.6,0.68627,0.00041,8.95618]
[1777936477251,33.97,79908.77,93.6,0.68546,0.00041,8.96587]
[1777936482286,33.97,79909.16,93.6,0.68564,0.00041,8.96379]
[1777936487322,33.97,79909.82,93.6,0.68592,0.00041,8.96037]
[1777936493363,33.96,79909.61,93.6,0.68585,0.00041,8.96123]
[1777936496386,33.96,79909.93,93.6,0.68599,0.00041,8.95958]
[1777936496738,33.96,79909.93,93.6,0.68599,0.00041,8.95958]
[1777936496833,33.96,79913.11,93.6,0.68731,0.00041,8.94373]
[1777936497392,33.96,79916.29,93.6,0.68862,0.00041,8.92785]
[1777936498399,33.96,79917.79,93.6,0.68924,0.00041,8.92026]
[1777936501245,33.96,79917.81,93.6,0.68925,0.00041,8.92011]
[1777936502427,33.96,79913.3,93.6,0.68741,0.00041,8.94254]
[1777936503434,33.96,79912.05,93.6,0.68689,0.00041,8.94874]
[1777936505498,33.96,79913.75,93.6,0.6876,0.00041,8.94022]
[1777936506503,33.96,79915.0,93.6,0.68811,0.00041,8.93397]
[1777936507511,33.96,79913.26,93.6,0.6874,0.00041,8.94264]
[1777936512546,33.96,79914.72,93.6,0.68801,0.00041,8.93527]
[1777936517581,33.95,79914.29,93.6,0.68783,0.00041,8.93734]
[1777936522615,33.95,79914.73,93.6,0.68802,0.00041,8.93506]
[1777936524630,33.95,79912.64,93.6,0.68716,0.00041,8.94545]
[1777936529665,33.95,79912.56,93.6,0.68714,0.00041,8.94573]
[1777936532686,33.95,79907.71,93.6,0.6853,0.00041,8.95923]
[1777936534700,33.95,79905.36,93.6,0.68432,0.00042,8.97079]
[1777936539735,33.95,79905.77,93.6,0.6845,0.00042,8.96872]
[1777936544771,33.95,79906.96,93.6,0.68499,0.00041,8.96282]
[1777936545778,33.95,79909.58,93.6,0.68608,0.00041,8.94984]
[1777936550813,33.95,79909.95,93.6,0.68624,0.00041,8.94793]
[1777936555848,33.94,79909.99,93.6,0.68627,0.00041,8.94764]
[1777936560883,33.94,79909.87,93.6,0.68623,0.00041,8.94812]
[1777936561890,33.94,79907.14,93.6,0.6851,0.00041,8.96159]
[1777936566925,33.94,79898.03,93.6,0.68133,0.00042,9.00592]
[1777936569947,33.94,79896.54,93.6,0.68072,0.00042,9.01299]
[1777936572047,33.94,79896.35,93.6,0.68064,0.00042,9.01386]
[1777936572086,33.93,79895.87,93.6,0.68044,0.00042,9.01613]
[1777936578002,33.93,79895.42,93.6,0.68029,0.00042,9.01792]
[1777936583038,33.92,79895.26,93.6,0.68025,0.00042,9.01833]
[1777936584524,33.92,79895.26,93.6,0.68025,0.00042,9.01833]
[1777936585052,33.92,79894.89,93.6,0.68011,0.00042,9.01997]
[1777936585402,33.92,79894.89,93.6,0.68011,0.00042,9.01997]
[1777936586059,33.92,79894.93,93.6,0.68013,0.00042,9.01971]
[1777936588073,33.92,79896.39,93.6,0.68075,0.00042,9.01252]
[1777936594115,33.91,79896.98,93.6,0.68119,0.00042,8.99882]
[1777936599150,33.9,79896.72,93.6,0.68111,0.00042,8.99979]
[1777936604185,33.9,79896.58,93.6,0.68107,0.00042,9.00018]
[1777936609219,33.89,79895.4,93.6,0.6806,0.00042,9.0056]
[1777936612241,33.89,79896.72,93.6,0.68117,0.00042,8.99901]
[1777936615262,33.89,79898.11,93.6,0.68177,0.00042,8.99209]
[1777936621304,33.88,79898.23,93.6,0.68184,0.00042,8.99118]
[1777936626339,33.88,79898.2,93.6,0.68185,0.00042,8.99107]
[1777936627730,33.88,79898.2,93.6,0.68185,0.00042,8.99107]
[1777936627782,33.88,79898.2,93.6,0.68185,0.00042,8.99107]
[1777936631925,33.87,79897.46,93.6,0.68156,0.00042,8.99445]
[1777936632381,33.87,79908.75,93.6,0.68628,0.00042,8.93885]
[1777936633388,33.87,79911.51,93.6,0.68742,0.00041,8.92509]
[1777936634570,33.87,79911.51,93.6,0.68742,0.00041,8.92509]
[1777936634714,33.87,79911.2,93.6,0.68729,0.00041,8.92664]
[1777936637927,33.87,79911.53,93.6,0.68743,0.00041,8.925]
[1777936637937,33.87,79911.53,93.6,0.68743,0.00041,8.925]
[1777936638218,33.87,79911.57,93.6,0.68745,0.00041,8.92481]
[1777936638428,33.87,79911.57,93.6,0.68745,0.00041,8.92481]
[1777936639930,33.87,79911.64,93.6,0.68747,0.00041,8.92446]
[1777936640031,33.87,79910.87,93.6,0.68715,0.00041,8.92831]
[1777936641444,33.87,79914.58,93.6,0.68869,0.00041,8.90974]
[1777936646479,33.87,79914.56,93.6,0.68868,0.00041,8.90993]
[1777936648492,33.87,79913.35,93.6,0.68817,0.00041,8.91604]
[1777936649500,33.87,79914.32,93.6,0.68857,0.00041,8.91119]
[1777936650507,33.87,79913.36,93.6,0.68817,0.00041,8.91602]
[1777936652520,33.87,79914.63,93.6,0.68886,0.00041,8.89914]
[1777936654535,33.88,79913.65,93.6,0.68845,0.00041,8.9041]
[1777936659492,33.88,79913.57,93.6,0.68841,0.00041,8.90453]
[1777936660253,33.88,79914.45,93.6,0.68877,0.00041,8.90019]
[1777936661774,33.88,79913.65,93.6,0.68844,0.00041,8.90422]
[1777936661796,33.88,79913.65,93.6,0.68844,0.00041,8.90422]
[1777936661981,33.88,79913.65,93.6,0.68844,0.00041,8.90422]
[1777936662018,33.88,79913.65,93.6,0.68844,0.00041,8.90422]
[1777936662051,33.88,79913.54,93.6,0.68839,0.00041,8.90482]
[1777936662590,33.88,79896.36,93.6,0.68124,0.00042,8.9896]
[1777936663353,33.88,79896.36,93.6,0.68124,0.00042,8.9896]
[1777936664050,33.88,79896.36,93.6,0.68124,0.00042,8.9896]
[1777936664144,33.88,79892.38,93.6,0.67956,0.00042,9.00889]
[1777936669640,33.87,79892.18,93.6,0.67952,0.00042,9.00943]
[1777936674766,33.86,79892.4,93.6,0.67964,0.00042,9.00799]
[1777936681724,33.85,79892.5,93.6,0.67975,0.00042,9.00672]
[1777936686760,33.84,79892.28,93.6,0.6797,0.00042,9.0073]
[1777936691796,33.84,79892.16,93.6,0.67967,0.00042,9.00756]
[1777936693810,33.84,79890.88,93.6,0.67914,0.00042,9.01368]
[1777936695824,33.84,79888.47,93.6,0.67813,0.00042,9.02524]
[1777936696831,33.83,79886.21,93.6,0.67718,0.00042,9.03597]
[1777936701215,33.83,79887.92,93.6,0.67792,0.00042,9.02763]
[1777936706901,33.82,79886.65,93.6,0.67742,0.00042,9.0333]
[1777936710057,33.82,79886.65,93.6,0.67742,0.00042,9.0333]
[1777936710548,33.82,79886.65,93.6,0.67744,0.00042,9.03308]
[1777936715964,33.81,79885.89,93.6,0.67731,0.00042,9.02583]
[1777936720999,33.81,79885.76,93.6,0.67728,0.00042,9.02609]
[1777936727041,33.8,79885.41,93.6,0.67717,0.00042,9.02733]
[1777936729822,33.8,79885.99,93.6,0.67742,0.00042,9.02448]
[1777936730243,33.8,79885.99,93.6,0.67742,0.00042,9.02448]
[1777936730062,33.79,79881.5,93.6,0.67554,0.00042,9.04569]
[1777936731069,33.79,79875.69,93.6,0.67308,0.00042,9.07293]
[1777936736210,33.78,79876.32,93.6,0.67339,0.00042,9.06955]
[1777936738207,33.78,79876.09,93.6,0.6733,0.00042,9.07053]
[1777936738211,33.78,79876.09,93.6,0.6733,0.00042,9.07053]
[1777936739125,33.78,79884.49,93.6,0.67689,0.00042,9.03053]
[1777936740133,33.78,79886.12,93.6,0.67758,0.00042,9.02267]
[1777936742147,33.77,79884.31,93.6,0.67683,0.00042,9.03118]
[1777936743154,33.77,79882.39,93.6,0.67602,0.00042,9.04024]
[1777936746175,33.77,79879.75,93.6,0.67493,0.00042,9.05249]
[1777936749196,33.76,79881.39,93.6,0.67564,0.00042,9.04446]
[1777936751210,33.76,79879.94,93.6,0.67504,0.00042,9.05115]
[1777936752052,33.76,79879.94,93.6,0.67504,0.00042,9.05115]
[1777936752217,33.76,79879.77,93.6,0.67498,0.00042,9.05187]
[1777936753311,33.76,79876.34,93.6,0.67353,0.00042,9.06792]
[1777936754235,33.75,79872.1,93.6,0.67174,0.00043,9.08762]
[1777936755243,33.75,79869.97,93.6,0.67084,0.00043,9.09738]
[1777936760278,33.74,79870.0,93.6,0.67091,0.00043,9.09664]
[1777936765313,33.73,79870.4,93.6,0.67113,0.00043,9.09418]
[1777936767498,33.73,79870.46,93.6,0.67117,0.00043,9.09378]
[1777936767564,33.72,79870.74,93.6,0.6713,0.00043,9.09236]
[1777936768334,33.72,79875.78,93.6,0.67346,0.00043,9.06872]
[1777936769341,33.72,79879.19,93.6,0.67491,0.00042,9.05255]
[1777936770348,33.72,79886.91,93.6,0.6782,0.00042,9.01561]
[1777936775531,33.71,79886.72,93.6,0.6783,0.00042,9.00575]
[1777936778125,33.7,79883.05,93.6,0.67678,0.00042,9.0229]
[1777936778414,33.7,79881.68,93.6,0.6762,0.00042,9.02943]
[1777936785099,33.7,79882.26,93.6,0.67647,0.00042,9.02636]
[1777936786022,33.69,79882.26,93.6,0.67649,0.00042,9.02614]
[1777936787477,33.69,79884.86,93.6,0.67761,0.00042,9.01356]
[1777936790460,33.69,79885.89,93.6,0.67806,0.00042,9.00842]
[1777936791484,33.69,79885.18,93.6,0.67776,0.00042,9.01184]
[1777936792512,33.69,79883.7,93.6,0.67714,0.00042,9.0188]
[1777936794169,33.69,79883.7,93.6,0.67714,0.00042,9.0188]
[1777936794180,33.69,79883.7,93.6,0.67714,0.00042,9.0188]
[1777936794243,33.69,79883.7,93.6,0.67714,0.00042,9.0188]
[1777936794355,33.68,79882.18,93.6,0.67651,0.00042,9.02593]
[1777936794683,33.68,79882.18,93.6,0.67651,0.00042,9.02593]
[1777936794860,33.68,79882.18,93.6,0.67651,0.00042,9.02593]
[1777936795034,33.68,79882.18,93.6,0.67651,0.00042,9.02593]
[1777936795254,33.68,79882.18,93.6,0.67651,0.00042,9.02593]
[1777936795339,33.68,79882.18,93.6,0.67651,0.00042,9.02593]
[1777936795294,33.68,79901.85,93.6,0.68483,0.00042,8.93002]
[1777936796005,33.68,79912.99,93.6,0.6895,0.00042,8.874]
[1777936796440,33.68,79912.99,93.6,0.6895,0.00042,8.874]
[1777936797220,33.68,79922.56,93.6,0.69348,0.00041,8.82496]
[1777936800325,33.68,79921.67,93.6,0.69312,0.00041,8.82948]
[1777936800359,33.68,79921.67,93.6,0.69312,0.00041,8.82948]
[1777936800407,33.67,79921.68,93.6,0.69313,0.00041,8.82926]
[1777936800658,33.67,79921.68,93.6,0.69313,0.00041,8.82926]
[1777936800687,33.67,79915.52,93.6,0.69057,0.00042,8.86083]
[1777936801918,33.67,79915.52,93.6,0.69057,0.00042,8.86083]
[1777936802167,33.67,79909.65,93.6,0.68814,0.00042,8.89037]
[1777936802582,33.67,79906.16,93.6,0.68668,0.00042,8.90791]
[1777936806501,33.66,79905.55,93.6,0.68646,0.00042,8.91056]
[1777936806913,33.66,79905.55,93.6,0.68646,0.00042,8.91056]
[1777936812652,33.65,79904.22,93.6,0.68595,0.00042,8.91658]
[1777936817687,33.65,79904.78,93.6,0.68622,0.00042,8.91337]
[1777936822721,33.64,79905.02,93.6,0.68635,0.00042,8.91183]
[1777936830778,33.64,79904.59,93.6,0.68619,0.00042,8.9138]
[1777936838834,33.63,79904.3,93.6,0.68624,0.00042,8.90448]
[1777936843869,33.63,79904.71,93.6,0.68642,0.00042,8.90234]
[1777936849135,33.63,79905.01,93.6,0.68656,0.00042,8.90077]
[1777936852358,33.63,79903.6,93.6,0.68597,0.00042,8.90776]
[1777936860988,33.63,79903.59,93.6,0.68598,0.00042,8.90762]
[1777936866023,33.63,79903.05,93.6,0.68576,0.00042,8.91023]
[1777936867635,33.63,79903.05,93.6,0.68576,0.00042,8.91023]
[1777936868433,33.63,79903.05,93.6,0.68576,0.00042,8.91023]
[1777936871171,33.63,79903.32,93.6,0.68588,0.00042,8.90883]
[1777936873569,33.62,79902.2,93.6,0.68541,0.00042,8.91435]
[1777936881130,33.62,79902.4,93.6,0.68551,0.00042,8.9132]
[1777936888179,33.62,79902.93,93.6,0.68574,0.00042,8.91042]
[1777936889449,33.62,79902.93,93.6,0.68574,0.00042,8.91042]
[1777936890727,33.62,79902.89,93.6,0.68573,0.00042,8.91058]
[1777936894076,33.62,79902.93,93.6,0.68591,0.00042,8.89979]
[1777936899256,33.62,79903.09,93.6,0.68599,0.00042,8.89886]
[1777936904291,33.61,79903.89,93.6,0.68633,0.00042,8.89477]
[1777936909303,33.61,79904.43,93.6,0.68656,0.00042,8.89202]
[1777936909594,33.61,79904.23,93.6,0.68648,0.00042,8.89299]
[1777936910334,33.61,79904.63,93.6,0.68665,0.00042,8.89097]
[1777936910804,33.61,79904.63,93.6,0.68665,0.00042,8.89097]
[1777936911341,33.61,79904.5,93.6,0.6866,0.00042,8.89161]
[1777936914667,33.61,79903.92,93.6,0.68636,0.00042,8.89446]
[1777936914809,33.61,79903.92,93.6,0.68636,0.00042,8.89446]
[1777936915473,33.61,79903.92,93.6,0.68636,0.00042,8.89446]
[1777936916376,33.61,79904.85,93.6,0.68675,0.00042,8.88976]
[1777936919600,33.61,79904.65,93.6,0.68667,0.00042,8.89072]
[1777936920249,33.61,79904.65,93.6,0.68667,0.00042,8.89072]
[1777936920404,33.61,79907.91,93.6,0.68804,0.00042,8.8743]
[1777936921284,33.61,79907.91,93.6,0.68804,0.00042,8.8743]
[1777936921411,33.61,79909.96,93.6,0.6889,0.00042,8.86392]
[1777936922187,33.61,79909.96,93.6,0.6889,0.00042,8.86392]
[1777936922281,33.61,79909.96,93.6,0.6889,0.00042,8.86392]
[1777936922318,33.61,79909.96,93.6,0.6889,0.00042,8.86392]
[1777936922417,33.61,79904.47,93.6,0.6866,0.00042,8.89162]
[1777936923425,33.61,79902.19,93.6,0.68564,0.00042,8.90297]
[1777936928460,33.61,79902.22,93.6,0.68568,0.00042,8.90255]
[1777936929829,33.6,79902.37,93.6,0.68574,0.00042,8.90178]
[1777936930473,33.6,79902.42,93.6,0.68577,0.00042,8.90151]
[1777936931832,33.6,79902.42,93.6,0.68577,0.00042,8.90151]
[1777936932488,33.6,79902.46,93.6,0.68579,0.00042,8.90128]
[1777936934334,33.6,79901.85,93.6,0.68553,0.00042,8.90431]
[1777936934502,33.6,79901.92,93.6,0.68556,0.00042,8.90394]
[1777936937523,33.6,79903.34,93.6,0.68616,0.00042,8.89679]
[1777936939536,33.6,79902.14,93.6,0.68566,0.00042,8.90277]
[1777936944572,33.6,79902.25,93.6,0.68571,0.00042,8.90215]
[1777936948228,33.6,79902.36,93.6,0.68576,0.00042,8.90157]
[1777936948305,33.6,79902.36,93.6,0.68576,0.00042,8.90157]
[1777936948350,33.6,79902.36,93.6,0.68576,0.00042,8.90157]
[1777936948403,33.6,79902.36,93.6,0.68576,0.00042,8.90155]
[1777936948600,33.6,79899.73,93.6,0.68465,0.00042,8.91466]
[1777936950426,33.6,79897.29,93.6,0.68363,0.00042,8.92671]
[1777936950613,33.6,79894.75,93.6,0.68256,0.00042,8.93925]
[1777936952832,33.6,79895.87,93.6,0.68319,0.00042,8.92315]
[1777936953637,33.6,79891.04,93.6,0.68115,0.00042,8.94682]
[1777936956658,33.59,79889.16,93.6,0.68037,0.00042,8.95584]
[1777936959602,33.59,79888.63,93.6,0.68015,0.00042,8.9583]
[1777936960426,33.59,79888.63,93.6,0.68015,0.00042,8.9583]
[1777936963177,33.59,79890.45,93.6,0.68095,0.00042,8.94912]
[1777936968742,33.58,79890.11,93.6,0.68083,0.00042,8.9505]
[1777936970871,33.58,79885.87,93.6,0.67904,0.00043,8.97103]
[1777936971765,33.58,79883.53,93.6,0.67805,0.00043,8.98227]
[1777936977807,33.58,79883.58,93.6,0.67808,0.00043,8.98186]
[1777936982843,33.57,79883.57,93.6,0.67809,0.00043,8.98177]
[1777936986638,33.57,79883.54,93.6,0.67808,0.00043,8.98185]
[1777936992912,33.57,79884.22,93.6,0.67837,0.00043,8.97858]
[1777936998954,33.58,79883.91,93.6,0.6782,0.00043,8.98052]
[1777937002219,33.62,79878.38,93.6,0.67566,0.00043,9.00915]
[1777937008018,33.72,79878.9,93.6,0.6754,0.00043,9.01212]
[1777937013053,33.78,79879.11,93.6,0.67536,0.00043,9.00394]
[1777937018088,33.85,79878.77,93.6,0.67487,0.00042,9.00952]
[1777937023122,33.93,79878.81,93.6,0.67455,0.00042,9.01311]
[1777937024783,33.94,79878.77,93.6,0.67445,0.00042,9.01426]
[1777937028199,33.98,79879.59,93.6,0.67462,0.00042,9.01239]
[1777937029165,33.98,79883.89,93.6,0.67642,0.00042,8.99235]
[1777937034200,34.08,79884.86,93.6,0.6764,0.00042,8.9927]
[1777937039235,34.1,79883.98,93.6,0.67592,0.00042,8.99812]
[1777937044270,34.1,79883.63,93.6,0.67575,0.00042,9.00005]
[1777937045486,34.1,79883.63,93.6,0.67575,0.00042,9.00005]
[1777937046285,34.11,79876.02,93.6,0.67252,0.00042,9.03561]
[1777937047292,34.11,79874.36,93.6,0.67181,0.00042,9.04332]
[1777937048213,34.11,79874.36,93.6,0.67181,0.00042,9.04332]
[1777937054341,34.12,79874.8,93.6,0.67196,0.00042,9.04169]
[1777937057362,34.12,79877.93,93.6,0.67327,0.00042,9.02743]
[1777937058369,34.12,79879.5,93.6,0.67393,0.00042,9.02022]
[1777937063404,34.13,79879.5,93.6,0.67389,0.00042,9.02063]
[1777937068501,34.14,79878.98,93.6,0.67364,0.00042,9.02344]
[1777937073536,34.14,79878.88,93.6,0.67371,0.00042,9.01382]
[1777937075549,34.15,79876.93,93.6,0.67287,0.00042,9.02301]
[1777937079579,34.15,79871.76,93.6,0.67066,0.00042,9.04704]
[1777937084614,34.16,79872.56,93.6,0.67097,0.00042,9.04371]
[1777937085629,34.16,79872.56,93.6,0.67097,0.00042,9.04371]
[1777937085626,34.16,79871.2,93.6,0.67039,0.00042,9.04998]
[1777937086631,34.16,79868.47,93.6,0.66922,0.00042,9.06249]
[1777937087638,34.16,79866.42,93.6,0.66834,0.00042,9.07185]
[1777937092673,34.17,79866.33,93.6,0.66828,0.00042,9.07253]
[1777937097707,34.17,79867.22,93.6,0.66864,0.00042,9.06871]
[1777937102743,34.18,79866.71,93.6,0.6684,0.00042,9.07124]
[1777937107778,34.19,79865.53,93.6,0.66786,0.00042,9.07694]
[1777937112813,34.19,79865.78,93.6,0.66794,0.00042,9.0762]
[1777937117868,34.2,79866.28,93.6,0.66812,0.00042,9.07425]
[1777937129932,34.21,79867.51,93.6,0.66858,0.00042,9.0694]
[1777937132953,34.22,79871.44,93.6,0.67038,0.00042,9.04126]
[1777937134113,34.22,79873.19,93.6,0.67112,0.00042,9.03338]
[1777937138185,34.22,79872.44,93.6,0.67078,0.00042,9.03698]
[1777937144036,34.23,79872.78,93.6,0.67089,0.00042,9.03589]
[1777937149071,34.24,79872.28,93.6,0.67065,0.00042,9.03846]
[1777937154106,34.24,79872.38,93.6,0.67066,0.00042,9.0383]
[1777937159542,34.25,79872.83,93.6,0.67083,0.00042,9.03654]
[1777937161767,34.25,79872.34,93.6,0.6706,0.00042,9.03895]
[1777937165183,34.26,79875.82,93.6,0.67205,0.00042,9.02328]
[1777937166884,34.26,79875.85,93.6,0.67206,0.00042,9.02321]
[1777937169833,34.26,79875.97,93.6,0.67209,0.00042,9.02284]
[1777937175254,34.27,79876.8,93.6,0.67241,0.00042,9.0194]
[1777937180289,34.27,79879.09,93.6,0.67335,0.00042,9.00914]
[1777937181432,34.28,79885.79,93.6,0.67616,0.00042,8.97807]
[1777937182414,34.28,79891.0,93.6,0.67834,0.00042,8.95361]
[1777937183310,34.28,79892.73,93.6,0.67906,0.00042,8.94548]
[1777937188344,34.29,79892.33,93.6,0.67886,0.00042,8.9478]
[1777937193380,34.29,79892.28,93.6,0.67896,0.00042,8.93789]
[1777937195154,34.29,79892.26,93.6,0.67894,0.00042,8.93807]
[1777937195405,34.29,79892.26,93.6,0.67894,0.00042,8.93807]
[1777937195669,34.29,79892.26,93.6,0.67894,0.00042,8.93807]
[1777937195749,34.3,79895.06,93.6,0.68011,0.00042,8.92484]
[1777937196351,34.3,79895.06,93.6,0.68011,0.00042,8.92484]
[1777937197408,34.3,79897.79,93.6,0.68123,0.00042,8.91198]
[1777937201436,34.31,79899.22,93.6,0.68179,0.00042,8.90554]
[1777937204565,34.31,79900.59,93.6,0.68233,0.00042,8.89929]
[1777937205464,34.31,79903.53,93.6,0.68355,0.00042,8.88516]
[1777937206470,34.32,79908.42,93.6,0.68557,0.00041,8.86145]
[1777937207477,34.32,79909.97,93.6,0.68621,0.00041,8.85396]
[1777937212513,34.33,79908.67,93.6,0.68562,0.00041,8.86086]
[1777937217548,34.33,79907.83,93.6,0.68523,0.00041,8.86546]
[1777937219562,34.34,79910.32,93.6,0.68625,0.00041,8.85348]
[1777937224599,34.35,79909.82,93.6,0.686,0.00041,8.85643]
[1777937226613,34.35,79908.65,93.6,0.6855,0.00041,8.86235]
[1777937228627,34.35,79907.41,93.6,0.68497,0.00041,8.86858]
[1777937239704,34.37,79907.77,93.6,0.68504,0.00041,8.86773]
[1777937242725,34.37,79909.32,93.6,0.68568,0.00041,8.86028]
[1777937248767,34.37,79908.3,93.6,0.68524,0.00041,8.86549]
[1777937249555,34.37,79908.3,93.6,0.68524,0.00041,8.86549]
[1777937250267,34.37,79908.47,93.6,0.6853,0.00041,8.8647]
[1777937258836,34.38,79907.57,93.6,0.68506,0.00041,8.85893]
[1777937263872,34.39,79909.42,93.6,0.68579,0.00041,8.85033]
[1777937268907,34.4,79909.8,93.6,0.68591,0.00041,8.84892]
[1777937270174,34.4,79909.8,93.6,0.68591,0.00041,8.84892]
[1777937273252,34.4,79909.97,93.6,0.68596,0.00041,8.84827]
[1777937273708,34.4,79909.97,93.6,0.68596,0.00041,8.84827]
[1777937273719,34.4,79909.97,93.6,0.68596,0.00041,8.84827]
[1777937274277,34.4,79910.04,93.6,0.68597,0.00041,8.8482]
[1777937274778,34.41,79919.35,93.6,0.6898,0.00041,8.8024]
[1777937275979,34.41,79919.96,93.6,0.69005,0.00041,8.79936]
[1777937281352,34.41,79919.06,93.6,0.68965,0.00041,8.80424]
[1777937289048,34.42,79918.61,93.6,0.68941,0.00041,8.80714]
[1777937294083,34.43,79919.44,93.6,0.68972,0.00041,8.80339]
[1777937297575,34.43,79919.48,93.6,0.68973,0.00041,8.80332]
[1777937298354,34.43,79919.51,93.6,0.68973,0.00041,8.80325]
[1777937298508,34.43,79926.11,93.6,0.69243,0.00041,8.77037]
[1777937299115,34.43,79926.11,93.6,0.69243,0.00041,8.77037]
[1777937299824,34.43,79926.11,93.6,0.69243,0.00041,8.77037]
[1777937299863,34.44,79937.01,93.6,0.69688,0.00041,8.71515]
[1777937299920,34.44,79937.01,93.6,0.69688,0.00041,8.71515]
[1777937300674,34.44,79937.01,93.6,0.69688,0.00041,8.71515]
[1777937300701,34.44,79944.93,93.6,0.70008,0.0004,8.67438]
[1777937301132,34.44,79941.81,93.6,0.69882,0.00041,8.69052]
[1777937302537,34.44,79941.81,93.6,0.69882,0.00041,8.69052]
[1777937302882,34.44,79941.81,93.6,0.69882,0.00041,8.69052]
[1777937302727,34.44,79940.65,93.6,0.69833,0.00041,8.69679]
[1777937303146,34.44,79941.87,93.6,0.69882,0.00041,8.6905]
[1777937304153,34.44,79944.51,93.6,0.69988,0.0004,8.67698]
[1777937306167,34.45,79943.34,93.6,0.69939,0.0004,8.68327]
[1777937307522,34.45,79943.34,93.6,0.69939,0.0004,8.68327]
[1777937307594,34.45,79943.48,93.6,0.69943,0.0004,8.68273]
[1777937308181,34.45,79942.34,93.6,0.69897,0.00041,8.68862]
[1777937309188,34.45,79941.12,93.6,0.69847,0.00041,8.69505]
[1777937310194,34.45,79942.41,93.6,0.69898,0.00041,8.68854]
[1777937312789,34.45,79941.84,93.6,0.69891,0.00041,8.68086]
[1777937312890,34.46,79943.05,93.6,0.69938,0.00041,8.67488]
[1777937315230,34.46,79944.98,93.6,0.70014,0.0004,8.66518]
[1777937320265,34.47,79945.28,93.6,0.7002,0.0004,8.66438]
[1777937325300,34.49,79947.09,93.6,0.70087,0.0004,8.65586]
[1777937326307,34.49,79948.54,93.6,0.70144,0.0004,8.64848]
[1777937328515,34.49,79948.55,93.6,0.70143,0.0004,8.6486]
[1777937334363,34.51,79948.3,93.6,0.70125,0.0004,8.65096]
[1777937336313,34.51,79948.47,93.6,0.70131,0.0004,8.65024]
[1777937339399,34.52,79954.12,93.6,0.70354,0.0004,8.62131]
[1777937340407,34.53,79958.81,93.6,0.70533,0.0004,8.59778]
[1777937342421,34.57,79955.3,93.6,0.70372,0.0004,8.61896]
[1777937343428,34.59,79953.1,93.6,0.70276,0.0004,8.6316]
[1777937346449,34.59,79954.34,93.6,0.70323,0.0004,8.62543]
[1777937347456,34.6,79956.06,93.6,0.70391,0.0004,8.61653]
[1777937350477,34.62,79954.8,93.6,0.7033,0.0004,8.62453]
[1777937355512,34.62,79954.38,93.6,0.70309,0.0004,8.62724]
[1777937360790,34.63,79954.99,93.6,0.70331,0.0004,8.62444]
[1777937360875,34.63,79954.94,93.6,0.70328,0.0004,8.6248]
[1777937361335,34.63,79954.94,93.6,0.70328,0.0004,8.6248]
[1777937361742,34.63,79954.94,93.6,0.70328,0.0004,8.6248]
[1777937361844,34.63,79954.9,93.6,0.70326,0.0004,8.62511]
[1777937367596,34.64,79955.29,93.6,0.70337,0.0004,8.62368]
[1777937372631,34.65,79955.25,93.6,0.70349,0.0004,8.6136]
[1777937377665,34.65,79955.51,93.6,0.70356,0.0004,8.61277]
[1777937380139,34.66,79955.48,93.6,0.70354,0.0004,8.61303]
[1777937385297,34.67,79955.39,93.6,0.70345,0.0004,8.61411]
[1777937389751,34.67,79952.43,93.6,0.70223,0.0004,8.63005]
[1777937395329,34.68,79951.42,93.6,0.7018,0.0004,8.63561]
[1777937399539,34.68,79951.53,93.6,0.70181,0.0004,8.63542]
[1777937401440,34.68,79951.39,93.6,0.70175,0.0004,8.63622]
[1777937401807,34.68,79951.39,93.6,0.70175,0.0004,8.63622]
[1777937401835,34.69,79946.4,93.6,0.69973,0.0004,8.66214]
[1777937402344,34.69,79946.4,93.6,0.69973,0.0004,8.66214]
[1777937402842,34.69,79940.64,93.6,0.6974,0.0004,8.69176]
[1777937403785,34.69,79940.64,93.6,0.6974,0.0004,8.69176]
[1777937403849,34.69,79940.53,93.6,0.69735,0.0004,8.69244]
[1777937404417,34.69,79940.53,93.6,0.69735,0.0004,8.69244]
[1777937405399,34.69,79940.53,93.6,0.69734,0.0004,8.69255]
[1777937405863,34.69,79933.01,93.6,0.69428,0.00041,8.73069]
[1777937406871,34.69,79930.35,93.6,0.6932,0.00041,8.7441]
[1777937409560,34.7,79930.24,93.6,0.69314,0.00041,8.74477]
[1777937410677,34.7,79930.03,93.6,0.69305,0.00041,8.74588]
[1777937414927,34.7,79926.87,93.6,0.69174,0.00041,8.76192]
[1777937419962,34.71,79926.91,93.6,0.69174,0.00041,8.76197]
[1777937420969,34.71,79929.32,93.6,0.69272,0.00041,8.75002]
[1777937426004,34.71,79928.74,93.6,0.69246,0.00041,8.75321]
[1777937431965,34.71,79928.03,93.6,0.69215,0.00041,8.75693]
[1777937437083,34.72,79928.22,93.6,0.69237,0.00041,8.74567]
[1777937439502,34.72,79927.59,93.6,0.69211,0.00041,8.74886]
[1777937445170,34.73,79926.65,93.6,0.6917,0.00041,8.75386]
[1777937446525,34.73,79926.65,93.6,0.6917,0.00041,8.75386]
[1777937452219,34.73,79928.5,93.6,0.69242,0.00041,8.74505]
[1777937454232,34.74,79926.31,93.6,0.69152,0.00041,8.75605]
[1777937455240,34.74,79919.11,93.6,0.68858,0.00041,8.79158]
[1777937456596,34.74,79916.62,93.6,0.68755,0.00041,8.80381]
[1777937457254,34.74,79913.66,93.6,0.68634,0.00041,8.8182]
[1777937462815,34.74,79914.35,93.6,0.68661,0.00041,8.81494]
[1777937462818,34.74,79909.84,93.6,0.68475,0.00041,8.83682]
[1777937463297,34.74,79908.11,93.6,0.68404,0.00041,8.84512]
[1777937468332,34.74,79907.95,93.6,0.68396,0.00041,8.8461]
[1777937473368,34.75,79908.28,93.6,0.68408,0.00041,8.84472]
[1777937480417,34.75,79908.12,93.6,0.68401,0.00041,8.84552]
[1777937487466,34.75,79908.17,93.6,0.68403,0.00041,8.84524]
[1777937492500,34.75,79908.4,93.6,0.68429,0.00041,8.83344]
[1777937494490,34.75,79908.31,93.6,0.68426,0.00041,8.83386]
[1777937495154,34.75,79908.31,93.6,0.68426,0.00041,8.83386]
[1777937501564,34.75,79907.43,93.6,0.68388,0.00041,8.83828]
[1777937507606,34.76,79907.76,93.6,0.68399,0.00041,8.83704]
[1777937512646,34.76,79907.58,93.6,0.68389,0.00041,8.83818]
[1777937515113,34.76,79907.78,93.6,0.68396,0.00041,8.83733]
[1777937517874,34.76,79907.16,93.6,0.6837,0.00041,8.84036]
[1777937517891,34.76,79907.16,93.6,0.6837,0.00041,8.84036]
[1777937517974,34.76,79907.36,93.6,0.68378,0.00041,8.83946]
[1777937518601,34.76,79907.36,93.6,0.68378,0.00041,8.83946]
[1777937518686,34.77,79893.49,93.6,0.67803,0.00042,8.90503]
[1777937519624,34.77,79893.49,93.6,0.67803,0.00042,8.90503]
[1777937520037,34.77,79889.3,93.6,0.67629,0.00042,8.9245]
[1777937523819,34.77,79886.8,93.6,0.67524,0.00042,8.93605]
[1777937524872,34.77,79886.8,93.6,0.67524,0.00042,8.93605]
[1777937524995,34.77,79886.8,93.6,0.67524,0.00042,8.93605]
[1777937525000,34.77,79881.36,93.6,0.67297,0.00042,8.96088]
[1777937525884,34.77,79881.36,93.6,0.67297,0.00042,8.96088]
[1777937525986,34.77,79876.64,93.6,0.67099,0.00042,8.98224]
[1777937529206,34.77,79875.67,93.6,0.67058,0.00042,8.98667]
[1777937529762,34.77,79871.69,93.6,0.6689,0.00042,9.00451]
[1777937530770,34.77,79867.57,93.6,0.66716,0.00042,9.02281]
[1777937535805,34.78,79865.96,93.6,0.66645,0.00042,9.03023]
[1777937537554,34.78,79865.44,93.6,0.66623,0.00042,9.03258]
[1777937537820,34.78,79868.25,93.6,0.6674,0.00042,9.0203]
[1777937541850,34.79,79865.55,93.6,0.66624,0.00042,9.03243]
[1777937543624,34.79,79865.61,93.6,0.66626,0.00042,9.03221]
[1777937544871,34.79,79863.35,93.6,0.6653,0.00042,9.04219]
[1777937545209,34.79,79863.35,93.6,0.6653,0.00042,9.04219]
[1777937545304,34.79,79863.35,93.6,0.6653,0.00042,9.04219]
[1777937546117,34.8,79836.46,93.6,0.65388,0.00043,9.15575]
[1777937546193,34.8,79836.46,93.6,0.65388,0.00043,9.15575]
[1777937546533,34.8,79836.46,93.6,0.65388,0.00043,9.15575]
[1777937546566,34.8,79836.46,93.6,0.65388,0.00043,9.15575]
[1777937546600,34.8,79836.46,93.6,0.65388,0.00043,9.15575]
[1777937546939,34.8,79836.46,93.6,0.65388,0.00043,9.15575]
[1777937546974,34.8,79826.27,93.6,0.64951,0.00043,9.19685]
[1777937547220,34.8,79826.27,93.6,0.64951,0.00043,9.19685]
[1777937547903,34.8,79842.34,93.6,0.65638,0.00043,9.13164]
[1777937548315,34.8,79842.34,93.6,0.65638,0.00043,9.13164]
[1777937548910,34.8,79846.2,93.6,0.65802,0.00043,9.11563]
[1777937549698,34.8,79846.2,93.6,0.65802,0.00043,9.11563]
[1777937549916,34.8,79839.61,93.6,0.65521,0.00043,9.14302]
[1777937551080,34.8,79835.66,93.6,0.65366,0.00043,9.14885]
[1777937551658,34.8,79835.66,93.6,0.65366,0.00043,9.14885]
[1777937551930,34.8,79839.91,93.6,0.65547,0.00043,9.13146]
[1777937552160,34.8,79839.91,93.6,0.65547,0.00043,9.13146]
[1777937554754,34.8,79838.96,93.6,0.65505,0.00043,9.13546]
[1777937554952,34.8,79836.16,93.6,0.65385,0.00043,9.14697]
[1777937555959,34.81,79832.97,93.6,0.65248,0.00043,9.15999]
[1777937557385,34.81,79832.98,93.6,0.65249,0.00043,9.15997]
[1777937558397,34.81,79833.55,93.6,0.65273,0.00043,9.15768]
[1777937558414,34.81,79833.55,93.6,0.65273,0.00043,9.15768]
[1777937558637,34.81,79833.55,93.6,0.65273,0.00043,9.15768]
[1777937559021,34.81,79833.55,93.6,0.65273,0.00043,9.15768]
[1777937559115,34.81,79833.55,93.6,0.65273,0.00043,9.15768]
[1777937559043,34.81,79826.21,93.6,0.64958,0.00043,9.18718]
[1777937559989,34.81,79826.81,93.6,0.64983,0.00043,9.18485]
[1777937560347,34.81,79826.81,93.6,0.64983,0.00043,9.18485]
[1777937560372,34.81,79826.81,93.6,0.64983,0.00043,9.18485]
[1777937561013,34.81,79826.81,93.6,0.64983,0.00043,9.18485]
[1777937561059,34.81,79813.61,93.6,0.64414,0.00043,9.23652]
[1777937561217,34.81,79813.61,93.6,0.64414,0.00043,9.23652]
[1777937561438,34.81,79813.61,93.6,0.64414,0.00043,9.23652]
[1777937561546,34.81,79813.61,93.6,0.64414,0.00043,9.23652]
[1777937561659,34.81,79813.61,93.6,0.64414,0.00043,9.23652]
[1777937562003,34.81,79811.4,93.6,0.64318,0.00043,9.24502]
[1777937564024,34.82,79809.16,93.6,0.6422,0.00043,9.25364]
[1777937564209,34.82,79809.16,93.6,0.6422,0.00043,9.25364]
[1777937564763,34.82,79809.16,93.6,0.6422,0.00043,9.25364]
[1777937564898,34.82,79809.16,93.6,0.6422,0.00043,9.25364]
[1777937565020,34.82,79809.16,93.6,0.6422,0.00043,9.25364]
[1777937565030,34.82,79813.11,93.6,0.6439,0.00043,9.23862]
[1777937565991,34.82,79813.11,93.6,0.6439,0.00043,9.23862]
[1777937566038,34.82,79821.65,93.6,0.64757,0.00043,9.20566]
[1777937567612,34.82,79822.93,93.6,0.64811,0.00043,9.20068]
[1777937568052,34.82,79828.21,93.6,0.65037,0.00043,9.17979]
[1777937569060,34.82,79829.87,93.6,0.65108,0.00043,9.1732]
[1777937571074,34.83,79831.37,93.6,0.65171,0.00043,9.16729]
[1777937576109,34.84,79831.39,93.6,0.65169,0.00043,9.16754]
[1777937578155,34.84,79831.39,93.6,0.65169,0.00043,9.16754]
[1777937578622,34.84,79831.51,93.6,0.65172,0.00043,9.16719]
[1777937582608,34.85,79832.31,93.6,0.65204,0.00043,9.16424]
[1777937585173,34.85,79824.39,93.6,0.64862,0.00043,9.19603]
[1777937585631,34.85,79824.39,93.6,0.64862,0.00043,9.19603]
[1777937586182,34.85,79821.3,93.6,0.64729,0.00043,9.20821]
[1777937587788,34.85,79821.3,93.6,0.64729,0.00043,9.20821]
[1777937588194,34.85,79823.72,93.6,0.64832,0.00043,9.19877]
[1777937589201,34.86,79825.6,93.6,0.64913,0.00043,9.19138]
[1777937593228,34.86,79823.55,93.6,0.64824,0.00043,9.19959]
[1777937597257,34.86,79829.15,93.6,0.65063,0.00043,9.17748]
[1777937598264,34.86,79832.58,93.6,0.65209,0.00043,9.16375]
[1777937603298,34.87,79833.02,93.6,0.65225,0.00043,9.16223]
[1777937607327,34.87,79831.19,93.6,0.65145,0.00043,9.16979]
[1777937608334,34.87,79828.13,93.6,0.65014,0.00043,9.18207]
[1777937609341,34.88,79826.55,93.6,0.64945,0.00043,9.18839]
[1777937613779,34.88,79827.47,93.6,0.64997,0.00043,9.17448]
[1777937614610,34.88,79822.84,93.6,0.64797,0.00043,9.19289]
[1777937615383,34.88,79820.06,93.6,0.64678,0.00043,9.20377]
[1777937621050,34.88,79820.5,93.6,0.64696,0.00043,9.20213]
[1777937621425,34.89,79823.41,93.6,0.6482,0.00043,9.1908]
[1777937622755,34.89,79826.37,93.6,0.64947,0.00043,9.17919]
[1777937623439,34.89,79828.96,93.6,0.65058,0.00043,9.16889]
[1777937624446,34.89,79830.94,93.6,0.65142,0.00043,9.16102]
[1777937625559,34.89,79830.94,93.6,0.65142,0.00043,9.16102]
[1777937625622,34.89,79834.11,93.6,0.65277,0.00043,9.14831]
[1777937626462,34.89,79840.78,93.6,0.65561,0.00043,9.12116]
[1777937631824,34.9,79840.15,93.6,0.65532,0.00043,9.12397]
[1777937632226,34.9,79840.29,93.6,0.65537,0.00043,9.1235]
[1777937632473,34.9,79840.29,93.6,0.65537,0.00043,9.1235]
[1777937632790,34.9,79840.29,93.6,0.65537,0.00043,9.1235]
[1777937632874,34.9,79842.39,93.6,0.65626,0.00043,9.1149]
[1777937633511,34.9,79836.98,93.6,0.65395,0.00043,9.13707]
[1777937634517,34.9,79833.24,93.6,0.65235,0.00043,9.15228]
[1777937639524,34.91,79834.21,93.6,0.65275,0.00043,9.14847]
[1777937640499,34.91,79834.08,93.6,0.65269,0.00043,9.14906]
[1777937642494,34.91,79834.16,93.6,0.65272,0.00043,9.1488]
[1777937642779,34.91,79829.2,93.6,0.65059,0.00043,9.16878]
[1777937643581,34.91,79824.3,93.6,0.64849,0.00043,9.18819]
[1777937644590,34.91,79824.3,93.6,0.64849,0.00043,9.18819]
[1777937644942,34.91,79824.3,93.6,0.64849,0.00043,9.18819]
[1777937644990,34.91,79822.57,93.6,0.64775,0.00043,9.195]
[1777937645379,34.91,79822.57,93.6,0.64775,0.00043,9.195]
[1777937648198,34.91,79821.63,93.6,0.64734,0.00043,9.19868]
[1777937648386,34.91,79822.06,93.6,0.64753,0.00043,9.19699]
[1777937648617,34.91,79812.6,93.6,0.64346,0.00043,9.23353]
[1777937649944,34.91,79812.6,93.6,0.64346,0.00043,9.23353]
[1777937650025,34.91,79812.5,93.6,0.64341,0.00043,9.23394]
[1777937651641,34.91,79813.35,93.6,0.64378,0.00043,9.23069]
[1777937651665,34.91,79813.35,93.6,0.64378,0.00043,9.23069]
[1777937652055,34.91,79813.35,93.6,0.64378,0.00043,9.23069]
[1777937652119,34.91,79814.16,93.6,0.64413,0.00043,9.2276]
[1777937652645,34.91,79823.03,93.6,0.64794,0.00043,9.19322]
[1777937657680,34.91,79824.11,93.6,0.64839,0.00043,9.18911]
[1777937663725,34.92,79825.14,93.6,0.64881,0.00043,9.18528]
[1777937664732,34.92,79826.79,93.6,0.64951,0.00043,9.1788]
[1777937669767,34.93,79827.55,93.6,0.64981,0.00043,9.17602]
[1777937675809,34.93,79827.25,93.6,0.6498,0.00043,9.16707]
[1777937677660,34.94,79827.42,93.6,0.64987,0.00043,9.16643]
[1777937677823,34.94,79829.0,93.6,0.65054,0.00043,9.16018]
[1777937678831,34.94,79830.87,93.6,0.65134,0.00043,9.15275]
[1777937680844,34.94,79833.11,93.6,0.65229,0.00043,9.14384]
[1777937686888,34.94,79833.15,93.6,0.65228,0.00043,9.14389]
[1777937688156,34.94,79833.15,93.6,0.65228,0.00043,9.14389]
[1777937688257,34.95,79835.34,93.6,0.65321,0.00043,9.13509]
[1777937688902,34.95,79844.26,93.6,0.65701,0.00043,9.09859]
[1777937689909,34.95,79845.72,93.6,0.65763,0.00042,9.09259]
[1777937690916,34.95,79844.23,93.6,0.65699,0.00043,9.09883]
[1777937695951,34.96,79845.27,93.6,0.6574,0.00042,9.09478]
[1777937699091,34.96,79845.01,93.6,0.65728,0.00042,9.09596]
[1777937699109,34.96,79844.89,93.6,0.65723,0.00042,9.09651]
[1777937699978,34.96,79843.15,93.6,0.65648,0.00043,9.10376]
[1777937701992,34.96,79841.01,93.6,0.65556,0.00043,9.11265]
[1777937703000,34.96,79836.35,93.6,0.65357,0.00043,9.1317]
[1777937704326,34.96,79836.17,93.6,0.65349,0.00043,9.13246]
[1777937706576,34.97,79836.03,93.6,0.65343,0.00043,9.13309]
[1777937713070,34.97,79836.66,93.6,0.65367,0.00043,9.13077]
[1777937723799,34.97,79836.48,93.6,0.65358,0.00043,9.13161]
[1777937725328,34.98,79836.45,93.6,0.65355,0.00043,9.1319]
[1777937725577,34.98,79836.37,93.6,0.65352,0.00043,9.13222]
[1777937726324,34.98,79836.37,93.6,0.65352,0.00043,9.13222]
[1777937726577,34.98,79835.81,93.6,0.65328,0.00043,9.13448]
[1777937726740,34.98,79835.81,93.6,0.65328,0.00043,9.13448]
[1777937727229,34.98,79835.81,93.6,0.65328,0.00043,9.13448]
[1777937727293,34.98,79829.62,93.6,0.65064,0.00043,9.15932]
[1777937727367,34.98,79829.62,93.6,0.65064,0.00043,9.15932]
[1777937727380,34.98,79829.62,93.6,0.65064,0.00043,9.15932]
[1777937727696,34.98,79829.62,93.6,0.65064,0.00043,9.15932]
[1777937728175,34.98,79822.28,93.6,0.64749,0.00043,9.18826]
[1777937728700,34.98,79822.28,93.6,0.64749,0.00043,9.18826]
[1777937729182,34.98,79817.8,93.6,0.64557,0.00043,9.20563]
[1777937731196,34.98,79816.51,93.6,0.64515,0.00043,9.20024]
[1777937736231,34.98,79815.78,93.6,0.64483,0.00043,9.20305]
[1777937742273,34.98,79816.47,93.6,0.64513,0.00043,9.20044]
[1777937747307,34.98,79816.95,93.6,0.64532,0.00043,9.19876]
[1777937750329,34.99,79814.61,93.6,0.6443,0.00043,9.20784]
[1777937754224,34.99,79814.41,93.6,0.6442,0.00043,9.20871]
[1777937754300,34.99,79814.41,93.6,0.6442,0.00043,9.20871]
[1777937754366,34.99,79811.4,93.6,0.64289,0.00043,9.22023]
[1777937757367,34.99,79811.57,93.6,0.64296,0.00043,9.21968]
[1777937762977,35.0,79809.42,93.6,0.64201,0.00043,9.22796]
[1777937765491,35.0,79809.63,93.6,0.6421,0.00043,9.22723]
[1777937770928,35.0,79809.82,93.6,0.64217,0.00043,9.22661]
[1777937776418,35.01,79809.66,93.6,0.64208,0.00043,9.22739]
[1777937777518,35.01,79800.56,93.6,0.63814,0.00043,9.26126]
[1777937778953,35.01,79798.76,93.6,0.63736,0.00043,9.26785]
[1777937780540,35.01,79796.58,93.6,0.63641,0.00043,9.27577]
[1777937785575,35.01,79797.0,93.6,0.6366,0.00043,9.27421]
[1777937790609,35.01,79796.0,93.6,0.63617,0.00043,9.27778]
[1777937792656,35.01,79795.8,93.6,0.63621,0.00043,9.2682]
[1777937792757,35.01,79795.49,93.6,0.63608,0.00043,9.26934]
[1777937793631,35.01,79787.37,93.6,0.63254,0.00044,9.29836]
[1777937794587,35.01,79787.37,93.6,0.63254,0.00044,9.29836]
[1777937794958,35.01,79785.88,93.6,0.63188,0.00044,9.30368]
[1777937796304,35.01,79785.88,93.6,0.63188,0.00044,9.30368]
[1777937796364,35.01,79777.04,93.6,0.62802,0.00044,9.3343]
[1777937799672,35.01,79773.95,93.6,0.62666,0.00044,9.34479]
[1777937804708,35.01,79774.15,93.6,0.62675,0.00044,9.3441]
[1777937807166,35.01,79772.5,93.6,0.62602,0.00044,9.34972]
[1777937807481,35.01,79772.5,93.6,0.62602,0.00044,9.34972]
[1777937807729,35.01,79768.59,93.6,0.6243,0.00044,9.36277]
[1777937809110,35.01,79768.59,93.6,0.6243,0.00044,9.36277]
[1777937809743,35.02,79786.48,93.6,0.63212,0.00044,9.30173]
[1777937810750,35.02,79792.28,93.6,0.63465,0.00044,9.28115]
[1777937811852,35.02,79792.28,93.6,0.63465,0.00044,9.28115]
[1777937811877,35.02,79796.07,93.6,0.63629,0.00043,9.26755]
[1777937817335,35.03,79795.75,93.6,0.63612,0.00043,9.26896]
[1777937817799,35.03,79797.96,93.6,0.63707,0.00043,9.26108]
[1777937822834,35.04,79797.72,93.6,0.63694,0.00043,9.2622]
[1777937826863,35.04,79795.77,93.6,0.63608,0.00043,9.26933]
[1777937831899,35.04,79795.34,93.6,0.63589,0.00043,9.27093]
[1777937836933,35.04,79796.25,93.6,0.63628,0.00043,9.2677]
[1777937841974,35.05,79788.18,93.6,0.63276,0.00044,9.2966]
[1777937842981,35.05,79784.43,93.6,0.63113,0.00044,9.30977]
[1777937848016,35.05,79784.95,93.6,0.63135,0.00044,9.30797]
[1777937852369,35.05,79785.3,93.6,0.63162,0.00044,9.29651]
[1777937852395,35.05,79785.3,93.6,0.63162,0.00044,9.29651]
[1777937852621,35.05,79784.71,93.6,0.63136,0.00044,9.29858]
[1777937853269,35.05,79784.71,93.6,0.63136,0.00044,9.29858]
[1777937853402,35.05,79784.71,93.6,0.63136,0.00044,9.29858]
[1777937853431,35.05,79761.08,93.6,0.621,0.00044,9.378]
[1777937853483,35.05,79761.08,93.6,0.621,0.00044,9.378]
[1777937853544,35.05,79761.08,93.6,0.621,0.00044,9.378]
[1777937853993,35.05,79761.08,93.6,0.621,0.00044,9.378]
[1777937854443,35.05,79761.08,93.6,0.621,0.00044,9.378]
[1777937854457,35.05,79761.08,93.6,0.621,0.00044,9.378]
[1777937854437,35.05,79747.73,93.6,0.6151,0.00044,9.42012]
[1777937854752,35.05,79747.73,93.6,0.6151,0.00044,9.42012]
[1777937855065,35.07,79743.67,93.6,0.61326,0.00044,9.43283]
[1777937855821,35.07,79743.67,93.6,0.61326,0.00044,9.43283]
[1777937855827,35.07,79743.67,93.6,0.61326,0.00044,9.43283]
[1777937856993,35.07,79742.78,93.6,0.61284,0.00044,9.43566]
[1777937857242,35.07,79742.78,93.6,0.61284,0.00044,9.43566]
[1777937857258,35.07,79742.78,93.6,0.61284,0.00044,9.43566]
[1777937857272,35.07,79742.78,93.6,0.61284,0.00044,9.43566]
[1777937857294,35.07,79741.41,93.6,0.61223,0.00044,9.43979]
[1777937857542,35.07,79741.41,93.6,0.61223,0.00044,9.43979]
[1777937858085,35.07,79743.9,93.6,0.61334,0.00044,9.4323]
[1777937863121,35.08,79744.71,93.6,0.61368,0.00044,9.42993]
[1777937868156,35.08,79743.31,93.6,0.61305,0.00044,9.43424]
[1777937869163,35.08,79744.97,93.6,0.61379,0.00044,9.42923]
[1777937872184,35.08,79743.36,93.6,0.61307,0.00044,9.43415]
[1777937876371,35.09,79743.23,93.6,0.613,0.00044,9.43459]
[1777937877219,35.09,79749.57,93.6,0.6158,0.00044,9.41528]
[1777937878226,35.09,79751.26,93.6,0.61654,0.00044,9.41008]
[1777937879233,35.09,79753.02,93.6,0.61731,0.00044,9.40462]
[1777937881770,35.09,79753.09,93.6,0.61734,0.00044,9.40444]
[1777937884268,35.09,79750.18,93.6,0.61605,0.00044,9.41351]
[1777937887412,35.09,79750.64,93.6,0.61626,0.00044,9.41208]
[1777937887822,35.09,79749.18,93.6,0.61561,0.00044,9.4166]
[1777937890310,35.09,79747.58,93.6,0.6149,0.00044,9.42153]
[1777937892324,35.1,79749.94,93.6,0.61592,0.00044,9.41444]
[1777937892835,35.1,79749.94,93.6,0.61592,0.00044,9.41444]
[1777937893330,35.1,79751.93,93.6,0.6168,0.00044,9.40829]
[1777937895345,35.1,79753.47,93.6,0.61747,0.00044,9.4035]
[1777937900381,35.1,79753.54,93.6,0.6175,0.00044,9.40332]
[1777937904860,35.11,79753.52,93.6,0.61749,0.00044,9.40341]
[1777937904916,35.11,79753.52,93.6,0.61749,0.00044,9.40341]
[1777937904953,35.11,79753.52,93.6,0.61749,0.00044,9.40341]
[1777937905147,35.11,79753.52,93.6,0.61749,0.00044,9.40341]
[1777937905416,35.11,79757.87,93.6,0.6194,0.00044,9.3897]
[1777937908263,35.11,79759.11,93.6,0.61994,0.00044,9.38579]
[1777937908469,35.11,79761.39,93.6,0.62094,0.00044,9.3785]
[1777937909070,35.11,79761.39,93.6,0.62094,0.00044,9.3785]
[1777937909444,35.11,79764.97,93.6,0.62251,0.00044,9.36692]
[1777937910452,35.11,79766.46,93.6,0.62316,0.00044,9.36207]
[1777937916494,35.11,79767.62,93.6,0.62377,0.00044,9.34815]
[1777937920053,35.12,79767.91,93.6,0.6239,0.00044,9.34723]
[1777937923543,35.12,79770.57,93.6,0.62506,0.00044,9.33843]
[1777937925557,35.12,79772.27,93.6,0.62581,0.00044,9.33277]
[1777937928296,35.12,79771.77,93.6,0.62559,0.00044,9.33444]
[1777937929585,35.12,79774.06,93.6,0.62659,0.00044,9.32678]
[1777937933224,35.12,79774.05,93.6,0.62658,0.00044,9.32682]
[1777937935836,35.12,79774.56,93.6,0.6268,0.00044,9.32512]
[1777937941669,35.12,79774.92,93.6,0.62695,0.00044,9.32396]
[1777937944690,35.12,79778.44,93.6,0.62849,0.00044,9.31205]
[1777937949725,35.12,79778.37,93.6,0.62845,0.00044,9.31238]
[1777937954760,35.13,79778.39,93.6,0.62845,0.00044,9.31237]
[1777937959794,35.13,79778.72,93.6,0.62859,0.00044,9.31131]
[1777937962816,35.13,79780.21,93.6,0.62923,0.00044,9.30626]
[1777937967851,35.13,79780.11,93.6,0.62918,0.00044,9.30669]
[1777937972887,35.14,79781.01,93.6,0.62968,0.00044,9.29342]
[1777937977921,35.14,79782.76,93.6,0.63043,0.00044,9.2875]
[1777937982957,35.15,79782.38,93.6,0.63025,0.00044,9.28895]
[1777937987041,35.15,79785.24,93.6,0.63148,0.00044,9.27915]
[1777937988301,35.15,79791.41,93.6,0.63416,0.00043,9.25746]
[1777937994035,35.16,79791.84,93.6,0.63432,0.00043,9.25617]
[1777937999070,35.17,79792.23,93.6,0.63447,0.00043,9.25498]
[1777938004106,35.17,79792.87,93.6,0.63472,0.00043,9.25291]
[1777938005087,35.17,79792.87,93.6,0.63472,0.00043,9.25291]
[1777938006317,35.17,79792.83,93.6,0.6347,0.00043,9.25309]
[1777938006335,35.18,79784.99,93.6,0.63128,0.00044,9.28075]
[1777938008134,35.18,79786.42,93.6,0.6319,0.00044,9.27583]
[1777938014176,35.19,79786.27,93.6,0.63181,0.00044,9.27656]
[1777938019211,35.19,79786.35,93.6,0.63182,0.00044,9.27646]
[1777938024246,35.2,79786.38,93.6,0.63181,0.00044,9.27654]
[1777938029281,35.2,79786.6,93.6,0.63188,0.00044,9.27595]
[1777938030202,35.2,79786.6,93.6,0.63188,0.00044,9.27595]
[1777938034825,35.21,79786.64,93.6,0.632,0.00044,9.26571]
[1777938040266,35.22,79786.3,93.6,0.63184,0.00044,9.26702]
[1777938040930,35.22,79786.3,93.6,0.63182,0.00044,9.26714]
[1777938052442,35.24,79785.83,93.6,0.63156,0.00044,9.26924]
[1777938057477,35.24,79786.1,93.6,0.63166,0.00044,9.26845]
[1777938062512,35.24,79785.94,93.6,0.63159,0.00044,9.26899]
[1777938067546,35.24,79785.63,93.6,0.63146,0.00044,9.27005]
[1777938072582,35.24,79785.7,93.6,0.63149,0.00044,9.26979]
[1777938075603,35.24,79787.64,93.6,0.63234,0.00043,9.26302]
[1777938080637,35.24,79787.9,93.6,0.63243,0.00043,9.26225]
[1777938085215,35.25,79787.58,93.6,0.63228,0.00043,9.26348]
[1777938086681,35.25,79789.86,93.6,0.63327,0.00043,9.25553]
[1777938087687,35.25,79787.54,93.6,0.63226,0.00043,9.26368]
[1777938089702,35.25,79793.63,93.6,0.6349,0.00043,9.24219]
[1777938090709,35.25,79796.82,93.6,0.63628,0.00043,9.23078]
[1777938092283,35.25,79795.62,93.6,0.63589,0.00043,9.22479]
[1777938097212,35.25,79794.95,93.6,0.63558,0.00043,9.2273]
[1777938103800,35.26,79795.23,93.6,0.63569,0.00043,9.22646]
[1777938105291,35.26,79795.23,93.6,0.63569,0.00043,9.22646]
[1777938109959,35.26,79794.98,93.6,0.63557,0.00043,9.22742]
[1777938114525,35.26,79794.98,93.6,0.63556,0.00043,9.22749]
[1777938115208,35.27,79795.12,93.6,0.63562,0.00043,9.22704]
[1777938122633,35.27,79795.13,93.6,0.63562,0.00043,9.22699]
[1777938122695,35.27,79795.13,93.6,0.63562,0.00043,9.22699]
[1777938122704,35.27,79795.13,93.6,0.63562,0.00043,9.22699]
[1777938122709,35.26,79792.89,93.6,0.63466,0.00043,9.23493]
[1777938123701,35.26,79792.89,93.6,0.63466,0.00043,9.23493]
[1777938123723,35.26,79792.89,93.6,0.63466,0.00043,9.23493]
[1777938123730,35.26,79784.93,93.6,0.63119,0.00044,9.26289]
[1777938123939,35.26,79779.61,93.6,0.62887,0.00044,9.28118]
[1777938129982,35.26,79778.76,93.6,0.6285,0.00044,9.28407]
[1777938132292,35.26,79778.69,93.6,0.62847,0.00044,9.28431]
[1777938132325,35.26,79778.69,93.6,0.62847,0.00044,9.28431]
[1777938132380,35.26,79778.69,93.6,0.62847,0.00044,9.28431]
[1777938132697,35.26,79773.26,93.6,0.6261,0.00044,9.3026]
[1777938132813,35.26,79773.26,93.6,0.6261,0.00044,9.3026]
[1777938133098,35.26,79773.26,93.6,0.6261,0.00044,9.3026]
[1777938133344,35.27,79761.21,93.6,0.62081,0.00044,9.34203]
[1777938135368,35.27,79761.3,93.6,0.62085,0.00044,9.34175]
[1777938138217,35.27,79761.43,93.6,0.6209,0.00044,9.34135]
[1777938142218,35.27,79761.91,93.6,0.62111,0.00044,9.33984]
[1777938143146,35.27,79759.07,93.6,0.61986,0.00044,9.34893]
[1777938148118,35.27,79755.41,93.6,0.61825,0.00044,9.36047]
[1777938153279,35.27,79755.33,93.6,0.61833,0.00044,9.35047]
[1777938153546,35.27,79755.33,93.6,0.61833,0.00044,9.35047]
[1777938153619,35.27,79755.33,93.6,0.61833,0.00044,9.35047]
[1777938154161,35.27,79750.38,93.6,0.61615,0.00044,9.36587]
[1777938155414,35.27,79750.38,93.6,0.61615,0.00044,9.36587]
[1777938159833,35.27,79748.74,93.6,0.61541,0.00044,9.371]
[1777938163207,35.27,79748.67,93.6,0.61537,0.00044,9.37127]
[1777938168261,35.28,79748.7,93.6,0.61537,0.00044,9.37125]
[1777938169222,35.28,79748.7,93.6,0.61537,0.00044,9.37125]
[1777938174311,35.28,79746.82,93.6,0.61454,0.00044,9.37704]
[1777938176100,35.28,79746.52,93.6,0.6144,0.00044,9.37797]
[1777938176186,35.28,79746.52,93.6,0.6144,0.00044,9.37797]
[1777938177834,35.28,79748.65,93.6,0.61534,0.00044,9.37151]
[1777938181833,35.29,79750.4,93.6,0.6161,0.00044,9.36622]
[1777938187834,35.29,79750.42,93.6,0.61609,0.00044,9.36628]
[1777938193436,35.3,79749.93,93.6,0.61586,0.00044,9.3679]
[1777938198474,35.3,79748.97,93.6,0.61542,0.00044,9.37094]
[1777938203509,35.3,79748.45,93.6,0.61518,0.00044,9.37259]
[1777938208544,35.3,79748.71,93.6,0.6153,0.00044,9.37179]
[1777938210682,35.3,79748.78,93.6,0.61533,0.00044,9.37159]
[1777938210697,35.3,79748.78,93.6,0.61533,0.00044,9.37159]
[1777938211565,35.3,79744.16,93.6,0.61339,0.00044,9.3754]
[1777938213078,35.31,79743.21,93.6,0.61297,0.00044,9.37827]
[1777938213211,35.31,79743.21,93.6,0.61297,0.00044,9.37827]
[1777938213789,35.31,79743.21,93.6,0.61297,0.00044,9.37827]
[1777938213813,35.31,79747.21,93.6,0.61474,0.00044,9.3662]
[1777938217607,35.31,79748.73,93.6,0.6154,0.00044,9.36163]
[1777938221187,35.31,79747.44,93.6,0.61482,0.00044,9.36562]
[1777938221285,35.31,79747.44,93.6,0.61482,0.00044,9.36562]
[1777938223649,35.31,79743.77,93.6,0.6132,0.00044,9.3767]
[1777938228684,35.31,79743.55,93.6,0.61311,0.00044,9.37732]
[1777938234726,35.31,79743.41,93.6,0.61305,0.00044,9.37774]
[1777938239760,35.31,79743.93,93.6,0.61328,0.00044,9.37618]
[1777938243730,35.31,79743.96,93.6,0.61329,0.00044,9.37606]
[1777938245045,35.31,79743.15,93.6,0.61294,0.00044,9.37848]
[1777938250081,35.3,79742.85,93.6,0.61281,0.00044,9.37933]
[1777938251741,35.3,79743.07,93.6,0.61291,0.00044,9.37866]
[1777938255875,35.3,79745.91,93.6,0.61417,0.00044,9.37007]
[1777938256074,35.3,79745.91,93.6,0.61417,0.00044,9.37007]
[1777938256145,35.3,79745.91,93.6,0.61417,0.00044,9.37007]
[1777938256759,35.3,79745.91,93.6,0.61417,0.00044,9.37007]
[1777938257628,35.3,79745.91,93.6,0.61417,0.00044,9.37007]
[1777938257681,35.3,79745.91,93.6,0.61417,0.00044,9.37007]
[1777938257770,35.3,79745.91,93.6,0.61417,0.00044,9.37007]
[1777938257782,35.3,79752.87,93.6,0.61725,0.00044,9.34873]
[1777938257978,35.3,79752.87,93.6,0.61725,0.00044,9.34873]
[1777938258213,35.3,79759.19,93.6,0.62003,0.00044,9.32887]
[1777938259154,35.3,79766.39,93.6,0.62319,0.00044,9.30571]
[1777938261932,35.31,79768.23,93.6,0.62399,0.00044,9.29975]
[1777938266967,35.31,79768.33,93.6,0.62403,0.00044,9.29951]
[1777938272003,35.31,79767.49,93.6,0.62376,0.00044,9.29206]
[1777938277037,35.32,79765.54,93.6,0.6229,0.00044,9.2985]
[1777938283078,35.31,79766.11,93.6,0.62315,0.00044,9.2966]
[1777938287729,35.31,79766.11,93.6,0.62315,0.00044,9.2966]
[1777938287756,35.31,79766.11,93.6,0.62315,0.00044,9.2966]
[1777938288096,35.31,79766.11,93.6,0.62316,0.00044,9.29655]
[1777938288114,35.31,79761.26,93.6,0.62103,0.00044,9.31222]
[1777938289120,35.31,79756.37,93.6,0.61887,0.00044,9.32776]
[1777938291135,35.31,79754.72,93.6,0.61814,0.00044,9.33294]
[1777938296170,35.31,79752.82,93.6,0.6173,0.00044,9.33889]
[1777938298184,35.31,79754.69,93.6,0.61813,0.00044,9.33307]
[1777938300389,35.31,79754.3,93.6,0.61795,0.00044,9.33429]
[1777938300441,35.31,79754.3,93.6,0.61795,0.00044,9.33429]
[1777938300483,35.31,79754.3,93.6,0.61795,0.00044,9.33429]
[1777938300486,35.31,79754.3,93.6,0.61795,0.00044,9.33429]
[1777938300588,35.31,79754.48,93.6,0.61803,0.00044,9.33374]
[1777938301205,35.31,79751.34,93.6,0.61665,0.00044,9.3435]
[1777938305233,35.32,79747.83,93.6,0.61508,0.00044,9.35437]
[1777938305988,35.32,79747.83,93.6,0.61508,0.00044,9.35437]
[1777938306216,35.32,79747.83,93.6,0.61508,0.00044,9.35437]
[1777938306308,35.32,79747.83,93.6,0.61508,0.00044,9.35437]
[1777938312628,35.32,79748.97,93.6,0.61557,0.00044,9.35098]
[1777938314295,35.33,79747.04,93.6,0.61471,0.00044,9.35692]
[1777938316936,35.33,79746.86,93.6,0.61463,0.00044,9.35748]
[1777938317023,35.33,79746.62,93.6,0.61452,0.00044,9.35822]
[1777938321267,35.33,79745.73,93.6,0.61412,0.00044,9.36096]
[1777938324973,35.33,79745.65,93.6,0.61408,0.00044,9.36124]
[1777938325923,35.33,79745.65,93.6,0.61408,0.00044,9.36124]
[1777938331415,35.33,79745.66,93.6,0.61418,0.00044,9.35107]
[1777938336449,35.34,79745.45,93.6,0.61408,0.00044,9.35178]
[1777938342492,35.34,79744.71,93.6,0.61374,0.00044,9.35409]
[1777938348534,35.34,79743.65,93.6,0.61326,0.00044,9.35733]
[1777938351478,35.34,79743.96,93.6,0.6134,0.00044,9.35639]
[1777938356590,35.34,79744.56,93.6,0.61368,0.00044,9.35452]
[1777938363639,35.34,79744.78,93.6,0.61378,0.00044,9.3538]
[1777938366660,35.34,79747.93,93.6,0.61518,0.00044,9.34422]
[1777938369548,35.34,79748.54,93.6,0.61545,0.00044,9.34235]
[1777938370078,35.34,79748.5,93.6,0.61543,0.00044,9.34249]
[1777938375723,35.34,79751.66,93.6,0.61681,0.00044,9.33289]
[1777938380758,35.35,79752.02,93.6,0.61696,0.00044,9.33186]
[1777938385795,35.35,79752.22,93.6,0.61704,0.00044,9.33127]
[1777938390829,35.35,79751.34,93.6,0.61665,0.00044,9.33403]
[1777938395121,35.35,79751.34,93.6,0.61676,0.00044,9.3238]
[1777938396872,35.35,79754.34,93.6,0.61808,0.00044,9.3145]
[1777938398886,35.35,79756.0,93.6,0.61881,0.00044,9.30932]
[1777938401907,35.35,79754.35,93.6,0.61807,0.00044,9.31454]
[1777938406942,35.36,79754.91,93.6,0.61832,0.00044,9.31282]
[1777938412984,35.36,79754.98,93.6,0.61833,0.00044,9.3127]
[1777938416007,35.36,79757.66,93.6,0.61951,0.00044,9.30432]
[1777938421041,35.36,79757.42,93.6,0.6194,0.00044,9.30514]
[1777938423055,35.36,79755.58,93.6,0.61858,0.00044,9.31094]
[1777938423846,35.36,79755.58,93.6,0.61858,0.00044,9.31094]
[1777938427083,35.36,79753.05,93.6,0.61747,0.00044,9.31884]
[1777938433124,35.36,79752.84,93.6,0.61737,0.00044,9.3195]
[1777938440287,35.36,79752.48,93.6,0.61721,0.00044,9.3206]
[1777938441521,35.36,79753.19,93.6,0.61753,0.00044,9.3184]
[1777938441534,35.36,79753.19,93.6,0.61753,0.00044,9.3184]
[1777938443487,35.36,79751.51,93.6,0.61679,0.00044,9.32361]
[1777938443581,35.36,79749.23,93.6,0.61578,0.00044,9.33062]
[1777938450244,35.36,79749.07,93.6,0.61571,0.00044,9.33107]
[1777938455279,35.36,79750.07,93.6,0.61627,0.00044,9.31772]
[1777938460313,35.36,79749.47,93.6,0.61601,0.00044,9.31948]
[1777938464342,35.36,79751.06,93.6,0.61673,0.00044,9.31453]
[1777938465349,35.35,79752.61,93.6,0.61741,0.00044,9.30971]
[1777938467156,35.35,79752.92,93.6,0.61755,0.00044,9.30874]
[1777938470330,35.35,79752.62,93.6,0.61742,0.00044,9.30966]
[1777938470409,35.35,79752.62,93.6,0.61742,0.00044,9.30966]
[1777938474412,35.35,79754.23,93.6,0.61814,0.00044,9.30458]
[1777938479447,35.35,79753.74,93.6,0.61791,0.00044,9.30618]
[1777938480454,35.36,79752.26,93.6,0.61726,0.00044,9.31081]
[1777938485489,35.36,79752.93,93.6,0.61755,0.00044,9.30877]
[1777938489516,35.36,79750.58,93.6,0.61651,0.00044,9.31606]
[1777938494551,35.36,79751.93,93.6,0.6171,0.00044,9.3119]
[1777938499587,35.36,79751.93,93.6,0.6171,0.00044,9.31191]
[1777938504621,35.36,79752.02,93.6,0.61714,0.00044,9.31165]
[1777938507994,35.36,79752.09,93.6,0.61717,0.00044,9.3114]
[1777938508043,35.36,79752.09,93.6,0.61717,0.00044,9.3114]
[1777938508054,35.36,79752.83,93.6,0.6175,0.00044,9.30909]
[1777938508650,35.36,79754.77,93.6,0.61836,0.00044,9.30302]
[1777938509657,35.36,79759.33,93.6,0.62038,0.00044,9.28861]
[1777938511671,35.36,79757.55,93.6,0.61971,0.00044,9.28396]
[1777938514692,35.36,79755.96,93.6,0.619,0.00044,9.28897]
[1777938519727,35.35,79756.07,93.6,0.61906,0.00044,9.28859]
[1777938524762,35.36,79755.18,93.6,0.61866,0.00044,9.29143]
[1777938529797,35.35,79754.34,93.6,0.61829,0.00044,9.29402]
[1777938534550,35.35,79754.3,93.6,0.61828,0.00044,9.29412]
[1777938535285,35.35,79754.3,93.6,0.61828,0.00044,9.29413]
[1777938540875,35.35,79753.99,93.6,0.61814,0.00044,9.2951]
[1777938546916,35.35,79753.87,93.6,0.6181,0.00044,9.29541]
[1777938551952,35.35,79753.79,93.6,0.61807,0.00044,9.29561]
[1777938556987,35.35,79754.21,93.6,0.61826,0.00044,9.29425]
[1777938559002,35.35,79755.94,93.6,0.61903,0.00044,9.2888]
[1777938559547,35.35,79755.94,93.6,0.61903,0.00044,9.2888]
[1777938560384,35.35,79755.61,93.6,0.61888,0.00044,9.28984]
[1777938563032,35.35,79753.68,93.6,0.61803,0.00044,9.29588]
[1777938569074,35.34,79753.41,93.6,0.61792,0.00044,9.29667]
[1777938569555,35.34,79753.41,93.6,0.61792,0.00044,9.29667]
[1777938570407,35.34,79753.48,93.6,0.61795,0.00044,9.29644]
[1777938572095,35.34,79757.7,93.6,0.61993,0.00044,9.27285]
[1777938576339,35.34,79757.19,93.6,0.61971,0.00044,9.27446]
[1777938576515,35.34,79757.19,93.6,0.61971,0.00044,9.27446]
[1777938576654,35.34,79757.19,93.6,0.61971,0.00044,9.27446]
[1777938576659,35.34,79757.19,93.6,0.61971,0.00044,9.27446]
[1777938577046,35.34,79757.19,93.6,0.61971,0.00044,9.27446]
[1777938577124,35.34,79757.19,93.6,0.61971,0.00044,9.27446]
[1777938577137,35.34,79770.33,93.6,0.62551,0.00044,9.23186]
[1777938577287,35.34,79770.33,93.6,0.62551,0.00044,9.23186]
[1777938577424,35.34,79770.33,93.6,0.62551,0.00044,9.23186]
[1777938578139,35.34,79783.35,93.6,0.63123,0.00044,9.1877]
[1777938579146,35.34,79787.35,93.6,0.63298,0.00044,9.17376]
[1777938579528,35.34,79787.35,93.6,0.63298,0.00044,9.17376]
[1777938581301,35.34,79789.04,93.6,0.63372,0.00044,9.16782]
[1777938583174,35.34,79791.87,93.6,0.63496,0.00044,9.15782]
[1777938589217,35.34,79793.09,93.6,0.63548,0.00044,9.15353]
[1777938590094,35.34,79793.09,93.6,0.63548,0.00044,9.15353]
[1777938590183,35.34,79793.09,93.6,0.63548,0.00044,9.15353]
[1777938590224,35.34,79794.95,93.6,0.63629,0.00044,9.14689]
[1777938591615,35.34,79795.47,93.6,0.63652,0.00044,9.14502]
[1777938596540,35.34,79794.99,93.6,0.6363,0.00044,9.14681]
[1777938596571,35.34,79794.99,93.6,0.6363,0.00044,9.14681]
[1777938596643,35.35,79794.85,93.6,0.63624,0.00044,9.14732]
[1777938597616,35.35,79794.85,93.6,0.63624,0.00044,9.14732]
[1777938597903,35.35,79794.85,93.6,0.63624,0.00044,9.14732]
[1777938598163,35.35,79785.05,93.6,0.63196,0.00044,9.18195]
[1777938598337,35.35,79779.59,93.6,0.62956,0.00044,9.20078]
[1777938601492,35.34,79780.66,93.6,0.63004,0.00044,9.19708]
[1777938602307,35.34,79774.31,93.6,0.62725,0.00044,9.21864]
[1777938605419,35.34,79775.16,93.6,0.62763,0.00044,9.21576]
[1777938611394,35.34,79775.36,93.6,0.62772,0.00044,9.21507]
[1777938614153,35.34,79775.18,93.6,0.62764,0.00044,9.21568]
[1777938619427,35.34,79775.64,93.6,0.62785,0.00044,9.21403]
[1777938625259,35.34,79775.96,93.6,0.62799,0.00044,9.21295]
[1777938628267,35.34,79776.41,93.6,0.6282,0.00044,9.21136]
[1777938631456,35.33,79776.61,93.6,0.6283,0.00044,9.21059]
[1777938632518,35.33,79780.36,93.6,0.63007,0.00044,9.18737]
[1777938636472,35.33,79780.97,93.6,0.63034,0.00044,9.18524]
[1777938637553,35.33,79783.08,93.6,0.63127,0.00044,9.17794]
[1777938640574,35.33,79780.74,93.6,0.63025,0.00044,9.18599]
[1777938642588,35.33,79784.86,93.6,0.63206,0.00044,9.17171]
[1777938643595,35.33,79786.5,93.6,0.63278,0.00044,9.16597]
[1777938646456,35.33,79786.03,93.6,0.63257,0.00044,9.16762]
[1777938646585,35.33,79786.03,93.6,0.63257,0.00044,9.16762]
[1777938646585,35.33,79786.03,93.6,0.63257,0.00044,9.16762]
[1777938646815,35.33,79786.03,93.6,0.63257,0.00044,9.16762]
[1777938646881,35.33,79786.03,93.6,0.63257,0.00044,9.16762]
[1777938647194,35.33,79803.96,93.6,0.6404,0.00043,9.10317]
[1777938647617,35.33,79803.96,93.6,0.6404,0.00043,9.10317]
[1777938648196,35.33,79803.96,93.6,0.6404,0.00043,9.10317]
[1777938648255,35.33,79828.24,93.6,0.65091,0.00043,9.01032]
[1777938648360,35.33,79828.24,93.6,0.65091,0.00043,9.01032]
[1777938648401,35.33,79828.24,93.6,0.65091,0.00043,9.01032]
[1777938649008,35.33,79832.63,93.6,0.6528,0.00043,8.99287]
[1777938649468,35.33,79832.63,93.6,0.6528,0.00043,8.99287]
[1777938649672,35.33,79828.6,93.6,0.65107,0.00043,9.00889]
[1777938651260,35.33,79825.91,93.6,0.6499,0.00043,9.01954]
[1777938651546,35.33,79825.91,93.6,0.6499,0.00043,9.01954]
[1777938652954,35.33,79825.92,93.6,0.64991,0.00043,9.0195]
[1777938653307,35.33,79826.14,93.6,0.64999,0.00043,9.01872]
[1777938658736,35.33,79826.64,93.6,0.6502,0.00043,9.01685]
[1777938660754,35.33,79826.48,93.6,0.65013,0.00043,9.01747]
[1777938660759,35.33,79826.48,93.6,0.65013,0.00043,9.01747]
[1777938660804,35.33,79826.48,93.6,0.65013,0.00043,9.01747]
[1777938660889,35.33,79826.48,93.6,0.65013,0.00043,9.01747]
[1777938661288,35.33,79826.48,93.6,0.65013,0.00043,9.01747]
[1777938660892,35.33,79825.74,93.6,0.64981,0.00043,9.02035]
[1777938661523,35.33,79825.74,93.6,0.64981,0.00043,9.02035]
[1777938661978,35.33,79805.31,93.6,0.64097,0.00043,9.09833]
[1777938662672,35.33,79805.31,93.6,0.64097,0.00043,9.09833]
[1777938663069,35.33,79805.31,93.6,0.64097,0.00043,9.09833]
[1777938663149,35.33,79799.23,93.6,0.63832,0.00044,9.12067]
[1777938664101,35.33,79790.05,93.6,0.63431,0.00044,9.15363]
[1777938666449,35.33,79789.31,93.6,0.63399,0.00044,9.15625]
[1777938666548,35.33,79789.31,93.6,0.63399,0.00044,9.15625]
[1777938666798,35.33,79796.48,93.6,0.63713,0.00044,9.13061]
[1777938667480,35.33,79796.48,93.6,0.63713,0.00044,9.13061]
[1777938667564,35.33,79796.48,93.6,0.63713,0.00044,9.13061]
[1777938667805,35.33,79806.7,93.6,0.64158,0.00043,9.09312]
[1777938668675,35.33,79806.7,93.6,0.64158,0.00043,9.09312]
[1777938668812,35.33,79813.08,93.6,0.64435,0.00043,9.06914]
[1777938670723,35.33,79814.31,93.6,0.64488,0.00043,9.06445]
[1777938671275,35.33,79814.31,93.6,0.64488,0.00043,9.06445]
[1777938671290,35.33,79814.31,93.6,0.64488,0.00043,9.06445]
[1777938671399,35.33,79814.31,93.6,0.64488,0.00043,9.06445]
[1777938670826,35.33,79811.72,93.6,0.64376,0.00043,9.07425]
[1777938671533,35.33,79811.72,93.6,0.64376,0.00043,9.07425]
[1777938671833,35.33,79821.13,93.6,0.64783,0.00043,9.03826]
[1777938672336,35.33,79821.13,93.6,0.64783,0.00043,9.03826]
[1777938672440,35.33,79821.13,93.6,0.64783,0.00043,9.03826]
[1777938672840,35.33,79828.96,93.6,0.65121,0.00043,9.00759]
[1777938676229,35.33,79829.26,93.6,0.65133,0.00043,9.00646]
[1777938678511,35.33,79829.47,93.6,0.65141,0.00043,9.00572]
[1777938678882,35.33,79825.2,93.6,0.64957,0.00043,9.02253]
[1777938679538,35.33,79825.2,93.6,0.64957,0.00043,9.02253]
[1777938679889,35.33,79822.07,93.6,0.64823,0.00043,9.03472]
[1777938680831,35.33,79822.07,93.6,0.64823,0.00043,9.03472]
[1777938684924,35.33,79823.64,93.6,0.64892,0.00043,9.02848]
[1777938689958,35.33,79823.71,93.6,0.64896,0.00043,9.0281]
[1777938691974,35.32,79821.47,93.6,0.64814,0.00043,9.02623]
[1777938692981,35.32,79824.31,93.6,0.64937,0.00043,9.01514]
[1777938693554,35.32,79824.31,93.6,0.64937,0.00043,9.01514]
[1777938693987,35.32,79821.11,93.6,0.64798,0.00043,9.02762]
[1777938694995,35.32,79819.49,93.6,0.64728,0.00043,9.0339]
[1777938700030,35.33,79820.82,93.6,0.64786,0.00043,9.02877]
[1777938705065,35.33,79820.66,93.6,0.64778,0.00043,9.02943]
[1777938710100,35.33,79820.44,93.6,0.64768,0.00043,9.03031]
[1777938710913,35.33,79820.44,93.6,0.64768,0.00043,9.03031]
[1777938716142,35.33,79820.44,93.6,0.64768,0.00043,9.03035]
[1777938720171,35.33,79822.03,93.6,0.64837,0.00043,9.02415]
[1777938722003,35.33,79821.92,93.6,0.64832,0.00043,9.02456]
[1777938722013,35.33,79821.92,93.6,0.64832,0.00043,9.02456]
[1777938722185,35.33,79823.29,93.6,0.64892,0.00043,9.01921]
[1777938723192,35.33,79825.99,93.6,0.65008,0.00043,9.00862]
[1777938724438,35.33,79826.65,93.6,0.65037,0.00043,9.00604]
[1777938724480,35.33,79826.65,93.6,0.65037,0.00043,9.00604]
[1777938724491,35.33,79826.65,93.6,0.65037,0.00043,9.00604]
[1777938725206,35.33,79812.08,93.6,0.64406,0.00043,9.06233]
[1777938725534,35.33,79812.08,93.6,0.64406,0.00043,9.06233]
[1777938725889,35.33,79812.08,93.6,0.64406,0.00043,9.06233]
[1777938726213,35.33,79808.26,93.6,0.6424,0.00043,9.07671]
[1777938726678,35.33,79808.26,93.6,0.6424,0.00043,9.07671]
[1777938728467,35.33,79807.53,93.6,0.64209,0.00043,9.07944]
[1777938731247,35.33,79809.62,93.6,0.64299,0.00043,9.07161]
[1777938736283,35.33,79809.08,93.6,0.64276,0.00043,9.07365]
[1777938741318,35.33,79808.51,93.6,0.64251,0.00043,9.07579]
[1777938743332,35.33,79805.87,93.6,0.64136,0.00043,9.08563]
[1777938747805,35.33,79805.79,93.6,0.64133,0.00043,9.0859]
[1777938748367,35.33,79803.44,93.6,0.64031,0.00044,9.09459]
[1777938749374,35.33,79801.71,93.6,0.63956,0.00044,9.10094]
[1777938754409,35.32,79802.36,93.6,0.63998,0.00044,9.088]
[1777938760751,35.32,79802.26,93.6,0.63994,0.00044,9.08832]
[1777938766493,35.32,79801.92,93.6,0.63981,0.00044,9.08945]
[1777938771528,35.32,79801.49,93.6,0.63963,0.00044,9.09094]
[1777938775556,35.31,79803.77,93.6,0.64064,0.00044,9.08246]
[1777938778928,35.31,79803.81,93.6,0.64066,0.00044,9.08228]
[1777938781598,35.31,79806.57,93.6,0.64186,0.00044,9.07197]
[1777938786633,35.31,79801.41,93.6,0.63962,0.00044,9.09103]
[1777938791671,35.31,79803.14,93.6,0.64037,0.00044,9.08469]
[1777938792677,35.31,79801.47,93.6,0.63964,0.00044,9.09085]
[1777938797712,35.31,79801.49,93.6,0.63965,0.00044,9.09082]
[1777938801059,35.31,79801.34,93.6,0.63958,0.00044,9.09139]
[1777938801068,35.31,79801.34,93.6,0.63958,0.00044,9.09139]
[1777938801207,35.31,79801.34,93.6,0.63958,0.00044,9.09139]
[1777938801270,35.31,79801.34,93.6,0.63958,0.00044,9.09139]
[1777938801280,35.31,79801.34,93.6,0.63958,0.00044,9.09139]
[1777938801379,35.31,79801.34,93.6,0.63958,0.00044,9.0914]
[1777938801943,35.31,79801.34,93.6,0.63958,0.00044,9.0914]
[1777938802069,35.31,79801.34,93.6,0.63958,0.00044,9.0914]
[1777938802300,35.31,79801.34,93.6,0.63958,0.00044,9.0914]
[1777938802302,35.31,79818.15,93.6,0.64689,0.00043,9.02813]
[1777938802750,35.31,79823.2,93.6,0.64907,0.00043,9.00854]
[1777938804315,35.31,79823.2,93.6,0.64907,0.00043,9.00854]
[1777938804328,35.31,79823.2,93.6,0.64907,0.00043,9.00854]
[1777938804410,35.31,79823.2,93.6,0.64907,0.00043,9.00854]
[1777938804393,35.31,79830.02,93.6,0.65201,0.00043,8.98165]
[1777938804646,35.31,79830.02,93.6,0.65201,0.00043,8.98165]
[1777938805305,35.31,79830.02,93.6,0.65201,0.00043,8.98165]
[1777938805351,35.31,79830.02,93.6,0.65201,0.00043,8.98165]
[1777938805379,35.31,79839.07,93.6,0.6559,0.00043,8.94522]
[1777938805522,35.31,79839.07,93.6,0.6559,0.00043,8.94522]
[1777938806307,35.31,79839.07,93.6,0.6559,0.00043,8.94522]
[1777938806345,35.31,79837.79,93.6,0.65535,0.00043,8.95045]
[1777938807785,35.31,79841.76,93.6,0.65705,0.00043,8.93428]
[1777938812820,35.32,79842.0,93.6,0.65729,0.00043,8.92279]
[1777938814834,35.32,79843.35,93.6,0.65786,0.00043,8.91729]
[1777938815841,35.32,79845.75,93.6,0.65889,0.00043,8.90741]
[1777938820877,35.32,79846.21,93.6,0.65907,0.00043,8.90565]
[1777938821883,35.32,79847.5,93.6,0.65962,0.00043,8.90033]
[1777938822891,35.32,79850.63,93.6,0.66095,0.00043,8.8873]
[1777938824915,35.32,79848.46,93.6,0.66003,0.00043,8.89636]
[1777938830949,35.33,79848.69,93.6,0.66011,0.00043,8.89556]
[1777938832462,35.33,79848.69,93.6,0.66011,0.00043,8.89556]
[1777938833446,35.33,79849.18,93.6,0.66032,0.00043,8.89351]
[1777938832963,35.33,79840.03,93.6,0.6564,0.00043,8.93128]
[1777938833789,35.33,79840.03,93.6,0.6564,0.00043,8.93128]
[1777938833970,35.33,79831.38,93.6,0.65267,0.00043,8.96629]
[1777938839005,35.33,79831.93,93.6,0.65291,0.00043,8.96414]
[1777938844383,35.33,79832.07,93.6,0.65296,0.00043,8.96361]
[1777938844473,35.33,79832.07,93.6,0.65296,0.00043,8.96361]
[1777938844485,35.33,79831.98,93.6,0.65292,0.00043,8.96397]
[1777938844661,35.33,79831.98,93.6,0.65292,0.00043,8.96397]
[1777938845047,35.33,79826.53,93.6,0.65057,0.00043,8.9856]
[1777938846054,35.33,79825.07,93.6,0.64995,0.00043,8.99133]
[1777938851091,35.33,79825.66,93.6,0.65021,0.00043,8.9889]
[1777938856126,35.33,79825.28,93.6,0.65006,0.00043,8.99029]
[1777938857133,35.33,79827.99,93.6,0.65123,0.00043,8.97958]
[1777938859513,35.33,79828.17,93.6,0.65131,0.00043,8.97885]
[1777938861448,35.33,79828.01,93.6,0.65124,0.00043,8.97947]
[1777938861797,35.33,79828.01,93.6,0.65124,0.00043,8.97947]
[1777938862168,35.32,79830.17,93.6,0.65218,0.00043,8.97085]
[1777938867202,35.32,79829.42,93.6,0.65187,0.00043,8.97373]
[1777938869515,35.32,79830.26,93.6,0.65223,0.00043,8.97037]
[1777938870224,35.32,79830.99,93.6,0.65255,0.00043,8.96743]
[1777938872055,35.32,79830.95,93.6,0.65268,0.00043,8.95696]
[1777938875259,35.32,79832.24,93.6,0.65324,0.00043,8.95175]
[1777938880294,35.32,79832.19,93.6,0.65322,0.00043,8.95191]
[1777938885329,35.32,79832.87,93.6,0.65352,0.00043,8.94914]
[1777938889357,35.31,79836.55,93.6,0.65511,0.00043,8.93423]
[1777938891370,35.31,79834.85,93.6,0.65439,0.00043,8.94102]
[1777938892378,35.31,79837.38,93.6,0.65548,0.00043,8.93073]
[1777938895399,35.31,79835.51,93.6,0.65469,0.00043,8.93819]
[1777938896332,35.31,79835.51,93.6,0.65469,0.00043,8.93819]
[1777938901441,35.3,79837.45,93.6,0.65555,0.00043,8.93008]
[1777938907483,35.3,79837.28,93.6,0.6555,0.00043,8.93053]
[1777938917554,35.29,79837.54,93.6,0.65566,0.00043,8.92906]
[1777938922329,35.28,79838.05,93.6,0.65589,0.00043,8.92687]
[1777938922588,35.28,79835.27,93.6,0.6547,0.00043,8.93808]
[1777938923596,35.28,79833.68,93.6,0.65402,0.00043,8.94445]
[1777938926331,35.28,79833.72,93.6,0.65404,0.00043,8.94424]
[1777938926711,35.28,79833.54,93.6,0.65397,0.00043,8.94487]
[1777938929509,35.28,79833.54,93.6,0.65397,0.00043,8.94487]
[1777938928631,35.27,79833.5,93.6,0.65397,0.00043,8.94493]
[1777938930255,35.27,79833.5,93.6,0.65397,0.00043,8.94493]
[1777938935680,35.26,79833.67,93.6,0.65422,0.00043,8.93327]
[1777938938966,35.26,79833.86,93.6,0.65431,0.00043,8.93246]
[1777938939002,35.26,79833.26,93.6,0.65406,0.00043,8.93479]
[1777938945750,35.25,79833.66,93.6,0.65426,0.00043,8.93287]
[1777938950331,35.25,79833.08,93.6,0.65402,0.00043,8.93511]
[1777938951020,35.25,79833.25,93.6,0.65411,0.00043,8.93428]
[1777938955237,35.24,79833.41,93.6,0.6542,0.00043,8.93348]
[1777938956331,35.24,79833.41,93.6,0.65421,0.00043,8.93339]
[1777938957628,35.24,79833.41,93.6,0.65421,0.00043,8.93334]
[1777938957834,35.24,79832.89,93.6,0.65399,0.00043,8.93539]
[1777938959459,35.24,79832.89,93.6,0.65399,0.00043,8.93539]
[1777938959530,35.23,79832.78,93.6,0.65396,0.00043,8.93573]
[1777938960121,35.23,79832.78,93.6,0.65396,0.00043,8.93573]
[1777938960177,35.23,79832.78,93.6,0.65396,0.00043,8.93569]
[1777938963278,35.23,79832.78,93.6,0.65396,0.00043,8.93569]
[1777938963323,35.23,79833.08,93.6,0.65411,0.00043,8.93433]
[1777938970331,35.23,79833.65,93.6,0.65436,0.00043,8.93193]
[1777938975390,35.22,79833.65,93.6,0.65439,0.00043,8.93161]
[1777938982003,35.21,79833.97,93.6,0.65457,0.00043,8.92992]
[1777938987038,35.2,79833.56,93.6,0.65442,0.00043,8.93136]
[1777938989539,35.2,79833.56,93.6,0.65442,0.00043,8.93136]
[1777938990455,35.2,79833.56,93.6,0.65443,0.00043,8.93123]
[1777938996100,35.19,79834.33,93.6,0.65494,0.00043,8.91721]
[1777938999522,35.19,79834.28,93.6,0.65493,0.00043,8.9173]
[1777939000461,35.19,79833.61,93.6,0.65464,0.00043,8.91998]
[1777939005323,35.18,79833.85,93.6,0.65477,0.00043,8.91881]
[1777939005743,35.18,79833.8,93.6,0.65475,0.00043,8.91897]
[1777939006171,35.18,79836.08,93.6,0.65574,0.00043,8.90965]
[1777939009469,35.18,79836.09,93.6,0.65575,0.00043,8.90958]
[1777939010156,35.18,79835.81,93.6,0.65563,0.00043,8.91066]
[1777939014558,35.18,79835.88,93.6,0.65568,0.00043,8.91023]
[1777939015341,35.18,79835.87,93.6,0.65568,0.00043,8.91024]
[1777939017094,35.17,79835.92,93.6,0.65571,0.00043,8.90997]
[1777939017187,35.17,79835.92,93.6,0.65571,0.00043,8.90997]
[1777939017248,35.17,79839.64,93.6,0.65732,0.00043,8.89467]
[1777939018255,35.17,79846.3,93.6,0.66019,0.00043,8.86697]
[1777939022143,35.17,79846.83,93.6,0.66042,0.00043,8.86474]
[1777939022176,35.17,79846.83,93.6,0.66042,0.00043,8.86474]
[1777939022283,35.17,79845.09,93.6,0.65967,0.00043,8.87203]
[1777939023289,35.17,79840.82,93.6,0.65783,0.00043,8.88976]
[1777939023752,35.17,79840.82,93.6,0.65783,0.00043,8.88976]
[1777939029332,35.17,79839.9,93.6,0.65745,0.00043,8.89342]
[1777939034367,35.17,79840.55,93.6,0.65774,0.00043,8.89063]
[1777939039402,35.16,79840.2,93.6,0.6576,0.00043,8.89197]
[1777939044437,35.16,79840.74,93.6,0.65784,0.00043,8.88963]
[1777939046331,35.16,79840.91,93.6,0.65792,0.00043,8.88891]
[1777939048468,35.16,79843.27,93.6,0.65894,0.00043,8.87906]
[1777939049475,35.16,79840.89,93.6,0.65792,0.00043,8.88892]
[1777939050266,35.16,79840.89,93.6,0.65792,0.00043,8.88892]
[1777939050483,35.16,79842.56,93.6,0.65864,0.00043,8.88198]
[1777939053630,35.16,79843.6,93.6,0.65924,0.00043,8.86692]
[1777939053682,35.16,79843.6,93.6,0.65924,0.00043,8.86692]
[1777939054438,35.16,79843.84,93.6,0.65935,0.00043,8.86591]
[1777939054509,35.16,79837.1,93.6,0.65644,0.00043,8.89379]
[1777939055349,35.16,79837.1,93.6,0.65644,0.00043,8.89379]
[1777939055517,35.16,79833.91,93.6,0.65506,0.00043,8.9068]
[1777939056518,35.16,79833.91,93.6,0.65506,0.00043,8.9068]
[1777939061029,35.15,79833.46,93.6,0.65487,0.00043,8.90852]
[1777939061039,35.15,79833.46,93.6,0.65488,0.00043,8.90849]
[1777939070621,35.14,79833.58,93.6,0.65496,0.00043,8.90765]
[1777939072792,35.14,79834.46,93.6,0.65535,0.00043,8.90399]
[1777939073643,35.14,79834.79,93.6,0.6555,0.00043,8.90261]
[1777939074545,35.14,79834.79,93.6,0.6555,0.00043,8.90261]
[1777939079685,35.14,79834.17,93.6,0.65525,0.00043,8.90493]
[1777939079935,35.14,79834.17,93.6,0.65525,0.00043,8.90493]
[1777939081631,35.14,79834.17,93.6,0.65525,0.00043,8.90493]
[1777939081699,35.13,79837.23,93.6,0.65659,0.00043,8.89233]
[1777939086734,35.13,79834.08,93.6,0.65524,0.00043,8.90508]
[1777939091769,35.13,79834.48,93.6,0.65543,0.00043,8.90328]
[1777939096804,35.12,79834.41,93.6,0.65542,0.00043,8.90339]
[1777939102846,35.12,79834.89,93.6,0.65564,0.00043,8.90124]
[1777939107883,35.11,79834.61,93.6,0.65554,0.00043,8.90223]
[1777939113567,35.11,79834.58,93.6,0.65553,0.00043,8.90226]
[1777939118960,35.1,79834.33,93.6,0.6556,0.00043,8.89237]
[1777939122793,35.1,79834.4,93.6,0.65563,0.00043,8.89203]
[1777939122826,35.1,79834.4,93.6,0.65563,0.00043,8.89203]
[1777939122989,35.1,79832.36,93.6,0.65475,0.00043,8.9003]
[1777939123995,35.1,79827.63,93.6,0.6527,0.00044,8.91939]
[1777939126758,35.1,79827.11,93.6,0.65248,0.00044,8.92144]
[1777939128023,35.1,79829.51,93.6,0.65353,0.00044,8.91172]
[1777939132648,35.1,79828.95,93.6,0.65329,0.00044,8.91395]
[1777939132697,35.1,79828.98,93.6,0.65331,0.00044,8.91375]
[1777939133058,35.1,79832.82,93.6,0.65498,0.00043,8.89818]
[1777939134064,35.1,79834.29,93.6,0.65562,0.00043,8.89215]
[1777939135072,35.09,79832.95,93.6,0.65504,0.00043,8.89759]
[1777939136332,35.09,79832.95,93.6,0.65504,0.00043,8.89759]
[1777939141112,35.09,79833.0,93.6,0.65508,0.00043,8.89725]
[1777939141679,35.09,79833.0,93.6,0.65508,0.00043,8.89725]
[1777939141685,35.09,79832.93,93.6,0.65505,0.00043,8.89748]
[1777939142121,35.09,79831.07,93.6,0.65424,0.00044,8.90505]
[1777939147156,35.09,79831.34,93.6,0.65437,0.00044,8.90383]
[1777939153198,35.08,79831.12,93.6,0.65429,0.00044,8.90457]
[1777939159239,35.08,79830.57,93.6,0.65407,0.00044,8.90662]
[1777939164276,35.07,79827.88,93.6,0.65292,0.00044,8.91734]
[1777939166291,35.07,79826.21,93.6,0.6522,0.00044,8.92395]
[1777939170099,35.07,79825.68,93.6,0.65198,0.00044,8.92599]
[1777939170318,35.07,79822.11,93.6,0.65043,0.00044,8.94016]
[1777939171326,35.07,79821.07,93.6,0.65012,0.00044,8.93362]
[1777939177368,35.06,79820.03,93.6,0.64968,0.00044,8.93759]
[1777939182403,35.06,79819.8,93.6,0.64959,0.00044,8.93837]
[1777939187438,35.06,79819.68,93.6,0.64955,0.00044,8.93872]
[1777939192473,35.05,79818.46,93.6,0.64903,0.00044,8.9434]
[1777939194347,35.05,79818.46,93.6,0.64903,0.00044,8.9434]
[1777939194382,35.05,79818.46,93.6,0.64903,0.00044,8.9434]
[1777939194492,35.05,79828.41,93.6,0.65339,0.00044,8.90364]
[1777939195057,35.05,79828.41,93.6,0.65339,0.00044,8.90364]
[1777939195573,35.05,79828.41,93.6,0.65339,0.00044,8.90364]
[1777939195759,35.05,79828.41,93.6,0.65339,0.00044,8.90364]
[1777939195840,35.05,79837.05,93.6,0.65716,0.00043,8.86829]
[1777939196806,35.05,79840.05,93.6,0.65846,0.00043,8.85583]
[1777939196932,35.05,79840.05,93.6,0.65846,0.00043,8.85583]
[1777939197529,35.05,79840.05,93.6,0.65846,0.00043,8.85583]
[1777939197585,35.05,79840.05,93.6,0.65846,0.00043,8.85583]
[1777939197818,35.05,79837.52,93.6,0.65736,0.00043,8.86633]
[1777939198027,35.05,79837.52,93.6,0.65736,0.00043,8.86633]
[1777939198572,35.05,79837.52,93.6,0.65736,0.00043,8.86633]
[1777939198598,35.05,79843.14,93.6,0.6598,0.00043,8.8429]
[1777939199527,35.05,79846.27,93.6,0.66116,0.00043,8.82972]
[1777939201541,35.05,79843.03,93.6,0.65976,0.00043,8.84333]
[1777939202548,35.05,79844.91,93.6,0.66058,0.00043,8.8354]
[1777939205488,35.05,79845.24,93.6,0.66072,0.00043,8.83403]
[1777939205900,35.05,79844.78,93.6,0.66052,0.00043,8.83598]
[1777939205953,35.05,79844.78,93.6,0.66052,0.00043,8.83598]
[1777939205968,35.05,79844.78,93.6,0.66052,0.00043,8.83598]
[1777939206527,35.05,79844.78,93.6,0.66052,0.00043,8.83598]
[1777939206576,35.05,79830.7,93.6,0.65439,0.00044,8.89432]
[1777939207668,35.05,79830.7,93.6,0.65439,0.00044,8.89432]
[1777939207671,35.05,79830.7,93.6,0.65439,0.00044,8.89432]
[1777939207768,35.05,79829.0,93.6,0.65365,0.00044,8.90122]
[1777939207970,35.05,79829.0,93.6,0.65365,0.00044,8.90122]
[1777939208371,35.05,79829.0,93.6,0.65365,0.00044,8.90122]
[1777939208590,35.05,79820.2,93.6,0.6498,0.00044,8.93645]
[1777939209349,35.05,79820.2,93.6,0.6498,0.00044,8.93645]
[1777939209440,35.05,79820.2,93.6,0.6498,0.00044,8.93645]
[1777939209713,35.05,79820.2,93.6,0.6498,0.00044,8.93645]
[1777939209753,35.05,79811.92,93.6,0.64617,0.00044,8.9688]
[1777939210628,35.05,79811.92,93.6,0.64617,0.00044,8.9688]
[1777939211001,35.05,79812.02,93.6,0.64622,0.00044,8.9684]
[1777939211742,35.05,79812.02,93.6,0.64622,0.00044,8.9684]
[1777939211842,35.05,79811.88,93.6,0.64616,0.00044,8.96892]
[1777939212771,35.05,79811.88,93.6,0.64616,0.00044,8.96892]
[1777939212805,35.05,79814.88,93.6,0.64748,0.00044,8.95723]
[1777939213633,35.05,79819.0,93.6,0.64929,0.00044,8.94104]
[1777939214678,35.05,79819.0,93.6,0.64929,0.00044,8.94104]
[1777939214748,35.05,79819.0,93.6,0.64929,0.00044,8.94104]
[1777939214832,35.05,79821.29,93.6,0.6503,0.00044,8.93195]
[1777939215745,35.05,79821.29,93.6,0.6503,0.00044,8.93195]
[1777939215796,35.04,79828.73,93.6,0.65356,0.00044,8.90208]
[1777939216220,35.04,79828.73,93.6,0.65356,0.00044,8.90208]
[1777939219674,35.04,79831.39,93.6,0.65473,0.00044,8.89115]
[1777939221689,35.04,79828.44,93.6,0.65345,0.00044,8.90308]
[1777939222695,35.04,79830.25,93.6,0.65424,0.00044,8.89571]
[1777939226325,35.04,79829.4,93.6,0.65388,0.00044,8.89908]
[1777939226723,35.04,79831.0,93.6,0.65458,0.00044,8.89255]
[1777939231758,35.03,79830.15,93.6,0.65437,0.00044,8.88517]
[1777939232766,35.03,79826.91,93.6,0.65296,0.00044,8.89827]
[1777939237801,35.03,79828.63,93.6,0.65373,0.00044,8.89113]
[1777939242836,35.02,79828.27,93.6,0.65359,0.00044,8.89243]
[1777939245857,35.02,79830.74,93.6,0.65468,0.00044,8.8823]
[1777939250892,35.02,79831.39,93.6,0.65498,0.00044,8.87951]
[1777939252906,35.02,79828.03,93.6,0.65352,0.00044,8.89313]
[1777939258122,35.01,79826.8,93.6,0.65299,0.00044,8.89802]
[1777939258149,35.01,79827.18,93.6,0.65315,0.00044,8.89648]
[1777939258948,35.01,79825.79,93.6,0.65254,0.00044,8.90208]
[1777939261792,35.01,79825.96,93.6,0.65262,0.00044,8.90139]
[1777939261906,35.01,79825.96,93.6,0.65262,0.00044,8.90139]
[1777939261937,35.01,79825.96,93.6,0.65262,0.00044,8.90139]
[1777939262143,35.01,79826.49,93.6,0.65285,0.00044,8.89924]
[1777939262295,35.01,79826.49,93.6,0.65285,0.00044,8.89924]
[1777939262486,35.01,79821.83,93.6,0.65081,0.00044,8.91798]
[1777939263369,35.01,79805.76,93.6,0.64373,0.00044,8.98061]
[1777939263986,35.01,79802.07,93.6,0.6421,0.00044,8.99459]
[1777939269021,35.01,79802.59,93.6,0.64233,0.00044,8.9926]
[1777939276087,35.02,79801.56,93.6,0.64187,0.00044,8.99656]
[1777939281683,35.02,79801.67,93.6,0.64191,0.00044,8.99621]
[1777939281766,35.02,79795.85,93.6,0.63933,0.00044,9.01795]
[1777939282131,35.02,79793.93,93.6,0.63847,0.00044,9.02504]
[1777939290187,35.02,79793.41,93.6,0.63825,0.00044,9.02691]
[1777939295222,35.02,79794.51,93.6,0.63888,0.00044,9.01225]
[1777939299362,35.01,79794.32,93.6,0.63879,0.00044,9.01293]
[1777939299715,35.01,79794.32,93.6,0.63879,0.00044,9.01293]
[1777939299801,35.01,79799.64,93.6,0.64116,0.00044,8.99312]
[1777939300198,35.01,79799.64,93.6,0.64116,0.00044,8.99312]
[1777939300686,35.01,79799.64,93.6,0.64116,0.00044,8.99312]
[1777939300760,35.01,79809.75,93.6,0.64564,0.00044,8.95466]
[1777939301264,35.01,79814.18,93.6,0.64759,0.00044,8.93746]
[1777939303455,35.01,79814.87,93.6,0.6479,0.00044,8.93475]
[1777939303476,35.01,79814.87,93.6,0.6479,0.00044,8.93475]
[1777939303515,35.01,79814.87,93.6,0.6479,0.00044,8.93471]
[1777939304535,35.01,79814.87,93.6,0.6479,0.00044,8.93471]
[1777939304583,35.01,79827.06,93.6,0.65326,0.00044,8.88618]
[1777939305116,35.01,79827.06,93.6,0.65326,0.00044,8.88618]
[1777939305294,35.01,79828.62,93.6,0.65394,0.00044,8.87986]
[1777939307310,35.01,79829.55,93.6,0.65435,0.00044,8.87607]
[1777939308829,35.01,79832.85,93.6,0.65579,0.00044,8.86255]
[1777939309526,35.01,79832.85,93.6,0.65579,0.00044,8.86255]
[1777939309557,35.01,79832.85,93.6,0.65579,0.00044,8.86255]
[1777939309573,35.01,79834.81,93.6,0.65665,0.00044,8.85448]
[1777939310568,35.01,79834.81,93.6,0.65665,0.00044,8.85448]
[1777939310594,35.01,79841.65,93.6,0.65963,0.00043,8.82599]
[1777939311342,35.01,79845.45,93.6,0.66128,0.00043,8.80996]
[1777939314361,35.01,79847.33,93.6,0.6621,0.00043,8.80197]
[1777939315368,35.01,79849.6,93.6,0.66308,0.00043,8.79227]
[1777939318389,35.01,79851.05,93.6,0.66371,0.00043,8.78608]
[1777939321410,35.01,79853.39,93.6,0.66472,0.00043,8.776]
[1777939323424,35.01,79854.97,93.6,0.66541,0.00043,8.76912]
[1777939324431,35.01,79853.3,93.6,0.66469,0.00043,8.77633]
[1777939326657,35.01,79854.1,93.6,0.66504,0.00043,8.77284]
[1777939327461,35.01,79845.45,93.6,0.66129,0.00043,8.80987]
[1777939329233,35.01,79845.02,93.6,0.6611,0.00043,8.81171]
[1777939330480,35.01,79850.61,93.6,0.66353,0.00043,8.78788]
[1777939331487,35.01,79855.16,93.6,0.6655,0.00043,8.76823]
[1777939332494,35.01,79856.43,93.6,0.66605,0.00043,8.76271]
[1777939337528,35.01,79856.05,93.6,0.66588,0.00043,8.76436]
[1777939339062,35.01,79856.19,93.6,0.66594,0.00043,8.76375]
[1777939339543,35.01,79857.58,93.6,0.66654,0.00043,8.7577]
[1777939340493,35.01,79857.58,93.6,0.66654,0.00043,8.7577]
[1777939341556,35.01,79859.54,93.6,0.66739,0.00043,8.74914]
[1777939343571,35.01,79860.96,93.6,0.668,0.00043,8.74294]
[1777939344578,35.01,79859.69,93.6,0.66745,0.00043,8.74853]
[1777939347599,35.01,79860.86,93.6,0.66795,0.00043,8.74344]
[1777939350620,35.01,79859.48,93.6,0.66735,0.00043,8.74952]
[1777939355726,35.01,79860.69,93.6,0.66803,0.00043,8.7334]
[1777939356008,35.01,79860.69,93.6,0.66803,0.00043,8.7334]
[1777939355855,35.01,79865.19,93.6,0.66997,0.00043,8.71352]
[1777939356663,35.01,79869.35,93.6,0.67175,0.00043,8.69495]
[1777939357669,35.01,79867.11,93.6,0.67079,0.00043,8.70497]
[1777939360691,35.01,79865.72,93.6,0.6702,0.00043,8.71114]
[1777939365726,35.01,79866.38,93.6,0.67049,0.00043,8.70815]
[1777939366733,35.01,79867.99,93.6,0.67118,0.00043,8.70097]
[1777939368019,35.01,79867.99,93.6,0.67118,0.00043,8.70097]
[1777939368746,35.01,79870.23,93.6,0.67214,0.00043,8.69096]
[1777939369762,35.01,79870.23,93.6,0.67214,0.00043,8.69096]
[1777939369856,35.01,79870.23,93.6,0.67214,0.00043,8.69096]
[1777939369894,35.01,79870.23,93.6,0.67214,0.00043,8.69096]
[1777939370028,35.01,79870.23,93.6,0.67214,0.00043,8.69096]
[1777939369996,35.01,79879.09,93.6,0.67592,0.00043,8.6508]
[1777939370769,35.01,79886.68,93.6,0.67916,0.00042,8.61577]
[1777939373790,35.01,79891.49,93.6,0.68119,0.00042,8.59334]
[1777939374797,35.01,79894.26,93.6,0.68236,0.00042,8.58033]
[1777939376811,35.01,79898.19,93.6,0.68403,0.00042,8.56169]
[1777939377819,35.01,79896.95,93.6,0.68351,0.00042,8.56754]
[1777939378826,35.01,79899.52,93.6,0.68459,0.00042,8.55526]
[1777939379100,35.01,79899.52,93.6,0.68459,0.00042,8.55526]
[1777939379152,35.01,79899.52,93.6,0.68459,0.00042,8.55526]
[1777939379832,35.01,79903.63,93.6,0.68633,0.00042,8.53553]
[1777939380840,35.01,79907.36,93.6,0.6879,0.00042,8.51749]
[1777939381847,35.01,79912.17,93.6,0.68992,0.00042,8.49406]
[1777939382854,35.01,79908.75,93.6,0.68848,0.00042,8.51073]
[1777939383521,35.01,79908.75,93.6,0.68848,0.00042,8.51073]
[1777939383871,35.01,79911.27,93.6,0.68954,0.00042,8.49845]
[1777939384669,35.01,79911.27,93.6,0.68954,0.00042,8.49845]
[1777939386888,35.01,79918.39,93.6,0.69252,0.00042,8.46343]
[1777939387334,35.01,79918.39,93.6,0.69252,0.00042,8.46343]
[1777939387900,35.01,79921.2,93.6,0.69369,0.00042,8.44948]
[1777939388907,35.01,79927.54,93.6,0.69633,0.00041,8.41778]
[1777939389914,35.01,79936.69,93.6,0.70012,0.00041,8.37138]
[1777939390921,35.01,79938.79,93.6,0.70098,0.00041,8.36064]
[1777939391514,35.01,79938.79,93.6,0.70098,0.00041,8.36064]
[1777939391928,35.01,79926.1,93.6,0.69573,0.00042,8.42498]
[1777939392935,35.01,79920.42,93.6,0.69337,0.00042,8.45334]
[1777939393942,35.01,79917.03,93.6,0.69196,0.00042,8.47011]
[1777939395957,35.0,79918.12,93.6,0.69241,0.00042,8.46468]
[1777939396964,35.0,79922.26,93.6,0.69414,0.00042,8.44412]
[1777939397971,35.0,79923.62,93.6,0.69471,0.00042,8.43733]
[1777939400992,35.0,79925.17,93.6,0.69535,0.00042,8.42959]
[1777939401999,35.0,79927.09,93.6,0.69615,0.00041,8.41997]
[1777939403007,35.0,79923.22,93.6,0.69454,0.00042,8.43936]
[1777939404022,35.0,79919.73,93.6,0.69309,0.00042,8.45672]
[1777939404640,35.0,79919.73,93.6,0.69309,0.00042,8.45672]
[1777939404672,35.0,79919.73,93.6,0.69309,0.00042,8.45672]
[1777939405038,35.0,79929.82,93.6,0.69728,0.00041,8.40624]
[1777939405274,35.0,79929.82,93.6,0.69728,0.00041,8.40624]
[1777939405725,35.0,79929.82,93.6,0.69728,0.00041,8.40624]
[1777939405761,35.0,79929.82,93.6,0.69728,0.00041,8.40624]
[1777939405892,35.0,79929.82,93.6,0.69728,0.00041,8.40624]
[1777939406036,35.0,79936.04,93.6,0.69985,0.00041,8.37465]
[1777939406704,35.0,79936.04,93.6,0.69985,0.00041,8.37465]
[1777939407043,35.0,79937.19,93.6,0.70033,0.00041,8.36872]
[1777939409870,35.0,79938.01,93.6,0.70067,0.00041,8.36448]
[1777939415660,35.0,79938.55,93.6,0.7011,0.00041,8.35035]
[1777939416106,35.0,79931.84,93.6,0.69833,0.00041,8.38448]
[1777939417113,35.0,79929.88,93.6,0.69753,0.00041,8.39433]
[1777939419126,34.99,79931.57,93.6,0.69824,0.00041,8.38562]
[1777939424162,34.99,79932.02,93.6,0.69845,0.00041,8.38306]
[1777939425169,34.99,79933.11,93.6,0.69891,0.00041,8.37746]
[1777939427508,34.99,79933.11,93.6,0.69891,0.00041,8.37746]
[1777939428593,34.99,79925.08,93.6,0.69558,0.00042,8.41791]
[1777939429417,34.99,79919.13,93.6,0.6931,0.00042,8.44758]
[1777939432218,34.99,79920.23,93.6,0.69356,0.00042,8.44212]
[1777939438260,34.99,79921.54,93.6,0.69412,0.00042,8.43546]
[1777939439267,34.98,79924.31,93.6,0.69528,0.00042,8.42158]
[1777939440274,34.98,79925.34,93.6,0.69571,0.00042,8.41639]
[1777939441281,34.98,79927.19,93.6,0.69647,0.00042,8.40713]
[1777939442288,34.99,79928.52,93.6,0.69702,0.00042,8.40047]
[1777939443295,34.99,79926.1,93.6,0.69602,0.00042,8.41263]
[1777939448330,34.99,79927.46,93.6,0.69658,0.00042,8.40581]
[1777939451892,34.98,79926.45,93.6,0.69617,0.00042,8.41085]
[1777939455611,34.98,79926.11,93.6,0.69603,0.00042,8.41247]
[1777939457393,34.98,79917.99,93.6,0.69265,0.00042,8.45291]
[1777939458400,34.98,79915.66,93.6,0.69168,0.00042,8.46442]
[1777939459987,34.98,79917.27,93.6,0.69235,0.00042,8.45645]
[1777939460414,34.98,79923.68,93.6,0.69503,0.00042,8.42457]
[1777939461421,34.98,79931.64,93.6,0.69834,0.00041,8.38443]
[1777939462428,34.98,79934.28,93.6,0.69943,0.00041,8.371]
[1777939464442,34.98,79935.71,93.6,0.70003,0.00041,8.36361]
[1777939467714,34.98,79934.72,93.6,0.69963,0.00041,8.3685]
[1777939471491,34.98,79929.29,93.6,0.69757,0.00042,8.3849]
[1777939474512,34.98,79930.39,93.6,0.69803,0.00041,8.37927]
[1777939475519,34.97,79929.37,93.6,0.69761,0.00042,8.38437]
[1777939480554,34.97,79929.53,93.6,0.69769,0.00042,8.38349]
[1777939483619,34.97,79929.88,93.6,0.69783,0.00042,8.38172]
[1777939484584,34.97,79936.77,93.6,0.70069,0.00041,8.34662]
[1777939485590,34.97,79937.85,93.6,0.70114,0.00041,8.34103]
[1777939487793,34.97,79938.17,93.6,0.70127,0.00041,8.33936]
[1777939487832,34.97,79938.17,93.6,0.70127,0.00041,8.33936]
[1777939488032,34.97,79938.17,93.6,0.70127,0.00041,8.33936]
[1777939488151,34.97,79940.03,93.6,0.70204,0.00041,8.32975]
[1777939489152,34.97,79940.03,93.6,0.70204,0.00041,8.32975]
[1777939489071,34.97,79971.21,93.6,0.71478,0.0004,8.16491]
[1777939489907,34.97,79971.21,93.6,0.71478,0.0004,8.16491]
[1777939489951,34.97,79976.12,93.6,0.71676,0.0004,8.13827]
[1777939490355,34.97,79976.12,93.6,0.71676,0.0004,8.13827]
[1777939491066,34.97,79974.67,93.6,0.71618,0.0004,8.14612]
[1777939493089,34.97,79975.09,93.6,0.71635,0.0004,8.14386]
[1777939493649,34.97,79976.76,93.6,0.71702,0.0004,8.13479]
[1777939494656,34.97,79978.24,93.6,0.71761,0.0004,8.12674]
[1777939495812,34.97,79978.24,93.6,0.71761,0.0004,8.12674]
[1777939497540,34.97,79978.51,93.6,0.71771,0.0004,8.12539]
[1777939502907,34.97,79977.72,93.6,0.71738,0.0004,8.12991]
[1777939502961,34.97,79979.03,93.6,0.7179,0.0004,8.12279]
[1777939503741,34.98,79984.1,93.6,0.71993,0.0004,8.09502]
[1777939504401,34.98,79984.1,93.6,0.71993,0.0004,8.09502]
[1777939504528,34.98,79984.1,93.6,0.71993,0.0004,8.09502]
[1777939504744,34.98,79984.1,93.6,0.71993,0.0004,8.09502]
[1777939504748,34.97,79990.16,93.6,0.72236,0.0004,8.06143]
[1777939505755,34.97,79988.89,93.6,0.72185,0.0004,8.06844]
[1777939507539,34.97,79988.58,93.6,0.72173,0.0004,8.07012]
[1777939507769,34.97,79984.87,93.6,0.72025,0.0004,8.09058]
[1777939508775,34.97,79979.71,93.6,0.71819,0.0004,8.1189]
[1777939513811,34.97,79979.65,93.6,0.71819,0.0004,8.11891]
[1777939518854,34.97,79980.06,93.6,0.71836,0.0004,8.1166]
[1777939519862,34.97,79978.56,93.6,0.71775,0.0004,8.12485]
[1777939524899,34.97,79979.46,93.6,0.7181,0.0004,8.12013]
[1777939525906,34.97,79978.51,93.6,0.71771,0.0004,8.12537]
[1777939528066,34.97,79979.34,93.6,0.71804,0.0004,8.12086]
[1777939528165,34.97,79979.44,93.6,0.71808,0.0004,8.12035]
[1777939533962,34.98,79980.25,93.6,0.71859,0.0004,8.10487]
[1777939538997,34.98,79980.62,93.6,0.71871,0.0004,8.10314]
[1777939540012,34.98,79983.97,93.6,0.72005,0.0004,8.08478]
[1777939541011,34.98,79986.04,93.6,0.72088,0.0004,8.07342]
[1777939543025,34.98,79981.01,93.6,0.71885,0.0004,8.10127]
[1777939546047,34.99,79979.81,93.6,0.71836,0.0004,8.10802]
[1777939548267,34.99,79980.11,93.6,0.71847,0.0004,8.10644]
[1777939549124,34.99,79980.11,93.6,0.71847,0.0004,8.10644]
[1777939549198,34.99,79990.2,93.6,0.72252,0.0004,8.05072]
[1777939550075,34.99,79994.59,93.6,0.72426,0.0004,8.02626]
[1777939555110,34.99,79995.38,93.6,0.72457,0.0004,8.02193]
[1777939556062,34.99,79995.38,93.6,0.72457,0.0004,8.02193]
[1777939556119,34.99,79996.69,93.6,0.72509,0.0004,8.01462]
[1777939556345,34.99,79996.69,93.6,0.72509,0.0004,8.01462]
[1777939557124,34.99,79998.83,93.6,0.72594,0.0004,8.00264]
[1777939558131,34.99,79997.77,93.6,0.72551,0.0004,8.00863]
[1777939562159,34.99,79988.78,93.6,0.72193,0.0004,8.05888]
[1777939565179,34.99,79987.58,93.6,0.72145,0.0004,8.06546]
[1777939569208,34.99,79989.33,93.6,0.72216,0.0004,8.05567]
[1777939570215,34.99,79988.26,93.6,0.72173,0.0004,8.06158]
[1777939573235,34.99,79983.51,93.6,0.71983,0.0004,8.08783]
[1777939574243,34.99,79981.05,93.6,0.71884,0.0004,8.10137]
[1777939575250,34.99,79979.44,93.6,0.7182,0.0004,8.11021]
[1777939576257,34.99,79974.43,93.6,0.71617,0.0004,8.1376]
[1777939577264,34.99,79961.61,93.6,0.71098,0.00041,8.20664]
[1777939577615,34.99,79961.61,93.6,0.71098,0.00041,8.20664]
[1777939578271,34.99,79958.48,93.6,0.70971,0.00041,8.22327]
[1777939579310,34.99,79958.48,93.6,0.70971,0.00041,8.22327]
[1777939579342,34.99,79958.48,93.9,0.70971,0.00041,8.22327]
[1777939579445,34.99,79958.48,94.0,0.70971,0.00041,8.22327]
[1777939579596,34.99,79958.48,94.2,0.70971,0.00041,8.22327]
[1777939579667,34.99,79955.95,94.2,0.70867,0.00041,8.2367]
[1777939580534,34.99,79947.56,94.2,0.70523,0.00041,8.28083]
[1777939581388,34.99,79947.56,94.6,0.70523,0.00041,8.28083]
[1777939581489,34.99,79944.61,94.6,0.70401,0.00041,8.29622]
[1777939582895,34.99,79946.04,94.6,0.7046,0.00041,8.28885]
[1777939583967,34.99,79946.04,94.6,0.7046,0.00041,8.28885]
[1777939584332,34.99,79946.38,94.6,0.70473,0.00041,8.28711]
[1777939584905,34.99,79951.17,94.6,0.70669,0.00041,8.26215]
[1777939585320,34.99,79954.71,94.6,0.70814,0.00041,8.24353]
[1777939588346,34.99,79956.02,94.6,0.70868,0.00041,8.23657]
[1777939590602,34.99,79955.39,94.6,0.70843,0.00041,8.23985]
[1777939596354,34.99,79955.78,94.6,0.70881,0.00041,8.2262]
[1777939596402,34.99,79960.85,94.6,0.71088,0.00041,8.19924]
[1777939597531,34.99,79960.85,94.6,0.71088,0.00041,8.19924]
[1777939597541,34.99,79964.79,94.6,0.71248,0.00041,8.17815]
[1777939598416,34.99,79960.51,94.6,0.71074,0.00041,8.20101]
[1777939603452,34.98,79960.72,94.6,0.71084,0.00041,8.19974]
[1777939608486,34.98,79960.48,94.6,0.71075,0.00041,8.20086]
[1777939613523,34.98,79960.5,94.6,0.71078,0.00041,8.20058]
[1777939618558,34.98,79960.25,94.6,0.71069,0.00041,8.20173]
[1777939621579,34.98,79958.94,94.6,0.71016,0.00041,8.20859]
[1777939624668,34.97,79959.55,94.6,0.71042,0.00041,8.20526]
[1777939625607,34.97,79955.2,94.6,0.70865,0.00041,8.22825]
[1777939626614,34.97,79953.75,94.6,0.70806,0.00041,8.23587]
[1777939631649,34.97,79954.22,94.6,0.70826,0.00041,8.23319]
[1777939636686,34.97,79954.84,94.6,0.70853,0.00041,8.22979]
[1777939642728,34.97,79954.7,94.6,0.70849,0.00041,8.23032]
[1777939648774,34.96,79955.89,94.6,0.70898,0.00041,8.22395]
[1777939650569,34.96,79955.2,94.6,0.7087,0.00041,8.2276]
[1777939650989,34.96,79955.2,94.6,0.7087,0.00041,8.2276]
[1777939651003,34.96,79961.15,94.6,0.71133,0.00041,8.18461]
[1777939651795,34.96,79970.06,94.6,0.71495,0.00041,8.13665]
[1777939656433,34.96,79969.42,94.6,0.71469,0.00041,8.14013]
[1777939660858,34.96,79970.43,94.6,0.7151,0.00041,8.13469]
[1777939662355,34.96,79972.27,94.6,0.71584,0.0004,8.12471]
[1777939667613,34.96,79972.13,94.6,0.71578,0.0004,8.12556]
[1777939668215,34.96,79972.13,94.6,0.71578,0.0004,8.12556]
[1777939668295,34.96,79973.13,94.6,0.71618,0.0004,8.12014]
[1777939668914,34.96,79974.5,94.6,0.71674,0.0004,8.1127]
[1777939670266,34.96,79978.58,94.6,0.71839,0.0004,8.09033]
[1777939670928,34.96,79980.19,94.6,0.71904,0.0004,8.08144]
[1777939672974,34.96,79980.01,94.6,0.71897,0.0004,8.08238]
[1777939673680,34.96,79979.98,94.6,0.71896,0.0004,8.0825]
[1777939673784,34.96,79979.98,94.6,0.71896,0.0004,8.0825]
[1777939673949,34.96,79975.81,94.6,0.71728,0.0004,8.10531]
[1777939674471,34.96,79975.81,94.6,0.71728,0.0004,8.10531]
[1777939674665,34.96,79975.81,94.6,0.71728,0.0004,8.10531]
[1777939674955,34.96,79968.4,94.6,0.71428,0.00041,8.14558]
[1777939676970,34.96,79969.6,94.6,0.71477,0.00041,8.13909]
[1777939682006,34.96,79970.0,94.6,0.71493,0.00041,8.13692]
[1777939684879,34.96,79969.48,94.6,0.71472,0.00041,8.13974]
[1777939690061,34.96,79970.44,94.6,0.71511,0.00041,8.13455]
[1777939691626,34.96,79971.03,94.6,0.71535,0.0004,8.13135]
[1777939692076,34.96,79972.92,94.6,0.71611,0.0004,8.1211]
[1777939693082,34.96,79971.89,94.6,0.71569,0.0004,8.12671]
[1777939697907,34.96,79972.22,94.6,0.71583,0.0004,8.12495]
[1777939702765,34.96,79972.37,94.6,0.71588,0.0004,8.12423]
[1777939703153,34.96,79973.72,94.6,0.71642,0.0004,8.11691]
[1777939703429,34.96,79973.72,94.6,0.71642,0.0004,8.11691]
[1777939704159,34.96,79973.75,94.6,0.71643,0.0004,8.11678]
[1777939709194,34.97,79974.56,94.6,0.71675,0.0004,8.1125]
[1777939714229,34.97,79975.15,94.6,0.71718,0.0004,8.09807]
[1777939714440,34.97,79975.15,94.6,0.71718,0.0004,8.09807]
[1777939715237,34.97,79975.47,94.6,0.71731,0.0004,8.09636]
[1777939719264,34.97,79974.34,94.6,0.71685,0.0004,8.1025]
[1777939721762,34.97,79974.35,94.6,0.71686,0.0004,8.10238]
[1777939721818,34.97,79974.35,94.6,0.71686,0.0004,8.10238]
[1777939722286,34.97,79972.76,94.6,0.71622,0.0004,8.111]
[1777939725709,34.97,79972.43,94.6,0.7161,0.0004,8.11267]
[1777939726033,34.97,79972.43,94.6,0.7161,0.0004,8.11267]
[1777939726205,34.97,79972.43,94.6,0.7161,0.0004,8.11267]
[1777939726385,34.97,79967.86,94.6,0.71425,0.00041,8.13739]
[1777939726575,34.97,79967.86,94.6,0.71425,0.00041,8.13739]
[1777939726662,34.97,79967.86,94.6,0.71425,0.00041,8.13739]
[1777939727326,34.97,79961.06,94.6,0.71148,0.00041,8.17392]
[1777939728334,34.96,79958.01,94.6,0.71024,0.00041,8.19015]
[1777939730348,34.96,79956.86,94.6,0.70977,0.00041,8.19616]
[1777939732364,34.96,79954.66,94.6,0.70888,0.00041,8.20771]
[1777939737397,34.96,79954.74,94.6,0.70893,0.00041,8.20703]
[1777939740419,34.96,79952.55,94.6,0.70803,0.00041,8.21862]
[1777939745457,34.96,79952.47,94.6,0.708,0.00041,8.21902]
[1777939750491,34.96,79952.23,94.6,0.7079,0.00041,8.22027]
[1777939755526,34.96,79952.23,94.6,0.70791,0.00041,8.22025]
[1777939760563,34.96,79952.14,94.6,0.70787,0.00041,8.2207]
[1777939765599,34.96,79952.37,94.6,0.70797,0.00041,8.21947]
[1777939772648,34.96,79952.44,94.6,0.70819,0.00041,8.20779]
[1777939774662,34.96,79952.31,94.6,0.70814,0.00041,8.20848]
[1777939774789,34.96,79952.31,94.6,0.70814,0.00041,8.20848]
[1777939775368,34.96,79949.26,94.6,0.70688,0.00041,8.2246]
[1777939776349,34.96,79938.93,94.6,0.70261,0.00041,8.27842]
[1777939776675,34.96,79936.86,94.6,0.70175,0.00041,8.2891]
[1777939778682,34.96,79936.42,94.6,0.70157,0.00042,8.29136]
[1777939780107,34.96,79936.46,94.6,0.70159,0.00042,8.29114]
[1777939780200,34.96,79925.63,94.6,0.69708,0.00042,8.34636]
[1777939780738,34.96,79922.4,94.6,0.69573,0.00042,8.36262]
[1777939781718,34.96,79921.06,94.6,0.69517,0.00042,8.36933]
[1777939786153,34.96,79921.96,94.6,0.69555,0.00042,8.36478]
[1777939786198,34.96,79921.35,94.6,0.69529,0.00042,8.36782]
[1777939791720,34.96,79920.88,94.6,0.6951,0.00042,8.37015]
[1777939796823,34.95,79920.46,94.6,0.69493,0.00042,8.37218]
[1777939801858,34.95,79920.54,94.6,0.69497,0.00042,8.37172]
[1777939803743,34.95,79920.53,94.6,0.69496,0.00042,8.37176]
[1777939808907,34.95,79920.5,94.6,0.69495,0.00042,8.37186]
[1777939813327,34.95,79920.4,94.6,0.69492,0.00042,8.37233]
[1777939813358,34.95,79920.4,94.6,0.69492,0.00042,8.37233]
[1777939813538,34.95,79920.32,94.6,0.69488,0.00042,8.37271]
[1777939813566,34.95,79920.32,94.6,0.69488,0.00042,8.37271]
[1777939814395,34.95,79920.32,94.6,0.69488,0.00042,8.37271]
[1777939814431,34.95,79925.39,94.6,0.69701,0.00042,8.34721]
[1777939814949,34.95,79927.82,94.6,0.69802,0.00042,8.33491]
[1777939819983,34.95,79928.23,94.6,0.69818,0.00042,8.33295]
[1777939820991,34.95,79929.46,94.6,0.6987,0.00042,8.32667]
[1777939826028,34.95,79928.66,94.6,0.69838,0.00042,8.33056]
[1777939830058,34.95,79929.8,94.6,0.69887,0.00042,8.32463]
[1777939831065,34.95,79932.97,94.6,0.70038,0.00042,8.29719]
[1777939832072,34.95,79934.94,94.6,0.7012,0.00042,8.28707]
[1777939835531,34.95,79938.4,94.6,0.70264,0.00041,8.26922]
[1777939836100,34.95,79940.22,94.6,0.70339,0.00041,8.2598]
[1777939841135,34.95,79939.21,94.6,0.70297,0.00041,8.26511]
[1777939841625,34.95,79939.21,94.6,0.70297,0.00041,8.26511]
[1777939842142,34.95,79942.67,94.6,0.70441,0.00041,8.24709]
[1777939843243,34.95,79947.54,94.6,0.70642,0.00041,8.2216]
[1777939843735,34.95,79947.54,94.6,0.70642,0.00041,8.2216]
[1777939844302,34.95,79947.54,94.6,0.70642,0.00041,8.2216]
[1777939847416,34.94,79946.65,94.6,0.70608,0.00041,8.22602]
[1777939847795,34.94,79946.65,94.6,0.70608,0.00041,8.22593]
[1777939848184,34.94,79953.34,94.6,0.70884,0.00041,8.1906]
[1777939849191,34.94,79956.78,94.6,0.71026,0.00041,8.17228]
[1777939852518,34.94,79956.63,94.6,0.7102,0.00041,8.17304]
[1777939852212,34.94,79957.89,94.6,0.71072,0.00041,8.16624]
[1777939857247,34.94,79957.6,94.6,0.71062,0.00041,8.16762]
[1777939858673,34.94,79957.6,94.6,0.71062,0.00041,8.16762]
[1777939864296,34.94,79957.67,94.6,0.71064,0.00041,8.16733]
[1777939866168,34.94,79957.67,94.6,0.71064,0.00041,8.16733]
[1777939866226,34.94,79957.67,94.6,0.71064,0.00041,8.16733]
[1777939866426,34.94,79957.67,94.6,0.71064,0.00041,8.16733]
[1777939866447,34.94,79957.67,94.6,0.71064,0.00041,8.16733]
[1777939866498,34.94,79965.35,94.6,0.71378,0.00041,8.12616]
[1777939867331,34.94,79970.13,94.6,0.71573,0.00041,8.10023]
[1777939868338,34.94,79971.9,94.6,0.71645,0.00041,8.09059]
[1777939870352,34.94,79974.09,94.6,0.71733,0.00041,8.07865]
[1777939871359,34.94,79976.31,94.6,0.71823,0.0004,8.06651]
[1777939876394,34.94,79978.49,94.6,0.71911,0.0004,8.05461]
[1777939876614,34.94,79978.49,94.6,0.71911,0.0004,8.05461]
[1777939876616,34.94,79978.49,94.6,0.71911,0.0004,8.05461]
[1777939877047,34.94,79978.49,94.6,0.71911,0.0004,8.05461]
[1777939877401,34.94,79976.74,94.6,0.7184,0.0004,8.06425]
[1777939878407,34.94,79972.61,94.6,0.71672,0.00041,8.08685]
[1777939878644,34.94,79972.61,94.6,0.71672,0.00041,8.08685]
[1777939879414,34.94,79971.48,94.6,0.71627,0.00041,8.09297]
[1777939882912,34.94,79972.37,94.6,0.71664,0.00041,8.088]
[1777939884226,34.94,79972.41,94.6,0.71666,0.00041,8.08775]
[1777939888994,34.93,79972.34,94.6,0.71664,0.00041,8.08793]
[1777939889485,34.93,79972.55,94.6,0.71673,0.00041,8.08675]
[1777939891581,34.93,79972.62,94.6,0.71676,0.00041,8.08633]
[1777939893512,34.93,79973.92,94.6,0.7175,0.00041,8.06775]
[1777939894520,34.93,79972.88,94.6,0.71708,0.00041,8.07345]
[1777939895517,34.93,79972.88,94.6,0.71708,0.00041,8.07345]
[1777939895642,34.93,79972.93,94.6,0.71709,0.00041,8.0732]
[1777939896533,34.93,79974.94,94.6,0.71791,0.00041,8.06222]
[1777939897541,34.93,79978.3,94.6,0.71927,0.0004,8.04381]
[1777939900038,34.93,79978.62,94.6,0.71939,0.0004,8.04209]
[1777939900561,34.93,79977.82,94.6,0.71906,0.0004,8.04659]
[1777939903583,34.93,79978.85,94.6,0.71949,0.0004,8.04083]
[1777939903648,34.93,79978.85,94.6,0.71949,0.0004,8.04083]
[1777939903750,34.93,79978.85,94.6,0.71949,0.0004,8.04083]
[1777939903990,34.93,79978.85,94.6,0.71949,0.0004,8.04083]
[1777939904601,34.93,79978.85,94.6,0.71949,0.0004,8.04083]
[1777939904590,34.93,79971.7,94.6,0.71659,0.00041,8.08004]
[1777939905597,34.93,79968.87,94.6,0.71543,0.00041,8.09548]
[1777939906050,34.93,79968.87,94.6,0.71543,0.00041,8.09548]
[1777939910631,34.94,79970.42,94.6,0.71605,0.00041,8.08722]
[1777939912124,34.94,79970.76,94.6,0.71619,0.00041,8.08541]
[1777939917680,34.94,79970.66,94.6,0.71613,0.00041,8.08619]
[1777939919134,34.94,79970.66,94.6,0.71613,0.00041,8.08619]
[1777939920365,34.94,79970.65,94.6,0.71612,0.00041,8.08632]
[1777939920407,34.94,79974.0,94.6,0.71748,0.00041,8.06807]
[1777939921550,34.94,79974.0,94.6,0.71748,0.00041,8.06807]
[1777939923401,34.94,79973.98,94.6,0.71747,0.00041,8.0682]
[1777939923502,34.94,79972.41,94.6,0.71683,0.00041,8.07677]
[1777939928758,34.94,79972.93,94.6,0.71704,0.00041,8.07389]
[1777939935567,34.94,79972.67,94.6,0.71694,0.00041,8.0753]
[1777939941538,34.94,79972.94,94.6,0.71706,0.00041,8.07369]
[1777939942856,34.94,79974.86,94.6,0.71784,0.00041,8.06314]
[1777939943863,34.94,79976.69,94.6,0.71858,0.0004,8.0531]
[1777939946883,34.94,79975.68,94.6,0.71817,0.00041,8.05865]
[1777939951918,34.94,79975.35,94.6,0.71824,0.00041,8.04913]
[1777939953648,34.94,79975.35,94.6,0.71824,0.00041,8.04913]
[1777939953681,34.94,79975.35,94.6,0.71824,0.00041,8.04913]
[1777939953763,34.94,79975.35,94.6,0.71823,0.00041,8.04921]
[1777939953933,34.94,79970.26,94.6,0.71616,0.00041,8.077]
[1777939954940,34.94,79964.44,94.6,0.71379,0.00041,8.10855]
[1777939955947,34.94,79963.35,94.6,0.71335,0.00041,8.11438]
[1777939961587,34.94,79963.14,94.6,0.71327,0.00041,8.1154]
[1777939962445,34.94,79958.83,94.6,0.71152,0.00041,8.13841]
[1777939962996,34.94,79955.41,94.6,0.71011,0.00041,8.15666]
[1777939965689,34.94,79955.26,94.6,0.71005,0.00041,8.15741]
[1777939966258,34.93,79938.27,94.6,0.70304,0.00042,8.24648]
[1777939967657,34.93,79934.49,94.6,0.70147,0.00042,8.26596]
[1777939968115,34.93,79933.34,94.6,0.70099,0.00042,8.27188]
[1777939969321,34.93,79931.05,94.6,0.70004,0.00042,8.28352]
[1777939971053,34.93,79929.91,94.6,0.69957,0.00042,8.28929]
[1777939976283,34.93,79930.01,94.6,0.69964,0.00042,8.28846]
[1777939977098,34.93,79931.13,94.6,0.70011,0.00042,8.28267]
[1777939982133,34.92,79929.49,94.6,0.69945,0.00042,8.29076]
[1777939986161,34.92,79934.52,94.6,0.70157,0.00042,8.26467]
[1777939986726,34.92,79934.52,94.6,0.70157,0.00042,8.26467]
[1777939987168,34.92,79936.77,94.6,0.70251,0.00042,8.25302]
[1777939993211,34.91,79937.05,94.6,0.70264,0.00042,8.25142]
[1777939996232,34.91,79935.85,94.6,0.70215,0.00042,8.25755]
[1777939996766,34.91,79935.85,94.6,0.70215,0.00042,8.25755]
[1777939996767,34.91,79935.85,94.6,0.70215,0.00042,8.25755]
[1777939996979,34.91,79935.85,94.6,0.70215,0.00042,8.25755]
[1777939997371,34.91,79926.86,94.6,0.69839,0.00042,8.30359]
[1777939998573,34.91,79926.86,94.6,0.69839,0.00042,8.30359]
[1777939998674,34.91,79923.79,94.6,0.69711,0.00042,8.31909]
[1777939999023,34.91,79923.79,94.6,0.69711,0.00042,8.31909]
[1777939999373,34.91,79923.79,94.6,0.69711,0.00042,8.31909]
[1777940001058,34.91,79923.56,94.6,0.69703,0.00042,8.32009]
[1777940006301,34.9,79924.26,94.6,0.69736,0.00042,8.31609]
[1777940009748,34.9,79926.24,94.6,0.69821,0.00042,8.30582]
[1777940010330,34.9,79927.72,94.6,0.69883,0.00042,8.29822]
[1777940011677,34.9,79927.72,94.6,0.69883,0.00042,8.29822]
[1777940012344,34.89,79931.25,94.6,0.70052,0.00042,8.26874]
[1777940013613,34.89,79931.25,94.6,0.70052,0.00042,8.26874]
[1777940013666,34.89,79932.21,94.6,0.70092,0.00042,8.26372]
[1777940017381,34.89,79933.27,94.6,0.70138,0.00042,8.25813]
[1777940018388,34.89,79934.61,94.6,0.70194,0.00042,8.25119]
[1777940022761,34.89,79938.42,94.6,0.70353,0.00042,8.23137]
[1777940026444,34.89,79939.68,94.6,0.70406,0.00042,8.22481]
[1777940028457,34.89,79942.74,94.6,0.70533,0.00042,8.20884]
[1777940033493,34.89,79943.23,94.6,0.70553,0.00042,8.20635]
[1777940038527,34.89,79943.21,94.6,0.70552,0.00042,8.20643]
[1777940040542,34.89,79944.15,94.6,0.70591,0.00041,8.20153]
[1777940046584,34.89,79943.95,94.6,0.70583,0.00041,8.20253]
[1777940050612,34.89,79942.3,94.6,0.70515,0.00042,8.21118]
[1777940054642,34.89,79940.78,94.6,0.70453,0.00042,8.21895]
[1777940060684,34.88,79940.17,94.6,0.70428,0.00042,8.22202]
[1777940065718,34.88,79940.74,94.6,0.70452,0.00042,8.21903]
[1777940071761,34.88,79941.54,94.6,0.70506,0.00042,8.20341]
[1777940074782,34.88,79944.14,94.6,0.70614,0.00042,8.1898]
[1777940076795,34.88,79945.37,94.6,0.70666,0.00041,8.18322]
[1777940081831,34.87,79946.08,94.6,0.70699,0.00041,8.17904]
[1777940086866,34.87,79946.32,94.6,0.70712,0.00041,8.1773]
[1777940092907,34.86,79946.42,94.6,0.70721,0.00041,8.1762]
[1777940094922,34.86,79947.54,94.6,0.70769,0.00041,8.1701]
[1777940099957,34.85,79947.53,94.6,0.70772,0.00041,8.1697]
[1777940100964,34.85,79944.55,94.6,0.70649,0.00042,8.18533]
[1777940101971,34.85,79943.49,94.6,0.70606,0.00042,8.1908]
[1777940103985,34.84,79935.83,94.6,0.70288,0.00042,8.23058]
[1777940104992,34.84,79929.11,94.6,0.70007,0.00042,8.26521]
[1777940106892,34.84,79929.3,94.6,0.70016,0.00042,8.26415]
[1777940108014,34.84,79931.62,94.6,0.70114,0.00042,8.25206]
[1777940109283,34.84,79931.62,94.6,0.70114,0.00042,8.25206]
[1777940111413,34.84,79932.19,94.6,0.70139,0.00042,8.24898]
[1777940111477,34.84,79932.19,94.6,0.70139,0.00042,8.24898]
[1777940111565,34.84,79931.83,94.6,0.70125,0.00042,8.25071]
[1777940112572,34.84,79931.83,94.6,0.70125,0.00042,8.25071]
[1777940112699,34.84,79931.83,94.6,0.70125,0.00042,8.25071]
[1777940112787,34.83,79925.78,94.6,0.69872,0.00042,8.28166]
[1777940113245,34.83,79925.78,94.6,0.69872,0.00042,8.28166]
[1777940113693,34.83,79920.03,94.6,0.6963,0.00042,8.31074]
[1777940114058,34.83,79917.53,94.6,0.69525,0.00042,8.32335]
[1777940115177,34.83,79918.7,94.6,0.69575,0.00042,8.31733]
[1777940121394,34.82,79918.75,94.6,0.69582,0.00042,8.31649]
[1777940121471,34.82,79916.71,94.6,0.69498,0.00042,8.32652]
[1777940124128,34.81,79917.99,94.6,0.69554,0.00042,8.31984]
[1777940129163,34.8,79917.29,94.6,0.69529,0.00042,8.32276]
[1777940131177,34.8,79916.36,94.6,0.69511,0.00042,8.31596]
[1777940133403,34.8,79916.98,94.6,0.69538,0.00042,8.31271]
[1777940134469,34.79,79911.94,94.6,0.69327,0.00043,8.33764]
[1777940135205,34.79,79910.34,94.6,0.69259,0.00043,8.34562]
[1777940136212,34.79,79911.73,94.6,0.69319,0.00043,8.33855]
[1777940141247,34.78,79913.04,94.6,0.69381,0.00042,8.3313]
[1777940146283,34.77,79912.26,94.6,0.69353,0.00043,8.33452]
[1777940151318,34.75,79912.35,94.6,0.69363,0.00043,8.33336]
[1777940152572,34.75,79912.35,94.6,0.69363,0.00043,8.33336]
[1777940152715,34.75,79912.35,94.6,0.69363,0.00043,8.33336]
[1777940152716,34.75,79912.35,94.6,0.69363,0.00043,8.33336]
[1777940152769,34.75,79912.75,94.6,0.69382,0.00043,8.33108]
[1777940153363,34.75,79912.75,94.6,0.69382,0.00043,8.33108]
[1777940153375,34.75,79923.07,94.6,0.69821,0.00042,8.27872]
[1777940154726,34.75,79926.13,94.6,0.69951,0.00042,8.26296]
[1777940156353,34.74,79927.51,94.6,0.70011,0.00042,8.2557]
[1777940161205,34.74,79926.82,94.6,0.69984,0.00042,8.25894]
[1777940161667,34.74,79921.47,94.6,0.69759,0.00042,8.28625]
[1777940162476,34.74,79921.47,94.6,0.69759,0.00042,8.28625]
[1777940162616,34.73,79917.75,94.6,0.69602,0.00042,8.30504]
[1777940167261,34.73,79918.27,94.6,0.69628,0.00042,8.30197]
[1777940167539,34.73,79918.27,94.6,0.69628,0.00042,8.30197]
[1777940167593,34.73,79920.22,94.6,0.69711,0.00042,8.29196]
[1777940168909,34.72,79922.47,94.6,0.69807,0.00042,8.28039]
[1777940169444,34.72,79925.18,94.6,0.69922,0.00042,8.26642]
[1777940171873,34.72,79925.18,94.6,0.69922,0.00042,8.26642]
[1777940171975,34.72,79925.86,94.6,0.69952,0.00042,8.26278]
[1777940172742,34.72,79925.86,94.6,0.69952,0.00042,8.26278]
[1777940172743,34.72,79925.86,94.6,0.69952,0.00042,8.26278]
[1777940172831,34.72,79920.35,94.6,0.6972,0.00042,8.29088]
[1777940173868,34.72,79912.37,94.6,0.69382,0.00043,8.33111]
[1777940174479,34.72,79909.93,94.6,0.69279,0.00043,8.3432]
[1777940179514,34.7,79908.72,94.6,0.69233,0.00043,8.34856]
[1777940183709,34.7,79909.17,94.6,0.69256,0.00043,8.34589]
[1777940184548,34.69,79905.52,94.6,0.69102,0.00043,8.36377]
[1777940188577,34.68,79906.53,94.6,0.69151,0.00043,8.35813]
[1777940189082,34.68,79906.53,94.6,0.69151,0.00043,8.35813]
[1777940190394,34.68,79906.88,94.6,0.69167,0.00043,8.35623]
[1777940190591,34.68,79914.53,94.6,0.69495,0.00043,8.31774]
[1777940191598,34.67,79916.52,94.6,0.69599,0.00043,8.2963]
[1777940196477,34.67,79915.76,94.6,0.6957,0.00043,8.29973]
[1777940196633,34.67,79916.78,94.6,0.69614,0.00043,8.29446]
[1777940201667,34.66,79915.81,94.6,0.69577,0.00043,8.29889]
[1777940203681,34.66,79916.85,94.6,0.69623,0.00043,8.29341]
[1777940207710,34.65,79915.78,94.6,0.69581,0.00043,8.29844]
[1777940208717,34.65,79916.72,94.6,0.69622,0.00043,8.29356]
[1777940213879,34.64,79916.14,94.6,0.696,0.00043,8.2961]
[1777940213887,34.64,79918.31,94.6,0.69694,0.00043,8.28496]
[1777940214330,34.64,79918.31,94.6,0.69694,0.00043,8.28496]
[1777940214759,34.64,79924.66,94.6,0.69964,0.00042,8.25232]
[1777940215766,34.64,79928.57,94.6,0.7013,0.00042,8.23203]
[1777940217782,34.63,79926.77,94.6,0.70054,0.00042,8.24126]
[1777940218976,34.63,79926.79,94.6,0.70056,0.00042,8.24109]
[1777940219682,34.63,79926.79,94.6,0.70056,0.00042,8.24109]
[1777940219794,34.63,79920.61,94.6,0.69794,0.00042,8.27284]
[1777940224829,34.63,79920.77,94.6,0.69805,0.00042,8.2716]
[1777940225836,34.62,79919.04,94.6,0.69732,0.00043,8.28037]
[1777940226843,34.62,79919.04,94.6,0.69732,0.00043,8.28037]
[1777940226881,34.62,79911.67,94.6,0.69418,0.00043,8.31766]
[1777940227849,34.62,79908.58,94.6,0.69287,0.00043,8.33307]
[1777940230871,34.61,79907.65,94.6,0.69252,0.00043,8.33723]
[1777940232885,34.61,79906.6,94.6,0.69209,0.00043,8.34216]
[1777940237920,34.6,79906.39,94.6,0.69206,0.00043,8.34252]
[1777940241949,34.59,79907.48,94.6,0.69257,0.00043,8.33652]
[1777940242471,34.59,79907.48,94.6,0.69257,0.00043,8.33652]
[1777940244081,34.58,79908.15,94.6,0.69288,0.00043,8.3329]
[1777940244970,34.58,79907.03,94.6,0.69241,0.00043,8.33838]
[1777940250007,34.57,79904.69,94.6,0.69147,0.00043,8.34941]
[1777940255041,34.56,79904.12,94.6,0.69147,0.00043,8.34033]
[1777940262585,34.55,79904.12,94.6,0.69151,0.00043,8.33978]
[1777940263099,34.54,79902.52,94.6,0.69087,0.00043,8.34722]
[1777940268133,34.53,79902.37,94.6,0.69087,0.00043,8.34725]
[1777940270379,34.53,79902.37,94.6,0.69087,0.00043,8.34725]
[1777940271155,34.52,79912.69,94.6,0.69533,0.00043,8.29491]
[1777940272162,34.52,79915.18,94.6,0.69641,0.00043,8.28213]
[1777940273088,34.52,79915.18,94.6,0.69641,0.00043,8.28213]
[1777940278204,34.51,79914.82,94.6,0.6963,0.00043,8.28344]
[1777940279325,34.51,79914.82,94.6,0.6963,0.00043,8.28344]
[1777940281572,34.51,79914.72,94.6,0.69627,0.00043,8.28378]
[1777940281664,34.5,79914.68,94.6,0.69626,0.00043,8.28381]
[1777940282361,34.5,79914.68,94.6,0.69626,0.00043,8.28381]
[1777940282422,34.5,79920.46,94.6,0.69873,0.00043,8.25417]
[1777940283239,34.5,79925.54,94.6,0.7009,0.00042,8.22775]
[1777940288274,34.5,79925.73,94.6,0.701,0.00042,8.22657]
[1777940290288,34.5,79927.23,94.6,0.70164,0.00042,8.21868]
[1777940291822,34.5,79927.23,94.6,0.70164,0.00042,8.21868]
[1777940297325,34.49,79927.21,94.6,0.70165,0.00042,8.21857]
[1777940297337,34.49,79931.24,94.6,0.70336,0.00042,8.19744]
[1777940302372,34.49,79932.06,94.6,0.70373,0.00042,8.19282]
[1777940307407,34.48,79931.96,94.6,0.70371,0.00042,8.19303]
[1777940312095,34.48,79931.42,94.6,0.7037,0.00042,8.18427]
[1777940312957,34.48,79923.17,94.6,0.7002,0.00043,8.22732]
[1777940313454,34.48,79919.95,94.6,0.69883,0.00043,8.24399]
[1777940315593,34.48,79920.1,94.6,0.6989,0.00043,8.24318]
[1777940321510,34.47,79919.89,94.6,0.69884,0.00043,8.24385]
[1777940328559,34.47,79919.55,94.6,0.69872,0.00043,8.24523]
[1777940331884,34.47,79918.89,94.6,0.69845,0.00043,8.24852]
[1777940333924,34.46,79919.24,94.6,0.69861,0.00043,8.2466]
[1777940339636,34.45,79919.04,94.6,0.69859,0.00043,8.24681]
[1777940343664,34.44,79917.45,94.6,0.69795,0.00043,8.2546]
[1777940344671,34.44,79915.7,94.6,0.6972,0.00043,8.26352]
[1777940355859,34.44,79915.33,94.6,0.69706,0.00043,8.26519]
[1777940356755,34.43,79917.2,94.6,0.69792,0.00043,8.25485]
[1777940357592,34.43,79917.2,94.6,0.69792,0.00043,8.25485]
[1777940357762,34.43,79924.01,94.6,0.70084,0.00043,8.21949]
[1777940358126,34.43,79924.01,94.6,0.70084,0.00043,8.21949]
[1777940358768,34.43,79930.05,94.6,0.70342,0.00042,8.18775]
[1777940359254,34.43,79930.05,94.6,0.70342,0.00042,8.18775]
[1777940359264,34.43,79930.05,94.6,0.70342,0.00042,8.18775]
[1777940359776,34.42,79935.07,94.6,0.70555,0.00042,8.16108]
[1777940361072,34.42,79935.07,94.6,0.70555,0.00042,8.16108]
[1777940360783,34.42,79937.51,94.6,0.70659,0.00042,8.14801]
[1777940362797,34.42,79938.65,94.6,0.70708,0.00042,8.14177]
[1777940369846,34.41,79939.07,94.6,0.7073,0.00042,8.13902]
[1777940374881,34.41,79939.21,94.6,0.70758,0.00042,8.12655]
[1777940378909,34.4,79941.1,94.6,0.7084,0.00042,8.11618]
[1777940379916,34.4,79944.78,94.6,0.70995,0.00042,8.0963]
[1777940384951,34.4,79944.81,94.6,0.70998,0.00042,8.09595]
[1777940387972,34.4,79947.36,94.6,0.71107,0.00042,8.08195]
[1777940393833,34.4,79947.18,94.6,0.711,0.00042,8.08286]
[1777940396030,34.39,79950.7,94.6,0.71249,0.00042,8.06343]
[1777940397038,34.39,79962.4,94.6,0.71738,0.00042,7.99891]
[1777940398045,34.39,79961.93,94.6,0.71719,0.00042,8.00147]
[1777940400059,34.39,79959.65,94.6,0.71625,0.00042,8.01402]
[1777940401066,34.39,79953.51,94.6,0.71369,0.00042,8.04778]
[1777940406101,34.38,79953.52,94.6,0.71373,0.00042,8.04729]
[1777940410135,34.38,79952.21,94.6,0.71319,0.00042,8.05426]
[1777940411892,34.38,79952.21,94.6,0.71319,0.00042,8.05426]
[1777940417596,34.38,79952.1,94.6,0.71315,0.00042,8.05488]
[1777940423226,34.38,79952.1,94.6,0.71317,0.00042,8.05463]
[1777940431282,34.37,79951.86,94.6,0.71331,0.00042,8.044]
[1777940439338,34.36,79951.86,94.6,0.71335,0.00042,8.04336]
[1777940441879,34.36,79951.86,94.6,0.71335,0.00042,8.04336]
[1777940445948,34.36,79951.86,94.6,0.71339,0.00042,8.04283]
[1777940455451,34.34,79951.83,94.6,0.71347,0.00042,8.04182]
[1777940456199,34.34,79951.83,94.6,0.71347,0.00042,8.04182]
[1777940457111,34.34,79951.83,94.6,0.71347,0.00042,8.04182]
[1777940457113,34.34,79951.83,94.6,0.71347,0.00042,8.04182]
[1777940457356,34.34,79951.83,94.6,0.71349,0.00042,8.04158]
[1777940457466,34.34,79942.71,94.6,0.70965,0.00042,8.09126]
[1777940458318,34.34,79942.71,94.6,0.70965,0.00042,8.09126]
[1777940458473,34.34,79933.35,94.6,0.70569,0.00042,8.14142]
[1777940459480,34.33,79930.82,94.6,0.70462,0.00043,8.15476]
[1777940460781,34.33,79930.82,94.6,0.70462,0.00043,8.15476]
[1777940461336,34.33,79930.32,94.6,0.70443,0.00043,8.15718]
[1777940465647,34.32,79930.91,94.6,0.70471,0.00043,8.1537]
[1777940467747,34.32,79930.87,94.6,0.70471,0.00043,8.15369]
[1777940473543,34.31,79930.7,94.6,0.70469,0.00043,8.15393]
[1777940473955,34.31,79930.7,94.6,0.70469,0.00043,8.15393]
[1777940475049,34.31,79930.77,94.6,0.70473,0.00043,8.15334]
[1777940475150,34.31,79930.77,94.6,0.70474,0.00043,8.15323]
[1777940480628,34.3,79930.6,94.6,0.70471,0.00043,8.15361]
[1777940481635,34.3,79929.81,94.6,0.70438,0.00043,8.1577]
[1777940486670,34.29,79930.11,94.6,0.70455,0.00043,8.15559]
[1777940493018,34.28,79930.31,94.6,0.70468,0.00043,8.15403]
[1777940496988,34.28,79930.34,94.6,0.70492,0.00043,8.14207]
[1777940499211,34.27,79930.35,94.6,0.70494,0.00043,8.14175]
[1777940501779,34.27,79931.2,94.6,0.70533,0.00043,8.13687]
[1777940502785,34.27,79932.55,94.6,0.70592,0.00043,8.12958]
[1777940503793,34.27,79931.73,94.6,0.70557,0.00043,8.13388]
[1777940508827,34.26,79931.97,94.6,0.7057,0.00043,8.13222]
[1777940513863,34.25,79932.43,94.6,0.70593,0.00043,8.12939]
[1777940518897,34.25,79932.25,94.6,0.70588,0.00043,8.12999]
[1777940524940,34.24,79931.92,94.6,0.70578,0.00043,8.13131]
[1777940526954,34.24,79926.0,94.6,0.70326,0.00043,8.16265]
[1777940527961,34.24,79922.22,94.6,0.70164,0.00043,8.18249]
[1777940534003,34.23,79922.47,94.6,0.70178,0.00043,8.18077]
[1777940539037,34.23,79922.18,94.6,0.70168,0.00043,8.18198]
[1777940544074,34.22,79921.82,94.6,0.70155,0.00043,8.18357]
[1777940550116,34.22,79921.1,94.6,0.70125,0.00043,8.18724]
[1777940554695,34.22,79920.95,94.6,0.70139,0.00043,8.17655]
[1777940555151,34.22,79912.53,94.6,0.69776,0.00043,8.22045]
[1777940555404,34.22,79912.53,94.6,0.69776,0.00043,8.22045]
[1777940556158,34.22,79906.31,94.6,0.69506,0.00043,8.25248]
[1777940562200,34.22,79905.4,94.6,0.69469,0.00043,8.25693]
[1777940569249,34.21,79905.37,94.6,0.69469,0.00043,8.25683]
[1777940574284,34.21,79905.44,94.6,0.69474,0.00043,8.2563]
[1777940576960,34.21,79905.44,94.6,0.69474,0.00043,8.2563]
[1777940580008,34.21,79905.44,94.6,0.69475,0.00043,8.25621]
[1777940582340,34.21,79902.68,94.6,0.69356,0.00044,8.27013]
[1777940585360,34.2,79900.9,94.6,0.69279,0.00044,8.27905]
[1777940591042,34.2,79900.61,94.6,0.69269,0.00044,8.28028]
[1777940591646,34.2,79900.68,94.6,0.69272,0.00044,8.27993]
[1777940591650,34.2,79900.68,94.6,0.69272,0.00044,8.27993]
[1777940591652,34.2,79900.68,94.6,0.69272,0.00044,8.27993]
[1777940591733,34.2,79895.84,94.6,0.6906,0.00044,8.30436]
[1777940592411,34.2,79891.01,94.6,0.68848,0.00044,8.32855]
[1777940593418,34.2,79886.66,94.6,0.68657,0.00044,8.35011]
[1777940594343,34.2,79886.66,94.6,0.68657,0.00044,8.35011]
[1777940594545,34.2,79886.66,94.6,0.68657,0.00044,8.35011]
[1777940595432,34.2,79884.3,94.6,0.68553,0.00044,8.36171]
[1777940596439,34.2,79882.61,94.6,0.68479,0.00044,8.36997]
[1777940597925,34.2,79880.52,94.6,0.68388,0.00044,8.38011]
[1777940598453,34.2,79878.71,94.6,0.68308,0.00044,8.38892]
[1777940603488,34.19,79879.42,94.6,0.68341,0.00044,8.38524]
[1777940604348,34.19,79879.42,94.6,0.68341,0.00044,8.38524]
[1777940607303,34.19,79879.17,94.6,0.68331,0.00044,8.38636]
[1777940607419,34.19,79879.32,94.6,0.68338,0.00044,8.38554]
[1777940608522,34.19,79877.57,94.6,0.68261,0.00044,8.39398]
[1777940613558,34.18,79877.58,94.6,0.68282,0.00044,8.38244]
[1777940616365,34.18,79877.71,94.6,0.68289,0.00044,8.3817]
[1777940616685,34.18,79877.71,94.6,0.68289,0.00044,8.3817]
[1777940616772,34.18,79880.11,94.6,0.68396,0.00044,8.36997]
[1777940617685,34.18,79880.11,94.6,0.68396,0.00044,8.36997]
[1777940617787,34.18,79881.41,94.6,0.68454,0.00044,8.36357]
[1777940620705,34.18,79880.31,94.6,0.68406,0.00044,8.36882]
[1777940624319,34.18,79880.45,94.6,0.68413,0.00044,8.36806]
[1777940624733,34.18,79878.03,94.6,0.68307,0.00044,8.37976]
[1777940625740,34.17,79876.53,94.6,0.68241,0.00044,8.38699]
[1777940626450,34.17,79876.53,94.6,0.68241,0.00044,8.38699]
[1777940626696,34.17,79876.53,94.6,0.68241,0.00044,8.38699]
[1777940627196,34.17,79876.53,94.6,0.68241,0.00044,8.38699]
[1777940627697,34.17,79877.46,94.6,0.68283,0.00044,8.38237]
[1777940628200,34.17,79877.46,94.6,0.68283,0.00044,8.38237]
[1777940628301,34.17,79878.71,94.6,0.68339,0.00044,8.37624]
[1777940628703,34.17,79878.71,94.6,0.68339,0.00044,8.37624]
[1777940628761,34.17,79880.17,94.6,0.68403,0.00044,8.36912]
[1777940629801,34.17,79880.17,94.6,0.68403,0.00044,8.36912]
[1777940629918,34.17,79880.17,94.6,0.68403,0.00044,8.36912]
[1777940629962,34.17,79880.17,94.6,0.68403,0.00044,8.36912]
[1777940629970,34.17,79881.33,94.6,0.68455,0.00044,8.36336]
[1777940630378,34.17,79881.33,94.6,0.68455,0.00044,8.36336]
[1777940630775,34.17,79892.2,94.6,0.68934,0.00044,8.30958]
[1777940631397,34.17,79892.2,94.6,0.68934,0.00044,8.30958]
[1777940632170,34.17,79896.03,94.6,0.69104,0.00044,8.2902]
[1777940632789,34.17,79899.79,94.6,0.69268,0.00044,8.27119]
[1777940637824,34.17,79899.54,94.6,0.69258,0.00044,8.27235]
[1777940640845,34.16,79896.13,94.6,0.69109,0.00044,8.28954]
[1777940641829,34.16,79896.13,94.6,0.69109,0.00044,8.28954]
[1777940641830,34.16,79896.13,94.6,0.69109,0.00044,8.28954]
[1777940641911,34.16,79890.01,94.6,0.68841,0.00044,8.32016]
[1777940642718,34.16,79890.01,94.6,0.68841,0.00044,8.32016]
[1777940643218,34.16,79890.01,94.6,0.68841,0.00044,8.32016]
[1777940643319,34.16,79888.23,94.6,0.68763,0.00044,8.32895]
[1777940644221,34.16,79888.23,94.6,0.68763,0.00044,8.32895]
[1777940644720,34.16,79888.77,94.6,0.68788,0.00044,8.32621]
[1777940649908,34.15,79888.29,94.6,0.68772,0.00044,8.32801]
[1777940656702,34.15,79888.05,94.6,0.68762,0.00044,8.32904]
[1777940656800,34.14,79888.05,94.6,0.68765,0.00044,8.32878]
[1777940664010,34.14,79888.37,94.6,0.6878,0.00044,8.32705]
[1777940669045,34.14,79888.48,94.6,0.68785,0.00044,8.32646]
[1777940671755,34.14,79888.48,94.6,0.68785,0.00044,8.32646]
[1777940672066,34.14,79885.53,94.6,0.68674,0.00044,8.3298]
[1777940673531,34.14,79884.7,94.6,0.68637,0.00044,8.33389]
[1777940673561,34.14,79884.7,94.6,0.68637,0.00044,8.33389]
[1777940673637,34.14,79884.7,94.6,0.68637,0.00044,8.33389]
[1777940674218,34.14,79884.7,94.6,0.68637,0.00044,8.33389]
[1777940674299,34.14,79875.89,94.6,0.68247,0.00044,8.377]
[1777940675413,34.14,79871.59,94.6,0.68056,0.00045,8.39772]
[1777940680556,34.13,79871.78,94.6,0.68068,0.00045,8.39648]
[1777940686725,34.13,79871.54,94.6,0.6806,0.00045,8.39729]
[1777940687171,34.12,79870.09,94.6,0.67997,0.00045,8.40412]
[1777940688177,34.12,79872.05,94.6,0.68085,0.00045,8.39463]
[1777940689185,34.12,79873.47,94.6,0.68148,0.00045,8.38771]
[1777940692808,34.12,79873.46,94.6,0.6815,0.00045,8.38757]
[1777940698786,34.11,79873.5,94.6,0.68154,0.00045,8.38708]
[1777940699255,34.11,79873.72,94.6,0.68165,0.00045,8.3859]
[1777940701269,34.11,79875.78,94.6,0.68258,0.00044,8.37579]
[1777940701790,34.11,79875.78,94.6,0.68258,0.00044,8.37579]
[1777940702276,34.11,79876.17,94.6,0.68276,0.00044,8.37384]
[1777940704290,34.11,79873.54,94.6,0.6816,0.00045,8.3865]
[1777940704690,34.11,79873.54,94.6,0.6816,0.00045,8.3865]
[1777940704753,34.11,79873.54,94.6,0.6816,0.00045,8.3865]
[1777940705293,34.11,79873.54,94.6,0.6816,0.00045,8.3865]
[1777940705297,34.1,79878.21,94.6,0.68368,0.00044,8.36374]
[1777940706304,34.1,79879.99,94.6,0.68447,0.00044,8.35499]
[1777940707268,34.1,79879.99,94.6,0.68447,0.00044,8.35499]
[1777940707440,34.1,79879.99,94.6,0.68447,0.00044,8.35499]
[1777940707453,34.1,79879.99,94.6,0.68447,0.00044,8.35499]
[1777940707513,34.1,79879.99,94.6,0.68447,0.00044,8.35499]
[1777940707317,34.1,79881.88,94.6,0.68531,0.00044,8.34568]
[1777940708399,34.1,79881.88,94.6,0.68531,0.00044,8.34568]
[1777940708405,34.1,79881.88,94.6,0.68531,0.00044,8.34568]
[1777940708324,34.1,79891.1,94.6,0.6894,0.00044,8.29976]
[1777940709331,34.1,79896.09,94.6,0.6916,0.00044,8.27454]
[1777940712352,34.1,79894.47,94.6,0.6909,0.00044,8.28253]
[1777940713359,34.09,79893.33,94.6,0.69041,0.00044,8.2882]
[1777940718394,34.09,79893.26,94.6,0.69041,0.00044,8.28816]
[1777940719401,34.09,79894.4,94.6,0.69092,0.00044,8.28233]
[1777940724436,34.08,79894.56,94.6,0.69102,0.00044,8.28116]
[1777940729471,34.07,79894.95,94.6,0.69122,0.00044,8.27882]
[1777940734506,34.07,79894.49,94.6,0.69124,0.00044,8.26947]
[1777940736885,34.07,79894.74,94.6,0.69136,0.00044,8.26814]
[1777940740055,34.06,79894.78,94.6,0.69139,0.00044,8.26773]
[1777940740171,34.06,79894.78,94.6,0.69139,0.00044,8.26773]
[1777940740616,34.06,79895.89,94.6,0.69189,0.00044,8.26197]
[1777940741555,34.06,79901.62,94.6,0.69441,0.00044,8.23267]
[1777940746590,34.06,79899.1,94.6,0.69332,0.00044,8.24539]
[1777940747597,34.06,79895.52,94.6,0.69175,0.00044,8.26356]
[1777940752632,34.05,79896.26,94.6,0.6921,0.00044,8.25949]
[1777940756660,34.05,79899.35,94.6,0.69348,0.00044,8.24352]
[1777940758674,34.05,79900.85,94.6,0.69415,0.00044,8.23576]
[1777940763709,34.04,79899.35,94.6,0.6935,0.00044,8.24327]
[1777940768744,34.04,79899.42,94.6,0.69355,0.00044,8.24272]
[1777940773783,34.04,79899.71,94.6,0.69369,0.00044,8.24105]
[1777940778818,34.03,79899.74,94.6,0.69374,0.00044,8.2405]
[1777940783854,34.02,79899.89,94.6,0.69384,0.00044,8.23929]
[1777940788889,34.02,79898.78,94.6,0.69339,0.00044,8.2446]
[1777940790903,34.02,79900.11,94.6,0.69398,0.00044,8.23767]
[1777940793924,34.01,79897.86,94.6,0.69319,0.00044,8.23768]
[1777940794931,34.01,79894.4,94.6,0.69167,0.00044,8.25528]
[1777940799970,34.01,79894.56,94.6,0.69176,0.00044,8.25424]
[1777940805008,34.0,79893.37,94.6,0.69126,0.00044,8.26]
[1777940810040,34.0,79894.16,94.6,0.69163,0.00044,8.25576]
[1777940815074,34.0,79893.53,94.6,0.69137,0.00044,8.25874]
[1777940820110,33.99,79894.1,94.6,0.69164,0.00044,8.25563]
[1777940821908,33.99,79894.02,94.6,0.69161,0.00044,8.25599]
[1777940823241,33.99,79893.7,94.6,0.69147,0.00044,8.25757]
[1777940823321,33.99,79892.34,94.6,0.69087,0.00044,8.26443]
[1777940824138,33.99,79883.94,94.6,0.68715,0.00044,8.30655]
[1777940824644,33.99,79883.94,94.6,0.68715,0.00044,8.30655]
[1777940826921,33.99,79883.73,94.6,0.68708,0.00044,8.30743]
[1777940826973,33.99,79883.73,94.6,0.68708,0.00044,8.30743]
[1777940827037,33.99,79883.73,94.6,0.68708,0.00044,8.30743]
[1777940827172,33.99,79883.73,94.6,0.68708,0.00044,8.30743]
[1777940827489,33.99,79883.73,94.6,0.68708,0.00044,8.30743]
[1777940827531,33.99,79880.86,94.6,0.68581,0.00045,8.32159]
[1777940828076,33.99,79880.86,94.6,0.68581,0.00045,8.32159]
[1777940828167,33.98,79873.81,94.6,0.68267,0.00045,8.35614]
[1777940829284,33.98,79868.27,94.6,0.68019,0.00045,8.38298]
[1777940831902,33.98,79868.08,94.6,0.68011,0.00045,8.38379]
[1777940835215,33.98,79867.75,94.6,0.67998,0.00045,8.38523]
[1777940835298,33.98,79867.75,94.6,0.67998,0.00045,8.38523]
[1777940835396,33.98,79867.75,94.6,0.67998,0.00045,8.38523]
[1777940835520,33.98,79867.75,94.6,0.67998,0.00045,8.38523]
[1777940835499,33.98,79866.07,94.6,0.67923,0.00045,8.39326]
[1777940836223,33.98,79858.46,94.6,0.67581,0.00045,8.42942]
[1777940836733,33.98,79858.46,94.6,0.67581,0.00045,8.42942]
[1777940836763,33.98,79858.46,94.6,0.67581,0.00045,8.42942]
[1777940837230,33.97,79856.28,94.6,0.67483,0.00045,8.43961]
[1777940841899,33.94,79857.11,94.6,0.67538,0.00045,8.43384]
[1777940842874,33.92,79857.19,94.6,0.67549,0.00045,8.43264]
[1777940843303,33.92,79857.19,94.6,0.67549,0.00045,8.43264]
[1777940843433,33.92,79857.19,94.6,0.67549,0.00045,8.43264]
[1777940844349,33.92,79857.44,94.6,0.67561,0.00045,8.43138]
[1777940844365,33.92,79857.44,94.6,0.67561,0.00045,8.43138]
[1777940844393,33.92,79859.88,94.6,0.67672,0.00045,8.41975]
[1777940844659,33.92,79859.88,94.6,0.67672,0.00045,8.41975]
[1777940845286,33.92,79866.62,94.6,0.67977,0.00045,8.38742]
[1777940847300,33.92,79869.85,94.6,0.68123,0.00045,8.37171]
[1777940848001,33.92,79869.85,94.6,0.68123,0.00045,8.37171]
[1777940848307,33.91,79871.64,94.6,0.68203,0.00045,8.36297]
[1777940848951,33.91,79871.64,94.6,0.68203,0.00045,8.36297]
[1777940849313,33.91,79872.65,94.6,0.68249,0.00045,8.35801]
[1777940849605,33.91,79872.65,94.6,0.68249,0.00045,8.35801]
[1777940850321,33.91,79875.71,94.6,0.68386,0.00045,8.343]
[1777940851328,33.91,79880.05,94.6,0.68599,0.00045,8.3102]
[1777940853342,33.91,79881.26,94.6,0.68654,0.00045,8.30411]
[1777940858377,33.91,79881.13,94.6,0.6865,0.00045,8.30456]
[1777940861398,33.91,79882.79,94.6,0.68725,0.00045,8.29616]
[1777940861612,33.91,79882.79,94.6,0.68725,0.00045,8.29616]
[1777940865426,33.9,79885.25,94.6,0.68836,0.00045,8.28366]
[1777940870461,33.9,79885.15,94.6,0.68833,0.00045,8.28403]
[1777940875495,33.9,79883.8,94.6,0.68774,0.00045,8.29062]
[1777940879524,33.89,79881.93,94.6,0.68694,0.00045,8.29966]
[1777940883928,33.89,79880.93,94.6,0.68652,0.00045,8.30432]
[1777940886874,33.88,79881.54,94.6,0.68681,0.00045,8.30102]
[1777940886875,33.88,79881.54,94.6,0.68681,0.00045,8.30102]
[1777940890050,33.88,79881.54,94.6,0.68681,0.00045,8.30102]
[1777940895636,33.87,79881.22,94.6,0.68674,0.00045,8.30186]
[1777940899566,33.87,79881.62,94.6,0.68693,0.00045,8.2997]
[1777940900671,33.86,79878.73,94.6,0.68566,0.00045,8.31384]
[1777940903719,33.86,79877.95,94.6,0.68532,0.00045,8.3176]
[1777940908727,33.85,79876.82,94.6,0.68487,0.00045,8.32261]
[1777940913762,33.84,79876.78,94.6,0.68508,0.00045,8.31101]
[1777940920810,33.83,79873.43,94.6,0.68363,0.00045,8.3269]
[1777940921818,33.83,79871.16,94.6,0.68262,0.00045,8.33799]
[1777940926501,33.82,79871.41,94.6,0.68274,0.00045,8.33661]
[1777940927861,33.82,79869.37,94.6,0.68186,0.00045,8.34622]
[1777940928868,33.82,79868.06,94.6,0.68127,0.00045,8.35253]
[1777940929874,33.81,79863.45,94.6,0.6792,0.00045,8.37479]
[1777940934911,33.81,79863.36,94.6,0.67918,0.00045,8.37498]
[1777940939945,33.8,79864.27,94.6,0.67961,0.00045,8.37035]
[1777940943972,33.8,79862.66,94.6,0.6789,0.00045,8.37794]
[1777940949008,33.8,79863.47,94.6,0.67929,0.00045,8.37381]
[1777940954043,33.79,79863.03,94.6,0.67911,0.00045,8.37571]
[1777940959078,33.79,79862.85,94.6,0.67905,0.00045,8.37637]
[1777940964113,33.78,79863.12,94.6,0.67919,0.00045,8.37485]
[1777940966139,33.78,79863.05,94.6,0.67916,0.00045,8.37515]
[1777940967136,33.78,79861.18,94.6,0.67832,0.00045,8.38408]
[1777940968516,33.78,79861.18,94.6,0.67832,0.00045,8.38408]
[1777940968617,33.78,79860.15,94.6,0.67786,0.00045,8.38893]
[1777940974386,33.78,79860.76,94.6,0.67834,0.00045,8.37451]
[1777940974484,33.78,79859.29,94.6,0.67768,0.00045,8.38152]
[1777940975192,33.78,79856.88,94.6,0.67658,0.00046,8.39304]
[1777940976199,33.77,79855.74,94.6,0.67607,0.00046,8.39842]
[1777940981234,33.77,79855.33,94.6,0.67591,0.00046,8.4]
[1777940986269,33.76,79855.18,94.6,0.67588,0.00046,8.40041]
[1777940991304,33.75,79855.17,94.6,0.6759,0.00046,8.40015]
[1777940996339,33.75,79853.75,94.6,0.67528,0.00046,8.40659]
[1777941001374,33.74,79853.9,94.6,0.67538,0.00046,8.40556]
[1777941004015,33.74,79853.85,94.6,0.67536,0.00046,8.40574]
[1777941007774,33.74,79854.35,94.6,0.67562,0.00046,8.40305]
[1777941007784,33.74,79854.35,94.6,0.67562,0.00046,8.40305]
[1777941008258,33.74,79854.35,94.6,0.67562,0.00046,8.40305]
[1777941008264,33.74,79854.35,94.6,0.67562,0.00046,8.40305]
[1777941008424,33.73,79863.88,94.6,0.67996,0.00045,8.35723]
[1777941009730,33.73,79863.88,94.6,0.67996,0.00045,8.35723]
[1777941009741,33.73,79863.88,94.6,0.67996,0.00045,8.35723]
[1777941009432,33.73,79871.49,94.6,0.68341,0.00045,8.31992]
[1777941010439,33.73,79876.89,94.6,0.68585,0.00045,8.29303]
[1777941011446,33.73,79878.43,94.6,0.68655,0.00045,8.28526]
[1777941016228,33.73,79878.84,94.6,0.68676,0.00045,8.28297]
[1777941016481,33.72,79877.7,94.6,0.68625,0.00045,8.28862]
[1777941018609,33.72,79877.37,94.6,0.68611,0.00045,8.2902]
[1777941018738,33.72,79877.37,94.6,0.68611,0.00045,8.2902]
[1777941020509,33.72,79879.31,94.6,0.687,0.00045,8.2803]
[1777941021516,33.72,79882.12,94.6,0.68827,0.00045,8.26611]
[1777941022523,33.72,79884.18,94.6,0.68919,0.00045,8.25565]
[1777941023530,33.72,79886.43,94.6,0.6902,0.00045,8.24418]
[1777941028517,33.72,79885.45,94.6,0.68978,0.00045,8.24905]
[1777941029572,33.71,79887.88,94.6,0.69087,0.00045,8.23653]
[1777941030579,33.71,79892.07,94.6,0.69276,0.00045,8.21493]
[1777941035614,33.7,79893.11,94.6,0.69345,0.00045,8.19768]
[1777941042663,33.69,79893.5,94.6,0.69368,0.00045,8.19504]
[1777941042794,33.69,79893.5,94.6,0.69368,0.00045,8.19504]
[1777941052734,33.68,79896.35,94.6,0.695,0.00045,8.17966]
[1777941053741,33.68,79894.97,94.6,0.69439,0.00045,8.18676]
[1777941059783,33.67,79894.31,94.6,0.69414,0.00045,8.18969]
[1777941063137,33.67,79894.44,94.6,0.69421,0.00045,8.18886]
[1777941063640,33.67,79894.44,94.6,0.69421,0.00045,8.18886]
[1777941063811,33.67,79890.44,94.6,0.69244,0.00045,8.20937]
[1777941063832,33.67,79890.44,94.6,0.69244,0.00045,8.20937]
[1777941065294,33.67,79890.44,94.6,0.69244,0.00045,8.20937]
[1777941065382,33.67,79888.22,94.6,0.69145,0.00045,8.22076]
[1777941066530,33.67,79888.22,94.6,0.69145,0.00045,8.22076]
[1777941066567,33.67,79888.22,94.6,0.69145,0.00045,8.22076]
[1777941066804,33.67,79887.97,94.6,0.69133,0.00045,8.22203]
[1777941067621,33.67,79887.97,94.6,0.69133,0.00045,8.22203]
[1777941067711,33.67,79882.33,94.6,0.68881,0.00045,8.25072]
[1777941067840,33.67,79878.07,94.6,0.68689,0.00045,8.27221]
[1777941068847,33.67,79879.23,94.6,0.68742,0.00045,8.26633]
[1777941070084,33.67,79879.23,94.6,0.68742,0.00045,8.26633]
[1777941075815,33.66,79879.31,94.6,0.68747,0.00045,8.26568]
[1777941076809,33.66,79878.94,94.6,0.68731,0.00045,8.26749]
[1777941075896,33.66,79880.28,94.6,0.68792,0.00045,8.26069]
[1777941076903,33.66,79882.44,94.6,0.6889,0.00045,8.2497]
[1777941077909,33.66,79886.35,94.6,0.69066,0.00045,8.22976]
[1777941078917,33.66,79888.9,94.6,0.6918,0.00045,8.21667]
[1777941079923,33.66,79889.98,94.6,0.69229,0.00045,8.2111]
[1777941081116,33.66,79889.98,94.6,0.69229,0.00045,8.2111]
[1777941086974,33.65,79889.83,94.6,0.69224,0.00045,8.21166]
[1777941092010,33.65,79889.44,94.6,0.69228,0.00045,8.20192]
[1777941094024,33.65,79890.64,94.6,0.69283,0.00045,8.19562]
[1777941096707,33.65,79890.32,94.6,0.69269,0.00045,8.19721]
[1777941096742,33.65,79890.32,94.6,0.69269,0.00045,8.19721]
[1777941096764,33.64,79890.28,94.6,0.69269,0.00045,8.1973]
[1777941096859,33.64,79890.28,94.6,0.69269,0.00045,8.1973]
[1777941096862,33.64,79890.28,94.6,0.69269,0.00045,8.1973]
[1777941097211,33.64,79893.48,94.6,0.69412,0.00045,8.18075]
[1777941098052,33.64,79906.82,94.6,0.70006,0.00044,8.11057]
[1777941099680,33.64,79911.15,94.6,0.70198,0.00044,8.08742]
[1777941101315,33.64,79911.22,94.6,0.70201,0.00044,8.08704]
[1777941101576,33.64,79911.22,94.6,0.70201,0.00044,8.08704]
[1777941101586,33.64,79911.22,94.6,0.70201,0.00044,8.08704]
[1777941102080,33.64,79915.66,94.6,0.70397,0.00044,8.06314]
[1777941103087,33.64,79918.38,94.6,0.70516,0.00044,8.04842]
[1777941108122,33.64,79917.67,94.6,0.70484,0.00044,8.0524]
[1777941110348,33.64,79918.33,94.6,0.70513,0.00044,8.04885]
[1777941110503,33.64,79918.33,94.6,0.70513,0.00044,8.04885]
[1777941110558,33.65,79921.0,94.6,0.70629,0.00044,8.03439]
[1777941111143,33.65,79924.04,94.6,0.70763,0.00044,8.01777]
[1777941112366,33.65,79932.88,94.6,0.71148,0.00043,7.96902]
[1777941112868,33.65,79932.88,94.6,0.71148,0.00043,7.96902]
[1777941113592,33.65,79932.88,94.6,0.71148,0.00043,7.96902]
[1777941113594,33.65,79932.88,94.6,0.71148,0.00043,7.96902]
[1777941113851,33.65,79932.88,94.6,0.71148,0.00043,7.96902]
[1777941113769,33.65,79935.54,94.6,0.71263,0.00043,7.95421]
[1777941114593,33.65,79935.54,94.6,0.71263,0.00043,7.95421]
[1777941114677,33.65,79939.33,94.6,0.71428,0.00043,7.933]
[1777941115741,33.65,79939.33,94.6,0.71428,0.00043,7.933]
[1777941115841,33.65,79944.92,94.6,0.71669,0.00043,7.90149]
[1777941117185,33.65,79942.23,94.6,0.71553,0.00043,7.91669]
[1777941122220,33.65,79943.29,94.6,0.71598,0.00043,7.9108]
[1777941125241,33.65,79941.31,94.6,0.71512,0.00043,7.92199]
[1777941127255,33.65,79939.71,94.6,0.71443,0.00043,7.93096]
[1777941128262,33.65,79937.7,94.6,0.71356,0.00043,7.94228]
[1777941129250,33.65,79937.7,94.6,0.71356,0.00043,7.94228]
[1777941129268,33.65,79937.53,94.6,0.71348,0.00043,7.94326]
[1777941131283,33.65,79938.68,94.6,0.71398,0.00043,7.93686]
[1777941132082,33.65,79938.68,94.6,0.71398,0.00043,7.93686]
[1777941135510,33.65,79938.55,94.6,0.71392,0.00043,7.93763]
[1777941135859,33.65,79938.55,94.6,0.71392,0.00043,7.93763]
[1777941136244,33.65,79938.15,94.6,0.71374,0.00043,7.93995]
[1777941137328,33.65,79944.2,94.6,0.71635,0.00043,7.90589]
[1777941138500,33.65,79944.2,94.6,0.71635,0.00043,7.90589]
[1777941138601,33.65,79946.16,94.6,0.71719,0.00043,7.89487]
[1777941139342,33.65,79947.2,94.6,0.71764,0.00043,7.88896]
[1777941139922,33.65,79947.2,94.6,0.71764,0.00043,7.88896]
[1777941141300,33.65,79946.71,94.6,0.71742,0.00043,7.89189]
[1777941141887,33.65,79947.82,94.6,0.71789,0.00043,7.88559]
[1777941143781,33.66,79947.69,94.6,0.71784,0.00043,7.88635]
[1777941143883,33.66,79948.7,94.6,0.71827,0.00043,7.88062]
[1777941146259,33.66,79948.82,94.6,0.71832,0.00043,7.87999]
[1777941147661,33.66,79949.16,94.6,0.71846,0.00043,7.87806]
[1777941147707,33.66,79954.51,94.6,0.72075,0.00043,7.84749]
[1777941148406,33.66,79956.54,94.6,0.72162,0.00043,7.83588]
[1777941149415,33.66,79957.6,94.6,0.72206,0.00043,7.82989]
[1777941151427,33.66,79960.61,94.6,0.72354,0.00043,7.80103]
[1777941152434,33.66,79961.82,94.6,0.72405,0.00043,7.79409]
[1777941153534,33.66,79961.82,94.6,0.72405,0.00043,7.79409]
[1777941153599,33.66,79961.82,94.6,0.72405,0.00043,7.79409]
[1777941154771,33.67,79962.33,94.6,0.72425,0.00043,7.7913]
[1777941154787,33.67,79968.45,94.6,0.72685,0.00042,7.75557]
[1777941155455,33.67,79971.61,94.6,0.72819,0.00042,7.73704]
[1777941156036,33.67,79971.61,94.6,0.72819,0.00042,7.73704]
[1777941156462,33.67,79964.96,94.6,0.72536,0.00042,7.77619]
[1777941157190,33.67,79964.96,94.6,0.72536,0.00042,7.77619]
[1777941157469,33.67,79961.98,94.6,0.72409,0.00043,7.79359]
[1777941158596,33.67,79961.98,94.6,0.72409,0.00043,7.79359]
[1777941158668,33.67,79963.79,94.6,0.72485,0.00043,7.78309]
[1777941159482,33.67,79970.29,94.6,0.72761,0.00042,7.7451]
[1777941161497,33.67,79972.38,94.6,0.72848,0.00042,7.73292]
[1777941166532,33.68,79971.54,94.6,0.7281,0.00042,7.73821]
[1777941167539,33.68,79970.43,94.6,0.72763,0.00042,7.74481]
[1777941172574,33.68,79970.53,94.6,0.72765,0.00042,7.74454]
[1777941175595,33.68,79971.71,94.6,0.72813,0.00042,7.7378]
[1777941178616,33.69,79966.8,94.6,0.72604,0.00042,7.76681]
[1777941179623,33.69,79964.85,94.6,0.72521,0.00042,7.77824]
[1777941180930,33.69,79965.78,94.6,0.7256,0.00042,7.77285]
[1777941181637,33.69,79966.7,94.6,0.72599,0.00042,7.76752]
[1777941182644,33.69,79967.64,94.6,0.72638,0.00042,7.76207]
[1777941186672,33.69,79969.24,94.6,0.72705,0.00042,7.75291]
[1777941187788,33.69,79977.36,94.6,0.73047,0.00042,7.70511]
[1777941188329,33.69,79977.36,94.6,0.73047,0.00042,7.70511]
[1777941188727,33.69,79977.36,94.6,0.73047,0.00042,7.70511]
[1777941188780,33.69,79980.71,94.6,0.73187,0.00042,7.68533]
[1777941190700,33.69,79981.81,94.6,0.73231,0.00042,7.67899]
[1777941191628,33.69,79981.81,94.6,0.73231,0.00042,7.67899]
[1777941191629,33.69,79981.81,94.6,0.73231,0.00042,7.67899]
[1777941191767,33.7,79988.32,94.6,0.73503,0.00042,7.64011]
[1777941192714,33.7,79989.76,94.6,0.73562,0.00042,7.63154]
[1777941193675,33.7,79989.76,94.6,0.73562,0.00042,7.63154]
[1777941193757,33.7,79997.7,94.6,0.73891,0.00041,7.58361]
[1777941194252,33.7,79997.7,94.6,0.73891,0.00041,7.58361]
[1777941194692,33.7,79997.7,94.6,0.73891,0.00041,7.58361]
[1777941194728,33.7,80005.95,94.6,0.7423,0.00041,7.53329]
[1777941195145,33.7,80005.95,94.6,0.7423,0.00041,7.53329]
[1777941195611,33.7,80005.95,94.6,0.7423,0.00041,7.53329]
[1777941195929,33.7,80012.26,94.6,0.74488,0.00041,7.49454]
[1777941201286,33.71,80012.71,94.6,0.745,0.00041,7.49276]
[1777941201702,33.71,80012.71,94.6,0.745,0.00041,7.49276]
[1777941202204,33.71,80013.34,94.6,0.74524,0.00041,7.48911]
[1777941202547,33.71,80013.34,94.6,0.74524,0.00041,7.48911]
[1777941202605,33.71,80013.34,94.6,0.74524,0.00041,7.48911]
[1777941202704,33.71,80013.34,94.6,0.74524,0.00041,7.48911]
[1777941202784,33.72,80018.61,94.6,0.74737,0.00041,7.45667]
[1777941203323,33.72,80018.61,94.6,0.74737,0.00041,7.45667]
[1777941203434,33.72,80018.61,94.6,0.74737,0.00041,7.45667]
[1777941203435,33.72,80018.61,94.6,0.74737,0.00041,7.45667]
[1777941203751,33.72,80018.61,94.6,0.74737,0.00041,7.45667]
[1777941203794,33.72,80025.71,94.6,0.75022,0.0004,7.41263]
[1777941204658,33.72,80025.71,94.6,0.75022,0.0004,7.41263]
[1777941204799,33.72,80036.33,94.6,0.75447,0.0004,7.34593]
[1777941205806,33.72,80031.2,94.6,0.7524,0.0004,7.37866]
[1777941206215,33.72,80031.2,94.6,0.7524,0.0004,7.37866]
[1777941206812,33.73,80022.85,94.6,0.74902,0.0004,7.43131]
[1777941207227,33.73,80022.85,94.6,0.74902,0.0004,7.43131]
[1777941207297,33.73,80022.85,94.6,0.74902,0.0004,7.43131]
[1777941207825,33.73,80020.63,94.6,0.7481,0.00041,7.44537]
[1777941208713,33.73,80020.63,94.6,0.7481,0.00041,7.44537]
[1777941208832,33.75,80022.2,94.6,0.74862,0.0004,7.43746]
[1777941210545,33.77,80022.61,94.6,0.74866,0.0004,7.43685]
[1777941210701,33.77,80022.61,94.6,0.74866,0.0004,7.43685]
[1777941210846,33.79,80029.94,94.6,0.75149,0.0004,7.39295]
[1777941211853,33.81,80033.25,94.6,0.75291,0.0004,7.36253]
[1777941212860,33.84,80028.53,94.6,0.75084,0.0004,7.39481]
[1777941213866,33.86,80033.97,94.6,0.75288,0.0004,7.36299]
[1777941214947,33.89,80036.28,94.6,0.75364,0.0004,7.3511]
[1777941215881,33.89,80039.99,94.6,0.75511,0.0004,7.32789]
[1777941216889,33.89,80042.09,94.6,0.75593,0.0004,7.31481]
[1777941217895,33.89,80048.26,94.6,0.75836,0.00039,7.27588]
[1777941218902,33.9,80054.38,94.6,0.76076,0.00039,7.23704]
[1777941219909,33.9,80050.64,94.6,0.75927,0.00039,7.26111]
[1777941220916,33.9,80051.6,94.6,0.75964,0.00039,7.25521]
[1777941222930,33.9,80053.45,94.6,0.76034,0.00039,7.24386]
[1777941223937,33.91,80061.73,94.6,0.76357,0.00039,7.19093]
[1777941224180,33.91,80061.73,94.6,0.76357,0.00039,7.19093]
[1777941224944,33.91,80063.51,94.6,0.76425,0.00039,7.17971]
[1777941229980,33.92,80068.62,94.6,0.76617,0.00039,7.14764]
[1777941231010,33.92,80069.4,94.6,0.76647,0.00039,7.14277]
[1777941231994,33.92,80071.53,94.6,0.76728,0.00039,7.12916]
[1777941233001,33.92,80070.47,94.6,0.76686,0.00039,7.13624]
[1777941234103,33.92,80071.94,94.6,0.76741,0.00039,7.1269]
[1777941237028,33.93,80066.53,94.6,0.76528,0.00039,7.16255]
[1777941239217,33.93,80066.13,94.6,0.76512,0.00039,7.1653]
[1777941239318,33.93,80062.7,94.6,0.76377,0.00039,7.18769]
[1777941240183,33.93,80062.7,94.6,0.76377,0.00039,7.18769]
[1777941240265,33.94,80055.36,94.6,0.76088,0.00039,7.23502]
[1777941241057,33.94,80052.73,94.6,0.75984,0.00039,7.25201]
[1777941242064,33.94,80051.88,94.6,0.75949,0.00039,7.25772]
[1777941244078,33.94,80053.12,94.6,0.75995,0.00039,7.25016]
[1777941246091,33.95,80051.19,94.6,0.75917,0.00039,7.26281]
[1777941247099,33.95,80047.35,94.6,0.75764,0.00039,7.28749]
[1777941248106,33.95,80046.8,94.6,0.75741,0.00039,7.29123]
[1777941249113,33.95,80046.11,94.6,0.75712,0.0004,7.29585]
[1777941251127,33.96,80046.61,94.6,0.75729,0.00039,7.29316]
[1777941252134,33.96,80050.94,94.6,0.75898,0.00039,7.26592]
[1777941253141,33.96,80055.53,94.6,0.76077,0.00039,7.2369]
[1777941254148,33.97,80061.73,94.6,0.76318,0.00039,7.19746]
[1777941259183,33.98,80061.08,94.6,0.76283,0.00039,7.20314]
[1777941264569,33.99,80061.23,94.6,0.76282,0.00039,7.20337]
[1777941264765,33.99,80061.23,94.6,0.76282,0.00039,7.20337]
[1777941264804,34.0,80060.37,94.6,0.76245,0.00039,7.2094]
[1777941265848,34.0,80060.37,94.6,0.76245,0.00039,7.2094]
[1777941265928,34.0,80070.0,94.6,0.76617,0.00039,7.14777]
[1777941266233,34.0,80073.87,94.6,0.76767,0.00039,7.12274]
[1777941267423,34.0,80073.87,94.6,0.76767,0.00039,7.12274]
[1777941267865,34.0,80073.42,94.6,0.76746,0.00039,7.12619]
[1777941268247,34.0,80084.26,94.6,0.77162,0.00038,7.0557]
[1777941269254,34.01,80088.85,94.6,0.77334,0.00038,7.02597]
[1777941270261,34.01,80098.11,94.6,0.77683,0.00038,6.96542]
[1777941271179,34.01,80098.11,94.6,0.77683,0.00038,6.96542]
[1777941271432,34.01,80098.11,94.6,0.77683,0.00038,6.96542]
[1777941271553,34.01,80098.11,94.6,0.77683,0.00038,6.96542]
[1777941271767,34.01,80098.11,94.6,0.77683,0.00038,6.96542]
[1777941271868,34.03,80100.49,94.6,0.77782,0.00038,6.9402]
[1777941272975,34.03,80100.49,94.6,0.77782,0.00038,6.9402]
[1777941272289,34.03,80116.95,94.6,0.78394,0.00037,6.83086]
[1777941273079,34.03,80116.95,94.6,0.78394,0.00037,6.83086]
[1777941273296,34.06,80124.67,94.6,0.78662,0.00037,6.7823]
[1777941275935,34.15,80127.41,94.6,0.78703,0.00036,6.77492]
[1777941280971,34.23,80126.7,94.6,0.78619,0.00036,6.79029]
[1777941280348,34.26,80122.96,94.6,0.78465,0.00037,6.81847]
[1777941281200,34.26,80122.96,94.6,0.78465,0.00037,6.81847]
[1777941281287,34.26,80122.96,94.6,0.78465,0.00037,6.81847]
[1777941281714,34.29,80107.65,94.6,0.77883,0.00037,6.92275]
[1777941282329,34.29,80107.65,94.6,0.77883,0.00037,6.92275]
[1777941282362,34.29,80101.03,94.6,0.77636,0.00037,6.96613]
[1777941283369,34.29,80097.35,94.6,0.77496,0.00038,6.99044]
[1777941284376,34.29,80101.68,94.6,0.77657,0.00037,6.9624]
[1777941285383,34.29,80103.65,94.6,0.7773,0.00037,6.94972]
[1777941286882,34.29,80103.65,94.6,0.7773,0.00037,6.94972]
[1777941286962,34.29,80103.65,94.6,0.7773,0.00037,6.94972]
[1777941287016,34.3,80109.28,94.6,0.77936,0.00037,6.91328]
[1777941287397,34.3,80107.61,94.6,0.77874,0.00037,6.92425]
[1777941291467,34.3,80107.97,94.6,0.77883,0.00037,6.92275]
[1777941292432,34.31,80093.17,94.6,0.77326,0.00038,7.01995]
[1777941293125,34.31,80093.17,94.6,0.77326,0.00038,7.01995]
[1777941293727,34.35,80086.87,94.6,0.77063,0.00038,7.06502]
[1777941294446,34.35,80083.87,94.6,0.7695,0.00038,7.08436]
[1777941295453,34.35,80082.74,94.6,0.76905,0.00038,7.09186]
[1777941298477,34.35,80086.33,94.6,0.77038,0.00038,7.06936]
[1777941299371,34.35,80086.33,94.6,0.77038,0.00038,7.06936]
[1777941299484,34.36,80088.04,94.6,0.77101,0.00038,7.05854]
[1777941302505,34.36,80084.57,94.6,0.76965,0.00038,7.08179]
[1777941303107,34.36,80084.57,94.6,0.76965,0.00038,7.08179]
[1777941303513,34.37,80077.48,94.6,0.76693,0.00038,7.12758]
[1777941304717,34.37,80077.48,94.6,0.76693,0.00038,7.12758]
[1777941304754,34.37,80068.3,94.6,0.76337,0.00039,7.18667]
[1777941305526,34.37,80066.4,94.6,0.76264,0.00039,7.19871]
[1777941310566,34.38,80072.53,94.6,0.76495,0.00038,7.16058]
[1777941311572,34.38,80075.43,94.6,0.76606,0.00038,7.14221]
[1777941312579,34.42,80076.99,94.6,0.76643,0.00038,7.13604]
[1777941313842,34.42,80076.99,94.6,0.76643,0.00038,7.13604]
[1777941313846,34.45,80067.49,94.6,0.76256,0.00039,7.20016]
[1777941314593,34.45,80064.69,94.6,0.76146,0.00039,7.21813]
[1777941315600,34.46,80061.19,94.6,0.76009,0.00039,7.24044]
[1777941316606,34.46,80062.4,94.6,0.76055,0.00039,7.23309]
[1777941317835,34.46,80062.4,94.6,0.76055,0.00039,7.23309]
[1777941317912,34.46,80065.97,94.6,0.76191,0.00039,7.21086]
[1777941318621,34.46,80068.61,94.6,0.76291,0.00038,7.19448]
[1777941320634,34.47,80069.68,94.6,0.7633,0.00038,7.18809]
[1777941321642,34.47,80068.43,94.6,0.7628,0.00038,7.1962]
[1777941322374,34.47,80068.43,94.6,0.7628,0.00038,7.1962]
[1777941322649,34.47,80077.07,94.6,0.7661,0.00038,7.14158]
[1777941323905,34.47,80078.38,94.6,0.76659,0.00038,7.13349]
[1777941324663,34.48,80077.21,94.6,0.76613,0.00038,7.14121]
[1777941326678,34.48,80075.29,94.6,0.76536,0.00038,7.15393]
[1777941328321,34.48,80076.14,94.6,0.76567,0.00038,7.14877]
[1777941330513,34.49,80076.55,94.6,0.7658,0.00038,7.14665]
[1777941330706,34.49,80078.21,94.6,0.76642,0.00038,7.13634]
[1777941331713,34.49,80082.22,94.6,0.76818,0.00038,7.09869]
[1777941332723,34.49,80083.86,94.6,0.76879,0.00038,7.08839]
[1777941333464,34.49,80083.86,94.6,0.76879,0.00038,7.08839]
[1777941333729,34.5,80089.71,94.6,0.771,0.00038,7.05107]
[1777941334736,34.5,80095.69,94.6,0.77323,0.00038,7.01279]
[1777941335743,34.5,80097.6,94.6,0.77393,0.00037,7.00074]
[1777941336750,34.5,80092.79,94.6,0.77211,0.00038,7.03209]
[1777941338764,34.51,80086.87,94.6,0.76984,0.00038,7.07067]
[1777941339771,34.51,80084.75,94.6,0.76903,0.00038,7.08446]
[1777941344806,34.52,80085.67,94.6,0.76932,0.00038,7.07952]
[1777941349841,34.53,80085.25,94.6,0.7691,0.00038,7.08323]
[1777941354876,34.54,80085.64,94.6,0.76919,0.00038,7.08175]
[1777941357897,34.54,80084.06,94.6,0.76856,0.00038,7.09246]
[1777941358904,34.54,80082.94,94.6,0.76812,0.00038,7.0998]
[1777941361927,34.55,80080.94,94.6,0.76733,0.00038,7.11308]
[1777941362936,34.55,80075.67,94.6,0.76531,0.00038,7.14673]
[1777941363666,34.55,80075.67,94.6,0.76531,0.00038,7.14673]
[1777941363941,34.55,80068.6,94.6,0.76259,0.00038,7.19166]
[1777941365137,34.56,80062.55,94.6,0.76024,0.00039,7.22999]
[1777941367969,34.56,80060.38,94.6,0.75937,0.00039,7.24411]
[1777941368976,34.56,80061.25,94.6,0.7597,0.00039,7.23879]
[1777941375019,34.57,80061.43,94.6,0.75972,0.00039,7.23845]
[1777941376025,34.57,80063.38,94.6,0.76047,0.00039,7.22637]
[1777941377032,34.57,80064.64,94.6,0.76094,0.00039,7.21861]
[1777941383074,34.58,80063.1,94.6,0.7603,0.00039,7.22916]
[1777941384081,34.58,80064.45,94.6,0.76081,0.00039,7.22084]
[1777941389116,34.59,80063.25,94.6,0.7603,0.00039,7.22909]
[1777941390239,34.59,80063.32,94.6,0.76032,0.00039,7.22879]
[1777941391129,34.59,80074.65,94.6,0.76491,0.00038,7.14543]
[1777941392137,34.59,80080.51,94.6,0.76713,0.00038,7.10838]
[1777941396165,34.6,80073.61,94.6,0.76446,0.00038,7.15277]
[1777941397172,34.6,80068.83,94.6,0.76262,0.00038,7.18303]
[1777941402206,34.6,80068.29,94.6,0.76239,0.00038,7.18681]
[1777941404221,34.61,80067.15,94.6,0.76195,0.00038,7.19412]
[1777941405743,34.61,80067.15,94.6,0.76195,0.00038,7.19412]
[1777941405878,34.61,80067.15,94.6,0.76195,0.00038,7.19412]
[1777941405974,34.61,80063.1,94.6,0.76037,0.00039,7.21973]
[1777941407096,34.61,80058.88,94.6,0.75873,0.00039,7.24622]
[1777941408089,34.61,80053.52,94.6,0.75664,0.00039,7.27975]
[1777941408311,34.61,80053.52,94.6,0.75664,0.00039,7.27975]
[1777941408373,34.61,80052.97,94.6,0.75643,0.00039,7.28316]
[1777941409255,34.61,80048.27,94.6,0.75458,0.00039,7.31242]
[1777941410263,34.61,80046.74,94.6,0.75398,0.00039,7.32189]
[1777941412833,34.61,80047.24,94.6,0.75417,0.00039,7.31891]
[1777941413982,34.61,80048.25,94.6,0.75456,0.00039,7.31272]
[1777941414498,34.61,80044.75,94.6,0.75319,0.00039,7.33428]
[1777941415298,34.61,80042.99,94.6,0.7525,0.00039,7.34511]
[1777941416305,34.61,80050.45,94.6,0.75542,0.00039,7.29915]
[1777941417892,34.62,80052.93,94.6,0.75638,0.00039,7.28393]
[1777941418319,34.62,80047.4,94.6,0.75422,0.00039,7.31811]
[1777941419326,34.62,80046.8,94.6,0.75398,0.00039,7.32185]
[1777941422347,34.62,80047.28,94.6,0.75416,0.00039,7.31898]
[1777941423354,34.62,80047.66,94.6,0.75431,0.00039,7.31668]
[1777941424361,34.62,80048.63,94.6,0.75469,0.00039,7.31073]
[1777941425368,34.62,80050.07,94.6,0.75525,0.00039,7.30188]
[1777941426375,34.62,80052.39,94.6,0.75615,0.00039,7.28758]
[1777941427382,34.62,80052.07,94.6,0.75602,0.00039,7.28963]
[1777941430403,34.62,80051.31,94.6,0.75571,0.00039,7.29454]
[1777941432417,34.63,80052.45,94.6,0.75613,0.00039,7.28784]
[1777941435438,34.63,80051.96,94.6,0.75591,0.00039,7.29142]
[1777941436562,34.63,80051.96,94.6,0.75591,0.00039,7.29142]
[1777941436653,34.63,80051.96,94.6,0.7559,0.00039,7.2916]
[1777941440557,34.63,80052.0,94.6,0.7559,0.00039,7.29148]
[1777941442053,34.64,80042.24,94.6,0.75206,0.00039,7.35189]
[1777941442504,34.64,80042.24,94.6,0.75206,0.00039,7.35189]
[1777941443002,34.64,80042.24,94.6,0.75206,0.00039,7.35189]
[1777941443082,34.64,80027.68,94.6,0.7463,0.0004,7.44047]
[1777941443540,34.64,80027.68,94.6,0.7463,0.0004,7.44047]
[1777941443584,34.64,80023.92,94.6,0.74481,0.0004,7.46311]
[1777941445622,34.64,80025.31,94.6,0.74535,0.0004,7.45492]
[1777941446515,34.64,80026.0,94.6,0.74562,0.0004,7.45085]
[1777941448529,34.64,80025.11,94.6,0.74526,0.0004,7.45622]
[1777941450136,34.64,80025.93,94.6,0.74559,0.0004,7.45127]
[1777941450543,34.64,80026.61,94.6,0.74586,0.0004,7.44717]
[1777941455578,34.64,80027.55,94.6,0.74647,0.0004,7.42951]
[1777941456585,34.64,80026.71,94.6,0.74613,0.0004,7.4346]
[1777941457592,34.64,80027.47,94.6,0.74644,0.0004,7.43003]
[1777941463634,34.64,80027.3,94.6,0.74636,0.0004,7.43115]
[1777941465648,34.64,80026.64,94.6,0.7461,0.0004,7.43517]
[1777941466656,34.64,80027.4,94.6,0.7464,0.0004,7.4306]
[1777941469677,34.64,80027.99,94.6,0.74663,0.0004,7.42708]
[1777941474712,34.64,80027.88,94.6,0.74659,0.0004,7.42774]
[1777941479747,34.64,80028.41,94.6,0.7468,0.0004,7.42446]
[1777941480754,34.64,80032.95,94.6,0.7486,0.0004,7.39698]
[1777941481761,34.64,80035.36,94.6,0.74956,0.0004,7.38227]
[1777941482981,34.64,80036.47,94.6,0.75,0.0004,7.37548]
[1777941483775,34.64,80034.62,94.6,0.74927,0.0004,7.38671]
[1777941484673,34.64,80034.62,94.6,0.74927,0.0004,7.38671]
[1777941484786,34.64,80037.23,94.6,0.75031,0.00039,7.37081]
[1777941485957,34.64,80049.83,94.6,0.75526,0.00039,7.29338]
[1777941486547,34.64,80049.83,94.6,0.75526,0.00039,7.29338]
[1777941486800,34.64,80051.63,94.6,0.75596,0.00039,7.2823]
[1777941487807,34.64,80049.73,94.6,0.75521,0.00039,7.29411]
[1777941488814,34.64,80051.15,94.6,0.75577,0.00039,7.28528]
[1777941489821,34.64,80052.55,94.6,0.75632,0.00039,7.27657]
[1777941490828,34.64,80052.12,94.6,0.75616,0.00039,7.27919]
[1777941492842,34.64,80051.69,94.6,0.75599,0.00039,7.28177]
[1777941494856,34.64,80051.08,94.6,0.75576,0.00039,7.28546]
[1777941495863,34.64,80051.58,94.6,0.75596,0.00039,7.28231]
[1777941496870,34.64,80050.89,94.6,0.75569,0.00039,7.28654]
[1777941497877,34.64,80051.82,94.6,0.75606,0.00039,7.28074]
[1777941500897,34.64,80052.23,94.6,0.75623,0.00039,7.27807]
[1777941501905,34.64,80051.7,94.6,0.75602,0.00039,7.28131]
[1777941502912,34.63,80052.3,94.6,0.75626,0.00039,7.27755]
[1777941504926,34.63,80051.94,94.6,0.75612,0.00039,7.27971]
[1777941505933,34.63,80050.88,94.6,0.75571,0.00039,7.28623]
[1777941507947,34.63,80051.3,94.6,0.75588,0.00039,7.28353]
[1777941508954,34.63,80051.0,94.6,0.75577,0.00039,7.28534]
[1777941512982,34.63,80050.23,94.6,0.75572,0.00039,7.27778]
[1777941513989,34.63,80050.83,94.6,0.75596,0.00039,7.27403]
[1777941514995,34.63,80047.49,94.6,0.75465,0.00039,7.29463]
[1777941516012,34.63,80040.58,94.6,0.75194,0.00039,7.33706]
[1777941517013,34.63,80042.91,94.6,0.75287,0.00039,7.32266]
[1777941518020,34.63,80045.24,94.6,0.75379,0.00039,7.30824]
[1777941519026,34.63,80044.44,94.6,0.75347,0.00039,7.31319]
[1777941521041,34.63,80044.94,94.6,0.75366,0.00039,7.31016]
[1777941522048,34.63,80043.84,94.6,0.75323,0.00039,7.31696]
[1777941528090,34.63,80041.66,94.6,0.75238,0.00039,7.33025]
[1777941531111,34.63,80040.75,94.6,0.75203,0.00039,7.33564]
[1777941536146,34.63,80041.34,94.6,0.75227,0.00039,7.33201]
[1777941541181,34.63,80041.08,94.6,0.75216,0.00039,7.3336]
[1777941542188,34.63,80041.89,94.6,0.75248,0.00039,7.32863]
[1777941548231,34.63,80044.07,94.6,0.75334,0.00039,7.31527]
[1777941550245,34.63,80042.36,94.6,0.75266,0.00039,7.32582]
[1777941555280,34.63,80041.85,94.6,0.75246,0.00039,7.32902]
[1777941561321,34.63,80042.28,94.6,0.75262,0.00039,7.32645]
[1777941563336,34.63,80042.77,94.6,0.75281,0.00039,7.32348]
[1777941565350,34.63,80047.1,94.6,0.75451,0.00039,7.29687]
[1777941567337,34.63,80047.1,94.6,0.75451,0.00039,7.29687]
[1777941566357,34.63,80053.97,94.6,0.75719,0.00039,7.2544]
[1777941567364,34.63,80056.05,94.6,0.758,0.00039,7.24146]
[1777941568371,34.63,80058.41,94.6,0.75892,0.00039,7.22677]
[1777941569379,34.63,80058.58,94.6,0.75898,0.00039,7.22573]
[1777941570387,34.63,80057.83,94.6,0.75869,0.00039,7.23043]
[1777941571934,34.63,80060.77,94.6,0.76007,0.00039,7.19993]
[1777941576429,34.63,80059.53,94.6,0.75958,0.00039,7.20786]
[1777941577436,34.63,80057.8,94.6,0.75891,0.00039,7.21868]
[1777941578443,34.63,80057.55,94.6,0.75881,0.00039,7.22026]
[1777941579450,34.63,80057.37,94.6,0.75874,0.00039,7.2214]
[1777941580457,34.63,80058.23,94.6,0.75907,0.00039,7.21606]
[1777941581464,34.63,80058.04,94.6,0.759,0.00039,7.21726]
[1777941583478,34.63,80058.35,94.6,0.75912,0.00039,7.21537]
[1777941585492,34.63,80058.23,94.6,0.75907,0.00039,7.21616]
[1777941586499,34.63,80058.58,94.6,0.7592,0.00039,7.214]
[1777941587814,34.63,80058.58,94.6,0.7592,0.00039,7.214]
[1777941587908,34.63,80057.83,94.6,0.75891,0.00039,7.21871]
[1777941588513,34.63,80051.59,94.6,0.75648,0.00039,7.2575]
[1777941590028,34.63,80048.5,94.6,0.75526,0.00039,7.27676]
[1777941590527,34.63,80049.24,94.6,0.75555,0.00039,7.27219]
[1777941591534,34.64,80049.7,94.6,0.75573,0.00039,7.2694]
[1777941592542,34.64,80052.53,94.6,0.75683,0.00039,7.25194]
[1777941593549,34.64,80053.96,94.6,0.75738,0.00039,7.24315]
[1777941597577,34.64,80053.69,94.6,0.75725,0.00039,7.24521]
[1777941598584,34.64,80052.76,94.6,0.75688,0.00039,7.25107]
[1777941599591,34.64,80053.66,94.6,0.75723,0.00039,7.24557]
[1777941600598,34.64,80053.27,94.6,0.75707,0.00039,7.24808]
[1777941601604,34.64,80052.08,94.6,0.7566,0.00039,7.25555]
[1777941603619,34.65,80052.38,94.6,0.75671,0.00039,7.25384]
[1777941608632,34.65,80052.39,94.6,0.75669,0.00039,7.25418]
[1777941608654,34.65,80051.84,94.6,0.75647,0.00039,7.25759]
[1777941609661,34.65,80052.41,94.6,0.75669,0.00039,7.25413]
[1777941611674,34.65,80051.01,94.6,0.75613,0.00039,7.26296]
[1777941613689,34.65,80049.09,94.6,0.75537,0.00039,7.27497]
[1777941616710,34.66,80049.55,94.6,0.75554,0.00039,7.27229]
[1777941620738,34.66,80048.34,94.6,0.75506,0.00039,7.27999]
[1777941625772,34.66,80047.88,94.6,0.75486,0.00039,7.28308]
[1777941631815,34.66,80048.21,94.6,0.75522,0.00039,7.26916]
[1777941632822,34.66,80048.77,94.6,0.75543,0.00039,7.26576]
[1777941634836,34.66,80048.31,94.6,0.75524,0.00039,7.26871]
[1777941639875,34.67,80048.45,94.6,0.75528,0.00039,7.26814]
[1777941640882,34.67,80047.97,94.6,0.75509,0.00039,7.27116]
[1777941645917,34.67,80048.03,94.6,0.7551,0.00039,7.27106]
[1777941648938,34.67,80048.51,94.6,0.75527,0.00039,7.26832]
[1777941654981,34.68,80047.77,94.6,0.75496,0.00039,7.27323]
[1777941658002,34.68,80046.93,94.6,0.75462,0.00039,7.27856]
[1777941660018,34.68,80040.63,94.6,0.75214,0.00039,7.31734]
[1777941661156,34.68,80034.86,94.6,0.74986,0.0004,7.35257]
[1777941661778,34.68,80034.86,94.6,0.74986,0.0004,7.35257]
[1777941661824,34.68,80034.86,94.6,0.74986,0.0004,7.35257]
[1777941662043,34.68,80034.86,94.6,0.74986,0.0004,7.35257]
[1777941662297,34.68,80034.86,94.6,0.74986,0.0004,7.35257]
[1777941662376,34.68,80029.68,94.6,0.74779,0.0004,7.38408]
[1777941663271,34.68,80029.68,94.6,0.74779,0.0004,7.38408]
[1777941663372,34.68,80027.91,94.6,0.74709,0.0004,7.39482]
[1777941664045,34.68,80026.93,94.6,0.74669,0.0004,7.40077]
[1777941667066,34.68,80027.73,94.6,0.74701,0.0004,7.396]
[1777941668278,34.68,80024.67,94.6,0.74579,0.0004,7.41447]
[1777941669080,34.68,80025.39,94.6,0.74607,0.0004,7.41013]
[1777941672101,34.68,80024.39,94.6,0.74567,0.0004,7.41615]
[1777941672454,34.68,80024.39,94.6,0.74567,0.0004,7.41615]
[1777941673108,34.68,80025.21,94.6,0.746,0.0004,7.4112]
[1777941674116,34.68,80024.07,94.6,0.74555,0.0004,7.41807]
[1777941678143,34.69,80025.07,94.6,0.74592,0.0004,7.41242]
[1777941679292,34.69,80025.07,94.6,0.74592,0.0004,7.41242]
[1777941679370,34.69,80024.15,94.6,0.74555,0.0004,7.41805]
[1777941679941,34.69,80024.15,94.6,0.74555,0.0004,7.41805]
[1777941680157,34.69,80019.38,94.6,0.74363,0.0004,7.44676]
[1777941681164,34.69,80018.01,94.6,0.74308,0.0004,7.45501]
[1777941682170,34.69,80017.08,94.6,0.7427,0.0004,7.46061]
[1777941687206,34.69,80016.98,94.6,0.74265,0.0004,7.4614]
[1777941688214,34.69,80019.0,94.6,0.74346,0.0004,7.44937]
[1777941689387,34.69,80019.0,94.6,0.74346,0.0004,7.44937]
[1777941690303,34.69,80019.1,94.6,0.74349,0.0004,7.44882]
[1777941690321,34.69,80019.1,94.6,0.74349,0.0004,7.44882]
[1777941690404,34.69,80021.46,94.6,0.74444,0.0004,7.43474]
[1777941691235,34.69,80023.65,94.6,0.74555,0.0004,7.40957]
[1777941692251,34.69,80023.65,94.6,0.74555,0.0004,7.40957]
[1777941692349,34.69,80022.67,94.6,0.74515,0.0004,7.41555]
[1777941692720,34.69,80022.67,94.6,0.74515,0.0004,7.41555]
[1777941693249,34.69,80023.58,94.6,0.74551,0.0004,7.41016]
[1777941695810,34.7,80023.63,94.6,0.74552,0.0004,7.41002]
[1777941696270,34.7,80022.45,94.6,0.74504,0.0004,7.4172]
[1777941699811,34.7,80022.33,94.6,0.74498,0.0004,7.41814]
[1777941700168,34.7,80022.33,94.6,0.74498,0.0004,7.41814]
[1777941700298,34.7,80024.02,94.6,0.74565,0.0004,7.40806]
[1777941701081,34.7,80024.02,94.6,0.74565,0.0004,7.40806]
[1777941701163,34.7,80024.02,94.6,0.74565,0.0004,7.40806]
[1777941701869,34.7,80024.17,94.6,0.7457,0.0004,7.40724]
[1777941702075,34.7,80024.17,94.6,0.7457,0.0004,7.40724]
[1777941702129,34.7,80024.17,94.6,0.7457,0.0004,7.40724]
[1777941702312,34.7,80025.04,94.6,0.74605,0.0004,7.40209]
[1777941707347,34.71,80024.91,94.6,0.74597,0.0004,7.4033]
[1777941708354,34.71,80022.56,94.6,0.74502,0.0004,7.41751]
[1777941710368,34.71,80021.9,94.6,0.74475,0.0004,7.4216]
[1777941711839,34.71,80022.18,94.6,0.74485,0.0004,7.41998]
[1777941712382,34.71,80018.88,94.6,0.74353,0.0004,7.4398]
[1777941713389,34.71,80014.94,94.6,0.74194,0.0004,7.46334]
[1777941714396,34.71,80013.22,94.6,0.74124,0.0004,7.47358]
[1777941719431,34.71,80013.21,94.6,0.74124,0.0004,7.47366]
[1777941727487,34.71,80012.86,94.6,0.7411,0.0004,7.47577]
[1777941728495,34.71,80014.16,94.6,0.74162,0.0004,7.46805]
[1777941728566,34.71,80014.16,94.6,0.74162,0.0004,7.46805]
[1777941728637,34.71,80014.16,94.6,0.74162,0.0004,7.46805]
[1777941729501,34.71,80004.94,94.6,0.73788,0.00041,7.52277]
[1777941729745,34.71,80004.94,94.6,0.73788,0.00041,7.52277]
[1777941729865,34.71,80004.94,94.6,0.73788,0.00041,7.52277]
[1777941730508,34.72,80006.46,94.6,0.73848,0.00041,7.51395]
[1777941731515,34.72,80014.65,94.6,0.74179,0.0004,7.46553]
[1777941732523,34.72,80016.21,94.6,0.74242,0.0004,7.45625]
[1777941734610,34.72,80016.73,94.6,0.74262,0.0004,7.45327]
[1777941734872,34.72,80016.73,94.6,0.74262,0.0004,7.45327]
[1777941734876,34.72,80021.16,94.6,0.74439,0.0004,7.42692]
[1777941735543,34.72,80023.17,94.6,0.74519,0.0004,7.41492]
[1777941736550,34.72,80024.89,94.6,0.74588,0.0004,7.40465]
[1777941738335,34.72,80024.89,94.6,0.74588,0.0004,7.40465]
[1777941740967,34.72,80025.4,94.6,0.74607,0.0004,7.40181]
[1777941742536,34.72,80025.99,94.6,0.74629,0.0004,7.39841]
[1777941742690,34.73,80027.1,94.6,0.74673,0.0004,7.39181]
[1777941745614,34.73,80031.97,94.6,0.74865,0.0004,7.36263]
[1777941746943,34.73,80033.0,94.6,0.74905,0.0004,7.35651]
[1777941751902,34.73,80033.06,94.6,0.74904,0.0004,7.35663]
[1777941751982,34.74,80031.6,94.6,0.7487,0.0004,7.35347]
[1777941752677,34.74,80025.17,94.6,0.74613,0.0004,7.39239]
[1777941753683,34.74,80023.63,94.6,0.74551,0.0004,7.40172]
[1777941756541,34.74,80023.64,94.6,0.74551,0.0004,7.40172]
[1777941756900,34.74,80023.76,94.6,0.74555,0.0004,7.40107]
[1777941757712,34.74,80024.83,94.6,0.74597,0.0004,7.39476]
[1777941762520,34.74,80025.43,94.6,0.7462,0.0004,7.39136]
[1777941765438,34.75,80025.24,94.6,0.74611,0.0004,7.39271]
[1777941765483,34.75,80026.07,94.6,0.74643,0.0004,7.38787]
[1777941765772,34.75,80025.0,94.6,0.746,0.0004,7.3943]
[1777941768592,34.75,80024.94,94.6,0.74597,0.0004,7.3948]
[1777941772551,34.75,80025.0,94.6,0.74598,0.0004,7.39465]
[1777941773765,34.75,80025.33,94.6,0.7461,0.0004,7.3928]
[1777941774835,34.75,80026.63,94.6,0.74661,0.0004,7.38513]
[1777941779870,34.76,80026.0,94.6,0.74633,0.0004,7.38931]
[1777941780877,34.76,80025.37,94.6,0.74608,0.0004,7.39318]
[1777941781945,34.76,80025.37,94.6,0.74608,0.0004,7.39318]
[1777941782437,34.76,80025.37,94.6,0.74608,0.0004,7.39318]
[1777941787925,34.76,80025.56,94.6,0.74612,0.0004,7.39254]
[1777941792961,34.77,80026.48,94.6,0.74646,0.0004,7.38736]
[1777941796143,34.77,80026.59,94.6,0.7465,0.0004,7.38685]
[1777941796989,34.77,80031.96,94.6,0.74863,0.0004,7.35461]
[1777941797996,34.77,80033.9,94.6,0.74939,0.0004,7.34293]
[1777941798888,34.77,80033.9,94.6,0.74939,0.0004,7.34293]
[1777941799003,34.77,80031.49,94.6,0.74843,0.0004,7.35764]
[1777941804041,34.78,80031.76,94.6,0.7485,0.0004,7.35655]
[1777941810083,34.79,80031.33,94.6,0.74828,0.0004,7.35988]
[1777941811092,34.79,80030.5,94.6,0.74818,0.0004,7.35286]
[1777941816127,34.79,80026.49,94.6,0.74655,0.0004,7.37753]
[1777941817043,34.79,80026.49,94.6,0.74655,0.0004,7.37753]
[1777941817134,34.79,80023.05,94.6,0.74517,0.0004,7.39825]
[1777941818141,34.8,80025.46,94.6,0.74613,0.0004,7.38385]
[1777941819148,34.8,80027.66,94.6,0.74701,0.0004,7.37068]
[1777941820155,34.8,80029.13,94.6,0.74759,0.0004,7.36191]
[1777941821162,34.8,80028.35,94.6,0.74727,0.0004,7.3667]
[1777941822168,34.8,80026.13,94.6,0.74638,0.0004,7.38014]
[1777941822988,34.8,80026.13,94.6,0.74638,0.0004,7.38014]
[1777941823486,34.8,80026.13,94.6,0.74638,0.0004,7.38014]
[1777941825190,34.8,80025.16,94.6,0.74598,0.0004,7.38617]
[1777941827204,34.8,80022.82,94.6,0.74504,0.0004,7.40032]
[1777941833246,34.81,80023.88,94.6,0.74544,0.0004,7.39426]
[1777941834253,34.81,80025.84,94.6,0.74622,0.0004,7.38255]
[1777941835138,34.81,80025.84,94.6,0.74622,0.0004,7.38255]
[1777941841302,34.81,80025.88,94.6,0.74621,0.0004,7.38276]
[1777941844323,34.81,80025.28,94.6,0.74596,0.0004,7.38656]
[1777941849358,34.82,80025.32,94.6,0.74595,0.0004,7.38665]
[1777941851371,34.82,80026.17,94.6,0.74628,0.0004,7.38167]
[1777941852379,34.82,80033.01,94.6,0.749,0.0004,7.34052]
[1777941853512,34.82,80033.01,94.6,0.749,0.0004,7.34052]
[1777941853605,34.82,80035.27,94.6,0.74989,0.0004,7.32695]
[1777941854393,34.82,80034.59,94.6,0.74961,0.0004,7.3312]
[1777941857413,34.83,80035.89,94.6,0.7501,0.0004,7.32369]
[1777941858421,34.83,80035.27,94.6,0.74985,0.0004,7.32758]
[1777941860435,34.83,80035.83,94.6,0.75005,0.0004,7.32444]
[1777941865470,34.84,80035.94,94.6,0.75005,0.0004,7.32442]
[1777941867484,34.84,80034.91,94.6,0.74963,0.0004,7.33091]
[1777941868491,34.84,80035.57,94.6,0.74988,0.0004,7.32703]
[1777941870505,34.84,80035.05,94.6,0.74966,0.0004,7.33042]
[1777941874533,34.85,80034.53,94.6,0.74967,0.0004,7.32187]
[1777941877729,34.85,80034.22,94.6,0.74953,0.0004,7.32399]
[1777941884603,34.86,80034.05,94.6,0.7494,0.0004,7.32594]
[1777941890895,34.86,80034.05,94.6,0.7494,0.0004,7.32594]
[1777941894673,34.87,80034.72,94.6,0.74959,0.0004,7.32303]
[1777941895012,34.87,80034.72,94.6,0.74959,0.0004,7.32303]
[1777941896563,34.87,80034.75,94.6,0.7496,0.0004,7.32297]
[1777941896661,34.87,80034.75,94.6,0.74959,0.0004,7.32309]
[1777941897195,34.87,80039.54,94.6,0.75148,0.00039,7.29405]
[1777941897789,34.87,80039.54,94.6,0.75148,0.00039,7.29405]
[1777941898325,34.87,80039.54,94.6,0.75148,0.00039,7.29405]
[1777941898426,34.88,80061.8,94.6,0.76018,0.00039,7.15734]
[1777941898706,34.88,80070.09,94.6,0.76337,0.00038,7.10567]
[1777941900531,34.88,80070.09,94.6,0.76337,0.00038,7.10567]
[1777941900559,34.88,80072.94,94.6,0.76444,0.00038,7.08817]
[1777941901148,34.88,80072.94,94.6,0.76444,0.00038,7.08817]
[1777941901249,34.88,80077.22,94.6,0.76607,0.00038,7.06139]
[1777941902221,34.88,80085.02,94.6,0.76903,0.00038,7.01232]
[1777941904572,34.88,80085.62,94.6,0.76925,0.00038,7.00869]
[1777941907193,34.89,80085.57,94.6,0.76921,0.00038,7.00935]
[1777941907206,34.89,80077.35,94.6,0.76607,0.00038,7.06139]
[1777941908679,34.89,80059.08,94.6,0.75903,0.00039,7.17571]
[1777941908775,34.89,80057.11,94.6,0.75827,0.00039,7.18789]
[1777941910650,34.89,80050.08,94.6,0.75552,0.00039,7.23128]
[1777941910790,34.89,80048.63,94.6,0.75495,0.00039,7.24017]
[1777941911796,34.89,80049.35,94.6,0.75523,0.00039,7.23577]
[1777941914405,34.89,80048.87,94.6,0.75504,0.00039,7.23876]
[1777941915404,34.89,80048.28,94.6,0.75481,0.00039,7.24239]
[1777941915825,34.89,80046.78,94.6,0.75422,0.00039,7.25158]
[1777941919853,34.89,80047.99,94.6,0.7547,0.00039,7.24419]
[1777941920860,34.89,80048.82,94.6,0.75502,0.00039,7.23911]
[1777941921867,34.89,80049.91,94.6,0.75545,0.00039,7.23245]
[1777941922874,34.89,80049.57,94.6,0.75531,0.00039,7.23456]
[1777941924888,34.89,80053.34,94.6,0.75678,0.00039,7.21144]
[1777941925895,34.89,80052.91,94.6,0.75661,0.00039,7.21414]
[1777941930930,34.9,80052.81,94.6,0.75656,0.00039,7.21499]
[1777941931938,34.9,80052.43,94.6,0.75665,0.00039,7.20512]
[1777941932945,34.9,80052.94,94.6,0.75685,0.00039,7.20203]
[1777941937980,34.9,80052.89,94.6,0.75681,0.00039,7.20262]
[1777941941001,34.9,80048.74,94.6,0.75518,0.00039,7.22828]
[1777941942008,34.9,80048.2,94.6,0.75497,0.00039,7.23162]
[1777941943014,34.9,80048.66,94.6,0.75514,0.00039,7.22883]
[1777941945029,34.9,80049.68,94.6,0.75554,0.00039,7.22263]
[1777941946538,34.9,80051.01,94.6,0.75605,0.00039,7.21455]
[1777941947043,34.9,80050.16,94.6,0.75572,0.00039,7.21977]
[1777941950064,34.91,80052.85,94.6,0.75676,0.00039,7.20336]
[1777941951071,34.91,80056.67,94.6,0.75824,0.00039,7.17996]
[1777941952077,34.91,80056.85,94.6,0.7583,0.00039,7.17902]
[1777941955099,34.91,80056.04,94.6,0.75796,0.00039,7.1845]
[1777941956063,34.91,80056.04,94.6,0.75796,0.00039,7.1845]
[1777941956106,34.91,80058.66,94.6,0.75897,0.00039,7.1684]
[1777941957075,34.91,80058.66,94.6,0.75897,0.00039,7.1684]
[1777941957429,34.92,80062.71,94.6,0.76053,0.00039,7.14349]
[1777941958120,34.92,80067.41,94.6,0.76234,0.00038,7.11426]
[1777941960134,34.92,80064.74,94.6,0.76129,0.00039,7.13117]
[1777941961141,34.92,80063.1,94.6,0.76065,0.00039,7.14151]
[1777941963155,34.92,80065.89,94.6,0.76171,0.00039,7.12443]
[1777941964162,34.92,80071.0,94.6,0.76367,0.00038,7.09269]
[1777941965169,34.93,80075.21,94.6,0.76527,0.00038,7.06648]
[1777941966176,34.93,80073.84,94.6,0.76474,0.00038,7.07525]
[1777941969197,34.93,80075.06,94.6,0.76518,0.00038,7.06801]
[1777941972687,34.94,80078.14,94.6,0.76633,0.00038,7.04906]
[1777941973573,34.94,80079.9,94.6,0.76699,0.00038,7.03811]
[1777941975530,34.94,80078.51,94.6,0.76645,0.00038,7.04712]
[1777941977256,34.94,80073.27,94.6,0.76443,0.00038,7.08023]
[1777941978263,34.94,80070.03,94.6,0.76319,0.00038,7.10056]
[1777941983298,34.95,80069.67,94.6,0.763,0.00038,7.10366]
[1777941988333,34.96,80070.09,94.6,0.76311,0.00038,7.10189]
[1777941994374,34.97,80070.64,94.6,0.7635,0.00038,7.08718]
[1777941999410,34.98,80070.64,94.6,0.76345,0.00038,7.08806]
[1777942005452,34.99,80070.89,94.6,0.76348,0.00038,7.08755]
[1777942008472,34.99,80069.5,94.6,0.76292,0.00038,7.09673]
[1777942016529,35.0,80069.24,94.6,0.76274,0.00038,7.09961]
[1777942017537,35.01,80067.49,94.6,0.76206,0.00038,7.11065]
[1777942018678,35.01,80064.27,94.6,0.76081,0.00039,7.13077]
[1777942020558,35.01,80062.93,94.6,0.76028,0.00039,7.13931]
[1777942021565,35.01,80065.46,94.6,0.76125,0.00039,7.12375]
[1777942027607,35.02,80066.09,94.6,0.76144,0.00039,7.12061]
[1777942032641,35.03,80065.86,94.6,0.76132,0.00039,7.12268]
[1777942037676,35.03,80066.34,94.6,0.76146,0.00038,7.12035]
[1777942043719,35.04,80066.23,94.6,0.76137,0.00038,7.1218]
[1777942052782,35.05,80066.3,94.6,0.76158,0.00038,7.11018]
[1777942056810,35.05,80063.54,94.6,0.7605,0.00039,7.12759]
[1777942057816,35.05,80060.71,94.6,0.7594,0.00039,7.14516]
[1777942061844,35.06,80062.46,94.6,0.76005,0.00039,7.13469]
[1777942063859,35.06,80061.17,94.6,0.75954,0.00039,7.14286]
[1777942068894,35.06,80061.07,94.6,0.75947,0.00039,7.14395]
[1777942071915,35.07,80062.65,94.6,0.76007,0.00039,7.13449]
[1777942072922,35.07,80072.51,94.6,0.76385,0.00038,7.07346]
[1777942073929,35.07,80075.76,94.6,0.76508,0.00038,7.05337]
[1777942078964,35.08,80077.02,94.6,0.7655,0.00038,7.04652]
[1777942081985,35.09,80078.52,94.6,0.76603,0.00038,7.03777]
[1777942087020,35.1,80078.03,94.6,0.76578,0.00038,7.04191]
[1777942090041,35.1,80080.77,94.6,0.76679,0.00038,7.02541]
[1777942091049,35.1,80086.42,94.6,0.76892,0.00038,6.99008]
[1777942096082,35.11,80084.61,94.6,0.76819,0.00038,7.00227]
[1777942101356,35.12,80084.81,94.6,0.76823,0.00038,7.00161]
[1777942102126,35.12,80092.27,94.6,0.77102,0.00038,6.95495]
[1777942103133,35.12,80093.68,94.6,0.77154,0.00038,6.94625]
[1777942108197,35.13,80092.93,94.6,0.7712,0.00038,6.95193]
[1777942113232,35.14,80094.51,94.6,0.77199,0.00037,6.93045]
[1777942114238,35.14,80097.01,94.6,0.77292,0.00037,6.91486]
[1777942115246,35.14,80098.3,94.6,0.77339,0.00037,6.90693]
[1777942117260,35.15,80097.18,94.6,0.77294,0.00037,6.91442]
[1777942119274,35.15,80094.32,94.6,0.77186,0.00037,6.93279]
[1777942124309,35.16,80093.99,94.6,0.7717,0.00038,6.93546]
[1777942125316,35.16,80095.29,94.6,0.77218,0.00037,6.92736]
[1777942130351,35.16,80094.54,94.6,0.77186,0.00037,6.9327]
[1777942131359,35.16,80091.79,94.6,0.77082,0.00038,6.95017]
[1777942133886,35.17,80083.02,94.6,0.76749,0.00038,7.00565]
[1777942134380,35.17,80073.97,94.6,0.76405,0.00038,7.06209]
[1777942135387,35.17,80059.07,94.6,0.75831,0.00039,7.15417]
[1777942136709,35.17,80054.58,94.6,0.75656,0.00039,7.18189]
[1777942142438,35.17,80055.32,94.6,0.75683,0.00039,7.17761]
[1777942143445,35.17,80051.05,94.6,0.75516,0.00039,7.20368]
[1777942144485,35.17,80051.05,94.6,0.75516,0.00039,7.20368]
[1777942144510,35.18,80045.27,94.6,0.7529,0.00039,7.23891]
[1777942145459,35.18,80040.19,94.6,0.7509,0.00039,7.26965]
[1777942146466,35.18,80038.95,94.6,0.7504,0.00039,7.27716]
[1777942149487,35.18,80036.81,94.6,0.74955,0.00039,7.29014]
[1777942154522,35.18,80036.73,94.6,0.74951,0.00039,7.29078]
[1777942158550,35.18,80030.37,94.6,0.74698,0.0004,7.3289]
[1777942159557,35.18,80028.66,94.6,0.74631,0.0004,7.33907]
[1777942160564,35.18,80030.12,94.6,0.74689,0.0004,7.33037]
[1777942165599,35.18,80029.13,94.6,0.7465,0.0004,7.33621]
[1777942170634,35.18,80030.05,94.6,0.74687,0.0004,7.33069]
[1777942171641,35.18,80029.17,94.6,0.74676,0.0004,7.32371]
[1777942176675,35.18,80029.44,94.6,0.74687,0.0004,7.3221]
[1777942181711,35.18,80029.34,94.6,0.74683,0.0004,7.32269]
[1777942186746,35.18,80029.17,94.6,0.74676,0.0004,7.32371]
[1777942191780,35.18,80030.21,94.6,0.74717,0.0004,7.31752]
[1777942192787,35.18,80032.02,94.6,0.74789,0.0004,7.30673]
[1777942197823,35.18,80032.26,94.6,0.74798,0.0004,7.30538]
[1777942199837,35.18,80036.08,94.6,0.74949,0.00039,7.28256]
[1777942200982,35.18,80039.47,94.6,0.75083,0.00039,7.26215]
[1777942204097,35.18,80039.47,94.6,0.75082,0.00039,7.26234]
[1777942204815,35.18,80039.47,94.6,0.75082,0.00039,7.26234]
[1777942205806,35.18,80038.65,94.6,0.75049,0.00039,7.26733]
[1777942207894,35.19,80048.28,94.6,0.75426,0.00039,7.20936]
[1777942208901,35.19,80051.29,94.6,0.75543,0.00039,7.19108]
[1777942211903,35.19,80051.47,94.6,0.7555,0.00039,7.19005]
[1777942211922,35.19,80054.66,94.6,0.75673,0.00039,7.17075]
[1777942212929,35.19,80058.62,94.6,0.75826,0.00039,7.1467]
[1777942213936,35.19,80068.9,94.6,0.76222,0.00038,7.08352]
[1777942214145,35.19,80068.9,94.6,0.76222,0.00038,7.08352]
[1777942214943,35.19,80073.2,94.6,0.76386,0.00038,7.05704]
[1777942218252,35.2,80072.93,94.6,0.76372,0.00038,7.05926]
[1777942218971,35.2,80078.85,94.6,0.76597,0.00038,7.02263]
[1777942219978,35.2,80084.65,94.6,0.76817,0.00038,6.98638]
[1777942220985,35.2,80086.23,94.6,0.76876,0.00038,6.97651]
[1777942226020,35.21,80085.47,94.6,0.76843,0.00038,6.98196]
[1777942228220,35.21,80081.57,94.6,0.76695,0.00038,7.00655]
[1777942229041,35.21,80084.6,94.6,0.76809,0.00038,6.98761]
[1777942234076,35.21,80084.63,94.6,0.76834,0.00038,6.97529]
[1777942239111,35.21,80084.11,94.6,0.76813,0.00038,6.97875]
[1777942244146,35.21,80081.27,94.6,0.76705,0.00038,6.99668]
[1777942246160,35.21,80083.02,94.6,0.76771,0.00038,6.98578]
[1777942251195,35.22,80081.99,94.6,0.76731,0.00038,6.99236]
[1777942256230,35.22,80082.16,94.6,0.76737,0.00038,6.99141]
[1777942261265,35.22,80082.34,94.6,0.76743,0.00038,6.9904]
[1777942266300,35.22,80082.43,94.6,0.76745,0.00038,6.98996]
[1777942267306,35.22,80091.35,94.6,0.77082,0.00038,6.93404]
[1777942268314,35.22,80094.12,94.6,0.77186,0.00038,6.91668]
[1777942271335,35.22,80095.81,94.6,0.77247,0.00037,6.90635]
[1777942272342,35.22,80098.67,94.6,0.77353,0.00037,6.8884]
[1777942275363,35.23,80100.87,94.6,0.77434,0.00037,6.87466]
[1777942277377,35.23,80102.33,94.6,0.77488,0.00037,6.86549]
[1777942281405,35.23,80098.57,94.6,0.77347,0.00037,6.88951]
[1777942286581,35.23,80098.14,94.6,0.7733,0.00037,6.8923]
[1777942286663,35.23,80100.09,94.6,0.77403,0.00037,6.88]
[1777942291476,35.23,80102.2,94.6,0.77507,0.00037,6.85426]
[1777942295882,35.23,80102.31,94.6,0.7751,0.00037,6.85372]
[1777942295955,35.23,80104.7,94.6,0.77598,0.00037,6.8386]
[1777942296512,35.23,80109.5,94.6,0.77776,0.00037,6.80809]
[1777942297518,35.23,80113.03,94.6,0.77906,0.00037,6.78563]
[1777942298331,35.23,80113.03,94.6,0.77906,0.00037,6.78563]
[1777942298525,35.24,80115.79,94.6,0.78007,0.00037,6.76808]
[1777942301545,35.24,80114.73,94.6,0.77965,0.00037,6.77532]
[1777942306581,35.25,80114.87,94.6,0.77966,0.00037,6.77519]
[1777942309151,35.25,80115.08,94.6,0.77972,0.00037,6.77416]
[1777942309608,35.25,80116.29,94.6,0.78015,0.00037,6.76657]
[1777942310439,35.25,80116.29,94.6,0.78015,0.00037,6.76657]
[1777942310615,35.25,80118.99,94.6,0.78114,0.00037,6.74943]
[1777942311622,35.25,80120.05,94.6,0.7815,0.00037,6.74298]
[1777942316657,35.26,80119.69,94.6,0.78133,0.00037,6.74598]
[1777942318671,35.26,80120.99,94.6,0.78179,0.00037,6.73791]
[1777942323053,35.27,80120.69,94.6,0.78166,0.00037,6.74027]
[1777942323061,35.27,80122.45,94.6,0.78229,0.00036,6.72911]
[1777942323706,35.27,80139.95,94.6,0.78863,0.00036,6.616]
[1777942324714,35.27,80143.17,94.6,0.78978,0.00036,6.59514]
[1777942325721,35.27,80145.91,94.6,0.79075,0.00036,6.5774]
[1777942329749,35.28,80137.47,94.6,0.78769,0.00036,6.63306]
[1777942331763,35.28,80135.51,94.6,0.78696,0.00036,6.64613]
[1777942333777,35.28,80136.61,94.6,0.78735,0.00036,6.6392]
[1777942334784,35.28,80138.08,94.6,0.78787,0.00036,6.62971]
[1777942335790,35.28,80139.15,94.6,0.78825,0.00036,6.62283]
[1777942338812,35.28,80140.41,94.6,0.7887,0.00036,6.61482]
[1777942343847,35.29,80141.91,94.6,0.78922,0.00036,6.6054]
[1777942348882,35.29,80142.53,94.6,0.78942,0.00036,6.60177]
[1777942349889,35.29,80141.32,94.6,0.78898,0.00036,6.60971]
[1777942350896,35.29,80133.1,94.6,0.78602,0.00036,6.66302]
[1777942351903,35.29,80135.01,94.6,0.78698,0.00036,6.63805]
[1777942354924,35.29,80136.21,94.6,0.78738,0.00036,6.63072]
[1777942357945,35.3,80132.7,94.6,0.78608,0.00036,6.65415]
[1777942361973,35.3,80134.72,94.6,0.78679,0.00036,6.64144]
[1777942362980,35.3,80135.89,94.6,0.7872,0.00036,6.63397]
[1777942369022,35.31,80135.4,94.6,0.78699,0.00036,6.63775]
[1777942374057,35.31,80135.1,94.6,0.78686,0.00036,6.64018]
[1777942379092,35.32,80135.02,94.6,0.7868,0.00036,6.6412]
[1777942381106,35.32,80136.62,94.6,0.78737,0.00036,6.63104]
[1777942386144,35.32,80136.64,94.6,0.78735,0.00036,6.63143]
[1777942391176,35.33,80135.66,94.6,0.78697,0.00036,6.63828]
[1777942392183,35.33,80135.77,94.6,0.787,0.00036,6.63766]
[1777942397218,35.33,80140.19,94.6,0.78856,0.00036,6.60954]
[1777942398225,35.33,80141.49,94.6,0.78902,0.00036,6.60125]
[1777942400239,35.34,80144.88,94.6,0.79022,0.00036,6.57953]
[1777942402253,35.34,80146.2,94.6,0.79067,0.00036,6.57129]
[1777942403260,35.34,80147.95,94.6,0.79128,0.00036,6.56009]
[1777942408534,35.35,80147.79,94.6,0.79118,0.00036,6.5619]
[1777942408566,35.35,80149.19,94.6,0.79167,0.00036,6.55299]
[1777942409302,35.35,80153.12,94.6,0.79305,0.00035,6.52759]
[1777942411316,35.35,80154.95,94.6,0.79394,0.00035,6.50343]
[1777942413330,35.36,80160.34,94.6,0.79581,0.00035,6.46871]
[1777942414778,35.36,80163.18,94.6,0.79679,0.00035,6.4506]
[1777942416706,35.36,80164.01,94.6,0.79708,0.00035,6.44515]
[1777942417357,35.37,80165.35,94.6,0.79751,0.00035,6.43697]
[1777942418364,35.37,80166.34,94.6,0.79784,0.00035,6.43082]
[1777942421212,35.37,80166.11,94.6,0.79774,0.00035,6.43269]
[1777942421960,35.37,80166.11,94.6,0.79774,0.00035,6.43269]
[1777942422061,35.38,80162.69,94.6,0.79649,0.00035,6.45615]
[1777942422496,35.38,80162.69,94.6,0.79649,0.00035,6.45615]
[1777942422547,35.38,80159.36,94.6,0.79532,0.00035,6.47794]
[1777942423400,35.38,80153.69,94.6,0.79331,0.00035,6.51526]
[1777942424616,35.39,80152.63,94.6,0.79292,0.00035,6.52241]
[1777942426421,35.39,80151.56,94.6,0.79251,0.00035,6.52985]
[1777942428435,35.39,80148.4,94.6,0.79137,0.00036,6.55085]
[1777942431462,35.4,80137.09,94.6,0.78729,0.00036,6.6247]
[1777942432695,35.4,80126.16,94.6,0.78333,0.00036,6.69513]
[1777942433769,35.4,80121.51,94.6,0.78163,0.00037,6.72518]
[1777942435971,35.4,80122.08,94.6,0.78183,0.00036,6.72166]
[1777942436076,35.4,80149.3,94.6,0.79163,0.00036,6.54613]
[1777942436914,35.4,80149.3,94.6,0.79163,0.00036,6.54613]
[1777942436988,35.41,80169.69,94.6,0.79876,0.00035,6.41351]
[1777942437506,35.41,80172.38,94.6,0.7997,0.00035,6.39584]
[1777942439161,35.41,80172.38,94.6,0.7997,0.00035,6.39584]
[1777942439870,35.41,80172.11,94.6,0.79957,0.00035,6.39826]
[1777942440200,35.41,80172.11,94.6,0.79957,0.00035,6.39826]
[1777942440529,35.42,80171.94,94.6,0.79949,0.00035,6.39969]
[1777942441311,35.42,80171.94,94.6,0.79949,0.00035,6.39969]
[1777942441536,35.42,80165.24,94.6,0.79714,0.00035,6.44403]
[1777942442542,35.42,80159.41,94.6,0.79508,0.00035,6.48248]
[1777942444019,35.42,80159.41,94.6,0.79508,0.00035,6.48248]
[1777942449592,35.44,80158.51,94.6,0.79466,0.00035,6.49026]
[1777942454627,35.45,80158.55,94.6,0.79461,0.00035,6.49131]
[1777942459672,35.46,80159.29,94.6,0.7948,0.00035,6.48774]
[1777942465294,35.46,80158.92,94.6,0.79463,0.00035,6.49096]
[1777942466152,35.46,80158.92,94.6,0.79463,0.00035,6.49096]
[1777942466254,35.48,80152.44,94.6,0.79227,0.00035,6.53448]
[1777942466720,35.48,80150.93,94.6,0.79173,0.00035,6.54428]
[1777942467916,35.48,80158.65,94.6,0.79442,0.00035,6.49477]
[1777942468735,35.48,80163.25,94.6,0.79604,0.00035,6.46478]
[1777942469742,35.48,80161.89,94.6,0.79554,0.00035,6.47399]
[1777942474777,35.5,80161.95,94.6,0.79574,0.00035,6.46273]
[1777942479811,35.51,80163.59,94.6,0.79621,0.00035,6.4539]
[1777942484847,35.53,80162.87,94.6,0.79584,0.00035,6.46082]
[1777942489882,35.55,80161.32,94.6,0.7952,0.00035,6.47272]
[1777942491896,35.55,80154.03,94.6,0.7926,0.00035,6.52075]
[1777942494917,35.56,80151.32,94.6,0.7916,0.00035,6.53913]
[1777942501966,35.57,80152.35,94.6,0.79186,0.00035,6.53429]
[1777942503980,35.58,80154.1,94.6,0.79245,0.00035,6.52349]
[1777942504987,35.58,80155.31,94.6,0.79287,0.00035,6.51593]
[1777942510022,35.59,80155.04,94.6,0.7927,0.00035,6.51909]
[1777942512036,35.6,80152.52,94.6,0.79178,0.00035,6.53594]
[1777942517071,35.61,80151.48,94.6,0.79134,0.00035,6.54391]
[1777942518229,35.61,80151.48,94.6,0.79134,0.00035,6.54391]
[1777942518507,35.61,80151.48,94.6,0.79133,0.00035,6.54415]
[1777942519084,35.61,80141.17,94.6,0.78764,0.00036,6.61088]
[1777942520092,35.62,80138.96,94.6,0.78684,0.00036,6.6253]
[1777942523113,35.62,80134.78,94.6,0.78532,0.00036,6.65248]
[1777942524120,35.62,80131.17,94.6,0.784,0.00036,6.67577]
[1777942527141,35.62,80129.6,94.6,0.78341,0.00036,6.68615]
[1777942532176,35.63,80132.11,94.6,0.78456,0.00036,6.65796]
[1777942537211,35.63,80131.67,94.6,0.78438,0.00036,6.66121]
[1777942542246,35.64,80127.01,94.6,0.78266,0.00036,6.69148]
[1777942543253,35.64,80125.6,94.6,0.78214,0.00036,6.70068]
[1777942545267,35.64,80127.6,94.6,0.78284,0.00036,6.68841]
[1777942555337,35.66,80128.57,94.6,0.78305,0.00036,6.68462]
[1777942561379,35.68,80127.18,94.6,0.78247,0.00036,6.69487]
[1777942563393,35.68,80126.01,94.6,0.78202,0.00036,6.70275]
[1777942568428,35.69,80125.77,94.6,0.78187,0.00036,6.70533]
[1777942573463,35.7,80126.21,94.6,0.78197,0.00036,6.70359]
[1777942579505,35.71,80126.4,94.6,0.78197,0.00036,6.70365]
[1777942588568,35.73,80124.76,94.6,0.78127,0.00036,6.7159]
[1777942589575,35.73,80121.86,94.6,0.78021,0.00036,6.73443]
[1777942591590,35.73,80121.06,94.6,0.78016,0.00036,6.72719]
[1777942595618,35.74,80119.31,94.6,0.77948,0.00037,6.73893]
[1777942600652,35.75,80119.79,94.6,0.77961,0.00036,6.73674]
[1777942605688,35.75,80119.71,94.6,0.77953,0.00036,6.7381]
[1777942611729,35.76,80119.85,94.6,0.77953,0.00036,6.73824]
[1777942616765,35.77,80119.28,94.6,0.77927,0.00036,6.74269]
[1777942621800,35.78,80126.39,94.6,0.78181,0.00036,6.69866]
[1777942622807,35.78,80128.18,94.6,0.78245,0.00036,6.6875]
[1777942624821,35.78,80126.96,94.6,0.78198,0.00036,6.69568]
[1777942629856,35.79,80127.09,94.6,0.78196,0.00036,6.69601]
[1777942630863,35.8,80130.41,94.6,0.78315,0.00036,6.67521]
[1777942631870,35.8,80137.04,94.6,0.78552,0.00036,6.63333]
[1777942634891,35.81,80137.36,94.6,0.78559,0.00036,6.63217]
[1777942639926,35.82,80137.39,94.6,0.78551,0.00036,6.63349]
[1777942640933,35.82,80139.25,94.6,0.78616,0.00036,6.62195]
[1777942641940,35.82,80145.15,94.6,0.78825,0.00036,6.58462]
[1777942642947,35.83,80143.58,94.6,0.78768,0.00036,6.59492]
[1777942645968,35.84,80145.12,94.6,0.78816,0.00036,6.58631]
[1777942646975,35.84,80146.2,94.6,0.78852,0.00036,6.57972]
[1777942647982,35.84,80147.5,94.6,0.78897,0.00035,6.57174]
[1777942653017,35.86,80148.41,94.6,0.78948,0.00035,6.55475]
[1777942656793,35.86,80148.5,94.6,0.78945,0.00035,6.55521]
[1777942657045,35.87,80150.68,94.6,0.79021,0.00035,6.54145]
[1777942661927,35.87,80151.47,94.6,0.79046,0.00035,6.53695]
[1777942662080,35.87,80151.45,94.6,0.79044,0.00035,6.53728]
[1777942666364,35.87,80151.65,94.6,0.79051,0.00035,6.53615]
[1777942666433,35.88,80151.65,94.6,0.79049,0.00035,6.53643]
[1777942670136,35.88,80153.3,94.6,0.79103,0.00035,6.52669]
[1777942675171,35.89,80153.71,94.6,0.79111,0.00035,6.52524]
[1777942680206,35.9,80152.14,94.6,0.7905,0.00035,6.53631]
[1777942682220,35.91,80150.87,94.6,0.79003,0.00035,6.54487]
[1777942687255,35.91,80151.21,94.6,0.79009,0.00035,6.54374]
[1777942693297,35.93,80151.25,94.6,0.79004,0.00035,6.54473]
[1777942697325,35.93,80153.52,94.6,0.79079,0.00035,6.53106]
[1777942702360,35.94,80152.57,94.6,0.7904,0.00035,6.53823]
[1777942703367,35.94,80145.29,94.6,0.78781,0.00036,6.58485]
[1777942704374,35.94,80143.18,94.6,0.78705,0.00036,6.59841]
[1777942706387,35.95,80146.12,94.6,0.78808,0.00035,6.57998]
[1777942711423,35.95,80145.58,94.6,0.78812,0.00036,6.57141]
[1777942716458,35.96,80145.57,94.6,0.78808,0.00036,6.57222]
[1777942721493,35.97,80145.69,94.6,0.78808,0.00036,6.57216]
[1777942724514,35.97,80146.95,94.6,0.7885,0.00035,6.56456]
[1777942728542,35.97,80148.71,94.6,0.78909,0.00035,6.55395]
[1777942733577,35.98,80149.5,94.6,0.78933,0.00035,6.54973]
[1777942738612,35.99,80149.71,94.6,0.78936,0.00035,6.54924]
[1777942743647,36.0,80149.39,94.6,0.7892,0.00035,6.55209]
[1777942744654,36.0,80152.29,94.6,0.79021,0.00035,6.53378]
[1777942745661,36.0,80154.6,94.6,0.79102,0.00035,6.51922]
[1777942746668,36.0,80153.41,94.6,0.79059,0.00035,6.52702]
[1777942751702,36.01,80153.26,94.6,0.79049,0.00035,6.52887]
[1777942753605,36.01,80153.26,94.6,0.79049,0.00035,6.52887]
[1777942753717,36.01,80156.5,94.6,0.79161,0.00035,6.50854]
[1777942754724,36.01,80162.3,94.6,0.79364,0.00035,6.47149]
[1777942755731,36.01,80164.58,94.6,0.79442,0.00035,6.45698]
[1777942757745,36.01,80166.75,94.6,0.79517,0.00035,6.44331]
[1777942762779,36.02,80167.46,94.6,0.79537,0.00035,6.43946]
[1777942767816,36.03,80167.33,94.6,0.79529,0.00035,6.44102]
[1777942772852,36.03,80163.11,94.6,0.79406,0.00035,6.45601]
[1777942773859,36.03,80161.81,94.6,0.7936,0.00035,6.46446]
[1777942778894,36.04,80160.54,94.6,0.79312,0.00035,6.47313]
[1777942783929,36.04,80161.12,94.6,0.7933,0.00035,6.46993]
[1777942786950,36.05,80163.35,94.6,0.79405,0.00035,6.4561]
[1777942791984,36.06,80163.77,94.6,0.79413,0.00035,6.4547]
[1777942797020,36.07,80163.31,94.6,0.7939,0.00035,6.45893]
[1777942801048,36.08,80164.67,94.6,0.79432,0.00035,6.45125]
[1777942802199,36.08,80177.59,94.6,0.79878,0.00034,6.3685]
[1777942803062,36.08,80174.04,94.6,0.79756,0.00034,6.39135]
[1777942804069,36.08,80169.71,94.6,0.79605,0.00035,6.41938]
[1777942805075,36.08,80167.99,94.6,0.79544,0.00035,6.43061]
[1777942806083,36.08,80166.93,94.6,0.79506,0.00035,6.43757]
[1777942808097,36.09,80161.26,94.6,0.79307,0.00035,6.47414]
[1777942809105,36.09,80160.04,94.6,0.79263,0.00035,6.4822]
[1777942814140,36.09,80160.88,94.6,0.79289,0.00035,6.47743]
[1777942817160,36.1,80156.27,94.6,0.79126,0.00035,6.50711]
[1777942821189,36.1,80158.12,94.6,0.79186,0.00035,6.49635]
[1777942826533,36.11,80157.29,94.6,0.79152,0.00035,6.50248]
[1777942826540,36.11,80157.29,94.6,0.79152,0.00035,6.50248]
[1777942827231,36.11,80144.89,94.6,0.78712,0.00036,6.58158]
[1777942828238,36.12,80143.29,94.6,0.78655,0.00036,6.59181]
[1777942829245,36.12,80141.38,94.6,0.78586,0.00036,6.60396]
[1777942830252,36.12,80139.97,94.6,0.78536,0.00036,6.61293]
[1777942831259,36.12,80139.33,94.6,0.78539,0.00036,6.6043]
[1777942836294,36.12,80136.13,94.6,0.78423,0.00036,6.62482]
[1777942837301,36.12,80132.18,94.6,0.78281,0.00036,6.64971]
[1777942839315,36.12,80135.45,94.6,0.78397,0.00036,6.62934]
[1777942841328,36.12,80133.58,94.6,0.7833,0.00036,6.64119]
[1777942846364,36.13,80133.24,94.6,0.78316,0.00036,6.6435]
[1777942847371,36.13,80129.95,94.6,0.78198,0.00036,6.66417]
[1777942848378,36.13,80127.66,94.6,0.78115,0.00036,6.67852]
[1777942853413,36.13,80127.99,94.6,0.78127,0.00036,6.67642]
[1777942857819,36.13,80127.76,94.6,0.78119,0.00036,6.67782]
[1777942858447,36.13,80123.33,94.6,0.77958,0.00036,6.70559]
[1777942859455,36.13,80118.58,94.6,0.77785,0.00036,6.73524]
[1777942861080,36.13,80117.78,94.6,0.77756,0.00036,6.74023]
[1777942861326,36.13,80117.78,94.6,0.77756,0.00036,6.74023]
[1777942867446,36.13,80117.24,94.6,0.77736,0.00036,6.74366]
[1777942867510,36.13,80111.87,94.6,0.7754,0.00037,6.77699]
[1777942868518,36.13,80107.73,94.6,0.77388,0.00037,6.80259]
[1777942869525,36.13,80106.17,94.6,0.7733,0.00037,6.81219]
[1777942871088,36.13,80105.9,94.6,0.7732,0.00037,6.81382]
[1777942871539,36.13,80104.19,94.6,0.77258,0.00037,6.82432]
[1777942872546,36.13,80107.1,94.6,0.77365,0.00037,6.80634]
[1777942873553,36.13,80112.86,94.6,0.77576,0.00037,6.77082]
[1777942874559,36.13,80114.81,94.6,0.77647,0.00037,6.75887]
[1777942879595,36.13,80115.27,94.6,0.77661,0.00037,6.7565]
[1777942881609,36.13,80113.89,94.6,0.7761,0.00037,6.76508]
[1777942882616,36.13,80112.66,94.6,0.77565,0.00037,6.77273]
[1777942887653,36.13,80111.62,94.6,0.77527,0.00037,6.77913]
[1777942892688,36.13,80111.78,94.6,0.7756,0.00037,6.76543]
[1777942895709,36.13,80109.87,94.6,0.7749,0.00037,6.77724]
[1777942899583,36.13,80108.8,94.6,0.77451,0.00037,6.78383]
[1777942900763,36.13,80107.7,94.6,0.77411,0.00037,6.79041]
[1777942900878,36.13,80107.7,94.6,0.77411,0.00037,6.79041]
[1777942900891,36.13,80099.21,94.6,0.77097,0.00037,6.84268]
[1777942901751,36.13,80098.01,94.6,0.77053,0.00037,6.84998]
[1777942903684,36.13,80098.01,94.6,0.77053,0.00037,6.84998]
[1777942903782,36.13,80097.98,94.6,0.77052,0.00037,6.8501]
[1777942903811,36.13,80097.98,94.6,0.77052,0.00037,6.8501]
[1777942904253,36.13,80097.98,94.6,0.77052,0.00037,6.8501]
[1777942904354,36.13,80096.62,94.6,0.77002,0.00037,6.85842]
[1777942904771,36.13,80085.67,94.6,0.76593,0.00038,6.92519]
[1777942905779,36.13,80085.15,94.6,0.76573,0.00038,6.92832]
[1777942908698,36.13,80084.34,94.6,0.76543,0.00038,6.9332]
[1777942909978,36.13,80083.88,94.6,0.76526,0.00038,6.93591]
[1777942910814,36.13,80094.35,94.6,0.76919,0.00037,6.87208]
[1777942911821,36.13,80097.34,94.6,0.7703,0.00037,6.8538]
[1777942913835,36.13,80098.99,94.6,0.77091,0.00037,6.84378]
[1777942914843,36.13,80101.16,94.6,0.77171,0.00037,6.83051]
[1777942916869,36.13,80100.23,94.6,0.77136,0.00037,6.8363]
[1777942920544,36.13,80099.45,94.6,0.77106,0.00037,6.84127]
[1777942921128,36.13,80099.49,94.6,0.77107,0.00037,6.84113]
[1777942921214,36.13,80098.1,94.6,0.77055,0.00037,6.84966]
[1777942922167,36.13,80098.1,94.6,0.77055,0.00037,6.84966]
[1777942922219,36.13,80098.1,94.6,0.77055,0.00037,6.84966]
[1777942922236,36.13,80096.19,94.6,0.76984,0.00037,6.8614]
[1777942923770,36.13,80096.19,94.6,0.76984,0.00037,6.8614]
[1777942922898,36.13,80087.81,94.6,0.76671,0.00038,6.91256]
[1777942924278,36.13,80076.93,94.6,0.76261,0.00038,6.97839]
[1777942924916,36.13,80070.81,94.6,0.76029,0.00038,7.01507]
[1777942925923,36.13,80067.97,94.6,0.75922,0.00038,7.03193]
[1777942927743,36.13,80067.75,94.6,0.75914,0.00038,7.03309]
[1777942928294,36.13,80066.28,94.6,0.7586,0.00038,7.04156]
[1777942928943,36.13,80067.54,94.6,0.75908,0.00038,7.03403]
[1777942931965,36.12,80066.17,94.6,0.75859,0.00038,7.04174]
[1777942935993,36.11,80067.5,94.6,0.75914,0.00038,7.03315]
[1777942939015,36.11,80070.3,94.6,0.76023,0.00038,7.01603]
[1777942943043,36.11,80075.39,94.6,0.76217,0.00038,6.98534]
[1777942944050,36.11,80081.56,94.6,0.7645,0.00038,6.94809]
[1777942946064,36.11,80085.64,94.6,0.76604,0.00038,6.92333]
[1777942948024,36.11,80085.8,94.6,0.7661,0.00038,6.92231]
[1777942948078,36.11,80091.85,94.6,0.76837,0.00037,6.88541]
[1777942950092,36.11,80095.56,94.6,0.76976,0.00037,6.86273]
[1777942951099,36.11,80097.77,94.6,0.77084,0.00037,6.83657]
[1777942955130,36.11,80100.12,94.6,0.77171,0.00037,6.82231]
[1777942960125,36.11,80099.73,94.6,0.77155,0.00037,6.82494]
[1777942965367,36.11,80100.11,94.6,0.77167,0.00037,6.82289]
[1777942966207,36.12,80101.78,94.6,0.77228,0.00037,6.81273]
[1777942967213,36.12,80103.73,94.6,0.773,0.00037,6.80078]
[1777942972250,36.12,80103.36,94.6,0.77285,0.00037,6.80339]
[1777942978292,36.12,80103.73,94.6,0.77296,0.00037,6.80155]
[1777942981181,36.12,80103.65,94.6,0.77292,0.00037,6.80212]
[1777942982321,36.13,80110.97,94.6,0.77561,0.00037,6.75712]
[1777942983328,36.12,80113.05,94.6,0.77639,0.00037,6.74393]
[1777942986349,36.12,80107.08,94.6,0.77421,0.00037,6.78057]
[1777942987356,36.12,80103.08,94.6,0.77274,0.00037,6.8051]
[1777942992391,36.11,80102.54,94.6,0.77259,0.00037,6.80756]
[1777942997426,36.1,80102.92,94.6,0.77279,0.00037,6.80433]
[1777943000447,36.1,80100.93,94.6,0.77206,0.00037,6.81634]
[1777943002161,36.1,80100.53,94.6,0.77192,0.00037,6.81875]
[1777943002443,36.1,80100.53,94.6,0.77192,0.00037,6.81875]
[1777943002535,36.1,80100.53,94.6,0.77192,0.00037,6.81875]
[1777943002573,36.1,80094.74,94.6,0.76977,0.00037,6.85424]
[1777943003468,36.1,80089.71,94.6,0.76789,0.00037,6.88501]
[1777943005485,36.1,80095.26,94.6,0.76996,0.00037,6.85105]
[1777943009099,36.1,80095.35,94.6,0.76999,0.00037,6.85057]
[1777943011848,36.1,80095.96,94.6,0.77048,0.00037,6.83426]
[1777943012539,36.1,80095.96,94.6,0.77048,0.00037,6.83426]
[1777943015557,36.1,80094.35,94.6,0.76987,0.00037,6.84428]
[1777943016650,36.1,80094.35,94.6,0.76987,0.00037,6.84428]
[1777943017571,36.1,80091.49,94.6,0.7688,0.00037,6.86184]
[1777943019449,36.1,80090.48,94.6,0.76842,0.00037,6.86802]
[1777943024620,36.1,80090.6,94.6,0.76846,0.00037,6.86728]
[1777943027641,36.1,80092.84,94.6,0.7693,0.00037,6.85361]
[1777943029220,36.1,80092.72,94.6,0.76926,0.00037,6.85436]
[1777943029655,36.1,80089.48,94.6,0.76804,0.00038,6.87418]
[1777943030170,36.1,80089.48,94.6,0.76804,0.00038,6.87418]
[1777943032675,36.1,80090.96,94.6,0.7686,0.00037,6.86511]
[1777943036703,36.1,80092.38,94.6,0.76913,0.00037,6.85636]
[1777943038718,36.1,80091.09,94.6,0.76865,0.00037,6.86427]
[1777943040819,36.1,80091.07,94.6,0.76864,0.00037,6.8644]
[1777943041740,36.1,80087.26,94.6,0.76721,0.00038,6.88766]
[1777943046775,36.1,80086.68,94.6,0.767,0.00038,6.89109]
[1777943049290,36.1,80086.53,94.6,0.76695,0.00038,6.89196]
[1777943049796,36.1,80091.61,94.6,0.76885,0.00037,6.86094]
[1777943050803,36.1,80094.62,94.6,0.76998,0.00037,6.84253]
[1777943055838,36.1,80095.2,94.6,0.77018,0.00037,6.83914]
[1777943056864,36.1,80095.2,94.6,0.77018,0.00037,6.83914]
[1777943057854,36.1,80098.2,94.6,0.7713,0.00037,6.82081]
[1777943058861,36.1,80103.19,94.6,0.77315,0.00037,6.78999]
[1777943061084,36.1,80102.63,94.6,0.77295,0.00037,6.79338]
[1777943063896,36.1,80106.91,94.6,0.77455,0.00037,6.7666]
[1777943064903,36.1,80109.34,94.6,0.77546,0.00037,6.75143]
[1777943068051,36.1,80109.3,94.6,0.77544,0.00037,6.75168]
[1777943068931,36.1,80113.74,94.6,0.77708,0.00037,6.72398]
[1777943073967,36.09,80115.42,94.6,0.77799,0.00037,6.70045]
[1777943079001,36.09,80115.28,94.6,0.77795,0.00037,6.70104]
[1777943082026,36.09,80113.44,94.6,0.77729,0.00037,6.71231]
[1777943087061,36.09,80113.22,94.6,0.77723,0.00037,6.71332]
[1777943091089,36.08,80112.01,94.6,0.7768,0.00037,6.72056]
[1777943096943,36.08,80112.93,94.6,0.77716,0.00037,6.71453]
[1777943097131,36.08,80113.12,94.6,0.77724,0.00037,6.7132]
[1777943099145,36.08,80114.7,94.6,0.77782,0.00037,6.70322]
[1777943102166,36.08,80115.86,94.6,0.77826,0.00037,6.69581]
[1777943103488,36.08,80115.86,94.6,0.77826,0.00037,6.69581]
[1777943103589,36.07,80120.54,94.6,0.77997,0.00036,6.66651]
[1777943104527,36.07,80121.6,94.6,0.78036,0.00036,6.65986]
[1777943105187,36.07,80123.19,94.6,0.78094,0.00036,6.6499]
[1777943109215,36.07,80124.39,94.6,0.78138,0.00036,6.64238]
[1777943114250,36.07,80124.19,94.6,0.7813,0.00036,6.64365]
[1777943119285,36.07,80125.09,94.6,0.78163,0.00036,6.63801]
[1777943124319,36.08,80125.47,94.6,0.78176,0.00036,6.63569]
[1777943129355,36.08,80126.81,94.6,0.78225,0.00036,6.62735]
[1777943131862,36.08,80126.78,94.6,0.78223,0.00036,6.62756]
[1777943131910,36.08,80127.01,94.6,0.78259,0.00036,6.61337]
[1777943133895,36.08,80126.53,94.6,0.78241,0.00036,6.61639]
[1777943133921,36.08,80126.76,94.6,0.78249,0.00036,6.61501]
[1777943139425,36.08,80126.35,94.6,0.78234,0.00036,6.61774]
[1777943146476,36.08,80126.45,94.6,0.78236,0.00036,6.61731]
[1777943151511,36.08,80127.64,94.6,0.78278,0.00036,6.61004]
[1777943152518,36.08,80135.5,94.6,0.78561,0.00036,6.56056]
[1777943153798,36.08,80137.37,94.6,0.78628,0.00036,6.54884]
[1777943154532,36.08,80142.24,94.6,0.78802,0.00036,6.51799]
[1777943156645,36.08,80143.05,94.6,0.78831,0.00036,6.51287]
[1777943156738,36.08,80146.39,94.6,0.7895,0.00036,6.49168]
[1777943157651,36.08,80146.39,94.6,0.7895,0.00036,6.49168]
[1777943157666,36.08,80153.82,94.6,0.79213,0.00035,6.4444]
[1777943159835,36.08,80154.61,94.6,0.7924,0.00035,6.43946]
[1777943159927,36.09,80155.89,94.6,0.79285,0.00035,6.43139]
[1777943160953,36.09,80155.89,94.6,0.79285,0.00035,6.43139]
[1777943162536,36.09,80155.35,94.6,0.79265,0.00035,6.43506]
[1777943162588,36.09,80154.2,94.6,0.79224,0.00035,6.44251]
[1777943163261,36.09,80154.2,94.6,0.79224,0.00035,6.44251]
[1777943163316,36.09,80154.2,94.6,0.79224,0.00035,6.44251]
[1777943163595,36.09,80151.52,94.6,0.79128,0.00035,6.4597]
[1777943164388,36.09,80151.52,94.6,0.79128,0.00035,6.4597]
[1777943164602,36.09,80149.68,94.6,0.79062,0.00035,6.47164]
[1777943165609,36.09,80148.12,94.6,0.79006,0.00035,6.48177]
[1777943166544,36.09,80148.12,94.6,0.79006,0.00035,6.48177]
[1777943170644,36.1,80141.01,94.6,0.78749,0.00036,6.52754]
[1777943172658,36.1,80144.69,94.6,0.7888,0.00036,6.50422]
[1777943173665,36.1,80148.53,94.6,0.79016,0.00035,6.47985]
[1777943174672,36.1,80151.7,94.6,0.79128,0.00035,6.45974]
[1777943175575,36.1,80151.7,94.6,0.79128,0.00035,6.45974]
[1777943176686,36.1,80154.0,94.6,0.79209,0.00035,6.44527]
[1777943177694,36.1,80155.25,94.6,0.79252,0.00035,6.4374]
[1777943179174,36.1,80154.62,94.6,0.79229,0.00035,6.44154]
[1777943179982,36.1,80154.62,94.6,0.79229,0.00035,6.44154]
[1777943180183,36.1,80155.05,94.6,0.79244,0.00035,6.43892]
[1777943183736,36.11,80151.31,94.6,0.79109,0.00035,6.46321]
[1777943184744,36.11,80150.11,94.6,0.79066,0.00035,6.47095]
[1777943188772,36.11,80152.32,94.6,0.79142,0.00035,6.45722]
[1777943195821,36.12,80152.9,94.6,0.79187,0.00035,6.44136]
[1777943200855,36.12,80153.69,94.6,0.79211,0.00035,6.43691]
[1777943205891,36.13,80155.59,94.6,0.79275,0.00035,6.4254]
[1777943206898,36.13,80157.27,94.6,0.79334,0.00035,6.41481]
[1777943207433,36.13,80157.27,94.6,0.79334,0.00035,6.41481]
[1777943207905,36.13,80163.38,94.6,0.79547,0.00035,6.3759]
[1777943210926,36.14,80164.67,94.6,0.79589,0.00035,6.36823]
[1777943212940,36.14,80166.5,94.6,0.7965,0.00035,6.35692]
[1777943213956,36.14,80166.5,94.6,0.7965,0.00035,6.35692]
[1777943214010,36.14,80163.7,94.6,0.79551,0.00035,6.37508]
[1777943214954,36.14,80152.1,94.6,0.79143,0.00035,6.44932]
[1777943215687,36.14,80152.1,94.6,0.79143,0.00035,6.44932]
[1777943215960,36.14,80153.5,94.6,0.79192,0.00035,6.44052]
[1777943218982,36.15,80158.56,94.6,0.79368,0.00035,6.40861]
[1777943219988,36.15,80161.34,94.6,0.79465,0.00035,6.391]
[1777943224017,36.15,80159.46,94.6,0.79395,0.00035,6.40374]
[1777943227039,36.16,80160.84,94.6,0.7944,0.00035,6.39541]
[1777943232073,36.16,80160.3,94.6,0.79417,0.00035,6.39968]
[1777943237108,36.17,80160.42,94.6,0.79417,0.00035,6.39971]
[1777943239140,36.17,80160.03,94.6,0.79402,0.00035,6.40236]
[1777943239696,36.18,80158.02,94.6,0.7933,0.00035,6.41546]
[1777943240135,36.18,80153.06,94.6,0.79156,0.00035,6.44704]
[1777943241340,36.18,80153.06,94.6,0.79156,0.00035,6.44704]
[1777943241400,36.18,80151.37,94.6,0.79095,0.00035,6.45788]
[1777943248199,36.18,80151.77,94.6,0.79108,0.00035,6.45566]
[1777943249198,36.18,80147.6,94.6,0.78958,0.00035,6.48244]
[1777943250205,36.18,80143.92,94.6,0.78827,0.00036,6.50579]
[1777943253226,36.18,80139.12,94.6,0.78683,0.00036,6.52335]
[1777943255240,36.18,80138.07,94.6,0.78645,0.00036,6.52997]
[1777943259268,36.18,80136.33,94.6,0.78583,0.00036,6.5409]
[1777943260275,36.18,80134.49,94.6,0.78517,0.00036,6.55246]
[1777943262289,36.18,80136.03,94.6,0.78573,0.00036,6.5427]
[1777943267324,36.18,80136.64,94.6,0.78596,0.00036,6.53871]
[1777943270345,36.18,80137.92,94.6,0.78642,0.00036,6.53057]
[1777943271352,36.18,80142.8,94.6,0.78817,0.00036,6.49973]
[1777943274374,36.18,80145.26,94.6,0.78904,0.00036,6.48423]
[1777943275381,36.18,80149.45,94.6,0.79053,0.00035,6.4577]
[1777943280824,36.18,80149.63,94.6,0.79057,0.00035,6.45684]
[1777943281423,36.18,80152.43,94.6,0.79156,0.00035,6.4392]
[1777943282430,36.19,80155.62,94.6,0.79268,0.00035,6.41899]
[1777943284384,36.19,80156.5,94.6,0.79298,0.00035,6.4135]
[1777943285451,36.19,80161.57,94.6,0.79476,0.00035,6.38111]
[1777943286458,36.19,80162.61,94.6,0.79513,0.00035,6.37447]
[1777943288471,36.19,80164.4,94.6,0.79575,0.00035,6.36307]
[1777943289479,36.19,80165.59,94.6,0.79616,0.00035,6.35548]
[1777943291494,36.19,80167.56,94.6,0.79684,0.00035,6.34295]
[1777943294515,36.19,80166.44,94.6,0.79644,0.00035,6.35032]
[1777943298736,36.2,80167.25,94.6,0.79668,0.00035,6.34601]
[1777943298787,36.2,80175.36,94.6,0.79949,0.00035,6.29406]
[1777943299550,36.2,80176.51,94.6,0.79988,0.00034,6.28667]
[1777943303578,36.2,80177.8,94.6,0.80029,0.00034,6.27898]
[1777943304585,36.2,80179.25,94.6,0.80079,0.00034,6.2698]
[1777943306599,36.21,80183.38,94.6,0.80218,0.00034,6.24354]
[1777943308615,36.21,80184.97,94.6,0.80271,0.00034,6.23352]
[1777943309623,36.21,80186.98,94.6,0.8034,0.00034,6.22061]
[1777943310793,36.21,80188.78,94.6,0.804,0.00034,6.20915]
[1777943312643,36.21,80190.35,94.6,0.80481,0.00034,6.1861]
[1777943314658,36.21,80191.52,94.6,0.8052,0.00034,6.17877]
[1777943317679,36.22,80192.72,94.6,0.80558,0.00034,6.17153]
[1777943320699,36.22,80191.72,94.6,0.80522,0.00034,6.17842]
[1777943323721,36.22,80189.36,94.6,0.8044,0.00034,6.19408]
[1777943327749,36.23,80184.42,94.6,0.80268,0.00034,6.22656]
[1777943328756,36.23,80181.23,94.6,0.80158,0.00034,6.24733]
[1777943333791,36.23,80181.08,94.6,0.80151,0.00034,6.24862]
[1777943338827,36.23,80180.87,94.6,0.80142,0.00034,6.25028]
[1777943344115,36.24,80181.21,94.6,0.8015,0.00034,6.24881]
[1777943343862,36.24,80178.34,94.6,0.8005,0.00034,6.26746]
[1777943345876,36.24,80179.56,94.6,0.8009,0.00034,6.25995]
[1777943351938,36.25,80179.2,94.6,0.80078,0.00034,6.26236]
[1777943351992,36.25,80179.17,94.6,0.80076,0.00034,6.2626]
[1777943355805,36.25,80179.54,94.6,0.80089,0.00034,6.2603]
[1777943356851,36.25,80179.3,94.6,0.8008,0.00034,6.26187]
[1777943359836,36.25,80180.78,94.6,0.8013,0.00034,6.25261]
[1777943360017,36.25,80180.78,94.6,0.8013,0.00034,6.25261]
[1777943360112,36.25,80186.95,94.6,0.8034,0.00034,6.21307]
[1777943360980,36.25,80192.96,94.6,0.80543,0.00034,6.17436]
[1777943365839,36.26,80193.77,94.6,0.80568,0.00034,6.16969]
[1777943365861,36.26,80193.77,94.6,0.80568,0.00034,6.16969]
[1777943366045,36.26,80193.77,94.6,0.80568,0.00034,6.16969]
[1777943366148,36.26,80195.86,94.6,0.80638,0.00034,6.15632]
[1777943366878,36.26,80195.86,94.6,0.80638,0.00034,6.15632]
[1777943367084,36.26,80195.86,94.6,0.80638,0.00034,6.15632]
[1777943367184,36.26,80202.82,94.6,0.80872,0.00034,6.11125]
[1777943368030,36.26,80201.63,94.6,0.80831,0.00034,6.11918]
[1777943370044,36.26,80198.79,94.6,0.80733,0.00034,6.13798]
[1777943371050,36.26,80195.03,94.6,0.80634,0.00034,6.14946]
[1777943372058,36.26,80196.63,94.6,0.80687,0.00034,6.13926]
[1777943375377,36.27,80196.2,94.6,0.8067,0.00034,6.14256]
[1777943376086,36.27,80192.75,94.6,0.80553,0.00034,6.16504]
[1777943377093,36.27,80190.75,94.6,0.80484,0.00034,6.17809]
[1777943380114,36.27,80185.61,94.6,0.80307,0.00034,6.21159]
[1777943381121,36.27,80183.41,94.6,0.80232,0.00034,6.22584]
[1777943384142,36.28,80188.76,94.6,0.80413,0.00034,6.19157]
[1777943387163,36.28,80190.88,94.6,0.80484,0.00034,6.1782]
[1777943388170,36.28,80196.16,94.6,0.80662,0.00034,6.14421]
[1777943389177,36.28,80197.56,94.6,0.80708,0.00034,6.13532]
[1777943394212,36.28,80198.51,94.6,0.80738,0.00034,6.12962]
[1777943396226,36.29,80197.1,94.6,0.8069,0.00034,6.13882]
[1777943398240,36.29,80198.55,94.6,0.80738,0.00034,6.12949]
[1777943404282,36.29,80198.55,94.6,0.80737,0.00034,6.12973]
[1777943409204,36.29,80198.65,94.6,0.8074,0.00034,6.1292]
[1777943410181,36.29,80208.41,94.6,0.81067,0.00033,6.06597]
[1777943410324,36.29,80211.32,94.6,0.81163,0.00033,6.04706]
[1777943412176,36.29,80209.7,94.6,0.8111,0.00033,6.05754]
[1777943415359,36.29,80208.55,94.6,0.81072,0.00033,6.0649]
[1777943416367,36.29,80209.7,94.6,0.81111,0.00033,6.05739]
[1777943417374,36.29,80212.6,94.6,0.81207,0.00033,6.0385]
[1777943418380,36.29,80213.91,94.6,0.81251,0.00033,6.02997]
[1777943420395,36.29,80216.37,94.6,0.81332,0.00033,6.01395]
[1777943425430,36.29,80216.53,94.6,0.81337,0.00033,6.01296]
[1777943426437,36.29,80215.53,94.6,0.81304,0.00033,6.01948]
[1777943430465,36.29,80214.25,94.6,0.81261,0.00033,6.02798]
[1777943432479,36.29,80215.89,94.6,0.81342,0.00033,6.00453]
[1777943435499,36.3,80218.33,94.6,0.8142,0.00033,5.98917]
[1777943436507,36.3,80219.55,94.6,0.8146,0.00033,5.98125]
[1777943440184,36.3,80219.3,94.6,0.81451,0.00033,5.98296]
[1777943441542,36.3,80224.57,94.6,0.81624,0.00033,5.94869]
[1777943443556,36.3,80230.8,94.6,0.81826,0.00032,5.90817]
[1777943444563,36.3,80235.12,94.6,0.81966,0.00032,5.88005]
[1777943445570,36.3,80236.63,94.6,0.82014,0.00032,5.87033]
[1777943448591,36.3,80235.59,94.6,0.81978,0.00032,5.87766]
[1777943453626,36.31,80235.78,94.6,0.8198,0.00032,5.87724]
[1777943454633,36.31,80237.69,94.6,0.82041,0.00032,5.86491]
[1777943455640,36.31,80242.02,94.6,0.82179,0.00032,5.83673]
[1777943456760,36.31,80245.27,94.6,0.82282,0.00032,5.81562]
[1777943462689,36.32,80244.28,94.6,0.82243,0.00032,5.82358]
[1777943463696,36.33,80238.55,94.6,0.82058,0.00032,5.86134]
[1777943464704,36.33,80236.08,94.6,0.81977,0.00032,5.87773]
[1777943466717,36.33,80234.61,94.6,0.81928,0.00032,5.8877]
[1777943469738,36.33,80236.44,94.6,0.81985,0.00032,5.87622]
[1777943471752,36.34,80238.56,94.6,0.82052,0.00032,5.86271]
[1777943476787,36.34,80237.73,94.6,0.8202,0.00032,5.8691]
[1777943478802,36.35,80239.96,94.6,0.8209,0.00032,5.8549]
[1777943479808,36.35,80241.78,94.6,0.82148,0.00032,5.84319]
[1777943484844,36.36,80240.48,94.6,0.821,0.00032,5.85298]
[1777943486857,36.36,80239.48,94.6,0.82065,0.00032,5.85991]
[1777943491892,36.37,80240.2,94.6,0.82113,0.00032,5.84301]
[1777943493905,36.37,80238.52,94.6,0.82057,0.00032,5.85439]
[1777943494913,36.37,80233.87,94.6,0.81906,0.00032,5.88494]
[1777943497934,36.38,80232.94,94.6,0.81874,0.00032,5.89144]
[1777943499947,36.38,80229.62,94.6,0.81765,0.00033,5.91335]
[1777943504983,36.38,80229.49,94.6,0.81758,0.00033,5.91473]
[1777943510018,36.39,80233.38,94.6,0.81882,0.00032,5.88988]
[1777943511025,36.39,80234.75,94.6,0.81925,0.00032,5.88107]
[1777943512033,36.39,80233.24,94.6,0.81876,0.00032,5.89107]
[1777943516061,36.39,80234.37,94.6,0.8191,0.00032,5.88425]
[1777943519082,36.4,80233.33,94.6,0.81874,0.00032,5.89145]
[1777943520089,36.4,80231.61,94.6,0.81818,0.00032,5.90279]
[1777943521096,36.4,80228.79,94.6,0.81725,0.00033,5.92128]
[1777943522103,36.4,80226.26,94.6,0.81642,0.00033,5.93784]
[1777943523110,36.4,80219.71,94.6,0.81427,0.00033,5.9805]
[1777943524117,36.4,80215.86,94.6,0.813,0.00033,6.00551]
[1777943526674,36.4,80215.83,94.6,0.81299,0.00033,6.00581]
[1777943526983,36.4,80215.83,94.6,0.81299,0.00033,6.00581]
[1777943527337,36.4,80215.83,94.6,0.81299,0.00033,6.00581]
[1777943536757,36.4,80214.48,94.6,0.81254,0.00033,6.01466]
[1777943536816,36.4,80214.48,94.6,0.81254,0.00033,6.01466]
[1777943537207,36.4,80227.14,94.6,0.81669,0.00033,5.93253]
[1777943538215,36.4,80227.27,94.6,0.81673,0.00033,5.93163]
[1777943539222,36.4,80224.35,94.6,0.81578,0.00033,5.95072]
[1777943540228,36.4,80222.12,94.6,0.81504,0.00033,5.96541]
[1777943545264,36.4,80221.48,94.6,0.81482,0.00033,5.96977]
[1777943550299,36.41,80222.02,94.6,0.81499,0.00033,5.96642]
[1777943555347,36.41,80221.74,94.6,0.81515,0.00033,5.95583]
[1777943555334,36.41,80223.56,94.6,0.81574,0.00033,5.94418]
[1777943556341,36.41,80219.48,94.6,0.81439,0.00033,5.97089]
[1777943561375,36.42,80220.33,94.6,0.81465,0.00033,5.96573]
[1777943566411,36.42,80219.6,94.6,0.81437,0.00033,5.97114]
[1777943571446,36.43,80219.6,94.6,0.81434,0.00033,5.97179]
[1777943574467,36.43,80224.91,94.6,0.81606,0.00033,5.93768]
[1777943575474,36.43,80232.44,94.6,0.81851,0.00032,5.88874]
[1777943576481,36.43,80234.14,94.6,0.81906,0.00032,5.87778]
[1777943580509,36.44,80235.09,94.6,0.81934,0.00032,5.87212]
[1777943585669,36.44,80235.57,94.6,0.81947,0.00032,5.86953]
[1777943586552,36.44,80237.49,94.6,0.82008,0.00032,5.85729]
[1777943587558,36.44,80238.85,94.6,0.82051,0.00032,5.84857]
[1777943588565,36.44,80239.97,94.6,0.82086,0.00032,5.84142]
[1777943592593,36.45,80239.06,94.6,0.82053,0.00032,5.84806]
[1777943597628,36.46,80239.24,94.6,0.82055,0.00032,5.84776]
[1777943601664,36.46,80236.69,94.6,0.81969,0.00032,5.86509]
[1777943606707,36.47,80236.13,94.6,0.81947,0.00032,5.86954]
[1777943609728,36.47,80233.76,94.6,0.81868,0.00032,5.88545]
[1777943611922,36.47,80233.64,94.6,0.81863,0.00032,5.88637]
[1777943611986,36.47,80233.78,94.6,0.81896,0.00032,5.87258]
[1777943612979,36.47,80233.78,94.6,0.81896,0.00032,5.87258]
[1777943615769,36.48,80230.81,94.6,0.81797,0.00032,5.89237]
[1777943617342,36.48,80230.81,94.6,0.81797,0.00032,5.89237]
[1777943616777,36.48,80229.65,94.6,0.81759,0.00033,5.90003]
[1777943618173,36.48,80225.0,94.6,0.81606,0.00033,5.93043]
[1777943618791,36.48,80222.8,94.6,0.81534,0.00033,5.94471]
[1777943621812,36.48,80220.55,94.6,0.81459,0.00033,5.95947]
[1777943629868,36.48,80219.67,94.6,0.81429,0.00033,5.96551]
[1777943633896,36.49,80220.76,94.6,0.81464,0.00033,5.95863]
[1777943636917,36.49,80218.25,94.6,0.8138,0.00033,5.97507]
[1777943641952,36.49,80215.39,94.6,0.81285,0.00033,5.99378]
[1777943642871,36.49,80215.39,94.6,0.81285,0.00033,5.99378]
[1777943642959,36.49,80211.7,94.6,0.81163,0.00033,6.01767]
[1777943643966,36.49,80206.95,94.6,0.81004,0.00033,6.04848]
[1777943644973,36.49,80205.18,94.6,0.80944,0.00033,6.05999]
[1777943647994,36.49,80204.1,94.6,0.80909,0.00033,6.06676]
[1777943649001,36.49,80211.98,94.6,0.81173,0.00033,6.01573]
[1777943650008,36.49,80214.41,94.6,0.81253,0.00033,6.0]
[1777943653029,36.49,80216.65,94.6,0.81327,0.00033,5.98551]
[1777943655044,36.49,80218.01,94.6,0.81372,0.00033,5.97675]
[1777943660087,36.49,80218.65,94.6,0.81392,0.00033,5.97272]
[1777943661090,36.49,80224.14,94.6,0.81572,0.00033,5.93719]
[1777943665118,36.49,80225.67,94.6,0.81621,0.00033,5.92755]
[1777943668139,36.49,80226.7,94.6,0.81653,0.00033,5.92112]
[1777943671918,36.49,80226.58,94.6,0.81677,0.00033,5.909]
[1777943675188,36.5,80225.23,94.6,0.81631,0.00033,5.91814]
[1777943676326,36.5,80225.23,94.6,0.81631,0.00033,5.91814]
[1777943676363,36.5,80225.13,94.6,0.81627,0.00033,5.91887]
[1777943678209,36.5,80223.89,94.6,0.81586,0.00033,5.92708]
[1777943682237,36.5,80226.99,94.6,0.81686,0.00033,5.90726]
[1777943683244,36.5,80232.28,94.6,0.81858,0.00032,5.873]
[1777943684251,36.5,80236.54,94.6,0.81995,0.00032,5.84543]
[1777943689286,36.51,80237.04,94.6,0.82006,0.00032,5.84307]
[1777943693314,36.51,80237.29,94.6,0.82012,0.00032,5.84199]
[1777943693317,36.52,80234.24,94.6,0.81912,0.00032,5.86201]
[1777943693967,36.52,80234.24,94.6,0.81912,0.00032,5.86201]
[1777943694324,36.52,80222.38,94.6,0.81525,0.00033,5.93915]
[1777943695024,36.52,80222.38,94.6,0.81525,0.00033,5.93915]
[1777943695425,36.52,80222.38,94.6,0.81525,0.00033,5.93915]
[1777943695427,36.52,80199.98,94.6,0.80781,0.00034,6.08381]
[1777943696339,36.52,80188.82,94.6,0.80403,0.00034,6.1557]
[1777943696849,36.52,80188.82,94.6,0.80403,0.00034,6.1557]
[1777943697346,36.52,80189.53,94.6,0.80427,0.00034,6.15113]
[1777943701375,36.52,80197.34,94.6,0.80694,0.00034,6.1005]
[1777943702382,36.51,80204.6,94.6,0.80938,0.00033,6.05367]
[1777943703390,36.51,80210.94,94.6,0.8115,0.00033,6.01268]
[1777943704397,36.51,80214.76,94.6,0.81277,0.00033,5.98797]
[1777943705171,36.51,80214.76,94.6,0.81277,0.00033,5.98797]
[1777943705404,36.51,80216.57,94.6,0.81337,0.00033,5.97626]
[1777943706093,36.51,80216.57,94.6,0.81337,0.00033,5.97626]
[1777943706411,36.51,80219.32,94.6,0.81427,0.00033,5.95847]
[1777943711446,36.52,80219.8,94.6,0.81442,0.00033,5.95559]
[1777943716481,36.52,80219.8,94.6,0.81441,0.00033,5.95584]
[1777943720509,36.52,80221.41,94.6,0.81489,0.00033,5.9463]
[1777943722523,36.53,80223.94,94.6,0.81571,0.00033,5.93005]
[1777943728565,36.53,80224.55,94.6,0.81588,0.00033,5.92668]
[1777943730093,36.53,80224.55,94.6,0.81588,0.00033,5.92668]
[1777943731586,36.53,80223.91,94.6,0.81595,0.00033,5.91794]
[1777943734607,36.53,80225.23,94.6,0.81637,0.00033,5.9097]
[1777943739642,36.54,80225.56,94.6,0.81645,0.00033,5.90814]
[1777943744677,36.54,80226.08,94.6,0.81659,0.00033,5.90538]
[1777943745684,36.54,80224.55,94.6,0.81608,0.00033,5.91542]
[1777943750719,36.55,80225.23,94.6,0.81627,0.00033,5.9116]
[1777943751725,36.55,80224.28,94.6,0.81596,0.00033,5.91788]
[1777943755753,36.55,80226.03,94.6,0.81651,0.00033,5.907]
[1777943760789,36.56,80226.14,94.6,0.81651,0.00033,5.90691]
[1777943761796,36.56,80227.97,94.6,0.8171,0.00033,5.89518]
[1777943764817,36.56,80234.0,94.6,0.81904,0.00032,5.85649]
[1777943765824,36.56,80235.2,94.6,0.81942,0.00032,5.84889]
[1777943769460,36.57,80235.59,94.6,0.81952,0.00032,5.84675]
[1777943770400,36.57,80238.26,94.6,0.82036,0.00032,5.82989]
[1777943771289,36.57,80240.98,94.6,0.82123,0.00032,5.81231]
[1777943772339,36.57,80239.43,94.6,0.82072,0.00032,5.82261]
[1777943772873,36.57,80238.24,94.6,0.82034,0.00032,5.83034]
[1777943773881,36.57,80230.23,94.6,0.81774,0.00033,5.88254]
[1777943774888,36.58,80226.47,94.6,0.8165,0.00033,5.90705]
[1777943779923,36.58,80227.21,94.6,0.81672,0.00033,5.90281]
[1777943784958,36.58,80226.88,94.6,0.81658,0.00033,5.90547]
[1777943792007,36.59,80227.0,94.6,0.81688,0.00033,5.89217]
[1777943795028,36.59,80233.26,94.6,0.8189,0.00032,5.85189]
[1777943796035,36.59,80235.52,94.6,0.81963,0.00032,5.83733]
[1777943800063,36.6,80237.84,94.6,0.82035,0.00032,5.82293]
[1777943805098,36.6,80237.16,94.6,0.82008,0.00032,5.82827]
[1777943806104,36.61,80233.75,94.6,0.81897,0.00032,5.85059]
[1777943808119,36.61,80234.96,94.6,0.81934,0.00032,5.84309]
[1777943811425,36.61,80236.01,94.6,0.81965,0.00032,5.83698]
[1777943812148,36.61,80237.62,94.6,0.82017,0.00032,5.82653]
[1777943817183,36.62,80237.57,94.6,0.8201,0.00032,5.82803]
[1777943821211,36.63,80239.1,94.6,0.82055,0.00032,5.81891]
[1777943826246,36.64,80238.47,94.6,0.82029,0.00032,5.82407]
[1777943827253,36.64,80241.79,94.6,0.82135,0.00032,5.80274]
[1777943828260,36.64,80243.12,94.6,0.82177,0.00032,5.79434]
[1777943832288,36.65,80244.04,94.6,0.82201,0.00032,5.78937]
[1777943837323,36.66,80243.93,94.6,0.82191,0.00032,5.79135]
[1777943841350,36.66,80239.26,94.6,0.82037,0.00032,5.82263]
[1777943842358,36.67,80229.22,94.6,0.81711,0.00033,5.88782]
[1777943842744,36.67,80229.22,94.6,0.81711,0.00033,5.88782]
[1777943843234,36.67,80229.22,94.6,0.81711,0.00033,5.88782]
[1777943843365,36.67,80227.0,94.6,0.81638,0.00033,5.90229]
[1777943847394,36.67,80228.05,94.6,0.8167,0.00033,5.89589]
[1777943849407,36.67,80229.06,94.6,0.81702,0.00033,5.88958]
[1777943851422,36.67,80230.73,94.6,0.81785,0.00032,5.86578]
[1777943852429,36.67,80233.66,94.6,0.81879,0.00032,5.84697]
[1777943853436,36.68,80234.75,94.6,0.81913,0.00032,5.84008]
[1777943854443,36.68,80236.76,94.6,0.81978,0.00032,5.82724]
[1777943858055,36.68,80236.44,94.6,0.81964,0.00032,5.82988]
[1777943858392,36.68,80236.44,94.6,0.81964,0.00032,5.82988]
[1777943858471,36.68,80234.57,94.6,0.81903,0.00032,5.84217]
[1777943859478,36.68,80232.54,94.6,0.81836,0.00032,5.85547]
[1777943861492,36.69,80233.56,94.6,0.81868,0.00032,5.84919]
[1777943866331,36.69,80233.21,94.6,0.81853,0.00032,5.85209]
[1777943866526,36.69,80232.14,94.6,0.81818,0.00032,5.85917]
[1777943867534,36.69,80227.7,94.6,0.81673,0.00033,5.88801]
[1777943867974,36.69,80227.7,94.6,0.81673,0.00033,5.88801]
[1777943869548,36.7,80226.52,94.6,0.81633,0.00033,5.89585]
[1777943872439,36.7,80226.31,94.6,0.81626,0.00033,5.8973]
[1777943872569,36.7,80223.54,94.6,0.81534,0.00033,5.91537]
[1777943873576,36.7,80216.34,94.6,0.81297,0.00033,5.96183]
[1777943874583,36.7,80211.5,94.6,0.81137,0.00033,5.99297]
[1777943879015,36.7,80211.33,94.6,0.81132,0.00033,5.99395]
[1777943879617,36.7,80211.4,94.6,0.81134,0.00033,5.99347]
[1777943885115,36.7,80211.4,94.6,0.81134,0.00033,5.99347]
[1777943885660,36.7,80211.44,94.6,0.81137,0.00033,5.99305]
[1777943887674,36.7,80207.24,94.6,0.80997,0.00033,6.01996]
[1777943888681,36.7,80204.53,94.6,0.80907,0.00033,6.03728]
[1777943889689,36.69,80203.08,94.6,0.80859,0.00033,6.04649]
[1777943894727,36.69,80202.29,94.6,0.80835,0.00034,6.05106]
[1777943898755,36.69,80201.1,94.6,0.80797,0.00034,6.05827]
[1777943904797,36.68,80202.02,94.6,0.80831,0.00034,6.05175]
[1777943913860,36.67,80201.96,94.6,0.80863,0.00034,6.03802]
[1777943916881,36.67,80205.58,94.6,0.80986,0.00033,6.01453]
[1777943921916,36.67,80204.36,94.6,0.80947,0.00033,6.02204]
[1777943926951,36.67,80205.2,94.6,0.80977,0.00033,6.0163]
[1777943931986,36.66,80205.19,94.6,0.80978,0.00033,6.01604]
[1777943934000,36.66,80206.38,94.6,0.81018,0.00033,6.00826]
[1777943939035,36.66,80205.86,94.6,0.81003,0.00033,6.01132]
[1777943944071,36.66,80205.47,94.6,0.80991,0.00033,6.01353]
[1777943950113,36.66,80205.39,94.6,0.80988,0.00033,6.01402]
[1777943955148,36.66,80204.73,94.6,0.80962,0.00033,6.01902]
[1777943960429,36.67,80205.07,94.6,0.80969,0.00033,6.01778]
[1777943960501,36.68,80204.0,94.6,0.80931,0.00033,6.02513]
[1777943961190,36.68,80199.98,94.6,0.80796,0.00034,6.0509]
[1777943962196,36.68,80193.43,94.6,0.80574,0.00034,6.09304]
[1777943963204,36.68,80190.55,94.6,0.80475,0.00034,6.11163]
[1777943966225,36.68,80189.06,94.6,0.80422,0.00034,6.12151]
[1777943967232,36.68,80187.73,94.6,0.80377,0.00034,6.13011]
[1777943971964,36.69,80188.35,94.6,0.80425,0.00034,6.11338]
[1777943972266,36.69,80181.7,94.6,0.80197,0.00034,6.15584]
[1777943973274,36.69,80179.35,94.6,0.80116,0.00034,6.17089]
[1777943978310,36.69,80178.58,94.6,0.80088,0.00034,6.176]
[1777943983393,36.69,80178.32,94.6,0.80078,0.00034,6.17785]
[1777943983397,36.69,80184.51,94.6,0.8029,0.00034,6.13849]
[1777943984352,36.69,80189.21,94.6,0.8045,0.00034,6.10857]
[1777943985359,36.69,80190.55,94.6,0.80495,0.00034,6.10023]
[1777943987372,36.7,80187.62,94.6,0.80394,0.00034,6.11905]
[1777943988380,36.69,80190.05,94.6,0.80478,0.00034,6.10337]
[1777943989387,36.69,80195.78,94.6,0.80673,0.00034,6.06659]
[1777943990328,36.69,80195.78,94.6,0.80673,0.00034,6.06659]
[1777943990394,36.69,80200.81,94.6,0.80843,0.00034,6.03427]
[1777943991855,36.69,80201.46,94.6,0.80866,0.00034,6.03002]
[1777943992384,36.69,80201.46,94.6,0.80866,0.00034,6.03002]
[1777944000464,36.69,80201.93,94.6,0.80885,0.00034,6.02632]
[1777944005499,36.68,80200.81,94.6,0.80849,0.00034,6.03313]
[1777944010534,36.68,80200.9,94.6,0.80854,0.00034,6.03216]
[1777944016723,36.68,80200.28,94.6,0.80835,0.00034,6.03582]
[1777944022622,36.68,80199.52,94.6,0.80807,0.00034,6.04126]
[1777944027658,36.68,80200.37,94.6,0.80837,0.00034,6.03551]
[1777944028665,36.68,80202.73,94.6,0.80916,0.00034,6.02029]
[1777944029672,36.68,80204.56,94.6,0.80978,0.00033,6.00848]
[1777944034707,36.69,80204.77,94.6,0.81009,0.00033,5.99488]
[1777944039742,36.7,80205.27,94.6,0.81019,0.00033,5.99297]
[1777944045784,36.7,80205.68,94.6,0.8103,0.00033,5.99101]
[1777944050818,36.71,80205.2,94.6,0.81011,0.00033,5.99466]
[1777944052829,36.71,80205.2,94.6,0.81011,0.00033,5.99466]
[1777944056827,36.71,80205.2,94.6,0.8101,0.00033,5.99488]
[1777944060889,36.71,80201.03,94.6,0.80865,0.00034,6.02247]
[1777944061896,36.72,80195.69,94.6,0.80685,0.00034,6.05672]
[1777944062904,36.72,80197.23,94.6,0.80737,0.00034,6.0469]
[1777944067939,36.72,80198.09,94.6,0.80765,0.00034,6.0416]
[1777944073981,36.72,80198.68,94.6,0.80783,0.00034,6.03815]
[1777944076864,36.72,80198.63,94.6,0.80781,0.00034,6.03852]
[1777944081294,36.72,80197.74,94.6,0.8075,0.00034,6.0445]
[1777944081303,36.72,80196.43,94.6,0.80705,0.00034,6.05292]
[1777944083045,36.72,80197.52,94.6,0.80742,0.00034,6.04603]
[1777944088080,36.73,80197.67,94.6,0.80745,0.00034,6.0453]
[1777944089086,36.73,80202.16,94.6,0.80896,0.00034,6.01661]
[1777944090094,36.73,80203.5,94.6,0.80941,0.00034,6.00811]
[1777944095129,36.73,80204.11,94.6,0.80988,0.00033,5.99146]
[1777944097142,36.73,80205.18,94.6,0.81023,0.00033,5.98482]
[1777944102178,36.73,80204.59,94.6,0.81003,0.00033,5.98854]
[1777944105014,36.73,80204.56,94.6,0.81003,0.00033,5.98864]
[1777944105686,36.73,80204.56,94.6,0.81003,0.00033,5.98864]
[1777944105704,36.73,80212.4,94.6,0.81264,0.00033,5.93828]
[1777944106206,36.73,80222.8,94.6,0.81607,0.00033,5.87133]
[1777944107213,36.73,80224.81,94.6,0.81673,0.00033,5.85847]
[1777944112247,36.74,80225.19,94.6,0.81682,0.00033,5.8566]
[1777944117282,36.74,80225.47,94.6,0.81689,0.00033,5.85535]
[1777944122318,36.74,80224.55,94.6,0.81656,0.00033,5.86182]
[1777944124331,36.75,80225.96,94.6,0.81701,0.00033,5.85292]
[1777944126912,36.75,80226.21,94.6,0.81709,0.00033,5.85141]
[1777944126928,36.75,80226.14,94.6,0.81705,0.00033,5.85208]
[1777944127680,36.75,80226.14,94.6,0.81705,0.00033,5.85208]
[1777944128360,36.75,80221.26,94.6,0.81545,0.00033,5.88364]
[1777944129796,36.75,80221.26,94.6,0.81545,0.00033,5.88364]
[1777944129863,36.75,80219.33,94.6,0.8148,0.00033,5.89625]
[1777944131319,36.75,80219.55,94.6,0.81488,0.00033,5.89483]
[1777944135410,36.75,80221.38,94.6,0.81546,0.00033,5.88332]
[1777944136896,36.75,80221.38,94.6,0.81546,0.00033,5.88332]
[1777944136912,36.75,80222.29,94.6,0.81576,0.00033,5.87758]
[1777944142004,36.76,80221.35,94.6,0.81543,0.00033,5.88392]
[1777944142099,36.76,80221.35,94.6,0.81543,0.00033,5.88398]
[1777944146066,36.76,80221.51,94.6,0.81547,0.00033,5.88314]
[1777944146868,36.76,80221.51,94.6,0.81547,0.00033,5.88314]
[1777944146916,36.76,80220.6,94.6,0.81517,0.00033,5.88912]
[1777944148504,36.76,80218.69,94.6,0.81453,0.00033,5.90152]
[1777944149511,36.76,80218.45,94.6,0.81445,0.00033,5.90311]
[1777944150844,36.76,80218.45,94.6,0.81445,0.00033,5.90311]
[1777944153235,36.76,80219.37,94.6,0.81505,0.00033,5.88403]
[1777944153539,36.76,80220.33,94.6,0.81536,0.00033,5.87791]
[1777944155553,36.76,80221.61,94.6,0.81577,0.00033,5.86981]
[1777944156559,36.76,80222.63,94.6,0.8161,0.00033,5.86332]
[1777944158574,36.76,80225.82,94.6,0.81714,0.00033,5.84294]
[1777944160588,36.77,80226.9,94.6,0.81748,0.00033,5.83621]
[1777944161915,36.77,80226.9,94.6,0.81748,0.00033,5.83621]
[1777944161955,36.77,80226.97,94.6,0.8175,0.00033,5.83588]
[1777944165342,36.77,80226.52,94.6,0.81733,0.00033,5.83915]
[1777944165507,36.77,80226.52,94.6,0.81733,0.00033,5.83915]
[1777944165624,36.77,80225.35,94.6,0.81694,0.00033,5.84681]
[1777944166631,36.77,80214.21,94.6,0.81327,0.00033,5.9186]
[1777944167637,36.77,80210.51,94.6,0.81204,0.00033,5.94237]
[1777944169652,36.77,80214.58,94.6,0.8134,0.00033,5.91621]
[1777944171666,36.77,80215.61,94.6,0.81373,0.00033,5.90963]
[1777944174687,36.77,80217.36,94.6,0.81431,0.00033,5.89847]
[1777944179722,36.77,80216.84,94.6,0.81413,0.00033,5.902]
[1777944181736,36.78,80211.25,94.6,0.81227,0.00033,5.93798]
[1777944182423,36.78,80211.25,94.6,0.81227,0.00033,5.93798]
[1777944182743,36.78,80198.99,94.6,0.80816,0.00034,6.01664]
[1777944183750,36.78,80191.03,94.6,0.80546,0.00034,6.06763]
[1777944187778,36.77,80192.79,94.6,0.80609,0.00034,6.05575]
[1777944192813,36.77,80192.44,94.6,0.80599,0.00034,6.05773]
[1777944197851,36.77,80192.75,94.6,0.80611,0.00034,6.05534]
[1777944198857,36.77,80193.9,94.6,0.80651,0.00034,6.04786]
[1777944202885,36.76,80192.57,94.6,0.80609,0.00034,6.05581]
[1777944203893,36.76,80194.54,94.6,0.80676,0.00034,6.04325]
[1777944206914,36.76,80196.78,94.6,0.80753,0.00034,6.02857]
[1777944207921,36.76,80199.06,94.6,0.80831,0.00034,6.01389]
[1777944208188,36.76,80199.06,94.6,0.80831,0.00034,6.01389]
[1777944208253,36.76,80199.06,94.6,0.80831,0.00034,6.01389]
[1777944208932,36.76,80199.06,94.6,0.80831,0.00034,6.01389]
[1777944208971,36.76,80238.58,94.6,0.82133,0.00032,5.75959]
[1777944209484,36.76,80238.58,94.6,0.82133,0.00032,5.75959]
[1777944209543,36.76,80238.58,94.6,0.82133,0.00032,5.75959]
[1777944209936,36.76,80262.84,94.6,0.82904,0.00031,5.60221]
[1777944210473,36.76,80262.84,94.6,0.82904,0.00031,5.60221]
[1777944210943,36.76,80263.76,94.6,0.82933,0.00031,5.5963]
[1777944211966,36.76,80263.76,94.6,0.82933,0.00031,5.5963]
[1777944213408,36.76,80264.43,94.6,0.82982,0.00031,5.57895]
[1777944213964,36.76,80264.04,94.6,0.82968,0.00031,5.58176]
[1777944214971,36.76,80264.97,94.6,0.82997,0.00031,5.5758]
[1777944215978,36.76,80263.73,94.6,0.82958,0.00031,5.58395]
[1777944220980,36.77,80263.91,94.6,0.82961,0.00031,5.58319]
[1777944226049,36.77,80263.03,94.6,0.82932,0.00031,5.58933]
[1777944229070,36.77,80260.17,94.6,0.82841,0.00031,5.60815]
[1777944230077,36.77,80257.18,94.6,0.82747,0.00032,5.62761]
[1777944236119,36.77,80257.5,94.6,0.82756,0.00032,5.62574]
[1777944239141,36.77,80259.21,94.6,0.82809,0.00031,5.61475]
[1777944240148,36.77,80262.69,94.6,0.82918,0.00031,5.59221]
[1777944245151,36.78,80263.34,94.6,0.82937,0.00031,5.58833]
[1777944245186,36.78,80273.51,94.6,0.83253,0.00031,5.52226]
[1777944246191,36.78,80276.48,94.6,0.83345,0.00031,5.50299]
[1777944252233,36.79,80276.71,94.6,0.83346,0.00031,5.50272]
[1777944256261,36.79,80275.58,94.6,0.83307,0.00031,5.51086]
[1777944261296,36.8,80275.84,94.6,0.83311,0.00031,5.51011]
[1777944263309,36.8,80270.44,94.6,0.83142,0.00031,5.54557]
[1777944264583,36.8,80266.1,94.6,0.83006,0.00031,5.57389]
[1777944270130,36.81,80265.85,94.6,0.82996,0.00031,5.57602]
[1777944271093,36.81,80268.93,94.6,0.83121,0.00031,5.54286]
[1777944271366,36.81,80271.58,94.6,0.83204,0.00031,5.52565]
[1777944272373,36.81,80272.66,94.6,0.83236,0.00031,5.51879]
[1777944277408,36.82,80272.1,94.6,0.83215,0.00031,5.52326]
[1777944282443,36.82,80271.82,94.6,0.83202,0.00031,5.52591]
[1777944284457,36.82,80273.63,94.6,0.83257,0.00031,5.51448]
[1777944285463,36.82,80274.69,94.6,0.83289,0.00031,5.50777]
[1777944290499,36.83,80274.18,94.6,0.83269,0.00031,5.51199]
[1777944295534,36.84,80269.69,94.6,0.83126,0.00031,5.54202]
[1777944296541,36.84,80267.96,94.6,0.83071,0.00031,5.55342]
[1777944297809,36.84,80267.96,94.6,0.83071,0.00031,5.55342]
[1777944297979,36.84,80267.96,94.6,0.83071,0.00031,5.55342]
[1777944298721,36.84,80255.77,94.6,0.82687,0.00032,5.6328]
[1777944299375,36.84,80255.77,94.6,0.82687,0.00032,5.6328]
[1777944299562,36.84,80252.81,94.6,0.82593,0.00032,5.65196]
[1777944300569,36.84,80252.49,94.6,0.82583,0.00032,5.65406]
[1777944302583,36.84,80251.16,94.6,0.82541,0.00032,5.66265]
[1777944305604,36.84,80252.32,94.6,0.82578,0.00032,5.65511]
[1777944310639,36.84,80251.8,94.6,0.82561,0.00032,5.65847]
[1777944311646,36.84,80248.83,94.6,0.82467,0.00032,5.67768]
[1777944313660,36.84,80247.74,94.6,0.82432,0.00032,5.6847]
[1777944314667,36.84,80246.59,94.6,0.82396,0.00032,5.69211]
[1777944319702,36.84,80246.07,94.6,0.8238,0.00032,5.69521]
[1777944324736,36.84,80245.27,94.6,0.82356,0.00032,5.70016]
[1777944328765,36.84,80242.91,94.6,0.82281,0.00032,5.71523]
[1777944330779,36.84,80239.74,94.6,0.8218,0.00032,5.73558]
[1777944331656,36.84,80239.74,94.6,0.8218,0.00032,5.73558]
[1777944331969,36.83,80234.76,94.6,0.8205,0.00032,5.75425]
[1777944336746,36.83,80235.13,94.6,0.82064,0.00032,5.75139]
[1777944337626,36.83,80235.51,94.6,0.82077,0.00032,5.74882]
[1777944341894,36.83,80234.76,94.6,0.82055,0.00032,5.75321]
[1777944342864,36.82,80231.51,94.6,0.81951,0.00032,5.77393]
[1777944344688,36.82,80231.42,94.6,0.81949,0.00032,5.77437]
[1777944344709,36.82,80231.42,94.6,0.81949,0.00032,5.77437]
[1777944344879,36.82,80232.49,94.6,0.81984,0.00032,5.76732]
[1777944345886,36.82,80234.95,94.6,0.82065,0.00032,5.75132]
[1777944351954,36.82,80235.21,94.6,0.82076,0.00032,5.74896]
[1777944356989,36.81,80235.41,94.6,0.82086,0.00032,5.74711]
[1777944362025,36.81,80234.83,94.6,0.8207,0.00032,5.7503]
[1777944367061,36.8,80237.13,94.6,0.82147,0.00032,5.73485]
[1777944368068,36.8,80242.53,94.6,0.82321,0.00032,5.69985]
[1777944371911,36.8,80242.47,94.6,0.8232,0.00032,5.70008]
[1777944377011,36.8,80243.16,94.6,0.82343,0.00032,5.69538]
[1777944380152,36.8,80244.26,94.6,0.82379,0.00032,5.68806]
[1777944381883,36.8,80244.09,94.6,0.82374,0.00032,5.68913]
[1777944382166,36.8,80245.83,94.6,0.8243,0.00032,5.67782]
[1777944383035,36.8,80245.83,94.6,0.8243,0.00032,5.67782]
[1777944383173,36.8,80244.34,94.6,0.82383,0.00032,5.68744]
[1777944387200,36.8,80245.4,94.6,0.82417,0.00032,5.68045]
[1777944388208,36.8,80246.69,94.6,0.82458,0.00032,5.67207]
[1777944392236,36.8,80245.95,94.6,0.82465,0.00032,5.6634]
[1777944393243,36.8,80244.89,94.6,0.82432,0.00032,5.67025]
[1777944395257,36.8,80245.89,94.6,0.82464,0.00032,5.66374]
[1777944400292,36.79,80246.05,94.6,0.82469,0.00032,5.66263]
[1777944405327,36.79,80245.72,94.6,0.82459,0.00032,5.6647]
[1777944407340,36.79,80256.02,94.6,0.82786,0.00032,5.59791]
[1777944408348,36.79,80262.17,94.6,0.8298,0.00031,5.55806]
[1777944412378,36.8,80260.9,94.6,0.82938,0.00031,5.56678]
[1777944415399,36.8,80259.96,94.6,0.82906,0.00031,5.57322]
[1777944420434,36.8,80258.92,94.6,0.82871,0.00031,5.58046]
[1777944425469,36.81,80258.63,94.6,0.8286,0.00031,5.58282]
[1777944428077,36.81,80259.4,94.6,0.82884,0.00031,5.57792]
[1777944428490,36.81,80264.27,94.6,0.83036,0.00031,5.54651]
[1777944429497,36.81,80267.24,94.6,0.83128,0.00031,5.52737]
[1777944431510,36.81,80268.35,94.6,0.83162,0.00031,5.52022]
[1777944436546,36.81,80268.4,94.6,0.83166,0.00031,5.51927]
[1777944440574,36.8,80265.5,94.6,0.83079,0.00031,5.53749]
[1777944441581,36.8,80264.08,94.6,0.83035,0.00031,5.54653]
[1777944443594,36.8,80265.46,94.6,0.8308,0.00031,5.53719]
[1777944448629,36.79,80264.86,94.6,0.83066,0.00031,5.54019]
[1777944451651,36.79,80263.14,94.6,0.83045,0.00031,5.53737]
[1777944456686,36.78,80263.13,94.6,0.83049,0.00031,5.53651]
[1777944461890,36.78,80262.88,94.6,0.83045,0.00031,5.53742]
[1777944461896,36.77,80262.75,94.6,0.83042,0.00031,5.5379]
[1777944467848,36.77,80262.24,94.6,0.8303,0.00031,5.54049]
[1777944467949,36.76,80261.36,94.6,0.83004,0.00031,5.54585]
[1777944469129,36.76,80261.36,94.6,0.83004,0.00031,5.54585]
[1777944469160,36.76,80254.28,94.6,0.82782,0.00032,5.59165]
[1777944469776,36.76,80245.95,94.6,0.82517,0.00032,5.64569]
[1777944471888,36.76,80245.62,94.6,0.82507,0.00032,5.64759]
[1777944473807,36.76,80243.91,94.6,0.82455,0.00032,5.65815]
[1777944474398,36.76,80243.91,94.6,0.82455,0.00032,5.65815]
[1777944474814,36.76,80241.07,94.6,0.82365,0.00032,5.67637]
[1777944479849,36.76,80239.74,94.6,0.82323,0.00032,5.68488]
[1777944484884,36.75,80238.33,94.6,0.82278,0.00032,5.69383]
[1777944487905,36.75,80237.23,94.6,0.82243,0.00032,5.70084]
[1777944492940,36.75,80237.03,94.6,0.82238,0.00032,5.70191]
[1777944495129,36.75,80237.15,94.6,0.82242,0.00032,5.70108]
[1777944496856,36.75,80237.03,94.6,0.82238,0.00032,5.70176]
[1777944502003,36.75,80236.72,94.6,0.8223,0.00032,5.70347]
[1777944504017,36.75,80238.4,94.6,0.82285,0.00032,5.6925]
[1777944509052,36.75,80238.76,94.6,0.82297,0.00032,5.68999]
[1777944514086,36.74,80238.82,94.6,0.8233,0.00032,5.67603]
[1777944522144,36.74,80246.97,94.6,0.82597,0.00032,5.62215]
[1777944523151,36.74,80250.6,94.6,0.82713,0.00032,5.59838]
[1777944525165,36.73,80252.96,94.6,0.82789,0.00032,5.58282]
[1777944527179,36.73,80260.13,94.6,0.83017,0.00031,5.53589]
[1777944528185,36.73,80261.99,94.6,0.83077,0.00031,5.52362]
[1777944531207,36.73,80259.16,94.6,0.8299,0.00031,5.54158]
[1777944532329,36.73,80259.16,94.6,0.8299,0.00031,5.54158]
[1777944532214,36.73,80258.03,94.6,0.82955,0.00032,5.54875]
[1777944535235,36.72,80256.76,94.6,0.82918,0.00032,5.55646]
[1777944538256,36.72,80255.19,94.6,0.82871,0.00032,5.56609]
[1777944543290,36.71,80255.5,94.6,0.82885,0.00032,5.56307]
[1777944545305,36.71,80253.34,94.6,0.82819,0.00032,5.57673]
[1777944545723,36.71,80253.34,94.6,0.82819,0.00032,5.57673]
[1777944546313,36.71,80247.23,94.6,0.82625,0.00032,5.61637]
[1777944547320,36.71,80242.71,94.6,0.82481,0.00032,5.6456]
[1777944549911,36.7,80242.54,94.6,0.82477,0.00032,5.64637]
[1777944551650,36.7,80243.18,94.6,0.82498,0.00032,5.64208]
[1777944553362,36.7,80240.91,94.6,0.82426,0.00032,5.65669]
[1777944554370,36.7,80239.61,94.6,0.82384,0.00032,5.66505]
[1777944559405,36.7,80238.79,94.6,0.82361,0.00032,5.66977]
[1777944565447,36.69,80237.83,94.6,0.82334,0.00032,5.67513]
[1777944567165,36.69,80236.74,94.6,0.823,0.00032,5.68189]
[1777944568467,36.69,80234.83,94.6,0.82239,0.00032,5.69413]
[1777944573502,36.68,80235.19,94.6,0.82286,0.00032,5.67748]
[1777944575517,36.68,80236.34,94.6,0.82325,0.00032,5.66972]
[1777944577531,36.67,80235.02,94.6,0.82283,0.00032,5.67799]
[1777944580552,36.67,80236.02,94.6,0.82318,0.00032,5.67105]
[1777944584580,36.67,80240.4,94.6,0.82462,0.00032,5.64202]
[1777944585586,36.67,80242.08,94.6,0.82517,0.00032,5.63099]
[1777944588608,36.66,80243.29,94.6,0.82557,0.00032,5.62284]
[1777944593066,36.66,80242.68,94.6,0.82539,0.00032,5.62654]
[1777944593643,36.66,80253.72,94.6,0.82892,0.00032,5.5545]
[1777944594650,36.66,80254.32,94.6,0.82911,0.00032,5.55059]
[1777944595659,36.66,80255.44,94.6,0.82946,0.00032,5.5433]
[1777944600692,36.66,80255.3,94.6,0.82943,0.00032,5.54393]
[1777944604720,36.66,80249.93,94.6,0.82774,0.00032,5.57875]
[1777944606327,36.66,80249.93,94.6,0.82774,0.00032,5.57875]
[1777944606385,36.66,80247.15,94.6,0.82684,0.00032,5.59703]
[1777944606734,36.66,80246.08,94.6,0.8265,0.00032,5.604]
[1777944609209,36.66,80246.63,94.6,0.82668,0.00032,5.60031]
[1777944610945,36.66,80247.4,94.6,0.82692,0.00032,5.59546]
[1777944613784,36.66,80245.79,94.6,0.8264,0.00032,5.60608]
[1777944616805,36.66,80243.89,94.6,0.82578,0.00032,5.61866]
[1777944617856,36.66,80243.89,94.6,0.82578,0.00032,5.61866]
[1777944618949,36.66,80243.21,94.6,0.82555,0.00032,5.62314]
[1777944619040,36.66,80236.46,94.6,0.82338,0.00032,5.66706]
[1777944619827,36.66,80237.44,94.6,0.82369,0.00032,5.6607]
[1777944620833,36.66,80234.29,94.6,0.82267,0.00032,5.68116]
[1777944625868,36.66,80234.39,94.6,0.82271,0.00032,5.6804]
[1777944629897,36.66,80236.32,94.6,0.82334,0.00032,5.66779]
[1777944630903,36.66,80238.57,94.6,0.82407,0.00032,5.65316]
[1777944635938,36.66,80239.91,94.6,0.82481,0.00032,5.63091]
[1777944637952,36.66,80240.92,94.6,0.82516,0.00032,5.62392]
[1777944638960,36.66,80242.57,94.6,0.8257,0.00032,5.61292]
[1777944640974,36.65,80245.13,94.6,0.82655,0.00032,5.59575]
[1777944647016,36.64,80245.17,94.6,0.82662,0.00032,5.59413]
[1777944659100,36.62,80245.2,94.6,0.82677,0.00032,5.59124]
[1777944664138,36.62,80241.58,94.6,0.82564,0.00032,5.61414]
[1777944665145,36.62,80238.54,94.6,0.82465,0.00032,5.63401]
[1777944671187,36.62,80238.7,94.6,0.82469,0.00032,5.63329]
[1777944676223,36.62,80239.15,94.6,0.82485,0.00032,5.63]
[1777944679243,36.62,80237.78,94.6,0.8244,0.00032,5.63908]
[1777944684279,36.62,80234.74,94.6,0.82341,0.00032,5.65906]
[1777944685285,36.62,80233.59,94.6,0.82303,0.00032,5.66656]
[1777944685556,36.62,80233.59,94.6,0.82303,0.00032,5.66656]
[1777944688307,36.62,80228.86,94.6,0.82149,0.00033,5.69729]
[1777944689075,36.62,80228.86,94.6,0.82149,0.00033,5.69729]
[1777944689106,36.62,80228.86,94.6,0.82149,0.00033,5.69729]
[1777944689314,36.62,80223.74,94.6,0.81982,0.00033,5.73049]
[1777944690321,36.62,80218.18,94.6,0.81799,0.00033,5.76645]
[1777944691232,36.62,80218.18,94.6,0.81799,0.00033,5.76645]
[1777944691328,36.62,80214.73,94.6,0.81716,0.00033,5.77521]
[1777944692335,36.62,80209.76,94.6,0.81551,0.00033,5.80723]
[1777944693342,36.62,80207.68,94.6,0.81482,0.00033,5.8205]
[1777944694349,36.61,80206.51,94.6,0.81444,0.00034,5.82786]
[1777944695068,36.61,80206.51,94.6,0.81444,0.00034,5.82786]
[1777944695356,36.61,80204.02,94.6,0.81361,0.00034,5.84374]
[1777944696362,36.61,80202.97,94.6,0.81327,0.00034,5.8503]
[1777944697370,36.61,80201.54,94.6,0.8128,0.00034,5.8593]
[1777944702405,36.6,80203.6,94.6,0.81356,0.00034,5.84481]
[1777944703411,36.6,80204.7,94.6,0.81394,0.00034,5.83749]
[1777944708447,36.59,80204.67,94.6,0.81398,0.00034,5.83666]
[1777944709454,36.59,80211.2,94.6,0.81618,0.00033,5.79421]
[1777944710461,36.59,80213.97,94.6,0.81711,0.00033,5.77612]
[1777944711468,36.59,80215.58,94.6,0.81765,0.00033,5.76555]
[1777944714489,36.58,80217.02,94.6,0.81814,0.00033,5.75585]
[1777944716503,36.58,80215.98,94.6,0.81781,0.00033,5.76238]
[1777944721538,36.58,80216.06,94.6,0.81786,0.00033,5.76133]
[1777944723553,36.57,80214.64,94.6,0.8174,0.00033,5.77031]
[1777944726575,36.57,80213.55,94.6,0.81706,0.00033,5.77699]
[1777944731611,36.57,80212.82,94.6,0.81685,0.00033,5.78102]
[1777944732618,36.56,80210.62,94.6,0.81613,0.00033,5.79513]
[1777944733625,36.56,80207.74,94.6,0.81517,0.00033,5.81362]
[1777944734632,36.56,80203.61,94.6,0.8138,0.00034,5.84016]
[1777944735639,36.56,80202.21,94.6,0.81334,0.00034,5.849]
[1777944740674,36.55,80201.3,94.6,0.81309,0.00034,5.85376]
[1777944742688,36.55,80202.43,94.6,0.81349,0.00034,5.846]
[1777944744702,36.54,80198.37,94.6,0.81214,0.00034,5.87181]
[1777944749737,36.54,80198.92,94.6,0.81239,0.00034,5.86706]
[1777944754772,36.53,80198.99,94.6,0.81278,0.00034,5.85201]
[1777944757793,36.52,80195.81,94.6,0.81174,0.00034,5.8719]
[1777944758957,36.52,80193.96,94.6,0.81112,0.00034,5.88361]
[1777944759807,36.52,80191.18,94.6,0.81019,0.00034,5.9013]
[1777944764842,36.51,80191.06,94.6,0.81022,0.00034,5.90071]
[1777944771891,36.49,80196.37,94.6,0.81212,0.00034,5.86449]
[1777944772898,36.49,80191.03,94.6,0.81032,0.00034,5.89877]
[1777944773905,36.49,80188.19,94.6,0.80936,0.00034,5.91683]
[1777944777319,36.48,80184.77,94.6,0.80825,0.00034,5.93769]
[1777944777933,36.48,80177.71,94.6,0.80581,0.00035,5.98314]
[1777944783136,36.46,80177.65,94.6,0.80587,0.00035,5.98205]
[1777944783314,36.46,80169.89,94.6,0.8032,0.00035,6.03139]
[1777944784540,36.46,80165.38,94.6,0.80163,0.00035,6.05998]
[1777944790018,36.45,80165.25,94.6,0.80165,0.00035,6.05971]
[1777944792031,36.45,80167.53,94.6,0.80246,0.00035,6.04478]
[1777944797066,36.44,80167.76,94.6,0.80258,0.00035,6.04256]
[1777944798075,36.44,80167.76,94.6,0.80258,0.00035,6.04256]
[1777944798169,36.44,80175.46,94.6,0.80528,0.00035,5.99296]
[1777944799084,36.43,80185.44,94.6,0.80875,0.00034,5.92818]
[1777944801098,36.43,80189.15,94.6,0.81006,0.00034,5.90347]
[1777944802544,36.42,80192.29,94.6,0.81117,0.00034,5.88251]
[1777944803111,36.42,80193.5,94.6,0.81158,0.00034,5.87468]
[1777944808147,36.41,80193.32,94.6,0.81159,0.00034,5.87448]
[1777944813182,36.4,80195.1,94.6,0.81257,0.00034,5.84816]
[1777944818218,36.39,80195.34,94.6,0.81273,0.00034,5.84514]
[1777944820232,36.39,80196.43,94.6,0.81313,0.00034,5.83758]
[1777944822246,36.38,80205.08,94.6,0.81607,0.00034,5.78088]
[1777944823253,36.38,80206.9,94.6,0.81669,0.00034,5.76886]
[1777944826274,36.38,80204.4,94.6,0.81588,0.00034,5.78469]
[1777944831308,36.37,80204.06,94.6,0.8158,0.00034,5.78605]
[1777944836344,36.36,80204.19,94.6,0.81589,0.00034,5.78433]
[1777944841379,36.36,80204.31,94.6,0.81598,0.00034,5.78269]
[1777944843393,36.35,80202.63,94.6,0.81543,0.00034,5.79328]
[1777944847422,36.35,80201.5,94.6,0.81509,0.00034,5.79989]
[1777944848429,36.35,80203.09,94.6,0.81563,0.00034,5.78934]
[1777944853464,36.34,80204.45,94.6,0.81615,0.00034,5.77941]
[1777944854471,36.34,80209.68,94.6,0.81791,0.00033,5.74503]
[1777944855478,36.33,80210.81,94.6,0.8183,0.00033,5.73743]
[1777944860515,36.33,80210.41,94.6,0.81822,0.00033,5.73898]
[1777944865550,36.32,80209.35,94.6,0.81792,0.00033,5.74485]
[1777944870585,36.31,80207.09,94.6,0.81722,0.00034,5.75852]
[1777944871592,36.31,80205.16,94.6,0.81689,0.00034,5.75739]
[1777944871851,36.31,80205.16,94.6,0.81689,0.00034,5.75739]
[1777944872599,36.31,80206.41,94.6,0.81732,0.00034,5.74899]
[1777944874562,36.3,80205.75,94.6,0.81711,0.00034,5.75308]
[1777944874589,36.3,80205.75,94.6,0.81711,0.00034,5.75308]
[1777944874613,36.3,80205.72,94.6,0.81711,0.00034,5.75305]
[1777944880655,36.29,80205.12,94.6,0.81698,0.00034,5.75563]
[1777944882669,36.29,80206.73,94.6,0.81754,0.00034,5.74466]
[1777944885690,36.28,80204.91,94.6,0.81696,0.00034,5.75593]
[1777944886697,36.28,80205.92,94.6,0.81731,0.00034,5.74911]
[1777944891732,36.27,80205.77,94.6,0.81732,0.00034,5.74903]
[1777944893747,36.27,80204.53,94.6,0.81692,0.00034,5.75672]
[1777944894754,36.27,80198.7,94.6,0.81496,0.00034,5.79457]
[1777944899789,36.26,80199.44,94.6,0.81527,0.00034,5.78871]
[1777944904824,36.25,80193.37,94.6,0.81325,0.00034,5.82747]
[1777944905831,36.25,80189.63,94.6,0.81198,0.00034,5.85161]
[1777944907845,36.25,80188.41,94.6,0.81159,0.00034,5.85907]
[1777944910866,36.24,80189.48,94.6,0.81199,0.00034,5.85132]
[1777944911873,36.24,80197.9,94.6,0.81488,0.00034,5.79616]
[1777944916010,36.23,80200.65,94.6,0.81585,0.00034,5.77747]
[1777944917011,36.23,80212.8,94.6,0.81994,0.00033,5.69777]
[1777944918018,36.23,80218.59,94.6,0.82188,0.00033,5.65944]
[1777944920779,36.23,80218.74,94.6,0.82196,0.00033,5.65788]
[1777944921039,36.22,80221.5,94.6,0.82288,0.00033,5.63947]
[1777944922046,36.22,80224.61,94.6,0.82392,0.00033,5.61873]
[1777944924059,36.22,80226.51,94.6,0.82458,0.00033,5.6057]
[1777944926074,36.21,80227.91,94.6,0.82506,0.00033,5.59599]
[1777944927082,36.21,80229.23,94.6,0.8255,0.00033,5.58706]
[1777944932115,36.21,80229.84,94.6,0.82604,0.00033,5.56894]
[1777944933950,36.21,80230.15,94.6,0.82615,0.00033,5.56668]
[1777944934129,36.21,80235.7,94.6,0.82796,0.00032,5.53009]
[1777944935137,36.21,80241.24,94.6,0.82975,0.00032,5.49358]
[1777944940173,36.21,80240.91,94.6,0.82963,0.00032,5.49613]
[1777944941180,36.21,80241.88,94.6,0.82994,0.00032,5.4898]
[1777944946215,36.21,80242.59,94.6,0.83014,0.00032,5.48552]
[1777944948229,36.21,80240.75,94.6,0.82954,0.00032,5.49782]
[1777944953264,36.22,80241.93,94.6,0.82991,0.00032,5.49036]
[1777944958299,36.22,80242.15,94.6,0.82996,0.00032,5.48923]
[1777944960312,36.22,80243.17,94.6,0.83029,0.00032,5.48246]
[1777944963333,36.22,80244.33,94.6,0.83068,0.00032,5.4745]
[1777944968369,36.21,80244.43,94.6,0.83074,0.00032,5.47337]
[1777944971325,36.21,80243.59,94.6,0.83048,0.00032,5.47873]
[1777944971747,36.21,80250.01,94.6,0.83254,0.00032,5.43614]
[1777944971922,36.21,80250.01,94.6,0.83254,0.00032,5.43614]
[1777944972400,36.21,80264.17,94.6,0.83702,0.00031,5.34254]
[1777944972902,36.21,80264.17,94.6,0.83702,0.00031,5.34254]
[1777944973407,36.21,80270.48,94.6,0.839,0.00031,5.30051]
[1777944978442,36.21,80270.29,94.6,0.83895,0.00031,5.30172]
[1777944980462,36.21,80270.45,94.6,0.839,0.00031,5.30057]
[1777944980550,36.21,80272.73,94.6,0.83971,0.00031,5.28539]
[1777944981347,36.21,80272.73,94.6,0.83971,0.00031,5.28539]
[1777944981543,36.21,80278.57,94.6,0.84152,0.00031,5.2466]
[1777944982470,36.21,80282.82,94.6,0.84283,0.00031,5.21838]
[1777944985491,36.21,80283.7,94.6,0.84308,0.00031,5.21304]
[1777944987505,36.21,80289.47,94.6,0.84483,0.0003,5.17506]
[1777944991533,36.22,80282.5,94.6,0.84298,0.00031,5.20831]
[1777944992539,36.22,80279.04,94.6,0.84191,0.00031,5.23137]
[1777944995679,36.22,80279.53,94.6,0.84205,0.00031,5.22841]
[1777944996440,36.22,80279.28,94.6,0.84197,0.00031,5.23021]
[1777944996608,36.22,80279.28,94.6,0.84197,0.00031,5.23021]
[1777944996666,36.22,80299.04,94.6,0.84796,0.0003,5.09951]
[1777944996973,36.22,80299.04,94.6,0.84796,0.0003,5.09951]
[1777944997620,36.22,80304.71,94.6,0.84964,0.0003,5.06236]
[1777944998583,36.22,80298.05,94.6,0.84764,0.0003,5.10676]
[1777944999829,36.23,80290.95,94.6,0.84548,0.0003,5.15402]
[1777945000706,36.23,80287.31,94.6,0.84437,0.0003,5.17835]
[1777945001603,36.23,80285.47,94.6,0.8438,0.00031,5.19073]
[1777945002611,36.23,80284.2,94.6,0.8434,0.00031,5.19933]
[1777945003617,36.23,80282.56,94.6,0.84289,0.00031,5.21036]
[1777945006639,36.24,80280.58,94.6,0.84226,0.00031,5.22396]
[1777945009659,36.24,80275.11,94.6,0.84055,0.00031,5.26057]
[1777945010667,36.24,80274.12,94.6,0.84024,0.00031,5.26722]
[1777945011674,36.24,80275.19,94.6,0.84057,0.00031,5.26024]
[1777945012681,36.24,80274.09,94.6,0.84022,0.00031,5.26762]
[1777945016709,36.24,80269.82,94.6,0.83888,0.00031,5.29623]
[1777945017716,36.24,80268.39,94.6,0.83843,0.00031,5.30574]
[1777945018722,36.24,80274.69,94.6,0.84039,0.00031,5.26414]
[1777945019729,36.25,80276.74,94.6,0.84101,0.00031,5.25069]
[1777945020737,36.25,80281.28,94.6,0.84241,0.00031,5.2208]
[1777945021743,36.25,80285.42,94.6,0.84366,0.00031,5.1936]
[1777945022751,36.25,80288.71,94.6,0.84466,0.0003,5.17205]
[1777945023757,36.25,80287.85,94.6,0.84438,0.0003,5.17796]
[1777945025771,36.25,80289.05,94.6,0.84473,0.0003,5.17048]
[1777945026779,36.25,80303.94,94.6,0.8492,0.0003,5.07234]
[1777945027786,36.26,80308.33,94.6,0.85049,0.0003,5.04358]
[1777945028793,36.26,80304.63,94.6,0.84938,0.0003,5.06827]
[1777945029800,36.26,80298.57,94.6,0.84756,0.0003,5.10852]
[1777945030807,36.26,80303.55,94.6,0.84903,0.0003,5.07595]
[1777945031813,36.26,80311.06,94.6,0.85126,0.00029,5.02625]
[1777945032821,36.26,80317.88,94.6,0.85328,0.00029,4.981]
[1777945033828,36.26,80309.51,94.6,0.85081,0.0003,5.03647]
[1777945034835,36.26,80310.52,94.6,0.8511,0.0003,5.02997]
[1777945035842,36.26,80303.25,94.6,0.84893,0.0003,5.07814]
[1777945036849,36.26,80305.37,94.6,0.84956,0.0003,5.06425]
[1777945037856,36.26,80306.4,94.6,0.84986,0.0003,5.05758]
[1777945039870,36.27,80305.46,94.6,0.84957,0.0003,5.06406]
[1777945040877,36.27,80295.31,94.6,0.84653,0.0003,5.13121]
[1777945041884,36.27,80294.45,94.6,0.84627,0.0003,5.13692]
[1777945042891,36.27,80299.45,94.6,0.84777,0.0003,5.10392]
[1777945043899,36.27,80300.57,94.6,0.8481,0.0003,5.0966]
[1777945044905,36.27,80299.4,94.6,0.84775,0.0003,5.1044]
[1777945046918,36.27,80297.68,94.6,0.84722,0.0003,5.11589]
[1777945047926,36.27,80295.37,94.6,0.84653,0.0003,5.1312]
[1777945049940,36.27,80296.9,94.6,0.84699,0.0003,5.12116]
[1777945051954,36.27,80295.86,94.6,0.84698,0.0003,5.11448]
[1777945053968,36.27,80296.98,94.6,0.84731,0.0003,5.10716]
[1777945055982,36.27,80299.8,94.6,0.84816,0.0003,5.08866]
[1777945057995,36.27,80300.92,94.6,0.84848,0.0003,5.08143]
[1777945060011,36.27,80296.55,94.6,0.84717,0.0003,5.11045]
[1777945061017,36.28,80293.43,94.6,0.84622,0.0003,5.1311]
[1777945065050,36.28,80289.0,94.6,0.84488,0.0003,5.16043]
[1777945066057,36.28,80284.96,94.6,0.84365,0.00031,5.18709]
[1777945068071,36.27,80281.01,94.6,0.84245,0.00031,5.21307]
[1777945072098,36.27,80275.26,94.6,0.84069,0.00031,5.25072]
[1777945074113,36.27,80276.53,94.6,0.84109,0.00031,5.24208]
[1777945075120,36.27,80280.73,94.6,0.84239,0.00031,5.21422]
[1777945076127,36.27,80287.13,94.6,0.84435,0.0003,5.17187]
[1777945077133,36.27,80288.76,94.6,0.84485,0.0003,5.16109]
[1777945081162,36.27,80287.43,94.6,0.84444,0.0003,5.16985]
[1777945082169,36.27,80293.88,94.6,0.8464,0.0003,5.12723]
[1777945083176,36.27,80295.18,94.6,0.84679,0.0003,5.11869]
[1777945085190,36.27,80298.53,94.6,0.84779,0.0003,5.09669]
[1777945089218,36.27,80290.7,94.6,0.84542,0.0003,5.14873]
[1777945090225,36.27,80288.55,94.6,0.84476,0.0003,5.16295]
[1777945091231,36.27,80290.76,94.6,0.84543,0.0003,5.14834]
[1777945092239,36.27,80288.51,94.6,0.84475,0.0003,5.16322]
[1777945093246,36.27,80284.28,94.6,0.84346,0.00031,5.19116]
[1777945094253,36.27,80282.46,94.6,0.84291,0.00031,5.20315]
[1777945096267,36.27,80280.14,94.6,0.8422,0.00031,5.21838]
[1777945098281,36.27,80277.5,94.6,0.84139,0.00031,5.23568]
[1777945103316,36.27,80278.43,94.6,0.8417,0.00031,5.22909]
[1777945106337,36.27,80277.38,94.6,0.84139,0.00031,5.23579]
[1777945110365,36.26,80273.69,94.6,0.84026,0.00031,5.25982]
[1777945111371,36.26,80273.18,94.6,0.84043,0.00031,5.24942]
[1777945112379,36.26,80272.21,94.6,0.84013,0.00031,5.2557]
[1777945117408,36.26,80271.92,94.6,0.84006,0.00031,5.25714]
[1777945117493,36.26,80271.92,94.6,0.84006,0.00031,5.25714]
[1777945118421,36.26,80263.88,94.6,0.83757,0.00031,5.31002]
[1777945119428,36.26,80258.94,94.6,0.83602,0.00032,5.34252]
[1777945120434,36.26,80257.33,94.6,0.83551,0.00032,5.35315]
[1777945121442,36.26,80252.83,94.6,0.83408,0.00032,5.38281]
[1777945122449,36.25,80251.14,94.6,0.83355,0.00032,5.3939]
[1777945124463,36.25,80249.61,94.6,0.83307,0.00032,5.40378]
[1777945125471,36.25,80246.5,94.6,0.83208,0.00032,5.42418]
[1777945128493,36.25,80248.36,94.6,0.8327,0.00032,5.41147]
[1777945129499,36.25,80249.37,94.6,0.83303,0.00032,5.40465]
[1777945132520,36.25,80247.9,94.6,0.83258,0.00032,5.41395]
[1777945133528,36.24,80246.27,94.6,0.83206,0.00032,5.42457]
[1777945134534,36.24,80247.48,94.6,0.83246,0.00032,5.41644]
[1777945139572,36.24,80247.43,94.6,0.83248,0.00032,5.41589]
[1777945142593,36.23,80250.29,94.6,0.83342,0.00032,5.39657]
[1777945143600,36.23,80248.98,94.6,0.83301,0.00032,5.4051]
[1777945145614,36.23,80250.03,94.6,0.83335,0.00032,5.3979]
[1777945146621,36.23,80251.06,94.6,0.83369,0.00032,5.39097]
[1777945147628,36.23,80252.43,94.6,0.83413,0.00032,5.38181]
[1777945152664,36.22,80254.16,94.6,0.83471,0.00032,5.36975]
[1777945153671,36.22,80262.86,94.6,0.83747,0.00031,5.31204]
[1777945154677,36.22,80265.65,94.6,0.83835,0.00031,5.29346]
[1777945155684,36.22,80267.02,94.6,0.83878,0.00031,5.2843]
[1777945156692,36.22,80265.9,94.6,0.83844,0.00031,5.29161]
[1777945157699,36.22,80267.02,94.6,0.83879,0.00031,5.2841]
[1777945161727,36.22,80265.93,94.6,0.83847,0.00031,5.29094]
[1777945162733,36.22,80262.86,94.6,0.83751,0.00031,5.31115]
[1777945163741,36.22,80257.15,94.6,0.83572,0.00032,5.34878]
[1777945164748,36.21,80261.12,94.6,0.83698,0.00031,5.32235]
[1777945165755,36.21,80263.5,94.6,0.83773,0.00031,5.30647]
[1777945170790,36.21,80258.21,94.6,0.83609,0.00032,5.34086]
[1777945171797,36.21,80257.14,94.6,0.83608,0.00032,5.33412]
[1777945176831,36.2,80254.65,94.6,0.83533,0.00032,5.34966]
[1777945178846,36.2,80253.35,94.6,0.83493,0.00032,5.35798]
[1777945179853,36.2,80244.56,94.6,0.83213,0.00032,5.41601]
[1777945181866,36.19,80242.73,94.6,0.83157,0.00032,5.42749]
[1777945182874,36.19,80241.37,94.6,0.83114,0.00032,5.43631]
[1777945184888,36.19,80242.74,94.6,0.8316,0.00032,5.42676]
[1777945186902,36.19,80241.71,94.6,0.8313,0.00032,5.43294]
[1777945187909,36.18,80243.24,94.6,0.83181,0.00032,5.42251]
[1777945189923,36.18,80245.7,94.6,0.83263,0.00032,5.40563]
[1777945194958,36.17,80243.31,94.6,0.83193,0.00032,5.41999]
[1777945195965,36.17,80240.71,94.6,0.83111,0.00032,5.43688]
[1777945199993,36.16,80244.73,94.6,0.83247,0.00032,5.409]
[1777945205028,36.15,80242.86,94.6,0.83193,0.00032,5.41993]
[1777945207042,36.14,80244.44,94.6,0.83247,0.00032,5.40888]
[1777945208051,36.14,80243.24,94.6,0.8321,0.00032,5.41654]
[1777945209055,36.14,80244.23,94.6,0.83243,0.00032,5.40969]
[1777945211070,36.13,80245.55,94.6,0.83288,0.00032,5.40038]
[1777945212077,36.13,80247.08,94.6,0.83339,0.00032,5.38998]
[1777945214091,36.13,80246.06,94.6,0.83308,0.00032,5.39621]
[1777945215098,36.13,80244.73,94.6,0.83267,0.00032,5.40475]
[1777945217112,36.12,80242.08,94.6,0.83184,0.00032,5.42174]
[1777945218119,36.12,80241.0,94.6,0.83151,0.00032,5.42859]
[1777945223154,36.11,80242.1,94.6,0.83194,0.00032,5.4198]
[1777945226175,36.1,80246.36,94.6,0.83335,0.00032,5.39069]
[1777945227182,36.1,80248.62,94.6,0.83408,0.00032,5.37546]
[1777945230203,36.09,80253.31,94.6,0.83561,0.00032,5.34364]
[1777945231210,36.09,80255.07,94.6,0.8365,0.00032,5.31808]
[1777945236245,36.09,80254.49,94.6,0.83636,0.00032,5.32098]
[1777945241280,36.08,80254.37,94.6,0.83637,0.00032,5.32075]
[1777945246314,36.07,80253.62,94.6,0.83618,0.00032,5.32469]
[1777945252357,36.06,80254.13,94.6,0.8364,0.00032,5.32003]
[1777945258398,36.05,80254.15,94.6,0.83647,0.00032,5.31865]
[1777945263434,36.05,80253.81,94.6,0.83641,0.00032,5.31985]
[1777945264445,36.04,80255.29,94.6,0.83689,0.00032,5.30981]
[1777945265449,36.04,80260.1,94.6,0.83842,0.00032,5.27764]
[1777945269477,36.04,80261.09,94.6,0.83876,0.00031,5.27045]
[1777945274512,36.03,80260.45,94.6,0.83859,0.00032,5.27396]
[1777945275520,36.03,80259.28,94.6,0.83823,0.00032,5.28159]
[1777945276526,36.03,80258.28,94.6,0.83792,0.00032,5.28808]
[1777945281561,36.03,80251.85,94.6,0.83592,0.00032,5.32999]
[1777945282568,36.02,80250.77,94.6,0.83559,0.00032,5.337]
[1777945283574,36.02,80247.73,94.6,0.83463,0.00032,5.35699]
[1777945284582,36.02,80243.89,94.6,0.8334,0.00032,5.38228]
[1777945289627,36.01,80244.66,94.6,0.83372,0.00032,5.37577]
[1777945291639,36.01,80248.73,94.6,0.83537,0.00032,5.33446]
[1777945292646,36.01,80249.74,94.6,0.8357,0.00032,5.3275]
[1777945293654,36.0,80251.35,94.6,0.83623,0.00032,5.31656]
[1777945295667,36.0,80252.76,94.6,0.83669,0.00032,5.30676]
[1777945300702,35.99,80253.52,94.6,0.83698,0.00032,5.30075]
[1777945305737,35.99,80253.49,94.6,0.83702,0.00032,5.29984]
[1777945307751,35.98,80249.92,94.6,0.8359,0.00032,5.32323]
[1777945309765,35.98,80248.24,94.6,0.83539,0.00032,5.33397]
[1777945311778,35.98,80249.27,94.6,0.83574,0.00032,5.32666]
[1777945316813,35.97,80249.02,94.6,0.83571,0.00032,5.32723]
[1777945321851,35.96,80249.16,94.6,0.83581,0.00032,5.3252]
[1777945326886,35.95,80249.14,94.6,0.83585,0.00032,5.32426]
[1777945332928,35.94,80248.53,94.6,0.83572,0.00032,5.32702]
[1777945333934,35.94,80244.89,94.6,0.83456,0.00032,5.35105]
[1777945334942,35.94,80242.64,94.6,0.83385,0.00032,5.36579]
[1777945335949,35.94,80247.23,94.6,0.83534,0.00032,5.33495]
[1777945336955,35.94,80248.63,94.6,0.8358,0.00032,5.3254]
[1777945337963,35.94,80250.72,94.6,0.83648,0.00032,5.31126]
[1777945338970,35.93,80253.47,94.6,0.83736,0.00032,5.29273]
[1777945339977,35.93,80255.13,94.6,0.8379,0.00032,5.28149]
[1777945341865,35.93,80255.04,94.6,0.83787,0.00032,5.28194]
[1777945342621,35.93,80255.31,94.6,0.83797,0.00032,5.27998]
[1777945342998,35.93,80256.53,94.6,0.83836,0.00032,5.27169]
[1777945348032,35.93,80256.37,94.6,0.83835,0.00032,5.27202]
[1777945354074,35.92,80256.3,94.6,0.83868,0.00032,5.25788]
[1777945360117,35.91,80256.43,94.6,0.83876,0.00032,5.25622]
[1777945361934,35.91,80256.43,94.6,0.83876,0.00032,5.25622]
[1777945363138,35.91,80257.6,94.6,0.83915,0.00032,5.24802]
[1777945363237,35.91,80257.6,94.6,0.83915,0.00032,5.24802]
[1777945369180,35.91,80257.78,94.6,0.83924,0.00032,5.24608]
[1777945370187,35.9,80256.46,94.6,0.83883,0.00032,5.25477]
[1777945376931,35.9,80256.08,94.6,0.83873,0.00032,5.25677]
[1777945380227,35.9,80255.46,94.6,0.83856,0.00032,5.26038]
[1777945390327,35.89,80256.17,94.6,0.83887,0.00032,5.25397]
[1777945393348,35.88,80254.44,94.6,0.83834,0.00032,5.26514]
[1777945398382,35.88,80254.32,94.6,0.83833,0.00032,5.26522]
[1777945404425,35.87,80254.88,94.6,0.83855,0.00032,5.26065]
[1777945409460,35.87,80254.77,94.6,0.83855,0.00032,5.2607]
[1777945414495,35.86,80255.53,94.6,0.83913,0.00032,5.24127]
[1777945419530,35.86,80255.39,94.6,0.83912,0.00032,5.24162]
[1777945425572,35.85,80255.26,94.6,0.83911,0.00032,5.24181]
[1777945428228,35.85,80255.32,94.6,0.83913,0.00032,5.24129]
[1777945428594,35.85,80263.2,94.6,0.84163,0.00031,5.1884]
[1777945429601,35.85,80267.85,94.6,0.84309,0.00031,5.15727]
[1777945431615,35.85,80272.87,94.6,0.84465,0.00031,5.1237]
[1777945432621,35.85,80274.34,94.6,0.84511,0.00031,5.1137]
[1777945438663,35.85,80273.67,94.6,0.84493,0.00031,5.11759]
[1777945443698,35.84,80272.77,94.6,0.84468,0.00031,5.123]
[1777945448734,35.84,80272.43,94.6,0.8446,0.00031,5.12479]
[1777945453769,35.83,80272.28,94.6,0.84457,0.00031,5.12532]
[1777945454776,35.83,80271.28,94.6,0.84427,0.00031,5.13192]
[1777945460818,35.83,80270.86,94.6,0.84416,0.00031,5.13415]
[1777945465853,35.83,80270.81,94.6,0.84414,0.00031,5.1346]
[1777945466860,35.83,80269.92,94.6,0.84386,0.00031,5.14061]
[1777945479951,35.84,80269.63,94.6,0.84406,0.00031,5.12943]
[1777945483980,35.84,80268.71,94.6,0.84377,0.00031,5.13579]
[1777945490022,35.84,80269.82,94.6,0.8441,0.00031,5.12867]
[1777945495058,35.84,80243.96,94.6,0.8359,0.00032,5.30179]
[1777945495862,35.84,80243.96,94.6,0.8359,0.00032,5.30179]
[1777945495997,35.84,80243.96,94.6,0.8359,0.00032,5.30179]
[1777945496065,35.84,80234.4,94.6,0.83279,0.00033,5.36588]
[1777945496376,35.84,80234.4,94.6,0.83279,0.00033,5.36588]
[1777945497072,35.84,80236.25,94.6,0.83339,0.00033,5.35348]
[1777945498437,35.84,80236.49,94.6,0.83347,0.00033,5.35183]
[1777945499086,35.84,80236.27,94.6,0.83341,0.00033,5.35326]
[1777945499518,35.84,80236.27,94.6,0.83341,0.00033,5.35326]
[1777945501153,35.84,80242.41,94.6,0.83542,0.00032,5.31179]
[1777945502107,35.84,80246.33,94.6,0.83669,0.00032,5.28542]
[1777945504121,35.84,80248.24,94.6,0.83731,0.00032,5.27238]
[1777945506135,35.83,80250.58,94.6,0.83807,0.00032,5.25649]
[1777945507142,35.83,80253.71,94.6,0.83907,0.00032,5.23546]
[1777945511170,35.83,80252.5,94.6,0.8387,0.00032,5.24323]
[1777945516205,35.83,80252.3,94.6,0.83866,0.00032,5.24412]
[1777945523253,35.82,80252.1,94.6,0.83863,0.00032,5.24484]
[1777945528289,35.82,80253.18,94.6,0.83899,0.00032,5.23718]
[1777945533324,35.82,80253.24,94.6,0.83935,0.00032,5.22264]
[1777945538359,35.81,80254.5,94.6,0.83976,0.00032,5.21389]
[1777945539366,35.81,80264.38,94.6,0.84288,0.00031,5.14773]
[1777945540373,35.81,80267.09,94.6,0.84373,0.00031,5.12963]
[1777945540852,35.81,80267.09,94.6,0.84373,0.00031,5.12963]
[1777945541380,35.82,80268.49,94.6,0.84416,0.00031,5.12031]
[1777945542387,35.82,80267.33,94.6,0.8438,0.00031,5.12815]
[1777945547422,35.82,80268.07,94.6,0.84402,0.00031,5.1235]
[1777945551823,35.82,80268.08,94.6,0.84402,0.00031,5.1235]
[1777945551924,35.82,80268.12,94.6,0.84402,0.00031,5.12342]
[1777945552668,35.82,80268.12,94.6,0.84402,0.00031,5.12342]
[1777945552678,35.82,80268.15,94.6,0.84403,0.00031,5.12329]
[1777945557492,35.82,80269.47,94.6,0.84442,0.00031,5.11479]
[1777945559506,35.82,80270.44,94.6,0.84472,0.00031,5.10846]
[1777945564541,35.83,80271.12,94.6,0.84491,0.00031,5.10434]
[1777945569576,35.83,80270.52,94.6,0.84472,0.00031,5.10839]
[1777945574611,35.83,80270.42,94.6,0.84467,0.00031,5.1095]
[1777945580289,35.83,80270.79,94.6,0.84477,0.00031,5.10736]
[1777945582667,35.83,80271.99,94.6,0.84512,0.00031,5.09968]
[1777945583674,35.84,80273.43,94.6,0.84557,0.00031,5.09015]
[1777945588709,35.84,80272.6,94.6,0.84528,0.00031,5.09624]
[1777945595757,35.84,80272.92,94.6,0.84567,0.00031,5.08107]
[1777945600793,35.85,80272.88,94.6,0.84563,0.00031,5.08191]
[1777945603814,35.85,80273.99,94.6,0.84596,0.00031,5.07483]
[1777945608848,35.85,80274.64,94.6,0.84613,0.00031,5.07111]
[1777945611880,35.86,80275.02,94.6,0.84624,0.00031,5.0687]
[1777945611899,35.86,80274.67,94.6,0.84612,0.00031,5.0713]
[1777945616905,35.86,80274.95,94.6,0.84618,0.00031,5.07009]
[1777945618294,35.86,80274.95,94.6,0.84618,0.00031,5.07009]
[1777945618297,35.86,80275.02,94.6,0.84619,0.00031,5.06989]
[1777945625436,35.87,80274.95,94.6,0.84615,0.00031,5.07076]
[1777945625969,35.87,80280.51,94.6,0.84784,0.00031,5.03416]
[1777945626975,35.87,80284.64,94.6,0.84909,0.00031,5.00672]
[1777945628990,35.87,80284.51,94.6,0.84904,0.00031,5.008]
[1777945632018,35.88,80288.65,94.6,0.85027,0.0003,4.98104]
[1777945633376,35.88,80293.48,94.6,0.85172,0.0003,4.94886]
[1777945637690,35.88,80294.15,94.6,0.85191,0.0003,4.94465]
[1777945638424,35.88,80300.25,94.6,0.85374,0.0003,4.90416]
[1777945639067,35.88,80307.33,94.6,0.85584,0.0003,4.85699]
[1777945641081,35.88,80306.82,94.6,0.85567,0.0003,4.86074]
[1777945646116,35.89,80307.91,94.6,0.85594,0.0003,4.8547]
[1777945651151,35.9,80307.61,94.6,0.85613,0.0003,4.84391]
[1777945653165,35.9,80308.61,94.6,0.85641,0.0003,4.83768]
[1777945657194,35.91,80309.78,94.6,0.85671,0.00029,4.83076]
[1777945659207,35.91,80309.0,94.6,0.85647,0.0003,4.8364]
[1777945664242,35.92,80312.92,94.6,0.85757,0.00029,4.8114]
[1777945665249,35.92,80317.28,94.6,0.85884,0.00029,4.78269]
[1777945669277,35.93,80319.79,94.6,0.85952,0.00029,4.76717]
[1777945669686,35.93,80319.79,94.6,0.85952,0.00029,4.76717]
[1777945669692,35.93,80319.79,94.6,0.85952,0.00029,4.76717]
[1777945670161,35.93,80319.79,94.6,0.85952,0.00029,4.76717]
[1777945670284,35.93,80331.68,94.6,0.86294,0.00029,4.68844]
[1777945670691,35.93,80331.68,94.6,0.86294,0.00029,4.68844]
[1777945671291,35.93,80340.88,94.6,0.86554,0.00028,4.62781]
[1777945672298,35.93,80342.95,94.6,0.86611,0.00028,4.61442]
[1777945672586,35.93,80342.95,94.6,0.86611,0.00028,4.61442]
[1777945675319,35.94,80339.32,94.6,0.86505,0.00028,4.6393]
[1777945676326,35.94,80336.85,94.6,0.86433,0.00028,4.65612]
[1777945681361,35.95,80336.47,94.6,0.86413,0.00028,4.66096]
[1777945685389,35.97,80333.18,94.6,0.86311,0.00029,4.68454]
[1777945686396,35.97,80332.14,94.6,0.8628,0.00029,4.69184]
[1777945687403,35.97,80333.1,94.6,0.86305,0.00029,4.6859]
[1777945692437,35.98,80337.42,94.6,0.86419,0.00028,4.65943]
[1777945693445,35.99,80341.3,94.6,0.86527,0.00028,4.63428]
[1777945695462,35.99,80343.8,94.6,0.86593,0.00028,4.61879]
[1777945696469,36.0,80346.85,94.6,0.86677,0.00028,4.59919]
[1777945697476,36.0,80348.58,94.6,0.86723,0.00028,4.58832]
[1777945699490,36.01,80351.02,94.6,0.86786,0.00028,4.57334]
[1777945700497,36.01,80353.37,94.6,0.86849,0.00028,4.55845]
[1777945701504,36.01,80354.37,94.6,0.86874,0.00028,4.55246]
[1777945704525,36.03,80357.51,94.6,0.86953,0.00028,4.53369]
[1777945707546,36.04,80359.13,94.6,0.8699,0.00027,4.52494]
[1777945708553,36.04,80356.23,94.6,0.86908,0.00028,4.54456]
[1777945709560,36.05,80343.24,94.6,0.86543,0.00028,4.63051]
[1777945710566,36.05,80338.86,94.6,0.86418,0.00028,4.6598]
[1777945711574,36.05,80335.79,94.6,0.86361,0.00028,4.66665]
[1777945712581,36.05,80334.32,94.6,0.86318,0.00028,4.67673]
[1777945714595,36.06,80333.19,94.6,0.86283,0.00029,4.6849]
[1777945716114,36.06,80332.0,94.6,0.86247,0.00029,4.6931]
[1777945717616,36.06,80331.08,94.6,0.86218,0.00029,4.69984]
[1777945722650,36.08,80331.26,94.6,0.86216,0.00029,4.70031]
[1777945729103,36.08,80331.33,94.6,0.86212,0.00029,4.70115]
[1777945732147,36.09,80326.67,94.6,0.86072,0.00029,4.73351]
[1777945732722,36.1,80325.37,94.6,0.86033,0.00029,4.74237]
[1777945737755,36.1,80325.03,94.6,0.86018,0.00029,4.74592]
[1777945740441,36.11,80325.05,94.6,0.86017,0.00029,4.74604]
[1777945740587,36.11,80325.05,94.6,0.86017,0.00029,4.74604]
[1777945740777,36.11,80323.36,94.6,0.85966,0.00029,4.75771]
[1777945742583,36.11,80323.36,94.6,0.85966,0.00029,4.75771]
[1777945742593,36.11,80320.32,94.6,0.85876,0.00029,4.77824]
[1777945742791,36.11,80319.3,94.6,0.85846,0.00029,4.78497]
[1777945747826,36.12,80321.04,94.6,0.85892,0.00029,4.77449]
[1777945749840,36.12,80322.77,94.6,0.85941,0.00029,4.76351]
[1777945754875,36.13,80322.01,94.6,0.85914,0.00029,4.76968]
[1777945760919,36.14,80321.49,94.6,0.85893,0.00029,4.77446]
[1777945762298,36.14,80321.49,94.6,0.85893,0.00029,4.77446]
[1777945762400,36.14,80320.54,94.6,0.85863,0.00029,4.78115]
[1777945762933,36.14,80308.83,94.6,0.8552,0.0003,4.85851]
[1777945763940,36.14,80306.15,94.6,0.8544,0.0003,4.87633]
[1777945764947,36.14,80307.43,94.6,0.85478,0.0003,4.86794]
[1777945770989,36.15,80307.4,94.6,0.85475,0.0003,4.86864]
[1777945771996,36.15,80313.89,94.6,0.85698,0.00029,4.81201]
[1777945773004,36.15,80324.61,94.6,0.86009,0.00029,4.74143]
[1777945774011,36.15,80325.63,94.6,0.86037,0.00029,4.73497]
[1777945775063,36.15,80325.63,94.6,0.86037,0.00029,4.73497]
[1777945775099,36.15,80329.53,94.6,0.8615,0.00029,4.70929]
[1777945777032,36.15,80331.02,94.6,0.86192,0.00029,4.69958]
[1777945781059,36.16,80329.95,94.6,0.86156,0.00029,4.70788]
[1777945786095,36.17,80330.34,94.6,0.8616,0.00029,4.70684]
[1777945791130,36.18,80330.18,94.6,0.86149,0.00029,4.7094]
[1777945796165,36.19,80330.3,94.6,0.86146,0.00029,4.71011]
[1777945801199,36.2,80330.76,94.6,0.86153,0.00029,4.70858]
[1777945803213,36.2,80331.7,94.6,0.86177,0.00029,4.70299]
[1777945805228,36.21,80339.14,94.6,0.86386,0.00028,4.65471]
[1777945807242,36.21,80340.02,94.6,0.86408,0.00028,4.64961]
[1777945811270,36.22,80341.0,94.6,0.8643,0.00028,4.64468]
[1777945816305,36.23,80341.02,94.6,0.86421,0.00028,4.6468]
[1777945821340,36.25,80339.54,94.6,0.86371,0.00028,4.65836]
[1777945826375,36.26,80339.54,94.6,0.86363,0.00028,4.66009]
[1777945831410,36.27,80339.49,94.6,0.86387,0.00028,4.64832]
[1777945833424,36.27,80340.61,94.6,0.86415,0.00028,4.64169]
[1777945835438,36.28,80342.67,94.6,0.8647,0.00028,4.62894]
[1777945840473,36.29,80342.88,94.6,0.86468,0.00028,4.62947]
[1777945842487,36.3,80344.11,94.6,0.86499,0.00028,4.62219]
[1777945847522,36.31,80343.75,94.6,0.86481,0.00028,4.62651]
[1777945852557,36.32,80343.74,94.6,0.86472,0.00028,4.62852]
[1777945856585,36.33,80345.13,94.6,0.86505,0.00028,4.62097]
[1777945861620,36.34,80351.62,94.6,0.86678,0.00028,4.5806]
[1777945862627,36.35,80353.5,94.6,0.86728,0.00028,4.5688]
[1777945867662,36.36,80353.67,94.6,0.86723,0.00028,4.57005]
[1777945871690,36.37,80354.51,94.6,0.86738,0.00028,4.56647]
[1777945872697,36.38,80355.76,94.6,0.86771,0.00028,4.55881]
[1777945874711,36.38,80356.82,94.6,0.86796,0.00028,4.55288]
[1777945875718,36.39,80355.78,94.6,0.86765,0.00028,4.56014]
[1777945881760,36.4,80356.19,94.6,0.8677,0.00028,4.5589]
[1777945883774,36.4,80357.13,94.6,0.86794,0.00028,4.55325]
[1777945885788,36.4,80354.93,94.6,0.86732,0.00028,4.56805]
[1777945886849,36.4,80354.93,94.6,0.86732,0.00028,4.56805]
[1777945886905,36.4,80354.53,94.6,0.8672,0.00028,4.57088]
[1777945894610,36.41,80354.89,94.6,0.86726,0.00028,4.56942]
[1777945894851,36.42,80359.13,94.6,0.86871,0.00028,4.52897]
[1777945899885,36.42,80359.79,94.6,0.86888,0.00027,4.52491]
[1777945904921,36.43,80360.57,94.6,0.86904,0.00027,4.52124]
[1777945906935,36.43,80370.47,94.6,0.87171,0.00027,4.45764]
[1777945907942,36.43,80372.61,94.6,0.87227,0.00027,4.44418]
[1777945908949,36.44,80373.83,94.6,0.87259,0.00027,4.43669]
[1777945913984,36.45,80373.7,94.6,0.87247,0.00027,4.43957]
[1777945919019,36.46,80373.12,94.6,0.87223,0.00027,4.44533]
[1777945922041,36.47,80369.74,94.6,0.87126,0.00027,4.46838]
[1777945926070,36.48,80363.9,94.6,0.86962,0.00027,4.50762]
[1777945927077,36.48,80361.55,94.6,0.86896,0.00027,4.52316]
[1777945932112,36.49,80361.24,94.6,0.86881,0.00027,4.5266]
[1777945937147,36.5,80361.32,94.6,0.86878,0.00027,4.5275]
[1777945939167,36.5,80360.66,94.6,0.86858,0.00027,4.53206]
[1777945940171,36.5,80353.01,94.6,0.86645,0.00028,4.58226]
[1777945941178,36.51,80348.23,94.6,0.86511,0.00028,4.61353]
[1777945944199,36.51,80347.22,94.6,0.8648,0.00028,4.62058]
[1777945949234,36.51,80347.51,94.6,0.86485,0.00028,4.61949]
[1777945953263,36.52,80349.43,94.6,0.86568,0.00028,4.59383]
[1777945954269,36.52,80350.43,94.6,0.86595,0.00028,4.58753]
[1777945957290,36.52,80346.78,94.6,0.86491,0.00028,4.61185]
[1777945959305,36.53,80344.21,94.6,0.86417,0.00028,4.62894]
[1777945963334,36.53,80345.46,94.6,0.86452,0.00028,4.62086]
[1777945971390,36.53,80343.81,94.6,0.864,0.00028,4.63288]
[1777945975418,36.54,80346.69,94.6,0.86478,0.00028,4.61479]
[1777945976425,36.54,80348.13,94.6,0.86518,0.00028,4.60559]
[1777945977433,36.54,80352.67,94.6,0.86644,0.00028,4.5763]
[1777945978440,36.54,80354.67,94.6,0.86697,0.00028,4.56375]
[1777945982468,36.55,80357.42,94.6,0.8677,0.00028,4.54669]
[1777945983475,36.55,80359.55,94.6,0.86829,0.00028,4.53286]
[1777945984482,36.55,80363.29,94.6,0.86931,0.00027,4.50867]
[1777945987503,36.55,80364.91,94.6,0.86975,0.00027,4.49832]
[1777945992538,36.55,80364.6,94.6,0.86966,0.00027,4.50058]
[1777945994551,36.55,80365.47,94.6,0.86989,0.00027,4.49505]
[1777945995559,36.55,80364.26,94.6,0.86956,0.00027,4.50293]
[1777945997573,36.55,80367.13,94.6,0.87034,0.00027,4.48446]
[1777945998580,36.55,80368.33,94.6,0.87066,0.00027,4.47677]
[1777946000594,36.55,80365.43,94.6,0.86986,0.00027,4.49566]
[1777946005629,36.56,80366.29,94.6,0.87009,0.00027,4.49033]
[1777946010664,36.56,80366.01,94.6,0.87,0.00027,4.49236]
[1777946011671,36.56,80365.6,94.6,0.87021,0.00027,4.48123]
[1777946014583,36.56,80366.17,94.6,0.87036,0.00027,4.47764]
[1777946020734,36.56,80366.32,94.6,0.87039,0.00027,4.47702]
[1777946025769,36.56,80366.5,94.6,0.87043,0.00027,4.47609]
[1777946027783,36.56,80368.24,94.6,0.8709,0.00027,4.46494]
[1777946029797,36.56,80367.02,94.6,0.87056,0.00027,4.47292]
[1777946035839,36.56,80367.3,94.6,0.87063,0.00027,4.47137]
[1777946041881,36.57,80366.62,94.6,0.87043,0.00027,4.47599]
[1777946042013,36.57,80366.62,94.6,0.87043,0.00027,4.47599]
[1777946042889,36.57,80356.02,94.6,0.86752,0.00028,4.54458]
[1777946043896,36.57,80351.21,94.6,0.86619,0.00028,4.57569]
[1777946048931,36.56,80351.08,94.6,0.86618,0.00028,4.57601]
[1777946053966,36.56,80350.71,94.6,0.86609,0.00028,4.57802]
[1777946054973,36.56,80345.36,94.6,0.8646,0.00028,4.61267]
[1777946056987,36.56,80343.86,94.6,0.86419,0.00028,4.62217]
[1777946062024,36.55,80343.86,94.6,0.86422,0.00028,4.62152]
[1777946064040,36.55,80341.89,94.6,0.86367,0.00028,4.63407]
[1777946069074,36.55,80340.99,94.6,0.86345,0.00028,4.63917]
[1777946072164,36.54,80333.25,94.6,0.8616,0.00029,4.67512]
[1777946073105,36.54,80329.34,94.6,0.86049,0.00029,4.70038]
[1777946075119,36.54,80331.71,94.6,0.86119,0.00029,4.68441]
[1777946077133,36.53,80330.76,94.6,0.86094,0.00029,4.69012]
[1777946079511,36.53,80331.09,94.6,0.86105,0.00029,4.68772]
[1777946080154,36.53,80325.72,94.6,0.85953,0.00029,4.72226]
[1777946081160,36.53,80321.24,94.6,0.85824,0.00029,4.75122]
[1777946085971,36.52,80320.71,94.6,0.85811,0.00029,4.75423]
[1777946086879,36.52,80320.78,94.6,0.85813,0.00029,4.75371]
[1777946086196,36.52,80325.81,94.6,0.85959,0.00029,4.72081]
[1777946087203,36.52,80330.45,94.6,0.86092,0.00029,4.69052]
[1777946090224,36.52,80329.49,94.6,0.86065,0.00029,4.69685]
[1777946092238,36.52,80327.65,94.6,0.86012,0.00029,4.70887]
[1777946093246,36.52,80328.59,94.6,0.86039,0.00029,4.70273]
[1777946098281,36.52,80328.88,94.6,0.86047,0.00029,4.70085]
[1777946103316,36.52,80328.32,94.6,0.86031,0.00029,4.70449]
[1777946106337,36.52,80327.08,94.6,0.85996,0.00029,4.71254]
[1777946111372,36.52,80327.01,94.6,0.85994,0.00029,4.71289]
[1777946115400,36.52,80325.91,94.6,0.85963,0.00029,4.71996]
[1777946119428,36.52,80322.46,94.6,0.85864,0.00029,4.74235]
[1777946120435,36.52,80321.05,94.6,0.85823,0.00029,4.75152]
[1777946121442,36.52,80317.16,94.6,0.8571,0.00029,4.77687]
[1777946122449,36.52,80315.0,94.6,0.85647,0.00029,4.79092]
[1777946123457,36.52,80312.75,94.6,0.85582,0.00029,4.80552]
[1777946124464,36.52,80311.5,94.6,0.85545,0.00029,4.81357]
[1777946129499,36.51,80310.7,94.6,0.85525,0.00029,4.81803]
[1777946130507,36.51,80307.89,94.6,0.85443,0.0003,4.83628]
[1777946131514,36.51,80306.54,94.6,0.85436,0.0003,4.83101]
[1777946133529,36.51,80305.28,94.6,0.85401,0.0003,4.83891]
[1777946136549,36.51,80307.02,94.6,0.85455,0.0003,4.82697]
[1777946137555,36.5,80308.9,94.6,0.85511,0.0003,4.81448]
[1777946138563,36.5,80311.04,94.6,0.85575,0.00029,4.80031]
[1777946139569,36.5,80313.25,94.6,0.85641,0.00029,4.7857]
[1777946144605,36.5,80312.98,94.6,0.85636,0.00029,4.78682]
[1777946149640,36.49,80312.71,94.6,0.8563,0.00029,4.78806]
[1777946154675,36.49,80313.04,94.6,0.85642,0.00029,4.78539]
[1777946156838,36.49,80313.08,94.6,0.85644,0.00029,4.78503]
[1777946157573,36.49,80313.06,94.6,0.85643,0.00029,4.78506]
[1777946157696,36.49,80313.04,94.6,0.85643,0.00029,4.7851]
[1777946163738,36.48,80312.27,94.6,0.85623,0.00029,4.78956]
[1777946164745,36.48,80311.1,94.6,0.85589,0.00029,4.79713]
[1777946166758,36.48,80313.28,94.6,0.85654,0.00029,4.78264]
[1777946167766,36.48,80318.02,94.6,0.85794,0.00029,4.75126]
[1777946168773,36.48,80320.45,94.6,0.85867,0.00029,4.73505]
[1777946169780,36.48,80321.79,94.6,0.85907,0.00029,4.72599]
[1777946174815,36.47,80321.43,94.6,0.85898,0.00029,4.728]
[1777946179850,36.47,80321.2,94.6,0.85891,0.00029,4.72946]
[1777946184885,36.47,80321.32,94.6,0.85895,0.00029,4.72859]
[1777946188582,36.47,80321.14,94.6,0.8589,0.00029,4.72971]
[1777946193948,36.47,80321.17,94.6,0.85924,0.00029,4.71544]
[1777946196866,36.47,80321.58,94.6,0.85936,0.00029,4.71274]
[1777946198597,36.47,80320.88,94.6,0.85916,0.00029,4.71729]
[1777946198715,36.47,80320.88,94.6,0.85916,0.00029,4.71729]
[1777946201644,36.47,80321.12,94.6,0.85923,0.00029,4.71571]
[1777946202003,36.47,80321.03,94.6,0.85921,0.00029,4.71625]
[1777946202397,36.47,80321.03,94.6,0.85921,0.00029,4.71625]
[1777946203010,36.47,80320.5,94.6,0.85906,0.00029,4.71969]
[1777946211878,36.47,80320.57,94.6,0.85908,0.00029,4.71914]
[1777946212074,36.47,80320.48,94.6,0.85906,0.00029,4.7196]
[1777946213494,36.47,80320.57,94.6,0.85909,0.00029,4.719]
[1777946215095,36.47,80318.28,94.6,0.85842,0.00029,4.73394]
[1777946219123,36.47,80323.16,94.6,0.85984,0.00029,4.7019]
[1777946220130,36.47,80326.32,94.6,0.86076,0.00029,4.68127]
[1777946222144,36.47,80324.45,94.6,0.86021,0.00029,4.69356]
[1777946223151,36.47,80323.49,94.6,0.85993,0.00029,4.69986]
[1777946229193,36.47,80323.16,94.6,0.85984,0.00029,4.7021]
[1777946231206,36.47,80324.09,94.6,0.8601,0.00029,4.69605]
[1777946234228,36.47,80323.05,94.6,0.8598,0.00029,4.70291]
[1777946239263,36.47,80327.8,94.6,0.86117,0.00029,4.67195]
[1777946240270,36.47,80335.62,94.6,0.8634,0.00028,4.62099]
[1777946241277,36.47,80338.77,94.6,0.8643,0.00028,4.60031]
[1777946242284,36.47,80337.89,94.6,0.86406,0.00028,4.60592]
[1777946245305,36.47,80335.52,94.6,0.8634,0.00028,4.62096]
[1777946246315,36.47,80334.14,94.6,0.86301,0.00028,4.6298]
[1777946249337,36.46,80335.33,94.6,0.86337,0.00028,4.62156]
[1777946254372,36.46,80335.8,94.6,0.86387,0.00028,4.60385]
[1777946258400,36.45,80338.01,94.6,0.86451,0.00028,4.58894]
[1777946263435,36.45,80337.48,94.6,0.86439,0.00028,4.59188]
[1777946265448,36.45,80339.61,94.6,0.865,0.00028,4.5778]
[1777946268470,36.45,80340.72,94.6,0.86532,0.00028,4.57032]
[1777946277533,36.44,80340.32,94.6,0.86524,0.00028,4.57225]
[1777946278540,36.44,80338.1,94.6,0.86461,0.00028,4.58664]
[1777946281561,36.44,80335.69,94.6,0.86394,0.00028,4.60206]
[1777946282568,36.44,80334.24,94.6,0.86354,0.00028,4.6114]
[1777946283574,36.44,80332.8,94.6,0.86312,0.00029,4.62095]
[1777946286596,36.44,80333.67,94.6,0.86335,0.00028,4.61572]
[1777946292638,36.44,80336.4,94.6,0.86416,0.00028,4.59715]
[1777946293645,36.44,80338.29,94.6,0.8647,0.00028,4.58471]
[1777946294652,36.44,80339.75,94.6,0.86512,0.00028,4.57509]
[1777946297673,36.44,80338.53,94.6,0.86478,0.00028,4.58281]
[1777946301700,36.43,80339.5,94.6,0.86507,0.00028,4.57618]
[1777946304722,36.43,80338.7,94.6,0.86485,0.00028,4.58117]
[1777946309757,36.44,80338.84,94.6,0.86486,0.00028,4.581]
[1777946311868,36.44,80339.59,94.6,0.86506,0.00028,4.57632]
[1777946311928,36.44,80339.37,94.6,0.86531,0.00028,4.56421]
[1777946313995,36.44,80339.42,94.6,0.86531,0.00028,4.56411]
[1777946319827,36.45,80339.01,94.6,0.86515,0.00028,4.56803]
[1777946324862,36.45,80337.13,94.6,0.8646,0.00028,4.58051]
[1777946329897,36.45,80337.14,94.6,0.86462,0.00028,4.58003]
[1777946334932,36.45,80334.09,94.6,0.86378,0.00028,4.59948]
[1777946335939,36.45,80331.21,94.6,0.86296,0.00029,4.61816]
[1777946336860,36.45,80331.21,94.6,0.86296,0.00029,4.61816]
[1777946340125,36.44,80330.63,94.6,0.86281,0.00029,4.62154]
[1777946340226,36.44,80329.45,94.6,0.86248,0.00029,4.62911]
[1777946343995,36.44,80330.47,94.6,0.8628,0.00029,4.62188]
[1777946350037,36.43,80330.55,94.6,0.86285,0.00029,4.62055]
[1777946351043,36.43,80333.94,94.6,0.86383,0.00028,4.5983]
[1777946352051,36.43,80337.32,94.6,0.86479,0.00028,4.57616]
[1777946353058,36.43,80338.99,94.6,0.86527,0.00028,4.56521]
[1777946354065,36.43,80337.53,94.6,0.86486,0.00028,4.57467]
[1777946355072,36.43,80338.74,94.6,0.8652,0.00028,4.56672]
[1777946360107,36.43,80337.99,94.6,0.865,0.00028,4.5713]
[1777946360564,36.43,80337.99,94.6,0.865,0.00028,4.5713]
[1777946361113,36.43,80338.39,94.6,0.86512,0.00028,4.56863]
[1777946363128,36.43,80340.45,94.6,0.8657,0.00028,4.55509]
[1777946366149,36.43,80338.5,94.6,0.86516,0.00028,4.56767]
[1777946367156,36.43,80337.91,94.6,0.86499,0.00028,4.57146]
[1777946368163,36.43,80338.74,94.6,0.86523,0.00028,4.56599]
[1777946373200,36.42,80339.83,94.6,0.86588,0.00028,4.54464]
[1777946375214,36.43,80340.52,94.6,0.86605,0.00028,4.54066]
[1777946376221,36.43,80345.27,94.6,0.86739,0.00028,4.50972]
[1777946377228,36.43,80346.6,94.6,0.86776,0.00028,4.50109]
[1777946378235,36.43,80346.13,94.6,0.86763,0.00028,4.50417]
[1777946381256,36.43,80343.76,94.6,0.86696,0.00028,4.51965]
[1777946384277,36.43,80344.56,94.6,0.86719,0.00028,4.51446]
[1777946385284,36.43,80343.61,94.6,0.86692,0.00028,4.52065]
[1777946390319,36.43,80343.34,94.6,0.86684,0.00028,4.52242]
[1777946395353,36.43,80342.93,94.6,0.86673,0.00028,4.52509]
[1777946400389,36.43,80341.45,94.6,0.86631,0.00028,4.53471]
[1777946401396,36.43,80340.79,94.6,0.86613,0.00028,4.53899]
[1777946402404,36.43,80340.09,94.6,0.86593,0.00028,4.54352]
[1777946403410,36.43,80335.57,94.6,0.86465,0.00028,4.57294]
[1777946405424,36.43,80339.16,94.6,0.86567,0.00028,4.5494]
[1777946406431,36.43,80340.36,94.6,0.86601,0.00028,4.54155]
[1777946408445,36.43,80339.67,94.6,0.86582,0.00028,4.54599]
[1777946409452,36.43,80339.13,94.6,0.86567,0.00028,4.54948]
[1777946414487,36.42,80339.26,94.6,0.86572,0.00028,4.54844]
[1777946418515,36.42,80340.05,94.6,0.86595,0.00028,4.54316]
[1777946419522,36.42,80340.69,94.6,0.86613,0.00028,4.53896]
[1777946423550,36.42,80341.18,94.6,0.86627,0.00028,4.53569]
[1777946427578,36.42,80340.35,94.6,0.86604,0.00028,4.54101]
[1777946428585,36.42,80338.57,94.6,0.86554,0.00028,4.55258]
[1777946434627,36.42,80338.79,94.6,0.86594,0.00028,4.53693]
[1777946436641,36.42,80340.76,94.6,0.8665,0.00028,4.52405]
[1777946440669,36.42,80336.1,94.6,0.86518,0.00028,4.55438]
[1777946441902,36.42,80334.14,94.6,0.86463,0.00028,4.56711]
[1777946444697,36.42,80331.22,94.6,0.8638,0.00029,4.58595]
[1777946445894,36.42,80331.22,94.6,0.8638,0.00029,4.58595]
[1777946446134,36.42,80324.32,94.6,0.86183,0.00029,4.63076]
[1777946446711,36.42,80320.32,94.6,0.86067,0.00029,4.65692]
[1777946450740,36.41,80317.88,94.6,0.86,0.00029,4.67213]
[1777946451747,36.41,80312.4,94.6,0.85841,0.00029,4.70781]
[1777946456783,36.4,80312.14,94.6,0.85839,0.00029,4.70824]
[1777946457790,36.4,80310.96,94.6,0.85805,0.00029,4.71572]
[1777946460811,36.4,80309.87,94.6,0.85776,0.00029,4.72207]
[1777946465845,36.39,80305.13,94.6,0.85642,0.0003,4.75182]
[1777946466855,36.38,80304.36,94.6,0.85621,0.0003,4.7566]
[1777946467862,36.38,80299.71,94.6,0.85484,0.0003,4.78683]
[1777946469876,36.38,80300.77,94.6,0.85516,0.0003,4.77973]
[1777946473904,36.38,80304.28,94.6,0.85622,0.0003,4.75636]
[1777946474911,36.38,80306.17,94.6,0.85678,0.0003,4.74387]
[1777946476084,36.38,80306.17,94.6,0.85678,0.0003,4.74387]
[1777946476118,36.37,80313.75,94.6,0.85904,0.00029,4.69352]
[1777946476925,36.37,80322.54,94.6,0.8616,0.00029,4.63594]
[1777946479946,36.37,80324.29,94.6,0.86213,0.00029,4.62393]
[1777946483974,36.37,80323.03,94.6,0.8618,0.00029,4.63144]
[1777946485987,36.36,80322.13,94.6,0.86155,0.00029,4.63703]
[1777946488003,36.36,80319.67,94.6,0.86085,0.00029,4.65282]
[1777946493037,36.36,80321.04,94.6,0.86161,0.00029,4.6292]
[1777946495051,36.36,80321.7,94.6,0.86181,0.00029,4.62458]
[1777946500113,36.35,80321.97,94.6,0.86192,0.00029,4.62224]
[1777946506128,36.34,80321.29,94.6,0.86177,0.00029,4.62564]
[1777946512170,36.34,80321.64,94.6,0.86191,0.00029,4.62243]
[1777946514184,36.34,80322.28,94.6,0.86211,0.00029,4.61794]
[1777946519232,36.33,80322.55,94.6,0.8622,0.00029,4.61575]
[1777946520226,36.33,80323.81,94.6,0.86258,0.00029,4.60707]
[1777946521233,36.33,80326.12,94.6,0.86326,0.00029,4.59182]
[1777946523246,36.33,80325.02,94.6,0.86295,0.00029,4.5988]
[1777946525261,36.33,80323.79,94.6,0.8626,0.00029,4.60661]
[1777946526268,36.33,80321.98,94.6,0.86209,0.00029,4.61834]
[1777946529289,36.32,80321.02,94.6,0.86183,0.00029,4.62419]
[1777946534323,36.32,80321.85,94.6,0.86207,0.00029,4.61882]
[1777946538352,36.33,80323.22,94.6,0.86244,0.00029,4.61039]
[1777946540365,36.32,80325.7,94.6,0.86316,0.00029,4.59389]
[1777946541373,36.32,80326.47,94.6,0.86339,0.00029,4.58874]
[1777946544394,36.32,80327.43,94.6,0.86368,0.00029,4.58216]
[1777946546408,36.32,80326.58,94.6,0.86344,0.00029,4.58753]
[1777946550436,36.32,80327.51,94.6,0.86373,0.00029,4.58104]
[1777946552303,36.32,80326.87,94.6,0.86386,0.00029,4.57157]
[1777946552449,36.32,80329.5,94.6,0.86461,0.00029,4.55437]
[1777946553457,36.32,80338.7,94.6,0.86723,0.00028,4.49422]
[1777946554464,36.32,80340.99,94.6,0.86788,0.00028,4.4793]
[1777946556478,36.32,80343.36,94.6,0.86854,0.00028,4.46394]
[1777946557485,36.32,80344.6,94.6,0.86888,0.00028,4.45593]
[1777946558491,36.32,80346.07,94.6,0.86929,0.00028,4.44643]
[1777946559499,36.32,80346.9,94.6,0.86952,0.00028,4.44112]
[1777946560506,36.32,80348.17,94.6,0.86987,0.00028,4.43296]
[1777946565541,36.33,80347.59,94.6,0.86968,0.00028,4.43728]
[1777946567555,36.33,80349.95,94.6,0.87033,0.00028,4.42215]
[1777946568563,36.33,80350.61,94.6,0.87051,0.00028,4.41799]
[1777946570575,36.33,80351.17,94.6,0.87065,0.00028,4.41462]
[1777946575341,36.34,80351.81,94.6,0.8708,0.00028,4.41119]
[1777946575610,36.34,80353.1,94.6,0.87115,0.00028,4.40281]
[1777946576550,36.34,80353.1,94.5,0.87115,0.00028,4.40281]
[1777946576710,36.34,80353.1,94.5,0.87115,0.00028,4.40281]
[1777946576770,36.34,80356.42,94.5,0.87206,0.00027,4.38143]
[1777946578632,36.34,80359.03,94.5,0.87276,0.00027,4.36489]
[1777946580097,36.34,80364.62,94.5,0.87427,0.00027,4.32918]
[1777946585681,36.35,80370.51,94.5,0.8758,0.00027,4.29246]
[1777946587694,36.36,80369.46,94.5,0.87549,0.00027,4.29987]
[1777946588991,36.36,80369.46,94.5,0.87549,0.00027,4.29987]
[1777946588997,36.36,80369.46,94.5,0.87549,0.00027,4.29987]
[1777946589089,36.36,80368.43,94.5,0.87519,0.00027,4.30712]
[1777946589709,36.36,80367.55,94.5,0.87495,0.00027,4.3128]
[1777946592598,36.36,80367.27,94.5,0.87487,0.00027,4.3149]
[1777946592730,36.36,80363.22,94.5,0.87374,0.00027,4.34164]
[1777946593737,36.37,80360.5,94.5,0.87299,0.00027,4.35948]
[1777946598775,36.37,80361.63,94.5,0.87325,0.00027,4.35324]
[1777946599490,36.37,80361.63,94.5,0.87325,0.00027,4.35324]
[1777946599782,36.37,80363.7,94.5,0.87381,0.00027,4.34008]
[1777946600579,36.37,80363.7,94.5,0.87381,0.00027,4.34008]
[1777946601796,36.38,80366.46,94.5,0.87454,0.00027,4.32272]
[1777946602803,36.38,80367.65,94.5,0.87485,0.00027,4.3153]
[1777946603789,36.38,80367.65,94.5,0.87485,0.00027,4.3153]
[1777946603955,36.38,80367.58,94.5,0.87482,0.00027,4.31603]
[1777946605450,36.38,80367.58,94.5,0.87482,0.00027,4.31603]
[1777946604817,36.38,80369.11,94.5,0.87522,0.00027,4.30642]
[1777946609852,36.39,80369.35,94.5,0.87523,0.00027,4.30632]
[1777946613880,36.4,80370.75,94.5,0.87588,0.00027,4.28449]
[1777946614887,36.4,80377.44,94.5,0.87766,0.00027,4.24174]
[1777946615894,36.4,80381.32,94.5,0.87868,0.00026,4.2172]
[1777946616901,36.41,80383.3,94.5,0.87918,0.00026,4.20491]
[1777946618614,36.41,80383.49,94.5,0.87922,0.00026,4.20412]
[1777946618684,36.41,80383.49,94.5,0.87922,0.00026,4.20412]
[1777946618817,36.41,80383.49,94.5,0.87922,0.00026,4.20412]
[1777946619283,36.42,80392.64,94.5,0.88157,0.00026,4.14652]
[1777946619896,36.42,80392.64,94.5,0.88157,0.00026,4.14652]
[1777946619928,36.42,80404.07,94.5,0.88452,0.00026,4.07371]
[1777946620935,36.42,80400.65,94.5,0.88363,0.00026,4.09575]
[1777946621942,36.42,80394.66,94.5,0.88207,0.00026,4.13422]
[1777946622797,36.42,80394.66,94.5,0.88207,0.00026,4.13422]
[1777946622949,36.42,80387.34,94.5,0.88016,0.00026,4.18103]
[1777946624434,36.42,80387.34,94.5,0.88016,0.00026,4.18103]
[1777946624439,36.42,80382.77,94.5,0.87894,0.00026,4.21076]
[1777946624593,36.42,80382.77,94.5,0.87894,0.00026,4.21076]
[1777946624963,36.42,80379.28,94.5,0.87802,0.00027,4.23315]
[1777946625970,36.42,80377.28,94.5,0.87747,0.00027,4.24642]
[1777946626977,36.43,80378.04,94.5,0.87766,0.00027,4.24192]
[1777946627983,36.43,80378.89,94.5,0.87787,0.00027,4.23682]
[1777946633436,36.44,80379.26,94.5,0.8779,0.00027,4.23594]
[1777946633509,36.44,80383.11,94.5,0.8789,0.00026,4.21172]
[1777946634029,36.44,80396.67,94.5,0.88245,0.00026,4.12506]
[1777946635036,36.44,80399.79,94.5,0.88326,0.00026,4.10506]
[1777946636043,36.44,80400.18,94.5,0.88336,0.00026,4.10256]
[1777946638225,36.44,80401.1,94.5,0.88359,0.00026,4.09676]
[1777946639064,36.44,80397.62,94.5,0.8827,0.00026,4.11891]
[1777946640128,36.44,80397.62,94.5,0.8827,0.00026,4.11891]
[1777946640229,36.44,80395.22,94.5,0.88208,0.00026,4.13423]
[1777946642085,36.44,80396.52,94.5,0.88241,0.00026,4.12591]
[1777946643092,36.44,80397.56,94.5,0.88268,0.00026,4.11925]
[1777946644099,36.44,80398.14,94.5,0.88283,0.00026,4.11554]
[1777946645226,36.44,80398.14,94.5,0.88283,0.00026,4.11554]
[1777946645289,36.44,80409.26,94.5,0.88568,0.00025,4.04491]
[1777946646039,36.44,80409.26,94.5,0.88568,0.00025,4.04491]
[1777946646179,36.44,80409.26,94.4,0.88568,0.00025,4.04491]
[1777946646260,36.44,80409.26,94.4,0.88568,0.00025,4.04491]
[1777946646327,36.44,80409.26,94.4,0.88568,0.00025,4.04491]
[1777946646399,36.44,80415.59,94.4,0.88727,0.00025,4.00497]
[1777946647030,36.44,80415.59,94.4,0.88727,0.00025,4.00497]
[1777946647112,36.44,80415.59,94.4,0.88727,0.00025,4.00497]
[1777946647479,36.44,80441.22,94.4,0.89357,0.00024,3.84422]
[1777946649135,36.45,80435.42,94.4,0.89215,0.00024,3.88093]
[1777946649743,36.45,80435.42,94.4,0.89215,0.00024,3.88093]
[1777946650158,36.45,80435.42,94.4,0.89215,0.00024,3.88093]
[1777946650267,36.45,80435.42,94.4,0.89215,0.00024,3.88093]
[1777946650268,36.45,80432.89,94.4,0.89152,0.00024,3.89704]
[1777946651053,36.45,80432.89,94.4,0.89152,0.00024,3.89704]
[1777946651149,36.45,80443.2,94.4,0.894,0.00024,3.83298]
[1777946652268,36.45,80443.2,94.4,0.894,0.00024,3.83298]
[1777946652340,36.45,80444.95,94.4,0.89441,0.00024,3.82245]
[1777946653163,36.45,80444.13,94.4,0.8942,0.00024,3.82793]
[1777946654170,36.46,80442.29,94.4,0.89374,0.00024,3.83974]
[1777946655197,36.46,80441.06,94.4,0.89343,0.00024,3.84775]
[1777946657191,36.46,80442.36,94.4,0.89372,0.00024,3.84033]
[1777946658197,36.46,80445.59,94.4,0.89448,0.00024,3.82059]
[1777946659205,36.47,80446.7,94.4,0.89473,0.00024,3.81408]
[1777946661219,36.47,80445.41,94.4,0.89439,0.00024,3.82286]
[1777946662226,36.47,80442.12,94.4,0.89359,0.00024,3.84368]
[1777946663233,36.48,80439.14,94.4,0.89286,0.00024,3.86258]
[1777946666254,36.48,80440.51,94.4,0.89315,0.00024,3.85498]
[1777946667261,36.48,80441.9,94.4,0.89348,0.00024,3.84665]
[1777946668268,36.49,80442.83,94.4,0.89369,0.00024,3.8412]
[1777946670650,36.49,80442.58,94.4,0.8936,0.00024,3.84343]
[1777946670907,36.49,80442.58,94.4,0.8936,0.00024,3.84343]
[1777946671512,36.49,80442.58,94.4,0.8936,0.00024,3.84343]
[1777946671291,36.49,80458.47,94.4,0.89769,0.00023,3.73141]
[1777946672417,36.49,80458.47,94.4,0.89769,0.00023,3.73141]
[1777946672518,36.49,80466.97,94.4,0.89964,0.00023,3.67975]
[1777946673304,36.49,80465.7,94.4,0.89934,0.00023,3.68781]
[1777946674555,36.49,80465.7,94.4,0.89934,0.00023,3.68781]
[1777946674311,36.5,80468.85,94.4,0.90005,0.00023,3.66879]
[1777946675282,36.5,80468.85,94.4,0.90005,0.00023,3.66879]
[1777946675333,36.5,80468.05,94.4,0.89986,0.00023,3.67398]
[1777946676345,36.5,80468.05,94.4,0.89986,0.00023,3.67398]
[1777946676483,36.5,80468.05,94.4,0.89986,0.00023,3.67398]
[1777946676595,36.5,80479.63,94.4,0.90249,0.00023,3.60368]
[1777946677341,36.5,80482.4,94.4,0.90309,0.00022,3.58726]
[1777946678348,36.5,80475.73,94.4,0.90157,0.00023,3.6282]
[1777946679323,36.5,80475.73,94.4,0.90157,0.00023,3.6282]
[1777946679355,36.51,80474.86,94.4,0.90136,0.00023,3.63385]
[1777946680362,36.51,80477.28,94.4,0.9019,0.00023,3.61947]
[1777946681369,36.51,80487.42,94.4,0.90416,0.00022,3.55838]
[1777946681626,36.51,80487.42,94.4,0.90416,0.00022,3.55838]
[1777946682538,36.51,80487.42,94.4,0.90416,0.00022,3.55838]
[1777946682376,36.51,80491.09,94.4,0.90496,0.00022,3.53671]
[1777946682646,36.51,80491.09,94.4,0.90496,0.00022,3.53671]
[1777946683383,36.52,80486.63,94.4,0.90395,0.00022,3.56411]
[1777946684390,36.52,80492.74,94.4,0.90529,0.00022,3.52773]
[1777946684958,36.52,80492.74,94.4,0.90529,0.00022,3.52773]
[1777946686404,36.53,80491.92,94.4,0.90507,0.00022,3.53368]
[1777946687410,36.53,80484.01,94.4,0.90329,0.00022,3.58192]
[1777946688233,36.53,80484.01,94.4,0.90329,0.00022,3.58192]
[1777946688429,36.53,80481.89,94.4,0.9028,0.00022,3.59518]
[1777946689427,36.53,80486.77,94.4,0.90388,0.00022,3.56606]
[1777946690434,36.54,80491.53,94.4,0.90492,0.00022,3.5378]
[1777946691441,36.54,80492.9,94.4,0.90521,0.00022,3.53005]
[1777946692226,36.54,80492.9,94.4,0.90521,0.00022,3.53005]
[1777946692448,36.54,80494.55,94.4,0.90555,0.00022,3.52063]
[1777946693396,36.54,80494.55,94.4,0.90555,0.00022,3.52063]
[1777946693455,36.55,80498.85,94.4,0.90648,0.00022,3.49536]
[1777946696476,36.56,80496.87,94.4,0.90598,0.00022,3.50888]
[1777946696850,36.56,80496.87,94.4,0.90598,0.00022,3.50888]
[1777946697483,36.56,80493.67,94.4,0.90526,0.00022,3.52862]
[1777946699497,36.56,80488.28,94.4,0.90403,0.00022,3.56207]
[1777946701511,36.57,80501.04,94.4,0.90681,0.00022,3.48632]
[1777946702518,36.57,80504.77,94.4,0.9076,0.00022,3.46462]
[1777946703525,36.58,80503.55,94.4,0.90731,0.00022,3.47249]
[1777946704532,36.58,80500.01,94.4,0.90652,0.00022,3.49422]
[1777946705620,36.58,80500.01,94.4,0.90652,0.00022,3.49422]
[1777946707553,36.59,80497.88,94.4,0.90599,0.00022,3.50863]
[1777946708560,36.59,80498.94,94.4,0.90621,0.00022,3.50281]
[1777946709418,36.59,80498.94,94.4,0.90621,0.00022,3.50281]
[1777946710574,36.6,80495.03,94.4,0.90531,0.00022,3.52732]
[1777946711493,36.6,80495.03,94.4,0.90531,0.00022,3.52732]
[1777946711587,36.6,80489.65,94.4,0.9041,0.00022,3.56017]
[1777946712593,36.61,80479.22,94.4,0.90175,0.00023,3.62368]
[1777946713600,36.61,80471.01,94.4,0.89986,0.00023,3.67398]
[1777946714607,36.61,80473.34,94.4,0.90039,0.00023,3.66004]
[1777946715513,36.61,80473.34,94.4,0.90039,0.00023,3.66004]
[1777946716621,36.61,80470.7,94.4,0.89976,0.00023,3.67672]
[1777946717628,36.61,80468.04,94.4,0.89914,0.00023,3.69322]
[1777946718643,36.62,80479.08,94.4,0.90165,0.00023,3.62623]
[1777946719643,36.62,80477.21,94.4,0.90121,0.00023,3.63793]
[1777946720650,36.62,80471.75,94.4,0.89996,0.00023,3.67148]
[1777946720969,36.62,80471.75,94.4,0.89996,0.00023,3.67148]
[1777946722002,36.62,80471.75,94.4,0.89996,0.00023,3.67148]
[1777946722068,36.62,80469.26,94.4,0.89937,0.00023,3.68694]
[1777946722669,36.62,80478.2,94.4,0.90142,0.00023,3.63236]
[1777946723676,36.62,80480.89,94.4,0.90203,0.00023,3.61597]
[1777946725497,36.62,80480.89,94.4,0.90203,0.00023,3.61597]
[1777946725554,36.62,80482.62,94.4,0.90243,0.00023,3.6054]
[1777946725690,36.62,80481.62,94.4,0.9022,0.00023,3.61146]
[1777946727704,36.62,80479.45,94.4,0.90171,0.00023,3.62453]
[1777946728711,36.62,80480.75,94.4,0.90201,0.00023,3.61659]
[1777946729718,36.62,80473.47,94.4,0.90034,0.00023,3.66118]
[1777946730725,36.62,80466.61,94.4,0.89876,0.00023,3.70334]
[1777946733102,36.63,80466.19,94.4,0.89896,0.00023,3.69273]
[1777946735760,36.63,80468.78,94.4,0.89953,0.00023,3.67764]
[1777946736767,36.63,80470.8,94.4,0.89998,0.00023,3.66558]
[1777946737774,36.63,80471.99,94.4,0.90024,0.00023,3.65862]
[1777946739097,36.63,80471.99,94.4,0.90024,0.00023,3.65862]
[1777946739788,36.64,80474.35,94.4,0.90075,0.00023,3.64512]
[1777946741183,36.64,80474.35,94.4,0.90075,0.00023,3.64512]
[1777946741381,36.64,80474.35,94.4,0.90075,0.00023,3.64512]
[1777946741426,36.64,80475.1,94.4,0.9009,0.00023,3.6412]
[1777946741802,36.64,80476.59,94.4,0.90124,0.00023,3.63215]
[1777946742809,36.65,80480.29,94.4,0.90206,0.00023,3.61005]
[1777946743816,36.65,80480.99,94.4,0.90221,0.00023,3.60618]
[1777946745232,36.65,80480.99,94.4,0.90221,0.00023,3.60618]
[1777946745285,36.65,80480.99,94.4,0.90221,0.00023,3.60618]
[1777946745387,36.65,80489.71,94.4,0.90414,0.00022,3.55398]
[1777946745839,36.65,80498.47,94.4,0.90608,0.00022,3.50144]
[1777946746846,36.65,80496.67,94.4,0.90568,0.00022,3.51233]
[1777946747853,36.65,80498.18,94.4,0.906,0.00022,3.5034]
[1777946750875,36.65,80495.7,94.4,0.90545,0.00022,3.5186]
[1777946751881,36.65,80493.4,94.4,0.90494,0.00022,3.53249]
[1777946754902,36.66,80494.49,94.4,0.90517,0.00022,3.52617]
[1777946758933,36.66,80493.47,94.4,0.90493,0.00022,3.53263]
[1777946759941,36.66,80491.65,94.4,0.90453,0.00022,3.54363]
[1777946761955,36.66,80488.31,94.4,0.90378,0.00022,3.56384]
[1777946762962,36.66,80489.25,94.4,0.90399,0.00022,3.55822]
[1777946764976,36.66,80486.68,94.4,0.90341,0.00022,3.57378]
[1777946765983,36.66,80485.13,94.4,0.90306,0.00022,3.58315]
[1777946767520,36.66,80485.13,94.4,0.90306,0.00022,3.58315]
[1777946767997,36.66,80477.45,94.4,0.90133,0.00023,3.62964]
[1777946769004,36.66,80470.12,94.4,0.89966,0.00023,3.67415]
[1777946770011,36.66,80471.73,94.4,0.90003,0.00023,3.66422]
[1777946771018,36.66,80472.9,94.4,0.90031,0.00023,3.65699]
[1777946773031,36.66,80474.83,94.4,0.90075,0.00023,3.64506]
[1777946774039,36.66,80475.83,94.4,0.90098,0.00023,3.63891]
[1777946775046,36.66,80473.13,94.4,0.90037,0.00023,3.65525]
[1777946776416,36.66,80473.13,94.4,0.90037,0.00023,3.65525]
[1777946776430,36.65,80470.77,94.4,0.89984,0.00023,3.6694]
[1777946777060,36.65,80467.98,94.4,0.8992,0.00023,3.68641]
[1777946779074,36.65,80463.1,94.4,0.89808,0.00023,3.71596]
[1777946780081,36.65,80457.27,94.4,0.89671,0.00023,3.75194]
[1777946781088,36.66,80456.34,94.4,0.89648,0.00024,3.75781]
[1777946784109,36.66,80455.59,94.4,0.89629,0.00024,3.76286]
[1777946789144,36.66,80453.42,94.4,0.89575,0.00024,3.77691]
[1777946789769,36.66,80453.42,94.4,0.89575,0.00024,3.77691]
[1777946790151,36.66,80446.15,94.4,0.89402,0.00024,3.82191]
[1777946790870,36.66,80446.15,94.4,0.89402,0.00024,3.82191]
[1777946790935,36.66,80446.15,94.4,0.89402,0.00024,3.82191]
[1777946791158,36.66,80436.04,94.4,0.8919,0.00024,3.87093]
[1777946792165,36.66,80435.15,94.4,0.89168,0.00024,3.87652]
[1777946793173,36.66,80435.13,94.4,0.89168,0.00024,3.87662]
[1777946794179,36.66,80436.28,94.4,0.89196,0.00024,3.86944]
[1777946796193,36.66,80433.99,94.4,0.8914,0.00024,3.88363]
[1777946801229,36.66,80433.71,94.4,0.89134,0.00024,3.88516]
[1777946802236,36.66,80434.44,94.4,0.89152,0.00024,3.88057]
[1777946807271,36.66,80434.5,94.4,0.89154,0.00024,3.88]
[1777946809285,36.66,80441.41,94.4,0.89322,0.00024,3.83702]
[1777946810292,36.66,80443.37,94.4,0.89369,0.00024,3.82484]
[1777946814320,36.66,80443.95,94.4,0.89382,0.00024,3.82144]
[1777946816374,36.66,80444.33,94.4,0.89391,0.00024,3.81914]
[1777946816938,36.66,80444.19,94.4,0.89388,0.00024,3.82005]
[1777946817341,36.66,80456.98,94.4,0.89692,0.00023,3.74092]
[1777946817757,36.66,80456.98,94.4,0.89692,0.00023,3.74092]
[1777946818348,36.66,80459.5,94.4,0.89752,0.00023,3.72522]
[1777946819984,36.66,80459.26,94.4,0.89748,0.00023,3.72648]
[1777946820475,36.66,80459.26,94.4,0.89748,0.00023,3.72648]
[1777946820523,36.66,80459.46,94.4,0.89753,0.00023,3.72504]
[1777946821369,36.65,80457.09,94.4,0.89698,0.00023,3.73937]
[1777946822525,36.65,80455.45,94.4,0.89661,0.00024,3.74921]
[1777946825397,36.65,80454.27,94.4,0.89636,0.00024,3.75573]
[1777946829425,36.64,80453.28,94.4,0.89616,0.00024,3.7608]
[1777946830432,36.64,80449.6,94.4,0.89529,0.00024,3.78361]
[1777946831439,36.64,80448.81,94.4,0.89509,0.00024,3.78858]
[1777946832446,36.64,80444.71,94.4,0.89411,0.00024,3.81401]
[1777946833618,36.64,80441.81,94.4,0.89343,0.00024,3.83163]
[1777946834460,36.64,80435.22,94.4,0.89183,0.00024,3.87258]
[1777946835467,36.64,80431.79,94.4,0.89101,0.00024,3.89351]
[1777946840550,36.63,80432.42,94.4,0.89124,0.00024,3.88779]
[1777946841509,36.63,80431.26,94.4,0.89097,0.00024,3.89453]
[1777946842516,36.62,80429.91,94.4,0.89064,0.00025,3.90289]
[1777946847551,36.62,80429.16,94.4,0.89047,0.00025,3.90721]
[1777946848558,36.62,80430.05,94.4,0.8907,0.00025,3.90158]
[1777946851579,36.62,80429.39,94.4,0.89087,0.00025,3.89165]
[1777946856614,36.62,80428.59,94.4,0.89068,0.00025,3.89636]
[1777946863662,36.62,80427.87,94.4,0.89052,0.00025,3.90041]
[1777946868698,36.61,80430.64,94.4,0.89121,0.00024,3.88281]
[1777946872726,36.61,80437.69,94.4,0.89293,0.00024,3.8388]
[1777946873733,36.61,80436.08,94.4,0.89254,0.00024,3.84883]
[1777946878768,36.61,80436.88,94.4,0.89274,0.00024,3.84389]
[1777946883803,36.61,80435.54,94.4,0.89241,0.00024,3.85228]
[1777946885817,36.61,80436.36,94.4,0.89261,0.00024,3.84719]
[1777946889844,36.61,80439.59,94.4,0.89343,0.00024,3.82613]
[1777946890851,36.61,80442.09,94.4,0.89404,0.00024,3.81032]
[1777946893873,36.6,80445.03,94.4,0.89478,0.00024,3.79126]
[1777946894880,36.6,80445.89,94.4,0.89499,0.00024,3.78568]
[1777946896894,36.6,80442.44,94.4,0.89419,0.00024,3.80652]
[1777946897901,36.59,80440.49,94.4,0.89373,0.00024,3.81833]
[1777946902937,36.58,80437.99,94.4,0.89318,0.00024,3.83236]
[1777946904950,36.58,80435.45,94.4,0.89259,0.00024,3.84751]
[1777946908979,36.58,80434.14,94.4,0.89227,0.00024,3.8557]
[1777946912000,36.58,80433.91,94.4,0.89254,0.00024,3.8433]
[1777946917035,36.58,80433.1,94.4,0.89234,0.00024,3.84839]
[1777946920056,36.58,80432.11,94.4,0.8921,0.00024,3.85457]
[1777946922070,36.58,80431.19,94.4,0.89188,0.00024,3.86029]
[1777946927105,36.58,80431.06,94.4,0.89185,0.00024,3.86104]
[1777946932140,36.58,80432.14,94.4,0.89211,0.00024,3.85426]
[1777946933147,36.58,80429.46,94.4,0.89146,0.00024,3.87096]
[1777946938182,36.58,80430.44,94.4,0.8917,0.00024,3.86472]
[1777946942210,36.58,80445.36,94.4,0.89531,0.00024,3.77207]
[1777946943217,36.58,80451.92,94.4,0.89686,0.00024,3.73173]
[1777946944224,36.58,80453.7,94.4,0.89727,0.00024,3.72096]
[1777946949259,36.59,80453.68,94.4,0.89723,0.00024,3.72204]
[1777946954294,36.59,80453.48,94.4,0.89715,0.00024,3.72421]
[1777946959330,36.6,80453.77,94.4,0.89718,0.00024,3.72332]
[1777946964367,36.6,80453.33,94.4,0.89705,0.00024,3.7269]
[1777946968514,36.61,80451.21,94.4,0.89652,0.00024,3.74077]
[1777946974440,36.61,80451.48,94.4,0.89687,0.00024,3.7261]
[1777946979475,36.62,80451.14,94.4,0.89676,0.00024,3.72915]
[1777946984509,36.62,80451.17,94.4,0.89673,0.00024,3.72971]
[1777946991028,36.63,80453.45,94.4,0.89724,0.00024,3.71661]
[1777946991560,36.63,80444.61,94.4,0.89513,0.00024,3.77122]
[1777946992567,36.63,80439.73,94.4,0.89396,0.00024,3.80148]
[1777946995588,36.63,80442.96,94.4,0.89473,0.00024,3.78166]
[1777947000623,36.64,80442.08,94.4,0.8945,0.00024,3.78749]
[1777947002637,36.64,80432.37,94.4,0.89215,0.00024,3.84782]
[1777947003404,36.64,80432.37,94.4,0.89215,0.00024,3.84782]
[1777947003644,36.64,80425.49,94.4,0.89046,0.00025,3.89066]
[1777947004651,36.64,80418.69,94.4,0.88878,0.00025,3.9331]
[1777947005658,36.63,80415.47,94.4,0.88798,0.00025,3.95314]
[1777947006667,36.63,80415.47,94.4,0.88798,0.00025,3.95314]
[1777947007672,36.63,80408.12,94.4,0.88614,0.00025,3.99901]
[1777947008678,36.63,80405.75,94.4,0.88555,0.00025,4.01372]
[1777947011700,36.63,80406.66,94.4,0.88581,0.00025,4.00723]
[1777947012706,36.62,80407.6,94.4,0.88606,0.00025,4.00107]
[1777947013714,36.62,80411.28,94.4,0.887,0.00025,3.97768]
[1777947018749,36.62,80408.37,94.4,0.8863,0.00025,3.99506]
[1777947019755,36.62,80407.13,94.4,0.88599,0.00025,4.00266]
[1777947024791,36.61,80410.22,94.4,0.88682,0.00025,3.98212]
[1777947025798,36.61,80413.89,94.4,0.88775,0.00025,3.95886]
[1777947026805,36.61,80418.44,94.4,0.8889,0.00025,3.93016]
[1777947027812,36.61,80424.13,94.4,0.89031,0.00025,3.89445]
[1777947028819,36.61,80422.76,94.4,0.88998,0.00025,3.90295]
[1777947030833,36.6,80419.47,94.4,0.88916,0.00025,3.9234]
[1777947031840,36.6,80417.48,94.4,0.889,0.00025,3.92184]
[1777947032847,36.6,80419.87,94.4,0.8896,0.00025,3.90678]
[1777947036845,36.6,80419.68,94.4,0.88956,0.00025,3.90774]
[1777947038786,36.6,80419.71,94.4,0.88958,0.00025,3.90739]
[1777947038889,36.6,80418.5,94.4,0.88928,0.00025,3.91489]
[1777947039896,36.6,80417.49,94.4,0.88903,0.00025,3.92113]
[1777947044931,36.6,80416.41,94.4,0.88878,0.00025,3.92742]
[1777947046944,36.6,80417.67,94.4,0.8891,0.00025,3.91933]
[1777947048959,36.59,80420.26,94.4,0.88975,0.00025,3.90294]
[1777947052987,36.59,80422.13,94.4,0.89023,0.00025,3.89099]
[1777947058021,36.59,80422.21,94.4,0.89025,0.00025,3.89026]
[1777947060036,36.59,80423.03,94.4,0.89046,0.00025,3.88505]
[1777947064063,36.59,80421.6,94.4,0.89011,0.00025,3.89384]
[1777947067085,36.59,80420.05,94.4,0.88973,0.00025,3.90339]
[1777947068092,36.59,80416.5,94.4,0.88884,0.00025,3.92586]
[1777947070106,36.59,80415.02,94.4,0.88845,0.00025,3.93554]
[1777947076148,36.6,80415.0,94.4,0.88841,0.00025,3.93677]
[1777947081183,36.61,80411.84,94.4,0.88758,0.00025,3.95752]
[1777947082190,36.61,80408.31,94.4,0.88668,0.00025,3.97987]
[1777947087225,36.61,80408.9,94.4,0.8868,0.00025,3.97677]
[1777947092260,36.62,80408.85,94.4,0.8871,0.00025,3.96374]
[1777947096288,36.62,80405.87,94.4,0.88632,0.00025,3.98307]
[1777947098302,36.62,80404.77,94.4,0.88603,0.00025,3.99022]
[1777947099309,36.62,80403.52,94.4,0.88571,0.00026,3.9982]
[1777947102330,36.62,80404.42,94.4,0.88592,0.00025,3.99279]
[1777947105351,36.62,80406.22,94.4,0.88637,0.00025,3.98173]
[1777947106358,36.62,80407.23,94.4,0.88662,0.00025,3.97547]
[1777947111392,36.63,80406.66,94.4,0.88646,0.00025,3.97961]
[1777947114414,36.63,80405.79,94.4,0.88622,0.00025,3.9854]
[1777947115421,36.63,80404.14,94.4,0.8858,0.00025,3.9959]
[1777947116428,36.63,80406.04,94.4,0.88628,0.00025,3.98402]
[1777947121463,36.64,80406.4,94.4,0.88635,0.00025,3.9823]
[1777947123477,36.64,80408.48,94.4,0.88687,0.00025,3.96944]
[1777947125490,36.64,80409.42,94.4,0.8871,0.00025,3.96378]
[1777947126498,36.64,80411.17,94.4,0.88753,0.00025,3.95292]
[1777947127505,36.64,80410.04,94.4,0.88724,0.00025,3.96015]
[1777947129519,36.64,80407.63,94.4,0.88662,0.00025,3.9756]
[1777947130527,36.64,80406.22,94.4,0.88626,0.00025,3.98461]
[1777947135566,36.65,80406.77,94.4,0.88637,0.00025,3.98173]
[1777947138586,36.65,80405.4,94.4,0.88601,0.00025,3.9907]
[1777947139592,36.65,80406.5,94.4,0.88629,0.00025,3.98389]
[1777947144628,36.65,80406.77,94.4,0.88633,0.00025,3.98276]
[1777947150671,36.66,80406.54,94.4,0.88624,0.00025,3.98501]
[1777947151678,36.66,80406.41,94.4,0.88654,0.00025,3.97194]
[1777947156714,36.66,80406.61,94.4,0.88656,0.00025,3.97134]
[1777947157722,36.66,80405.13,94.4,0.88618,0.00025,3.98077]
[1777947160743,36.67,80404.25,94.4,0.88594,0.00025,3.98664]
[1777947165777,36.67,80403.61,94.4,0.88576,0.00026,3.99121]
[1777947170813,36.67,80403.48,94.4,0.8857,0.00026,3.99249]
[1777947172841,36.67,80403.48,94.4,0.8857,0.00026,3.99249]
[1777947174840,36.67,80405.37,94.4,0.88617,0.00025,3.98094]
[1777947180882,36.68,80405.3,94.4,0.88613,0.00025,3.98197]
[1777947185918,36.68,80405.58,94.4,0.88618,0.00025,3.98067]
[1777947186243,36.68,80405.58,94.4,0.88618,0.00025,3.98067]
[1777947186925,36.68,80409.41,94.4,0.88715,0.00025,3.95669]
[1777947187932,36.68,80419.67,94.4,0.88972,0.00025,3.8926]
[1777947188939,36.68,80419.02,94.4,0.88955,0.00025,3.89687]
[1777947189655,36.68,80419.02,94.4,0.88955,0.00025,3.89687]
[1777947189945,36.69,80420.98,94.4,0.89003,0.00025,3.88485]
[1777947193974,36.69,80416.55,94.4,0.88889,0.00025,3.91342]
[1777947194980,36.69,80413.77,94.4,0.88818,0.00025,3.931]
[1777947195987,36.69,80409.14,94.4,0.88701,0.00025,3.96018]
[1777947196995,36.69,80406.69,94.4,0.88639,0.00025,3.97569]
[1777947202030,36.7,80406.66,94.4,0.88636,0.00025,3.97633]
[1777947207066,36.7,80406.21,94.4,0.88623,0.00025,3.97958]
[1777947208073,36.7,80402.86,94.4,0.88537,0.00026,4.00072]
[1777947209080,36.7,80404.6,94.4,0.88581,0.00025,3.98982]
[1777947211093,36.7,80404.4,94.4,0.88609,0.00025,3.97717]
[1777947216129,36.7,80404.52,94.4,0.8861,0.00025,3.97683]
[1777947219150,36.71,80401.81,94.4,0.8854,0.00026,3.99411]
[1777947224187,36.71,80400.99,94.4,0.88518,0.00026,3.99955]
[1777947226877,36.71,80397.09,94.4,0.88418,0.00026,4.02421]
[1777947227208,36.71,80395.67,94.4,0.88381,0.00026,4.03317]
[1777947232242,36.71,80395.69,94.4,0.88382,0.00026,4.03303]
[1777947237277,36.71,80395.35,94.4,0.88373,0.00026,4.03519]
[1777947239643,36.71,80395.17,94.4,0.88368,0.00026,4.03633]
[1777947239668,36.71,80395.17,94.4,0.88368,0.00026,4.03633]
[1777947239733,36.71,80391.98,94.4,0.88286,0.00026,4.05648]
[1777947240666,36.71,80386.94,94.4,0.88154,0.00026,4.08835]
[1777947244327,36.71,80397.62,94.4,0.88433,0.00026,4.02057]
[1777947245334,36.71,80399.11,94.4,0.88471,0.00026,4.01121]
[1777947246341,36.71,80399.89,94.4,0.88491,0.00026,4.00634]
[1777947251376,36.71,80397.34,94.4,0.88424,0.00026,4.02265]
[1777947252383,36.71,80396.51,94.4,0.88403,0.00026,4.0279]
[1777947254396,36.71,80395.09,94.4,0.88366,0.00026,4.0369]
[1777947255404,36.71,80396.07,94.4,0.88391,0.00026,4.03071]
[1777947260438,36.71,80395.21,94.4,0.88369,0.00026,4.03619]
[1777947261446,36.71,80395.96,94.4,0.88388,0.00026,4.03145]
[1777947266481,36.71,80394.99,94.4,0.88363,0.00026,4.03762]
[1777947267488,36.71,80395.76,94.4,0.88383,0.00026,4.03276]
[1777947273530,36.71,80396.08,94.4,0.88424,0.00026,4.0167]
[1777947279572,36.71,80396.0,94.4,0.88422,0.00026,4.01733]
[1777947281588,36.71,80398.3,94.4,0.88481,0.00026,4.00288]
[1777947282595,36.71,80401.63,94.4,0.88566,0.00026,3.98197]
[1777947283603,36.71,80403.85,94.4,0.88622,0.00025,3.96808]
[1777947286624,36.71,80404.74,94.4,0.88644,0.00025,3.96277]
[1777947290652,36.71,80402.05,94.4,0.88574,0.00026,3.98006]
[1777947292666,36.72,80401.24,94.4,0.88552,0.00026,3.98532]
[1777947293673,36.72,80399.02,94.4,0.88495,0.00026,3.99936]
[1777947294961,36.72,80399.02,94.4,0.88495,0.00026,3.99936]
[1777947295167,36.72,80396.52,94.4,0.88431,0.00026,4.01522]
[1777947295835,36.72,80396.52,94.4,0.88431,0.00026,4.01522]
[1777947295915,36.72,80429.37,94.4,0.89255,0.00024,3.80983]
[1777947296989,36.71,80441.34,94.4,0.89546,0.00024,3.73555]
[1777947297371,36.71,80441.34,94.4,0.89546,0.00024,3.73555]
[1777947297994,36.71,80441.34,94.4,0.89546,0.00024,3.73555]
[1777947298074,36.71,80443.94,94.4,0.89609,0.00024,3.7193]
[1777947299043,36.71,80443.94,94.4,0.89609,0.00024,3.7193]
[1777947299991,36.71,80444.16,94.4,0.89615,0.00024,3.71771]
[1777947301731,36.71,80442.88,94.4,0.89587,0.00024,3.72511]
[1777947303745,36.71,80437.38,94.4,0.89457,0.00024,3.75851]
[1777947304752,36.71,80438.5,94.4,0.89483,0.00024,3.75165]
[1777947305759,36.71,80436.18,94.4,0.89427,0.00024,3.76597]
[1777947306766,36.71,80435.33,94.4,0.89407,0.00024,3.77124]
[1777947310795,36.71,80433.73,94.4,0.89368,0.00024,3.78108]
[1777947313815,36.71,80436.23,94.4,0.89429,0.00024,3.76561]
[1777947315829,36.71,80431.99,94.4,0.89323,0.00024,3.7925]
[1777947316837,36.71,80429.6,94.4,0.89264,0.00024,3.80765]
[1777947317844,36.71,80430.74,94.4,0.8929,0.00024,3.80091]
[1777947318850,36.72,80429.78,94.4,0.89266,0.00024,3.80719]
[1777947319857,36.72,80430.83,94.4,0.8929,0.00024,3.80101]
[1777947320865,36.72,80432.47,94.4,0.89329,0.00024,3.7912]
[1777947321872,36.72,80431.73,94.4,0.89309,0.00024,3.79613]
[1777947325900,36.73,80430.88,94.4,0.89283,0.00024,3.80274]
[1777947327913,36.74,80429.62,94.4,0.8925,0.00024,3.8112]
[1777947328920,36.74,80427.19,94.4,0.89189,0.00025,3.82659]
[1777947331942,36.74,80426.86,94.4,0.89211,0.00025,3.81555]
[1777947335969,36.75,80427.94,94.4,0.89232,0.00024,3.8101]
[1777947341006,36.76,80427.7,94.4,0.8922,0.00025,3.81318]
[1777947344026,36.77,80430.98,94.4,0.89297,0.00024,3.79383]
[1777947348055,36.78,80433.15,94.4,0.89344,0.00024,3.78169]
[1777947349061,36.78,80434.89,94.4,0.89385,0.00024,3.77131]
[1777947354097,36.78,80433.86,94.4,0.89356,0.00024,3.77885]
[1777947355106,36.78,80434.98,94.4,0.89383,0.00024,3.77195]
[1777947357118,36.79,80437.19,94.4,0.89436,0.00024,3.75837]
[1777947358124,36.79,80435.39,94.4,0.89392,0.00024,3.7695]
[1777947360139,36.79,80433.82,94.4,0.89354,0.00024,3.7793]
[1777947361146,36.79,80435.19,94.4,0.89387,0.00024,3.77085]
[1777947365063,36.79,80434.94,94.4,0.8938,0.00024,3.77257]
[1777947365174,36.79,80436.89,94.4,0.89427,0.00024,3.76063]
[1777947366181,36.79,80450.84,94.4,0.89761,0.00024,3.67479]
[1777947367188,36.79,80454.54,94.4,0.89848,0.00023,3.65208]
[1777947372222,36.78,80454.65,94.4,0.89853,0.00023,3.65078]
[1777947374237,36.78,80455.41,94.4,0.89872,0.00023,3.64587]
[1777947375244,36.78,80453.22,94.4,0.89821,0.00023,3.65909]
[1777947380280,36.77,80453.78,94.4,0.89837,0.00023,3.65493]
[1777947383301,36.77,80454.95,94.4,0.89866,0.00023,3.64736]
[1777947386938,36.77,80454.32,94.4,0.89853,0.00023,3.65079]
[1777947387329,36.77,80452.86,94.4,0.8982,0.00023,3.65955]
[1777947388336,36.77,80453.95,94.4,0.89846,0.00023,3.65275]
[1777947390757,36.77,80454.21,94.4,0.89852,0.00023,3.65102]
[1777947392363,36.77,80453.77,94.4,0.89873,0.00023,3.6404]
[1777947397400,36.78,80453.04,94.4,0.89852,0.00023,3.64578]
[1777947398407,36.78,80451.1,94.4,0.89806,0.00024,3.65779]
[1777947399414,36.78,80449.23,94.4,0.89761,0.00024,3.66938]
[1777947401116,36.78,80445.2,94.4,0.89664,0.00024,3.69429]
[1777947401429,36.78,80440.88,94.4,0.89561,0.00024,3.72078]
[1777947402435,36.78,80437.83,94.4,0.89487,0.00024,3.73967]
[1777947405309,36.78,80441.24,94.4,0.89568,0.00024,3.71895]
[1777947408477,36.78,80440.4,94.4,0.89548,0.00024,3.72432]
[1777947410491,36.78,80442.76,94.4,0.89603,0.00024,3.71003]
[1777947411498,36.78,80444.2,94.4,0.89637,0.00024,3.70128]
[1777947412505,36.79,80443.02,94.4,0.89608,0.00024,3.70868]
[1777947415526,36.79,80440.95,94.4,0.89557,0.00024,3.72187]
[1777947420560,36.79,80441.36,94.4,0.89564,0.00024,3.72005]
[1777947423582,36.8,80440.44,94.4,0.89541,0.00024,3.72611]
[1777947424595,36.8,80440.44,94.4,0.89541,0.00024,3.72611]
[1777947429624,36.8,80439.78,94.4,0.89522,0.00024,3.73092]
[1777947431872,36.8,80439.75,94.4,0.89521,0.00024,3.73123]
[1777947437940,36.81,80440.34,94.4,0.89532,0.00024,3.72833]
[1777947439694,36.81,80443.69,94.4,0.89611,0.00024,3.70815]
[1777947440701,36.81,80444.75,94.4,0.89635,0.00024,3.70181]
[1777947441708,36.81,80446.39,94.4,0.89674,0.00024,3.69193]
[1777947449765,36.82,80446.59,94.4,0.89673,0.00024,3.69212]
[1777947452786,36.82,80443.69,94.4,0.89635,0.00024,3.69647]
[1777947454800,36.82,80442.59,94.4,0.89607,0.00024,3.70353]
[1777947459835,36.83,80442.26,94.4,0.89597,0.00024,3.70629]
[1777947464871,36.83,80442.78,94.4,0.89606,0.00024,3.70386]
[1777947466885,36.84,80441.84,94.4,0.89582,0.00024,3.70995]
[1777947472927,36.84,80442.31,94.4,0.8959,0.00024,3.70801]
[1777947477962,36.85,80441.65,94.4,0.89571,0.00024,3.7128]
[1777947478969,36.85,80434.67,94.4,0.89402,0.00024,3.75611]
[1777947480982,36.85,80436.72,94.4,0.89449,0.00024,3.74401]
[1777947485012,36.85,80434.31,94.4,0.8939,0.00024,3.75917]
[1777947486873,36.86,80433.8,94.4,0.89377,0.00024,3.7624]
[1777947487915,36.86,80434.2,94.4,0.89386,0.00024,3.76]
[1777947493069,36.86,80433.24,94.4,0.89363,0.00024,3.76595]
[1777947499111,36.85,80432.36,94.4,0.89348,0.00024,3.76977]
[1777947504146,36.84,80432.74,94.4,0.89363,0.00024,3.76595]
[1777947507167,36.83,80428.74,94.4,0.89268,0.00024,3.78991]
[1777947509181,36.83,80423.83,94.4,0.8915,0.00025,3.81974]
[1777947511194,36.82,80423.7,94.4,0.89182,0.00025,3.80589]
[1777947517236,36.81,80423.59,94.4,0.89188,0.00025,3.80438]
[1777947523279,36.8,80423.58,94.4,0.89197,0.00025,3.80219]
[1777947528315,36.79,80421.9,94.4,0.89162,0.00025,3.81088]
[1777947530212,36.78,80421.93,94.4,0.89164,0.00025,3.81039]
[1777947530330,36.78,80417.65,94.4,0.89059,0.00025,3.83665]
[1777947531091,36.78,80417.65,94.4,0.89059,0.00025,3.83665]
[1777947536372,36.77,80416.45,94.4,0.89038,0.00025,3.84201]
[1777947541406,36.76,80416.99,94.4,0.89058,0.00025,3.83688]
[1777947546442,36.75,80416.7,94.4,0.89058,0.00025,3.83695]
[1777947551477,36.73,80416.58,94.4,0.89062,0.00025,3.83597]
[1777947553716,36.73,80416.45,94.4,0.8906,0.00025,3.83644]
[1777947555505,36.73,80414.81,94.4,0.89023,0.00025,3.84563]
[1777947556512,36.72,80413.3,94.4,0.88987,0.00025,3.85469]
[1777947559532,36.72,80412.36,94.4,0.88968,0.00025,3.85947]
[1777947563561,36.71,80410.36,94.4,0.88923,0.00025,3.87048]
[1777947568597,36.7,80410.05,94.4,0.88923,0.00025,3.87052]
[1777947573632,36.68,80410.05,94.4,0.88964,0.00025,3.85458]
[1777947575707,36.68,80410.05,94.4,0.88964,0.00025,3.85458]
[1777947575726,36.68,80410.05,94.4,0.88964,0.00025,3.85458]
[1777947576408,36.68,80409.08,94.4,0.88944,0.00025,3.85949]
[1777947576911,36.68,80403.58,94.4,0.88805,0.00025,3.89391]
[1777947578025,36.68,80395.34,94.4,0.88595,0.00026,3.94554]
[1777947578666,36.67,80392.73,94.4,0.88529,0.00026,3.96179]
[1777947579674,36.67,80393.73,94.4,0.88557,0.00026,3.95491]
[1777947584709,36.65,80393.4,94.4,0.8856,0.00026,3.95416]
[1777947590552,36.64,80393.15,94.4,0.88562,0.00026,3.95347]
[1777947596796,36.61,80392.99,94.4,0.88577,0.00026,3.95001]
[1777947601831,36.59,80391.73,94.4,0.88555,0.00026,3.95518]
[1777947602838,36.59,80394.02,94.4,0.88617,0.00026,3.94018]
[1777947606509,36.58,80393.55,94.4,0.88609,0.00026,3.94206]
[1777947609093,36.57,80393.34,94.4,0.88608,0.00026,3.9423]
[1777947609109,36.57,80389.47,94.4,0.88512,0.00026,3.96566]
[1777947610448,36.57,80389.47,94.4,0.88512,0.00026,3.96566]
[1777947610549,36.56,80386.79,94.4,0.88447,0.00026,3.98144]
[1777947610897,36.56,80386.79,94.4,0.88447,0.00026,3.98144]
[1777947611182,36.56,80386.79,94.4,0.88447,0.00026,3.98144]
[1777947613091,36.55,80386.61,94.4,0.88445,0.00026,3.98199]
[1777947615929,36.54,80385.72,94.4,0.88431,0.00026,3.98525]
[1777947617078,36.54,80385.72,94.4,0.88431,0.00026,3.98525]
[1777947619307,36.53,80385.57,94.4,0.88432,0.00026,3.98501]
[1777947619957,36.53,80380.82,94.4,0.88311,0.00026,4.01433]
[1777947624992,36.51,80377.17,94.4,0.88223,0.00026,4.03551]
[1777947625999,36.51,80376.36,94.4,0.88205,0.00026,4.04]
[1777947627331,36.51,80376.36,94.4,0.88205,0.00026,4.04]
[1777947628013,36.5,80374.27,94.4,0.88155,0.00027,4.05199]
[1777947629020,36.5,80371.95,94.4,0.88096,0.00027,4.0661]
[1777947631035,36.49,80370.98,94.4,0.8811,0.00027,4.05666]
[1777947632042,36.48,80371.82,94.4,0.88135,0.00027,4.0506]
[1777947634056,36.47,80372.58,94.4,0.88161,0.00027,4.04441]
[1777947635063,36.47,80374.64,94.4,0.88219,0.00027,4.03061]
[1777947639091,36.45,80375.5,94.4,0.88252,0.00026,4.02254]
[1777947640098,36.45,80374.03,94.4,0.88216,0.00027,4.03127]
[1777947645133,36.43,80373.83,94.4,0.88224,0.00027,4.02935]
[1777947649161,36.41,80374.84,94.4,0.88261,0.00026,4.02037]
[1777947650168,36.41,80379.68,94.4,0.88391,0.00026,3.98891]
[1777947651175,36.4,80383.36,94.4,0.8849,0.00026,3.96489]
[1777947653189,36.4,80382.26,94.4,0.88466,0.00026,3.97075]
[1777947656210,36.39,80384.27,94.4,0.88525,0.00026,3.9563]
[1777947657216,36.38,80386.79,94.4,0.88593,0.00026,3.93974]
[1777947658224,36.38,80387.6,94.4,0.88617,0.00026,3.93406]
[1777947663260,36.36,80388.63,94.4,0.88654,0.00026,3.92498]
[1777947666281,36.35,80385.81,94.4,0.88587,0.00026,3.94137]
[1777947667288,36.35,80387.09,94.4,0.88622,0.00026,3.93275]
[1777947670308,36.34,80388.1,94.4,0.88656,0.00026,3.92431]
[1777947675343,36.32,80388.21,94.4,0.88669,0.00026,3.92113]
[1777947680381,36.3,80387.73,94.4,0.88667,0.00026,3.92171]
[1777947686421,36.29,80388.37,94.4,0.88695,0.00026,3.91471]
[1777947687428,36.28,80385.25,94.4,0.88616,0.00026,3.93405]
[1777947688435,36.28,80383.96,94.4,0.88585,0.00026,3.94175]
[1777947693470,36.26,80384.3,94.4,0.88638,0.00026,3.92284]
[1777947698505,36.25,80384.18,94.4,0.88645,0.00026,3.92114]
[1777947702532,36.24,80382.87,94.4,0.88619,0.00026,3.92752]
[1777947703540,36.23,80376.77,94.4,0.88461,0.00026,3.96592]
[1777947704547,36.23,80374.08,94.4,0.88392,0.00026,3.98256]
[1777947705554,36.22,80374.86,94.4,0.88415,0.00026,3.977]
[1777947708574,36.21,80375.85,94.4,0.88448,0.00026,3.96898]
[1777947712603,36.2,80376.72,94.4,0.8848,0.00026,3.96133]
[1777947717637,36.18,80378.27,94.4,0.88531,0.00026,3.94878]
[1777947718644,36.18,80375.39,94.4,0.88457,0.00026,3.96667]
[1777947723680,36.16,80375.58,94.4,0.88473,0.00026,3.96278]
[1777947725694,36.16,80380.5,94.4,0.88607,0.00026,3.93028]
[1777947726700,36.15,80381.3,94.4,0.8863,0.00026,3.9247]
[1777947728715,36.15,80382.25,94.4,0.88658,0.00026,3.91769]
[1777947729722,36.14,80384.01,94.4,0.88706,0.00026,3.906]
[1777947730729,36.14,80382.95,94.4,0.8868,0.00026,3.91231]
[1777947731736,36.14,80380.69,94.4,0.88623,0.00026,3.92626]
[1777947734756,36.13,80381.55,94.4,0.88652,0.00026,3.91935]
[1777947739792,36.11,80381.34,94.4,0.88656,0.00026,3.91835]
[1777947741805,36.11,80383.52,94.4,0.88716,0.00026,3.9035]
[1777947743820,36.1,80381.61,94.4,0.8867,0.00026,3.9148]
[1777947748855,36.09,80382.96,94.4,0.88715,0.00026,3.90388]
[1777947751848,36.08,80382.94,94.4,0.88718,0.00026,3.90311]
[1777947754403,36.08,80383.01,94.4,0.88757,0.00026,3.8876]
[1777947756888,36.07,80382.87,94.4,0.88757,0.00026,3.88764]
[1777947756911,36.07,80381.61,94.4,0.88728,0.00026,3.89483]
[1777947758925,36.06,80380.54,94.4,0.88703,0.00026,3.90079]
[1777947760514,36.06,80380.54,94.4,0.88703,0.00026,3.90079]
[1777947765974,36.04,80380.9,94.4,0.88725,0.00026,3.89541]
[1777947772017,36.02,80381.52,94.4,0.88752,0.00026,3.88889]
[1777947776045,36.01,80380.71,94.4,0.88737,0.00026,3.89236]
[1777947779222,36.01,80380.71,94.4,0.88737,0.00026,3.89236]
[1777947779698,36.01,80380.71,94.4,0.88737,0.00026,3.89236]
[1777947779323,36.01,80388.71,94.4,0.8895,0.00026,3.84005]
[1777947780073,36.0,80397.19,94.4,0.89168,0.00025,3.78585]
[1777947781081,36.0,80402.4,94.4,0.89301,0.00025,3.75262]
[1777947782087,36.0,80404.33,94.4,0.8935,0.00025,3.7402]
[1777947783094,36.0,80405.13,94.4,0.89371,0.00025,3.73494]
[1777947788130,35.99,80405.3,94.4,0.89379,0.00025,3.73281]
[1777947793165,35.99,80404.8,94.4,0.89371,0.00025,3.73491]
[1777947798200,35.98,80405.28,94.4,0.89387,0.00025,3.73085]
[1777947802541,35.98,80405.45,94.4,0.89394,0.00025,3.72918]
[1777947802578,35.97,80408.13,94.4,0.89462,0.00025,3.71192]
[1777947803235,35.97,80409.14,94.4,0.89487,0.00025,3.70557]
[1777947809278,35.97,80410.43,94.4,0.89523,0.00025,3.6965]
[1777947814312,35.96,80410.46,94.4,0.8956,0.00025,3.68157]
[1777947819348,35.96,80410.26,94.4,0.89557,0.00025,3.68224]
[1777947824383,35.96,80411.03,94.4,0.89579,0.00025,3.67681]
[1777947831432,35.95,80410.85,94.4,0.89578,0.00025,3.67707]
[1777947834453,35.95,80408.62,94.4,0.89524,0.00025,3.69076]
[1777947840495,35.94,80409.34,94.4,0.89544,0.00025,3.68546]
[1777947843516,35.94,80412.55,94.4,0.89625,0.00025,3.66495]
[1777947844523,35.94,80414.24,94.4,0.89667,0.00025,3.65427]
[1777947845529,35.94,80415.09,94.4,0.89688,0.00025,3.64887]
[1777947846536,35.94,80416.76,94.4,0.8973,0.00024,3.63835]
[1777947851572,35.94,80418.51,94.4,0.89773,0.00024,3.62716]
[1777947852579,35.94,80419.42,94.4,0.89796,0.00024,3.62143]
[1777947853585,35.94,80420.36,94.4,0.89819,0.00024,3.61553]
[1777947854593,35.94,80421.32,94.4,0.89842,0.00024,3.60951]
[1777947856607,35.94,80425.16,94.4,0.89935,0.00024,3.58555]
[1777947857614,35.94,80425.88,94.4,0.89952,0.00024,3.58108]
[1777947859628,35.94,80425.01,94.4,0.89931,0.00024,3.58654]
[1777947862648,35.94,80426.02,94.4,0.89956,0.00024,3.58029]
[1777947863655,35.94,80424.99,94.4,0.89931,0.00024,3.58671]
[1777947864663,35.94,80425.75,94.4,0.89949,0.00024,3.58199]
[1777947868691,35.94,80428.35,94.4,0.90011,0.00024,3.56588]
[1777947869698,35.94,80429.04,94.4,0.90028,0.00024,3.56163]
[1777947870704,35.94,80431.36,94.4,0.90083,0.00024,3.54727]
[1777947872719,35.94,80432.36,94.4,0.90139,0.00024,3.52727]
[1777947877753,35.94,80432.27,94.4,0.90136,0.00024,3.52824]
[1777947878760,35.94,80435.04,94.4,0.90201,0.00024,3.51119]
[1777947879768,35.94,80436.96,94.4,0.90246,0.00024,3.49944]
[1777947880071,35.94,80436.96,94.4,0.90246,0.00024,3.49944]
[1777947880743,35.94,80436.96,94.4,0.90246,0.00024,3.49944]
[1777947880775,35.94,80438.14,94.4,0.90274,0.00024,3.49228]
[1777947882789,35.95,80436.9,94.4,0.90243,0.00024,3.50018]
[1777947885810,35.95,80437.58,94.4,0.90258,0.00024,3.49634]
[1777947888831,35.95,80439.15,94.4,0.90294,0.00024,3.48704]
[1777947892134,35.95,80438.63,94.4,0.90281,0.00024,3.49038]
[1777947893078,35.95,80438.86,94.4,0.90285,0.00024,3.48922]
[1777947893220,35.95,80438.86,94.4,0.90285,0.00024,3.48922]
[1777947893227,35.95,80438.86,94.4,0.90285,0.00024,3.48922]
[1777947893248,35.95,80451.89,94.4,0.90588,0.00023,3.40947]
[1777947894403,35.96,80459.36,94.4,0.90758,0.00023,3.36428]
[1777947895879,35.96,80460.09,94.4,0.90772,0.00023,3.36048]
[1777947897041,35.96,80460.09,94.4,0.90772,0.00023,3.36048]
[1777947897137,35.96,80464.63,94.4,0.90873,0.00022,3.33333]
[1777947897894,35.96,80467.43,94.4,0.90934,0.00022,3.3168]
[1777947899870,35.96,80467.43,94.4,0.90934,0.00022,3.3168]
[1777947900067,35.97,80467.65,94.4,0.90938,0.00022,3.31586]
[1777947900295,35.97,80467.65,94.4,0.90938,0.00022,3.31586]
[1777947900399,35.97,80470.46,94.4,0.90999,0.00022,3.29934]
[1777947901321,35.97,80470.46,94.4,0.90999,0.00022,3.29934]
[1777947901419,35.97,80478.14,94.4,0.91168,0.00022,3.25339]
[1777947901923,35.97,80480.55,94.4,0.9122,0.00022,3.23915]
[1777947903080,35.97,80480.55,94.4,0.9122,0.00022,3.23915]
[1777947903117,35.97,80481.43,94.4,0.91239,0.00022,3.23408]
[1777947904431,35.97,80485.25,94.4,0.91321,0.00022,3.21153]
[1777947905958,35.98,80484.32,94.4,0.91298,0.00022,3.21783]
[1777947907972,35.98,80482.1,94.4,0.91246,0.00022,3.23214]
[1777947913007,36.0,80483.1,94.4,0.91258,0.00022,3.22885]
[1777947918845,36.01,80483.27,94.4,0.91254,0.00022,3.23]
[1777947919050,36.02,80492.55,94.4,0.91447,0.00021,3.17684]
[1777947920056,36.03,80499.49,94.4,0.91593,0.00021,3.13658]
[1777947921685,36.03,80499.49,94.4,0.91593,0.00021,3.13658]
[1777947922311,36.03,80507.75,94.4,0.91763,0.00021,3.089]
[1777947923693,36.04,80513.59,94.4,0.9188,0.00021,3.05597]
[1777947925624,36.04,80515.33,94.4,0.91913,0.0002,3.04684]
[1777947926722,36.05,80519.39,94.4,0.91994,0.0002,3.02392]
[1777947927105,36.05,80521.66,94.4,0.9204,0.0002,3.01086]
[1777947928112,36.05,80522.47,94.4,0.92054,0.0002,3.00673]
[1777947930126,36.06,80518.65,94.4,0.91973,0.0002,3.02977]
[1777947931133,36.06,80520.63,94.4,0.92041,0.0002,3.00593]
[1777947932139,36.07,80519.72,94.4,0.92019,0.0002,3.01209]
[1777947937175,36.09,80518.7,94.4,0.91984,0.0002,3.0222]
[1777947938182,36.1,80519.76,94.4,0.92003,0.0002,3.0166]
[1777947941121,36.1,80519.37,94.4,0.91992,0.0002,3.01983]
[1777947941203,36.1,80518.58,94.4,0.91974,0.0002,3.02487]
[1777947945232,36.12,80515.49,94.4,0.91904,0.0002,3.04461]
[1777947946239,36.12,80513.62,94.4,0.91865,0.00021,3.05586]
[1777947947246,36.12,80512.04,94.4,0.91831,0.00021,3.06544]
[1777947948253,36.12,80507.95,94.4,0.91744,0.00021,3.08958]
[1777947951275,36.13,80505.83,94.4,0.91696,0.00021,3.10305]
[1777947956309,36.14,80505.36,94.4,0.9168,0.00021,3.10757]
[1777947957317,36.14,80506.09,94.4,0.91694,0.00021,3.10366]
[1777947958324,36.15,80506.93,94.4,0.9171,0.00021,3.09913]
[1777947959226,36.15,80506.93,94.4,0.9171,0.00021,3.09913]
[1777947963359,36.16,80508.09,94.4,0.91728,0.00021,3.09418]
[1777947964368,36.16,80507.41,94.4,0.91713,0.00021,3.09849]
[1777947965377,36.16,80513.23,94.4,0.91832,0.00021,3.0651]
[1777947966380,36.16,80515.39,94.4,0.91875,0.0002,3.05303]
[1777947967387,36.17,80514.07,94.4,0.91846,0.00021,3.06108]
[1777947968394,36.17,80516.0,94.4,0.91884,0.0002,3.05035]
[1777947970196,36.17,80516.19,94.4,0.91887,0.0002,3.04968]
[1777947971414,36.18,80518.28,94.4,0.91926,0.0002,3.0385]
[1777947973429,36.18,80517.33,94.4,0.91904,0.0002,3.04484]
[1777947978463,36.2,80515.63,94.4,0.91861,0.00021,3.05681]
[1777947981484,36.21,80513.53,94.4,0.91813,0.00021,3.07051]
[1777947982492,36.21,80511.68,94.4,0.91772,0.00021,3.08192]
[1777947985513,36.22,80511.06,94.4,0.91752,0.00021,3.08755]
[1777947987527,36.23,80510.32,94.4,0.91732,0.00021,3.09317]
[1777947991555,36.25,80504.67,94.4,0.91637,0.00021,3.11506]
[1777947992562,36.25,80503.82,94.4,0.91616,0.00021,3.1207]
[1777947993569,36.25,80502.91,94.4,0.91595,0.00021,3.12666]
[1777947994576,36.26,80500.37,94.4,0.91539,0.00021,3.14214]
[1777947996590,36.27,80499.62,94.4,0.91519,0.00021,3.14778]
[1777948000618,36.29,80499.01,94.4,0.91495,0.00021,3.1544]
[1777948004645,36.3,80497.95,94.4,0.91464,0.00021,3.16302]
[1777948009681,36.32,80497.91,94.4,0.91452,0.00021,3.16623]
[1777948013708,36.33,80496.57,94.4,0.91415,0.00021,3.17644]
[1777948015723,36.45,80494.34,94.4,0.91298,0.00021,3.20875]
[1777948016730,36.51,80493.37,94.4,0.91243,0.00022,3.22372]
[1777948020758,36.58,80492.65,94.4,0.91187,0.00022,3.23919]
[1777948021765,36.63,80489.31,94.4,0.91082,0.00022,3.26753]
[1777948022772,36.64,80488.1,94.4,0.91053,0.00022,3.27549]
[1777948024785,36.65,80486.0,94.4,0.91001,0.00022,3.2895]
[1777948030834,36.68,80486.21,94.4,0.90988,0.00022,3.29305]
[1777948032848,36.68,80483.52,94.4,0.90926,0.00022,3.3097]
[1777948034862,36.69,80478.79,94.4,0.90819,0.00022,3.33842]
[1777948035471,36.69,80478.79,94.4,0.90819,0.00022,3.33842]
[1777948035869,36.69,80471.58,94.4,0.90656,0.00022,3.38202]
[1777948037883,36.7,80470.59,94.4,0.90629,0.00023,3.38923]
[1777948038890,36.7,80480.2,94.4,0.90842,0.00022,3.33232]
[1777948040904,36.71,80478.82,94.4,0.90809,0.00022,3.34114]
[1777948045939,36.72,80478.41,94.4,0.90794,0.00022,3.34511]
[1777948048959,36.72,80477.23,94.4,0.90765,0.00022,3.35302]
[1777948051982,36.73,80478.81,94.4,0.90829,0.00022,3.33068]
[1777948053996,36.73,80476.7,94.4,0.9078,0.00022,3.34382]
[1777948059035,36.74,80477.31,94.4,0.90788,0.00022,3.3417]
[1777948061050,36.74,80476.31,94.4,0.90764,0.00022,3.34824]
[1777948066085,36.75,80476.78,94.4,0.90769,0.00022,3.34693]
[1777948071120,36.76,80476.34,94.4,0.90753,0.00022,3.35101]
[1777948077162,36.77,80475.07,94.4,0.90719,0.00022,3.36026]
[1777948078169,36.77,80475.84,94.4,0.90735,0.00022,3.35596]
[1777948083204,36.78,80476.0,94.4,0.90733,0.00022,3.35641]
[1777948088239,36.79,80477.98,94.4,0.90772,0.00022,3.34607]
[1777948093274,36.8,80477.72,94.4,0.90761,0.00022,3.34907]
[1777948098308,36.81,80477.75,94.4,0.90756,0.00022,3.35034]
[1777948102015,36.81,80478.11,94.4,0.90762,0.00022,3.34878]
[1777948107372,36.83,80477.14,94.4,0.90733,0.00022,3.35653]
[1777948108217,36.83,80477.14,94.4,0.90733,0.00022,3.35653]
[1777948108378,36.83,80477.81,94.4,0.90747,0.00022,3.35284]
[1777948111399,36.83,80477.62,94.4,0.90772,0.00022,3.34094]
[1777948112407,36.84,80476.89,94.4,0.90755,0.00022,3.34554]
[1777948114421,36.84,80475.72,94.4,0.90727,0.00022,3.35305]
[1777948115428,36.84,80474.2,94.4,0.9069,0.00022,3.36274]
[1777948116435,36.85,80475.1,94.4,0.90708,0.00022,3.35807]
[1777948117442,36.85,80474.31,94.4,0.90688,0.00022,3.36343]
[1777948121019,36.86,80474.14,94.4,0.90679,0.00022,3.36576]
[1777948121470,36.87,80477.44,94.4,0.90748,0.00022,3.34753]
[1777948122477,36.87,80478.42,94.4,0.90768,0.00022,3.34201]
[1777948125026,36.87,80477.88,94.4,0.90755,0.00022,3.34549]
[1777948127511,36.88,80476.94,94.4,0.9073,0.00022,3.35219]
[1777948128519,36.88,80478.29,94.4,0.90759,0.00022,3.34447]
[1777948133090,36.89,80478.24,94.4,0.90755,0.00022,3.34562]
[1777948135568,36.89,80477.2,94.4,0.90728,0.00022,3.35288]
[1777948137581,36.9,80474.95,94.4,0.90675,0.00022,3.36673]
[1777948139501,36.9,80475.02,94.4,0.90676,0.00022,3.36656]
[1777948139713,36.9,80472.12,94.4,0.9061,0.00022,3.38402]
[1777948140604,36.9,80463.7,94.4,0.90418,0.00023,3.43442]
[1777948141611,36.91,80460.44,94.4,0.90341,0.00023,3.45454]
[1777948143542,36.91,80460.67,94.4,0.90345,0.00023,3.45371]
[1777948143625,36.91,80459.78,94.4,0.90324,0.00023,3.45914]
[1777948145323,36.91,80460.0,94.4,0.90328,0.00023,3.45793]
[1777948145582,36.91,80460.0,94.4,0.90328,0.00023,3.45793]
[1777948146646,36.91,80456.92,94.4,0.90257,0.00023,3.4766]
[1777948147583,36.91,80456.92,94.4,0.90257,0.00023,3.4766]
[1777948148660,36.91,80455.16,94.4,0.90215,0.00023,3.48733]
[1777948150673,36.92,80456.69,94.4,0.90247,0.00023,3.47905]
[1777948151844,36.92,80456.69,94.4,0.90247,0.00023,3.47905]
[1777948151948,36.92,80455.6,94.4,0.90219,0.00023,3.4865]
[1777948155759,36.93,80455.29,94.4,0.90208,0.00023,3.48924]
[1777948161752,36.95,80455.71,94.4,0.90206,0.00023,3.48975]
[1777948165780,36.96,80456.56,94.4,0.90219,0.00023,3.48636]
[1777948170815,36.98,80455.31,94.4,0.90181,0.00023,3.49641]
[1777948175850,36.99,80455.72,94.4,0.90216,0.00023,3.48204]
[1777948176857,36.99,80461.36,94.4,0.90344,0.00023,3.4487]
[1777948177864,37.0,80465.2,94.4,0.9043,0.00023,3.42627]
[1777948180885,37.01,80466.37,94.4,0.90451,0.00023,3.42084]
[1777948182142,37.01,80466.37,94.4,0.90451,0.00023,3.42084]
[1777948181895,37.01,80464.53,94.4,0.90407,0.00023,3.43232]
[1777948182902,37.01,80458.0,94.4,0.90255,0.00023,3.47183]
[1777948183908,37.01,80456.01,94.4,0.90207,0.00023,3.4842]
[1777948185862,37.02,80455.46,94.4,0.90193,0.00023,3.48791]
[1777948185923,37.02,80450.93,94.4,0.90086,0.00023,3.51554]
[1777948187837,37.02,80451.48,94.4,0.90097,0.00023,3.5126]
[1777948187937,37.02,80453.83,94.4,0.90151,0.00023,3.49886]
[1777948189951,37.03,80455.86,94.4,0.90195,0.00023,3.48748]
[1777948190958,37.03,80456.83,94.4,0.90216,0.00023,3.48208]
[1777948191965,37.04,80459.14,94.4,0.90267,0.00023,3.46867]
[1777948197004,37.05,80458.76,94.4,0.9025,0.00023,3.47312]
[1777948197825,37.05,80458.76,94.4,0.9025,0.00023,3.47312]
[1777948198011,37.05,80459.56,94.4,0.90267,0.00023,3.46877]
[1777948199830,37.05,80459.85,94.4,0.90272,0.00023,3.46748]
[1777948201033,37.06,80465.08,94.4,0.90389,0.00023,3.43715]
[1777948202040,37.06,80466.15,94.4,0.90411,0.00023,3.43126]
[1777948209089,37.09,80466.31,94.4,0.90402,0.00023,3.43377]
[1777948214123,37.1,80466.35,94.4,0.90393,0.00023,3.43598]
[1777948217830,37.11,80466.38,94.4,0.90388,0.00023,3.43725]
[1777948221824,37.12,80466.61,94.4,0.90386,0.00023,3.43779]
[1777948222498,37.13,80467.04,94.4,0.90394,0.00023,3.43571]
[1777948224195,37.13,80468.74,94.4,0.90429,0.00023,3.42657]
[1777948228223,37.14,80470.28,94.4,0.90457,0.00023,3.41937]
[1777948229230,37.15,80471.94,94.4,0.90493,0.00023,3.41003]
[1777948235272,37.17,80472.1,94.4,0.90518,0.00023,3.39818]
[1777948239300,37.18,80470.87,94.4,0.90482,0.00023,3.40756]
[1777948241314,37.19,80466.38,94.4,0.90376,0.00023,3.43519]
[1777948242321,37.19,80464.6,94.4,0.90334,0.00023,3.44624]
[1777948243328,37.19,80466.55,94.4,0.90377,0.00023,3.4351]
[1777948244335,37.2,80467.6,94.4,0.90399,0.00023,3.42934]
[1777948246349,37.2,80468.47,94.4,0.90415,0.00023,3.42512]
[1777948247356,37.21,80469.18,94.4,0.90429,0.00023,3.4214]
[1777948249370,37.21,80470.95,94.4,0.90466,0.00023,3.41189]
[1777948250377,37.21,80474.77,94.4,0.9055,0.00022,3.38981]
[1777948252391,37.22,80477.35,94.4,0.90604,0.00022,3.37567]
[1777948253295,37.22,80477.35,94.4,0.90604,0.00022,3.37567]
[1777948253397,37.23,80473.61,94.4,0.90518,0.00023,3.39828]
[1777948254405,37.23,80469.86,94.4,0.90431,0.00023,3.42097]
[1777948255412,37.23,80468.71,94.4,0.90403,0.00023,3.42827]
[1777948256904,37.23,80468.71,94.4,0.90403,0.00023,3.42827]
[1777948256926,37.23,80468.71,94.4,0.90403,0.00023,3.42827]
[1777948259440,37.24,80469.9,94.4,0.90423,0.00023,3.4231]
[1777948260447,37.25,80470.84,94.4,0.90442,0.00023,3.41802]
[1777948261454,37.25,80472.14,94.4,0.9047,0.00023,3.41081]
[1777948262583,37.25,80472.14,94.4,0.9047,0.00023,3.41081]
[1777948266489,37.27,80471.41,94.4,0.90444,0.00023,3.41758]
[1777948268503,37.27,80472.26,94.4,0.9046,0.00023,3.41352]
[1777948273553,37.29,80469.47,94.4,0.90387,0.00023,3.43243]
[1777948278588,37.3,80468.49,94.4,0.90356,0.00023,3.44054]
[1777948280602,37.31,80467.64,94.4,0.90334,0.00023,3.44648]
[1777948285637,37.32,80469.56,94.4,0.90369,0.00023,3.43734]
[1777948287651,37.33,80470.84,94.4,0.90394,0.00023,3.43069]
[1777948292685,37.34,80473.74,94.4,0.90484,0.00023,3.40191]
[1777948293693,37.35,80475.05,94.4,0.90512,0.00022,3.39471]
[1777948295707,37.35,80477.89,94.4,0.90572,0.00022,3.37905]
[1777948296713,37.36,80476.92,94.4,0.90548,0.00022,3.3853]
[1777948297721,37.36,80477.63,94.4,0.90562,0.00022,3.38166]
[1777948300744,37.37,80479.49,94.4,0.90597,0.00022,3.37236]
[1777948301750,37.37,80480.17,94.4,0.9061,0.00022,3.36893]
[1777948304772,37.39,80479.3,94.4,0.90585,0.00022,3.37571]
[1777948306786,37.39,80478.64,94.4,0.90566,0.00022,3.3807]
[1777948309807,37.4,80479.39,94.4,0.90576,0.00022,3.37794]
[1777948310813,37.41,80480.68,94.4,0.90603,0.00022,3.37092]
[1777948313835,37.42,80481.72,94.4,0.9062,0.00022,3.36651]
[1777948315848,37.42,80481.0,94.4,0.90599,0.00022,3.37187]
[1777948317476,37.43,80480.99,94.4,0.90597,0.00022,3.3725]
[1777948319982,37.44,80481.22,94.4,0.90598,0.00022,3.37229]
[1777948320045,37.44,80467.12,94.4,0.90275,0.00023,3.45641]
[1777948320884,37.44,80459.06,94.4,0.9009,0.00023,3.50422]
[1777948322265,37.44,80459.06,94.4,0.9009,0.00023,3.50422]
[1777948321891,37.45,80458.64,94.4,0.90078,0.00023,3.50716]
[1777948326926,37.46,80458.71,94.4,0.90073,0.00023,3.50854]
[1777948329947,37.46,80460.95,94.4,0.90121,0.00023,3.49629]
[1777948331961,37.47,80459.68,94.4,0.90087,0.00023,3.50493]
[1777948336995,37.48,80460.17,94.4,0.90092,0.00023,3.50379]
[1777948340017,37.49,80459.35,94.4,0.90069,0.00023,3.50973]
[1777948342031,37.49,80456.71,94.4,0.90005,0.00023,3.52612]
[1777948344045,37.5,80455.69,94.4,0.89978,0.00023,3.53283]
[1777948347066,37.5,80456.44,94.4,0.89992,0.00023,3.52929]
[1777948352101,37.5,80455.97,94.4,0.90015,0.00023,3.51796]
[1777948356129,37.5,80457.28,94.4,0.90047,0.00023,3.50993]
[1777948358143,37.5,80459.39,94.4,0.90096,0.00023,3.49729]
[1777948361163,37.5,80457.41,94.4,0.90051,0.00023,3.50896]
[1777948362171,37.5,80456.2,94.4,0.90023,0.00023,3.51611]
[1777948364184,37.5,80457.0,94.4,0.90042,0.00023,3.51123]
[1777948369219,37.5,80456.14,94.4,0.90023,0.00023,3.51609]
[1777948370227,37.5,80454.77,94.4,0.89991,0.00023,3.52418]
[1777948372241,37.5,80456.24,94.4,0.90026,0.00023,3.5153]
[1777948374255,37.5,80457.82,94.4,0.90063,0.00023,3.50578]
[1777948379290,37.5,80457.67,94.4,0.9006,0.00023,3.50645]
[1777948385332,37.49,80456.97,94.4,0.90045,0.00023,3.51031]
[1777948390367,37.49,80457.1,94.4,0.90049,0.00023,3.50927]
[1777948395402,37.49,80457.05,94.4,0.90049,0.00023,3.5093]
[1777948400437,37.49,80456.93,94.4,0.90047,0.00023,3.50975]
[1777948405472,37.49,80457.27,94.4,0.90056,0.00023,3.50746]
[1777948410507,37.49,80457.52,94.4,0.90063,0.00023,3.50572]
[1777948414534,37.48,80456.92,94.4,0.90084,0.00023,3.49496]
[1777948416549,37.48,80454.22,94.4,0.90021,0.00023,3.51094]
[1777948417556,37.48,80447.75,94.4,0.8987,0.00024,3.54948]
[1777948418563,37.48,80445.08,94.4,0.89807,0.00024,3.56533]
[1777948421584,37.48,80442.33,94.4,0.89744,0.00024,3.58139]
[1777948422591,37.48,80441.33,94.4,0.8972,0.00024,3.58723]
[1777948425611,37.48,80439.8,94.4,0.89686,0.00024,3.5959]
[1777948430647,37.47,80439.45,94.4,0.89681,0.00024,3.59707]
[1777948432661,37.47,80448.55,94.4,0.89899,0.00024,3.54216]
[1777948433668,37.47,80451.85,94.4,0.89977,0.00023,3.52235]
[1777948436688,37.46,80450.73,94.4,0.89951,0.00023,3.52879]
[1777948437696,37.46,80451.74,94.4,0.89975,0.00023,3.52268]
[1777948442731,37.46,80450.99,94.4,0.89959,0.00023,3.52675]
[1777948444745,37.46,80446.88,94.4,0.89863,0.00024,3.55114]
[1777948445752,37.46,80443.54,94.4,0.89785,0.00024,3.57103]
[1777948446760,37.46,80446.07,94.4,0.89845,0.00024,3.55572]
[1777948447767,37.46,80453.0,94.4,0.90008,0.00023,3.5142]
[1777948452804,37.46,80454.92,94.4,0.90055,0.00023,3.50246]
[1777948456833,37.45,80452.73,94.4,0.90004,0.00023,3.5153]
[1777948461868,37.45,80452.88,94.4,0.90009,0.00023,3.51406]
[1777948462875,37.45,80452.13,94.4,0.89992,0.00023,3.51846]
[1777948469924,37.45,80451.73,94.4,0.89984,0.00023,3.52032]
[1777948470931,37.45,80449.66,94.4,0.89936,0.00023,3.5326]
[1777948471937,37.45,80449.21,94.4,0.8996,0.00023,3.52099]
[1777948476972,37.44,80448.47,94.4,0.89945,0.00024,3.52498]
[1777948477980,37.44,80447.53,94.4,0.89923,0.00024,3.5305]
[1777948483015,37.44,80447.45,94.4,0.89923,0.00024,3.53051]
[1777948488050,37.44,80443.67,94.4,0.89835,0.00024,3.55265]
[1777948491071,37.43,80442.13,94.4,0.898,0.00024,3.56152]
[1777948496204,37.43,80442.16,94.4,0.89803,0.00024,3.56078]
[1777948497221,37.43,80447.9,94.4,0.89941,0.00024,3.526]
[1777948498120,37.43,80459.2,94.4,0.90204,0.00023,3.45864]
[1777948499127,37.43,80464.66,94.4,0.9033,0.00023,3.42633]
[1777948502148,37.43,80463.8,94.4,0.90309,0.00023,3.43158]
[1777948503155,37.43,80464.85,94.4,0.90333,0.00023,3.42542]
[1777948508189,37.43,80465.47,94.4,0.90346,0.00023,3.42208]
[1777948510204,37.43,80469.86,94.4,0.90446,0.00023,3.39632]
[1777948511211,37.43,80472.38,94.4,0.90502,0.00023,3.38161]
[1777948511553,37.43,80472.38,94.4,0.90502,0.00023,3.38161]
[1777948512218,37.43,80473.39,94.4,0.90524,0.00023,3.3758]
[1777948513225,37.43,80475.51,94.4,0.90572,0.00022,3.3635]
[1777948514232,37.44,80478.18,94.4,0.90631,0.00022,3.34802]
[1777948515238,37.44,80479.6,94.4,0.90662,0.00022,3.3399]
[1777948516246,37.44,80478.92,94.4,0.90646,0.00022,3.34407]
[1777948518260,37.44,80480.64,94.4,0.90683,0.00022,3.3344]
[1777948521281,37.44,80479.5,94.4,0.90655,0.00022,3.34168]
[1777948523295,37.45,80480.48,94.4,0.90675,0.00022,3.33634]
[1777948524302,37.45,80479.65,94.4,0.90656,0.00022,3.3414]
[1777948525309,37.45,80482.08,94.4,0.90709,0.00022,3.32741]
[1777948526316,37.45,80484.51,94.4,0.90762,0.00022,3.31347]
[1777948531351,37.46,80485.13,94.4,0.90805,0.00022,3.29711]
[1777948531677,37.46,80485.13,94.4,0.90805,0.00022,3.29711]
[1777948532358,37.46,80492.43,94.4,0.90964,0.00022,3.25507]
[1777948533364,37.46,80495.84,94.4,0.91036,0.00022,3.23573]
[1777948534371,37.47,80496.61,94.4,0.91052,0.00022,3.23166]
[1777948537393,37.47,80500.18,94.4,0.91124,0.00021,3.21224]
[1777948538400,37.48,80503.6,94.4,0.91196,0.00021,3.19302]
[1777948539407,37.48,80507.67,94.4,0.91281,0.00021,3.17017]
[1777948541421,37.48,80506.28,94.4,0.91248,0.00021,3.17904]
[1777948542428,37.49,80504.72,94.4,0.91213,0.00021,3.18841]
[1777948546456,37.5,80505.32,94.4,0.9122,0.00021,3.18671]
[1777948551491,37.51,80504.3,94.4,0.9119,0.00021,3.19471]
[1777948553505,37.57,80502.58,94.4,0.91121,0.00021,3.21319]
[1777948554513,37.62,80501.58,94.4,0.9107,0.00021,3.22679]
[1777948555520,37.62,80503.05,94.4,0.91099,0.00021,3.21914]
[1777948556527,37.67,80505.87,94.4,0.91131,0.00021,3.21076]
[1777948557534,37.72,80506.91,94.4,0.91124,0.00021,3.21265]
[1777948562568,37.88,80507.63,94.4,0.91052,0.00021,3.23194]
[1777948563576,37.88,80505.94,94.4,0.91015,0.00021,3.24191]
[1777948564584,37.88,80506.75,94.4,0.91031,0.00021,3.23761]
[1777948565589,37.88,80512.29,94.4,0.91148,0.00021,3.20642]
[1777948566597,37.88,80513.6,94.4,0.91175,0.00021,3.19904]
[1777948567594,37.88,80513.6,94.4,0.91175,0.00021,3.19904]
[1777948568196,37.88,80513.6,94.4,0.91175,0.00021,3.19904]
[1777948569277,37.89,80513.51,94.4,0.91172,0.00021,3.19999]
[1777948569303,37.89,80515.9,94.4,0.91221,0.00021,3.18686]
[1777948569618,37.89,80523.07,94.4,0.91371,0.00021,3.1464]
[1777948571326,37.89,80523.07,94.4,0.91371,0.00021,3.1464]
[1777948571367,37.89,80526.29,94.4,0.91436,0.00021,3.1286]
[1777948571631,37.89,80527.09,94.4,0.91453,0.00021,3.12411]
[1777948573646,37.89,80526.49,94.4,0.91439,0.00021,3.1278]
[1777948575659,37.9,80527.41,94.4,0.91457,0.00021,3.12296]
[1777948577674,37.9,80525.96,94.4,0.91426,0.00021,3.13142]
[1777948579881,37.9,80525.93,94.4,0.91425,0.00021,3.13174]
[1777948579960,37.9,80525.43,94.4,0.91414,0.00021,3.13469]
[1777948583715,37.9,80527.88,94.4,0.91462,0.00021,3.12152]
[1777948584723,37.9,80528.9,94.4,0.91483,0.00021,3.11597]
[1777948585913,37.9,80528.9,94.4,0.91483,0.00021,3.11597]
[1777948586014,37.91,80530.18,94.4,0.91508,0.00021,3.10898]
[1777948589407,37.91,80531.29,94.4,0.91528,0.0002,3.10349]
[1777948590575,37.91,80547.3,94.4,0.9185,0.0002,3.01498]
[1777948590767,37.91,80548.58,94.4,0.91876,0.0002,3.00793]
[1777948591774,37.91,80548.32,94.4,0.91902,0.0002,2.99605]
[1777948592926,37.92,80543.73,94.4,0.91809,0.0002,3.02166]
[1777948593788,37.92,80536.23,94.4,0.91657,0.0002,3.06351]
[1777948594795,37.92,80534.54,94.4,0.91622,0.0002,3.07315]
[1777948597816,37.93,80533.75,94.4,0.91603,0.0002,3.07824]
[1777948599830,37.93,80535.79,94.4,0.91643,0.0002,3.06734]
[1777948600837,37.93,80535.28,94.4,0.91632,0.0002,3.07042]
[1777948601844,37.93,80535.8,94.4,0.91642,0.0002,3.06776]
[1777948602850,37.93,80534.28,94.4,0.9161,0.0002,3.07645]
[1777948603858,37.93,80533.15,94.4,0.91586,0.0002,3.08297]
[1777948604865,37.94,80534.22,94.4,0.91607,0.0002,3.07723]
[1777948605872,37.94,80533.55,94.4,0.91593,0.0002,3.08119]
[1777948607886,37.94,80532.18,94.4,0.91563,0.0002,3.08926]
[1777948610282,37.94,80532.5,94.4,0.91569,0.0002,3.08768]
[1777948611914,37.95,80535.72,94.4,0.91632,0.0002,3.07038]
[1777948612921,37.95,80534.76,94.4,0.91612,0.0002,3.07595]
[1777948614935,37.95,80532.58,94.4,0.91566,0.0002,3.08854]
[1777948616415,37.95,80532.58,94.4,0.91566,0.0002,3.08854]
[1777948619970,37.96,80529.77,94.4,0.91504,0.00021,3.10525]
[1777948621583,37.96,80529.77,94.4,0.91504,0.00021,3.10525]
[1777948620977,37.96,80521.0,94.4,0.91322,0.00021,3.1546]
[1777948621983,37.96,80516.43,94.4,0.91226,0.00021,3.18046]
[1777948622991,37.96,80514.66,94.4,0.91189,0.00021,3.19053]
[1777948623998,37.96,80513.08,94.4,0.91155,0.00021,3.19953]
[1777948628278,37.96,80513.45,94.4,0.91162,0.00021,3.19755]
[1777948628379,37.96,80525.72,94.4,0.91418,0.00021,3.12861]
[1777948629036,37.96,80533.7,94.4,0.91582,0.0002,3.08403]
[1777948630247,37.96,80535.02,94.4,0.91608,0.0002,3.07689]
[1777948631048,37.96,80533.1,94.4,0.91568,0.0002,3.0878]
[1777948632056,37.97,80534.32,94.4,0.91593,0.0002,3.08121]
[1777948633063,37.97,80535.49,94.4,0.91616,0.0002,3.07491]
[1777948635077,37.97,80537.78,94.4,0.9166,0.0002,3.06264]
[1777948636084,37.97,80541.54,94.4,0.91735,0.0002,3.04205]
[1777948637091,37.97,80542.67,94.4,0.91757,0.0002,3.03608]
[1777948638098,37.97,80543.26,94.4,0.91768,0.0002,3.0331]
[1777948642126,37.98,80545.51,94.4,0.91809,0.0002,3.02181]
[1777948646154,37.99,80544.17,94.4,0.91778,0.0002,3.03036]
[1777948647162,37.99,80543.0,94.4,0.91753,0.0002,3.03711]
[1777948648168,37.99,80545.35,94.4,0.91799,0.0002,3.02443]
[1777948651189,38.0,80546.36,94.4,0.91849,0.0002,3.00602]
[1777948652196,38.0,80548.79,94.4,0.91896,0.0002,2.99297]
[1777948653203,38.0,80550.78,94.4,0.91934,0.0002,2.98238]
[1777948654210,38.0,80550.25,94.4,0.91923,0.0002,2.98562]
[1777948655216,38.01,80549.71,94.4,0.91911,0.0002,2.98893]
[1777948657231,38.01,80550.49,94.4,0.91924,0.0002,2.98535]
[1777948660252,38.02,80551.38,94.4,0.91937,0.0002,2.98153]
[1777948661259,38.02,80551.78,94.4,0.91944,0.0002,2.9797]
[1777948662266,38.02,80552.31,94.4,0.91953,0.0002,2.97716]
[1777948666705,38.04,80552.43,94.3,0.91949,0.0002,2.97832]
[1777948666717,38.04,80552.43,94.3,0.91949,0.0002,2.97832]
[1777948666913,38.04,80552.43,94.3,0.91949,0.0002,2.97832]
[1777948667231,38.04,80552.43,94.3,0.91949,0.0002,2.97832]
[1777948667301,38.04,80565.52,94.3,0.92203,0.00019,2.90754]
[1777948668308,38.04,80567.75,94.3,0.92244,0.00019,2.89598]
[1777948669185,38.04,80567.75,94.3,0.92244,0.00019,2.89598]
[1777948669315,38.04,80565.64,94.3,0.92201,0.00019,2.90786]
[1777948671469,38.05,80565.08,94.3,0.92189,0.00019,2.91136]
[1777948673522,38.05,80565.09,94.3,0.92188,0.00019,2.91178]
[1777948674350,38.06,80563.59,94.3,0.92154,0.00019,2.9213]
[1777948676654,38.06,80563.23,94.3,0.92145,0.00019,2.92371]
[1777948676655,38.06,80563.23,94.3,0.92145,0.00019,2.92371]
[1777948676364,38.07,80564.41,94.3,0.92166,0.00019,2.91778]
[1777948677014,38.07,80564.41,94.3,0.92166,0.00019,2.91778]
[1777948677371,38.07,80567.27,94.3,0.9222,0.00019,2.9028]
[1777948678378,38.07,80568.18,94.3,0.92235,0.00019,2.89838]
[1777948681398,38.08,80574.35,94.3,0.92347,0.00019,2.86671]
[1777948682406,38.08,80576.63,94.3,0.92389,0.00019,2.85506]
[1777948684420,38.09,80577.26,94.3,0.92397,0.00019,2.85281]
[1777948685866,38.1,80577.74,94.3,0.92404,0.00019,2.85082]
[1777948686692,38.1,80578.3,94.3,0.92412,0.00019,2.8484]
[1777948687441,38.1,80588.69,94.3,0.92604,0.00018,2.79379]
[1777948688314,38.1,80588.69,94.3,0.92604,0.00018,2.79379]
[1777948688448,38.11,80587.59,94.3,0.92581,0.00018,2.80026]
[1777948689455,38.11,80586.77,94.3,0.92564,0.00019,2.80525]
[1777948690503,38.11,80586.77,94.3,0.92564,0.00019,2.80525]
[1777948690559,38.12,80585.59,94.3,0.92539,0.00019,2.81214]
[1777948690730,38.12,80585.59,94.3,0.92539,0.00019,2.81214]
[1777948691468,38.12,80570.05,94.3,0.92245,0.00019,2.89575]
[1777948692475,38.12,80563.62,94.3,0.92119,0.00019,2.93094]
[1777948693483,38.13,80559.66,94.3,0.92041,0.00019,2.95286]
[1777948694489,38.13,80555.73,94.3,0.91963,0.0002,2.97465]
[1777948695497,38.13,80553.08,94.3,0.91909,0.0002,2.98948]
[1777948697512,38.14,80554.53,94.3,0.91935,0.0002,2.98226]
[1777948698519,38.14,80550.76,94.3,0.9186,0.0002,3.00323]
[1777948699526,38.14,80546.01,94.3,0.91764,0.0002,3.02962]
[1777948700533,38.14,80542.66,94.3,0.91696,0.0002,3.04835]
[1777948701539,38.14,80541.45,94.3,0.9167,0.0002,3.05529]
[1777948706574,38.15,80541.67,94.3,0.9167,0.0002,3.05531]
[1777948707111,38.15,80541.67,94.3,0.9167,0.0002,3.05531]
[1777948709596,38.16,80544.42,94.3,0.91723,0.0002,3.0409]
[1777948710603,38.16,80551.88,94.3,0.91871,0.0002,3.00023]
[1777948711610,38.16,80555.05,94.3,0.91964,0.0002,2.96958]
[1777948712617,38.16,80558.24,94.3,0.92025,0.0002,2.95261]
[1777948714631,38.17,80557.34,94.3,0.92005,0.0002,2.9583]
[1777948719666,38.18,80556.14,94.3,0.91974,0.0002,2.96677]
[1777948720673,38.18,80568.4,94.3,0.92211,0.00019,2.90081]
[1777948721680,38.19,80572.11,94.3,0.9228,0.00019,2.88136]
[1777948722687,38.19,80570.96,94.3,0.92256,0.00019,2.88804]
[1777948725708,38.2,80572.04,94.3,0.92272,0.00019,2.88374]
[1777948726715,38.2,80575.5,94.3,0.92335,0.00019,2.86572]
[1777948727722,38.21,80576.52,94.3,0.92353,0.00019,2.8608]
[1777948728728,38.21,80577.59,94.3,0.92371,0.00019,2.85563]
[1777948729735,38.21,80579.78,94.3,0.9241,0.00019,2.84451]
[1777948733774,38.23,80577.09,94.3,0.92352,0.00019,2.8611]
[1777948734783,38.23,80575.75,94.3,0.92325,0.00019,2.86879]
[1777948737804,38.24,80576.81,94.3,0.92339,0.00019,2.8647]
[1777948738938,38.24,80576.81,94.3,0.92339,0.00019,2.8647]
[1777948738948,38.25,80581.02,94.3,0.92417,0.00019,2.84281]
[1777948740573,38.25,80581.02,94.3,0.92417,0.00019,2.84281]
[1777948740605,38.25,80588.39,94.3,0.9255,0.00018,2.80496]
[1777948740825,38.25,80590.29,94.3,0.92585,0.00018,2.79494]
[1777948741832,38.26,80591.65,94.3,0.92607,0.00018,2.78843]
[1777948742839,38.26,80590.14,94.3,0.92577,0.00018,2.79703]
[1777948745494,38.28,80594.98,94.3,0.92659,0.00018,2.77354]
[1777948746035,38.28,80594.98,94.3,0.92659,0.00018,2.77354]
[1777948746136,38.28,80598.59,94.3,0.92725,0.00018,2.75464]
[1777948747263,38.28,80598.59,94.3,0.92725,0.00018,2.75464]
[1777948747328,38.28,80599.49,94.3,0.92739,0.00018,2.75065]
[1777948748006,38.28,80599.49,94.3,0.92739,0.00018,2.75065]
[1777948748276,38.28,80599.49,94.3,0.92739,0.00018,2.75065]
[1777948748432,38.29,80603.22,94.3,0.92804,0.00018,2.73192]
[1777948749627,38.35,80640.97,94.3,0.93426,0.00017,2.54907]
[1777948749919,38.35,80640.97,94.3,0.93426,0.00017,2.54907]
[1777948750707,38.35,80640.97,94.3,0.93426,0.00017,2.54907]
[1777948750469,38.41,80656.18,94.3,0.93648,0.00016,2.48256]
[1777948751671,38.47,80664.2,94.3,0.93748,0.00016,2.45217]
[1777948752567,38.53,80668.16,94.3,0.93783,0.00016,2.44175]
[1777948753626,38.53,80668.16,94.3,0.93783,0.00016,2.44175]
[1777948753727,38.58,80669.92,94.3,0.93784,0.00016,2.44133]
[1777948753924,38.58,80675.68,94.3,0.93875,0.00016,2.4135]
[1777948754930,38.59,80682.34,94.3,0.93977,0.00016,2.3824]
[1777948755937,38.59,80680.75,94.3,0.93949,0.00016,2.39089]
[1777948756945,38.6,80679.39,94.3,0.93925,0.00016,2.39829]
[1777948757951,38.61,80677.67,94.3,0.93895,0.00016,2.40741]
[1777948758958,38.61,80676.75,94.3,0.93878,0.00016,2.41269]
[1777948759965,38.62,80675.49,94.3,0.93856,0.00016,2.4196]
[1777948761429,38.62,80675.49,94.3,0.93856,0.00016,2.4196]
[1777948761439,38.63,80682.75,94.3,0.93964,0.00016,2.38647]
[1777948762391,38.63,80682.75,94.3,0.93964,0.00016,2.38647]
[1777948762595,38.63,80682.75,94.3,0.93964,0.00016,2.38647]
[1777948762690,38.63,80697.3,94.3,0.94184,0.00015,2.31842]
[1777948762809,38.63,80697.3,94.3,0.94184,0.00015,2.31842]
[1777948763061,38.63,80697.3,94.3,0.94184,0.00015,2.31842]
[1777948763147,38.63,80710.47,94.3,0.9438,0.00015,2.25706]
[1777948764011,38.64,80708.02,94.3,0.94343,0.00015,2.26843]
[1777948765013,38.64,80712.81,94.3,0.94414,0.00015,2.24631]
[1777948765982,38.64,80712.81,94.3,0.94414,0.00015,2.24631]
[1777948767697,38.64,80714.02,94.3,0.94427,0.00015,2.242]
[1777948768712,38.69,80722.67,94.3,0.94532,0.00014,2.20906]
[1777948769044,38.69,80722.67,94.3,0.94532,0.00014,2.20906]
[1777948769055,38.69,80729.01,94.3,0.94622,0.00014,2.18029]
[1777948770016,38.69,80729.01,94.3,0.94622,0.00014,2.18029]
[1777948770606,38.78,80726.38,94.3,0.94542,0.00014,2.2058]
[1777948770863,38.78,80726.38,94.3,0.94542,0.00014,2.2058]
[1777948771212,38.78,80726.38,94.3,0.94542,0.00014,2.2058]
[1777948771283,38.78,80738.36,94.3,0.94738,0.00014,2.13975]
[1777948772377,38.78,80738.36,94.3,0.94738,0.00014,2.13975]
[1777948772636,38.78,80738.36,94.3,0.94738,0.00014,2.13975]
[1777948772661,38.89,80747.0,94.3,0.9481,0.00014,2.11669]
[1777948773069,38.89,80730.68,94.3,0.94583,0.00014,2.18955]
[1777948774662,38.98,80727.11,94.3,0.94491,0.00014,2.21861]
[1777948776090,39.02,80730.15,94.3,0.94516,0.00014,2.21094]
[1777948777097,39.03,80733.99,94.3,0.94568,0.00014,2.19424]
[1777948778103,39.03,80728.91,94.3,0.94494,0.00014,2.21784]
[1777948779519,39.04,80725.45,94.3,0.9444,0.00014,2.23475]
[1777948780118,39.04,80722.68,94.3,0.944,0.00015,2.24738]
[1777948781125,39.04,80712.47,94.3,0.94249,0.00015,2.29486]
[1777948782132,39.05,80709.95,94.3,0.9421,0.00015,2.30702]
[1777948783139,39.05,80717.06,94.3,0.94313,0.00015,2.27467]
[1777948784146,39.05,80725.79,94.3,0.94439,0.00014,2.23527]
[1777948785153,39.06,80730.25,94.3,0.94501,0.00014,2.21562]
[1777948786160,39.06,80726.76,94.3,0.94449,0.00014,2.23207]
[1777948787167,39.07,80719.86,94.3,0.94347,0.00015,2.26415]
[1777948788174,39.07,80716.65,94.3,0.94298,0.00015,2.27943]
[1777948789696,39.08,80712.02,94.3,0.94227,0.00015,2.30179]
[1777948790425,39.08,80709.92,94.3,0.94195,0.00015,2.31152]
[1777948791195,39.08,80705.38,94.3,0.94126,0.00015,2.33311]
[1777948792202,39.08,80704.35,94.3,0.94109,0.00015,2.33835]
[1777948794772,39.09,80705.1,94.3,0.94116,0.00015,2.33612]
[1777948796230,39.09,80707.24,94.3,0.94147,0.00015,2.32657]
[1777948797237,39.1,80709.36,94.3,0.94177,0.00015,2.31716]
[1777948798790,39.1,80710.28,94.3,0.94188,0.00015,2.31381]
[1777948799251,39.1,80711.7,94.3,0.94209,0.00015,2.30723]
[1777948800258,39.11,80714.05,94.3,0.94243,0.00015,2.29683]
[1777948801780,39.11,80708.38,94.3,0.94155,0.00015,2.32404]
[1777948802785,39.11,80708.38,94.3,0.94155,0.00015,2.32404]
[1777948802272,39.11,80700.08,94.3,0.9403,0.00015,2.36282]
[1777948803279,39.12,80694.77,94.3,0.93947,0.00015,2.38827]
[1777948804286,39.12,80685.89,94.3,0.93808,0.00016,2.43082]
[1777948805293,39.12,80682.91,94.3,0.9376,0.00016,2.44541]
[1777948806300,39.12,80683.26,94.3,0.93764,0.00016,2.44401]
[1777948807307,39.12,80686.84,94.3,0.9382,0.00016,2.42716]
[1777948808315,39.13,80687.65,94.3,0.93832,0.00016,2.42355]
[1777948810328,39.13,80686.07,94.3,0.93805,0.00016,2.43165]
[1777948813098,39.13,80686.45,94.3,0.93809,0.00016,2.43038]
[1777948813350,39.14,80685.06,94.3,0.93786,0.00016,2.43729]
[1777948814357,39.14,80682.89,94.3,0.93751,0.00016,2.44794]
[1777948815451,39.14,80682.89,94.3,0.93751,0.00016,2.44794]
[1777948815565,39.14,80682.89,94.3,0.93751,0.00016,2.44794]
[1777948815595,39.14,80681.15,94.3,0.93722,0.00016,2.45679]
[1777948816087,39.14,80681.15,94.3,0.93722,0.00016,2.45679]
[1777948816371,39.14,80675.93,94.3,0.93639,0.00016,2.48191]
[1777948817378,39.14,80673.12,94.3,0.93593,0.00016,2.49573]
[1777948818385,39.14,80670.78,94.3,0.93555,0.00016,2.50726]
[1777948819392,39.15,80676.69,94.3,0.93649,0.00016,2.47883]
[1777948820398,39.15,80674.58,94.3,0.93615,0.00016,2.48917]
[1777948821406,39.15,80672.64,94.3,0.93583,0.00016,2.49875]
[1777948822413,39.15,80671.33,94.3,0.93562,0.00016,2.50528]
[1777948824427,39.15,80673.75,94.3,0.936,0.00016,2.49387]
[1777948826441,39.15,80672.61,94.3,0.9358,0.00016,2.49971]
[1777948828455,39.16,80669.6,94.3,0.9353,0.00016,2.51464]
[1777948829462,39.16,80668.35,94.3,0.9351,0.00016,2.52087]
[1777948830469,39.16,80669.11,94.3,0.93521,0.00016,2.51731]
[1777948833491,39.16,80668.64,94.3,0.93542,0.00016,2.50724]
[1777948834498,39.17,80667.46,94.3,0.9352,0.00016,2.51386]
[1777948835164,39.17,80667.46,94.3,0.9352,0.00016,2.51386]
[1777948835505,39.17,80663.84,94.3,0.93461,0.00016,2.5315]
[1777948836512,39.17,80662.61,94.3,0.93438,0.00016,2.53839]
[1777948838084,39.18,80663.23,94.3,0.93445,0.00016,2.53624]
[1777948842554,39.22,80660.46,94.3,0.93382,0.00017,2.55507]
[1777948844568,39.23,80669.45,94.3,0.93523,0.00016,2.51296]
[1777948845575,39.23,80670.8,94.3,0.93542,0.00016,2.50729]
[1777948846582,39.24,80670.03,94.3,0.93526,0.00016,2.5119]
[1777948847589,39.24,80667.84,94.3,0.93488,0.00016,2.52342]
[1777948848596,39.25,80666.93,94.3,0.93472,0.00016,2.52828]
[1777948850610,39.25,80666.28,94.3,0.93458,0.00016,2.5323]
[1777948851617,39.26,80665.36,94.3,0.93442,0.00016,2.53721]
[1777948852623,39.26,80660.98,94.3,0.93367,0.00017,2.5595]
[1777948854640,39.27,80659.61,94.3,0.93338,0.00017,2.56798]
[1777948856654,39.29,80658.33,94.3,0.93311,0.00017,2.57602]
[1777948858668,39.3,80656.8,94.3,0.9328,0.00017,2.58531]
[1777948859674,39.3,80657.48,94.3,0.93288,0.00017,2.58284]
[1777948861689,39.31,80667.03,94.3,0.93442,0.00016,2.5373]
[1777948862696,39.32,80666.49,94.3,0.93431,0.00016,2.5404]
[1777948863703,39.32,80665.51,94.3,0.93414,0.00016,2.54564]
[1777948864710,39.32,80667.54,94.3,0.93446,0.00016,2.53615]
[1777948865717,39.32,80671.52,94.3,0.93509,0.00016,2.51723]
[1777948868738,39.33,80674.42,94.3,0.93552,0.00016,2.50422]
[1777948869745,39.33,80675.14,94.3,0.93564,0.00016,2.50089]
[1777948870752,39.33,80674.1,94.3,0.93546,0.00016,2.50607]
[1777948872766,39.34,80675.62,94.3,0.9357,0.00016,2.49902]
[1777948877801,39.34,80676.0,94.3,0.93573,0.00016,2.49796]
[1777948879815,39.35,80683.27,94.3,0.93687,0.00016,2.46383]
[1777948881828,39.36,80684.13,94.3,0.93696,0.00016,2.46112]
[1777948882836,39.36,80683.53,94.3,0.93684,0.00016,2.4647]
[1777948885857,39.38,80680.99,94.3,0.93635,0.00016,2.47931]
[1777948886864,39.38,80676.34,94.3,0.93558,0.00016,2.50256]
[1777948889885,39.39,80675.13,94.3,0.93534,0.00016,2.50981]
[1777948891901,39.4,80676.58,94.3,0.93585,0.00016,2.49052]
[1777948895927,39.4,80679.9,94.3,0.93636,0.00016,2.47521]
[1777948896934,39.4,80682.95,94.3,0.93684,0.00016,2.46078]
[1777948898078,39.4,80682.95,94.3,0.93684,0.00016,2.46078]
[1777948900962,39.41,80683.59,94.3,0.93691,0.00016,2.45855]
[1777948901969,39.41,80686.82,94.3,0.93742,0.00016,2.44336]
[1777948903982,39.41,80690.39,94.3,0.93796,0.00016,2.42686]
[1777948904990,39.42,80694.64,94.3,0.93861,0.00016,2.40702]
[1777948905997,39.42,80696.54,94.3,0.9389,0.00015,2.39835]
[1777948907004,39.42,80697.48,94.3,0.93903,0.00015,2.39423]
[1777948910333,39.42,80697.23,94.3,0.93898,0.00015,2.39602]
[1777948910410,39.43,80700.33,94.3,0.93944,0.00015,2.38177]
[1777948911391,39.43,80700.33,94.3,0.93944,0.00015,2.38177]
[1777948911393,39.43,80699.77,94.3,0.93935,0.00015,2.38472]
[1777948913048,39.43,80701.31,94.3,0.93956,0.00015,2.37815]
[1777948918083,39.44,80701.7,94.3,0.93957,0.00015,2.37798]
[1777948919090,39.45,80699.3,94.3,0.93919,0.00015,2.38956]
[1777948920097,39.45,80700.72,94.3,0.9394,0.00015,2.38322]
[1777948921104,39.45,80697.9,94.3,0.93895,0.00015,2.39678]
[1777948922111,39.45,80695.74,94.3,0.93861,0.00015,2.40725]
[1777948923118,39.46,80690.82,94.3,0.93783,0.00016,2.43079]
[1777948924125,39.46,80682.17,94.3,0.93646,0.00016,2.47224]
[1777948925132,39.46,80679.89,94.3,0.93609,0.00016,2.48335]
[1777948927147,39.46,80681.06,94.3,0.93627,0.00016,2.47807]
[1777948928154,39.46,80679.36,94.3,0.93599,0.00016,2.4864]
[1777948930804,39.46,80679.24,94.3,0.93597,0.00016,2.48713]
[1777948931174,39.47,80674.84,94.3,0.93525,0.00016,2.50863]
[1777948932181,39.47,80679.17,94.3,0.93594,0.00016,2.48791]
[1777948933189,39.47,80679.93,94.3,0.93606,0.00016,2.48442]
[1777948937219,39.47,80677.87,94.3,0.9357,0.00016,2.49498]
[1777948939233,39.47,80676.46,94.3,0.93547,0.00016,2.50207]
[1777948940240,39.47,80677.6,94.3,0.93565,0.00016,2.49672]
[1777948942254,39.48,80674.64,94.3,0.93513,0.00016,2.51201]
[1777948943261,39.49,80676.05,94.3,0.93535,0.00016,2.5057]
[1777948946282,39.5,80676.67,94.3,0.9354,0.00016,2.50421]
[1777948948295,39.5,80675.73,94.3,0.93524,0.00016,2.50901]
[1777948950310,39.5,80674.2,94.3,0.93496,0.00016,2.51739]
[1777948951317,39.51,80674.16,94.3,0.93523,0.00016,2.50509]
[1777948952667,39.51,80664.83,94.3,0.93368,0.00016,2.5512]
[1777948953331,39.51,80658.47,94.3,0.93263,0.00017,2.58227]
[1777948954338,39.52,80659.46,94.3,0.93278,0.00017,2.5778]
[1777948955345,39.52,80658.06,94.3,0.93254,0.00017,2.58504]
[1777948956352,39.52,80656.85,94.3,0.93232,0.00017,2.59135]
[1777948957359,39.52,80657.63,94.3,0.93244,0.00017,2.58788]
[1777948962074,39.53,80657.12,94.3,0.93233,0.00017,2.59111]
[1777948962122,39.53,80657.12,94.3,0.93233,0.00017,2.59111]
[1777948962872,39.54,80652.41,94.3,0.93149,0.00017,2.61568]
[1777948963401,39.54,80651.61,94.3,0.93136,0.00017,2.61963]
[1777948964408,39.54,80648.98,94.3,0.9309,0.00017,2.63295]
[1777948965414,39.54,80647.58,94.3,0.93065,0.00017,2.64018]
[1777948967429,39.55,80645.71,94.3,0.93031,0.00017,2.65002]
[1777948970450,39.55,80644.8,94.3,0.93013,0.00017,2.65534]
[1777948971457,39.55,80642.73,94.3,0.92977,0.00017,2.6659]
[1777948972465,39.56,80641.9,94.3,0.92962,0.00017,2.6703]
[1777948975486,39.56,80640.28,94.3,0.92931,0.00017,2.6791]
[1777948976493,39.56,80639.4,94.3,0.92915,0.00017,2.68373]
[1777948979514,39.57,80646.64,94.3,0.93037,0.00017,2.6483]
[1777948980521,39.57,80648.02,94.3,0.9306,0.00017,2.64167]
[1777948982535,39.57,80650.2,94.3,0.93095,0.00017,2.63142]
[1777948987570,39.58,80649.98,94.3,0.93087,0.00017,2.63394]
[1777948989583,39.59,80648.24,94.3,0.93055,0.00017,2.64312]
[1777948991599,39.59,80649.19,94.3,0.9307,0.00017,2.63897]
[1777948992605,39.59,80651.4,94.3,0.93106,0.00017,2.6283]
[1777948993613,39.59,80656.85,94.3,0.93197,0.00017,2.60173]
[1777948994620,39.59,80661.42,94.3,0.93272,0.00017,2.57957]
[1777948995627,39.6,80664.03,94.3,0.93312,0.00017,2.56791]
[1777948996634,39.6,80666.87,94.3,0.93359,0.00016,2.55408]
[1777948997641,39.6,80669.72,94.3,0.93404,0.00016,2.54058]
[1777948998648,39.61,80670.5,94.3,0.93415,0.00016,2.53753]
[1777949000794,39.61,80672.11,94.3,0.9344,0.00016,2.52987]
[1777949001673,39.61,80676.34,94.3,0.93509,0.00016,2.50947]
[1777949002680,39.61,80678.52,94.3,0.93543,0.00016,2.49918]
[1777949003687,39.61,80679.5,94.3,0.93559,0.00016,2.49461]
[1777949004694,39.61,80680.56,94.3,0.93575,0.00016,2.48966]
[1777949005702,39.61,80682.36,94.3,0.93604,0.00016,2.48119]
[1777949008722,39.62,80684.02,94.3,0.93628,0.00016,2.47372]
[1777949011076,39.62,80684.47,94.3,0.93635,0.00016,2.4719]
[1777949011743,39.62,80685.9,94.3,0.93686,0.00016,2.45236]
[1777949013760,39.62,80685.05,94.3,0.93672,0.00016,2.45679]
[1777949014767,39.63,80687.37,94.3,0.93708,0.00016,2.44596]
[1777949015774,39.63,80690.61,94.3,0.93758,0.00016,2.43082]
[1777949016781,39.63,80692.99,94.3,0.93794,0.00016,2.41981]
[1777949019802,39.63,80694.25,94.3,0.93812,0.00016,2.41461]
[1777949020809,39.64,80694.86,94.3,0.9382,0.00016,2.41199]
[1777949021104,39.64,80694.86,94.3,0.9382,0.00016,2.41199]
[1777949021834,39.64,80732.73,94.3,0.94387,0.00014,2.23762]
[1777949022508,39.64,80732.73,94.3,0.94387,0.00014,2.23762]
[1777949022839,39.64,80749.54,94.3,0.94625,0.00014,2.16298]
[1777949023434,39.64,80749.54,94.3,0.94625,0.00014,2.16298]
[1777949023845,39.64,80755.86,94.3,0.9471,0.00014,2.13575]
[1777949024852,39.65,80754.66,94.3,0.94692,0.00014,2.14166]
[1777949025259,39.65,80754.66,94.3,0.94692,0.00014,2.14166]
[1777949025858,39.65,80755.44,94.3,0.947,0.00014,2.13893]
[1777949026293,39.65,80755.44,94.3,0.947,0.00014,2.13893]
[1777949026866,39.66,80756.3,94.3,0.9471,0.00014,2.13585]
[1777949027873,39.66,80758.55,94.3,0.94739,0.00014,2.12671]
[1777949028880,39.67,80753.69,94.3,0.9467,0.00014,2.14867]
[1777949029887,39.67,80750.52,94.3,0.94624,0.00014,2.16331]
[1777949030894,39.67,80755.87,94.3,0.94696,0.00014,2.1405]
[1777949032908,39.68,80758.08,94.3,0.94722,0.00014,2.13217]
[1777949033915,39.69,80754.89,94.3,0.94676,0.00014,2.14681]
[1777949034922,39.69,80759.95,94.3,0.94743,0.00014,2.12541]
[1777949036936,39.7,80761.43,94.3,0.94759,0.00014,2.12035]
[1777949037943,39.71,80763.6,94.3,0.94786,0.00014,2.11164]
[1777949039543,39.71,80763.32,94.3,0.9478,0.00014,2.11358]
[1777949040048,39.72,80774.76,94.3,0.94931,0.00013,2.06504]
[1777949040581,39.72,80774.76,94.3,0.94931,0.00013,2.06504]
[1777949041013,39.72,80774.76,94.3,0.94931,0.00013,2.06504]
[1777949041030,39.72,80793.73,94.3,0.95176,0.00013,1.98567]
[1777949041980,39.73,80794.68,94.3,0.95185,0.00013,1.9825]
[1777949042983,39.79,80788.47,94.3,0.95081,0.00013,2.01665]
[1777949043629,39.79,80788.47,94.3,0.95081,0.00013,2.01665]
[1777949043990,39.85,80792.18,94.3,0.95104,0.00013,2.00925]
[1777949044997,39.86,80791.5,94.3,0.95092,0.00013,2.01292]
[1777949046035,39.86,80790.13,94.3,0.95072,0.00013,2.01949]
[1777949047011,39.87,80791.15,94.3,0.95083,0.00013,2.01604]
[1777949048018,39.87,80789.86,94.3,0.95064,0.00013,2.02228]
[1777949049026,39.88,80787.33,94.3,0.95028,0.00013,2.03375]
[1777949050035,39.89,80784.9,94.3,0.94994,0.00013,2.04484]
[1777949051042,39.9,80781.82,94.3,0.94949,0.00013,2.05955]
[1777949052050,39.9,80776.79,94.3,0.9488,0.00013,2.08179]
[1777949052268,39.9,80776.79,94.3,0.9488,0.00013,2.08179]
[1777949053056,39.9,80774.32,94.3,0.94847,0.00013,2.09237]
[1777949058091,39.94,80773.76,94.3,0.94825,0.00013,2.09926]
[1777949063126,39.96,80774.23,94.3,0.9482,0.00013,2.10091]
[1777949064133,39.97,80777.3,94.3,0.94859,0.00013,2.08848]
[1777949065140,39.97,80782.34,94.3,0.94923,0.00013,2.06774]
[1777949066146,39.98,80786.72,94.3,0.94979,0.00013,2.04996]
[1777949067153,39.98,80787.58,94.3,0.94987,0.00013,2.04714]
[1777949068161,39.99,80789.34,94.3,0.95008,0.00013,2.04053]
[1777949069168,40.0,80793.37,94.3,0.95057,0.00013,2.02442]
[1777949070176,40.0,80795.16,94.3,0.95078,0.00013,2.01775]
[1777949073196,40.02,80794.23,94.3,0.95085,0.00013,2.01223]
[1777949075211,40.03,80789.09,94.3,0.95013,0.00013,2.03541]
[1777949076218,40.04,80787.07,94.3,0.94985,0.00013,2.04474]
[1777949077225,40.04,80785.84,94.3,0.94966,0.00013,2.05075]
[1777949079239,40.06,80790.75,94.3,0.95025,0.00013,2.03167]
[1777949080246,40.06,80794.05,94.3,0.95065,0.00013,2.01866]
[1777949081253,40.07,80795.17,94.3,0.95077,0.00013,2.0148]
[1777949085281,40.09,80794.19,94.3,0.95055,0.00013,2.02217]
[1777949086288,40.1,80792.27,94.3,0.95027,0.00013,2.03103]
[1777949088302,40.11,80792.92,94.3,0.95031,0.00013,2.02994]
[1777949091322,40.13,80791.13,94.3,0.95,0.00013,2.03991]
[1777949092330,40.13,80792.09,94.3,0.9501,0.00013,2.0367]
[1777949093337,40.14,80790.4,94.3,0.94985,0.00013,2.04462]
[1777949094344,40.15,80789.55,94.3,0.94972,0.00013,2.04902]
[1777949095352,40.15,80788.29,94.3,0.94953,0.00013,2.05514]
[1777949096876,40.16,80787.41,94.3,0.94939,0.00013,2.05966]
[1777949097365,40.16,80792.39,94.3,0.95001,0.00013,2.03948]
[1777949098373,40.17,80795.33,94.3,0.95037,0.00013,2.02798]
[1777949099380,40.18,80796.66,94.3,0.95051,0.00013,2.02324]
[1777949103341,40.19,80796.34,94.3,0.9504,0.00013,2.02703]
[1777949103598,40.19,80796.34,94.3,0.9504,0.00013,2.02703]
[1777949103876,40.2,80801.77,94.3,0.95107,0.00013,2.00523]
[1777949104993,40.21,80844.68,94.3,0.95627,0.00012,1.83303]
[1777949105681,40.21,80844.68,94.3,0.95627,0.00012,1.83303]
[1777949105825,40.21,80844.68,94.3,0.95627,0.00012,1.83303]
[1777949105949,40.21,80844.68,94.3,0.95627,0.00012,1.83303]
[1777949106187,40.32,80875.23,94.3,0.95927,0.00011,1.73142]
[1777949106749,40.32,80875.23,94.3,0.95927,0.00011,1.73142]
[1777949106852,40.32,80876.14,94.3,0.95937,0.00011,1.728]
[1777949107576,40.32,80876.14,94.3,0.95937,0.00011,1.728]
[1777949107819,40.38,80860.21,94.3,0.95737,0.00011,1.79625]
[1777949108452,40.44,80865.1,94.3,0.95769,0.00011,1.78527]
[1777949109459,40.5,80864.32,94.3,0.95738,0.00011,1.79601]
[1777949110607,40.56,80868.48,94.3,0.95762,0.00011,1.78785]
[1777949111588,40.56,80868.48,94.3,0.95762,0.00011,1.78785]
[1777949111683,40.62,80878.64,94.3,0.95853,0.00011,1.75704]
[1777949112885,40.62,80878.64,94.3,0.95853,0.00011,1.75704]
[1777949112987,40.68,80880.97,94.3,0.95856,0.00011,1.75595]
[1777949113486,40.74,80880.29,94.3,0.95826,0.00011,1.76618]
[1777949114221,40.74,80880.29,94.3,0.95826,0.00011,1.76618]
[1777949114880,40.74,80880.29,94.3,0.95826,0.00011,1.76618]
[1777949115224,40.8,80880.0,94.3,0.95801,0.00011,1.77494]
[1777949115501,40.86,80877.73,94.3,0.95753,0.00011,1.79121]
[1777949116508,40.92,80875.18,94.3,0.95702,0.00011,1.80853]
[1777949119531,41.08,80877.14,94.3,0.95661,0.00011,1.82255]
[1777949120538,41.14,80886.19,94.3,0.95742,0.00011,1.79521]
[1777949122119,41.14,80886.19,94.3,0.95742,0.00011,1.79521]
[1777949122132,41.2,80891.77,94.3,0.95782,0.00011,1.78162]
[1777949123102,41.2,80891.77,94.3,0.95782,0.00011,1.78162]
[1777949123110,41.25,80887.36,94.3,0.95711,0.00011,1.8058]
[1777949123559,41.31,80889.17,94.3,0.9571,0.00011,1.80613]
[1777949124567,41.37,80887.81,94.3,0.95674,0.00011,1.8184]
[1777949125574,41.42,80886.85,94.3,0.95642,0.00011,1.82893]
[1777949126580,41.47,80889.98,94.3,0.95658,0.00011,1.82378]
[1777949127989,41.52,80892.41,94.3,0.95665,0.00011,1.82135]
[1777949128593,41.58,80889.51,94.3,0.95613,0.00011,1.83908]
[1777949130204,41.58,80889.51,94.3,0.95613,0.00011,1.83908]
[1777949129600,41.63,80890.6,94.3,0.95606,0.00011,1.8414]
[1777949130608,41.68,80892.73,94.3,0.95611,0.00011,1.83971]
[1777949132060,41.73,80892.22,94.3,0.95611,0.00011,1.83662]
[1777949133201,41.73,80892.22,94.3,0.95611,0.00011,1.83662]
[1777949132622,41.78,80889.84,94.3,0.95566,0.00011,1.85184]
[1777949133503,41.78,80889.84,94.3,0.95566,0.00011,1.85184]
[1777949134014,41.78,80889.84,94.3,0.95566,0.00011,1.85184]
[1777949134060,41.82,80873.56,94.3,0.9536,0.00012,1.92045]
[1777949134636,41.88,80878.08,94.3,0.9539,0.00012,1.9106]
[1777949135644,41.92,80880.22,94.3,0.95399,0.00012,1.90747]
[1777949136652,41.96,80878.51,94.3,0.95364,0.00012,1.91923]
[1777949137659,42.0,80883.15,94.3,0.95403,0.00012,1.90628]
[1777949138666,42.04,80884.29,94.3,0.95401,0.00012,1.90702]
[1777949139673,42.1,80884.93,94.3,0.95386,0.00012,1.91216]
[1777949140680,42.14,80884.07,94.3,0.95361,0.00012,1.92045]
[1777949141687,42.15,80885.13,94.3,0.95371,0.00012,1.91714]
[1777949142792,42.15,80885.13,94.3,0.95371,0.00012,1.91714]
[1777949142814,42.15,80882.81,94.3,0.95341,0.00012,1.92685]
[1777949143580,42.15,80882.81,94.3,0.95341,0.00012,1.92685]
[1777949143701,42.16,80862.81,94.3,0.951,0.00012,2.00578]
[1777949145121,42.16,80858.27,94.3,0.95042,0.00012,2.02456]
[1777949145715,42.17,80855.51,94.3,0.95006,0.00012,2.03629]
[1777949146810,42.17,80855.51,94.3,0.95006,0.00012,2.03629]
[1777949146975,42.17,80855.51,94.3,0.95006,0.00012,2.03629]
[1777949147024,42.18,80842.6,94.3,0.94842,0.00013,2.08899]
[1777949147729,42.18,80838.92,94.3,0.94793,0.00013,2.10458]
[1777949148603,42.18,80838.92,94.3,0.94793,0.00013,2.10458]
[1777949148679,42.18,80838.92,94.3,0.94793,0.00013,2.10458]
[1777949149106,42.18,80829.82,94.3,0.94674,0.00013,2.14249]
[1777949149927,42.19,80823.2,94.3,0.94586,0.00013,2.17042]
[1777949150251,42.19,80823.2,94.3,0.94586,0.00013,2.17042]
[1777949150750,42.19,80830.63,94.3,0.94681,0.00013,2.14017]
[1777949152108,42.2,80833.02,94.3,0.94711,0.00013,2.13087]
[1777949153103,42.2,80833.02,94.3,0.94711,0.00013,2.13087]
[1777949154083,42.2,80832.94,94.3,0.94708,0.00013,2.13175]
[1777949154166,42.2,80824.55,94.3,0.94597,0.00013,2.16694]
[1777949154778,42.21,80819.3,94.3,0.94526,0.00013,2.18929]
[1777949155785,42.21,80817.77,94.3,0.94504,0.00013,2.19614]
[1777949156893,42.21,80817.77,94.3,0.94504,0.00013,2.19614]
[1777949157135,42.21,80817.77,94.3,0.94504,0.00013,2.19614]
[1777949157150,42.22,80815.79,94.3,0.94476,0.00013,2.20487]
[1777949157993,42.22,80815.79,94.3,0.94476,0.00013,2.20487]
[1777949158091,42.22,80797.84,94.3,0.9423,0.00014,2.28134]
[1777949158806,42.22,80796.69,94.3,0.94213,0.00014,2.28658]
[1777949160083,42.22,80796.69,94.3,0.94213,0.00014,2.28658]
[1777949160123,42.22,80793.95,94.3,0.94174,0.00014,2.29864]
[1777949161009,42.22,80793.95,94.3,0.94174,0.00014,2.29864]
[1777949161142,42.22,80793.95,94.3,0.94174,0.00014,2.29864]
[1777949161236,42.23,80783.21,94.3,0.94021,0.00014,2.34556]
[1777949162034,42.23,80785.46,94.3,0.94053,0.00014,2.33579]
[1777949162367,42.23,80785.46,94.3,0.94053,0.00014,2.33579]
[1777949163841,42.23,80780.37,94.3,0.93979,0.00014,2.35838]
[1777949164454,42.23,80780.37,94.3,0.93979,0.00014,2.35838]
[1777949164616,42.23,80780.37,94.3,0.93979,0.00014,2.35838]
[1777949164848,42.23,80780.97,94.3,0.93987,0.00014,2.35595]
[1777949165857,42.23,80777.3,94.3,0.93934,0.00014,2.37217]
[1777949166612,42.23,80777.3,94.3,0.93934,0.00014,2.37217]
[1777949167022,42.23,80777.3,94.3,0.93934,0.00014,2.37217]
[1777949167080,42.23,80761.84,94.3,0.93707,0.00015,2.44058]
[1777949167871,42.23,80753.06,94.3,0.93576,0.00015,2.4799]
[1777949168885,42.23,80753.06,94.3,0.93576,0.00015,2.4799]
[1777949168936,42.23,80747.89,94.3,0.93498,0.00015,2.50317]
[1777949170035,42.23,80747.89,94.3,0.93498,0.00015,2.50317]
[1777949170044,42.23,80738.8,94.3,0.93358,0.00015,2.54436]
[1777949170832,42.23,80738.8,94.3,0.93358,0.00015,2.54436]
[1777949171149,42.23,80733.74,94.3,0.9328,0.00016,2.56737]
[1777949172906,42.23,80728.26,94.3,0.93195,0.00016,2.59225]
[1777949173913,42.23,80727.42,94.3,0.93182,0.00016,2.59594]
[1777949174920,42.23,80725.25,94.3,0.93149,0.00016,2.60576]
[1777949175927,42.23,80728.08,94.3,0.93194,0.00016,2.59251]
[1777949176934,42.23,80731.15,94.3,0.93243,0.00016,2.57821]
[1777949177768,42.23,80731.15,94.3,0.93243,0.00016,2.57821]
[1777949177941,42.22,80719.42,94.3,0.93058,0.00016,2.63222]
[1777949178947,42.22,80710.26,94.3,0.92911,0.00016,2.6747]
[1777949179955,42.22,80711.82,94.3,0.92937,0.00016,2.6671]
[1777949182088,42.22,80711.54,94.3,0.92933,0.00016,2.66811]
[1777949182186,42.22,80711.54,94.3,0.92933,0.00016,2.66811]
[1777949182182,42.22,80707.72,94.3,0.92872,0.00016,2.68572]
[1777949182976,42.21,80700.98,94.3,0.92762,0.00017,2.71715]
[1777949183983,42.21,80692.26,94.3,0.92618,0.00017,2.75816]
[1777949184991,42.21,80688.3,94.3,0.92553,0.00017,2.77662]
[1777949185823,42.21,80688.3,94.3,0.92553,0.00017,2.77662]
[1777949185874,42.21,80688.3,94.3,0.92553,0.00017,2.77662]
[1777949185998,42.21,80680.65,94.3,0.92423,0.00017,2.81316]
[1777949187017,42.21,80678.12,94.3,0.92381,0.00017,2.82513]
[1777949187489,42.21,80678.12,94.3,0.92381,0.00017,2.82513]
[1777949188096,42.21,80678.12,94.3,0.92381,0.00017,2.82513]
[1777949189019,42.2,80675.27,94.3,0.92333,0.00017,2.83843]
[1777949192156,42.2,80675.36,94.3,0.92369,0.00017,2.82382]
[1777949192191,42.2,80674.68,94.3,0.92358,0.00017,2.82685]
[1777949193048,42.19,80679.74,94.3,0.92446,0.00017,2.80224]
[1777949194055,42.19,80678.74,94.3,0.9243,0.00017,2.80681]
[1777949195062,42.19,80680.79,94.3,0.92466,0.00017,2.79675]
[1777949196069,42.19,80684.35,94.3,0.92528,0.00017,2.77918]
[1777949196319,42.19,80684.35,94.3,0.92528,0.00017,2.77918]
[1777949197076,42.18,80688.95,94.3,0.92608,0.00017,2.75671]
[1777949198083,42.18,80693.08,94.3,0.92679,0.00017,2.73659]
[1777949199092,42.18,80697.19,94.3,0.92749,0.00017,2.71667]
[1777949200099,42.17,80697.8,94.3,0.9276,0.00017,2.71339]
[1777949201106,42.17,80693.2,94.3,0.92685,0.00017,2.73483]
[1777949202113,42.17,80694.59,94.3,0.92709,0.00017,2.72788]
[1777949204127,42.16,80693.93,94.3,0.92701,0.00017,2.73024]
[1777949207148,42.16,80694.68,94.3,0.92717,0.00017,2.72555]
[1777949208155,42.15,80693.59,94.3,0.92701,0.00017,2.73035]
[1777949210650,42.15,80693.4,94.3,0.927,0.00017,2.73051]
[1777949211177,42.14,80679.89,94.3,0.92473,0.00017,2.79469]
[1777949212064,42.14,80679.89,94.3,0.92473,0.00017,2.79469]
[1777949212091,42.14,80679.89,94.3,0.92473,0.00017,2.79469]
[1777949212208,42.14,80668.53,94.3,0.92278,0.00017,2.8492]
[1777949212458,42.14,80668.53,94.3,0.92278,0.00017,2.8492]
[1777949213031,42.14,80668.53,94.3,0.92278,0.00017,2.8492]
[1777949213324,42.14,80668.53,94.3,0.92278,0.00017,2.8492]
[1777949213225,42.14,80656.71,94.3,0.9207,0.00018,2.90689]
[1777949213466,42.14,80656.71,94.3,0.9207,0.00018,2.90689]
[1777949213847,42.14,80656.71,94.3,0.9207,0.00018,2.90689]
[1777949214231,42.13,80654.44,94.3,0.92033,0.00018,2.91692]
[1777949216245,42.12,80655.35,94.3,0.92054,0.00018,2.91116]
[1777949218259,42.11,80656.26,94.3,0.92075,0.00018,2.90541]
[1777949220756,42.11,80655.76,94.3,0.9207,0.00018,2.9066]
[1777949221281,42.1,80653.8,94.3,0.92038,0.00018,2.9156]
[1777949222288,42.1,80649.76,94.3,0.91968,0.00018,2.93485]
[1777949223295,42.09,80647.43,94.3,0.91928,0.00018,2.94568]
[1777949226316,42.08,80646.76,94.3,0.91923,0.00018,2.94692]
[1777949227323,42.07,80644.05,94.3,0.91877,0.00018,2.95965]
[1777949228330,42.07,80645.44,94.3,0.91905,0.00018,2.95206]
[1777949230344,42.06,80644.68,94.3,0.91896,0.00018,2.95444]
[1777949231351,42.05,80643.47,94.3,0.91876,0.00018,2.95974]
[1777949232410,42.05,80643.47,94.3,0.91876,0.00018,2.95974]
[1777949232681,42.05,80643.47,94.3,0.91876,0.00018,2.95974]
[1777949232765,42.05,80644.33,94.3,0.91895,0.00018,2.95477]
[1777949233591,42.05,80644.33,94.3,0.91895,0.00018,2.95477]
[1777949233636,42.05,80644.33,94.3,0.91895,0.00018,2.95477]
[1777949234007,42.03,80638.16,94.3,0.91787,0.00018,2.98398]
[1777949234372,42.03,80636.98,94.3,0.91766,0.00018,2.98986]
[1777949235378,42.03,80628.2,94.3,0.91606,0.00019,3.03304]
[1777949236386,42.02,80625.26,94.3,0.91554,0.00019,3.04701]
[1777949237939,42.02,80625.26,94.3,0.91554,0.00019,3.04701]
[1777949238616,42.01,80616.88,94.3,0.91402,0.00019,3.08769]
[1777949239407,42.01,80614.49,94.3,0.91357,0.00019,3.09971]
[1777949240414,42.01,80617.47,94.3,0.91414,0.00019,3.0845]
[1777949241421,41.95,80618.72,94.3,0.91468,0.00019,3.07008]
[1777949243435,41.88,80624.64,94.3,0.91612,0.00019,3.03127]
[1777949244442,41.88,80626.58,94.3,0.91651,0.00019,3.02072]
[1777949245449,41.87,80626.01,94.3,0.91643,0.00019,3.02281]
[1777949249477,41.86,80641.07,94.3,0.91928,0.00018,2.94542]
[1777949250484,41.85,80644.22,94.3,0.91988,0.00018,2.92911]
[1777949253340,41.85,80644.85,94.3,0.92033,0.00018,2.91186]
[1777949252497,41.85,80647.16,94.3,0.92076,0.00018,2.90015]
[1777949253505,41.85,80646.55,94.3,0.92066,0.00018,2.90291]
[1777949254512,41.84,80648.5,94.3,0.92103,0.00018,2.89268]
[1777949255519,41.84,80643.6,94.3,0.92017,0.00018,2.9163]
[1777949256525,41.83,80642.13,94.3,0.91993,0.00018,2.92296]
[1777949258539,41.82,80643.32,94.3,0.92019,0.00018,2.91579]
[1777949259547,41.82,80645.59,94.3,0.92062,0.00018,2.90393]
[1777949261561,41.81,80644.62,94.3,0.92049,0.00018,2.90752]
[1777949266238,41.79,80643.87,94.3,0.92046,0.00018,2.90817]
[1777949266596,41.79,80638.51,94.3,0.91949,0.00018,2.93477]
[1777949267603,41.79,80635.19,94.3,0.9189,0.00018,2.951]
[1777949268611,41.78,80626.44,94.3,0.9173,0.00019,2.99446]
[1777949269618,41.78,80624.49,94.3,0.91695,0.00019,3.00387]
[1777949271632,41.78,80625.55,94.3,0.91718,0.00019,2.99773]
[1777949272639,41.77,80626.91,94.3,0.91744,0.00019,2.9905]
[1777949273645,41.77,80624.97,94.3,0.9171,0.00019,2.99986]
[1777949274653,41.77,80636.81,94.3,0.91929,0.00018,2.9402]
[1777949275659,41.76,80643.25,94.3,0.92047,0.00018,2.90789]
[1777949276667,41.76,80646.69,94.3,0.9211,0.00018,2.89061]
[1777949277998,41.76,80648.04,94.3,0.92136,0.00018,2.88344]
[1777949278681,41.76,80651.48,94.3,0.92198,0.00018,2.86649]
[1777949279688,41.76,80653.89,94.3,0.92241,0.00018,2.85442]
[1777949280695,41.76,80651.89,94.3,0.92206,0.00018,2.86404]
[1777949281701,41.75,80648.22,94.3,0.92142,0.00018,2.88193]
[1777949282709,41.75,80645.68,94.3,0.92097,0.00018,2.89428]
[1777949285729,41.74,80645.16,94.3,0.92094,0.00018,2.8951]
[1777949287744,41.73,80645.71,94.3,0.92108,0.00018,2.8912]
[1777949288751,41.73,80644.57,94.3,0.9209,0.00018,2.89625]
[1777949289758,41.72,80645.67,94.3,0.92111,0.00018,2.89023]
[1777949291772,41.71,80644.12,94.3,0.92088,0.00018,2.89673]
[1777949294792,41.7,80644.82,94.3,0.92107,0.00018,2.89152]
[1777949296403,41.69,80651.13,94.3,0.92224,0.00018,2.85922]
[1777949296421,41.69,80651.13,94.3,0.92224,0.00018,2.85922]
[1777949296446,41.69,80651.13,94.3,0.92224,0.00018,2.85922]
[1777949296870,41.69,80651.13,94.3,0.92224,0.00018,2.85922]
[1777949297138,41.69,80651.13,94.3,0.92224,0.00018,2.85922]
[1777949297239,41.69,80653.84,94.3,0.92273,0.00018,2.84537]
[1777949298823,41.69,80656.04,94.3,0.92314,0.00018,2.83407]
[1777949300836,41.68,80657.26,94.3,0.92337,0.00018,2.82779]
[1777949301710,41.68,80657.26,94.3,0.92337,0.00018,2.82779]
[1777949301844,41.68,80656.6,94.3,0.92327,0.00018,2.83053]
[1777949302853,41.68,80650.55,94.3,0.92222,0.00018,2.85976]
[1777949303859,41.67,80651.67,94.3,0.92243,0.00018,2.85376]
[1777949305874,41.66,80652.25,94.3,0.92259,0.00018,2.84934]
[1777949310910,41.64,80652.37,94.3,0.9227,0.00018,2.8462]
[1777949312924,41.64,80651.17,94.3,0.92285,0.00018,2.83735]
[1777949313931,41.63,80645.61,94.3,0.92188,0.00018,2.86424]
[1777949314938,41.63,80637.81,94.3,0.9205,0.00018,2.90234]
[1777949315580,41.63,80637.81,94.3,0.9205,0.00018,2.90234]
[1777949316043,41.62,80630.8,94.3,0.91924,0.00018,2.93669]
[1777949316951,41.62,80628.31,94.3,0.91881,0.00018,2.94851]
[1777949320980,41.6,80632.32,94.3,0.91964,0.00018,2.92582]
[1777949321987,41.6,80634.03,94.3,0.91998,0.00018,2.91666]
[1777949322994,41.59,80635.13,94.3,0.9202,0.00018,2.91056]
[1777949327022,41.57,80634.24,94.3,0.92012,0.00018,2.91258]
[1777949329036,41.56,80633.37,94.3,0.92001,0.00018,2.9157]
[1777949330043,41.56,80627.92,94.3,0.91903,0.00018,2.94235]
[1777949331050,41.56,80625.96,94.3,0.91869,0.00018,2.95153]
[1777949332057,41.55,80624.96,94.3,0.91853,0.00018,2.95589]
[1777949334071,41.54,80623.4,94.3,0.91829,0.00019,2.9624]
[1777949335360,41.54,80624.47,94.3,0.91852,0.00019,2.95635]
[1777949336085,41.53,80623.39,94.3,0.91834,0.00019,2.96111]
[1777949337092,41.53,80624.06,94.3,0.91849,0.00019,2.95707]
[1777949338099,41.52,80622.49,94.3,0.91822,0.00019,2.9643]
[1777949340942,41.51,80622.74,94.3,0.91832,0.00019,2.96169]
[1777949341354,41.51,80622.74,94.3,0.91832,0.00019,2.96169]
[1777949341364,41.51,80619.16,94.3,0.91768,0.00019,2.97906]
[1777949342210,41.51,80619.16,94.3,0.91768,0.00019,2.97906]
[1777949342239,41.5,80601.76,94.3,0.91439,0.00019,3.06718]
[1777949343135,41.5,80599.94,94.3,0.91406,0.00019,3.07602]
[1777949344142,41.49,80599.28,94.3,0.91397,0.00019,3.07858]
[1777949345165,41.49,80599.28,94.3,0.91397,0.00019,3.07858]
[1777949345260,41.49,80600.47,94.3,0.91423,0.00019,3.07166]
[1777949346407,41.49,80600.47,94.3,0.91423,0.00019,3.07166]
[1777949347162,41.48,80595.65,94.3,0.91336,0.00019,3.09476]
[1777949349177,41.36,80583.27,94.3,0.91154,0.0002,3.14243]
[1777949349820,41.36,80583.27,94.3,0.91154,0.0002,3.14243]
[1777949350184,41.32,80568.34,94.3,0.90873,0.0002,3.21577]
[1777949351191,41.32,80564.75,94.3,0.90801,0.0002,3.23441]
[1777949353466,41.32,80563.82,94.3,0.90784,0.0002,3.23878]
[1777949353910,41.32,80563.82,94.3,0.90784,0.0002,3.23878]
[1777949355219,41.31,80565.56,94.3,0.90822,0.0002,3.22907]
[1777949356226,41.31,80567.36,94.3,0.90859,0.0002,3.21935]
[1777949357407,41.31,80567.36,94.3,0.90859,0.0002,3.21935]
[1777949357233,41.31,80572.87,94.3,0.90972,0.0002,3.19019]
[1777949358240,41.31,80577.14,94.3,0.91059,0.0002,3.16732]
[1777949360254,41.24,80579.98,94.3,0.91149,0.0002,3.14384]
[1777949361088,41.24,80579.98,94.3,0.91149,0.0002,3.14384]
[1777949362364,41.24,80579.72,94.3,0.91147,0.0002,3.14436]
[1777949362428,41.23,80576.65,94.3,0.91089,0.0002,3.15956]
[1777949364281,41.22,80574.96,94.3,0.9106,0.0002,3.16707]
[1777949365654,41.22,80575.29,94.3,0.9107,0.0002,3.16452]
[1777949366296,41.21,80570.35,94.3,0.90974,0.0002,3.18957]
[1777949366645,41.21,80570.35,94.3,0.90974,0.0002,3.18957]
[1777949367046,41.21,80570.35,94.3,0.90974,0.0002,3.18957]
[1777949367303,41.2,80566.38,94.3,0.90897,0.0002,3.20962]
[1777949368312,41.2,80561.31,94.3,0.90796,0.0002,3.23568]
[1777949369101,41.2,80561.31,94.3,0.90796,0.0002,3.23568]
[1777949369319,41.2,80554.81,94.3,0.90663,0.00021,3.26984]
[1777949370327,41.2,80552.44,94.3,0.90615,0.00021,3.28212]
[1777949371334,41.19,80552.18,94.3,0.90646,0.00021,3.2688]
[1777949372341,41.19,80553.5,94.3,0.90675,0.00021,3.26148]
[1777949373349,41.19,80551.86,94.3,0.90642,0.00021,3.26989]
[1777949377376,41.18,80553.85,94.3,0.90688,0.00021,3.25809]
[1777949378220,41.18,80553.85,94.3,0.90688,0.00021,3.25809]
[1777949378297,41.18,80553.85,94.3,0.90688,0.00021,3.25809]
[1777949378383,41.18,80548.09,94.3,0.9057,0.00021,3.28841]
[1777949379390,41.17,80545.77,94.3,0.90522,0.00021,3.30044]
[1777949381404,41.17,80550.22,94.3,0.90618,0.00021,3.27603]
[1777949382293,41.17,80550.22,94.3,0.90618,0.00021,3.27603]
[1777949382411,41.17,80553.09,94.3,0.90679,0.00021,3.26045]
[1777949383418,41.16,80561.73,94.3,0.90858,0.0002,3.21442]
[1777949384425,41.16,80563.92,94.3,0.90903,0.0002,3.20264]
[1777949386439,41.16,80562.03,94.3,0.90866,0.0002,3.21217]
[1777949387446,41.16,80559.48,94.3,0.90815,0.0002,3.22541]
[1777949388453,41.16,80560.62,94.3,0.90839,0.0002,3.21913]
[1777949389460,41.15,80559.83,94.3,0.90824,0.0002,3.22307]
[1777949390467,41.15,80559.05,94.3,0.90809,0.0002,3.22694]
[1777949391474,41.15,80558.48,94.3,0.90798,0.00021,3.2297]
[1777949393487,41.15,80557.87,94.3,0.90788,0.00021,3.23242]
[1777949394495,41.15,80557.1,94.3,0.90773,0.00021,3.23624]
[1777949395502,41.14,80554.61,94.3,0.90723,0.00021,3.24916]
[1777949396510,41.14,80546.21,94.3,0.90549,0.00021,3.29356]
[1777949397516,41.14,80547.2,94.3,0.90571,0.00021,3.28793]
[1777949398526,41.14,80550.17,94.3,0.90635,0.00021,3.27178]
[1777949399530,41.13,80553.76,94.3,0.9071,0.00021,3.25238]
[1777949400537,41.13,80555.85,94.3,0.90754,0.00021,3.241]
[1777949401847,41.13,80556.84,94.3,0.90776,0.00021,3.23548]
[1777949402551,41.08,80564.08,94.3,0.90951,0.0002,3.19013]
[1777949404508,41.08,80564.08,94.3,0.90951,0.0002,3.19013]
[1777949403663,41.03,80566.66,94.3,0.91028,0.0002,3.1701]
[1777949405009,41.03,80566.66,94.3,0.91028,0.0002,3.1701]
[1777949405110,40.97,80565.4,94.3,0.91036,0.0002,3.1679]
[1777949405573,40.97,80577.39,94.3,0.91276,0.0002,3.10501]
[1777949406581,40.91,80579.4,94.3,0.91346,0.0002,3.08628]
[1777949408594,40.79,80576.97,94.3,0.9136,0.0002,3.08257]
[1777949410608,40.68,80577.74,94.3,0.91435,0.0002,3.06245]
[1777949412622,40.61,80576.32,94.3,0.91439,0.0002,3.06134]
[1777949414340,40.61,80576.32,94.3,0.91439,0.0002,3.06134]
[1777949414636,40.6,80581.64,94.3,0.91549,0.00019,3.03201]
[1777949416068,40.59,80589.15,94.3,0.917,0.00019,2.99159]
[1777949416648,40.59,80589.15,94.3,0.917,0.00019,2.99159]
[1777949416719,40.59,80589.15,94.3,0.917,0.00019,2.99159]
[1777949416749,40.59,80607.55,94.3,0.92048,0.00019,2.89704]
[1777949418084,40.59,80607.55,94.3,0.92048,0.00019,2.89704]
[1777949418182,40.59,80608.35,94.3,0.92067,0.00019,2.89189]
[1777949418934,40.59,80611.27,94.3,0.92121,0.00018,2.87703]
[1777949420483,40.58,80613.62,94.3,0.92168,0.00018,2.8641]
[1777949420678,40.58,80617.75,94.3,0.92244,0.00018,2.8432]
[1777949421685,40.58,80616.87,94.3,0.92229,0.00018,2.84719]
[1777949423699,40.57,80614.76,94.3,0.92194,0.00018,2.85693]
[1777949424559,40.57,80614.76,94.3,0.92194,0.00018,2.85693]
[1777949424706,40.57,80616.92,94.3,0.92235,0.00018,2.84552]
[1777949425713,40.56,80615.02,94.3,0.92202,0.00018,2.85467]
[1777949427594,40.56,80615.29,94.3,0.92209,0.00018,2.85282]
[1777949427728,40.56,80616.47,94.3,0.92232,0.00018,2.84638]
[1777949428735,40.55,80614.51,94.3,0.92198,0.00018,2.85583]
[1777949429742,40.55,80615.28,94.3,0.92214,0.00018,2.85145]
[1777949430749,40.55,80614.57,94.3,0.92203,0.00018,2.85457]
[1777949431755,40.54,80613.18,94.3,0.92212,0.00018,2.84732]
[1777949432763,40.54,80604.95,94.3,0.92061,0.00019,2.88866]
[1777949434777,40.54,80605.96,94.3,0.92081,0.00019,2.88315]
[1777949439812,40.53,80605.35,94.3,0.92073,0.00019,2.8854]
[1777949445854,40.52,80604.79,94.3,0.92068,0.00019,2.88686]
[1777949446861,40.52,80605.55,94.3,0.92084,0.00019,2.88246]
[1777949447868,40.51,80603.68,94.3,0.92051,0.00019,2.89147]
[1777949449882,40.5,80605.36,94.3,0.92086,0.00019,2.88184]
[1777949450889,40.5,80604.32,94.3,0.92069,0.00019,2.88662]
[1777949452903,40.49,80606.14,94.3,0.92106,0.00019,2.87629]
[1777949454917,40.49,80605.26,94.3,0.92091,0.00019,2.88044]
[1777949456796,40.49,80605.31,94.3,0.92093,0.00019,2.88002]
[1777949457121,40.49,80591.55,94.3,0.91835,0.00019,2.9503]
[1777949457938,40.49,80587.96,94.3,0.91766,0.00019,2.96886]
[1777949458945,40.49,80590.33,94.3,0.91812,0.00019,2.95633]
[1777949462973,40.48,80587.96,94.3,0.91771,0.00019,2.96747]
[1777949463980,40.48,80583.39,94.3,0.91684,0.00019,2.9909]
[1777949465382,40.47,80578.0,94.3,0.91581,0.0002,3.01836]
[1777949465994,40.47,80576.71,94.3,0.91556,0.0002,3.0251]
[1777949468010,40.47,80578.42,94.3,0.91592,0.0002,3.01543]
[1777949469018,40.46,80580.0,94.3,0.91624,0.00019,3.00682]
[1777949470025,40.46,80578.87,94.3,0.91605,0.0002,3.012]
[1777949471032,40.46,80577.82,94.3,0.91586,0.0002,3.01713]
[1777949475060,40.45,80579.28,94.3,0.9162,0.00019,3.00807]
[1777949480095,40.43,80579.45,94.3,0.91629,0.00019,3.00546]
[1777949481102,40.43,80581.29,94.3,0.91666,0.00019,2.99553]
[1777949482109,40.43,80584.88,94.3,0.91737,0.00019,2.97654]
[1777949483117,40.43,80587.16,94.3,0.91782,0.00019,2.96442]
[1777949485129,40.42,80592.21,94.3,0.91881,0.00019,2.93775]
[1777949486137,40.42,80593.34,94.3,0.91903,0.00019,2.93168]
[1777949487143,40.42,80595.93,94.3,0.91954,0.00019,2.91777]
[1777949489158,40.41,80599.64,94.3,0.92028,0.00019,2.8976]
[1777949490165,40.41,80598.39,94.3,0.92007,0.00019,2.90348]
[1777949491172,40.4,80597.32,94.3,0.92022,0.00019,2.89451]
[1777949492179,40.4,80594.56,94.3,0.91972,0.00019,2.90815]
[1777949497213,40.38,80594.76,94.3,0.91986,0.00019,2.90439]
[1777949498221,40.37,80593.96,94.3,0.91973,0.00019,2.90796]
[1777949500235,40.37,80594.66,94.3,0.9199,0.00019,2.90326]
[1777949503256,40.35,80595.58,94.3,0.92013,0.00019,2.89693]
[1777949506277,40.34,80596.26,94.3,0.92032,0.00019,2.89185]
[1777949508290,40.34,80594.77,94.3,0.92007,0.00019,2.89846]
[1777949509298,40.33,80592.5,94.3,0.91966,0.00019,2.90962]
[1777949510305,40.33,80590.34,94.3,0.91927,0.00019,2.92021]
[1777949511312,40.32,80591.61,94.3,0.91953,0.00019,2.9131]
[1777949516347,40.31,80592.47,94.3,0.9198,0.00019,2.90593]
[1777949517354,40.3,80593.24,94.3,0.91995,0.00019,2.90178]
[1777949521382,40.3,80592.53,94.3,0.91984,0.00019,2.90472]
[1777949522389,40.3,80593.43,94.3,0.92002,0.00019,2.8999]
[1777949523396,40.3,80592.26,94.3,0.9198,0.00019,2.90575]
[1777949526417,40.29,80591.08,94.3,0.9196,0.00019,2.91129]
[1777949531452,40.29,80590.51,94.3,0.91953,0.00019,2.91328]
[1777949531836,40.29,80590.51,94.3,0.91953,0.00019,2.91328]
[1777949534473,40.28,80591.48,94.3,0.91973,0.00019,2.90769]
[1777949535480,40.28,80586.65,94.3,0.91882,0.00019,2.93247]
[1777949536538,40.28,80586.65,94.3,0.91882,0.00019,2.93247]
[1777949536572,40.28,80584.67,94.3,0.91845,0.00019,2.9425]
[1777949537494,40.28,80583.85,94.3,0.9183,0.00019,2.94652]
[1777949538501,40.28,80587.09,94.3,0.91893,0.00019,2.92949]
[1777949540515,40.27,80589.9,94.3,0.91948,0.00019,2.91453]
[1777949541522,40.27,80589.03,94.3,0.91932,0.00019,2.91882]
[1777949546556,40.26,80588.77,94.3,0.91931,0.00019,2.91913]
[1777949548571,40.26,80594.05,94.3,0.92033,0.00019,2.89149]
[1777949551592,40.26,80592.96,94.3,0.92048,0.00019,2.88265]
[1777949552598,40.26,80591.76,94.3,0.92025,0.00019,2.88867]
[1777949553606,40.25,80592.97,94.3,0.92049,0.00019,2.88228]
[1777949556627,40.25,80592.27,94.3,0.92037,0.00019,2.8854]
[1777949557634,40.25,80586.39,94.3,0.91926,0.00019,2.91556]
[1777949558641,40.25,80584.63,94.3,0.91893,0.00019,2.92446]
[1777949559648,40.25,80586.16,94.3,0.91924,0.00019,2.91632]
[1777949560655,40.25,80585.48,94.3,0.91911,0.00019,2.91963]
[1777949564683,40.24,80584.8,94.3,0.91901,0.00019,2.92229]
[1777949568676,40.23,80583.67,94.3,0.91883,0.00019,2.92724]
[1777949569607,40.23,80581.9,94.3,0.9185,0.00019,2.93618]
[1777949569718,40.23,80576.16,94.3,0.91739,0.00019,2.96605]
[1777949570725,40.23,80575.21,94.3,0.91722,0.00019,2.97072]
[1777949573746,40.22,80574.47,94.3,0.9171,0.00019,2.97371]
[1777949575760,40.22,80570.56,94.3,0.91636,0.0002,2.99358]
[1777949577774,40.21,80561.9,94.3,0.91467,0.0002,3.03849]
[1777949578781,40.21,80561.12,94.3,0.91453,0.0002,3.04223]
[1777949579788,40.21,80562.46,94.3,0.91481,0.0002,3.03476]
[1777949580795,40.21,80567.39,94.3,0.9158,0.0002,3.00842]
[1777949581802,40.2,80568.28,94.3,0.91599,0.0002,3.0034]
[1777949582809,40.2,80567.11,94.3,0.91577,0.0002,3.00922]
[1777949587844,40.19,80565.98,94.3,0.91563,0.0002,3.01312]
[1777949588851,40.18,80567.35,94.3,0.91592,0.0002,3.00523]
[1777949589858,40.18,80566.27,94.3,0.91573,0.0002,3.01024]
[1777949591872,40.17,80567.11,94.3,0.91595,0.0002,3.00446]
[1777949594067,40.16,80566.66,94.3,0.91589,0.0002,3.00616]
[1777949594120,40.16,80564.77,94.3,0.91554,0.0002,3.01543]
[1777949594893,40.15,80549.1,94.3,0.91242,0.0002,3.09782]
[1777949595900,40.15,80546.14,94.3,0.91183,0.0002,3.11318]
[1777949597914,40.14,80552.02,94.3,0.91306,0.0002,3.08085]
[1777949598921,40.14,80555.77,94.3,0.91384,0.0002,3.06048]
[1777949599928,40.14,80559.25,94.3,0.91455,0.0002,3.04163]
[1777949603955,40.13,80558.52,94.3,0.91446,0.0002,3.04399]
[1777949604962,40.12,80559.45,94.3,0.91466,0.0002,3.03869]
[1777949607985,40.12,80556.45,94.3,0.9141,0.0002,3.05346]
[1777949611006,40.11,80556.13,94.3,0.91443,0.0002,3.03978]
[1777949612014,40.1,80555.28,94.3,0.91427,0.0002,3.04389]
[1777949615238,40.09,80547.84,94.3,0.91283,0.0002,3.08194]
[1777949616528,40.09,80545.64,94.3,0.91239,0.0002,3.09324]
[1777949617049,40.09,80546.74,94.3,0.91262,0.0002,3.08737]
[1777949619062,40.08,80552.8,94.3,0.91388,0.0002,3.05419]
[1777949620070,40.08,80557.26,94.3,0.9148,0.0002,3.03008]
[1777949621077,40.08,80559.11,94.3,0.91518,0.0002,3.0199]
[1777949623091,40.07,80559.88,94.3,0.91536,0.0002,3.01511]
[1777949624098,40.07,80561.56,94.3,0.91571,0.0002,3.00589]
[1777949625105,40.07,80562.26,94.3,0.91586,0.0002,3.00186]
[1777949628126,40.06,80563.58,94.3,0.91616,0.0002,2.99394]
[1777949629133,40.06,80564.29,94.3,0.91631,0.0002,2.98988]
[1777949633161,40.05,80562.64,94.3,0.91603,0.0002,2.99736]
[1777949634168,40.05,80561.26,94.3,0.91577,0.0002,3.00434]
[1777949635175,40.05,80560.51,94.3,0.91563,0.0002,3.00798]
[1777949636182,40.04,80561.25,94.3,0.91579,0.0002,3.00375]
[1777949641217,40.03,80560.82,94.3,0.91577,0.0002,3.0041]
[1777949643230,40.03,80561.62,94.3,0.91596,0.0002,2.99923]
[1777949646252,40.02,80567.01,94.3,0.91705,0.0002,2.96992]
[1777949647259,40.02,80565.89,94.3,0.91684,0.0002,2.97554]
[1777949654307,40.0,80565.48,94.3,0.91684,0.0002,2.97574]
[1777949655314,40.0,80564.75,94.3,0.9167,0.0002,2.97931]
[1777949658336,40.0,80558.6,94.3,0.91552,0.0002,3.01091]
[1777949659342,39.99,80556.43,94.3,0.91509,0.0002,3.02207]
[1777949661357,39.99,80557.26,94.3,0.91529,0.0002,3.01699]
[1777949664377,39.98,80558.61,94.3,0.91559,0.0002,3.00883]
[1777949665385,39.98,80559.7,94.3,0.91582,0.0002,3.00275]
[1777949668406,39.97,80563.28,94.3,0.91657,0.0002,2.98291]
[1777949669413,39.97,80565.55,94.3,0.91702,0.0002,2.97067]
[1777949670420,39.97,80567.43,94.3,0.9174,0.0002,2.96053]
[1777949675455,39.96,80566.74,94.3,0.91765,0.0002,2.94889]
[1777949677469,39.96,80563.52,94.3,0.91704,0.0002,2.96534]
[1777949678476,39.96,80561.85,94.3,0.91672,0.0002,2.97387]
[1777949683511,39.95,80560.15,94.3,0.91643,0.0002,2.98149]
[1777949685525,39.94,80560.93,94.3,0.91661,0.0002,2.97681]
[1777949690560,39.93,80556.37,94.3,0.91575,0.0002,2.99951]
[1777949692574,39.93,80555.0,94.3,0.9155,0.0002,3.00614]
[1777949695595,39.92,80552.58,94.3,0.91506,0.0002,3.01801]
[1777949696602,39.92,80549.83,94.3,0.91452,0.0002,3.03228]
[1777949697609,39.92,80546.45,94.3,0.91385,0.0002,3.04994]
[1777949698851,39.92,80546.45,94.3,0.91385,0.0002,3.04994]
[1777949698616,39.91,80545.41,94.3,0.91365,0.0002,3.0551]
[1777949699482,39.91,80545.41,94.3,0.91365,0.0002,3.0551]
[1777949699568,39.91,80545.41,94.3,0.91365,0.0002,3.0551]
[1777949699827,39.91,80545.41,94.3,0.91365,0.0002,3.0551]
[1777949699623,39.91,80542.09,94.3,0.91299,0.0002,3.07246]
[1777949700630,39.91,80538.54,94.3,0.91227,0.00021,3.09107]
[1777949701637,39.9,80537.53,94.3,0.91208,0.00021,3.09605]
[1777949702644,39.9,80535.21,94.3,0.91162,0.00021,3.10807]
[1777949703651,39.9,80534.25,94.3,0.91144,0.00021,3.11277]
[1777949705665,39.89,80534.93,94.3,0.91162,0.00021,3.10814]
[1777949706675,39.89,80539.55,94.3,0.91259,0.00021,3.08281]
[1777949708686,39.88,80537.81,94.3,0.91227,0.00021,3.09127]
[1777949709693,39.88,80536.62,94.3,0.91202,0.00021,3.09767]
[1777949712714,39.88,80532.03,94.3,0.91107,0.00021,3.12239]
[1777949713721,39.88,80530.9,94.3,0.91084,0.00021,3.12844]
[1777949714728,39.88,80529.6,94.3,0.91057,0.00021,3.13542]
[1777949717749,39.88,80531.9,94.3,0.91105,0.00021,3.12279]
[1777949718756,39.88,80535.69,94.3,0.91184,0.00021,3.10231]
[1777949719763,39.87,80547.46,94.3,0.91427,0.0002,3.03876]
[1777949720770,39.87,80543.32,94.3,0.91344,0.0002,3.06049]
[1777949721777,39.87,80542.48,94.3,0.91329,0.0002,3.06457]
[1777949722784,39.87,80543.48,94.3,0.91351,0.0002,3.0588]
[1777949723791,39.86,80544.47,94.3,0.91372,0.0002,3.05309]
[1777949728825,39.85,80544.43,94.3,0.91379,0.0002,3.05128]
[1777949733861,39.83,80543.67,94.3,0.91406,0.0002,3.03907]
[1777949734869,39.83,80541.51,94.3,0.91364,0.0002,3.05023]
[1777949735876,39.83,80542.92,94.3,0.91394,0.0002,3.04229]
[1777949736883,39.83,80544.6,94.3,0.9143,0.0002,3.03292]
[1777949740911,39.82,80543.33,94.3,0.9141,0.0002,3.03819]
[1777949741919,39.81,80544.1,94.3,0.91427,0.0002,3.03369]
[1777949742924,39.81,80543.26,94.3,0.91411,0.0002,3.0378]
[1777949744939,39.8,80544.02,94.3,0.91429,0.0002,3.03297]
[1777949746178,39.8,80548.15,94.3,0.91514,0.0002,3.01057]
[1777949746953,39.8,80555.23,94.3,0.91657,0.0002,2.97264]
[1777949747974,39.8,80555.23,94.3,0.91657,0.0002,2.97264]
[1777949748436,39.8,80555.23,94.3,0.91657,0.0002,2.97264]
[1777949748485,39.79,80556.15,94.3,0.91679,0.0002,2.96686]
[1777949748967,39.79,80561.01,94.3,0.91775,0.0002,2.94121]
[1777949751926,39.79,80561.35,94.3,0.91783,0.0002,2.93918]
[1777949758030,39.77,80558.32,94.3,0.91735,0.0002,2.95195]
[1777949759037,39.77,80557.65,94.3,0.91723,0.0002,2.95525]
[1777949762058,39.76,80556.96,94.3,0.91712,0.0002,2.95816]
[1777949763065,39.76,80553.54,94.3,0.91645,0.0002,2.97601]
[1777949765079,39.75,80552.48,94.3,0.91628,0.0002,2.98038]
[1777949766086,39.75,80546.25,94.3,0.91504,0.0002,3.01324]
[1777949767092,39.75,80542.89,94.3,0.91437,0.0002,3.03086]
[1777949768483,39.74,80538.17,94.3,0.91344,0.0002,3.05541]
[1777949769106,39.74,80537.12,94.3,0.91322,0.00021,3.06105]
[1777949772129,39.73,80535.37,94.3,0.91291,0.00021,3.06926]
[1777949773136,39.73,80534.31,94.3,0.9127,0.00021,3.07455]
[1777949776157,39.72,80532.03,94.3,0.91228,0.00021,3.08557]
[1777949781192,39.71,80532.06,94.3,0.91237,0.00021,3.08322]
[1777949783206,39.7,80530.35,94.3,0.91205,0.00021,3.09158]
[1777949785220,39.69,80528.92,94.3,0.91179,0.00021,3.09842]
[1777949786226,39.69,80526.82,94.3,0.91137,0.00021,3.10934]
[1777949787512,39.68,80525.18,94.3,0.91106,0.00021,3.1173]
[1777949788241,39.68,80523.94,94.3,0.9108,0.00021,3.12403]
[1777949789249,39.68,80523.09,94.3,0.91062,0.00021,3.12862]
[1777949790256,39.68,80520.39,94.3,0.91005,0.00021,3.14327]
[1777949791263,39.68,80520.1,94.3,0.91035,0.00021,3.13039]
[1777949793917,39.68,80519.75,94.3,0.91028,0.00021,3.13223]
[1777949793952,39.68,80515.29,94.3,0.90934,0.00021,3.15643]
[1777949794287,39.68,80513.9,94.3,0.90904,0.00021,3.16403]
[1777949795294,39.68,80511.48,94.3,0.90853,0.00021,3.17718]
[1777949796301,39.68,80509.37,94.3,0.90808,0.00022,3.18864]
[1777949798315,39.68,80505.91,94.3,0.90734,0.00022,3.20739]
[1777949799321,39.68,80504.23,94.3,0.90698,0.00022,3.2165]
[1777949800329,39.68,80502.99,94.3,0.90672,0.00022,3.22316]
[1777949803349,39.67,80502.22,94.3,0.90657,0.00022,3.22686]
[1777949804357,39.67,80501.01,94.3,0.90632,0.00022,3.23335]
[1777949808385,39.66,80499.75,94.3,0.90608,0.00022,3.23933]
[1777949810399,39.66,80504.94,94.3,0.90723,0.00022,3.21031]
[1777949811406,39.66,80506.35,94.3,0.90754,0.00022,3.2024]
[1777949812414,39.66,80507.92,94.3,0.90788,0.00022,3.19362]
[1777949815434,39.66,80508.79,94.3,0.90809,0.00022,3.18845]
[1777949816441,39.62,80513.62,94.3,0.9093,0.00021,3.15737]
[1777949817449,39.59,80514.61,94.3,0.90967,0.00021,3.14781]
[1777949819463,39.54,80513.66,94.3,0.90977,0.00021,3.14507]
[1777949820470,39.51,80510.73,94.3,0.9093,0.00021,3.15721]
[1777949822484,39.42,80506.65,94.3,0.90891,0.00022,3.16712]
[1777949825505,39.3,80507.74,94.3,0.90983,0.00021,3.14338]
[1777949826512,39.29,80512.3,94.3,0.91084,0.00021,3.11749]
[1777949827519,39.29,80513.95,94.3,0.91122,0.00021,3.10764]
[1777949829533,39.28,80513.22,94.3,0.91112,0.00021,3.11008]
[1777949831546,39.26,80512.35,94.3,0.911,0.00021,3.11327]
[1777949837589,39.23,80511.82,94.3,0.91107,0.00021,3.11147]
[1777949838595,39.23,80509.66,94.3,0.91064,0.00021,3.12255]
[1777949839605,39.22,80507.5,94.3,0.91021,0.00021,3.13364]
[1777949840610,39.21,80506.2,94.3,0.90996,0.00021,3.13999]
[1777949846652,39.18,80506.84,94.3,0.91029,0.00021,3.13157]
[1777949851687,39.16,80507.0,94.3,0.91076,0.00021,3.11398]
[1777949852694,39.16,80507.94,94.3,0.91098,0.00021,3.10838]
[1777949856082,39.15,80508.4,94.3,0.91113,0.00021,3.10457]
[1777949857729,39.15,80507.09,94.3,0.91088,0.00021,3.11094]
[1777949862764,39.13,80507.93,94.3,0.91114,0.00021,3.10419]
[1777949863772,39.13,80513.78,94.3,0.9124,0.00021,3.07166]
[1777949866793,39.12,80510.68,94.3,0.91179,0.00021,3.08754]
[1777949867799,39.12,80509.82,94.3,0.91162,0.00021,3.09187]
[1777949872834,39.1,80510.27,94.3,0.91179,0.00021,3.08741]
[1777949873841,39.1,80512.47,94.3,0.91227,0.00021,3.07494]
[1777949880890,39.08,80512.07,94.3,0.91229,0.00021,3.0745]
[1777949886932,39.05,80511.58,94.3,0.91235,0.00021,3.07287]
[1777949897002,39.0,80511.42,94.3,0.91259,0.00021,3.06666]
[1777949898009,39.0,80509.66,94.3,0.91224,0.00021,3.07563]
[1777949903044,38.97,80511.17,94.3,0.9127,0.00021,3.06378]
[1777949904051,38.97,80513.48,94.3,0.91321,0.00021,3.05041]
[1777949909086,38.95,80513.38,94.3,0.91332,0.00021,3.04759]
[1777949912107,38.93,80513.39,94.3,0.91375,0.00021,3.03119]
[1777949913113,38.93,80512.54,94.3,0.91359,0.00021,3.0352]
[1777949917141,38.91,80517.36,94.3,0.9147,0.00021,3.00623]
[1777949918153,38.91,80519.4,94.3,0.91515,0.00021,2.99449]
[1777949922176,38.89,80514.59,94.3,0.91424,0.00021,3.01839]
[1777949923184,38.88,80512.48,94.3,0.91382,0.00021,3.02931]
[1777949928219,38.87,80512.58,94.3,0.91394,0.00021,3.02602]
[1777949931240,38.86,80513.88,94.3,0.91424,0.00021,3.01838]
[1777949932248,38.86,80515.59,94.3,0.9146,0.00021,3.00886]
[1777949937281,38.86,80516.03,94.3,0.91472,0.00021,3.00574]
[1777949940303,38.85,80515.16,94.3,0.91455,0.00021,3.01006]
[1777949944331,38.85,80516.15,94.3,0.91478,0.00021,3.00407]
[1777949946345,38.85,80515.22,94.3,0.9146,0.00021,3.00887]
[1777949951380,38.84,80515.33,94.3,0.91468,0.00021,3.00661]
[1777949952387,38.83,80516.11,94.3,0.91485,0.00021,3.00221]
[1777949955408,38.83,80517.01,94.3,0.91505,0.00021,2.99688]
[1777949956312,38.83,80517.01,94.3,0.91505,0.00021,2.99688]
[1777949956695,38.83,80517.01,94.3,0.91505,0.00021,2.99688]
[1777949956796,38.83,80520.82,94.3,0.91585,0.00021,2.97585]
[1777949958429,38.83,80521.94,94.3,0.91609,0.00021,2.96966]
[1777949959436,38.83,80523.36,94.3,0.91638,0.00021,2.96185]
[1777949964472,38.83,80523.15,94.3,0.91636,0.00021,2.96259]
[1777949968343,38.82,80523.26,94.3,0.91639,0.00021,2.96175]
[1777949969208,38.82,80523.53,94.3,0.91645,0.00021,2.96021]
[1777949969507,38.82,80522.65,94.3,0.91627,0.00021,2.96491]
[1777949970514,38.82,80521.6,94.3,0.91605,0.00021,2.97053]
[1777949971522,38.82,80520.19,94.3,0.91612,0.00021,2.96385]
[1777949976557,38.82,80519.85,94.3,0.91607,0.00021,2.96515]
[1777949981591,38.81,80520.16,94.3,0.91615,0.00021,2.963]
[1777949984613,38.81,80520.9,94.3,0.91631,0.00021,2.95871]
[1777949986627,38.81,80521.67,94.3,0.91648,0.00021,2.95436]
[1777949987634,38.81,80523.22,94.3,0.9168,0.00021,2.94587]
[1777949988299,38.81,80523.22,94.3,0.9168,0.00021,2.94587]
[1777949988641,38.81,80528.76,94.3,0.91793,0.0002,2.91583]
[1777949989648,38.81,80534.8,94.3,0.91915,0.0002,2.88331]
[1777949990655,38.81,80535.91,94.3,0.91937,0.0002,2.87738]
[1777949991662,38.81,80539.33,94.3,0.92005,0.0002,2.85911]
[1777949992668,38.81,80540.14,94.3,0.92021,0.0002,2.85485]
[1777949994683,38.81,80539.45,94.3,0.92007,0.0002,2.85868]
[1777949995690,38.81,80545.53,94.3,0.92129,0.0002,2.82587]
[1777949996697,38.81,80546.22,94.3,0.92144,0.0002,2.82185]
[1777950000490,38.81,80546.6,94.3,0.9215,0.0002,2.82021]
[1777950000943,38.81,80547.78,94.3,0.92172,0.0002,2.81408]
[1777950001732,38.81,80558.52,94.3,0.9238,0.00019,2.75756]
[1777950003126,38.81,80558.52,94.3,0.9238,0.00019,2.75756]
[1777950003143,38.81,80567.8,94.3,0.92557,0.00019,2.70882]
[1777950003878,38.81,80567.15,94.3,0.92544,0.00019,2.7125]
[1777950006768,38.81,80568.43,94.3,0.9257,0.00019,2.70529]
[1777950008781,38.81,80567.71,94.3,0.92558,0.00019,2.7087]
[1777950009789,38.8,80560.97,94.3,0.92431,0.00019,2.7437]
[1777950010801,38.8,80559.26,94.3,0.92399,0.00019,2.75244]
[1777950014830,38.8,80559.94,94.3,0.92412,0.00019,2.74874]
[1777950015837,38.8,80561.96,94.3,0.9245,0.00019,2.73828]
[1777950021020,38.8,80561.74,94.3,0.92447,0.00019,2.73929]
[1777950021037,38.8,80559.79,94.3,0.9241,0.00019,2.74929]
[1777950021879,38.8,80553.47,94.3,0.92288,0.00019,2.78265]
[1777950022331,38.8,80553.47,94.3,0.92288,0.00019,2.78265]
[1777950022886,38.81,80555.46,94.3,0.92324,0.00019,2.77272]
[1777950023892,38.81,80554.78,94.3,0.92309,0.00019,2.77687]
[1777950026914,38.82,80552.81,94.3,0.92265,0.00019,2.78893]
[1777950031950,38.84,80552.89,94.3,0.92291,0.00019,2.77718]
[1777950032956,38.84,80552.21,94.3,0.92278,0.00019,2.78084]
[1777950034971,38.85,80547.59,94.3,0.92183,0.0002,2.80635]
[1777950035978,38.85,80546.7,94.3,0.92164,0.0002,2.81157]
[1777950041013,38.87,80540.98,94.3,0.92044,0.0002,2.84409]
[1777950042021,38.87,80538.5,94.3,0.91993,0.0002,2.85777]
[1777950047055,38.88,80538.3,94.3,0.91981,0.0002,2.86097]
[1777950049069,38.89,80534.41,94.3,0.919,0.0002,2.88262]
[1777950050075,38.89,80532.84,94.3,0.91867,0.0002,2.89142]
[1777950053097,38.9,80531.36,94.3,0.91833,0.0002,2.90047]
[1777950053621,38.9,80531.36,94.3,0.91833,0.0002,2.90047]
[1777950054036,38.9,80531.36,94.3,0.91833,0.0002,2.90047]
[1777950058132,38.9,80530.41,94.3,0.91814,0.0002,2.90556]
[1777950060533,38.9,80530.47,94.3,0.91815,0.0002,2.90522]
[1777950060575,38.9,80530.47,94.3,0.91815,0.0002,2.90522]
[1777950061156,38.9,80530.47,94.3,0.91815,0.0002,2.90522]
[1777950061202,38.9,80519.97,94.3,0.916,0.00021,2.96196]
[1777950062160,38.9,80516.6,94.3,0.91531,0.00021,2.98019]
[1777950064174,38.9,80511.1,94.3,0.91417,0.00021,3.00997]
[1777950065181,38.9,80507.71,94.3,0.91346,0.00021,3.02838]
[1777950067196,38.9,80505.65,94.3,0.91303,0.00021,3.03965]
[1777950069209,38.9,80503.64,94.3,0.91259,0.00021,3.05099]
[1777950070216,38.9,80505.38,94.3,0.91295,0.00021,3.04154]
[1777950071223,38.9,80511.59,94.3,0.91426,0.00021,3.00763]
[1777950072230,38.9,80513.79,94.3,0.91471,0.00021,2.9958]
[1777950073237,38.9,80511.46,94.3,0.91422,0.00021,3.00874]
[1777950074244,38.9,80508.85,94.3,0.91366,0.00021,3.02321]
[1777950075251,38.9,80507.48,94.3,0.91337,0.00021,3.03089]
[1777950076258,38.91,80508.8,94.3,0.91364,0.00021,3.02381]
[1777950079278,38.91,80513.09,94.3,0.91452,0.00021,3.00083]
[1777950080286,38.91,80514.93,94.3,0.9149,0.00021,2.99099]
[1777950083306,38.92,80515.97,94.3,0.91509,0.00021,2.98597]
[1777950085321,38.92,80514.82,94.3,0.91483,0.00021,2.99268]
[1777950090356,38.93,80514.12,94.3,0.91465,0.00021,2.99754]
[1777950095392,38.93,80514.01,94.3,0.91494,0.00021,2.98485]
[1777950098413,38.94,80512.98,94.3,0.9147,0.00021,2.99112]
[1777950102441,38.94,80514.11,94.3,0.9149,0.00021,2.9858]
[1777950107476,38.95,80510.81,94.3,0.91417,0.00021,3.00486]
[1777950109490,38.95,80512.45,94.3,0.9145,0.00021,2.99629]
[1777950110496,38.95,80517.0,94.3,0.91544,0.00021,2.97171]
[1777950111504,38.96,80517.97,94.3,0.91563,0.00021,2.96668]
[1777950117174,38.96,80518.29,94.3,0.91566,0.00021,2.96592]
[1777950117263,38.97,80519.0,94.3,0.91579,0.00021,2.96255]
[1777950117546,38.97,80521.78,94.3,0.91636,0.00021,2.94749]
[1777950122581,38.98,80521.63,94.3,0.91628,0.00021,2.94963]
[1777950127616,38.99,80521.86,94.3,0.91628,0.00021,2.94974]
[1777950129630,38.99,80520.79,94.3,0.91604,0.00021,2.95608]
[1777950130637,38.99,80517.14,94.3,0.91527,0.00021,2.97615]
[1777950131644,38.99,80515.91,94.3,0.91501,0.00021,2.9831]
[1777950132651,38.99,80511.14,94.3,0.914,0.00021,3.00933]
[1777950133658,39.0,80509.83,94.3,0.91372,0.00021,3.01671]
[1777950136033,39.0,80510.79,94.3,0.9139,0.00021,3.01199]
[1777950136679,39.0,80509.93,94.3,0.91372,0.00021,3.01668]
[1777950140707,39.01,80508.46,94.3,0.91338,0.00021,3.02557]
[1777950141714,39.01,80509.19,94.3,0.91352,0.00021,3.02173]
[1777950144600,39.01,80509.13,94.3,0.91351,0.00021,3.02222]
[1777950144674,39.01,80509.13,94.3,0.91351,0.00021,3.02222]
[1777950144830,39.01,80509.02,94.3,0.91348,0.00021,3.02298]
[1777950145742,39.01,80504.28,94.3,0.91247,0.00021,3.04912]
[1777950150777,39.02,80503.65,94.3,0.9123,0.00021,3.05334]
[1777950152030,39.02,80503.17,94.3,0.91256,0.00021,3.04161]
[1777950152793,39.02,80501.82,94.3,0.91226,0.00021,3.04916]
[1777950153930,39.02,80501.82,94.3,0.91226,0.00021,3.04916]
[1777950154031,39.02,80495.65,94.3,0.91094,0.00022,3.08326]
[1777950154807,39.02,80494.13,94.3,0.9106,0.00022,3.09173]
[1777950155813,39.02,80495.52,94.3,0.9109,0.00022,3.0841]
[1777950160849,39.02,80495.53,94.3,0.91089,0.00022,3.08438]
[1777950162863,39.02,80494.78,94.3,0.91072,0.00022,3.08866]
[1777950163870,39.02,80495.41,94.3,0.91086,0.00022,3.08524]
[1777950164876,39.02,80496.25,94.3,0.91104,0.00022,3.08067]
[1777950166891,39.02,80495.55,94.3,0.91088,0.00022,3.08467]
[1777950169912,39.03,80496.58,94.3,0.91109,0.00022,3.07919]
[1777950174947,39.03,80496.56,94.3,0.91108,0.00022,3.07968]
[1777950179982,39.03,80496.09,94.3,0.91096,0.00022,3.08265]
[1777950185019,39.03,80494.41,94.3,0.91058,0.00022,3.09228]
[1777950186026,39.03,80498.8,94.3,0.91153,0.00021,3.06811]
[1777950187033,39.03,80505.59,94.3,0.91297,0.00021,3.03091]
[1777950193075,39.04,80505.2,94.3,0.91286,0.00021,3.03388]
[1777950198110,39.04,80504.83,94.3,0.91275,0.00021,3.0366]
[1777950199116,39.05,80494.75,94.3,0.91059,0.00022,3.0922]
[1777950200124,39.05,80490.91,94.3,0.90975,0.00022,3.1135]
[1777950201131,39.05,80489.86,94.3,0.90952,0.00022,3.11934]
[1777950202138,39.05,80486.53,94.3,0.90879,0.00022,3.13785]
[1777950202811,39.05,80486.53,94.3,0.90879,0.00022,3.13785]
[1777950203205,39.05,80478.06,94.3,0.90692,0.00022,3.18509]
[1777950204224,39.05,80478.06,94.3,0.90692,0.00022,3.18509]
[1777950204288,39.05,80475.14,94.3,0.90627,0.00022,3.20137]
[1777950205159,39.04,80473.97,94.3,0.90601,0.00022,3.20782]
[1777950205718,39.04,80473.97,94.3,0.90601,0.00022,3.20782]
[1777950210039,39.04,80473.79,94.3,0.90599,0.00022,3.20836]
[1777950210194,39.04,80457.04,94.3,0.90218,0.00023,3.30287]
[1777950210692,39.04,80457.04,94.3,0.90218,0.00023,3.30287]
[1777950211201,39.04,80451.56,94.3,0.90129,0.00023,3.31897]
[1777950213215,39.03,80452.62,94.3,0.90156,0.00023,3.31237]
[1777950214822,39.03,80452.23,94.3,0.90148,0.00023,3.31432]
[1777950219257,39.02,80453.04,94.3,0.90173,0.00023,3.30829]
[1777950220264,39.02,80454.92,94.3,0.90217,0.00023,3.29732]
[1777950221270,39.02,80454.07,94.3,0.90199,0.00023,3.3019]
[1777950222278,39.02,80455.02,94.3,0.90222,0.00023,3.29623]
[1777950223284,39.02,80464.59,94.3,0.90443,0.00023,3.24175]
[1777950224291,39.01,80464.63,94.3,0.90444,0.00023,3.24134]
[1777950228320,39.01,80467.17,94.3,0.90505,0.00023,3.22629]
[1777950229327,39.01,80470.2,94.3,0.90574,0.00023,3.20907]
[1777950230334,39.01,80476.1,94.3,0.90707,0.00022,3.17582]
[1777950231341,39.01,80477.24,94.3,0.90733,0.00022,3.16935]
[1777950233354,39.01,80478.66,94.3,0.90765,0.00022,3.16126]
[1777950239397,39.0,80476.37,94.3,0.90716,0.00022,3.1737]
[1777950240404,39.0,80471.1,94.3,0.90598,0.00023,3.20319]
[1777950241411,39.0,80466.02,94.3,0.90483,0.00023,3.23168]
[1777950242418,39.0,80466.83,94.3,0.90502,0.00023,3.22694]
[1777950243425,39.0,80463.8,94.3,0.90434,0.00023,3.24389]
[1777950246446,38.99,80467.54,94.3,0.90521,0.00023,3.22223]
[1777950247453,38.99,80470.11,94.3,0.9058,0.00023,3.2076]
[1777950248459,39.0,80471.69,94.3,0.90615,0.00022,3.19897]
[1777950250474,39.0,80470.96,94.3,0.90598,0.00023,3.20321]
[1777950251581,39.0,80470.96,94.3,0.90598,0.00023,3.20321]
[1777950251665,39.0,80476.34,94.3,0.90719,0.00022,3.1729]
[1777950253443,38.99,80477.6,94.3,0.90747,0.00022,3.1657]
[1777950253495,38.99,80478.72,94.3,0.90772,0.00022,3.15943]
[1777950256515,38.99,80477.75,94.3,0.90751,0.00022,3.16467]
[1777950258530,38.99,80478.47,94.3,0.90768,0.00022,3.16051]
[1777950260544,38.99,80477.82,94.3,0.90754,0.00022,3.16403]
[1777950265579,38.99,80476.78,94.3,0.90732,0.00022,3.16953]
[1777950269607,38.99,80477.58,94.3,0.90751,0.00022,3.16476]
[1777950272628,38.99,80477.39,94.3,0.90784,0.00022,3.15095]
[1777950275649,38.98,80479.41,94.3,0.9083,0.00022,3.13953]
[1777950276756,38.98,80479.41,94.3,0.9083,0.00022,3.13953]
[1777950277767,38.98,80479.28,94.3,0.90827,0.00022,3.14022]
[1777950277776,38.98,80477.85,94.3,0.90795,0.00022,3.14818]
[1777950278672,38.98,80475.83,94.3,0.90751,0.00022,3.15943]
[1777950280686,38.98,80475.19,94.3,0.90737,0.00022,3.1629]
[1777950282335,38.98,80475.19,94.3,0.90737,0.00022,3.1629]
[1777950282527,38.98,80475.76,94.3,0.9075,0.00022,3.15958]
[1777950284700,38.98,80475.56,94.3,0.90746,0.00022,3.1607]
[1777950285721,38.98,80474.17,94.3,0.90715,0.00022,3.1683]
[1777950288742,38.98,80474.85,94.3,0.90731,0.00022,3.16429]
[1777950291763,38.98,80477.68,94.3,0.90795,0.00022,3.14826]
[1777950292770,38.98,80476.81,94.3,0.90776,0.00022,3.15306]
[1777950297805,38.98,80476.42,94.3,0.90768,0.00022,3.15502]
[1777950300825,38.98,80478.23,94.3,0.90809,0.00022,3.14475]
[1777950302842,38.97,80477.44,94.3,0.90792,0.00022,3.14909]
[1777950305863,38.97,80478.08,94.3,0.90807,0.00022,3.14539]
[1777950307878,38.97,80476.7,94.3,0.90776,0.00022,3.15304]
[1777950310899,38.97,80477.49,94.3,0.90794,0.00022,3.14845]
[1777950314927,38.97,80476.23,94.3,0.90767,0.00022,3.15534]
[1777950318961,38.97,80476.67,94.3,0.90777,0.00022,3.15278]
[1777950319531,38.97,80476.65,94.3,0.90777,0.00022,3.1528]
[1777950319962,38.97,80474.48,94.3,0.90729,0.00022,3.1649]
[1777950320970,38.97,80476.08,94.3,0.90765,0.00022,3.15588]
[1777950326004,38.97,80476.37,94.3,0.90772,0.00022,3.15402]
[1777950327011,38.97,80475.7,94.3,0.90757,0.00022,3.15772]
[1777950329025,38.97,80476.38,94.3,0.90773,0.00022,3.15382]
[1777950331039,38.97,80475.94,94.3,0.90801,0.00022,3.14149]
[1777950334586,38.97,80476.54,94.3,0.90814,0.00022,3.13805]
[1777950335067,38.96,80474.28,94.3,0.90764,0.00022,3.15066]
[1777950336328,38.96,80474.28,94.3,0.90764,0.00022,3.15066]
[1777950336409,38.96,80473.24,94.3,0.90741,0.00022,3.15644]
[1777950340102,38.96,80472.4,94.3,0.90723,0.00022,3.16093]
[1777950342116,38.96,80474.01,94.3,0.90759,0.00022,3.1518]
[1777950347151,38.96,80474.47,94.3,0.90771,0.00022,3.14896]
[1777950348158,38.96,80475.18,94.3,0.90787,0.00022,3.14494]
[1777950353193,38.96,80475.48,94.3,0.90794,0.00022,3.14304]
[1777950359236,38.96,80475.05,94.3,0.90783,0.00022,3.14595]
[1777950364271,38.97,80474.85,94.3,0.90775,0.00022,3.14797]
[1777950371320,38.98,80474.84,94.3,0.90765,0.00022,3.15035]
[1777950376355,39.0,80474.86,94.3,0.90759,0.00022,3.15188]
[1777950382397,39.01,80474.8,94.3,0.9075,0.00022,3.15416]
[1777950384411,39.01,80463.15,94.3,0.90485,0.00023,3.22022]
[1777950385418,39.02,80461.48,94.3,0.90446,0.00023,3.22986]
[1777950391460,39.03,80461.56,94.3,0.9048,0.00023,3.21582]
[1777950391872,39.03,80461.56,94.3,0.9048,0.00023,3.21582]
[1777950392607,39.03,80461.45,94.3,0.90477,0.00023,3.21666]
[1777950393473,39.03,80464.32,94.3,0.90541,0.00023,3.20071]
[1777950394481,39.03,80465.59,94.3,0.90569,0.00023,3.19381]
[1777950399515,39.04,80465.62,94.3,0.90565,0.00023,3.1949]
[1777950400523,39.04,80468.0,94.3,0.90618,0.00023,3.18178]
[1777950401530,39.04,80470.89,94.3,0.90682,0.00022,3.16585]
[1777950402537,39.04,80473.2,94.3,0.90732,0.00022,3.15322]
[1777950407571,39.05,80473.91,94.3,0.90748,0.00022,3.14931]
[1777950413030,39.04,80473.69,94.3,0.90744,0.00022,3.15029]
[1777950413620,39.04,80483.21,94.3,0.90956,0.00022,3.09716]
[1777950415220,39.04,80483.21,94.3,0.90956,0.00022,3.09716]
[1777950415321,39.04,80487.95,94.3,0.91059,0.00022,3.07099]
[1777950415633,39.04,80491.03,94.3,0.91126,0.00022,3.05399]
[1777950418655,39.04,80493.08,94.3,0.91169,0.00022,3.04295]
[1777950420669,39.05,80495.16,94.3,0.91213,0.00021,3.03171]
[1777950424697,39.05,80494.3,94.3,0.91193,0.00022,3.03691]
[1777950429732,39.05,80494.69,94.3,0.91199,0.00022,3.03532]
[1777950431746,39.06,80493.79,94.3,0.91179,0.00022,3.0405]
[1777950432752,39.06,80494.71,94.3,0.91198,0.00022,3.03555]
[1777950433761,39.06,80496.03,94.3,0.91226,0.00021,3.02841]
[1777950435774,39.06,80494.07,94.3,0.91183,0.00022,3.03943]
[1777950436780,39.06,80490.43,94.3,0.91104,0.00022,3.05958]
[1777950439802,39.06,80489.68,94.3,0.91087,0.00022,3.06396]
[1777950443830,39.06,80485.48,94.3,0.90994,0.00022,3.08748]
[1777950444837,39.06,80480.55,94.3,0.90885,0.00022,3.11487]
[1777950445844,39.06,80481.17,94.3,0.90899,0.00022,3.11143]
[1777950450879,39.06,80481.45,94.3,0.90905,0.00022,3.10992]
[1777950451885,39.06,80481.4,94.3,0.90941,0.00022,3.09551]
[1777950452893,39.06,80480.12,94.3,0.90913,0.00022,3.10262]
[1777950457928,39.06,80480.22,94.3,0.90914,0.00022,3.1022]
[1777950461956,39.07,80479.46,94.3,0.90897,0.00022,3.10653]
[1777950467998,39.07,80479.36,94.3,0.90894,0.00022,3.10722]
[1777950470012,39.07,80479.98,94.3,0.90908,0.00022,3.10382]
[1777950475047,39.07,80479.51,94.3,0.90897,0.00022,3.10657]
[1777950480084,39.08,80479.27,94.3,0.90885,0.00022,3.10956]
[1777950481091,39.08,80478.09,94.3,0.90857,0.00022,3.11652]
[1777950482479,39.08,80478.09,94.3,0.90857,0.00022,3.11652]
[1777950482575,39.09,80476.96,94.3,0.90831,0.00022,3.1232]
[1777950483704,39.09,80477.46,94.3,0.90842,0.00022,3.12041]
[1777950485314,39.09,80478.58,94.3,0.90867,0.00022,3.11419]
[1777950490154,39.1,80477.66,94.3,0.9084,0.00022,3.12087]
[1777950493175,39.1,80478.38,94.3,0.90851,0.00022,3.11802]
[1777950494182,39.11,80479.12,94.3,0.90866,0.00022,3.11429]
[1777950499217,39.12,80478.72,94.3,0.9085,0.00022,3.11845]
[1777950504252,39.13,80479.13,94.3,0.90856,0.00022,3.11693]
[1777950506842,39.13,80479.1,94.3,0.90855,0.00022,3.1171]
[1777950507273,39.13,80477.46,94.3,0.90819,0.00022,3.12622]
[1777950508279,39.13,80478.12,94.3,0.90834,0.00022,3.12253]
[1777950510054,39.13,80477.98,94.3,0.9083,0.00022,3.12331]
[1777950510294,39.13,80480.58,94.3,0.90888,0.00022,3.10886]
[1777950511301,39.13,80482.44,94.3,0.90966,0.00022,3.08383]
[1777950511848,39.13,80482.44,94.3,0.90966,0.00022,3.08383]
[1777950512574,39.13,80482.44,94.3,0.90966,0.00022,3.08383]
[1777950513315,39.13,80488.78,94.3,0.91104,0.00022,3.04893]
[1777950514322,39.13,80490.44,94.3,0.9114,0.00022,3.0399]
[1777950517343,39.13,80489.79,94.3,0.91125,0.00022,3.04381]
[1777950519357,39.13,80488.7,94.3,0.911,0.00022,3.05002]
[1777950524391,39.14,80489.94,94.3,0.91125,0.00022,3.04369]
[1777950526406,39.14,80490.54,94.3,0.91137,0.00022,3.0406]
[1777950531441,39.14,80490.51,94.3,0.91134,0.00022,3.04134]
[1777950534461,39.14,80494.75,94.3,0.91225,0.00021,3.01841]
[1777950535468,39.14,80496.02,94.3,0.91251,0.00021,3.01161]
[1777950539497,39.15,80497.84,94.3,0.91288,0.00021,3.00229]
[1777950543668,39.15,80503.18,94.3,0.91399,0.00021,2.97386]
[1777950546108,39.16,80503.55,94.3,0.91405,0.00021,2.97227]
[1777950546546,39.16,80506.1,94.3,0.91458,0.00021,2.95863]
[1777950547553,39.16,80507.44,94.3,0.91485,0.00021,2.9516]
[1777950548336,39.16,80507.44,94.3,0.91485,0.00021,2.9516]
[1777950551581,39.17,80510.37,94.3,0.91543,0.00021,2.93673]
[1777950552588,39.17,80512.7,94.3,0.9159,0.00021,2.92442]
[1777950552816,39.17,80512.7,94.3,0.9159,0.00021,2.92442]
[1777950554519,39.17,80513.15,94.3,0.91599,0.00021,2.92227]
[1777950554602,39.17,80523.17,94.3,0.91804,0.0002,2.86877]
[1777950555609,39.18,80526.13,94.3,0.91863,0.0002,2.85333]
[1777950556680,39.18,80527.37,94.3,0.91886,0.0002,2.84712]
[1777950557623,39.18,80528.08,94.3,0.91899,0.0002,2.84374]
[1777950559637,39.19,80529.01,94.3,0.91915,0.0002,2.8396]
[1777950561267,39.19,80529.01,94.3,0.91915,0.0002,2.8396]
[1777950561329,39.19,80529.01,94.3,0.91915,0.0002,2.8396]
[1777950561651,39.19,80526.95,94.3,0.9187,0.0002,2.85136]
[1777950562224,39.19,80526.95,94.3,0.9187,0.0002,2.85136]
[1777950562657,39.2,80527.69,94.3,0.91884,0.0002,2.84779]
[1777950563665,39.2,80526.63,94.3,0.91861,0.0002,2.85381]
[1777950565041,39.2,80526.79,94.3,0.91863,0.0002,2.85333]
[1777950566038,39.2,80526.38,94.3,0.91853,0.0002,2.85587]
[1777950566686,39.21,80525.73,94.3,0.91838,0.0002,2.8597]
[1777950570714,39.22,80526.31,94.3,0.91845,0.0002,2.85802]
[1777950575748,39.23,80526.6,94.3,0.9188,0.0002,2.8439]
[1777950580784,39.24,80526.58,94.3,0.91873,0.0002,2.84582]
[1777950585819,39.25,80527.08,94.3,0.91876,0.0002,2.84496]
[1777950586826,39.26,80527.8,94.3,0.91889,0.0002,2.84149]
[1777950588839,39.26,80530.11,94.3,0.91933,0.0002,2.82996]
[1777950590854,39.27,80529.47,94.3,0.91917,0.0002,2.83412]
[1777950591861,39.27,80528.8,94.3,0.91902,0.0002,2.83805]
[1777950593875,39.28,80529.26,94.3,0.91909,0.0002,2.83634]
[1777950594878,39.28,80529.26,94.3,0.91909,0.0002,2.83634]
[1777950595889,39.28,80516.9,94.3,0.91654,0.00021,2.90302]
[1777950596896,39.28,80516.17,94.3,0.91637,0.00021,2.9072]
[1777950598910,39.29,80514.53,94.3,0.91602,0.00021,2.91652]
[1777950599917,39.29,80515.31,94.3,0.91617,0.00021,2.91257]
[1777950604952,39.3,80516.19,94.3,0.9163,0.00021,2.90909]
[1777950606966,39.3,80515.6,94.3,0.91616,0.00021,2.91276]
[1777950608980,39.3,80516.15,94.3,0.91626,0.00021,2.9103]
[1777950614014,39.31,80515.89,94.3,0.91615,0.00021,2.91293]
[1777950616029,39.32,80517.79,94.3,0.91653,0.00021,2.90323]
[1777950619050,39.32,80516.92,94.3,0.91632,0.00021,2.90871]
[1777950624086,39.33,80519.11,94.3,0.91672,0.00021,2.89834]
[1777950625093,39.33,80523.32,94.3,0.91757,0.0002,2.87611]
[1777950626430,39.34,80524.72,94.3,0.91783,0.0002,2.86926]
[1777950628114,39.34,80525.45,94.3,0.91797,0.0002,2.8657]
[1777950630485,39.35,80526.28,94.3,0.9181,0.0002,2.8623]
[1777950632142,39.35,80527.15,94.3,0.91862,0.0002,2.84358]
[1777950635809,39.36,80527.45,94.3,0.91866,0.0002,2.84273]
[1777950636170,39.36,80528.1,94.3,0.91876,0.0002,2.84003]
[1777950637834,39.36,80528.1,94.3,0.91876,0.0002,2.84003]
[1777950637177,39.36,80528.79,94.3,0.91889,0.0002,2.83674]
[1777950637982,39.36,80528.79,94.3,0.91889,0.0002,2.83674]
[1777950638184,39.37,80528.6,94.3,0.91883,0.0002,2.83813]
[1777950638910,39.37,80528.6,94.3,0.91883,0.0002,2.83813]
[1777950640883,39.37,80529.11,94.3,0.91891,0.0002,2.83619]
[1777950640897,39.37,80529.11,94.3,0.91891,0.0002,2.83619]
[1777950641205,39.37,80538.64,94.3,0.9208,0.0002,2.78631]
[1777950641875,39.37,80538.64,94.3,0.9208,0.0002,2.78631]
[1777950642335,39.37,80538.64,94.3,0.9208,0.0002,2.78631]
[1777950642434,39.38,80543.57,94.3,0.92174,0.0002,2.76133]
[1777950643219,39.38,80546.59,94.3,0.92234,0.0002,2.74557]
[1777950646240,39.39,80548.31,94.3,0.92261,0.00019,2.73815]
[1777950647247,39.4,80553.38,94.3,0.92356,0.00019,2.7129]
[1777950648254,39.4,80554.98,94.3,0.92387,0.00019,2.70462]
[1777950649261,39.4,80556.83,94.3,0.9242,0.00019,2.69564]
[1777950650839,39.4,80556.83,94.3,0.9242,0.00019,2.69564]
[1777950650287,39.41,80560.28,94.3,0.92484,0.00019,2.67845]
[1777950651127,39.41,80560.28,94.3,0.92484,0.00019,2.67845]
[1777950651309,39.41,80568.79,94.3,0.92642,0.00019,2.63548]
[1777950652314,39.42,80575.2,94.3,0.92757,0.00019,2.60423]
[1777950653304,39.42,80575.2,94.3,0.92757,0.00019,2.60423]
[1777950653706,39.42,80575.2,94.3,0.92757,0.00019,2.60423]
[1777950653728,39.43,80576.55,94.3,0.92779,0.00018,2.59814]
[1777950654718,39.43,80576.55,94.3,0.92779,0.00018,2.59814]
[1777950654729,39.43,80573.68,94.3,0.92723,0.00019,2.61344]
[1777950655334,39.44,80568.0,94.3,0.92615,0.00019,2.64307]
[1777950656341,39.44,80566.58,94.3,0.92585,0.00019,2.65101]
[1777950660370,39.46,80561.16,94.3,0.92473,0.00019,2.68145]
[1777950661377,39.47,80557.22,94.3,0.92395,0.00019,2.70236]
[1777950662385,39.47,80558.34,94.3,0.92415,0.00019,2.69717]
[1777950663392,39.47,80561.58,94.3,0.92474,0.00019,2.6811]
[1777950665405,39.48,80562.33,94.3,0.92484,0.00019,2.67849]
[1777950666413,39.49,80563.4,94.3,0.92502,0.00019,2.67362]
[1777950667420,39.49,80567.86,94.3,0.92584,0.00019,2.65144]
[1777950668427,39.5,80572.13,94.3,0.92661,0.00019,2.63036]
[1777950669434,39.5,80573.71,94.3,0.92688,0.00019,2.62304]
[1777950670441,39.51,80574.9,94.3,0.92708,0.00019,2.61771]
[1777950671057,39.51,80574.9,94.3,0.92708,0.00019,2.61771]
[1777950671448,39.51,80575.98,94.3,0.92725,0.00019,2.61296]
[1777950672455,39.52,80579.62,94.3,0.9279,0.00018,2.59529]
[1777950674468,39.53,80580.37,94.3,0.92798,0.00018,2.59302]
[1777950679504,39.55,80580.62,94.3,0.92789,0.00018,2.59552]
[1777950681519,39.57,80581.32,94.3,0.92797,0.00018,2.5935]
[1777950682526,39.57,80579.94,94.3,0.92768,0.00018,2.6012]
[1777950687561,39.6,80579.83,94.3,0.92753,0.00018,2.60542]
[1777950691589,39.62,80579.64,94.3,0.92774,0.00018,2.59525]
[1777950694609,39.63,80583.13,94.3,0.9283,0.00018,2.57992]
[1777950695432,39.63,80583.13,94.3,0.9283,0.00018,2.57992]
[1777950695617,39.64,80587.57,94.3,0.92908,0.00018,2.55846]
[1777950696624,39.65,80589.12,94.3,0.92933,0.00018,2.55152]
[1777950698638,39.66,80589.81,94.3,0.9294,0.00018,2.54969]
[1777950699645,39.66,80588.68,94.3,0.92916,0.00018,2.55613]
[1777950700652,39.67,80588.1,94.3,0.92903,0.00018,2.55982]
[1777950702666,39.68,80583.82,94.3,0.92819,0.00018,2.58281]
[1777950703673,39.69,80583.17,94.3,0.92805,0.00018,2.58683]
[1777950704680,39.69,80582.52,94.3,0.9279,0.00018,2.59084]
[1777950705687,39.7,80583.3,94.3,0.92802,0.00018,2.58766]
[1777950706694,39.7,80584.41,94.3,0.92819,0.00018,2.58284]
[1777950711729,39.73,80584.58,94.3,0.92809,0.00018,2.58571]
[1777950714750,39.74,80586.51,94.3,0.92836,0.00018,2.57827]
[1777950716553,39.75,80586.8,94.3,0.92839,0.00018,2.57757]
[1777950716764,39.76,80594.87,94.3,0.92982,0.00018,2.53814]
[1777950717387,39.76,80594.87,94.3,0.92982,0.00018,2.53814]
[1777950717674,39.76,80594.87,94.3,0.92982,0.00018,2.53814]
[1777950717771,39.76,80596.05,94.3,0.93001,0.00018,2.53289]
[1777950718777,39.76,80594.83,94.3,0.92977,0.00018,2.53953]
[1777950719785,39.77,80594.05,94.3,0.9296,0.00018,2.54421]
[1777950720882,39.77,80594.05,94.3,0.9296,0.00018,2.54421]
[1777950720902,39.78,80594.97,94.3,0.92973,0.00018,2.54046]
[1777950721625,39.78,80594.97,94.3,0.92973,0.00018,2.54046]
[1777950721799,39.78,80595.92,94.3,0.92988,0.00018,2.53656]
[1777950726834,39.81,80596.43,94.3,0.92982,0.00018,2.53811]
[1777950727841,39.82,80595.66,94.3,0.92965,0.00018,2.54273]
[1777950729854,39.83,80596.48,94.3,0.92974,0.00018,2.54028]
[1777950730862,39.84,80597.51,94.3,0.9299,0.00018,2.53599]
[1777950731869,39.84,80596.93,94.3,0.92977,0.00018,2.53967]
[1777950732876,39.85,80595.92,94.3,0.92956,0.00018,2.54548]
[1777950733883,39.85,80595.31,94.3,0.92942,0.00018,2.5493]
[1777950735897,39.86,80595.81,94.3,0.92945,0.00018,2.54841]
[1777950740933,39.89,80596.28,94.3,0.92939,0.00018,2.55003]
[1777950742942,39.9,80596.66,94.3,0.92943,0.00018,2.54894]
[1777950742947,39.9,80605.51,94.3,0.93098,0.00018,2.50611]
[1777950743954,39.91,80607.63,94.3,0.93132,0.00018,2.49655]
[1777950745968,39.92,80609.23,94.3,0.93155,0.00018,2.49019]
[1777950746975,39.93,80610.81,94.3,0.9318,0.00017,2.48314]
[1777950749353,39.93,80611.12,94.3,0.93183,0.00017,2.48229]
[1777950749454,39.94,80610.75,94.3,0.93174,0.00017,2.48494]
[1777950749996,39.94,80615.3,94.3,0.93253,0.00017,2.4628]
[1777950751053,39.94,80614.0,94.3,0.93262,0.00017,2.4559]
[1777950752010,39.94,80614.64,94.3,0.93272,0.00017,2.45313]
[1777950753017,39.95,80615.27,94.3,0.93281,0.00017,2.45065]
[1777950759059,39.98,80613.87,94.3,0.93239,0.00017,2.46235]
[1777950762080,40.0,80615.01,94.3,0.9325,0.00017,2.45928]
[1777950764094,40.01,80614.37,94.3,0.93235,0.00017,2.46354]
[1777950771143,40.03,80614.88,94.3,0.93236,0.00017,2.46341]
[1777950776178,40.04,80614.02,94.3,0.93215,0.00017,2.46926]
[1777950781213,40.06,80614.6,94.3,0.93217,0.00017,2.46876]
[1777950787255,40.08,80614.0,94.3,0.93194,0.00017,2.47498]
[1777950788261,40.08,80613.17,94.3,0.93178,0.00017,2.47956]
[1777950789653,40.09,80614.02,94.3,0.93188,0.00017,2.47679]
[1777950790465,40.09,80614.02,94.3,0.93188,0.00017,2.47679]
[1777950790468,40.1,80619.27,94.3,0.93277,0.00017,2.45191]
[1777950791489,40.1,80619.27,94.3,0.93277,0.00017,2.45191]
[1777950791540,40.1,80623.71,94.3,0.93351,0.00017,2.43111]
[1777950792526,40.1,80623.71,94.3,0.93351,0.00017,2.43111]
[1777950792951,40.1,80623.71,94.3,0.93351,0.00017,2.43111]
[1777950792664,40.1,80632.17,94.3,0.93494,0.00017,2.39066]
[1777950793587,40.1,80632.17,94.3,0.93494,0.00017,2.39066]
[1777950793688,40.11,80646.44,94.3,0.93727,0.00016,2.32435]
[1777950794313,40.11,80650.5,94.3,0.93793,0.00016,2.30539]
[1777950795320,40.12,80650.3,94.3,0.93788,0.00016,2.30688]
[1777950796327,40.12,80651.48,94.3,0.93805,0.00016,2.30197]
[1777950797334,40.12,80655.89,94.3,0.93874,0.00016,2.28207]
[1777950799348,40.13,80657.58,94.3,0.93896,0.00016,2.27547]
[1777950801774,40.14,80657.07,94.3,0.93884,0.00016,2.27908]
[1777950801784,40.15,80661.66,94.3,0.93955,0.00016,2.25854]
[1777950802369,40.15,80665.1,94.3,0.94009,0.00016,2.24274]
[1777950803889,40.16,80673.79,94.3,0.9414,0.00015,2.20447]
[1777950804329,40.16,80673.79,94.3,0.9414,0.00015,2.20447]
[1777950804383,40.16,80689.52,94.3,0.94379,0.00015,2.13382]
[1777950805250,40.16,80689.52,94.3,0.94379,0.00015,2.13382]
[1777950805512,40.16,80689.52,94.3,0.94379,0.00015,2.13382]
[1777950805940,40.16,80689.52,94.3,0.94379,0.00015,2.13382]
[1777950805641,40.17,80693.72,94.3,0.94436,0.00015,2.11673]
[1777950806660,40.17,80693.72,94.3,0.94436,0.00015,2.11673]
[1777950806762,40.17,80707.45,94.3,0.94634,0.00014,2.05731]
[1777950807404,40.23,80710.46,94.3,0.94652,0.00014,2.05208]
[1777950808457,40.23,80710.46,94.3,0.94652,0.00014,2.05208]
[1777950808493,40.29,80704.46,94.3,0.94539,0.00015,2.08603]
[1777950809418,40.35,80699.88,94.3,0.94446,0.00015,2.11397]
[1777950810425,40.36,80699.01,94.3,0.94431,0.00015,2.11859]
[1777950811432,40.36,80696.49,94.3,0.94422,0.00015,2.11748]
[1777950815460,40.38,80698.5,94.3,0.94443,0.00015,2.11125]
[1777950820496,40.41,80697.65,94.3,0.9442,0.00015,2.11809]
[1777950822509,40.42,80696.63,94.3,0.94401,0.00015,2.12381]
[1777950823516,40.42,80693.92,94.3,0.94358,0.00015,2.13638]
[1777950824523,40.43,80693.29,94.3,0.94347,0.00015,2.13975]
[1777950825529,40.43,80692.57,94.3,0.94334,0.00015,2.14352]
[1777950826537,40.43,80693.27,94.3,0.94343,0.00015,2.14098]
[1777950827545,40.44,80693.87,94.3,0.9435,0.00015,2.1389]
[1777950828552,40.44,80693.25,94.3,0.94339,0.00015,2.14222]
[1777950830566,40.45,80692.23,94.3,0.9432,0.00015,2.14788]
[1777950831573,40.46,80690.11,94.3,0.94286,0.00015,2.15786]
[1777950832580,40.46,80683.33,94.3,0.94181,0.00015,2.1887]
[1777950833274,40.46,80683.33,94.3,0.94181,0.00015,2.1887]
[1777950833586,40.46,80681.43,94.3,0.9415,0.00015,2.19773]
[1777950834594,40.47,80679.68,94.3,0.94122,0.00015,2.20609]
[1777950835601,40.47,80678.29,94.3,0.94099,0.00015,2.21283]
[1777950836607,40.47,80679.8,94.3,0.94121,0.00015,2.20647]
[1777950838621,40.48,80676.31,94.3,0.94064,0.00016,2.22316]
[1777950839629,40.49,80677.14,94.3,0.94075,0.00015,2.21985]
[1777950842650,40.5,80677.78,94.3,0.9408,0.00015,2.21828]
[1777950845671,40.51,80676.92,94.3,0.94062,0.00015,2.2235]
[1777950847685,40.51,80666.16,94.3,0.9389,0.00016,2.27371]
[1777950848692,40.52,80664.66,94.3,0.93865,0.00016,2.28095]
[1777950849699,40.52,80665.89,94.3,0.93883,0.00016,2.27565]
[1777950853727,40.54,80663.95,94.3,0.93844,0.00016,2.28685]
[1777950855590,40.54,80663.95,94.3,0.93844,0.00016,2.28685]
[1777950855741,40.55,80664.74,94.3,0.93851,0.00016,2.28482]
[1777950856615,40.55,80664.74,94.3,0.93851,0.00016,2.28482]
[1777950856732,40.55,80664.74,94.3,0.93851,0.00016,2.28482]
[1777950856748,40.55,80665.17,94.3,0.93857,0.00016,2.28318]
[1777950857755,40.55,80672.96,94.3,0.93979,0.00016,2.24794]
[1777950858762,40.56,80676.29,94.3,0.94029,0.00016,2.23322]
[1777950859769,40.56,80675.69,94.3,0.94019,0.00016,2.23636]
[1777950860776,40.56,80674.18,94.3,0.93994,0.00016,2.24362]
[1777950861782,40.57,80672.53,94.3,0.93966,0.00016,2.25152]
[1777950862588,40.57,80672.53,94.3,0.93966,0.00016,2.25152]
[1777950863070,40.57,80667.88,94.3,0.93892,0.00016,2.27312]
[1777950863797,40.57,80666.16,94.3,0.93863,0.00016,2.28135]
[1777950868832,40.58,80666.13,94.3,0.93857,0.00016,2.28318]
[1777950869838,40.59,80666.93,94.3,0.93869,0.00016,2.27985]
[1777950870846,40.59,80668.72,94.3,0.93896,0.00016,2.272]
[1777950871853,40.6,80672.81,94.3,0.9399,0.00016,2.24078]
[1777950872859,40.6,80677.88,94.3,0.94066,0.00015,2.21863]
[1777950873867,40.61,80679.23,94.3,0.94084,0.00015,2.21334]
[1777950874874,40.61,80680.29,94.3,0.94098,0.00015,2.20936]
[1777950875882,40.62,80681.3,94.3,0.94112,0.00015,2.20527]
[1777950878902,40.63,80680.75,94.3,0.94099,0.00015,2.2091]
[1777950881924,40.64,80673.9,94.3,0.93987,0.00016,2.24171]
[1777950882931,40.65,80670.67,94.3,0.93933,0.00016,2.25718]
[1777950883938,40.65,80670.01,94.3,0.93922,0.00016,2.26056]
[1777950888973,40.67,80670.14,94.3,0.93914,0.00016,2.26263]
[1777950890987,40.68,80668.73,94.3,0.93887,0.00016,2.27065]
[1777950891995,40.69,80666.98,94.3,0.93856,0.00016,2.27944]
[1777950896507,40.7,80667.12,94.3,0.9385,0.00016,2.28118]
[1777950898037,40.72,80666.18,94.3,0.93827,0.00016,2.28786]
[1777950899044,40.73,80667.44,94.3,0.93844,0.00016,2.28288]
[1777950904079,40.76,80667.21,94.3,0.93827,0.00016,2.28789]
[1777950905086,40.76,80666.31,94.3,0.9381,0.00016,2.2928]
[1777950907100,40.78,80668.91,94.3,0.93846,0.00016,2.28246]
[1777950910120,40.79,80671.47,94.3,0.93878,0.00016,2.27315]
[1777950911128,40.8,80672.21,94.3,0.93887,0.00016,2.27057]
[1777950912135,40.8,80679.78,94.3,0.94005,0.00016,2.23662]
[1777950913142,40.81,80681.84,94.3,0.94035,0.00015,2.22773]
[1777950914150,40.81,80677.73,94.3,0.9397,0.00016,2.24667]
[1777950915156,40.81,80675.24,94.3,0.93928,0.00016,2.25873]
[1777950920824,40.83,80675.63,94.3,0.93928,0.00016,2.2588]
[1777950920856,40.83,80675.12,94.3,0.93918,0.00016,2.26182]
[1777950922205,40.84,80674.59,94.3,0.93908,0.00016,2.26457]
[1777950923213,40.84,80675.5,94.3,0.93921,0.00016,2.26078]
[1777950924220,40.84,80677.16,94.3,0.93946,0.00016,2.25361]
[1777950925227,40.84,80676.56,94.3,0.93936,0.00016,2.25669]
[1777950928247,40.86,80677.19,94.3,0.93939,0.00016,2.25577]
[1777950931269,40.88,80677.05,94.3,0.93961,0.00016,2.24536]
[1777950937311,40.91,80675.76,94.3,0.93924,0.00016,2.25592]
[1777950940331,40.93,80676.47,94.3,0.93927,0.00016,2.25507]
[1777950943353,40.95,80675.47,94.3,0.93904,0.00016,2.26196]
[1777950945367,40.96,80674.31,94.3,0.9388,0.00016,2.26879]
[1777950946374,40.97,80675.1,94.3,0.9389,0.00016,2.26599]
[1777950953422,41.01,80675.54,94.3,0.93878,0.00016,2.26951]
[1777950954430,41.02,80670.44,94.3,0.93794,0.00016,2.29347]
[1777950955437,41.02,80669.68,94.3,0.93779,0.00016,2.29772]
[1777950957451,41.03,80667.92,94.3,0.93746,0.00016,2.30725]
[1777950959465,41.04,80666.41,94.3,0.93717,0.00016,2.31563]
[1777950960472,41.05,80665.84,94.3,0.93705,0.00016,2.31897]
[1777950961484,41.05,80664.41,94.3,0.9368,0.00016,2.32624]
[1777950962491,41.06,80663.67,94.3,0.93665,0.00016,2.33035]
[1777950964504,41.07,80657.11,94.3,0.93554,0.00016,2.36199]
[1777950965607,41.08,80652.02,94.3,0.93465,0.00017,2.38694]
[1777950966519,41.08,80650.33,94.3,0.93437,0.00017,2.39481]
[1777950969540,41.09,80652.37,94.3,0.93465,0.00017,2.38707]
[1777950970547,41.1,80653.95,94.3,0.93489,0.00016,2.38031]
[1777950973568,41.12,80654.5,94.3,0.93489,0.00016,2.38019]
[1777950977596,41.14,80653.35,94.3,0.93462,0.00017,2.38797]
[1777950978603,41.14,80649.01,94.3,0.93388,0.00017,2.4088]
[1777950979610,41.14,80647.27,94.3,0.93357,0.00017,2.4175]
[1777950980783,41.14,80647.27,94.3,0.93357,0.00017,2.4175]
[1777950980877,41.15,80646.12,94.3,0.93335,0.00017,2.42344]
[1777950981624,41.15,80644.88,94.3,0.93313,0.00017,2.4298]
[1777950984644,41.16,80640.94,94.3,0.9324,0.00017,2.44992]
[1777950986659,41.17,80639.99,94.3,0.93221,0.00017,2.45541]
[1777950989679,41.18,80639.37,94.3,0.93205,0.00017,2.45981]
[1777950991837,41.19,80639.74,94.3,0.9321,0.00017,2.45856]
[1777950992064,41.19,80636.6,94.3,0.93189,0.00017,2.45996]
[1777950992701,41.19,80629.48,94.3,0.93065,0.00017,2.49421]
[1777950994715,41.2,80630.15,94.3,0.93073,0.00017,2.49188]
[1777950999749,41.22,80630.09,94.3,0.93064,0.00017,2.49433]
[1777951000757,41.22,80629.26,94.3,0.93048,0.00017,2.49871]
[1777951002771,41.23,80628.31,94.3,0.93029,0.00017,2.50408]
[1777951003777,41.23,80627.06,94.3,0.93006,0.00017,2.51045]
[1777951004785,41.23,80629.6,94.3,0.93048,0.00017,2.49875]
[1777951006799,41.24,80628.57,94.3,0.93027,0.00017,2.5045]
[1777951007805,41.24,80629.63,94.3,0.93044,0.00017,2.49986]
[1777951009820,41.25,80628.18,94.3,0.93016,0.00017,2.50761]
[1777951010827,41.25,80629.28,94.3,0.93034,0.00017,2.50277]
[1777951015861,41.27,80629.32,94.3,0.93027,0.00017,2.50465]
[1777951020897,41.28,80629.61,94.3,0.93024,0.00017,2.50531]
[1777951022911,41.29,80628.44,94.3,0.93001,0.00017,2.51169]
[1777951024925,41.3,80629.46,94.3,0.93016,0.00017,2.50763]
[1777951028953,41.31,80628.66,94.3,0.92996,0.00017,2.51306]
[1777951029960,41.31,80628.02,94.3,0.92984,0.00017,2.51651]
[1777951037009,41.33,80626.55,94.3,0.92948,0.00017,2.52623]
[1777951038016,41.33,80627.23,94.3,0.92959,0.00017,2.52335]
[1777951042045,41.35,80628.17,94.3,0.9297,0.00017,2.52038]
[1777951046072,41.36,80627.34,94.3,0.9295,0.00017,2.52586]
[1777951051585,41.37,80627.47,94.3,0.92947,0.00017,2.52672]
[1777951052113,41.37,80627.51,94.3,0.9298,0.00017,2.5132]
[1777951053120,41.38,80628.16,94.3,0.92989,0.00017,2.51049]
[1777951054128,41.38,80627.33,94.3,0.92974,0.00017,2.51484]
[1777951059163,41.39,80627.45,94.3,0.92969,0.00017,2.51619]
[1777951063195,41.41,80639.18,94.3,0.93165,0.00017,2.46216]
[1777951064199,41.41,80648.31,94.3,0.93318,0.00017,2.41986]
[1777951065205,41.41,80649.2,94.3,0.93331,0.00017,2.41624]
[1777951066212,41.42,80649.81,94.3,0.93339,0.00017,2.41394]
[1777951066928,41.42,80649.81,94.3,0.93339,0.00017,2.41394]
[1777951067220,41.42,80653.69,94.3,0.93402,0.00017,2.39646]
[1777951068227,41.42,80657.66,94.3,0.93467,0.00016,2.3782]
[1777951069234,41.42,80658.29,94.3,0.93477,0.00016,2.37543]
[1777951071248,41.43,80662.2,94.3,0.9354,0.00016,2.3577]
[1777951072255,41.43,80662.88,94.3,0.9355,0.00016,2.35474]
[1777951075277,41.44,80661.49,94.3,0.93524,0.00016,2.36208]
[1777951076284,41.44,80660.93,94.3,0.93513,0.00016,2.36528]
[1777951081319,41.46,80661.51,94.3,0.93512,0.00016,2.36567]
[1777951082327,41.46,80664.33,94.3,0.93557,0.00016,2.35287]
[1777951083333,41.47,80667.62,94.3,0.9361,0.00016,2.33798]
[1777951085347,41.47,80668.21,94.3,0.93618,0.00016,2.33567]
[1777951090382,41.48,80669.75,94.3,0.9364,0.00016,2.3296]
[1777951093056,41.48,80669.73,94.3,0.93639,0.00016,2.3299]
[1777951093403,41.48,80670.47,94.3,0.93649,0.00016,2.32693]
[1777951095417,41.48,80671.01,94.3,0.93656,0.00016,2.32488]
[1777951097431,41.49,80674.1,94.3,0.93704,0.00016,2.31126]
[1777951098437,41.49,80674.91,94.3,0.93716,0.00016,2.30782]
[1777951099445,41.49,80677.87,94.3,0.93763,0.00016,2.29466]
[1777951100452,41.49,80677.05,94.3,0.93749,0.00016,2.29862]
[1777951102466,41.5,80678.14,94.3,0.93764,0.00016,2.29419]
[1777951103473,41.5,80679.16,94.3,0.93779,0.00016,2.28984]
[1777951104480,41.5,80678.34,94.3,0.93766,0.00016,2.2938]
[1777951105487,41.5,80679.15,94.3,0.93778,0.00016,2.2904]
[1777951107501,41.51,80678.65,94.3,0.93768,0.00016,2.29317]
[1777951109515,41.51,80679.3,94.3,0.93776,0.00016,2.29075]
[1777951110522,41.51,80678.48,94.3,0.93762,0.00016,2.2947]
[1777951113544,41.52,80677.86,94.3,0.93783,0.00016,2.28466]
[1777951114551,41.52,80671.9,94.3,0.93687,0.00016,2.31187]
[1777951115558,41.52,80678.95,94.3,0.93799,0.00016,2.28028]
[1777951116565,41.52,80681.83,94.3,0.93843,0.00016,2.26756]
[1777951117572,41.53,80680.64,94.3,0.93824,0.00016,2.27317]
[1777951118579,41.53,80679.38,94.3,0.93803,0.00016,2.27912]
[1777951119586,41.53,80681.59,94.3,0.93835,0.00016,2.26993]
[1777951120593,41.54,80682.81,94.3,0.93852,0.00016,2.2652]
[1777951121600,41.55,80684.11,94.3,0.93869,0.00016,2.26012]
[1777951122889,41.56,80682.68,94.3,0.93842,0.00016,2.26804]
[1777951123613,41.56,80690.07,94.3,0.93957,0.00015,2.23506]
[1777951124621,41.56,80690.9,94.3,0.93967,0.00015,2.23212]
[1777951125628,41.57,80690.06,94.3,0.93951,0.00015,2.23662]
[1777951126635,41.57,80690.94,94.3,0.93962,0.00015,2.23348]
[1777951129655,41.59,80691.96,94.3,0.9397,0.00015,2.23127]
[1777951130663,41.6,80691.03,94.3,0.93953,0.00015,2.23616]
[1777951132677,41.61,80690.51,94.3,0.9394,0.00015,2.24001]
[1777951133684,41.62,80691.0,94.3,0.93944,0.00015,2.23861]
[1777951134691,41.62,80690.15,94.3,0.93929,0.00015,2.24315]
[1777951135698,41.63,80688.04,94.3,0.93893,0.00016,2.25332]
[1777951136705,41.63,80687.1,94.3,0.93876,0.00016,2.25828]
[1777951139726,41.65,80687.74,94.3,0.93878,0.00016,2.2577]
[1777951142747,41.68,80688.43,94.3,0.93878,0.00016,2.25766]
[1777951143567,41.68,80688.43,94.3,0.93878,0.00016,2.25766]
[1777951143754,41.68,80688.85,94.3,0.93882,0.00016,2.25655]
[1777951144986,41.68,80688.85,94.3,0.93882,0.00016,2.25655]
[1777951145037,41.69,80692.82,94.3,0.93941,0.00015,2.23967]
[1777951146774,41.7,80694.62,94.3,0.93963,0.00015,2.23323]
[1777951147782,41.71,80695.54,94.3,0.93975,0.00015,2.22993]
[1777951148789,41.71,80696.97,94.3,0.93994,0.00015,2.22438]
[1777951151810,41.73,80695.99,94.3,0.93971,0.00015,2.23101]
[1777951153824,41.74,80705.18,94.3,0.94107,0.00015,2.1917]
[1777951155324,41.74,80708.77,94.3,0.9416,0.00015,2.17642]
[1777951155838,41.74,80709.94,94.3,0.94176,0.00015,2.17175]
[1777951156845,41.75,80710.92,94.3,0.94189,0.00015,2.16792]
[1777951159865,41.76,80709.7,94.3,0.94166,0.00015,2.17453]
[1777951161880,41.77,80701.89,94.3,0.94046,0.00015,2.20952]
[1777951162887,41.77,80697.93,94.3,0.93984,0.00015,2.22732]
[1777951166915,41.78,80698.8,94.3,0.93993,0.00015,2.22485]
[1777951168929,41.78,80698.01,94.3,0.93978,0.00015,2.22903]
[1777951169936,41.79,80698.99,94.3,0.93992,0.00015,2.22504]
[1777951174971,41.81,80700.04,94.3,0.94032,0.00015,2.20954]
[1777951176985,41.82,80700.99,94.3,0.94041,0.00015,2.2069]
[1777951177991,41.82,80706.8,94.3,0.94126,0.00015,2.18225]
[1777951179229,41.82,80706.8,94.3,0.94126,0.00015,2.18225]
[1777951179279,41.83,80709.68,94.3,0.94167,0.00015,2.17049]
[1777951180326,41.83,80709.68,94.3,0.94167,0.00015,2.17049]
[1777951180383,41.83,80713.83,94.3,0.94227,0.00015,2.15292]
[1777951181013,41.84,80719.51,94.3,0.9431,0.00015,2.12891]
[1777951182409,41.84,80719.51,94.3,0.9431,0.00015,2.12891]
[1777951182404,41.84,80727.75,94.3,0.94428,0.00014,2.0942]
[1777951183027,41.85,80730.81,94.3,0.9447,0.00014,2.08176]
[1777951184034,41.85,80731.26,94.3,0.94474,0.00014,2.08041]
[1777951186047,41.86,80734.77,94.3,0.94521,0.00014,2.06672]
[1777951187568,41.86,80735.13,94.3,0.94524,0.00014,2.06579]
[1777951188304,41.87,80738.32,94.3,0.94567,0.00014,2.05296]
[1777951188752,41.87,80738.32,94.3,0.94567,0.00014,2.05296]
[1777951189069,41.87,80731.87,94.3,0.94473,0.00014,2.08074]
[1777951190076,41.88,80730.11,94.3,0.94446,0.00014,2.08876]
[1777951190578,41.88,80730.11,94.3,0.94446,0.00014,2.08876]
[1777951191083,41.88,80730.65,94.3,0.94452,0.00014,2.08702]
[1777951193097,41.89,80731.8,94.3,0.94465,0.00014,2.08325]
[1777951195111,41.9,80734.41,94.3,0.94499,0.00014,2.07334]
[1777951196118,41.9,80736.44,94.3,0.94525,0.00014,2.06536]
[1777951197125,41.91,80737.28,94.3,0.94535,0.00014,2.06241]
[1777951198131,41.91,80741.39,94.3,0.94591,0.00014,2.04577]
[1777951199139,41.92,80746.49,94.3,0.94661,0.00014,2.02512]
[1777951200146,41.92,80747.13,94.3,0.94667,0.00014,2.02311]
[1777951201153,41.93,80738.46,94.3,0.94544,0.00014,2.05996]
[1777951202160,41.93,80740.73,94.3,0.94574,0.00014,2.05103]
[1777951203167,41.94,80739.78,94.3,0.94558,0.00014,2.05562]
[1777951204174,41.94,80741.79,94.3,0.94585,0.00014,2.0478]
[1777951205181,41.95,80742.62,94.3,0.94594,0.00014,2.04494]
[1777951207195,41.96,80743.66,94.3,0.94605,0.00014,2.04182]
[1777951209209,41.97,80742.74,94.3,0.94588,0.00014,2.04689]
[1777951212230,41.98,80743.18,94.3,0.94588,0.00014,2.04687]
[1777951215251,42.0,80741.0,94.3,0.94551,0.00014,2.0578]
[1777951216258,42.0,80739.88,94.3,0.94533,0.00014,2.06308]
[1777951218273,42.01,80741.02,94.3,0.94546,0.00014,2.05945]
[1777951219279,42.02,80742.64,94.3,0.94567,0.00014,2.05325]
[1777951221292,42.02,80743.31,94.3,0.94572,0.00014,2.05163]
[1777951222299,42.03,80742.87,94.3,0.94564,0.00014,2.05407]
[1777951223307,42.03,80741.68,94.3,0.94545,0.00014,2.05963]
[1777951226096,42.04,80742.05,94.3,0.94546,0.00014,2.05924]
[1777951226328,42.05,80755.6,94.3,0.94733,0.00014,2.00357]
[1777951227335,42.05,80766.56,94.3,0.94879,0.00013,1.95945]
[1777951228344,42.06,80781.21,94.3,0.95071,0.00013,1.90129]
[1777951229350,42.07,80787.06,94.3,0.95144,0.00013,1.87883]
[1777951229841,42.07,80787.06,94.3,0.95144,0.00013,1.87883]
[1777951230357,42.12,80795.35,94.3,0.95226,0.00013,1.85348]
[1777951231069,42.12,80795.35,94.3,0.95226,0.00013,1.85348]
[1777951231364,42.18,80787.31,94.3,0.9513,0.00013,1.87978]
[1777951232371,42.19,80787.97,94.3,0.95136,0.00013,1.8779]
[1777951233378,42.25,80788.07,94.3,0.95114,0.00013,1.88474]
[1777951233872,42.25,80788.07,94.3,0.95114,0.00013,1.88474]
[1777951234385,42.31,80789.04,94.3,0.95103,0.00013,1.88813]
[1777951235392,42.37,80789.73,94.3,0.95088,0.00013,1.89262]
[1777951236399,42.43,80791.07,94.3,0.95082,0.00013,1.89455]
[1777951237406,42.49,80791.29,94.3,0.95062,0.00013,1.90088]
[1777951238413,42.55,80791.44,94.3,0.9504,0.00013,1.90749]
[1777951239420,42.61,80792.46,94.3,0.9503,0.00013,1.91066]
[1777951240427,42.61,80792.55,94.3,0.95029,0.00013,1.91103]
[1777951241433,42.62,80793.05,94.3,0.95033,0.00013,1.90978]
[1777951246425,42.64,80796.33,94.2,0.95066,0.00013,1.89977]
[1777951246432,42.64,80796.33,94.2,0.95066,0.00013,1.89977]
[1777951246485,42.65,80798.31,94.2,0.95089,0.00013,1.89272]
[1777951246653,42.65,80798.31,94.2,0.95089,0.00013,1.89272]
[1777951246766,42.65,80798.31,94.2,0.95089,0.00013,1.89272]
[1777951247479,42.65,80808.75,94.2,0.95219,0.00013,1.85281]
[1777951248486,42.69,80813.8,94.2,0.95266,0.00012,1.83809]
[1777951248833,42.69,80813.8,94.2,0.95266,0.00012,1.83809]
[1777951249090,42.69,80813.8,94.2,0.95266,0.00012,1.83809]
[1777951249493,42.74,80811.19,94.2,0.95218,0.00013,1.85311]
[1777951250500,42.79,80811.95,94.2,0.95204,0.00013,1.85729]
[1777951252514,42.86,80812.74,94.2,0.95189,0.00013,1.86206]
[1777951253514,42.86,80812.74,94.2,0.95189,0.00013,1.86206]
[1777951253521,42.86,80810.03,94.2,0.95153,0.00013,1.87299]
[1777951255162,42.86,80810.03,94.2,0.95153,0.00013,1.87299]
[1777951255227,42.87,80807.62,94.2,0.9512,0.00013,1.8832]
[1777951255535,42.87,80810.5,94.2,0.95157,0.00013,1.87204]
[1777951258560,42.88,80809.98,94.2,0.95146,0.00013,1.87537]
[1777951259521,42.88,80809.98,94.2,0.95146,0.00013,1.87537]
[1777951259567,42.89,80811.29,94.2,0.95161,0.00013,1.87074]
[1777951260646,42.89,80811.29,94.2,0.95161,0.00013,1.87074]
[1777951261125,42.89,80811.29,94.2,0.95161,0.00013,1.87074]
[1777951261151,42.9,80813.02,94.2,0.95179,0.00013,1.86522]
[1777951261581,42.9,80821.72,94.2,0.95287,0.00012,1.83184]
[1777951262588,42.94,80823.81,94.2,0.95297,0.00012,1.82886]
[1777951263708,42.94,80823.81,94.2,0.95297,0.00012,1.82886]
[1777951263903,42.94,80823.81,94.2,0.95297,0.00012,1.82886]
[1777951263952,43.0,80810.73,94.2,0.95111,0.00013,1.88619]
[1777951265207,43.0,80810.73,94.2,0.95111,0.00013,1.88619]
[1777951265251,43.06,80796.65,94.2,0.94904,0.00013,1.94914]
[1777951266358,43.06,80796.65,94.2,0.94904,0.00013,1.94914]
[1777951266789,43.07,80796.13,94.2,0.94895,0.00013,1.95189]
[1777951267164,43.07,80797.08,94.2,0.94908,0.00013,1.94813]
[1777951268524,43.08,80798.8,94.2,0.94925,0.00013,1.94274]
[1777951268630,43.08,80799.7,94.2,0.94937,0.00013,1.93919]
[1777951270283,43.09,80797.96,94.2,0.9491,0.00013,1.94745]
[1777951270646,43.09,80803.25,94.2,0.94978,0.00013,1.92664]
[1777951272517,43.09,80803.25,94.2,0.94978,0.00013,1.92664]
[1777951271653,43.1,80805.19,94.2,0.95001,0.00013,1.91976]
[1777951272662,43.1,80803.23,94.2,0.94974,0.00013,1.92815]
[1777951273546,43.1,80803.23,94.2,0.94974,0.00013,1.92815]
[1777951273667,43.11,80800.0,94.2,0.94929,0.00013,1.94157]
[1777951274829,43.11,80800.0,94.2,0.94929,0.00013,1.94157]
[1777951275645,43.12,80799.76,94.2,0.94922,0.00013,1.94391]
[1777951276100,43.12,80799.76,94.2,0.94922,0.00013,1.94391]
[1777951276164,43.12,80799.76,94.2,0.94922,0.00013,1.94391]
[1777951276186,43.13,80797.46,94.2,0.94889,0.00013,1.95366]
[1777951276688,43.13,80790.2,94.2,0.94794,0.00013,1.98249]
[1777951277694,43.13,80788.2,94.2,0.94765,0.00013,1.99111]
[1777951279709,43.14,80786.99,94.2,0.94745,0.00013,1.99719]
[1777951280716,43.15,80785.98,94.2,0.94729,0.00013,2.00184]
[1777951282730,43.16,80785.25,94.2,0.94716,0.00013,2.00597]
[1777951286758,43.18,80784.32,94.2,0.94695,0.00013,2.01207]
[1777951287765,43.18,80783.48,94.2,0.94682,0.00013,2.01604]
[1777951288772,43.19,80782.59,94.2,0.94668,0.00014,2.0202]
[1777951290786,43.2,80780.85,94.2,0.94641,0.00014,2.02837]
[1777951291793,43.2,80780.38,94.2,0.94664,0.00014,2.01783]
[1777951294814,43.21,80782.14,94.2,0.94682,0.00013,2.01243]
[1777951297835,43.23,80782.92,94.2,0.94687,0.00013,2.01103]
[1777951302869,43.25,80782.67,94.2,0.94674,0.00013,2.01493]
[1777951303745,43.25,80782.67,94.2,0.94674,0.00013,2.01493]
[1777951303877,43.26,80775.96,94.2,0.9458,0.00014,2.04261]
[1777951304884,43.26,80772.98,94.2,0.94538,0.00014,2.05529]
[1777951306292,43.27,80771.87,94.2,0.94519,0.00014,2.06086]
[1777951307905,43.27,80777.66,94.2,0.94597,0.00014,2.03784]
[1777951308912,43.28,80780.49,94.2,0.94633,0.00014,2.0269]
[1777951309919,43.29,80781.19,94.2,0.94639,0.00014,2.02516]
[1777951311933,43.3,80780.46,94.2,0.94626,0.00014,2.02922]
[1777951313947,43.31,80781.12,94.2,0.94631,0.00014,2.02766]
[1777951314954,43.31,80780.44,94.2,0.9462,0.00014,2.03095]
[1777951315961,43.32,80782.43,94.2,0.94645,0.00014,2.02348]
[1777951318982,43.33,80783.17,94.2,0.94649,0.00014,2.02218]
[1777951319989,43.33,80783.98,94.2,0.94658,0.00014,2.01948]
[1777951320996,43.34,80784.41,94.2,0.94662,0.00013,2.01832]
[1777951325254,43.35,80784.67,94.2,0.9466,0.00013,2.01897]
[1777951325355,43.36,80784.47,94.2,0.94656,0.00013,2.02034]
[1777951325646,43.36,80784.47,94.2,0.94656,0.00013,2.02034]
[1777951326036,43.36,80796.5,94.2,0.94814,0.00013,1.97291]
[1777951327043,43.37,80809.14,94.2,0.94977,0.00013,1.92389]
[1777951328473,43.37,80812.28,94.2,0.95014,0.00013,1.91239]
[1777951329057,43.38,80813.36,94.2,0.95026,0.00013,1.90891]
[1777951331071,43.39,80812.89,94.2,0.95015,0.00013,1.91216]
[1777951332080,43.4,80814.87,94.2,0.95038,0.00013,1.9052]
[1777951333087,43.4,80815.35,94.2,0.95042,0.00013,1.90405]
[1777951336109,43.42,80814.93,94.2,0.9503,0.00013,1.90781]
[1777951337117,43.43,80815.66,94.2,0.95037,0.00013,1.9057]
[1777951342167,43.45,80815.34,94.2,0.95023,0.00013,1.90978]
[1777951342185,43.46,80816.34,94.2,0.95034,0.00013,1.90662]
[1777951344089,43.46,80816.7,94.2,0.95036,0.00013,1.90593]
[1777951344166,43.47,80817.77,94.2,0.95047,0.00013,1.90251]
[1777951345173,43.48,80812.07,94.2,0.94972,0.00013,1.92531]
[1777951346038,43.48,80812.07,94.2,0.94972,0.00013,1.92531]
[1777951346180,43.48,80807.7,94.2,0.94914,0.00013,1.94305]
[1777951347187,43.49,80806.89,94.2,0.94901,0.00013,1.94689]
[1777951348194,43.49,80805.28,94.2,0.94878,0.00013,1.95386]
[1777951348861,43.49,80805.28,94.2,0.94878,0.00013,1.95386]
[1777951349201,43.5,80797.27,94.2,0.94771,0.00013,1.9861]
[1777951350210,43.5,80792.67,94.2,0.94708,0.00013,2.00498]
[1777951351215,43.51,80792.6,94.2,0.94736,0.00013,1.99285]
[1777951353229,43.52,80801.79,94.2,0.94853,0.00013,1.95768]
[1777951354447,43.52,80801.79,94.2,0.94853,0.00013,1.95768]
[1777951354548,43.52,80805.01,94.2,0.94893,0.00013,1.94569]
[1777951355257,43.52,80805.01,94.2,0.94893,0.00013,1.94569]
[1777951355551,43.52,80805.01,94.2,0.94893,0.00013,1.94569]
[1777951355559,43.53,80807.29,94.2,0.94921,0.00013,1.93743]
[1777951356250,43.53,80806.15,94.2,0.94904,0.00013,1.94256]
[1777951356863,43.53,80806.15,94.2,0.94904,0.00013,1.94256]
[1777951358136,43.54,80805.66,94.2,0.94895,0.00013,1.94513]
[1777951360278,43.56,80806.44,94.2,0.94899,0.00013,1.94405]
[1777951361285,43.56,80805.0,94.2,0.94878,0.00013,1.95034]
[1777951362291,43.57,80803.71,94.2,0.94859,0.00013,1.95604]
[1777951364306,43.58,80804.28,94.2,0.94862,0.00013,1.95508]
[1777951369341,43.6,80804.4,94.2,0.94853,0.00013,1.95777]
[1777951370347,43.61,80801.84,94.2,0.94818,0.00013,1.96846]
[1777951371448,43.61,80801.84,94.2,0.94818,0.00013,1.96846]
[1777951371772,43.61,80801.34,94.2,0.94809,0.00013,1.97104]
[1777951372362,43.62,80797.63,94.2,0.94758,0.00013,1.98629]
[1777951375383,43.63,80796.52,94.2,0.94738,0.00013,1.99243]
[1777951380418,43.66,80796.03,94.2,0.94722,0.00013,1.99722]
[1777951381424,43.66,80796.92,94.2,0.94732,0.00013,1.99425]
[1777951382432,43.67,80795.58,94.2,0.94712,0.00013,2.00013]
[1777951382903,43.67,80795.58,94.2,0.94712,0.00013,2.00013]
[1777951383439,43.67,80788.94,94.2,0.94621,0.00013,2.02716]
[1777951384259,43.67,80788.94,94.2,0.94621,0.00013,2.02716]
[1777951384446,43.68,80782.27,94.2,0.94529,0.00014,2.05448]
[1777951385452,43.68,80780.01,94.2,0.94496,0.00014,2.06408]
[1777951386460,43.68,80779.08,94.2,0.94482,0.00014,2.0683]
[1777951390489,43.7,80778.58,94.2,0.94469,0.00014,2.07212]
[1777951393509,43.71,80775.18,94.2,0.94417,0.00014,2.08726]
[1777951394516,43.71,80773.3,94.2,0.9439,0.00014,2.09534]
[1777951395523,43.72,80771.57,94.2,0.94364,0.00014,2.10281]
[1777951396530,43.72,80764.53,94.2,0.94264,0.00014,2.13211]
[1777951397537,43.72,80762.82,94.2,0.94238,0.00014,2.13952]
[1777951398544,43.73,80758.93,94.2,0.94181,0.00014,2.15596]
[1777951399551,43.73,80760.36,94.2,0.94201,0.00014,2.15034]
[1777951400558,43.73,80761.23,94.2,0.94212,0.00014,2.14706]
[1777951401565,43.73,80758.94,94.2,0.94178,0.00014,2.15687]
[1777951403579,43.74,80765.72,94.2,0.94273,0.00014,2.12947]
[1777951404586,43.74,80767.25,94.2,0.94293,0.00014,2.12353]
[1777951405593,43.75,80770.18,94.2,0.94333,0.00014,2.11187]
[1777951407606,43.75,80769.29,94.2,0.94318,0.00014,2.11627]
[1777951408613,43.76,80769.96,94.2,0.94326,0.00014,2.1139]
[1777951409621,43.76,80769.28,94.2,0.94315,0.00014,2.11707]
[1777951412642,43.77,80770.24,94.2,0.94357,0.00014,2.10095]
[1777951415663,43.78,80772.3,94.2,0.94382,0.00014,2.09373]
[1777951416670,43.78,80772.98,94.2,0.9439,0.00014,2.09137]
[1777951418685,43.79,80768.01,94.2,0.94318,0.00014,2.11249]
[1777951419692,43.79,80765.32,94.2,0.94279,0.00014,2.12391]
[1777951420699,43.79,80764.49,94.2,0.94266,0.00014,2.12768]
[1777951421706,43.8,80765.87,94.2,0.94284,0.00014,2.12236]
[1777951424726,43.81,80770.04,94.2,0.94339,0.00014,2.10635]
[1777951425734,43.81,80770.9,94.2,0.9435,0.00014,2.10323]
[1777951426741,43.81,80771.89,94.2,0.94362,0.00014,2.09957]
[1777951427748,43.82,80771.21,94.2,0.94351,0.00014,2.10275]
[1777951429762,43.82,80769.76,94.2,0.94328,0.00014,2.10946]
[1777951431776,43.83,80770.81,94.2,0.9434,0.00014,2.10594]
[1777951432783,43.83,80774.14,94.2,0.94386,0.00014,2.09275]
[1777951433790,43.84,80772.41,94.2,0.9436,0.00014,2.10022]
[1777951435804,43.84,80770.56,94.2,0.94331,0.00014,2.10858]
[1777951436811,43.85,80767.36,94.2,0.94285,0.00014,2.12207]
[1777951437818,43.85,80765.96,94.2,0.94264,0.00014,2.12819]
[1777951441045,43.85,80765.84,94.2,0.9426,0.00014,2.12941]
[1777951441099,43.86,80765.38,94.2,0.94251,0.00014,2.13202]
[1777951441846,43.86,80775.93,94.2,0.94399,0.00014,2.08888]
[1777951443160,43.86,80775.93,94.2,0.94399,0.00014,2.08888]
[1777951443250,43.87,80781.63,94.2,0.94475,0.00014,2.06669]
[1777951443860,43.87,80784.27,94.2,0.94511,0.00014,2.05605]
[1777951444866,43.87,80784.78,94.2,0.94516,0.00014,2.05447]
[1777951448896,43.89,80783.62,94.2,0.94494,0.00014,2.06104]
[1777951449903,43.89,80782.36,94.2,0.94475,0.00014,2.06659]
[1777951450910,43.9,80783.2,94.2,0.94485,0.00014,2.06367]
[1777951451918,43.9,80784.23,94.2,0.94498,0.00014,2.05997]
[1777951455949,43.92,80786.38,94.2,0.94521,0.00014,2.05318]
[1777951456956,43.92,80785.74,94.2,0.94511,0.00014,2.05622]
[1777951461991,43.94,80786.07,94.2,0.94507,0.00014,2.05724]
[1777951465013,43.95,80792.5,94.2,0.9459,0.00013,2.0329]
[1777951466020,43.95,80791.98,94.2,0.94581,0.00014,2.03544]
[1777951467027,43.96,80795.59,94.2,0.94629,0.00013,2.02119]
[1777951468034,43.96,80797.2,94.2,0.94649,0.00013,2.0153]
[1777951469676,43.97,80798.15,94.2,0.94658,0.00013,2.01259]
[1777951470048,43.97,80798.98,94.2,0.94669,0.00013,2.0093]
[1777951473069,43.98,80800.11,94.2,0.94711,0.00013,1.99342]
[1777951474076,43.99,80799.56,94.2,0.94701,0.00013,1.99614]
[1777951475215,43.99,80799.56,94.2,0.94701,0.00013,1.99614]
[1777951475266,43.99,80801.8,94.2,0.94729,0.00013,1.98806]
[1777951476090,43.99,80804.85,94.2,0.94769,0.00013,1.97608]
[1777951477097,44.0,80805.59,94.2,0.94778,0.00013,1.97337]
[1777951478103,44.0,80804.23,94.2,0.94759,0.00013,1.97912]
[1777951481124,44.0,80802.15,94.2,0.94729,0.00013,1.9879]
[1777951482291,44.0,80802.15,94.2,0.94729,0.00013,1.9879]
[1777951482341,44.01,80800.95,94.2,0.94713,0.00013,1.99281]
[1777951483284,44.01,80800.95,94.2,0.94713,0.00013,1.99281]
[1777951483325,44.01,80800.95,94.2,0.94713,0.00013,1.99281]
[1777951483426,44.01,80809.88,94.2,0.94829,0.00013,1.95801]
[1777951484146,44.01,80811.89,94.2,0.94855,0.00013,1.95042]
[1777951485153,44.01,80806.46,94.2,0.94782,0.00013,1.97222]
[1777951486159,44.02,80805.67,94.2,0.94771,0.00013,1.97553]
[1777951487166,44.02,80806.84,94.2,0.94785,0.00013,1.97115]
[1777951489181,44.02,80807.28,94.2,0.9479,0.00013,1.96986]
[1777951490188,44.02,80806.41,94.2,0.94778,0.00013,1.97347]
[1777951491195,44.02,80805.86,94.2,0.9477,0.00013,1.97583]
[1777951492202,44.03,80805.08,94.2,0.94759,0.00013,1.97909]
[1777951497238,44.04,80805.63,94.2,0.94759,0.00013,1.97905]
[1777951498244,44.05,80807.61,94.2,0.94783,0.00013,1.97187]
[1777951499251,44.05,80811.49,94.2,0.94832,0.00013,1.95732]
[1777951500258,44.06,80812.5,94.2,0.94843,0.00013,1.954]
[1777951502274,44.07,80816.16,94.2,0.94886,0.00013,1.94104]
[1777951503281,44.08,80812.88,94.2,0.94842,0.00013,1.95439]
[1777951504288,44.08,80812.28,94.2,0.94832,0.00013,1.95733]
[1777951506302,44.09,80811.16,94.2,0.94813,0.00013,1.9629]
[1777951507309,44.1,80811.95,94.2,0.94822,0.00013,1.96043]
[1777951509323,44.11,80812.92,94.2,0.9483,0.00013,1.95787]
[1777951512344,44.12,80815.89,94.2,0.94862,0.00013,1.94817]
[1777951513350,44.13,80817.56,94.2,0.94882,0.00013,1.94234]
[1777951514307,44.13,80817.56,94.2,0.94882,0.00013,1.94234]
[1777951514358,44.13,80820.05,94.2,0.94912,0.00013,1.93336]
[1777951515365,44.14,80826.62,94.2,0.94993,0.00013,1.9088]
[1777951516372,44.14,80827.2,94.2,0.94998,0.00013,1.90727]
[1777951518386,44.16,80827.71,94.2,0.95,0.00013,1.90671]
[1777951519233,44.16,80827.71,94.2,0.95,0.00013,1.90671]
[1777951519455,44.16,80827.71,94.2,0.95,0.00013,1.90671]
[1777951519534,44.16,80831.97,94.2,0.95052,0.00013,1.89118]
[1777951520322,44.16,80831.97,94.2,0.95052,0.00013,1.89118]
[1777951520361,44.16,80831.97,94.2,0.95052,0.00013,1.89118]
[1777951520400,44.17,80843.02,94.2,0.95186,0.00012,1.8502]
[1777951520961,44.17,80843.02,94.2,0.95186,0.00012,1.8502]
[1777951521408,44.17,80844.52,94.2,0.95202,0.00012,1.84527]
[1777951522415,44.18,80849.86,94.2,0.95265,0.00012,1.82607]
[1777951523042,44.18,80849.86,94.2,0.95265,0.00012,1.82607]
[1777951523444,44.19,80844.18,94.2,0.95194,0.00012,1.84792]
[1777951524429,44.19,80843.23,94.2,0.9518,0.00012,1.85217]
[1777951525435,44.2,80846.03,94.2,0.95212,0.00012,1.84239]
[1777951526443,44.2,80847.12,94.2,0.95223,0.00012,1.83901]
[1777951528456,44.22,80847.93,94.2,0.95228,0.00012,1.83737]
[1777951529464,44.22,80845.98,94.2,0.95202,0.00012,1.84533]
[1777951530471,44.23,80842.82,94.2,0.95161,0.00012,1.85785]
[1777951531478,44.23,80840.48,94.2,0.95161,0.00012,1.85466]
[1777951532485,44.24,80841.56,94.2,0.95172,0.00012,1.8513]
[1777951533492,44.25,80840.86,94.2,0.95161,0.00012,1.85461]
[1777951534499,44.25,80839.63,94.2,0.95143,0.00012,1.85992]
[1777951535506,44.26,80833.48,94.2,0.95065,0.00012,1.88379]
[1777951536513,44.26,80827.91,94.2,0.94992,0.00013,1.90564]
[1777951537520,44.27,80825.59,94.2,0.94961,0.00013,1.91518]
[1777951538586,44.28,80822.74,94.2,0.94922,0.00013,1.92677]
[1777951539534,44.28,80821.38,94.2,0.94903,0.00013,1.93264]
[1777951540543,44.28,80822.14,94.2,0.94912,0.00013,1.92999]
[1777951542555,44.29,80824.89,94.2,0.94945,0.00013,1.91997]
[1777951544568,44.3,80825.85,94.2,0.94953,0.00013,1.91761]
[1777951547094,44.31,80825.41,94.2,0.94943,0.00013,1.92061]
[1777951547590,44.32,80816.42,94.2,0.94825,0.00013,1.95587]
[1777951547993,44.32,80816.42,94.2,0.94825,0.00013,1.95587]
[1777951548453,44.32,80816.42,94.2,0.94825,0.00013,1.95587]
[1777951548733,44.32,80810.5,94.2,0.94746,0.00013,1.97946]
[1777951549517,44.32,80810.5,94.2,0.94746,0.00013,1.97946]
[1777951549604,44.33,80807.19,94.2,0.94701,0.00013,1.99295]
[1777951550611,44.33,80804.02,94.2,0.94657,0.00013,2.00592]
[1777951551618,44.34,80805.94,94.2,0.9468,0.00013,1.99889]
[1777951554639,44.35,80803.99,94.2,0.94649,0.00013,2.00812]
[1777951555646,44.35,80803.37,94.2,0.94639,0.00013,2.01106]
[1777951557659,44.36,80799.89,94.2,0.94589,0.00013,2.02579]
[1777951558667,44.37,80798.57,94.2,0.9457,0.00013,2.03149]
[1777951560681,44.37,80793.9,94.2,0.94504,0.00014,2.05096]
[1777951561689,44.38,80797.79,94.2,0.94555,0.00013,2.03595]
[1777951562695,44.38,80797.02,94.2,0.94543,0.00014,2.03947]
[1777951563702,44.39,80798.21,94.2,0.94558,0.00013,2.03521]
[1777951564708,44.39,80798.78,94.2,0.94564,0.00013,2.03341]
[1777951565716,44.39,80798.0,94.2,0.94552,0.00013,2.03697]
[1777951566723,44.4,80799.47,94.2,0.9457,0.00013,2.03161]
[1777951568736,44.41,80797.8,94.2,0.94544,0.00013,2.03915]
[1777951569744,44.41,80798.79,94.2,0.94556,0.00013,2.03568]
[1777951570751,44.41,80798.33,94.2,0.94548,0.00013,2.03797]
[1777951572765,44.42,80789.45,94.2,0.94424,0.00014,2.07424]
[1777951573772,44.42,80788.43,94.2,0.94409,0.00014,2.07872]
[1777951575786,44.43,80783.87,94.2,0.94343,0.00014,2.09782]
[1777951576793,44.43,80775.66,94.2,0.94227,0.00014,2.13142]
[1777951577801,44.44,80773.8,94.2,0.942,0.00014,2.13931]
[1777951579202,44.44,80773.76,94.2,0.94198,0.00014,2.13977]
[1777951579815,44.44,80766.42,94.2,0.94093,0.00014,2.17011]
[1777951580822,44.44,80762.35,94.2,0.94033,0.00014,2.18713]
[1777951581829,44.45,80758.21,94.2,0.93972,0.00015,2.20448]
[1777951582836,44.45,80755.67,94.2,0.93934,0.00015,2.21523]
[1777951583842,44.45,80756.47,94.2,0.93945,0.00015,2.21208]
[1777951584497,44.45,80756.47,94.2,0.93945,0.00015,2.21208]
[1777951584850,44.45,80755.15,94.2,0.93925,0.00015,2.21775]
[1777951586269,44.45,80753.53,94.2,0.939,0.00015,2.22484]
[1777951586864,44.45,80750.84,94.2,0.93861,0.00015,2.23607]
[1777951589885,44.46,80756.03,94.2,0.93936,0.00015,2.21486]
[1777951590892,44.46,80758.56,94.2,0.93972,0.00015,2.20453]
[1777951591899,44.46,80757.43,94.2,0.93989,0.00015,2.19575]
[1777951592906,44.46,80755.97,94.2,0.93966,0.00015,2.202]
[1777951597942,44.47,80756.05,94.2,0.93964,0.00015,2.20263]
[1777951598948,44.47,80756.73,94.2,0.93974,0.00015,2.20001]
[1777951599956,44.47,80757.97,94.2,0.93991,0.00015,2.19507]
[1777951600963,44.48,80757.17,94.2,0.93979,0.00015,2.19858]
[1777951601970,44.48,80755.26,94.2,0.9395,0.00015,2.2067]
[1777951603986,44.48,80766.04,94.2,0.94105,0.00014,2.16258]
[1777951605154,44.48,80768.07,94.2,0.94133,0.00014,2.15451]
[1777951606000,44.48,80768.72,94.2,0.94141,0.00014,2.15212]
[1777951607006,44.49,80765.76,94.2,0.94098,0.00014,2.16452]
[1777951612043,44.5,80765.8,94.2,0.94094,0.00014,2.16561]
[1777951615064,44.5,80757.92,94.2,0.93978,0.00015,2.19886]
[1777951616071,44.51,80755.81,94.2,0.93946,0.00015,2.20781]
[1777951617077,44.51,80756.9,94.2,0.93961,0.00015,2.20347]
[1777951619092,44.51,80755.7,94.2,0.93943,0.00015,2.20884]
[1777951620099,44.51,80754.24,94.2,0.9392,0.00015,2.2151]
[1777951625134,44.52,80755.07,94.2,0.9393,0.00015,2.21253]
[1777951626141,44.52,80755.76,94.2,0.93939,0.00015,2.20983]
[1777951627148,44.52,80754.94,94.2,0.93926,0.00015,2.21342]
[1777951628143,44.52,80754.94,94.2,0.93926,0.00015,2.21342]
[1777951629598,44.52,80755.08,94.2,0.93928,0.00015,2.21302]
[1777951629640,44.53,80759.72,94.2,0.93994,0.00015,2.19414]
[1777951630169,44.53,80763.44,94.2,0.94048,0.00014,2.17879]
[1777951633190,44.53,80763.9,94.2,0.94053,0.00014,2.17757]
[1777951635204,44.54,80764.85,94.2,0.94065,0.00014,2.17412]
[1777951636105,44.54,80764.85,94.2,0.94065,0.00014,2.17412]
[1777951636386,44.54,80764.85,94.2,0.94065,0.00014,2.17412]
[1777951636390,44.54,80771.33,94.2,0.94157,0.00014,2.14782]
[1777951637217,44.54,80781.66,94.2,0.94301,0.00014,2.10614]
[1777951638486,44.55,80781.91,94.2,0.94303,0.00014,2.10576]
[1777951639235,44.55,80782.5,94.2,0.94311,0.00014,2.10338]
[1777951640239,44.55,80783.37,94.2,0.94322,0.00014,2.10023]
[1777951645687,44.56,80783.76,94.2,0.94321,0.00014,2.10044]
[1777951647297,44.57,80782.71,94.2,0.94303,0.00014,2.10574]
[1777951649311,44.58,80779.02,94.2,0.94249,0.00014,2.12134]
[1777951650317,44.58,80774.21,94.2,0.9418,0.00014,2.14118]
[1777951651325,44.58,80769.62,94.2,0.94147,0.00014,2.14663]
[1777951652332,44.59,80768.01,94.2,0.94123,0.00014,2.15348]
[1777951653153,44.59,80768.01,94.2,0.94123,0.00014,2.15348]
[1777951654346,44.59,80767.08,94.2,0.94108,0.00014,2.15783]
[1777951656359,44.6,80765.65,94.2,0.94085,0.00014,2.16421]
[1777951657367,44.6,80765.0,94.2,0.94075,0.00014,2.16713]
[1777951660562,44.6,80764.12,94.2,0.9406,0.00014,2.17149]
[1777951664415,44.61,80762.92,94.2,0.94039,0.00014,2.17738]
[1777951665423,44.61,80763.9,94.2,0.94053,0.00014,2.17358]
[1777951666430,44.62,80763.08,94.2,0.9404,0.00014,2.17719]
[1777951667437,44.62,80762.14,94.2,0.94025,0.00014,2.18128]
[1777951668444,44.62,80759.0,94.2,0.93979,0.00015,2.19445]
[1777951669451,44.62,80760.47,94.2,0.94,0.00015,2.18859]
[1777951674486,44.63,80759.77,94.2,0.93986,0.00015,2.19252]
[1777951676500,44.63,80760.39,94.2,0.93994,0.00015,2.19036]
[1777951678514,44.64,80759.24,94.2,0.93975,0.00015,2.19552]
[1777951683548,44.65,80758.9,94.2,0.93967,0.00015,2.19789]
[1777951688584,44.65,80759.57,94.2,0.93973,0.00015,2.19607]
[1777951689591,44.66,80766.51,94.2,0.94073,0.00014,2.16772]
[1777951691605,44.66,80767.54,94.2,0.94086,0.00014,2.16398]
[1777951692612,44.66,80768.16,94.2,0.94094,0.00014,2.16168]
[1777951695633,44.67,80766.74,94.2,0.94071,0.00014,2.16824]
[1777951698654,44.67,80765.87,94.2,0.94056,0.00014,2.17253]
[1777951700668,44.68,80765.19,94.2,0.94045,0.00014,2.17579]
[1777951701675,44.68,80765.8,94.2,0.94053,0.00014,2.17352]
[1777951703689,44.68,80764.75,94.2,0.94036,0.00014,2.1783]
[1777951705703,44.69,80765.82,94.2,0.9405,0.00014,2.17436]
[1777951707717,44.69,80764.28,94.2,0.94026,0.00014,2.18115]
[1777951708724,44.69,80765.1,94.2,0.94037,0.00014,2.17801]
[1777951710738,44.7,80764.12,94.2,0.94021,0.00014,2.18249]
[1777951712751,44.7,80763.97,94.2,0.94051,0.00014,2.16989]
[1777951713759,44.7,80761.98,94.2,0.94022,0.00014,2.17829]
[1777951718794,44.71,80762.47,94.2,0.94025,0.00014,2.17738]
[1777951723829,44.72,80761.99,94.2,0.94014,0.00014,2.18046]
[1777951724836,44.72,80762.67,94.2,0.94023,0.00014,2.17788]
[1777951725843,44.73,80761.59,94.2,0.94007,0.00015,2.18254]
[1777951726850,44.73,80762.88,94.2,0.94025,0.00014,2.17745]
[1777951728864,44.73,80761.19,94.2,0.93999,0.00015,2.18483]
[1777951732892,44.74,80760.64,94.2,0.93988,0.00015,2.18791]
[1777951734906,44.74,80759.8,94.2,0.93974,0.00015,2.19176]
[1777951735912,44.74,80760.36,94.2,0.93982,0.00015,2.18965]
[1777951740948,44.75,80761.83,94.2,0.94,0.00015,2.18456]
[1777951741955,44.75,80763.3,94.2,0.9402,0.00014,2.17873]
[1777951744976,44.76,80781.59,94.2,0.94278,0.00014,2.10504]
[1777951745158,44.76,80781.59,94.2,0.94278,0.00014,2.10504]
[1777951745983,44.76,80785.57,94.2,0.94333,0.00014,2.0894]
[1777951746547,44.76,80785.57,94.2,0.94333,0.00014,2.0894]
[1777951746990,44.76,80794.84,94.2,0.94459,0.00014,2.05284]
[1777951747794,44.76,80794.84,94.2,0.94459,0.00014,2.05284]
[1777951747997,44.77,80801.31,94.2,0.94545,0.00013,2.02773]
[1777951748578,44.77,80801.31,94.2,0.94545,0.00013,2.02773]
[1777951749004,44.77,80808.76,94.2,0.94643,0.00013,1.99902]
[1777951751018,44.78,80810.7,94.2,0.94666,0.00013,1.99246]
[1777951754038,44.79,80809.81,94.2,0.94649,0.00013,1.99744]
[1777951759074,44.82,80810.59,94.2,0.94651,0.00013,1.99687]
[1777951762095,44.83,80807.22,94.2,0.94601,0.00013,2.01148]
[1777951763760,44.83,80807.22,94.2,0.94601,0.00013,2.01148]
[1777951764110,44.84,80798.16,94.2,0.94476,0.00014,2.04799]
[1777951765115,44.84,80795.37,94.2,0.94437,0.00014,2.05944]
[1777951767130,44.85,80794.03,94.2,0.94416,0.00014,2.06553]
[1777951768137,44.85,80792.82,94.2,0.94398,0.00014,2.07071]
[1777951769144,44.85,80792.18,94.2,0.94388,0.00014,2.07363]
[1777951770151,44.86,80791.45,94.2,0.94376,0.00014,2.0769]
[1777951771158,44.86,80791.42,94.2,0.94408,0.00014,2.06396]
[1777951774179,44.87,80793.01,94.2,0.94425,0.00014,2.05878]
[1777951775186,44.87,80790.93,94.2,0.94396,0.00014,2.06743]
[1777951776193,44.88,80788.73,94.2,0.94364,0.00014,2.07656]
[1777951780221,44.89,80789.45,94.2,0.94369,0.00014,2.07514]
[1777951781228,44.89,80790.38,94.2,0.9438,0.00014,2.07181]
[1777951785256,44.9,80789.48,94.2,0.94363,0.00014,2.07688]
[1777951788277,44.91,80786.25,94.2,0.94314,0.00014,2.09087]
[1777951789283,44.92,80785.5,94.2,0.94303,0.00014,2.09424]
[1777951790694,44.92,80783.44,94.2,0.94272,0.00014,2.10317]
[1777951791372,44.92,80784.29,94.2,0.94284,0.00014,2.09977]
[1777951797339,44.94,80784.35,94.2,0.94278,0.00014,2.10149]
[1777951799354,44.95,80787.25,94.2,0.94316,0.00014,2.09054]
[1777951800361,44.95,80790.4,94.2,0.94358,0.00014,2.07831]
[1777951801368,44.95,80792.1,94.2,0.9438,0.00014,2.07189]
[1777951802375,44.95,80792.81,94.2,0.94389,0.00014,2.06944]
[1777951811437,44.98,80799.77,94.2,0.94472,0.00014,2.04525]
[1777951813452,44.99,80800.43,94.2,0.94479,0.00014,2.04343]
[1777951814459,44.99,80801.35,94.2,0.9449,0.00014,2.04022]
[1777951816473,45.0,80789.04,94.2,0.94318,0.00014,2.08977]
[1777951817480,45.01,80783.67,94.2,0.94241,0.00014,2.112]
[1777951818487,45.01,80782.92,94.2,0.9423,0.00014,2.11531]
[1777951820858,45.02,80786.05,94.2,0.94271,0.00014,2.10336]
[1777951821507,45.02,80787.56,94.2,0.94291,0.00014,2.09764]
[1777951822514,45.02,80788.15,94.2,0.94298,0.00014,2.09561]
[1777951823521,45.02,80787.03,94.2,0.94282,0.00014,2.10042]
[1777951824528,45.03,80787.96,94.2,0.94293,0.00014,2.09702]
[1777951826543,45.03,80785.71,94.2,0.94261,0.00014,2.10634]
[1777951827573,45.03,80787.71,94.2,0.94288,0.00014,2.09867]
[1777951828580,45.03,80793.93,94.2,0.94373,0.00014,2.07423]
[1777951829587,45.04,80801.23,94.2,0.94471,0.00014,2.04572]
[1777951830594,45.04,80802.31,94.2,0.94484,0.00014,2.04184]
[1777951831811,45.05,80803.43,94.2,0.94529,0.00013,2.02491]
[1777951832608,45.05,80803.93,94.2,0.94535,0.00013,2.02339]
[1777951833615,45.06,80802.57,94.2,0.94515,0.00013,2.02915]
[1777951834622,45.06,80801.95,94.2,0.94505,0.00013,2.03201]
[1777951839657,45.08,80801.73,94.2,0.94495,0.00014,2.03497]
[1777951840664,45.08,80798.78,94.2,0.94453,0.00014,2.04697]
[1777951841671,45.08,80799.37,94.2,0.9446,0.00014,2.04505]
[1777951843687,45.09,80796.72,94.2,0.94421,0.00014,2.05628]
[1777951845701,45.1,80794.55,94.2,0.94389,0.00014,2.06561]
[1777951848722,45.11,80795.61,94.2,0.944,0.00014,2.06252]
[1777951850739,45.11,80789.51,94.2,0.94313,0.00014,2.08744]
[1777951851746,45.12,80787.2,94.2,0.9428,0.00014,2.09697]
[1777951854767,45.13,80788.26,94.2,0.94291,0.00014,2.09369]
[1777951857788,45.13,80787.59,94.2,0.94279,0.00014,2.09731]
[1777951858795,45.14,80784.32,94.2,0.94232,0.00014,2.11069]
[1777951859802,45.14,80783.71,94.2,0.94223,0.00014,2.11343]
[1777951860809,45.14,80783.13,94.2,0.94213,0.00014,2.11604]
[1777951861816,45.14,80788.65,94.2,0.9429,0.00014,2.09426]
[1777951862822,45.15,80789.73,94.2,0.94303,0.00014,2.09028]
[1777951864837,45.15,80786.84,94.2,0.94261,0.00014,2.10245]
[1777951865844,45.15,80785.14,94.2,0.94236,0.00014,2.10954]
[1777951867857,45.16,80785.63,94.2,0.94241,0.00014,2.10817]
[1777951868865,45.16,80786.65,94.2,0.94254,0.00014,2.10438]
[1777951873900,45.17,80787.4,94.2,0.94261,0.00014,2.1025]
[1777951874907,45.17,80789.65,94.2,0.94292,0.00014,2.09346]
[1777951875914,45.17,80790.59,94.2,0.94306,0.00014,2.08967]
[1777951877927,45.17,80789.95,94.2,0.94297,0.00014,2.09211]
[1777951880949,45.17,80788.78,94.2,0.94279,0.00014,2.09735]
[1777951881956,45.18,80787.53,94.2,0.9426,0.00014,2.10264]
[1777951884977,45.19,80788.43,94.2,0.9427,0.00014,2.09995]
[1777951885984,45.19,80789.68,94.2,0.94286,0.00014,2.09528]
[1777951886991,45.19,80790.25,94.2,0.94293,0.00014,2.09333]
[1777951889005,45.2,80791.96,94.2,0.94314,0.00014,2.08716]
[1777951890012,45.2,80795.15,94.2,0.94357,0.00014,2.07484]
[1777951891018,45.2,80795.04,94.2,0.94388,0.00014,2.06213]
[1777951892026,45.21,80796.37,94.2,0.94405,0.00014,2.05725]
[1777951894040,45.21,80794.8,94.2,0.94381,0.00014,2.06418]
[1777951895047,45.21,80793.3,94.2,0.94359,0.00014,2.07047]
[1777951897061,45.22,80792.48,94.2,0.94345,0.00014,2.07441]
[1777951898068,45.22,80793.42,94.2,0.94357,0.00014,2.07103]
[1777951899075,45.23,80792.49,94.2,0.94343,0.00014,2.07505]
[1777951900082,45.23,80791.32,94.2,0.94326,0.00014,2.08003]
[1777951901089,45.23,80789.17,94.2,0.94295,0.00014,2.08889]
[1777951902096,45.24,80788.45,94.2,0.94284,0.00014,2.09207]
[1777951903103,45.24,80789.05,94.2,0.94291,0.00014,2.09]
[1777951907131,45.25,80788.41,94.2,0.94278,0.00014,2.0938]
[1777951912166,45.26,80787.41,94.2,0.94258,0.00014,2.09933]
[1777951913172,45.27,80788.38,94.2,0.94271,0.00014,2.09577]
[1777951914180,45.27,80786.84,94.2,0.94248,0.00014,2.10221]
[1777951915187,45.27,80787.5,94.2,0.94256,0.00014,2.09988]
[1777951916194,45.27,80787.01,94.2,0.94248,0.00014,2.10213]
[1777951917201,45.28,80785.88,94.2,0.94232,0.00014,2.10693]
[1777951918208,45.28,80787.21,94.2,0.94249,0.00014,2.10192]
[1777951920222,45.28,80787.85,94.2,0.94256,0.00014,2.09997]
[1777951921527,45.29,80803.68,94.2,0.94472,0.00014,2.0378]
[1777951923181,45.29,80811.81,94.2,0.94578,0.00013,2.00701]
[1777951923670,45.29,80811.81,94.2,0.94578,0.00013,2.00701]
[1777951923891,45.29,80811.81,94.2,0.94578,0.00013,2.00701]
[1777951923922,45.3,80812.13,94.2,0.94581,0.00013,2.00622]
[1777951924250,45.3,80820.12,94.2,0.94687,0.00013,1.97543]
[1777951926263,45.31,80819.21,94.2,0.94671,0.00013,1.97992]
[1777951930852,45.31,80818.92,94.2,0.94666,0.00013,1.98152]
[1777951930910,45.32,80818.23,94.2,0.94655,0.00013,1.98464]
[1777951931348,45.32,80801.42,94.2,0.9443,0.00014,2.04991]
[1777951932409,45.32,80801.42,94.2,0.9443,0.00014,2.04991]
[1777951932737,45.32,80801.42,94.2,0.9443,0.00014,2.04991]
[1777951932745,45.32,80784.79,94.2,0.942,0.00014,2.11605]
[1777951933321,45.32,80765.75,94.2,0.93928,0.00015,2.19296]
[1777951934329,45.32,80762.72,94.2,0.93883,0.00015,2.20551]
[1777951935993,45.31,80763.8,94.2,0.939,0.00015,2.20063]
[1777951936342,45.31,80764.74,94.2,0.93914,0.00015,2.19678]
[1777951941377,45.32,80763.61,94.2,0.93896,0.00015,2.20179]
[1777951944398,45.32,80764.18,94.2,0.93903,0.00015,2.19989]
[1777951946412,45.32,80763.3,94.2,0.93889,0.00015,2.20379]
[1777951947419,45.33,80762.67,94.2,0.93879,0.00015,2.20652]
[1777951948426,45.33,80761.57,94.2,0.93863,0.00015,2.21117]
[1777951949433,45.33,80758.09,94.2,0.93811,0.00015,2.2256]
[1777951950883,45.33,80758.82,94.2,0.93821,0.00015,2.22285]
[1777951954468,45.33,80758.6,94.2,0.93851,0.00015,2.21023]
[1777951955475,45.34,80759.13,94.2,0.93858,0.00015,2.20819]
[1777951960510,45.34,80758.95,94.2,0.93853,0.00015,2.20962]
[1777951965545,45.35,80758.94,94.2,0.93851,0.00015,2.21035]
[1777951966552,45.35,80757.41,94.2,0.93828,0.00015,2.21678]
[1777951967559,45.35,80758.27,94.2,0.9384,0.00015,2.21338]
[1777951968567,45.35,80757.22,94.2,0.93825,0.00015,2.21745]
[1777951969574,45.35,80756.38,94.2,0.93814,0.00015,2.22066]
[1777951970584,45.34,80757.26,94.2,0.93828,0.00015,2.2168]
[1777951975619,45.33,80755.98,94.2,0.93813,0.00015,2.22084]
[1777951976626,45.33,80756.52,94.2,0.93823,0.00015,2.21812]
[1777951977633,45.33,80757.74,94.2,0.93842,0.00015,2.21286]
[1777951980653,45.32,80752.55,94.2,0.93767,0.00015,2.23352]
[1777951981661,45.32,80751.26,94.2,0.93749,0.00015,2.23857]
[1777951982668,45.31,80752.37,94.2,0.93767,0.00015,2.23371]
[1777951983968,45.32,80756.59,94.2,0.93829,0.00015,2.21641]
[1777951984681,45.32,80755.98,94.2,0.93819,0.00015,2.21905]
[1777951986696,45.32,80752.88,94.2,0.93773,0.00015,2.23207]
[1777951987703,45.32,80753.46,94.2,0.93781,0.00015,2.22977]
[1777951988710,45.32,80752.14,94.2,0.93761,0.00015,2.23532]
[1777951991734,45.32,80751.09,94.2,0.93746,0.00015,2.23958]
[1777951993808,45.32,80751.28,94.2,0.93749,0.00015,2.23851]
[1777951993909,45.32,80751.55,94.2,0.93754,0.00015,2.23711]
[1777951995071,45.32,80751.55,94.2,0.93754,0.00015,2.23711]
[1777951995159,45.32,80749.33,94.2,0.93721,0.00015,2.24639]
[1777951995762,45.32,80751.94,94.2,0.9376,0.00015,2.23566]
[1777951996769,45.32,80753.89,94.2,0.93788,0.00015,2.2277]
[1777951997776,45.32,80770.78,94.2,0.94035,0.00014,2.15878]
[1777951998782,45.32,80773.64,94.2,0.94076,0.00014,2.14706]
[1777951999790,45.32,80774.37,94.2,0.94086,0.00014,2.14434]
[1777952000798,45.32,80774.82,94.2,0.94091,0.00014,2.14276]
[1777952001806,45.32,80774.25,94.2,0.94082,0.00014,2.14529]
[1777952004827,45.33,80775.18,94.2,0.94093,0.00014,2.14223]
[1777952006176,45.33,80774.14,94.2,0.94078,0.00014,2.14666]
[1777952006841,45.33,80775.17,94.2,0.94092,0.00014,2.14273]
[1777952010382,45.34,80775.44,94.2,0.94093,0.00014,2.14234]
[1777952010577,45.34,80775.44,94.2,0.94093,0.00014,2.14234]
[1777952010869,45.34,80780.79,94.2,0.94169,0.00014,2.12071]
[1777952011876,45.34,80783.71,94.2,0.94245,0.00014,2.09528]
[1777952012883,45.34,80781.74,94.2,0.94216,0.00014,2.10343]
[1777952014095,45.34,80782.53,94.2,0.94226,0.00014,2.10058]
[1777952014897,45.34,80779.67,94.2,0.94185,0.00014,2.11229]
[1777952015904,45.35,80782.77,94.2,0.94227,0.00014,2.10019]
[1777952017140,45.35,80785.14,94.2,0.94261,0.00014,2.09069]
[1777952017918,45.35,80791.84,94.2,0.94354,0.00014,2.0641]
[1777952018632,45.35,80791.84,94.2,0.94354,0.00014,2.0641]
[1777952018925,45.35,80793.61,94.2,0.94378,0.00014,2.05711]
[1777952019425,45.35,80793.61,94.2,0.94378,0.00014,2.05711]
[1777952019871,45.35,80793.61,94.2,0.94378,0.00014,2.05711]
[1777952019932,45.35,80800.49,94.2,0.94472,0.00014,2.03013]
[1777952020653,45.35,80800.49,94.2,0.94472,0.00014,2.03013]
[1777952021297,45.35,80801.71,94.2,0.94489,0.00014,2.0254]
[1777952022094,45.35,80801.71,94.2,0.94489,0.00014,2.0254]
[1777952023960,45.35,80802.7,94.2,0.94499,0.00013,2.02242]
[1777952024967,45.36,80801.92,94.2,0.94487,0.00014,2.02588]
[1777952025974,45.36,80803.15,94.2,0.94502,0.00013,2.0215]
[1777952031231,45.38,80802.74,94.2,0.94491,0.00014,2.02478]
[1777952032016,45.38,80799.65,94.2,0.94446,0.00014,2.03767]
[1777952033023,45.38,80800.88,94.2,0.94463,0.00014,2.03289]
[1777952034030,45.38,80803.43,94.2,0.94497,0.00013,2.02297]
[1777952036044,45.39,80804.14,94.2,0.94505,0.00013,2.02067]
[1777952041079,45.41,80804.05,94.2,0.94497,0.00013,2.0231]
[1777952045107,45.42,80806.62,94.2,0.94526,0.00013,2.01476]
[1777952047121,45.43,80807.82,94.2,0.9454,0.00013,2.01059]
[1777952049135,45.43,80809.75,94.2,0.94565,0.00013,2.00324]
[1777952053163,45.44,80810.74,94.2,0.94575,0.00013,2.00044]
[1777952059205,45.46,80811.19,94.2,0.94572,0.00013,2.00135]
[1777952060212,45.46,80817.95,94.2,0.9466,0.00013,1.97579]
[1777952061219,45.47,80820.74,94.2,0.94695,0.00013,1.9656]
[1777952063233,45.47,80821.4,94.2,0.94703,0.00013,1.96333]
[1777952067107,45.47,80821.01,94.2,0.94697,0.00013,1.96508]
[1777952067270,45.47,80821.87,94.2,0.94707,0.00013,1.96206]
[1777952068277,45.48,80824.84,94.2,0.94745,0.00013,1.95089]
[1777952069284,45.48,80825.57,94.2,0.94754,0.00013,1.94827]
[1777952070291,45.48,80826.65,94.2,0.94768,0.00013,1.94433]
[1777952074319,45.49,80826.18,94.2,0.94788,0.00013,1.93472]
[1777952077340,45.5,80826.77,94.2,0.94794,0.00013,1.93303]
[1777952078347,45.5,80829.86,94.2,0.94833,0.00013,1.92155]
[1777952079353,45.5,80833.62,94.2,0.9488,0.00013,1.90762]
[1777952080361,45.5,80838.38,94.2,0.9494,0.00013,1.89005]
[1777952081368,45.51,80836.93,94.2,0.94921,0.00013,1.89571]
[1777952082376,45.51,80834.68,94.2,0.94891,0.00013,1.90437]
[1777952083382,45.51,80835.69,94.2,0.94903,0.00013,1.90082]
[1777952085395,45.52,80836.22,94.2,0.94908,0.00013,1.8993]
[1777952088416,45.52,80836.91,94.2,0.94915,0.00013,1.89743]
[1777952091438,45.53,80836.13,94.2,0.94902,0.00013,1.90105]
[1777952092445,45.53,80832.53,94.2,0.94856,0.00013,1.91477]
[1777952093451,45.53,80825.51,94.2,0.94765,0.00013,1.94145]
[1777952094459,45.53,80822.91,94.2,0.94731,0.00013,1.95149]
[1777952096218,45.54,80817.93,94.2,0.94665,0.00013,1.97074]
[1777952097179,45.54,80816.56,94.2,0.94646,0.00013,1.97609]
[1777952099494,45.54,80817.63,94.2,0.94658,0.00013,1.9726]
[1777952100501,45.55,80816.39,94.2,0.9464,0.00013,1.97784]
[1777952101508,45.55,80814.27,94.2,0.94612,0.00013,1.98608]
[1777952102515,45.55,80820.11,94.2,0.94688,0.00013,1.96383]
[1777952103522,45.55,80822.83,94.2,0.94723,0.00013,1.95361]
[1777952105368,45.55,80824.23,94.2,0.94741,0.00013,1.94861]
[1777952106154,45.55,80834.54,94.2,0.94872,0.00013,1.90995]
[1777952106543,45.55,80837.87,94.2,0.94915,0.00013,1.8975]
[1777952107550,45.56,80835.8,94.2,0.94888,0.00013,1.90547]
[1777952112585,45.57,80835.37,94.2,0.94878,0.00013,1.90823]
[1777952113592,45.57,80832.42,94.2,0.9484,0.00013,1.91952]
[1777952115350,45.57,80832.42,94.2,0.9484,0.00013,1.91952]
[1777952115372,45.57,80827.45,94.2,0.94775,0.00013,1.93867]
[1777952116362,45.57,80827.45,94.2,0.94775,0.00013,1.93867]
[1777952116374,45.57,80818.96,94.2,0.94663,0.00013,1.97111]
[1777952116613,45.57,80827.56,94.2,0.94775,0.00013,1.93843]
[1777952118627,45.58,80831.2,94.2,0.94821,0.00013,1.925]
[1777952119634,45.58,80830.31,94.2,0.94809,0.00013,1.92853]
[1777952122654,45.58,80830.86,94.2,0.94814,0.00013,1.92704]
[1777952123933,45.59,80830.16,94.2,0.94804,0.00013,1.93007]
[1777952124669,45.59,80834.83,94.2,0.94864,0.00013,1.91251]
[1777952125676,45.59,80836.9,94.2,0.94889,0.00013,1.90495]
[1777952127376,45.59,80836.9,94.2,0.94889,0.00013,1.90495]
[1777952127344,45.59,80837.38,94.2,0.94894,0.00013,1.90361]
[1777952128146,45.59,80837.38,94.2,0.94894,0.00013,1.90361]
[1777952128243,45.6,80844.7,94.2,0.94985,0.00012,1.87661]
[1777952128987,45.6,80844.7,94.2,0.94985,0.00012,1.87661]
[1777952129014,45.6,80841.02,94.2,0.94938,0.00013,1.89054]
[1777952129491,45.6,80841.02,94.2,0.94938,0.00013,1.89054]
[1777952129704,45.6,80838.8,94.2,0.9491,0.00013,1.89881]
[1777952130710,45.6,80837.78,94.2,0.94896,0.00013,1.90287]
[1777952131718,45.6,80836.09,94.2,0.94906,0.00013,1.89629]
[1777952132725,45.6,80835.24,94.2,0.94895,0.00013,1.89969]
[1777952133732,45.61,80835.71,94.2,0.949,0.00013,1.89817]
[1777952134739,45.61,80834.77,94.2,0.94887,0.00013,1.90192]
[1777952135746,45.61,80840.42,94.2,0.94958,0.00013,1.8811]
[1777952136669,45.61,80840.42,94.2,0.94958,0.00013,1.8811]
[1777952136752,45.61,80842.44,94.2,0.94982,0.00013,1.87384]
[1777952137760,45.62,80843.95,94.2,0.95,0.00012,1.86851]
[1777952138498,45.62,80843.95,94.2,0.95,0.00012,1.86851]
[1777952139031,45.62,80843.95,94.2,0.95,0.00012,1.86851]
[1777952139132,45.62,80843.01,94.2,0.94987,0.00013,1.87254]
[1777952139773,45.62,80843.55,94.2,0.94994,0.00012,1.87054]
[1777952140781,45.63,80841.94,94.2,0.94972,0.00013,1.87705]
[1777952141788,45.63,80845.24,94.2,0.95013,0.00012,1.86485]
[1777952142795,45.63,80846.98,94.2,0.95033,0.00012,1.85898]
[1777952144248,45.63,80846.98,94.2,0.95033,0.00012,1.85898]
[1777952144349,45.63,80845.84,94.2,0.95018,0.00012,1.86348]
[1777952144701,45.63,80845.84,94.2,0.95018,0.00012,1.86348]
[1777952144811,45.64,80845.19,94.2,0.95008,0.00012,1.86616]
[1777952145818,45.64,80844.55,94.2,0.95,0.00012,1.86881]
[1777952147865,45.64,80844.4,94.2,0.94997,0.00012,1.86964]
[1777952148596,45.64,80844.42,94.2,0.94996,0.00012,1.86985]
[1777952149846,45.65,80845.67,94.2,0.9501,0.00012,1.86579]
[1777952151349,45.65,80845.67,94.2,0.9501,0.00012,1.86579]
[1777952151413,45.65,80844.61,94.2,0.94996,0.00012,1.86999]
[1777952152199,45.65,80844.61,94.2,0.94996,0.00012,1.86999]
[1777952152300,45.65,80838.75,94.2,0.94921,0.00013,1.892]
[1777952152867,45.66,80836.5,94.2,0.94892,0.00013,1.90064]
[1777952156895,45.66,80837.77,94.2,0.94905,0.00013,1.89682]
[1777952158909,45.67,80836.72,94.2,0.9489,0.00013,1.90121]
[1777952159916,45.67,80835.61,94.2,0.94875,0.00013,1.90558]
[1777952161935,45.67,80839.46,94.2,0.94922,0.00013,1.89166]
[1777952162943,45.68,80842.68,94.2,0.94962,0.00013,1.87995]
[1777952163950,45.68,80843.5,94.2,0.94971,0.00013,1.87717]
[1777952165964,45.68,80842.58,94.2,0.94958,0.00013,1.88111]
[1777952166971,45.69,80844.06,94.2,0.94976,0.00013,1.87589]
[1777952167978,45.69,80844.88,94.2,0.94985,0.00012,1.87312]
[1777952169992,45.69,80843.75,94.2,0.94969,0.00013,1.87784]
[1777952170998,45.7,80842.84,94.2,0.94957,0.00013,1.88147]
[1777952174187,45.7,80841.72,94.2,0.9494,0.00013,1.88639]
[1777952174570,45.7,80841.72,94.2,0.9494,0.00013,1.88639]
[1777952175038,45.7,80853.21,94.2,0.95082,0.00012,1.8443]
[1777952176045,45.71,80852.91,94.2,0.95078,0.00012,1.84571]
[1777952177052,45.71,80851.84,94.2,0.95063,0.00012,1.84994]
[1777952178021,45.71,80851.84,94.2,0.95063,0.00012,1.84994]
[1777952178062,45.71,80853.53,94.2,0.95083,0.00012,1.84406]
[1777952179069,45.72,80855.5,94.2,0.95106,0.00012,1.83718]
[1777952180076,45.72,80856.6,94.2,0.95119,0.00012,1.83349]
[1777952181082,45.72,80857.36,94.2,0.95127,0.00012,1.83106]
[1777952182090,45.72,80858.17,94.2,0.95135,0.00012,1.82844]
[1777952184104,45.73,80857.46,94.2,0.95125,0.00012,1.83171]
[1777952184495,45.73,80857.46,94.2,0.95125,0.00012,1.83171]
[1777952185111,45.73,80853.59,94.2,0.95076,0.00012,1.84616]
[1777952186118,45.74,80852.26,94.2,0.95059,0.00012,1.85134]
[1777952187125,45.74,80841.92,94.2,0.94929,0.00013,1.88978]
[1777952188315,45.74,80841.92,94.2,0.94929,0.00013,1.88978]
[1777952188357,45.74,80838.61,94.2,0.94886,0.00013,1.90234]
[1777952191153,45.75,80840.14,94.2,0.94936,0.00013,1.88416]
[1777952192159,45.75,80839.7,94.2,0.94929,0.00013,1.88604]
[1777952193166,45.75,80839.14,94.2,0.94921,0.00013,1.88836]
[1777952195181,45.76,80838.49,94.2,0.94911,0.00013,1.89125]
[1777952196187,45.76,80836.74,94.2,0.94889,0.00013,1.898]
[1777952198202,45.76,80837.26,94.2,0.94894,0.00013,1.89651]
[1777952200216,45.77,80836.54,94.2,0.94883,0.00013,1.89964]
[1777952202230,45.77,80834.79,94.2,0.94859,0.00013,1.90661]
[1777952207273,45.78,80846.32,94.2,0.95001,0.00012,1.86489]
[1777952208280,45.78,80850.17,94.2,0.95048,0.00012,1.85102]
[1777952209739,45.79,80849.98,93.5,0.95044,0.00012,1.85201]
[1777952212308,45.79,80850.64,93.5,0.9505,0.00012,1.85048]
[1777952213314,45.8,80849.94,93.5,0.9504,0.00012,1.85335]
[1777952214322,45.8,80848.91,93.5,0.95026,0.00012,1.85742]
[1777952216336,45.8,80850.27,93.5,0.95041,0.00012,1.85301]
[1777952217342,45.81,80846.88,93.5,0.94998,0.00012,1.86576]
[1777952218351,45.81,80846.24,93.5,0.94989,0.00012,1.86839]
[1777952219357,45.81,80845.4,93.5,0.94978,0.00012,1.87177]
[1777952219894,45.81,80845.4,93.5,0.94978,0.00012,1.87177]
[1777952220363,45.81,80842.2,93.5,0.94937,0.00013,1.88386]
[1777952222213,45.82,80842.14,93.5,0.94935,0.00013,1.88433]
[1777952222378,45.82,80843.89,93.5,0.94956,0.00013,1.8781]
[1777952223385,45.82,80848.79,93.5,0.95017,0.00012,1.86031]
[1777952224392,45.82,80850.96,93.5,0.95042,0.00012,1.85263]
[1777952229428,45.84,80851.75,93.5,0.95047,0.00012,1.85124]
[1777952232449,45.85,80850.59,93.5,0.9503,0.00012,1.8564]
[1777952233457,45.85,80851.11,93.5,0.95035,0.00012,1.85479]
[1777952234464,45.85,80855.2,93.5,0.95085,0.00012,1.84014]
[1777952234840,45.85,80855.2,93.5,0.95085,0.00012,1.84014]
[1777952235471,45.85,80864.41,93.5,0.95196,0.00012,1.80708]
[1777952236478,45.86,80865.95,93.5,0.95213,0.00012,1.80191]
[1777952238107,45.86,80866.06,93.5,0.95213,0.00012,1.8019]
[1777952238492,45.87,80868.1,93.5,0.95236,0.00012,1.79495]
[1777952238828,45.87,80868.1,93.5,0.95236,0.00012,1.79495]
[1777952239132,45.87,80868.1,93.5,0.95236,0.00012,1.79495]
[1777952239499,45.87,80873.48,93.5,0.95299,0.00012,1.77612]
[1777952239682,45.87,80873.48,93.5,0.95299,0.00012,1.77612]
[1777952240270,45.87,80873.48,93.5,0.95299,0.00012,1.77612]
[1777952240506,45.87,80881.06,93.5,0.95386,0.00012,1.74967]
[1777952241381,45.87,80881.06,93.5,0.95386,0.00012,1.74967]
[1777952241512,45.92,80884.48,93.5,0.95411,0.00012,1.74223]
[1777952241578,45.92,80884.48,93.5,0.95411,0.00012,1.74223]
[1777952242520,45.96,80885.83,93.5,0.95411,0.00012,1.7422]
[1777952244534,46.05,80882.24,93.5,0.95339,0.00012,1.76411]
[1777952245541,46.05,80872.56,93.5,0.95223,0.00012,1.79896]
[1777952247288,46.06,80869.83,93.5,0.95188,0.00012,1.80948]
[1777952247555,46.06,80870.84,93.5,0.952,0.00012,1.80586]
[1777952248561,46.06,80870.17,93.5,0.95191,0.00012,1.80863]
[1777952249569,46.06,80869.28,93.5,0.95179,0.00012,1.81219]
[1777952251584,46.07,80869.13,93.5,0.95206,0.00012,1.80053]
[1777952255880,46.08,80868.6,93.5,0.95196,0.00012,1.80352]
[1777952255977,46.08,80868.6,93.5,0.95196,0.00012,1.80352]
[1777952256211,46.08,80868.6,93.5,0.95196,0.00012,1.80352]
[1777952256619,46.09,80880.15,93.5,0.95331,0.00012,1.76314]
[1777952257625,46.09,80882.73,93.5,0.9536,0.00012,1.75448]
[1777952258633,46.13,80884.93,93.5,0.95371,0.00012,1.75114]
[1777952260001,46.13,80884.93,93.5,0.95371,0.00012,1.75114]
[1777952260062,46.18,80883.68,93.5,0.9534,0.00012,1.76041]
[1777952260646,46.18,80882.49,93.5,0.95326,0.00012,1.7646]
[1777952265682,46.2,80881.82,93.5,0.95311,0.00012,1.76908]
[1777952267114,46.2,80881.82,93.5,0.95311,0.00012,1.76908]
[1777952267455,46.2,80881.82,93.5,0.95311,0.00012,1.76908]
[1777952267696,46.21,80886.46,93.5,0.95363,0.00012,1.75357]
[1777952268704,46.25,80887.36,93.5,0.95359,0.00012,1.75476]
[1777952269711,46.25,80885.11,93.5,0.95331,0.00012,1.7631]
[1777952271130,46.25,80885.11,93.5,0.95331,0.00012,1.7631]
[1777952271152,46.29,80883.07,93.5,0.95293,0.00012,1.77477]
[1777952271729,46.29,80886.77,93.5,0.95336,0.00012,1.76173]
[1777952272736,46.33,80885.55,93.5,0.95308,0.00012,1.7702]
[1777952275838,46.34,80885.32,93.5,0.95303,0.00012,1.77182]
[1777952275906,46.34,80886.07,93.5,0.9531,0.00012,1.76958]
[1777952276844,46.34,80886.07,93.5,0.9531,0.00012,1.76958]
[1777952276858,46.35,80891.42,93.5,0.95371,0.00012,1.75121]
[1777952277774,46.35,80890.74,93.5,0.95362,0.00012,1.75403]
[1777952278781,46.36,80891.45,93.5,0.95369,0.00012,1.75198]
[1777952280796,46.36,80897.99,93.5,0.95441,0.00011,1.73006]
[1777952281806,46.37,80899.31,93.5,0.95455,0.00011,1.72591]
[1777952283327,46.37,80899.31,93.5,0.95455,0.00011,1.72591]
[1777952283382,46.45,80898.5,93.5,0.95415,0.00011,1.73792]
[1777952283820,46.45,80899.51,93.5,0.95427,0.00011,1.73441]
[1777952285834,46.54,80899.02,93.5,0.95392,0.00011,1.74499]
[1777952286841,46.58,80898.19,93.5,0.95368,0.00012,1.7522]
[1777952287847,46.58,80897.21,93.5,0.95356,0.00012,1.75604]
[1777952288854,46.59,80899.18,93.5,0.95377,0.00012,1.74961]
[1777952289862,46.59,80902.22,93.5,0.9541,0.00011,1.73947]
[1777952292204,46.6,80901.85,93.5,0.95405,0.00011,1.74118]
[1777952292461,46.64,80901.55,93.5,0.95386,0.00011,1.74702]
[1777952293188,46.64,80901.55,93.5,0.95386,0.00011,1.74702]
[1777952293566,46.64,80901.55,93.5,0.95386,0.00011,1.74702]
[1777952293207,46.64,80913.51,93.5,0.9552,0.00011,1.70627]
[1777952294065,46.65,80936.73,93.5,0.95772,0.00011,1.62864]
[1777952295518,46.71,80932.45,93.5,0.95707,0.00011,1.64896]
[1777952295905,46.71,80940.51,93.5,0.95793,0.00011,1.62223]
[1777952297226,46.77,80938.61,93.5,0.95752,0.00011,1.6352]
[1777952299156,46.84,80939.65,93.5,0.95742,0.00011,1.63828]
[1777952299933,46.84,80941.65,93.5,0.95763,0.00011,1.63166]
[1777952301546,46.9,80940.52,93.5,0.9573,0.00011,1.64193]
[1777952301951,46.9,80943.25,93.5,0.95759,0.00011,1.6329]
[1777952302960,46.91,80946.63,93.5,0.95793,0.00011,1.62235]
[1777952304281,46.97,80951.45,93.5,0.95823,0.00011,1.61319]
[1777952305425,47.03,80955.34,93.5,0.95844,0.0001,1.60657]
[1777952305982,47.09,80953.55,93.5,0.95806,0.00011,1.61846]
[1777952306989,47.15,80955.58,93.5,0.95808,0.00011,1.61787]
[1777952307996,47.21,80961.26,93.5,0.95848,0.0001,1.6054]
[1777952309003,47.21,80959.29,93.5,0.95828,0.0001,1.61185]
[1777952310012,47.27,80955.21,93.5,0.95765,0.00011,1.6312]
[1777952311427,47.27,80956.87,93.5,0.95811,0.0001,1.61407]
[1777952312026,47.33,80957.39,93.5,0.95797,0.00011,1.61837]
[1777952313033,47.34,80955.66,93.5,0.95777,0.00011,1.6246]
[1777952314040,47.34,80954.47,93.5,0.95762,0.00011,1.62908]
[1777952315046,47.35,80953.55,93.5,0.95751,0.00011,1.63266]
[1777952316054,47.35,80951.55,93.5,0.95729,0.00011,1.63921]
[1777952317406,47.36,80942.91,93.5,0.95633,0.00011,1.66886]
[1777952318067,47.37,80940.82,93.5,0.95609,0.00011,1.67632]
[1777952320082,47.38,80939.51,93.5,0.95591,0.00011,1.68169]
[1777952321090,47.38,80939.01,93.5,0.95584,0.00011,1.68385]
[1777952322098,47.38,80932.53,93.5,0.95511,0.00011,1.70606]
[1777952323106,47.38,80958.97,93.5,0.95796,0.0001,1.61859]
[1777952324111,47.4,80972.47,93.5,0.95933,0.0001,1.57613]
[1777952325119,47.45,80971.82,93.5,0.95907,0.0001,1.58417]
[1777952326126,47.51,80972.32,93.5,0.95893,0.0001,1.58854]
[1777952327133,47.57,80972.97,93.5,0.95881,0.0001,1.59242]
[1777952328043,47.57,80972.97,93.5,0.95881,0.0001,1.59242]
[1777952328115,47.57,80972.97,93.5,0.95881,0.0001,1.59242]
[1777952328142,47.63,80968.32,93.5,0.95814,0.0001,1.61334]
[1777952329049,47.63,80968.32,93.5,0.95814,0.0001,1.61334]
[1777952329576,47.63,80968.32,93.5,0.95814,0.0001,1.61334]
[1777952329147,47.64,80964.19,93.5,0.95769,0.0001,1.6273]
[1777952330459,47.64,80958.66,93.5,0.95708,0.00011,1.64588]
[1777952331161,47.65,80959.7,93.5,0.95718,0.00011,1.64303]
[1777952332168,47.66,80967.43,93.5,0.95797,0.0001,1.61846]
[1777952333175,47.66,80968.77,93.5,0.95809,0.0001,1.61471]
[1777952334261,47.67,80969.25,93.5,0.95812,0.0001,1.61375]
[1777952336579,47.67,80969.65,93.5,0.95815,0.0001,1.61305]
[1777952336196,47.68,80968.96,93.5,0.95806,0.0001,1.61586]
[1777952336640,47.68,80968.96,93.5,0.95806,0.0001,1.61586]
[1777952337019,47.68,80968.96,93.5,0.95806,0.0001,1.61586]
[1777952337203,47.68,80968.45,93.5,0.95798,0.0001,1.61809]
[1777952337688,47.68,80968.45,93.5,0.95798,0.0001,1.61809]
[1777952340118,47.7,80968.71,93.5,0.95797,0.0001,1.61841]
[1777952340224,47.7,80967.98,93.5,0.95788,0.0001,1.62135]
[1777952341231,47.71,80969.74,93.5,0.95804,0.0001,1.61624]
[1777952342238,47.71,80970.81,93.5,0.95814,0.0001,1.61337]
[1777952342656,47.71,80970.81,93.5,0.95814,0.0001,1.61337]
[1777952343077,47.71,80970.81,93.5,0.95814,0.0001,1.61337]
[1777952343245,47.72,80969.05,93.5,0.95794,0.0001,1.61963]
[1777952344251,47.72,80973.21,93.5,0.95835,0.0001,1.60681]
[1777952345259,47.73,80976.28,93.5,0.95865,0.0001,1.59756]
[1777952346266,47.74,80976.84,93.5,0.95868,0.0001,1.59637]
[1777952347634,47.8,80977.68,93.5,0.95858,0.0001,1.59963]
[1777952349195,47.8,80977.53,93.5,0.95855,0.0001,1.60071]
[1777952349221,47.8,80977.53,93.5,0.95855,0.0001,1.60071]
[1777952349386,47.8,80977.53,93.5,0.95855,0.0001,1.60071]
[1777952349492,47.81,80980.1,93.5,0.95879,0.0001,1.59311]
[1777952350224,47.81,80980.1,93.5,0.95879,0.0001,1.59311]
[1777952350242,47.81,80980.1,93.5,0.95879,0.0001,1.59311]
[1777952350295,47.87,80991.6,93.5,0.95977,0.0001,1.56262]
[1777952351302,47.93,80996.96,93.5,0.96012,0.0001,1.55171]
[1777952352309,47.93,80993.36,93.5,0.95975,0.0001,1.56309]
[1777952353316,47.93,80994.06,93.5,0.95982,0.0001,1.56098]
[1777952354323,47.93,80994.75,93.5,0.95989,0.0001,1.55891]
[1777952355330,47.93,80996.53,93.5,0.96006,0.0001,1.55343]
[1777952357344,47.93,80994.62,93.5,0.95986,0.0001,1.55961]
[1777952358351,47.93,80995.4,93.5,0.95994,0.0001,1.55726]
[1777952359634,47.93,80995.4,93.5,0.95994,0.0001,1.55726]
[1777952359636,47.93,80995.4,93.5,0.95994,0.0001,1.55726]
[1777952359358,47.93,80997.38,93.5,0.96013,0.0001,1.55117]
[1777952359784,47.93,80997.38,93.5,0.96013,0.0001,1.55117]
[1777952359985,47.93,80997.38,93.5,0.96013,0.0001,1.55117]
[1777952360314,47.93,80997.38,93.5,0.96013,0.0001,1.55117]
[1777952360523,47.93,80997.38,93.5,0.96013,0.0001,1.55117]
[1777952360593,47.94,81038.64,93.5,0.96406,9e-05,1.42605]
[1777952361268,47.94,81038.64,93.5,0.96406,9e-05,1.42605]
[1777952361388,47.94,81038.64,93.5,0.96406,9e-05,1.42605]
[1777952361559,47.97,81055.52,93.5,0.96548,9e-05,1.37992]
[1777952362379,48.01,81070.17,93.5,0.96664,9e-05,1.34193]
[1777952363208,48.01,81070.17,93.5,0.96664,9e-05,1.34193]
[1777952363543,48.01,81070.17,93.5,0.96664,9e-05,1.34193]
[1777952363639,48.05,81058.45,93.5,0.96549,9e-05,1.37967]
[1777952363775,48.05,81058.45,93.5,0.96549,9e-05,1.37967]
[1777952364193,48.05,81058.45,93.5,0.96549,9e-05,1.37967]
[1777952364638,48.05,81058.45,93.5,0.96549,9e-05,1.37967]
[1777952364393,48.09,81061.07,93.5,0.96561,9e-05,1.3759]
[1777952365403,48.09,81061.07,93.5,0.96561,9e-05,1.3759]
[1777952365505,48.13,81047.4,93.5,0.96427,9e-05,1.41929]
[1777952365901,48.13,81047.4,93.5,0.96427,9e-05,1.41929]
[1777952366407,48.17,81032.33,93.5,0.96279,9e-05,1.46698]
[1777952366748,48.17,81032.33,93.5,0.96279,9e-05,1.46698]
[1777952367414,48.17,81020.7,93.5,0.96168,0.0001,1.50229]
[1777952368421,48.17,81018.84,93.5,0.9615,0.0001,1.50813]
[1777952369428,48.17,81019.67,93.5,0.96158,0.0001,1.50577]
[1777952370445,48.17,81020.33,93.5,0.96163,0.0001,1.50393]
[1777952371449,48.18,81027.42,93.5,0.96258,9e-05,1.47089]
[1777952372454,48.18,81021.84,93.5,0.96204,0.0001,1.48792]
[1777952373461,48.18,81019.4,93.5,0.96181,0.0001,1.49551]
[1777952374468,48.18,81017.18,93.5,0.96159,0.0001,1.50245]
[1777952375475,48.18,81015.87,93.5,0.96146,0.0001,1.50662]
[1777952376482,48.19,81014.98,93.5,0.96136,0.0001,1.50951]
[1777952377489,48.19,81013.27,93.5,0.96119,0.0001,1.5149]
[1777952377748,48.19,81013.27,93.5,0.96119,0.0001,1.5149]
[1777952378496,48.19,81007.64,93.5,0.96064,0.0001,1.53236]
[1777952380666,48.19,81007.72,93.5,0.96064,0.0001,1.53224]
[1777952380510,48.19,81004.76,93.5,0.96035,0.0001,1.54152]
[1777952380860,48.19,81004.76,93.5,0.96035,0.0001,1.54152]
[1777952381517,48.2,80978.11,93.5,0.95761,0.0001,1.62669]
[1777952382011,48.2,80978.11,93.5,0.95761,0.0001,1.62669]
[1777952382041,48.2,80978.11,93.5,0.95761,0.0001,1.62669]
[1777952382498,48.2,80978.11,93.5,0.95761,0.0001,1.62669]
[1777952382575,48.2,80978.11,93.5,0.95761,0.0001,1.62669]
[1777952382606,48.2,80978.11,93.5,0.95761,0.0001,1.62669]
[1777952382667,48.2,80960.89,93.5,0.95579,0.00011,1.68256]
[1777952382780,48.2,80960.89,93.5,0.95579,0.00011,1.68256]
[1777952382923,48.2,80960.89,93.5,0.95579,0.00011,1.68256]
[1777952383015,48.2,80960.89,93.5,0.95579,0.00011,1.68256]
[1777952383530,48.21,80955.08,93.5,0.95515,0.00011,1.70216]
[1777952384339,48.21,80955.08,93.5,0.95515,0.00011,1.70216]
[1777952384540,48.21,80945.55,93.5,0.95409,0.00011,1.73429]
[1777952385547,48.22,80940.76,93.5,0.95354,0.00011,1.75075]
[1777952386356,48.22,80940.76,93.5,0.95354,0.00011,1.75075]
[1777952386554,48.22,80930.95,93.5,0.95242,0.00011,1.78433]
[1777952387561,48.22,80925.94,93.5,0.95183,0.00012,1.80175]
[1777952388568,48.22,80924.61,93.5,0.95167,0.00012,1.80659]
[1777952389578,48.23,80915.9,93.5,0.95065,0.00012,1.83693]
[1777952389956,48.23,80915.9,93.5,0.95065,0.00012,1.83693]
[1777952390585,48.23,80901.7,93.5,0.94895,0.00012,1.88665]
[1777952391592,48.23,80900.05,93.5,0.94874,0.00012,1.89283]
[1777952391754,48.23,80900.05,93.5,0.94874,0.00012,1.89283]
[1777952392599,48.23,80889.91,93.5,0.9475,0.00012,1.92904]
[1777952393065,48.23,80889.91,93.5,0.9475,0.00012,1.92904]
[1777952393458,48.23,80889.91,93.5,0.9475,0.00012,1.92904]
[1777952393606,48.23,80888.13,93.5,0.94727,0.00012,1.93548]
[1777952394613,48.23,80887.45,93.5,0.94719,0.00012,1.93798]
[1777952395620,48.23,80883.3,93.5,0.94667,0.00013,1.95297]
[1777952396167,48.23,80883.3,93.5,0.94667,0.00013,1.95297]
[1777952396282,48.23,80883.3,93.5,0.94667,0.00013,1.95297]
[1777952396627,48.23,80869.93,93.5,0.94497,0.00013,2.00159]
[1777952396812,48.23,80869.93,93.5,0.94497,0.00013,2.00159]
[1777952397634,48.23,80863.76,93.5,0.94418,0.00013,2.02421]
[1777952397939,48.23,80863.76,93.5,0.94418,0.00013,2.02421]
[1777952398641,48.23,80859.81,93.5,0.94367,0.00013,2.03872]
[1777952399648,48.23,80861.05,93.5,0.94383,0.00013,2.03402]
[1777952401662,48.23,80862.81,93.5,0.94407,0.00013,2.02732]
[1777952402669,48.23,80867.81,93.5,0.94472,0.00013,2.00883]
[1777952403676,48.23,80871.66,93.5,0.94522,0.00013,1.99467]
[1777952404683,48.23,80873.43,93.5,0.94544,0.00013,1.98817]
[1777952405690,48.23,80875.02,93.5,0.94565,0.00013,1.98235]
[1777952406697,48.23,80876.0,93.5,0.94577,0.00013,1.97876]
[1777952407704,48.23,80875.48,93.5,0.94571,0.00013,1.98065]
[1777952409719,48.23,80884.93,93.5,0.9469,0.00012,1.94644]
[1777952410448,48.23,80884.93,93.5,0.9469,0.00012,1.94644]
[1777952410496,48.23,80884.93,93.5,0.9469,0.00012,1.94644]
[1777952410600,48.23,80884.93,93.5,0.94689,0.00012,1.94648]
[1777952411522,48.22,80897.32,93.5,0.94844,0.00012,1.90173]
[1777952412694,48.22,80897.32,93.5,0.94844,0.00012,1.90173]
[1777952412704,48.22,80916.01,93.5,0.95069,0.00012,1.83577]
[1777952413575,48.22,80916.01,93.5,0.95069,0.00012,1.83577]
[1777952413604,48.22,80918.43,93.5,0.95098,0.00012,1.82704]
[1777952414474,48.21,80919.3,93.5,0.95109,0.00012,1.82369]
[1777952416775,48.21,80921.19,93.5,0.95134,0.00012,1.81649]
[1777952418789,48.2,80923.4,93.5,0.95162,0.00012,1.80823]
[1777952419796,48.2,80926.78,93.5,0.95202,0.00012,1.79632]
[1777952423825,48.2,80926.17,93.5,0.95193,0.00012,1.79897]
[1777952424832,48.21,80911.41,93.5,0.95019,0.00012,1.8503]
[1777952425839,48.21,80904.08,93.5,0.94931,0.00012,1.87619]
[1777952426846,48.21,80907.59,93.5,0.94973,0.00012,1.86401]
[1777952430548,48.21,80907.42,93.5,0.94969,0.00012,1.86496]
[1777952430874,48.22,80905.87,93.5,0.9495,0.00012,1.87075]
[1777952431881,48.22,80904.93,93.5,0.9497,0.00012,1.861]
[1777952432888,48.22,80910.2,93.5,0.95033,0.00012,1.84274]
[1777952433895,48.22,80916.12,93.5,0.95102,0.00012,1.82239]
[1777952434902,48.22,80918.11,93.5,0.95124,0.00012,1.81575]
[1777952435909,48.23,80921.5,93.5,0.95163,0.00012,1.80433]
[1777952436916,48.23,80917.96,93.5,0.95121,0.00012,1.81679]
[1777952437923,48.23,80915.86,93.5,0.95095,0.00012,1.8243]
[1777952438929,48.23,80911.86,93.5,0.95047,0.00012,1.83841]
[1777952439937,48.23,80906.65,93.5,0.94985,0.00012,1.8568]
[1777952440943,48.24,80908.39,93.5,0.95005,0.00012,1.8509]
[1777952441951,48.24,80912.36,93.5,0.95051,0.00012,1.83726]
[1777952442957,48.24,80911.02,93.5,0.95035,0.00012,1.84214]
[1777952444972,48.24,80912.13,93.5,0.95046,0.00012,1.83869]
[1777952445979,48.25,80915.64,93.5,0.95087,0.00012,1.82672]
[1777952446986,48.25,80916.46,93.5,0.95096,0.00012,1.82412]
[1777952448271,48.25,80916.46,93.5,0.95096,0.00012,1.82412]
[1777952448568,48.25,80916.46,93.5,0.95096,0.00012,1.82412]
[1777952448575,48.25,80921.61,93.5,0.95154,0.00012,1.80686]
[1777952449431,48.25,80921.61,93.5,0.95154,0.00012,1.80686]
[1777952449479,48.26,80939.6,93.5,0.95358,0.00011,1.74605]
[1777952450010,48.26,80946.23,93.5,0.95432,0.00011,1.72384]
[1777952451735,48.27,80945.33,93.5,0.9542,0.00011,1.72763]
[1777952452632,48.27,80944.57,93.5,0.9541,0.00011,1.73056]
[1777952453030,48.27,80945.08,93.5,0.95416,0.00011,1.72885]
[1777952455043,48.28,80944.59,93.5,0.95407,0.00011,1.73127]
[1777952457449,48.28,80944.22,93.5,0.95402,0.00011,1.73289]
[1777952457477,48.29,80940.55,93.5,0.95359,0.00011,1.74594]
[1777952458065,48.29,80931.24,93.5,0.95253,0.00011,1.7774]
[1777952459071,48.29,80928.08,93.5,0.95216,0.00011,1.78848]
[1777952460079,48.29,80927.24,93.5,0.95206,0.00011,1.79164]
[1777952461086,48.3,80934.61,93.5,0.95289,0.00011,1.76686]
[1777952462093,48.3,80937.95,93.5,0.95326,0.00011,1.75586]
[1777952463100,48.3,80939.15,93.5,0.95338,0.00011,1.75215]
[1777952464107,48.31,80937.42,93.5,0.95317,0.00011,1.75832]
[1777952466121,48.31,80938.43,93.5,0.95327,0.00011,1.75561]
[1777952467128,48.32,80937.31,93.5,0.95313,0.00011,1.75973]
[1777952469142,48.32,80938.36,93.5,0.95322,0.00011,1.75687]
[1777952470149,48.33,80937.75,93.5,0.95314,0.00011,1.75926]
[1777952474177,48.34,80936.97,93.5,0.95301,0.00011,1.76326]
[1777952475184,48.34,80937.47,93.5,0.95306,0.00011,1.7619]
[1777952475814,48.34,80937.47,93.5,0.95306,0.00011,1.7619]
[1777952476691,48.34,80937.47,93.5,0.95306,0.00011,1.7619]
[1777952476699,48.35,80947.01,93.5,0.9541,0.00011,1.73055]
[1777952477560,48.35,80947.01,93.5,0.9541,0.00011,1.73055]
[1777952477597,48.35,80963.2,93.5,0.95585,0.00011,1.67745]
[1777952477873,48.35,80963.2,93.5,0.95585,0.00011,1.67745]
[1777952477903,48.35,80963.2,93.5,0.95585,0.00011,1.67745]
[1777952478205,48.35,80981.35,93.5,0.95777,0.0001,1.6188]
[1777952479247,48.35,80981.35,93.5,0.95777,0.0001,1.6188]
[1777952479324,48.35,80981.35,93.5,0.95777,0.0001,1.6188]
[1777952479340,48.36,80980.91,93.5,0.95769,0.0001,1.62123]
[1777952480219,48.36,80977.13,93.5,0.9573,0.0001,1.63334]
[1777952481434,48.37,80972.48,93.5,0.95677,0.00011,1.64942]
[1777952482558,48.37,80972.48,93.5,0.95677,0.00011,1.64942]
[1777952482611,48.38,80960.84,93.5,0.95551,0.00011,1.68784]
[1777952484579,48.38,80960.56,93.5,0.95548,0.00011,1.68875]
[1777952484612,48.39,80959.67,93.5,0.95536,0.00011,1.69257]
[1777952485254,48.39,80960.96,93.5,0.9555,0.00011,1.68834]
[1777952486261,48.39,80959.6,93.5,0.95534,0.00011,1.69324]
[1777952487563,48.4,80965.64,93.5,0.95596,0.00011,1.67434]
[1777952489284,48.41,80966.22,93.5,0.95599,0.00011,1.67339]
[1777952490291,48.41,80965.13,93.5,0.95587,0.00011,1.67694]
[1777952491298,48.42,80968.63,93.5,0.95652,0.00011,1.65392]
[1777952493312,48.43,80960.79,93.5,0.95565,0.00011,1.68043]
[1777952494319,48.43,80959.84,93.5,0.95553,0.00011,1.68399]
[1777952495326,48.44,80960.39,93.5,0.95558,0.00011,1.68263]
[1777952498348,48.45,80959.46,93.5,0.95543,0.00011,1.687]
[1777952499354,48.46,80957.05,93.5,0.95516,0.00011,1.69535]
[1777952500288,48.46,80957.05,93.5,0.95516,0.00011,1.69535]
[1777952500355,48.46,80957.05,93.5,0.95516,0.00011,1.69535]
[1777952500406,48.46,80945.62,93.5,0.9539,0.00011,1.73322]
[1777952501787,48.46,80945.62,93.5,0.9539,0.00011,1.73322]
[1777952501821,48.46,80938.92,93.5,0.95312,0.00011,1.75646]
[1777952502578,48.46,80938.92,93.5,0.95312,0.00011,1.75646]
[1777952502679,48.47,80935.51,93.5,0.95273,0.00011,1.76829]
[1777952503384,48.47,80934.58,93.5,0.95261,0.00011,1.77174]
[1777952504391,48.47,80929.86,93.5,0.95206,0.00011,1.78806]
[1777952505398,48.48,80929.01,93.5,0.95196,0.00011,1.79122]
[1777952507574,48.48,80928.54,93.5,0.95189,0.00012,1.7931]
[1777952508419,48.48,80924.14,93.5,0.95137,0.00012,1.80867]
[1777952509426,48.49,80923.24,93.5,0.95125,0.00012,1.812]
[1777952511440,48.49,80920.32,93.5,0.9509,0.00012,1.8225]
[1777952513454,48.5,80919.1,93.5,0.95074,0.00012,1.82714]
[1777952514461,48.5,80916.67,93.5,0.95045,0.00012,1.83575]
[1777952516475,48.5,80925.45,93.5,0.95146,0.00012,1.80592]
[1777952517482,48.5,80928.51,93.5,0.95181,0.00012,1.79571]
[1777952521509,48.51,80927.84,93.5,0.95169,0.00012,1.79903]
[1777952525537,48.52,80928.93,93.5,0.95178,0.00012,1.79633]
[1777952529565,48.53,80927.77,93.5,0.95162,0.00012,1.80132]
[1777952533596,48.54,80926.96,93.5,0.95149,0.00012,1.80509]
[1777952535610,48.55,80925.34,93.5,0.95129,0.00012,1.81112]
[1777952536095,48.55,80925.34,93.5,0.95129,0.00012,1.81112]
[1777952536405,48.55,80925.34,93.5,0.95129,0.00012,1.81112]
[1777952536617,48.55,80938.71,93.5,0.95281,0.00011,1.76592]
[1777952537624,48.55,80941.59,93.5,0.95312,0.00011,1.75653]
[1777952538631,48.56,80942.81,93.5,0.95325,0.00011,1.75276]
[1777952539638,48.59,80943.78,93.5,0.95325,0.00011,1.75276]
[1777952540130,48.59,80943.78,93.5,0.95325,0.00011,1.75276]
[1777952540644,48.59,80943.06,93.5,0.95316,0.00011,1.7555]
[1777952544672,48.61,80942.17,93.5,0.95302,0.00011,1.75978]
[1777952546050,48.61,80941.99,93.5,0.95299,0.00011,1.7607]
[1777952546687,48.61,80937.03,93.5,0.95241,0.00011,1.77774]
[1777952547695,48.61,80936.0,93.5,0.95229,0.00011,1.78151]
[1777952548701,48.62,80933.81,93.5,0.95203,0.00011,1.78922]
[1777952551723,48.63,80933.59,93.5,0.95229,0.00011,1.77775]
[1777952554744,48.63,80924.43,93.5,0.95121,0.00012,1.80978]
[1777952555751,48.64,80922.45,93.5,0.95097,0.00012,1.8168]
[1777952556757,48.64,80916.29,93.5,0.95024,0.00012,1.83824]
[1777952557765,48.64,80914.62,93.5,0.95004,0.00012,1.8442]
[1777952560786,48.65,80916.29,93.5,0.95022,0.00012,1.83895]
[1777952561793,48.65,80915.59,93.5,0.95013,0.00012,1.84156]
[1777952562800,48.65,80914.59,93.5,0.95,0.00012,1.8452]
[1777952563807,48.65,80913.2,93.5,0.94983,0.00012,1.8502]
[1777952565821,48.65,80913.77,93.5,0.94989,0.00012,1.84855]
[1777952566828,48.66,80914.51,93.5,0.94997,0.00012,1.84616]
[1777952567836,48.66,80913.59,93.5,0.94986,0.00012,1.84952]
[1777952568843,48.66,80911.89,93.5,0.94965,0.00012,1.85559]
[1777952570857,48.66,80911.28,93.5,0.94957,0.00012,1.85803]
[1777952571868,48.66,80911.99,93.5,0.94964,0.00012,1.85571]
[1777952573878,48.67,80911.32,93.5,0.94955,0.00012,1.85835]
[1777952575304,48.67,80911.7,93.5,0.94959,0.00012,1.85718]
[1777952575892,48.67,80909.52,93.5,0.94933,0.00012,1.86493]
[1777952576899,48.67,80908.19,93.5,0.94916,0.00012,1.86971]
[1777952577923,48.67,80907.46,93.5,0.94907,0.00012,1.87239]
[1777952579056,48.67,80908.47,93.5,0.94919,0.00012,1.86899]
[1777952579920,48.67,80910.94,93.5,0.94948,0.00012,1.86052]
[1777952580927,48.68,80913.8,93.5,0.94982,0.00012,1.85073]
[1777952581934,48.68,80916.66,93.5,0.95015,0.00012,1.84099]
[1777952582941,48.68,80915.97,93.5,0.95006,0.00012,1.84355]
[1777952584954,48.68,80915.4,93.5,0.94998,0.00012,1.84587]
[1777952587976,48.69,80914.65,93.5,0.94988,0.00012,1.84897]
[1777952589990,48.69,80913.84,93.5,0.94977,0.00012,1.85211]
[1777952594019,48.7,80913.0,93.5,0.94965,0.00012,1.85565]
[1777952597897,48.7,80913.24,93.5,0.94967,0.00012,1.85512]
[1777952602074,48.71,80911.53,93.5,0.94943,0.00012,1.86197]
[1777952603108,48.71,80911.53,93.5,0.94943,0.00012,1.86197]
[1777952604088,48.71,80910.29,93.5,0.94927,0.00012,1.86656]
[1777952605095,48.71,80911.34,93.5,0.94939,0.00012,1.86304]
[1777952607113,48.72,80904.56,93.5,0.94857,0.00012,1.88701]
[1777952608120,48.72,80893.99,93.5,0.94727,0.00012,1.92443]
[1777952609624,48.72,80893.99,93.5,0.94727,0.00012,1.92443]
[1777952609725,48.72,80893.85,93.5,0.94725,0.00012,1.92501]
[1777952610327,48.72,80893.85,93.5,0.94725,0.00012,1.92501]
[1777952611141,48.72,80893.39,93.5,0.94753,0.00012,1.91319]
[1777952612312,48.72,80893.39,93.5,0.94753,0.00012,1.91319]
[1777952612413,48.72,80899.34,93.5,0.94826,0.00012,1.89222]
[1777952613155,48.72,80904.85,93.5,0.94893,0.00012,1.87298]
[1777952614162,48.72,80905.65,93.5,0.94902,0.00012,1.87031]
[1777952616176,48.72,80903.2,93.5,0.94871,0.00012,1.87912]
[1777952617183,48.72,80904.49,93.5,0.94887,0.00012,1.87472]
[1777952619196,48.73,80906.03,93.5,0.94904,0.00012,1.86958]
[1777952623225,48.71,80911.78,93.5,0.94979,0.00012,1.8478]
[1777952624232,48.7,80913.65,93.5,0.95003,0.00012,1.84091]
[1777952625238,48.7,80916.66,93.5,0.9504,0.00012,1.83012]
[1777952626246,48.7,80915.74,93.5,0.9503,0.00012,1.83291]
[1777952628515,48.69,80916.14,93.5,0.95036,0.00012,1.83115]
[1777952629268,48.69,80917.08,93.5,0.9505,0.00012,1.82714]
[1777952630275,48.68,80917.83,93.5,0.9506,0.00012,1.82418]
[1777952631282,48.68,80919.31,93.5,0.95079,0.00012,1.81872]
[1777952632289,48.67,80917.84,93.5,0.95063,0.00012,1.8234]
[1777952635208,48.67,80917.71,93.5,0.95064,0.00012,1.82312]
[1777952635539,48.67,80917.71,93.5,0.95064,0.00012,1.82312]
[1777952635881,48.67,80917.71,93.5,0.95064,0.00012,1.82312]
[1777952635900,48.66,80919.29,93.5,0.95085,0.00012,1.81696]
[1777952636326,48.66,80918.41,93.5,0.95074,0.00012,1.81998]
[1777952637443,48.66,80918.41,93.5,0.95074,0.00012,1.81998]
[1777952637486,48.65,80917.57,93.5,0.95067,0.00012,1.82215]
[1777952638403,48.65,80917.57,93.5,0.95067,0.00012,1.82215]
[1777952639281,48.65,80917.26,93.5,0.95064,0.00012,1.82285]
[1777952639347,48.65,80915.6,93.5,0.95045,0.00012,1.82857]
[1777952640354,48.65,80914.84,93.5,0.95037,0.00012,1.83083]
[1777952642367,48.64,80915.47,93.5,0.95047,0.00012,1.8279]
[1777952643375,48.64,80917.38,93.5,0.95071,0.00012,1.82095]
[1777952644381,48.63,80919.05,93.5,0.95092,0.00012,1.81483]
[1777952647404,48.62,80921.25,93.5,0.95121,0.00012,1.80623]
[1777952648411,48.62,80919.4,93.5,0.95101,0.00012,1.81222]
[1777952649418,48.61,80920.03,93.5,0.95109,0.00012,1.80972]
[1777952650615,48.61,80927.7,93.5,0.952,0.00011,1.78286]
[1777952651432,48.61,80930.62,93.5,0.95234,0.00011,1.77296]
[1777952653447,48.6,80930.5,93.5,0.95234,0.00011,1.77279]
[1777952654454,48.6,80929.99,93.5,0.95229,0.00011,1.77423]
[1777952656469,48.59,80928.29,93.5,0.95213,0.00011,1.77915]
[1777952657474,48.59,80927.48,93.5,0.95204,0.00011,1.78161]
[1777952658481,48.59,80928.28,93.5,0.95214,0.00011,1.77889]
[1777952660496,48.58,80928.97,93.5,0.95224,0.00011,1.77568]
[1777952661503,48.58,80931.05,93.5,0.95249,0.00011,1.76835]
[1777952664523,48.57,80930.61,93.5,0.95247,0.00011,1.76902]
[1777952665531,48.57,80933.79,93.5,0.95284,0.00011,1.75801]
[1777952667380,48.56,80934.1,93.5,0.95288,0.00011,1.75671]
[1777952667545,48.56,80924.53,93.5,0.95179,0.00012,1.78913]
[1777952668552,48.56,80919.69,93.5,0.95125,0.00012,1.80511]
[1777952669559,48.55,80916.6,93.5,0.9509,0.00012,1.81539]
[1777952672580,48.54,80914.97,93.5,0.95107,0.00012,1.80677]
[1777952673587,48.54,80912.84,93.5,0.95083,0.00012,1.81376]
[1777952674594,48.54,80911.49,93.5,0.95068,0.00012,1.81806]
[1777952675601,48.53,80910.83,93.5,0.95062,0.00012,1.81999]
[1777952677615,48.53,80911.4,93.5,0.95071,0.00012,1.81731]
[1777952678621,48.52,80908.78,93.5,0.95041,0.00012,1.82601]
[1777952682244,48.51,80908.51,93.5,0.95041,0.00012,1.82585]
[1777952682650,48.51,80902.7,93.5,0.94973,0.00012,1.84565]
[1777952683657,48.5,80900.86,93.5,0.94953,0.00012,1.85167]
[1777952684682,48.5,80900.86,93.5,0.94953,0.00012,1.85167]
[1777952684685,48.5,80901.35,93.5,0.9496,0.00012,1.84955]
[1777952688692,48.48,80900.46,93.5,0.94955,0.00012,1.85105]
[1777952689700,48.48,80898.51,93.5,0.94933,0.00012,1.85746]
[1777952690707,48.48,80896.01,93.5,0.94904,0.00012,1.8658]
[1777952691713,48.47,80895.44,93.5,0.94898,0.00012,1.86737]
[1777952693728,48.46,80896.93,93.5,0.94919,0.00012,1.86128]
[1777952694736,48.46,80899.75,93.5,0.94955,0.00012,1.85098]
[1777952695621,48.46,80899.75,93.5,0.94955,0.00012,1.85098]
[1777952695742,48.46,80909.22,93.5,0.95069,0.00012,1.81768]
[1777952696749,48.45,80911.82,93.5,0.95101,0.00012,1.80836]
[1777952697756,48.45,80910.56,93.5,0.95087,0.00012,1.81236]
[1777952698762,48.45,80909.82,93.5,0.9508,0.00012,1.81457]
[1777952699769,48.44,80911.02,93.5,0.95095,0.00012,1.81008]
[1777952700321,48.44,80911.02,93.5,0.95095,0.00012,1.81008]
[1777952700777,48.44,80910.01,93.5,0.95084,0.00012,1.81322]
[1777952701784,48.44,80911.0,93.5,0.95097,0.00012,1.80947]
[1777952703728,48.43,80911.01,93.5,0.95099,0.00012,1.80909]
[1777952703798,48.43,80914.58,93.5,0.95142,0.00012,1.79648]
[1777952704805,48.43,80922.06,93.5,0.95229,0.00012,1.77062]
[1777952707826,48.42,80923.91,93.5,0.95253,0.00011,1.76352]
[1777952708833,48.42,80926.82,93.5,0.95287,0.00011,1.75341]
[1777952709840,48.41,80930.94,93.5,0.95335,0.00011,1.73928]
[1777952710846,48.41,80932.38,93.5,0.95352,0.00011,1.73422]
[1777952711853,48.41,80931.45,93.5,0.95342,0.00011,1.73712]
[1777952712861,48.41,80932.04,93.5,0.9535,0.00011,1.73492]
[1777952713868,48.4,80934.07,93.5,0.95373,0.00011,1.7279]
[1777952714875,48.4,80935.98,93.5,0.95395,0.00011,1.72131]
[1777952715882,48.4,80933.42,93.5,0.95367,0.00011,1.72968]
[1777952716889,48.4,80928.76,93.5,0.95315,0.00011,1.74513]
[1777952717896,48.4,80929.88,93.5,0.95329,0.00011,1.74113]
[1777952718903,48.39,80928.63,93.5,0.95315,0.00011,1.74511]
[1777952719756,48.39,80928.63,93.5,0.95315,0.00011,1.74511]
[1777952719910,48.39,80916.55,93.5,0.95177,0.00012,1.78589]
[1777952720917,48.39,80912.4,93.5,0.9513,0.00012,1.79982]
[1777952721924,48.38,80911.29,93.5,0.95118,0.00012,1.80331]
[1777952723938,48.38,80910.65,93.5,0.95113,0.00012,1.80487]
[1777952726959,48.37,80909.87,93.5,0.95107,0.00012,1.80657]
[1777952727286,48.37,80909.87,93.5,0.95107,0.00012,1.80657]
[1777952727966,48.37,80901.83,93.5,0.95013,0.00012,1.83408]
[1777952728972,48.36,80899.59,93.5,0.94987,0.00012,1.84151]
[1777952729980,48.36,80900.21,93.5,0.94996,0.00012,1.83896]
[1777952731994,48.35,80900.11,93.5,0.95031,0.00012,1.82525]
[1777952736022,48.34,80896.05,93.5,0.94987,0.00012,1.83793]
[1777952737029,48.33,80894.88,93.5,0.94974,0.00012,1.84163]
[1777952738036,48.33,80896.99,93.5,0.95001,0.00012,1.83387]
[1777952740050,48.32,80896.22,93.5,0.94994,0.00012,1.8358]
[1777952742064,48.31,80894.47,93.5,0.94976,0.00012,1.84114]
[1777952743071,48.31,80893.94,93.5,0.94971,0.00012,1.84261]
[1777952744078,48.31,80893.38,93.5,0.94965,0.00012,1.84418]
[1777952746091,48.3,80892.74,93.5,0.9496,0.00012,1.84563]
[1777952750120,48.28,80893.81,93.5,0.94979,0.00012,1.84031]
[1777952752134,48.28,80894.44,93.5,0.94989,0.00012,1.83734]
[1777952754148,48.27,80893.83,93.5,0.94984,0.00012,1.83871]
[1777952756162,48.26,80893.25,93.5,0.9498,0.00012,1.83997]
[1777952761197,48.24,80882.28,93.5,0.94853,0.00012,1.8767]
[1777952762204,48.24,80877.65,93.5,0.94797,0.00012,1.89271]
[1777952764219,48.23,80875.35,93.5,0.94772,0.00012,1.89998]
[1777952765974,48.23,80875.35,93.5,0.94772,0.00012,1.89998]
[1777952766034,48.22,80873.67,93.5,0.94754,0.00012,1.90502]
[1777952766782,48.21,80869.38,93.5,0.94702,0.00013,1.9199]
[1777952767241,48.21,80868.49,93.5,0.94691,0.00013,1.92311]
[1777952769667,48.2,80867.54,93.5,0.94684,0.00013,1.92498]
[1777952770603,48.2,80857.69,93.5,0.94558,0.00013,1.96068]
[1777952771923,48.2,80857.69,93.5,0.94558,0.00013,1.96068]
[1777952771997,48.19,80850.04,93.5,0.94464,0.00013,1.9875]
[1777952773103,48.18,80846.79,93.5,0.94423,0.00013,1.99884]
[1777952773126,48.18,80846.79,93.5,0.94423,0.00013,1.99884]
[1777952773397,48.18,80838.62,93.5,0.94315,0.00013,2.02912]
[1777952774731,48.18,80838.62,93.5,0.94315,0.00013,2.02912]
[1777952774814,48.18,80838.62,93.5,0.94315,0.00013,2.02912]
[1777952774855,48.17,80833.87,93.5,0.94256,0.00013,2.0456]
[1777952776021,48.17,80833.87,93.5,0.94256,0.00013,2.0456]
[1777952775298,48.17,80828.59,93.5,0.94185,0.00014,2.06542]
[1777952776833,48.16,80831.04,93.5,0.94222,0.00014,2.05495]
[1777952777395,48.16,80834.26,93.5,0.94266,0.00013,2.04288]
[1777952778320,48.15,80836.15,93.5,0.94293,0.00013,2.03519]
[1777952779327,48.15,80836.73,93.5,0.94303,0.00013,2.0324]
[1777952780334,48.14,80834.18,93.5,0.94271,0.00013,2.0413]
[1777952781341,48.13,80833.64,93.5,0.94266,0.00013,2.04269]
[1777952783354,48.12,80834.62,93.5,0.94284,0.00013,2.03777]
[1777952784362,48.12,80832.51,93.5,0.94258,0.00013,2.04503]
[1777952785369,48.11,80831.25,93.5,0.94243,0.00013,2.04913]
[1777952786376,48.1,80827.46,93.5,0.94194,0.00014,2.06274]
[1777952787383,48.1,80828.02,93.5,0.94204,0.00014,2.06]
[1777952788389,48.09,80826.85,93.5,0.9419,0.00014,2.06378]
[1777952789397,48.09,80823.4,93.5,0.94145,0.00014,2.07618]
[1777952790404,48.08,80822.49,93.5,0.94135,0.00014,2.07899]
[1777952792418,48.07,80815.42,93.5,0.94078,0.00014,2.09046]
[1777952793500,48.06,80814.57,93.5,0.94069,0.00014,2.09306]
[1777952794432,48.06,80812.79,93.5,0.94047,0.00014,2.09921]
[1777952795585,48.06,80812.79,93.5,0.94047,0.00014,2.09921]
[1777952795683,48.04,80811.57,93.5,0.94034,0.00014,2.1026]
[1777952796447,48.04,80813.92,93.5,0.94067,0.00014,2.09364]
[1777952797454,48.04,80814.67,93.5,0.9408,0.00014,2.09015]
[1777952799467,48.03,80812.6,93.5,0.94055,0.00014,2.09678]
[1777952801482,48.01,80817.22,93.5,0.94124,0.00014,2.07794]
[1777952802489,48.01,80819.85,93.5,0.94162,0.00014,2.06734]
[1777952804503,48.0,80820.53,93.5,0.94176,0.00014,2.06351]
[1777952807525,47.98,80819.93,93.5,0.94175,0.00014,2.06388]
[1777952810546,47.96,80822.79,93.5,0.9422,0.00014,2.05119]
[1777952811554,47.95,80827.36,93.5,0.94285,0.00013,2.03338]
[1777952812581,47.95,80838.95,93.5,0.94441,0.00013,1.98956]
[1777952814020,47.94,80843.87,93.5,0.9451,0.00013,1.97016]
[1777952814587,47.94,80846.21,93.5,0.94541,0.00013,1.96156]
[1777952815598,47.93,80847.86,93.5,0.94564,0.00013,1.95493]
[1777952816605,47.92,80848.57,93.5,0.94575,0.00013,1.95176]
[1777952817614,47.92,80851.21,93.5,0.94612,0.00013,1.94156]
[1777952818621,47.91,80851.85,93.5,0.94622,0.00013,1.93867]
[1777952819628,47.91,80852.42,93.5,0.94631,0.00013,1.93606]
[1777952821562,47.9,80852.29,93.5,0.94631,0.00013,1.93601]
[1777952821645,47.9,80858.94,93.5,0.94718,0.00013,1.91135]
[1777952822649,47.89,80861.41,93.5,0.94751,0.00013,1.90191]
[1777952823656,47.89,80863.13,93.5,0.94774,0.00013,1.89523]
[1777952824663,47.88,80862.51,93.5,0.94768,0.00013,1.897]
[1777952825670,47.88,80863.73,93.5,0.94786,0.00013,1.89169]
[1777952826677,47.87,80862.68,93.5,0.94775,0.00013,1.89501]
[1777952829698,47.86,80862.02,93.5,0.94771,0.00013,1.89601]
[1777952834733,47.84,80862.4,93.5,0.94784,0.00013,1.89236]
[1777952835740,47.83,80863.9,93.5,0.94804,0.00013,1.88651]
[1777952839857,47.82,80863.68,93.5,0.94806,0.00013,1.88597]
[1777952840324,47.81,80863.66,93.5,0.94808,0.00013,1.8856]
[1777952840944,47.81,80871.76,93.5,0.9491,0.00012,1.8562]
[1777952841782,47.81,80878.57,93.5,0.94995,0.00012,1.83168]
[1777952842838,47.81,80878.57,93.5,0.94995,0.00012,1.83168]
[1777952842852,47.8,80877.9,93.5,0.94988,0.00012,1.83369]
[1777952843899,47.8,80880.12,93.5,0.95016,0.00012,1.82551]
[1777952844803,47.8,80878.37,93.5,0.94996,0.00012,1.83133]
[1777952845810,47.79,80877.26,93.5,0.94983,0.00012,1.83489]
[1777952846817,47.79,80878.35,93.5,0.94998,0.00012,1.83068]
[1777952847824,47.79,80877.45,93.5,0.94988,0.00012,1.83351]
[1777952848830,47.78,80878.19,93.5,0.94998,0.00012,1.83054]
[1777952850845,47.78,80879.45,93.5,0.95016,0.00012,1.82539]
[1777952851851,47.77,80884.26,93.5,0.95109,0.00012,1.79489]
[1777952852859,47.77,80884.88,93.5,0.95117,0.00012,1.79243]
[1777952854873,47.76,80887.85,93.5,0.95154,0.00012,1.78151]
[1777952858901,47.75,80890.04,93.5,0.95184,0.00012,1.77283]
[1777952859908,47.75,80888.95,93.5,0.95172,0.00012,1.77634]
[1777952861922,47.76,80888.34,93.5,0.95163,0.00012,1.77907]
[1777952866957,47.77,80888.23,93.5,0.95156,0.00012,1.78094]
[1777952871991,47.78,80890.08,93.5,0.95175,0.00012,1.77543]
[1777952872999,47.78,80892.48,93.5,0.95204,0.00012,1.76686]
[1777952879041,47.76,80892.25,93.5,0.95207,0.00012,1.76614]
[1777952880048,47.76,80891.7,93.5,0.95201,0.00012,1.76779]
[1777952881054,47.76,80891.06,93.5,0.95195,0.00012,1.76975]
[1777952882062,47.76,80885.66,93.5,0.95131,0.00012,1.78824]
[1777952883069,47.75,80882.15,93.5,0.9509,0.00012,1.8002]
[1777952884076,47.75,80881.38,93.5,0.95082,0.00012,1.80259]
[1777952885082,47.75,80874.07,93.5,0.94994,0.00012,1.82799]
[1777952886089,47.74,80872.41,93.5,0.94975,0.00012,1.83351]
[1777952888104,47.74,80871.56,93.5,0.94967,0.00012,1.83581]
[1777952889111,47.73,80872.48,93.5,0.9498,0.00012,1.83219]
[1777952890118,47.73,80873.72,93.5,0.94996,0.00012,1.82745]
[1777952893139,47.72,80873.12,93.5,0.94993,0.00012,1.82853]
[1777952894146,47.72,80871.73,93.5,0.94977,0.00012,1.8331]
[1777952896160,47.71,80872.36,93.5,0.94987,0.00012,1.83016]
[1777952897167,47.71,80875.98,93.5,0.95032,0.00012,1.81704]
[1777952898174,47.7,80877.56,93.5,0.95052,0.00012,1.81115]
[1777952899181,47.7,80880.28,93.5,0.95086,0.00012,1.80129]
[1777952900188,47.7,80879.45,93.5,0.95077,0.00012,1.80389]
[1777952905223,47.68,80878.57,93.5,0.95072,0.00012,1.80546]
[1777952909251,47.67,80877.0,93.5,0.95057,0.00012,1.80975]
[1777952910258,47.67,80873.27,93.5,0.95013,0.00012,1.82258]
[1777952911265,47.66,80872.02,93.5,0.95032,0.00012,1.8133]
[1777952914286,47.65,80873.53,93.5,0.95054,0.00012,1.80701]
[1777952915293,47.65,80872.64,93.5,0.95044,0.00012,1.80983]
[1777952918313,47.64,80873.18,93.5,0.95054,0.00012,1.80699]
[1777952923348,47.63,80871.94,93.5,0.95044,0.00012,1.80983]
[1777952924355,47.62,80871.14,93.5,0.95036,0.00012,1.81233]
[1777952925363,47.62,80874.37,93.5,0.95076,0.00012,1.80065]
[1777952926370,47.62,80877.02,93.5,0.95109,0.00012,1.79106]
[1777952931405,47.6,80876.59,93.5,0.95108,0.00012,1.79117]
[1777952936440,47.59,80876.17,93.5,0.95108,0.00012,1.79124]
[1777952938454,47.58,80876.78,93.5,0.95117,0.00012,1.78854]
[1777952943936,47.57,80876.82,93.5,0.95122,0.00012,1.7873]
[1777952943955,47.57,80877.42,93.5,0.95131,0.00012,1.78466]
[1777952944499,47.57,80892.7,93.5,0.95312,0.00012,1.73174]
[1777952945828,47.57,80892.7,93.5,0.95312,0.00012,1.73174]
[1777952945929,47.57,80896.51,93.5,0.95357,0.00012,1.71836]
[1777952946513,47.57,80903.95,93.5,0.95442,0.00011,1.69309]
[1777952947519,47.56,80901.47,93.5,0.95414,0.00011,1.70136]
[1777952948326,47.56,80901.47,93.5,0.95414,0.00011,1.70136]
[1777952950548,47.56,80900.53,93.5,0.95405,0.00011,1.70415]
[1777952952562,47.56,80901.37,93.5,0.95416,0.00011,1.70102]
[1777952953569,47.56,80901.95,93.5,0.95423,0.00011,1.69891]
[1777952954576,47.55,80901.22,93.5,0.95415,0.00011,1.70126]
[1777952955583,47.55,80900.46,93.5,0.95406,0.00011,1.7037]
[1777952957597,47.55,80899.61,93.5,0.95398,0.00011,1.70631]
[1777952960618,47.55,80900.34,93.5,0.95407,0.00011,1.7034]
[1777952964646,47.54,80903.01,93.5,0.9544,0.00011,1.69379]
[1777952965653,47.54,80905.1,93.5,0.95464,0.00011,1.68661]
[1777952967667,47.54,80905.75,93.5,0.95472,0.00011,1.68418]
[1777952968674,47.54,80906.9,93.5,0.95486,0.00011,1.6802]
[1777952969668,47.54,80906.9,93.5,0.95486,0.00011,1.6802]
[1777952970688,47.53,80910.65,93.5,0.95529,0.00011,1.66739]
[1777952971695,47.53,80911.92,93.5,0.95575,0.00011,1.65022]
[1777952973709,47.53,80910.39,93.5,0.95558,0.00011,1.65518]
[1777952974716,47.53,80910.95,93.5,0.95565,0.00011,1.65326]
[1777952975722,47.53,80910.02,93.5,0.95554,0.00011,1.65629]
[1777952977772,47.53,80910.12,93.5,0.95556,0.00011,1.6559]
[1777952978181,47.53,80919.52,93.5,0.9566,0.00011,1.62457]
[1777952978744,47.53,80922.54,93.5,0.95693,0.00011,1.61464]
[1777952979751,47.53,80922.12,93.5,0.95689,0.00011,1.616]
[1777952980758,47.53,80922.83,93.5,0.95697,0.00011,1.61366]
[1777952981989,47.53,80922.16,93.5,0.95689,0.00011,1.61586]
[1777952984786,47.53,80923.44,93.5,0.95703,0.00011,1.61165]
[1777952987129,47.53,80923.39,93.5,0.95703,0.00011,1.61181]
[1777952990828,47.53,80921.2,93.5,0.95679,0.00011,1.61901]
[1777952991835,47.53,80922.42,93.5,0.95692,0.00011,1.615]
[1777952992843,47.53,80921.79,93.5,0.95685,0.00011,1.61706]
[1777952993849,47.53,80920.88,93.5,0.95675,0.00011,1.62004]
[1777952994855,47.53,80920.23,93.5,0.95668,0.00011,1.62216]
[1777952996259,47.53,80908.74,93.5,0.95541,0.00011,1.66028]
[1777952996869,47.53,80900.9,93.5,0.95452,0.00011,1.68664]
[1777952997877,47.53,80900.67,93.5,0.9545,0.00011,1.68734]
[1777952998884,47.52,80898.13,93.5,0.95422,0.00011,1.69569]
[1777953003919,47.52,80898.77,93.5,0.95431,0.00011,1.69284]
[1777953004581,47.52,80898.77,93.5,0.95431,0.00011,1.69284]
[1777953005933,47.51,80899.79,93.5,0.95444,0.00011,1.68912]
[1777953006940,47.51,80900.65,93.5,0.95454,0.00011,1.68609]
[1777953008954,47.51,80902.07,93.5,0.95471,0.00011,1.68105]
[1777953009961,47.51,80900.86,93.5,0.95458,0.00011,1.68502]
[1777953011975,47.51,80893.49,93.5,0.95374,0.00012,1.7098]
[1777953012982,47.51,80892.25,93.5,0.9536,0.00012,1.71387]
[1777953013989,47.5,80891.72,93.5,0.95355,0.00012,1.71552]
[1777953016009,47.5,80891.08,93.5,0.95348,0.00012,1.71738]
[1777953018017,47.5,80886.87,93.5,0.953,0.00012,1.73147]
[1777953019024,47.5,80881.07,93.5,0.95233,0.00012,1.7513]
[1777953020031,47.49,80878.99,93.5,0.95209,0.00012,1.75829]
[1777953022045,47.49,80874.06,93.5,0.95151,0.00012,1.77499]
[1777953023052,47.49,80875.56,93.5,0.9517,0.00012,1.76949]
[1777953024058,47.48,80877.23,93.5,0.95191,0.00012,1.76341]
[1777953025066,47.48,80877.85,93.5,0.95199,0.00012,1.76101]
[1777953026073,47.48,80877.07,93.5,0.95191,0.00012,1.76348]
[1777953027079,47.48,80875.6,93.5,0.95174,0.00012,1.76836]
[1777953028087,47.47,80872.1,93.5,0.95133,0.00012,1.78034]
[1777953029094,47.47,80869.56,93.5,0.95103,0.00012,1.78898]
[1777953031108,47.47,80866.15,93.5,0.95097,0.00012,1.78707]
[1777953032115,47.46,80865.54,93.5,0.95091,0.00012,1.78894]
[1777953033122,47.46,80864.01,93.5,0.95073,0.00012,1.79404]
[1777953037151,47.45,80863.4,93.5,0.9507,0.00012,1.79503]
[1777953038157,47.45,80861.43,93.5,0.95047,0.00012,1.8017]
[1777953042186,47.43,80862.29,93.5,0.95061,0.00012,1.79746]
[1777953043192,47.43,80861.56,93.5,0.95053,0.00012,1.79975]
[1777953046214,47.42,80862.97,93.5,0.95074,0.00012,1.79388]
[1777953048229,47.42,80864.51,93.5,0.95094,0.00012,1.78787]
[1777953049235,47.41,80865.81,93.5,0.95111,0.00012,1.78302]
[1777953057292,47.39,80865.95,93.5,0.9512,0.00012,1.7804]
[1777953058299,47.39,80864.28,93.5,0.95101,0.00012,1.78601]
[1777953059306,47.39,80863.53,93.5,0.95093,0.00012,1.78838]
[1777953063334,47.38,80865.13,93.5,0.95116,0.00012,1.78165]
[1777953064341,47.38,80864.44,93.5,0.95108,0.00012,1.78381]
[1777953066355,47.37,80865.01,93.5,0.95117,0.00012,1.78127]
[1777953069866,47.36,80864.87,93.5,0.95118,0.00012,1.78097]
[1777953070383,47.36,80856.84,93.5,0.95021,0.00012,1.80909]
[1777953071390,47.36,80854.58,93.5,0.94994,0.00012,1.81682]
[1777953072397,47.35,80853.79,93.5,0.94985,0.00012,1.81931]
[1777953073404,47.35,80852.43,93.5,0.94969,0.00012,1.82384]
[1777953076618,47.34,80852.49,93.5,0.94972,0.00012,1.82296]
[1777953076629,47.34,80852.49,93.5,0.94972,0.00012,1.82296]
[1777953077432,47.34,80849.17,93.5,0.94933,0.00013,1.83418]
[1777953079446,47.33,80848.53,93.5,0.94928,0.00013,1.83578]
[1777953080641,47.33,80848.53,93.5,0.94928,0.00013,1.83578]
[1777953080698,47.33,80848.48,93.5,0.94928,0.00013,1.83561]
[1777953081558,47.32,80847.42,93.5,0.94916,0.00013,1.83906]
[1777953083077,47.32,80845.08,93.5,0.94889,0.00013,1.84676]
[1777953084075,47.31,80844.33,93.5,0.94881,0.00013,1.84909]
[1777953084481,47.31,80843.69,93.5,0.94873,0.00013,1.8514]
[1777953087502,47.3,80843.04,93.5,0.94869,0.00013,1.85263]
[1777953091529,47.29,80842.29,93.5,0.94899,0.00013,1.84026]
[1777953093544,47.28,80840.03,93.5,0.94873,0.00013,1.84767]
[1777953097571,47.27,80839.42,93.5,0.9487,0.00013,1.84838]
[1777953101019,47.25,80843.15,93.5,0.94923,0.00013,1.83346]
[1777953101600,47.25,80843.94,93.5,0.94932,0.00013,1.83062]
[1777953103613,47.25,80841.22,93.5,0.94901,0.00013,1.83971]
[1777953104620,47.24,80840.57,93.5,0.94894,0.00013,1.84169]
[1777953107641,47.23,80842.54,93.5,0.94922,0.00013,1.83349]
[1777953108648,47.23,80841.49,93.5,0.9491,0.00013,1.83692]
[1777953112677,47.21,80847.13,93.5,0.94986,0.00012,1.81524]
[1777953113684,47.21,80850.44,93.5,0.95028,0.00012,1.8031]
[1777953114691,47.21,80852.59,93.5,0.95056,0.00012,1.79515]
[1777953115698,47.21,80851.09,93.5,0.95038,0.00012,1.80019]
[1777953116705,47.2,80850.16,93.5,0.95028,0.00012,1.8032]
[1777953118719,47.2,80850.71,93.5,0.95037,0.00012,1.80063]
[1777953119726,47.19,80850.11,93.5,0.95031,0.00012,1.80247]
[1777953121741,47.19,80849.46,93.5,0.95025,0.00012,1.80418]
[1777953123755,47.18,80850.68,93.5,0.95042,0.00012,1.79923]
[1777953127783,47.17,80849.94,93.5,0.95037,0.00012,1.80069]
[1777953130804,47.16,80849.17,93.5,0.9503,0.00012,1.80255]
[1777953132818,47.16,80848.52,93.5,0.95024,0.00012,1.80427]
[1777953136846,47.14,80849.02,93.5,0.95034,0.00012,1.8013]
[1777953141912,47.13,80848.42,93.5,0.95032,0.00012,1.80198]
[1777953146947,47.12,80849.18,93.5,0.95046,0.00012,1.79782]
[1777953147955,47.11,80850.56,93.5,0.95065,0.00012,1.79263]
[1777953149466,47.11,80850.56,93.5,0.95065,0.00012,1.79263]
[1777953149477,47.11,80849.94,93.5,0.95059,0.00012,1.79427]
[1777953151983,47.1,80849.57,93.5,0.9509,0.00012,1.78163]
[1777953153491,47.1,80846.52,93.5,0.95054,0.00012,1.79193]
[1777953153997,47.1,80842.05,93.5,0.94998,0.00012,1.80789]
[1777953155008,47.1,80843.98,93.5,0.95024,0.00012,1.80071]
[1777953156011,47.09,80846.99,93.5,0.95062,0.00012,1.78969]
[1777953160039,47.08,80847.71,93.5,0.95075,0.00012,1.78602]
[1777953161046,47.08,80849.89,93.5,0.95103,0.00012,1.77775]
[1777953162053,47.07,80850.7,93.5,0.95114,0.00012,1.77464]
[1777953163060,47.07,80849.93,93.5,0.95106,0.00012,1.77712]
[1777953168094,47.06,80850.2,93.5,0.95113,0.00012,1.77492]
[1777953170109,47.05,80852.08,93.5,0.95138,0.00012,1.76779]
[1777953171116,47.05,80853.0,93.5,0.9515,0.00012,1.76431]
[1777953174136,47.05,80860.8,93.5,0.95247,0.00012,1.73625]
[1777953175144,47.04,80865.58,93.5,0.95304,0.00012,1.71942]
[1777953176151,47.04,80864.53,93.5,0.95292,0.00012,1.72292]
[1777953177158,47.04,80858.37,93.5,0.95219,0.00012,1.74425]
[1777953178165,47.04,80850.6,93.5,0.95125,0.00012,1.77142]
[1777953179172,47.04,80849.94,93.5,0.95118,0.00012,1.77352]
[1777953181187,47.03,80851.02,93.5,0.95133,0.00012,1.76921]
[1777953182193,47.03,80854.94,93.5,0.95181,0.00012,1.75515]
[1777953183200,47.03,80855.61,93.5,0.9519,0.00012,1.75259]
[1777953188235,47.02,80855.44,93.5,0.95192,0.00012,1.75215]
[1777953193269,47.01,80855.14,93.5,0.95192,0.00012,1.75217]
[1777953198305,47.0,80856.1,93.5,0.95207,0.00012,1.74778]
[1777953199311,47.0,80855.34,93.5,0.95198,0.00012,1.75025]
[1777953201326,46.99,80858.09,93.5,0.95233,0.00012,1.7402]
[1777953202333,46.99,80859.32,93.5,0.95248,0.00012,1.73571]
[1777953208376,46.98,80860.22,93.5,0.95263,0.00012,1.7315]
[1777953209383,46.98,80873.74,93.5,0.95423,0.00012,1.68453]
[1777953210390,46.98,80877.11,93.5,0.95463,0.00012,1.6729]
[1777953211397,46.98,80878.72,93.5,0.95514,0.00012,1.65434]
[1777953213411,46.98,80879.43,93.5,0.95523,0.00011,1.65183]
[1777953214418,46.97,80878.89,93.5,0.95517,0.00011,1.65362]
[1777953219453,46.97,80878.74,93.5,0.95516,0.00012,1.65389]
[1777953224488,46.97,80878.68,93.5,0.95516,0.00012,1.65386]
[1777953225494,46.97,80876.87,93.5,0.95495,0.00012,1.65996]
[1777953226502,46.97,80876.03,93.5,0.95486,0.00012,1.66276]
[1777953227509,46.97,80876.68,93.5,0.95493,0.00012,1.66049]
[1777953229523,46.97,80872.01,93.5,0.95439,0.00012,1.67632]
[1777953230530,46.97,80870.91,93.5,0.95427,0.00012,1.68]
[1777953231537,46.97,80871.99,93.5,0.9544,0.00012,1.67621]
[1777953234557,46.96,80871.25,93.5,0.95432,0.00012,1.6785]
[1777953235565,46.96,80874.51,93.5,0.9547,0.00012,1.66726]
[1777953236572,46.96,80876.59,93.5,0.95495,0.00012,1.66011]
[1777953237579,46.96,80878.17,93.5,0.95513,0.00012,1.65468]
[1777953238586,46.96,80878.71,93.5,0.95519,0.00011,1.6528]
[1777953240600,46.96,80877.79,93.5,0.95509,0.00012,1.65584]
[1777953241607,46.96,80878.79,93.5,0.95521,0.00011,1.65239]
[1777953243620,46.96,80878.04,93.5,0.95512,0.00012,1.65485]
[1777953247649,46.96,80878.56,93.5,0.95519,0.00011,1.6529]
[1777953251716,46.96,80878.2,93.5,0.95515,0.00012,1.654]
[1777953252684,46.95,80880.02,93.5,0.95536,0.00011,1.64774]
[1777953253848,46.95,80881.3,93.5,0.95551,0.00011,1.64337]
[1777953254698,46.95,80879.13,93.5,0.95526,0.00011,1.65069]
[1777953256712,46.95,80876.82,93.5,0.955,0.00012,1.65845]
[1777953257719,46.95,80874.6,93.5,0.95475,0.00012,1.66596]
[1777953258727,46.95,80873.68,93.5,0.95464,0.00012,1.66904]
[1777953263771,46.95,80873.32,93.5,0.95461,0.00012,1.66992]
[1777953268807,46.95,80873.26,93.5,0.95462,0.00012,1.66977]
[1777953270821,46.94,80873.79,93.5,0.95468,0.00012,1.66782]
[1777953271828,46.94,80873.41,93.5,0.95497,0.00012,1.65602]
[1777953277870,46.94,80873.4,93.5,0.95498,0.00012,1.65575]
[1777953282904,46.94,80873.27,93.5,0.95497,0.00012,1.65596]
[1777953284918,46.94,80872.14,93.5,0.95484,0.00012,1.65971]
[1777953287939,46.94,80873.11,93.5,0.95496,0.00012,1.65625]
[1777953288947,46.93,80873.79,93.5,0.95504,0.00012,1.65389]
[1777953293981,46.93,80883.01,93.5,0.9561,0.00011,1.6225]
[1777953294989,46.93,80884.42,93.5,0.95626,0.00011,1.61777]
[1777953299017,46.93,80885.01,93.5,0.95633,0.00011,1.61585]
[1777953300024,46.93,80886.35,93.5,0.95648,0.00011,1.61137]
[1777953301031,46.93,80890.27,93.5,0.95692,0.00011,1.59832]
[1777953302038,46.93,80891.44,93.5,0.95705,0.00011,1.59445]
[1777953308083,46.94,80891.85,93.5,0.95708,0.00011,1.59338]
[1777953310096,46.94,80893.05,93.5,0.95721,0.00011,1.5895]
[1777953312111,46.94,80892.28,93.5,0.95712,0.00011,1.59216]
[1777953313123,46.94,80888.92,93.5,0.95675,0.00011,1.60339]
[1777953314130,46.94,80878.18,93.5,0.95553,0.00011,1.6395]
[1777953315137,46.94,80872.99,93.5,0.95493,0.00012,1.65715]
[1777953316144,46.94,80872.25,93.5,0.95484,0.00012,1.65965]
[1777953318158,46.94,80872.84,93.5,0.95492,0.00012,1.65753]
[1777953323193,46.94,80873.08,93.5,0.95495,0.00012,1.65646]
[1777953328228,46.93,80872.79,93.5,0.95493,0.00012,1.65715]
[1777953331249,46.93,80872.64,93.5,0.95524,0.00012,1.64447]
[1777953332256,46.93,80873.19,93.5,0.95531,0.00012,1.64258]
[1777953336526,46.93,80872.61,93.5,0.95524,0.00012,1.64443]
[1777953337291,46.93,80866.46,93.5,0.95453,0.00012,1.66536]
[1777953338298,46.93,80863.11,93.5,0.95414,0.00012,1.67679]
[1777953339305,46.93,80862.56,93.5,0.95408,0.00012,1.6786]
[1777953340312,46.93,80863.23,93.5,0.95416,0.00012,1.67621]
[1777953343333,46.93,80864.65,93.5,0.95433,0.00012,1.67109]
[1777953344339,46.92,80865.46,93.5,0.95443,0.00012,1.66824]
[1777953345347,46.92,80864.74,93.5,0.95435,0.00012,1.67063]
[1777953352396,46.92,80864.45,93.5,0.95433,0.00012,1.67111]
[1777953356423,46.92,80863.84,93.5,0.95427,0.00012,1.67289]
[1777953359444,46.91,80864.71,93.5,0.95438,0.00012,1.66967]
[1777953364480,46.91,80864.51,93.5,0.95437,0.00012,1.66997]
[1777953365487,46.91,80863.57,93.5,0.95427,0.00012,1.67312]
[1777953367501,46.91,80858.03,93.5,0.95362,0.00012,1.69205]
[1777953369515,46.9,80859.26,93.5,0.95377,0.00012,1.68757]
[1777953372536,46.9,80859.94,93.5,0.95386,0.00012,1.68491]
[1777953374550,46.9,80849.5,93.5,0.95262,0.00012,1.72098]
[1777953375557,46.9,80845.87,93.5,0.95218,0.00012,1.73355]
[1777953376565,46.9,80844.58,93.5,0.95203,0.00012,1.73791]
[1777953377571,46.89,80843.35,93.5,0.95189,0.00012,1.74206]
[1777953380593,46.89,80845.74,93.5,0.9522,0.00012,1.73306]
[1777953381600,46.89,80846.41,93.5,0.95229,0.00012,1.73053]
[1777953382607,46.89,80847.27,93.5,0.9524,0.00012,1.72733]
[1777953383613,46.88,80848.1,93.5,0.95251,0.00012,1.72425]
[1777953384621,46.88,80850.57,93.5,0.95281,0.00012,1.71545]
[1777953389656,46.87,80854.24,93.5,0.95328,0.00012,1.7019]
[1777953390663,46.87,80854.95,93.5,0.95337,0.00012,1.69931]
[1777953395698,46.87,80855.02,93.5,0.95373,0.00012,1.68532]
[1777953396704,46.87,80853.9,93.5,0.9536,0.00012,1.68909]
[1777953400734,46.86,80849.78,93.5,0.95312,0.00012,1.70296]
[1777953401740,46.86,80846.49,93.5,0.95272,0.00012,1.71431]
[1777953402748,46.86,80847.6,93.5,0.95286,0.00012,1.71028]
[1777953403756,46.86,80850.8,93.5,0.95325,0.00012,1.69899]
[1777953404762,46.86,80849.74,93.5,0.95313,0.00012,1.70256]
[1777953408790,46.85,80848.98,93.5,0.95306,0.00012,1.70469]
[1777953413825,46.85,80849.68,93.5,0.95316,0.00012,1.70159]
[1777953414833,46.84,80848.94,93.5,0.95308,0.00012,1.70405]
[1777953416847,46.84,80847.26,93.5,0.95289,0.00012,1.70964]
[1777953418860,46.84,80848.25,93.5,0.95301,0.00012,1.70591]
[1777953421882,46.84,80847.59,93.5,0.95295,0.00012,1.70781]
[1777953427924,46.83,80847.78,93.5,0.953,0.00012,1.70633]
[1777953432959,46.82,80847.9,93.5,0.95304,0.00012,1.70523]
[1777953434979,46.82,80854.88,93.5,0.95388,0.00012,1.68072]
[1777953435987,46.82,80856.61,93.5,0.95409,0.00012,1.67466]
[1777953438002,46.82,80857.49,93.5,0.9542,0.00012,1.67145]
[1777953440016,46.81,80856.18,93.5,0.95405,0.00012,1.6758]
[1777953443037,46.81,80856.84,93.5,0.95414,0.00012,1.67326]
[1777953445051,46.81,80858.22,93.5,0.95431,0.00012,1.66835]
[1777953446058,46.81,80859.81,93.5,0.9545,0.00012,1.66281]
[1777953448074,46.81,80860.65,93.5,0.9546,0.00012,1.65979]
[1777953451096,46.81,80860.93,93.5,0.95497,0.00012,1.64554]
[1777953455124,46.8,80863.52,93.5,0.95528,0.00012,1.63652]
[1777953456399,46.8,80868.11,93.5,0.95581,0.00012,1.62093]
[1777953457138,46.8,80877.08,93.5,0.95683,0.00011,1.59079]
[1777953458144,46.8,80878.5,93.5,0.95699,0.00011,1.5861]
[1777953460159,46.81,80879.17,93.5,0.95706,0.00011,1.58399]
[1777953463428,46.81,80879.96,93.5,0.95714,0.00011,1.58161]
[1777953471240,46.81,80880.31,93.5,0.95716,0.00011,1.58089]
[1777953472247,46.81,80879.31,93.5,0.95705,0.00011,1.58428]
[1777953473004,46.81,80879.31,93.5,0.95705,0.00011,1.58428]
[1777953475268,46.81,80878.59,93.5,0.95696,0.00011,1.58687]
[1777953476274,46.82,80879.54,93.5,0.95707,0.00011,1.58377]
[1777953477282,46.82,80877.57,93.5,0.95684,0.00011,1.59039]
[1777953478290,46.82,80876.15,93.5,0.95668,0.00011,1.5952]
[1777953479297,46.82,80874.72,93.5,0.95652,0.00011,1.60004]
[1777953480305,46.82,80860.5,93.5,0.95488,0.00012,1.6482]
[1777953481312,46.82,80856.85,93.5,0.95445,0.00012,1.66074]
[1777953482319,46.82,80861.97,93.5,0.95505,0.00012,1.64318]
[1777953484333,46.82,80861.39,93.5,0.95499,0.00012,1.64507]
[1777953486347,46.82,80862.44,93.5,0.95511,0.00012,1.64142]
[1777953487354,46.82,80863.56,93.5,0.95524,0.00012,1.63757]
[1777953488361,46.82,80862.76,93.5,0.95515,0.00012,1.64026]
[1777953490375,46.81,80863.68,93.5,0.95526,0.00012,1.63708]
[1777953491382,46.81,80864.64,93.5,0.95537,0.00012,1.63378]
[1777953494403,46.81,80865.21,93.5,0.95544,0.00012,1.63177]
[1777953499440,46.81,80864.71,93.5,0.95538,0.00012,1.63338]
[1777953505479,46.81,80864.67,93.5,0.95538,0.00012,1.6334]
[1777953509509,46.81,80866.04,93.5,0.95554,0.00012,1.62867]
[1777953510516,46.81,80866.81,93.5,0.95563,0.00012,1.62605]
[1777953511523,46.81,80863.65,93.5,0.9556,0.00012,1.6237]
[1777953512530,46.81,80863.02,93.5,0.95553,0.00012,1.62583]
[1777953513537,46.81,80861.47,93.5,0.95535,0.00012,1.63108]
[1777953514544,46.81,80862.55,93.5,0.95547,0.00012,1.62739]
[1777953515600,46.81,80863.82,93.5,0.95562,0.00012,1.62307]
[1777953516558,46.81,80871.04,93.5,0.95645,0.00011,1.59873]
[1777953517565,46.81,80873.72,93.5,0.95675,0.00011,1.58979]
[1777953519579,46.81,80875.67,93.5,0.95697,0.00011,1.58337]
[1777953520586,46.81,80880.64,93.5,0.95752,0.00011,1.56692]
[1777953521593,46.81,80881.73,93.5,0.95764,0.00011,1.5634]
[1777953523607,46.81,80882.25,93.5,0.95769,0.00011,1.56186]
[1777953528640,46.82,80882.12,93.5,0.95767,0.00011,1.56266]
[1777953536698,46.83,80882.26,93.5,0.95766,0.00011,1.56299]
[1777953541733,46.83,80881.96,93.5,0.95761,0.00011,1.56441]
[1777953543747,46.83,80873.92,93.5,0.9567,0.00011,1.5913]
[1777953544753,46.83,80872.75,93.5,0.95657,0.00011,1.59525]
[1777953546767,46.83,80871.06,93.5,0.95637,0.00011,1.60099]
[1777953547775,46.83,80880.32,93.5,0.95742,0.00011,1.57014]
[1777953548782,46.83,80880.71,93.5,0.95746,0.00011,1.56892]
[1777953553816,46.84,80880.94,93.5,0.95747,0.00011,1.56856]
[1777953558852,46.84,80880.04,93.5,0.95736,0.00011,1.57194]
[1777953559859,46.84,80878.94,93.5,0.95723,0.00011,1.57566]
[1777953560866,46.84,80878.21,93.5,0.95715,0.00011,1.57816]
[1777953561873,46.84,80877.4,93.5,0.95705,0.00011,1.58092]
[1777953562880,46.85,80871.08,93.5,0.95633,0.00011,1.6021]
[1777953563887,46.85,80867.83,93.5,0.95596,0.00011,1.61306]
[1777953564893,46.85,80866.45,93.5,0.9558,0.00012,1.61773]
[1777953565901,46.85,80867.67,93.5,0.95594,0.00011,1.61361]
[1777953570937,46.85,80867.36,93.5,0.95591,0.00011,1.61469]
[1777953572950,46.85,80867.16,93.5,0.95621,0.00011,1.60235]
[1777953577985,46.85,80866.77,93.5,0.95616,0.00011,1.60377]
[1777953581006,46.85,80868.04,93.5,0.95631,0.00011,1.59957]
[1777953582013,46.85,80869.81,93.5,0.95651,0.00011,1.59366]
[1777953587013,46.85,80869.87,93.5,0.95651,0.00011,1.59358]
[1777953587167,46.85,80869.87,93.5,0.95651,0.00011,1.59358]
[1777953587263,46.85,80869.87,93.5,0.95651,0.00011,1.59358]
[1777953587314,46.85,80871.46,93.5,0.95669,0.00011,1.58833]
[1777953588057,46.85,80885.08,93.5,0.95821,0.00011,1.54329]
[1777953589064,46.85,80883.23,93.5,0.958,0.00011,1.54949]
[1777953591033,46.85,80883.06,93.5,0.95798,0.00011,1.55016]
[1777953596113,46.86,80882.44,93.5,0.95789,0.00011,1.55285]
[1777953600480,46.86,80877.89,93.5,0.95737,0.00011,1.5683]
[1777953601149,46.86,80879.28,93.5,0.95752,0.00011,1.56378]
[1777953602156,46.87,80881.35,93.5,0.95775,0.00011,1.55703]
[1777953603162,46.87,80884.49,93.5,0.95809,0.00011,1.5468]
[1777953604303,46.87,80884.49,93.5,0.95809,0.00011,1.5468]
[1777953604400,46.87,80890.41,93.5,0.95874,0.00011,1.52757]
[1777953605178,46.87,80893.88,93.5,0.95912,0.00011,1.51603]
[1777953606094,46.87,80893.88,93.5,0.95912,0.00011,1.51603]
[1777953606185,46.86,80896.37,93.5,0.9594,0.00011,1.50773]
[1777953607192,46.86,80897.58,93.5,0.95954,0.00011,1.50359]
[1777953608199,46.86,80898.15,93.5,0.95959,0.00011,1.50194]
[1777953609075,46.86,80898.15,93.5,0.95959,0.00011,1.50194]
[1777953612227,46.87,80889.49,93.5,0.95863,0.00011,1.53075]
[1777953613234,46.87,80885.62,93.5,0.9582,0.00011,1.54354]
[1777953617262,46.86,80886.63,93.5,0.95834,0.00011,1.53947]
[1777953618734,46.86,80887.15,93.5,0.95841,0.00011,1.5372]
[1777953619276,46.86,80872.25,93.5,0.95675,0.00011,1.58643]
[1777953620283,46.85,80866.55,93.5,0.95611,0.00011,1.60517]
[1777953625320,46.84,80867.78,93.5,0.95629,0.00011,1.5999]
[1777953630355,46.83,80865.93,93.5,0.95613,0.00011,1.6046]
[1777953632369,46.83,80865.74,93.5,0.95644,0.00011,1.59226]
[1777953637404,46.83,80865.83,93.5,0.95644,0.00011,1.59217]
[1777953639418,46.82,80865.16,93.5,0.95639,0.00011,1.59366]
[1777953640425,46.82,80864.38,93.5,0.95631,0.00011,1.59591]
[1777953641432,46.81,80863.54,93.5,0.95623,0.00011,1.59835]
[1777953643001,46.81,80863.54,93.5,0.95623,0.00011,1.59835]
[1777953643446,46.81,80853.62,93.5,0.95511,0.00012,1.63117]
[1777953644457,46.8,80851.69,93.5,0.95489,0.00012,1.63737]
[1777953645459,46.8,80850.42,93.5,0.95476,0.00012,1.64127]
[1777953646467,46.8,80851.0,93.5,0.95483,0.00012,1.63926]
[1777953647474,46.8,80852.56,93.5,0.95501,0.00012,1.63389]
[1777953649488,46.79,80851.8,93.5,0.95495,0.00012,1.63558]
[1777953650495,46.78,80852.81,93.5,0.95509,0.00012,1.63169]
[1777953652509,46.78,80848.92,93.5,0.95464,0.00012,1.64453]
[1777953653516,46.78,80846.42,93.5,0.95435,0.00012,1.6531]
[1777953654763,46.78,80843.76,93.5,0.95404,0.00012,1.66217]
[1777953655530,46.78,80843.13,93.5,0.95396,0.00012,1.66435]
[1777953660565,46.78,80843.48,93.5,0.95401,0.00012,1.66278]
[1777953662579,46.77,80842.87,93.5,0.95395,0.00012,1.66474]
[1777953663585,46.77,80841.65,93.5,0.9538,0.00012,1.66882]
[1777953664450,46.77,80841.65,93.5,0.9538,0.00012,1.66882]
[1777953664527,46.77,80841.65,93.5,0.9538,0.00012,1.66882]
[1777953664593,46.77,80840.02,93.5,0.95361,0.00012,1.67439]
[1777953665599,46.77,80838.62,93.5,0.95345,0.00012,1.67916]
[1777953666607,46.77,80836.68,93.5,0.95321,0.00012,1.68581]
[1777953667074,46.77,80836.68,93.5,0.95321,0.00012,1.68581]
[1777953667614,46.77,80835.99,93.5,0.95313,0.00012,1.68822]
[1777953669627,46.77,80836.63,93.5,0.95322,0.00012,1.68565]
[1777953671642,46.76,80837.94,93.5,0.95339,0.00012,1.68087]
[1777953672649,46.76,80837.26,93.5,0.95331,0.00012,1.68314]
[1777953674664,46.76,80837.84,93.5,0.95338,0.00012,1.68091]
[1777953676678,46.76,80836.88,93.5,0.95328,0.00012,1.68405]
[1777953677685,46.76,80837.45,93.5,0.95335,0.00012,1.68195]
[1777953678692,46.76,80836.32,93.5,0.95321,0.00012,1.68579]
[1777953679698,46.76,80835.72,93.5,0.95315,0.00012,1.68777]
[1777953680705,46.75,80833.85,93.5,0.95292,0.00012,1.69419]
[1777953681713,46.75,80826.91,93.5,0.95207,0.00012,1.71845]
[1777953683727,46.75,80831.4,93.5,0.95264,0.00012,1.70232]
[1777953685741,46.75,80829.3,93.5,0.95239,0.00012,1.70942]
[1777953687755,46.74,80830.19,93.5,0.95251,0.00012,1.70599]
[1777953688763,46.74,80829.29,93.5,0.9524,0.00012,1.70901]
[1777953689771,46.74,80828.33,93.5,0.95229,0.00012,1.71224]
[1777953691785,46.74,80827.96,93.5,0.9526,0.00012,1.69975]
[1777953692791,46.74,80826.17,93.5,0.95239,0.00012,1.70591]
[1777953697828,46.73,80824.73,93.5,0.95225,0.00012,1.70983]
[1777953698835,46.72,80823.54,93.5,0.95211,0.00012,1.71387]
[1777953700849,46.72,80822.4,93.5,0.95198,0.00012,1.71758]
[1777953705884,46.71,80829.04,93.5,0.95282,0.00012,1.69338]
[1777953706891,46.71,80833.81,93.5,0.95341,0.00012,1.67659]
[1777953707898,46.71,80840.51,93.5,0.95423,0.00012,1.65284]
[1777953708905,46.7,80844.16,93.5,0.95469,0.00012,1.63979]
[1777953709912,46.7,80843.12,93.5,0.95458,0.00012,1.64291]
[1777953710919,46.7,80841.07,93.5,0.95434,0.00012,1.64992]
[1777953711926,46.69,80841.92,93.5,0.95445,0.00012,1.64651]
[1777953713127,46.69,80841.84,93.5,0.95446,0.00012,1.64632]
[1777953713320,46.69,80841.84,93.5,0.95446,0.00012,1.64632]
[1777953713940,46.68,80847.92,93.5,0.9552,0.00012,1.625]
[1777953714213,46.68,80847.92,93.5,0.9552,0.00012,1.625]
[1777953714947,46.68,80850.3,93.5,0.95549,0.00012,1.61645]
[1777953716405,46.68,80850.13,93.5,0.95547,0.00012,1.61703]
[1777953716961,46.67,80856.09,93.5,0.95618,0.00012,1.59641]
[1777953717968,46.67,80856.77,93.5,0.95627,0.00012,1.59373]
[1777953718975,46.67,80855.39,93.5,0.95612,0.00012,1.59801]
[1777953719982,46.66,80853.83,93.5,0.95595,0.00012,1.6029]
[1777953720988,46.66,80853.31,93.5,0.95591,0.00012,1.60426]
[1777953723003,46.65,80854.28,93.5,0.95605,0.00012,1.60019]
[1777953724017,46.65,80859.59,93.5,0.95667,0.00011,1.5819]
[1777953729049,46.63,80846.97,93.5,0.95527,0.00012,1.62286]
[1777953730056,46.62,80843.11,93.5,0.95483,0.00012,1.63565]
[1777953731063,46.62,80845.1,93.5,0.95508,0.00012,1.62838]
[1777953732070,46.62,80844.35,93.5,0.955,0.00012,1.63052]
[1777953734084,46.61,80842.0,93.5,0.95476,0.00012,1.63771]
[1777953735090,46.6,80843.17,93.5,0.95491,0.00012,1.63325]
[1777953736098,46.6,80842.11,93.5,0.9548,0.00012,1.63645]
[1777953738277,46.59,80842.33,93.5,0.95484,0.00012,1.63525]
[1777953738615,46.59,80842.33,93.5,0.95484,0.00012,1.63525]
[1777953738663,46.59,80842.33,93.5,0.95484,0.00012,1.63525]
[1777953738681,46.59,80842.33,93.5,0.95484,0.00012,1.63525]
[1777953738682,46.59,80850.26,93.5,0.95579,0.00012,1.60772]
[1777953739810,46.59,80850.26,93.5,0.95579,0.00012,1.60772]
[1777953739890,46.58,80879.84,93.5,0.95915,0.00011,1.50866]
[1777953740145,46.58,80899.96,93.5,0.9613,0.0001,1.44408]
[1777953741135,46.58,80896.5,93.5,0.96094,0.00011,1.45492]
[1777953743523,46.58,80896.08,93.5,0.96089,0.00011,1.45653]
[1777953743538,46.59,80889.0,93.5,0.96013,0.00011,1.47944]
[1777953745167,46.59,80889.93,93.5,0.96023,0.00011,1.47649]
[1777953746174,46.59,80889.42,93.5,0.96018,0.00011,1.47795]
[1777953749194,46.58,80888.06,93.5,0.96005,0.00011,1.48177]
[1777953753223,46.57,80888.15,93.5,0.9604,0.00011,1.46815]
[1777953754646,46.57,80888.15,93.5,0.9604,0.00011,1.46815]
[1777953755237,46.57,80896.44,93.5,0.96129,0.0001,1.44141]
[1777953756243,46.57,80898.81,93.5,0.96154,0.0001,1.4338]
[1777953759265,46.56,80898.23,93.5,0.96149,0.0001,1.43529]
[1777953760272,46.56,80897.34,93.5,0.9614,0.0001,1.43798]
[1777953761279,46.56,80898.44,93.5,0.96152,0.0001,1.43439]
[1777953764300,46.56,80899.03,93.5,0.96159,0.0001,1.43219]
[1777953766620,46.56,80898.83,93.5,0.96158,0.0001,1.4327]
[1777953766689,46.56,80898.83,93.5,0.96158,0.0001,1.4327]
[1777953766729,46.56,80898.83,93.5,0.96158,0.0001,1.4327]
[1777953767037,46.55,80899.45,93.5,0.96165,0.0001,1.43053]
[1777953767677,46.55,80899.45,93.5,0.96165,0.0001,1.43053]
[1777953767696,46.55,80920.94,93.5,0.96383,0.0001,1.36396]
[1777953768328,46.55,80919.31,93.5,0.96367,0.0001,1.36893]
[1777953769410,46.55,80924.86,93.5,0.96422,0.0001,1.35205]
[1777953771081,46.55,80924.86,93.5,0.96422,0.0001,1.35205]
[1777953771083,46.55,80926.99,93.5,0.96443,0.0001,1.34566]
[1777953771349,46.55,80929.67,93.5,0.96469,0.0001,1.33759]
[1777953772886,46.56,80932.99,93.5,0.96501,0.0001,1.32774]
[1777953773363,46.56,80933.87,93.5,0.96509,0.0001,1.32511]
[1777953774370,46.56,80938.85,93.5,0.96557,0.0001,1.31037]
[1777953775377,46.56,80939.39,93.5,0.96562,0.0001,1.30886]
[1777953776384,46.56,80940.1,93.5,0.96568,0.0001,1.30685]
[1777953777391,46.56,80941.82,93.5,0.96584,9e-05,1.30187]
[1777953778398,46.56,80945.08,93.5,0.96614,9e-05,1.29239]
[1777953779405,46.56,80945.83,93.5,0.96621,9e-05,1.29031]
[1777953780803,46.56,80945.83,93.5,0.96621,9e-05,1.29031]
[1777953780831,46.56,80945.09,93.5,0.96613,9e-05,1.29273]
[1777953781935,46.56,80945.09,93.5,0.96613,9e-05,1.29273]
[1777953782426,46.57,80941.46,93.5,0.96579,9e-05,1.30353]
[1777953783433,46.57,80938.45,93.5,0.9655,0.0001,1.31254]
[1777953785447,46.57,80938.98,93.5,0.96554,0.0001,1.31115]
[1777953788468,46.57,80937.29,93.5,0.96537,0.0001,1.31645]
[1777953789475,46.57,80934.59,93.5,0.96511,0.0001,1.32458]
[1777953790482,46.57,80933.67,93.5,0.96502,0.0001,1.3274]
[1777953791489,46.57,80931.17,93.5,0.96477,0.0001,1.33495]
[1777953792495,46.58,80929.9,93.5,0.96465,0.0001,1.33882]
[1777953793503,46.58,80929.31,93.5,0.96459,0.0001,1.34065]
[1777953797729,46.58,80930.36,93.5,0.96469,0.0001,1.33768]
[1777953798540,46.58,80937.98,93.5,0.96542,0.0001,1.31497]
[1777953799504,46.58,80937.98,93.5,0.96542,0.0001,1.31497]
[1777953799945,46.58,80943.92,93.5,0.96598,9e-05,1.29755]
[1777953800554,46.58,80957.71,93.5,0.96726,9e-05,1.25744]
[1777953801561,46.58,80960.72,93.5,0.96753,9e-05,1.24892]
[1777953802568,46.58,80958.89,93.5,0.96736,9e-05,1.25435]
[1777953803574,46.59,80960.42,93.5,0.96749,9e-05,1.25016]
[1777953804582,46.59,80962.86,93.5,0.9677,9e-05,1.24337]
[1777953805242,46.59,80962.86,93.5,0.9677,9e-05,1.24337]
[1777953805589,46.59,80969.27,93.5,0.96827,9e-05,1.22536]
[1777953806596,46.59,80974.42,93.5,0.96872,9e-05,1.21109]
[1777953807603,46.59,80969.2,93.5,0.96825,9e-05,1.226]
[1777953808610,46.6,80964.52,93.5,0.96783,9e-05,1.23953]
[1777953809617,46.6,80961.76,93.5,0.96757,9e-05,1.24764]
[1777953811045,46.6,80961.61,93.5,0.96782,9e-05,1.23693]
[1777953811630,46.6,80952.01,93.5,0.96695,9e-05,1.26447]
[1777953812638,46.61,80950.03,93.5,0.96676,9e-05,1.2704]
[1777953814058,46.61,80950.03,93.5,0.96676,9e-05,1.2704]
[1777953814131,46.61,80946.66,93.5,0.96644,9e-05,1.28053]
[1777953814652,46.61,80937.34,93.5,0.96556,0.0001,1.30792]
[1777953815827,46.61,80937.34,93.5,0.96556,0.0001,1.30792]
[1777953815875,46.61,80935.4,93.5,0.96536,0.0001,1.31391]
[1777953816665,46.61,80933.37,93.5,0.96517,0.0001,1.31995]
[1777953819687,46.62,80931.71,93.5,0.965,0.0001,1.32515]
[1777953820694,46.62,80930.88,93.5,0.96492,0.0001,1.32771]
[1777953823717,46.62,80928.62,93.5,0.96469,0.0001,1.33468]
[1777953824723,46.62,80926.35,93.5,0.96447,0.0001,1.34158]
[1777953825473,46.62,80926.35,93.5,0.96447,0.0001,1.34158]
[1777953826081,46.62,80926.35,93.5,0.96447,0.0001,1.34158]
[1777953826130,46.62,80920.14,93.5,0.96385,0.0001,1.36047]
[1777953826738,46.62,80906.56,93.5,0.96248,0.0001,1.40223]
[1777953827745,46.62,80903.67,93.5,0.96219,0.0001,1.41117]
[1777953828752,46.62,80902.36,93.5,0.96206,0.0001,1.41518]
[1777953831772,46.62,80901.56,93.5,0.96198,0.0001,1.41744]
[1777953832779,46.62,80900.97,93.5,0.96192,0.0001,1.41921]
[1777953833752,46.62,80900.97,93.5,0.96192,0.0001,1.41921]
[1777953834795,46.61,80896.52,93.5,0.96146,0.0001,1.43302]
[1777953835344,46.61,80896.52,93.5,0.96146,0.0001,1.43302]
[1777953835402,46.61,80896.52,93.5,0.96146,0.0001,1.43302]
[1777953835473,46.61,80896.52,93.5,0.96146,0.0001,1.43302]
[1777953835802,46.61,80878.43,93.5,0.95953,0.00011,1.49083]
[1777953836503,46.61,80878.43,93.5,0.95953,0.00011,1.49083]
[1777953836809,46.61,80874.61,93.5,0.95913,0.00011,1.50292]
[1777953837816,46.61,80878.33,93.5,0.95954,0.00011,1.49061]
[1777953838825,46.61,80878.33,93.5,0.95954,0.00011,1.49061]
[1777953838908,46.61,80876.81,93.5,0.95938,0.00011,1.49533]
[1777953839830,46.6,80880.14,93.5,0.95975,0.00011,1.48434]
[1777953840837,46.6,80878.83,93.5,0.95962,0.00011,1.48838]
[1777953842830,46.6,80879.06,93.5,0.95965,0.00011,1.48743]
[1777953842851,46.6,80879.67,93.5,0.95972,0.00011,1.48526]
[1777953843858,46.6,80886.85,93.5,0.9605,0.00011,1.46198]
[1777953844865,46.59,80887.96,93.5,0.96062,0.00011,1.45828]
[1777953845963,46.59,80887.96,93.5,0.96062,0.00011,1.45828]
[1777953846101,46.59,80890.36,93.5,0.96088,0.00011,1.45048]
[1777953847179,46.59,80890.36,93.5,0.96088,0.00011,1.45048]
[1777953846879,46.59,80895.12,93.5,0.96139,0.0001,1.43526]
[1777953847488,46.59,80895.12,93.5,0.96139,0.0001,1.43526]
[1777953848060,46.59,80895.12,93.5,0.96139,0.0001,1.43526]
[1777953848172,46.59,80895.12,93.5,0.96139,0.0001,1.43526]
[1777953848227,46.59,80895.12,93.5,0.96139,0.0001,1.43526]
[1777953848233,46.59,80898.82,93.5,0.96178,0.0001,1.42349]
[1777953849037,46.59,80916.11,93.5,0.96355,0.0001,1.36981]
[1777953849900,46.59,80921.74,93.5,0.96411,0.0001,1.35266]
[1777953855066,46.59,80921.58,93.5,0.96409,0.0001,1.35325]
[1777953855162,46.59,80922.26,93.5,0.96415,0.0001,1.35121]
[1777953855942,46.59,80916.65,93.5,0.9636,0.0001,1.3683]
[1777953856949,46.59,80915.69,93.5,0.9635,0.0001,1.37124]
[1777953857956,46.59,80914.46,93.5,0.96338,0.0001,1.375]
[1777953862991,46.59,80914.82,93.5,0.96342,0.0001,1.37381]
[1777953863998,46.59,80912.97,93.5,0.96323,0.0001,1.37947]
[1777953865006,46.59,80911.97,93.5,0.96313,0.0001,1.38253]
[1777953866012,46.59,80910.81,93.5,0.96301,0.0001,1.38607]
[1777953867019,46.59,80906.85,93.5,0.96261,0.0001,1.39828]
[1777953870040,46.59,80908.21,93.5,0.96276,0.0001,1.3939]
[1777953871047,46.59,80910.44,93.5,0.96329,0.0001,1.37471]
[1777953873061,46.59,80911.32,93.5,0.96338,0.0001,1.37197]
[1777953874068,46.59,80910.7,93.5,0.96332,0.0001,1.37385]
[1777953875075,46.59,80910.14,93.5,0.96326,0.0001,1.37556]
[1777953876082,46.58,80909.24,93.5,0.96317,0.0001,1.3783]
[1777953877089,46.58,80908.62,93.5,0.96311,0.0001,1.38018]
[1777953877481,46.58,80908.62,93.5,0.96311,0.0001,1.38018]
[1777953878096,46.58,80900.6,93.5,0.96229,0.0001,1.405]
[1777953879103,46.58,80896.98,93.5,0.96192,0.0001,1.41625]
[1777953880832,46.58,80896.76,93.5,0.9619,0.0001,1.41685]
[1777953881117,46.58,80897.42,93.5,0.96197,0.0001,1.41469]
[1777953882123,46.58,80896.59,93.5,0.96189,0.0001,1.41721]
[1777953883131,46.58,80904.07,93.5,0.96266,0.0001,1.39379]
[1777953884138,46.58,80907.39,93.5,0.963,0.0001,1.38348]
[1777953885145,46.58,80909.47,93.5,0.96321,0.0001,1.37704]
[1777953886152,46.58,80911.12,93.5,0.96338,0.0001,1.37194]
[1777953887159,46.58,80909.86,93.5,0.96325,0.0001,1.3758]
[1777953888166,46.58,80909.23,93.5,0.96319,0.0001,1.37771]
[1777953893201,46.58,80906.5,93.5,0.96292,0.0001,1.38599]
[1777953896222,46.58,80901.73,93.5,0.96243,0.0001,1.40066]
[1777953897229,46.57,80905.13,93.5,0.96278,0.0001,1.39004]
[1777953902263,46.57,80910.16,93.5,0.9633,0.0001,1.37429]
[1777953903271,46.57,80913.1,93.5,0.9636,0.0001,1.36526]
[1777953906296,46.57,80915.0,93.5,0.96379,0.0001,1.35944]
[1777953907303,46.57,80916.79,93.5,0.96397,0.0001,1.354]
[1777953909317,46.57,80918.38,93.5,0.96412,0.0001,1.34919]
[1777953911330,46.57,80917.02,93.5,0.96399,0.0001,1.35336]
[1777953912338,46.57,80915.8,93.5,0.96387,0.0001,1.35708]
[1777953913896,46.57,80915.8,93.5,0.96387,0.0001,1.35708]
[1777953915359,46.57,80915.26,93.5,0.96381,0.0001,1.35875]
[1777953917373,46.57,80916.63,93.5,0.96395,0.0001,1.35458]
[1777953918380,46.57,80917.32,93.5,0.96402,0.0001,1.3525]
[1777953919387,46.57,80916.4,93.5,0.96392,0.0001,1.35531]
[1777953920394,46.57,80917.61,93.5,0.96404,0.0001,1.35164]
[1777953921401,46.57,80916.58,93.5,0.96394,0.0001,1.35478]
[1777953923414,46.57,80915.92,93.5,0.96387,0.0001,1.35681]
[1777953924421,46.57,80914.57,93.5,0.96374,0.0001,1.36093]
[1777953925429,46.57,80915.47,93.5,0.96383,0.0001,1.35818]
[1777953926436,46.57,80912.73,93.5,0.96356,0.0001,1.36655]
[1777953931471,46.57,80911.2,93.5,0.96371,0.0001,1.35897]
[1777953933485,46.57,80910.12,93.5,0.9636,0.0001,1.36225]
[1777953939220,46.57,80910.37,93.5,0.96363,0.0001,1.36148]
[1777953939321,46.57,80910.93,93.5,0.96368,0.0001,1.35976]
[1777953940328,46.57,80918.19,93.5,0.9644,0.0001,1.33776]
[1777953941180,46.57,80921.13,93.5,0.96469,0.0001,1.32895]
[1777953941541,46.57,80923.67,93.5,0.96494,0.0001,1.32134]
[1777953944563,46.58,80923.17,93.5,0.96487,0.0001,1.32343]
[1777953945570,46.58,80923.83,93.5,0.96493,0.0001,1.32151]
[1777953946582,46.58,80925.42,93.5,0.96508,0.0001,1.31682]
[1777953947724,46.58,80933.49,93.5,0.96586,0.0001,1.29296]
[1777953949203,46.58,80933.49,93.5,0.96586,0.0001,1.29296]
[1777953949270,46.58,80936.3,93.5,0.96612,9e-05,1.28493]
[1777953949602,46.58,80936.79,93.5,0.96616,9e-05,1.2835]
[1777953951615,46.59,80938.52,93.5,0.96632,9e-05,1.27869]
[1777953953629,46.59,80939.56,93.5,0.96641,9e-05,1.27592]
[1777953954705,46.59,80939.56,93.5,0.96641,9e-05,1.27592]
[1777953954825,46.59,80939.56,93.5,0.96641,9e-05,1.27592]
[1777953954891,46.59,80938.93,93.5,0.96634,9e-05,1.27804]
[1777953955644,46.59,80940.03,93.5,0.96644,9e-05,1.27483]
[1777953956825,46.59,80940.03,93.5,0.96644,9e-05,1.27483]
[1777953956926,46.6,80939.37,93.5,0.96637,9e-05,1.27704]
[1777953957658,46.6,80941.54,93.5,0.96657,9e-05,1.27072]
[1777953960831,46.6,80941.36,93.5,0.96655,9e-05,1.27154]
[1777953961686,46.6,80940.76,93.5,0.96648,9e-05,1.27359]
[1777953964709,46.61,80941.92,93.5,0.96657,9e-05,1.27066]
[1777953965716,46.61,80941.44,93.5,0.96653,9e-05,1.27221]
[1777953966723,46.61,80942.48,93.5,0.96662,9e-05,1.26933]
[1777953967730,46.61,80943.56,93.5,0.96671,9e-05,1.26634]
[1777953968737,46.62,80944.07,93.5,0.96676,9e-05,1.26502]
[1777953969744,46.62,80947.77,93.5,0.96709,9e-05,1.25448]
[1777953970751,46.62,80951.7,93.5,0.96745,9e-05,1.24334]
[1777953971758,46.62,80953.28,93.5,0.96759,9e-05,1.239]
[1777953973773,46.63,80955.29,93.5,0.96776,9e-05,1.23366]
[1777953974869,46.63,80955.29,93.5,0.96776,9e-05,1.23366]
[1777953974929,46.63,80958.27,93.5,0.96801,9e-05,1.22561]
[1777953975786,46.63,80941.25,93.5,0.96645,9e-05,1.27454]
[1777953977802,46.63,80941.51,93.5,0.96646,9e-05,1.27415]
[1777953978809,46.64,80942.63,93.5,0.96656,9e-05,1.27104]
[1777953979816,46.64,80941.81,93.5,0.96648,9e-05,1.27357]
[1777953984851,46.64,80942.13,93.5,0.96649,9e-05,1.27337]
[1777953986866,46.65,80939.17,93.5,0.9662,9e-05,1.2823]
[1777953990736,46.65,80938.87,93.5,0.96616,9e-05,1.28346]
[1777953990894,46.65,80934.57,93.5,0.96575,0.0001,1.29636]
[1777953991901,46.66,80931.09,93.5,0.96571,0.0001,1.29482]
[1777953993915,46.66,80930.24,93.5,0.96561,0.0001,1.29766]
[1777953994922,46.66,80927.09,93.5,0.96531,0.0001,1.3071]
[1777953995929,46.66,80928.36,93.5,0.96543,0.0001,1.30342]
[1777953996936,46.66,80927.63,93.5,0.96535,0.0001,1.30568]
[1777953997942,46.66,80933.48,93.5,0.96591,0.0001,1.2885]
[1777953999957,46.67,80934.93,93.5,0.96604,9e-05,1.28448]
[1777954001971,46.67,80935.86,93.5,0.96612,9e-05,1.28201]
[1777954003985,46.67,80935.21,93.5,0.96605,9e-05,1.28418]
[1777954004992,46.67,80936.34,93.5,0.96615,9e-05,1.28099]
[1777954005999,46.67,80935.47,93.5,0.96607,9e-05,1.28368]
[1777954007006,46.68,80934.97,93.5,0.96602,9e-05,1.28527]
[1777954008014,46.68,80934.31,93.5,0.96595,9e-05,1.28733]
[1777954014055,46.69,80934.41,93.5,0.96593,9e-05,1.28778]
[1777954017075,46.69,80933.86,93.5,0.96587,0.0001,1.28976]
[1777954018083,46.69,80933.01,93.5,0.96579,0.0001,1.29237]
[1777954024125,46.7,80932.96,93.5,0.96576,0.0001,1.2932]
[1777954025132,46.7,80926.35,93.5,0.96512,0.0001,1.31288]
[1777954026138,46.7,80924.17,93.5,0.96491,0.0001,1.31946]
[1777954027146,46.7,80921.51,93.5,0.96464,0.0001,1.32749]
[1777954029160,46.7,80922.59,93.5,0.96475,0.0001,1.32437]
[1777954032181,46.7,80923.58,93.5,0.96484,0.0001,1.3216]
[1777954033188,46.7,80925.59,93.5,0.96503,0.0001,1.31566]
[1777954035203,46.71,80930.97,93.5,0.96554,0.0001,1.29985]
[1777954036210,46.71,80932.41,93.5,0.96568,0.0001,1.2957]
[1777954041245,46.71,80933.84,93.5,0.9658,0.0001,1.29204]
[1777954042252,46.72,80930.06,93.5,0.96543,0.0001,1.30331]
[1777954043248,46.72,80930.06,93.5,0.96543,0.0001,1.30331]
[1777954043258,46.72,80924.7,93.5,0.96491,0.0001,1.31934]
[1777954044266,46.72,80922.08,93.5,0.96465,0.0001,1.32725]
[1777954046279,46.72,80920.13,93.5,0.96446,0.0001,1.33322]
[1777954047287,46.72,80921.87,93.5,0.96463,0.0001,1.32804]
[1777954051315,46.72,80922.24,93.5,0.96496,0.0001,1.31506]
[1777954054336,46.72,80922.96,93.5,0.96502,0.0001,1.31314]
[1777954059370,46.73,80922.34,93.5,0.96495,0.0001,1.31536]
[1777954060378,46.73,80923.25,93.5,0.96503,0.0001,1.31272]
[1777954061385,46.73,80924.07,93.5,0.96511,0.0001,1.31035]
[1777954062392,46.73,80924.59,93.5,0.96516,0.0001,1.30888]
[1777954064406,46.73,80923.68,93.5,0.96506,0.0001,1.31175]
[1777954065413,46.73,80924.73,93.5,0.96516,0.0001,1.3087]
[1777954066420,46.73,80925.4,93.5,0.96523,0.0001,1.30679]
[1777954067427,46.73,80929.87,93.5,0.96565,0.0001,1.29365]
[1777954068434,46.74,80931.08,93.5,0.96577,0.0001,1.29019]
[1777954071459,46.74,80931.95,93.5,0.96584,0.0001,1.28796]
[1777954072468,46.74,80934.33,93.5,0.96606,9e-05,1.2811]
[1777954074480,46.74,80934.99,93.5,0.96611,9e-05,1.27942]
[1777954075487,46.74,80935.77,93.5,0.96618,9e-05,1.27727]
[1777954077081,46.74,80935.77,93.5,0.96618,9e-05,1.27727]
[1777954077501,46.75,80939.74,93.5,0.96655,9e-05,1.26597]
[1777954078508,46.75,80941.62,93.5,0.96672,9e-05,1.26067]
[1777954079515,46.75,80940.44,93.5,0.96661,9e-05,1.26425]
[1777954080522,46.75,80941.24,93.5,0.96667,9e-05,1.26209]
[1777954081529,46.75,80940.43,93.5,0.96659,9e-05,1.26459]
[1777954085557,46.76,80939.51,93.5,0.96649,9e-05,1.26787]
[1777954086564,46.76,80937.01,93.5,0.96625,9e-05,1.2753]
[1777954088578,46.77,80936.39,93.5,0.96618,9e-05,1.27738]
[1777954092606,46.77,80938.95,93.5,0.96641,9e-05,1.27046]
[1777954094620,46.77,80939.74,93.5,0.96647,9e-05,1.26845]
[1777954095627,46.78,80941.02,93.5,0.96658,9e-05,1.26489]
[1777954096633,46.78,80940.53,93.5,0.96653,9e-05,1.26646]
[1777954097641,46.78,80945.92,93.5,0.96703,9e-05,1.25104]
[1777954098648,46.78,80947.97,93.5,0.96721,9e-05,1.24534]
[1777954099655,46.78,80947.36,93.5,0.96715,9e-05,1.24727]
[1777954102341,46.79,80927.1,93.5,0.96523,0.0001,1.30683]
[1777954102760,46.79,80927.1,93.5,0.96523,0.0001,1.30683]
[1777954102769,46.79,80927.1,93.5,0.96523,0.0001,1.30683]
[1777954103331,46.79,80919.73,93.5,0.96451,0.0001,1.32887]
[1777954103689,46.79,80899.06,93.5,0.96243,0.0001,1.39188]
[1777954104695,46.79,80895.47,93.5,0.96206,0.0001,1.40298]
[1777954106748,46.79,80895.47,93.5,0.96206,0.0001,1.40298]
[1777954111745,46.78,80901.12,93.5,0.96297,0.0001,1.37253]
[1777954112751,46.78,80902.16,93.5,0.96307,0.0001,1.36929]
[1777954113758,46.78,80902.98,93.5,0.96316,0.0001,1.36676]
[1777954114766,46.78,80902.1,93.5,0.96307,0.0001,1.36944]
[1777954119801,46.78,80902.17,93.5,0.96308,0.0001,1.36911]
[1777954122046,46.78,80901.34,93.5,0.963,0.0001,1.37161]
[1777954122822,46.78,80897.41,93.5,0.9626,0.0001,1.38369]
[1777954125334,46.78,80896.01,93.5,0.96246,0.0001,1.38787]
[1777954126850,46.78,80897.56,93.5,0.96262,0.0001,1.38302]
[1777954127857,46.78,80896.13,93.5,0.96247,0.0001,1.38739]
[1777954128864,46.78,80896.93,93.5,0.96256,0.0001,1.38486]
[1777954131885,46.78,80895.97,93.5,0.96246,0.0001,1.38768]
[1777954134905,46.77,80896.6,93.5,0.96253,0.0001,1.38557]
[1777954135913,46.77,80895.76,93.5,0.96245,0.0001,1.38812]
[1777954136920,46.77,80897.57,93.5,0.96264,0.0001,1.38247]
[1777954138934,46.77,80896.93,93.5,0.96257,0.0001,1.38434]
[1777954140949,46.77,80895.57,93.5,0.96244,0.0001,1.38846]
[1777954141955,46.77,80894.73,93.5,0.96235,0.0001,1.39101]
[1777954143107,46.77,80894.1,93.5,0.96229,0.0001,1.39285]
[1777954147997,46.77,80891.7,93.5,0.96205,0.0001,1.40006]
[1777954148955,46.77,80891.7,93.5,0.96205,0.0001,1.40006]
[1777954149004,46.77,80889.45,93.5,0.96182,0.0001,1.40702]
[1777954150012,46.76,80884.38,93.5,0.96129,0.00011,1.42286]
[1777954151019,46.76,80882.24,93.5,0.96106,0.00011,1.42953]
[1777954152026,46.76,80881.59,93.5,0.961,0.00011,1.43148]
[1777954155048,46.76,80880.87,93.5,0.96093,0.00011,1.43338]
[1777954159080,46.75,80879.97,93.5,0.96086,0.00011,1.4356]
[1777954161093,46.75,80879.42,93.5,0.96081,0.00011,1.43708]
[1777954166129,46.74,80879.62,93.5,0.96085,0.00011,1.43579]
[1777954169150,46.74,80881.53,93.5,0.96107,0.00011,1.42935]
[1777954171164,46.74,80881.25,93.5,0.96137,0.00011,1.41734]
[1777954172171,46.73,80872.23,93.5,0.9604,0.00011,1.44584]
[1777954173426,46.73,80868.83,93.5,0.96004,0.00011,1.45657]
[1777954174185,46.73,80870.0,93.5,0.96017,0.00011,1.45266]
[1777954176199,46.73,80869.44,93.5,0.96012,0.00011,1.45413]
[1777954177205,46.73,80868.81,93.5,0.96006,0.00011,1.45599]
[1777954179220,46.72,80867.28,93.5,0.9599,0.00011,1.46058]
[1777954180227,46.72,80865.86,93.5,0.95976,0.00011,1.46498]
[1777954181478,46.72,80865.86,93.5,0.95976,0.00011,1.46498]
[1777954182241,46.72,80854.82,93.5,0.95854,0.00011,1.50047]
[1777954183248,46.71,80851.64,93.5,0.95819,0.00011,1.51067]
[1777954184082,46.71,80851.64,93.5,0.95819,0.00011,1.51067]
[1777954184255,46.71,80852.3,93.5,0.95828,0.00011,1.50825]
[1777954185262,46.71,80851.32,93.5,0.95817,0.00011,1.51122]
[1777954187276,46.7,80852.37,93.5,0.95831,0.00011,1.50725]
[1777954188283,46.7,80851.71,93.5,0.95824,0.00011,1.50917]
[1777954191304,46.69,80852.56,93.5,0.95837,0.00011,1.50561]
[1777954192311,46.69,80851.66,93.5,0.95827,0.00011,1.50832]
[1777954194325,46.69,80850.15,93.5,0.95812,0.00011,1.51278]
[1777954197346,46.68,80853.05,93.5,0.95847,0.00011,1.50246]
[1777954198353,46.67,80851.56,93.5,0.95831,0.00011,1.50711]
[1777954198783,46.67,80851.56,93.5,0.95831,0.00011,1.50711]
[1777954199360,46.67,80844.39,93.5,0.95751,0.00011,1.53055]
[1777954200367,46.67,80843.5,93.5,0.95742,0.00011,1.53321]
[1777954201374,46.67,80842.02,93.5,0.95726,0.00012,1.53784]
[1777954203439,46.66,80841.96,93.5,0.95726,0.00012,1.53773]
[1777954203529,46.66,80840.38,93.5,0.95709,0.00012,1.5427]
[1777954204505,46.66,80840.38,93.5,0.95709,0.00012,1.5427]
[1777954204570,46.66,80827.17,93.5,0.95555,0.00012,1.58692]
[1777954205402,46.65,80825.52,93.5,0.95537,0.00012,1.59215]
[1777954208424,46.64,80825.01,93.5,0.95535,0.00012,1.59271]
[1777954213458,46.62,80826.31,93.5,0.95557,0.00012,1.58632]
[1777954214466,46.62,80825.34,93.5,0.95547,0.00012,1.58924]
[1777954217486,46.6,80824.44,93.5,0.9554,0.00012,1.59115]
[1777954219501,46.6,80825.34,93.5,0.95553,0.00012,1.58731]
[1777954224536,46.58,80822.72,93.5,0.95529,0.00012,1.59434]
[1777954227557,46.57,80814.85,93.5,0.95438,0.00012,1.62021]
[1777954228564,46.56,80811.24,93.5,0.95395,0.00012,1.63228]
[1777954228824,46.56,80811.24,93.5,0.95395,0.00012,1.63228]
[1777954229571,46.56,80809.31,93.5,0.95373,0.00012,1.63854]
[1777954230578,46.55,80808.62,93.5,0.95366,0.00012,1.64048]
[1777954230816,46.55,80808.62,93.5,0.95366,0.00012,1.64048]
[1777954231584,46.55,80799.58,93.5,0.95291,0.00013,1.65801]
[1777954232592,46.54,80798.3,93.5,0.95277,0.00013,1.66201]
[1777954233599,46.54,80797.76,93.5,0.95272,0.00013,1.66341]
[1777954235612,46.53,80799.34,93.5,0.95295,0.00013,1.65685]
[1777954236620,46.52,80797.82,93.5,0.95278,0.00013,1.66171]
[1777954238634,46.51,80795.43,93.5,0.95251,0.00013,1.66914]
[1777954239641,46.51,80794.56,93.5,0.95242,0.00013,1.67171]
[1777954240648,46.5,80793.62,93.5,0.95232,0.00013,1.67452]
[1777954242522,46.5,80793.62,93.5,0.95232,0.00013,1.67452]
[1777954243519,46.49,80793.58,93.5,0.95235,0.00013,1.67363]
[1777954243616,46.49,80793.11,93.5,0.95231,0.00013,1.67478]
[1777954243670,46.49,80790.83,93.5,0.95202,0.00013,1.68287]
[1777954244837,46.49,80790.83,93.5,0.95202,0.00013,1.68287]
[1777954245484,46.48,80788.84,93.5,0.9518,0.00013,1.68889]
[1777954245684,46.48,80775.08,93.5,0.95002,0.00013,1.73835]
[1777954246691,46.47,80775.1,93.5,0.95004,0.00013,1.73768]
[1777954248815,46.46,80777.32,93.5,0.95038,0.00013,1.72843]
[1777954249712,46.45,80775.4,93.5,0.95015,0.00013,1.73478]
[1777954250719,46.45,80774.85,93.5,0.9501,0.00013,1.73617]
[1777954251726,46.44,80776.46,93.5,0.95033,0.00013,1.72974]
[1777954252733,46.43,80779.49,93.5,0.95075,0.00013,1.71819]
[1777954257768,46.4,80780.34,93.5,0.95096,0.00013,1.71224]
[1777954259812,46.39,80779.86,93.5,0.95094,0.00013,1.71283]
[1777954262833,46.38,80784.38,93.5,0.95159,0.00013,1.6949]
[1777954263840,46.37,80782.59,93.5,0.95138,0.00013,1.70077]
[1777954264847,46.37,80775.61,93.5,0.95049,0.00013,1.72537]
[1777954265854,46.36,80774.92,93.5,0.95042,0.00013,1.72728]
[1777954271896,46.32,80774.53,93.5,0.95049,0.00013,1.72517]
[1777954273911,46.31,80773.97,93.5,0.95046,0.00013,1.72603]
[1777954274918,46.31,80777.55,93.5,0.95095,0.00013,1.7125]
[1777954275925,46.3,80781.66,93.5,0.9515,0.00013,1.69716]
[1777954276932,46.3,80784.07,93.5,0.95183,0.00013,1.68799]
[1777954281967,46.27,80784.02,93.5,0.95192,0.00013,1.68558]
[1777954282974,46.27,80780.21,93.5,0.95145,0.00013,1.69871]
[1777954283981,46.26,80783.31,93.5,0.95187,0.00013,1.68706]
[1777954284993,46.25,80784.2,93.5,0.952,0.00013,1.68337]
[1777954287002,46.24,80783.42,93.5,0.95193,0.00013,1.68513]
[1777954290024,46.23,80783.99,93.5,0.95206,0.00013,1.68155]
[1777954291030,46.22,80783.57,93.5,0.95239,0.00013,1.66875]
[1777954293045,46.21,80783.11,93.5,0.95236,0.00013,1.6694]
[1777954298079,46.19,80784.29,93.5,0.9526,0.00013,1.66277]
[1777954299087,46.19,80785.41,93.5,0.95276,0.00013,1.65831]
[1777954302108,46.17,80784.27,93.5,0.95267,0.00013,1.66095]
[1777954303115,46.17,80782.88,93.5,0.95251,0.00013,1.66542]
[1777954304121,46.16,80782.41,93.5,0.95246,0.00013,1.66662]
[1777954305129,46.16,80780.06,93.5,0.95218,0.00013,1.67453]
[1777954306136,46.15,80778.83,93.5,0.95204,0.00013,1.67844]
[1777954307143,46.15,80777.8,93.5,0.95192,0.00013,1.68164]
[1777954308149,46.14,80777.25,93.5,0.95187,0.00013,1.68311]
[1777954309157,46.14,80777.73,93.5,0.95195,0.00013,1.68088]
[1777954314192,46.11,80776.4,93.5,0.95187,0.00013,1.68313]
[1777954315199,46.11,80776.92,93.5,0.95195,0.00013,1.68077]
[1777954316206,46.1,80778.61,93.5,0.95219,0.00013,1.67421]
[1777954317213,46.1,80780.81,93.5,0.95249,0.00013,1.66585]
[1777954320234,46.08,80781.37,93.5,0.95261,0.00013,1.66242]
[1777954322248,46.07,80782.7,93.5,0.95283,0.00013,1.65627]
[1777954324086,46.06,80782.68,93.5,0.95284,0.00013,1.65588]
[1777954326276,46.05,80781.23,93.5,0.95271,0.00013,1.65965]
[1777954327283,46.05,80782.46,93.5,0.95288,0.00013,1.65481]
[1777954328289,46.04,80781.92,93.5,0.95283,0.00013,1.65627]
[1777954329296,46.04,80781.46,93.5,0.95279,0.00013,1.65745]
[1777954331926,46.03,80781.69,93.5,0.95285,0.00013,1.65571]
[1777954332318,46.02,80790.53,93.5,0.95398,0.00012,1.624]
[1777954332825,46.02,80790.53,93.5,0.95398,0.00012,1.624]
[1777954333091,46.02,80790.53,93.5,0.95398,0.00012,1.624]
[1777954333325,46.02,80790.51,93.5,0.95399,0.00012,1.62366]
[1777954334332,46.01,80792.05,93.5,0.9542,0.00012,1.61785]
[1777954334828,46.01,80792.05,93.5,0.9542,0.00012,1.61785]
[1777954336346,46.01,80794.73,93.5,0.95456,0.00012,1.60769]
[1777954337353,46.0,80796.9,93.5,0.95484,0.00012,1.59975]
[1777954338408,46.0,80800.18,93.5,0.95525,0.00012,1.58799]
[1777954339367,46.0,80802.83,93.5,0.95558,0.00012,1.57849]
[1777954340374,45.99,80801.69,93.5,0.95546,0.00012,1.58209]
[1777954346416,45.97,80802.1,93.5,0.95558,0.00012,1.57867]
[1777954352459,45.95,80802.15,93.5,0.956,0.00012,1.5631]
[1777954354473,45.95,80805.25,93.5,0.95639,0.00012,1.55186]
[1777954355480,45.94,80806.51,93.5,0.95656,0.00012,1.54726]
[1777954356487,45.94,80806.0,93.5,0.9565,0.00012,1.54872]
[1777954357493,45.94,80808.15,93.5,0.95676,0.00012,1.54152]
[1777954359507,45.94,80809.92,93.5,0.95696,0.00012,1.53579]
[1777954364543,45.93,80809.93,93.5,0.957,0.00012,1.53444]
[1777954369578,45.92,80810.1,93.5,0.95707,0.00012,1.53258]
[1777954370598,45.91,80808.24,93.5,0.95686,0.00012,1.53865]
[1777954371605,45.91,80805.81,93.5,0.95658,0.00012,1.54667]
[1777954372611,45.91,80805.01,93.5,0.95649,0.00012,1.54913]
[1777954373619,45.91,80805.85,93.5,0.9566,0.00012,1.54598]
[1777954375633,45.9,80808.17,93.5,0.9569,0.00012,1.53752]
[1777954379182,45.89,80808.18,93.5,0.95692,0.00012,1.53669]
[1777954379661,45.89,80817.35,93.5,0.95801,0.00012,1.50544]
[1777954380205,45.89,80817.35,93.5,0.95801,0.00012,1.50544]
[1777954380668,45.89,80813.67,93.5,0.95759,0.00012,1.51762]
[1777954381676,45.89,80815.38,93.5,0.9578,0.00012,1.51162]
[1777954382682,45.88,80813.75,93.5,0.95761,0.00012,1.5169]
[1777954387717,45.88,80813.67,93.5,0.95761,0.00012,1.51686]
[1777954389731,45.88,80811.5,93.5,0.95735,0.00012,1.52457]
[1777954390738,45.89,80810.72,93.5,0.95725,0.00012,1.52739]
[1777954395772,45.89,80810.07,93.5,0.95714,0.00012,1.53046]
[1777954399802,45.9,80810.95,93.5,0.95724,0.00012,1.52773]
[1777954401816,45.89,80810.36,93.5,0.95718,0.00012,1.52924]
[1777954405844,45.88,80812.64,93.5,0.95749,0.00012,1.52054]
[1777954406850,45.88,80811.82,93.5,0.9574,0.00012,1.52308]
[1777954408865,45.88,80812.99,93.5,0.95755,0.00012,1.51865]
[1777954409872,45.87,80812.26,93.5,0.95747,0.00012,1.52089]
[1777954414907,45.86,80812.85,93.5,0.95792,0.00012,1.50459]
[1777954416739,45.86,80811.61,93.5,0.95779,0.00012,1.50834]
[1777954416892,45.86,80811.61,93.5,0.95779,0.00012,1.50834]
[1777954416921,45.86,80805.18,93.5,0.95703,0.00012,1.5301]
[1777954417928,45.85,80801.05,93.5,0.95655,0.00012,1.54394]
[1777954420671,45.85,80800.98,93.5,0.95655,0.00012,1.54391]
[1777954425983,45.83,80800.79,93.5,0.95659,0.00012,1.54269]
[1777954431018,45.82,80801.17,93.5,0.95668,0.00012,1.54008]
[1777954432420,45.81,80801.94,93.5,0.95679,0.00012,1.53694]
[1777954435046,45.81,80800.1,93.5,0.95659,0.00012,1.54272]
[1777954438068,45.8,80800.67,93.5,0.95669,0.00012,1.53998]
[1777954439075,45.8,80799.79,93.5,0.95659,0.00012,1.54274]
[1777954442096,45.79,80797.48,93.5,0.95634,0.00012,1.54988]
[1777954443103,45.79,80794.41,93.5,0.95598,0.00012,1.56018]
[1777954446124,45.78,80791.19,93.5,0.95562,0.00012,1.57044]
[1777954447131,45.78,80783.89,93.5,0.95473,0.00012,1.59557]
[1777954448138,45.77,80782.42,93.5,0.95456,0.00012,1.60037]
[1777954451159,45.76,80781.62,93.5,0.95449,0.00012,1.60211]
[1777954453174,45.76,80783.45,93.5,0.95473,0.00012,1.5954]
[1777954454181,45.76,80784.42,93.5,0.95485,0.00012,1.59208]
[1777954459216,45.76,80783.61,93.5,0.95475,0.00012,1.5949]
[1777954464251,45.75,80783.69,93.5,0.95478,0.00012,1.59416]
[1777954467272,45.75,80790.21,93.5,0.95559,0.00012,1.57125]
[1777954468281,45.75,80794.89,93.5,0.95617,0.00012,1.55473]
[1777954469288,45.75,80800.1,93.5,0.95681,0.00012,1.53655]
[1777954470419,45.74,80801.97,93.5,0.95705,0.00012,1.52964]
[1777954471302,45.74,80801.01,93.5,0.95728,0.00012,1.5196]
[1777954476337,45.73,80800.63,93.5,0.95727,0.00012,1.51978]
[1777954480365,45.72,80796.91,93.5,0.95686,0.00012,1.53158]
[1777954481372,45.72,80795.15,93.5,0.95665,0.00012,1.53738]
[1777954482379,45.72,80795.81,93.5,0.95674,0.00012,1.53488]
[1777954485402,45.71,80796.38,93.5,0.95684,0.00012,1.5322]
[1777954487416,45.7,80797.73,93.5,0.95701,0.00012,1.52711]
[1777954491444,45.69,80797.1,93.5,0.95698,0.00012,1.52812]
[1777954492451,45.69,80798.36,93.5,0.95714,0.00012,1.52359]
[1777954493458,45.69,80797.16,93.5,0.957,0.00012,1.52746]
[1777954497485,45.68,80798.27,93.5,0.95717,0.00012,1.52276]
[1777954498492,45.68,80799.08,93.5,0.95727,0.00012,1.51978]
[1777954503527,45.66,80799.24,93.5,0.95733,0.00012,1.51816]
[1777954508972,45.66,80799.01,93.5,0.95733,0.00012,1.5181]
[1777954509570,45.65,80799.69,93.5,0.95742,0.00012,1.51536]
[1777954510577,45.65,80801.41,93.5,0.95764,0.00012,1.50931]
[1777954514605,45.64,80803.49,93.5,0.95791,0.00012,1.50149]
[1777954515611,45.64,80812.79,93.5,0.959,0.00012,1.4701]
[1777954516619,45.64,80816.73,93.5,0.95945,0.00011,1.45687]
[1777954517626,45.64,80818.44,93.5,0.95965,0.00011,1.45111]
[1777954518633,45.64,80818.99,93.5,0.95972,0.00011,1.44919]
[1777954519640,45.63,80818.4,93.5,0.95966,0.00011,1.45104]
[1777954521653,45.63,80817.02,93.5,0.9595,0.00011,1.45539]
[1777954525682,45.63,80817.67,93.5,0.95959,0.00011,1.4528]
[1777954530717,45.63,80819.04,93.5,0.95974,0.00011,1.44857]
[1777954532731,45.64,80817.82,93.5,0.95992,0.00011,1.44021]
[1777954536759,45.65,80816.84,93.5,0.95976,0.00011,1.44472]
[1777954538773,45.66,80817.54,93.5,0.95982,0.00011,1.44304]
[1777954542650,45.67,80817.45,93.5,0.95978,0.00011,1.44428]
[1777954542801,45.67,80822.63,93.5,0.96035,0.00011,1.42759]
[1777954543808,45.67,80826.44,93.5,0.96076,0.00011,1.41551]
[1777954544815,45.68,80825.65,93.5,0.96066,0.00011,1.41844]
[1777954547835,45.69,80826.21,93.5,0.96069,0.00011,1.41767]
[1777954551864,45.7,80827.27,93.5,0.96076,0.00011,1.41563]
[1777954552871,45.71,80827.79,93.5,0.96081,0.00011,1.41429]
[1777954554885,45.71,80828.31,93.5,0.96087,0.00011,1.4125]
[1777954555759,45.71,80828.31,93.5,0.96087,0.00011,1.4125]
[1777954555891,45.71,80832.08,93.5,0.96129,0.00011,1.40025]
[1777954556899,45.71,80833.68,93.5,0.96146,0.00011,1.39507]
[1777954561934,45.7,80834.23,93.5,0.96153,0.00011,1.3932]
[1777954566969,45.7,80836.12,93.5,0.96174,0.00011,1.38705]
[1777954568983,45.7,80836.66,93.5,0.96179,0.00011,1.38532]
[1777954572008,45.7,80836.12,93.5,0.96174,0.00011,1.38704]
[1777954575026,45.7,80836.93,93.5,0.96182,0.00011,1.38443]
[1777954579054,45.7,80840.09,93.5,0.96217,0.00011,1.37435]
[1777954580061,45.7,80840.61,93.5,0.96222,0.00011,1.37271]
[1777954583082,45.7,80839.29,93.5,0.96208,0.00011,1.37698]
[1777954585098,45.7,80837.04,93.5,0.96183,0.00011,1.38419]
[1777954586103,45.7,80825.91,93.5,0.96061,0.00011,1.42012]
[1777954587111,45.7,80822.32,93.5,0.96021,0.00011,1.43178]
[1777954590132,45.71,80821.73,93.5,0.96011,0.00011,1.43471]
[1777954591138,45.71,80821.29,93.5,0.96039,0.00011,1.42309]
[1777954594168,45.71,80819.96,93.5,0.96025,0.00011,1.42722]
[1777954595174,45.71,80811.69,93.5,0.95931,0.00011,1.45437]
[1777954596181,45.71,80809.14,93.5,0.95902,0.00012,1.46271]
[1777954601216,45.7,80808.47,93.5,0.95897,0.00012,1.46426]
[1777954603230,45.7,80807.8,93.5,0.9589,0.00012,1.46622]
[1777954604237,45.7,80808.65,93.5,0.95901,0.00012,1.46325]
[1777954607257,45.69,80811.34,93.5,0.95933,0.00011,1.45391]
[1777954608265,45.69,80813.49,93.5,0.95958,0.00011,1.44668]
[1777954609272,45.69,80812.01,93.5,0.95941,0.00011,1.45146]
[1777954613300,45.69,80819.55,93.5,0.96029,0.00011,1.42618]
[1777954614307,45.69,80822.04,93.5,0.96057,0.00011,1.41797]
[1777954615314,45.68,80827.46,93.5,0.96117,0.00011,1.40032]
[1777954616321,45.68,80830.05,93.5,0.96146,0.00011,1.39193]
[1777954617327,45.68,80828.52,93.5,0.96129,0.00011,1.39684]
[1777954622363,45.68,80834.84,93.5,0.96199,0.00011,1.37641]
[1777954623370,45.68,80835.43,93.5,0.96205,0.00011,1.37453]
[1777954624376,45.68,80834.77,93.5,0.96198,0.00011,1.37664]
[1777954628406,45.7,80835.5,93.5,0.96201,0.00011,1.37595]
[1777954629413,45.7,80836.34,93.5,0.96208,0.00011,1.37368]
[1777954632434,45.71,80836.98,93.5,0.96213,0.00011,1.37247]
[1777954633441,45.71,80837.76,93.5,0.96221,0.00011,1.37]
[1777954640490,45.71,80837.33,93.5,0.96216,0.00011,1.37144]
[1777954641497,45.71,80838.43,93.5,0.96228,0.00011,1.36795]
[1777954647539,45.73,80838.36,93.5,0.96221,0.00011,1.36989]
[1777954651568,45.74,80838.01,93.5,0.96247,0.00011,1.35915]
[1777954652577,45.74,80835.5,93.5,0.9622,0.00011,1.36711]
[1777954653584,45.75,80834.99,93.5,0.96212,0.00011,1.36959]
[1777954654591,45.76,80833.23,93.5,0.96191,0.00011,1.37562]
[1777954658619,45.76,80833.99,93.5,0.96198,0.00011,1.3736]
[1777954660633,45.76,80833.41,93.5,0.96192,0.00011,1.37547]
[1777954665668,45.76,80833.28,93.5,0.9619,0.00011,1.37589]
[1777954668689,45.76,80836.82,93.5,0.96229,0.00011,1.36463]
[1777954669696,45.76,80837.34,93.5,0.96234,0.00011,1.36299]
[1777954670703,45.76,80839.44,93.5,0.96257,0.00011,1.35637]
[1777954671710,45.76,80840.9,93.5,0.96272,0.00011,1.35179]
[1777954672716,45.76,80841.5,93.5,0.96279,0.00011,1.34994]
[1777954674730,45.77,80844.32,93.5,0.96306,0.00011,1.34197]
[1777954675774,45.77,80844.32,93.5,0.96306,0.00011,1.34197]
[1777954675791,45.77,80844.32,93.5,0.96306,0.00011,1.34197]
[1777954675853,45.77,80844.32,93.5,0.96306,0.00011,1.34197]
[1777954676075,45.77,80844.32,93.5,0.96306,0.00011,1.34197]
[1777954675955,45.78,80845.11,93.5,0.96312,0.00011,1.33996]
[1777954676745,45.78,80846.75,93.5,0.96328,0.00011,1.33529]
[1777954678759,45.79,80848.37,93.5,0.96342,0.00011,1.33118]
[1777954681569,45.8,80848.66,93.5,0.96343,0.00011,1.33084]
[1777954681589,45.8,80848.66,93.5,0.96343,0.00011,1.33084]
[1777954681784,45.8,80854.12,93.5,0.964,0.0001,1.31397]
[1777954682618,45.8,80854.12,93.5,0.964,0.0001,1.31397]
[1777954682790,45.8,80862.79,93.5,0.96489,0.0001,1.28747]
[1777954683797,45.8,80870.62,93.5,0.96567,0.0001,1.26391]
[1777954684804,45.8,80873.19,93.5,0.96592,0.0001,1.25639]
[1777954685811,45.8,80872.63,93.5,0.96586,0.0001,1.25826]
[1777954686818,45.81,80871.55,93.5,0.96575,0.0001,1.26169]
[1777954691853,45.82,80871.85,93.5,0.96575,0.0001,1.26172]
[1777954695880,45.84,80873.79,93.5,0.96587,0.0001,1.25809]
[1777954698902,45.86,80873.01,93.5,0.96574,0.0001,1.26206]
[1777954699874,45.86,80873.01,93.5,0.96574,0.0001,1.26206]
[1777954699878,45.86,80873.01,93.5,0.96574,0.0001,1.26206]
[1777954699909,45.86,80874.96,93.5,0.96591,0.0001,1.25676]
[1777954704944,45.89,80874.83,93.5,0.96581,0.0001,1.25987]
[1777954709979,45.92,80874.4,93.5,0.96568,0.0001,1.26387]
[1777954711992,45.94,80874.42,93.5,0.96595,0.0001,1.25267]
[1777954717028,45.97,80874.42,93.5,0.96586,0.0001,1.25538]
[1777954720049,45.98,80876.6,93.5,0.96603,0.0001,1.2505]
[1777954721056,45.99,80877.16,93.5,0.96606,0.0001,1.24937]
[1777954722062,45.99,80875.88,93.5,0.96593,0.0001,1.25337]
[1777954724077,46.0,80876.77,93.5,0.96601,0.0001,1.25108]
[1777954725084,46.0,80877.48,93.5,0.96607,0.0001,1.24916]
[1777954727098,46.0,80876.95,93.5,0.96601,0.0001,1.2511]
[1777954732133,46.01,80877.14,93.5,0.966,0.0001,1.25145]
[1777954737168,46.02,80877.11,93.5,0.96596,0.0001,1.25244]
[1777954744217,46.04,80876.94,93.5,0.9659,0.0001,1.25418]
[1777954749252,46.05,80877.03,93.5,0.96589,0.0001,1.25477]
[1777954752273,46.05,80874.14,93.5,0.96558,0.0001,1.26391]
[1777954754287,46.06,80874.87,93.5,0.96564,0.0001,1.26204]
[1777954755294,46.06,80873.99,93.5,0.96555,0.0001,1.26483]
[1777954759321,46.06,80874.73,93.5,0.9656,0.0001,1.26322]
[1777954760329,46.07,80873.68,93.5,0.96549,0.0001,1.26652]
[1777954762343,46.07,80873.18,93.5,0.96543,0.0001,1.26832]
[1777954765364,46.07,80874.33,93.5,0.96554,0.0001,1.26531]
[1777954766371,46.08,80873.34,93.5,0.96543,0.0001,1.26843]
[1777954770401,46.08,80874.53,93.5,0.96553,0.0001,1.26544]
[1777954771408,46.08,80873.79,93.5,0.96576,0.0001,1.25552]
[1777954774084,46.08,80873.79,93.5,0.96576,0.0001,1.25552]
[1777954779464,46.1,80873.55,93.5,0.9657,0.0001,1.25752]
[1777954782485,46.1,80874.14,93.5,0.96574,0.0001,1.25624]
[1777954785506,46.11,80875.67,93.5,0.96588,0.0001,1.25216]
[1777954786513,46.11,80871.92,93.5,0.9655,0.0001,1.26353]
[1777954787520,46.11,80862.96,93.5,0.96459,0.0001,1.29072]
[1777954788527,46.11,80859.89,93.5,0.96427,0.0001,1.30019]
[1777954793562,46.12,80860.04,93.5,0.96427,0.0001,1.30018]
[1777954797590,46.12,80858.86,93.5,0.96413,0.0001,1.30415]
[1777954798888,46.12,80858.86,93.5,0.96413,0.0001,1.30415]
[1777954799009,46.12,80858.86,93.5,0.96413,0.0001,1.30415]
[1777954799044,46.12,80851.66,93.5,0.96338,0.00011,1.32652]
[1777954799588,46.12,80851.66,93.5,0.96338,0.00011,1.32652]
[1777954799622,46.12,80844.61,93.5,0.96263,0.00011,1.34848]
[1777954800678,46.12,80844.61,93.5,0.96263,0.00011,1.34848]
[1777954801079,46.12,80844.61,93.5,0.96263,0.00011,1.34848]
[1777954801170,46.12,80831.52,93.5,0.96121,0.00011,1.39]
[1777954801621,46.12,80830.17,93.5,0.96106,0.00011,1.39432]
[1777954802629,46.12,80832.59,93.5,0.96133,0.00011,1.38653]
[1777954803636,46.12,80833.75,93.5,0.96146,0.00011,1.38277]
[1777954804642,46.12,80835.66,93.5,0.96167,0.00011,1.37665]
[1777954808671,46.12,80836.67,93.5,0.96178,0.00011,1.37332]
[1777954809678,46.12,80835.84,93.5,0.96169,0.00011,1.37593]
[1777954814713,46.12,80835.75,93.5,0.96168,0.00011,1.3761]
[1777954819753,46.12,80829.88,93.5,0.96104,0.00011,1.39472]
[1777954820760,46.12,80823.14,93.5,0.96029,0.00011,1.41642]
[1777954822774,46.12,80822.51,93.5,0.96023,0.00011,1.41831]
[1777954830830,46.11,80822.57,93.5,0.96026,0.00011,1.41729]
[1777954831837,46.11,80822.54,93.5,0.9606,0.00011,1.40423]
[1777954832844,46.11,80826.02,93.5,0.96099,0.00011,1.39296]
[1777954833853,46.11,80827.44,93.5,0.96115,0.00011,1.38835]
[1777954834860,46.11,80826.73,93.5,0.96108,0.00011,1.39058]
[1777954837881,46.1,80826.08,93.5,0.96101,0.00011,1.39252]
[1777954838888,46.1,80825.01,93.5,0.96089,0.00011,1.39591]
[1777954840902,46.1,80825.8,93.5,0.96098,0.00011,1.39325]
[1777954845937,46.1,80825.57,93.5,0.96097,0.00011,1.39372]
[1777954852986,46.1,80825.66,93.5,0.96099,0.00011,1.39305]
[1777954855000,46.09,80825.0,93.5,0.96092,0.00011,1.39506]
[1777954860040,46.09,80824.63,93.5,0.96089,0.00011,1.39596]
[1777954861045,46.09,80825.7,93.5,0.96101,0.00011,1.39246]
[1777954862052,46.09,80824.74,93.5,0.96091,0.00011,1.39549]
[1777954863059,46.09,80825.36,93.5,0.96098,0.00011,1.39344]
[1777954864065,46.09,80826.19,93.5,0.96107,0.00011,1.39073]
[1777954869104,46.09,80826.56,93.5,0.96112,0.00011,1.3893]
[1777954874139,46.08,80826.49,93.5,0.96112,0.00011,1.38928]
[1777954880181,46.08,80826.21,93.5,0.9611,0.00011,1.38989]
[1777954885216,46.08,80826.59,93.5,0.96115,0.00011,1.38843]
[1777954894279,46.07,80826.62,93.5,0.9615,0.00011,1.37495]
[1777954895285,46.07,80827.21,93.5,0.96157,0.00011,1.37304]
[1777954896293,46.07,80826.45,93.5,0.96149,0.00011,1.37544]
[1777954899314,46.07,80825.83,93.5,0.96142,0.00011,1.37734]
[1777954910392,46.07,80825.73,93.5,0.96142,0.00011,1.37733]
[1777954911399,46.07,80826.43,93.5,0.9615,0.00011,1.37506]
[1777954917441,46.07,80826.38,93.5,0.9615,0.00011,1.37506]
[1777954919455,46.07,80836.61,93.5,0.96261,0.00011,1.34265]
[1777954920461,46.07,80839.96,93.5,0.96297,0.00011,1.33219]
[1777954921469,46.07,80838.83,93.5,0.96285,0.00011,1.33577]
[1777954926503,46.07,80839.75,93.5,0.96294,0.00011,1.3331]
[1777954927471,46.07,80839.75,93.5,0.96294,0.00011,1.3331]
[1777954927587,46.07,80839.75,93.5,0.96294,0.00011,1.3331]
[1777954927660,46.07,80840.32,93.5,0.963,0.00011,1.33137]
[1777954928752,46.07,80840.32,93.5,0.963,0.00011,1.33137]
[1777954928826,46.07,80840.32,93.5,0.963,0.00011,1.33137]
[1777954928874,46.07,80852.89,93.5,0.96432,0.0001,1.2926]
[1777954929525,46.07,80856.06,93.5,0.96464,0.0001,1.28305]
[1777954930532,46.07,80854.77,93.5,0.96451,0.0001,1.2871]
[1777954935567,46.08,80854.51,93.5,0.96446,0.0001,1.2885]
[1777954941609,46.09,80854.8,93.5,0.96446,0.0001,1.28835]
[1777954942616,46.09,80857.19,93.5,0.96471,0.0001,1.2812]
[1777954947652,46.1,80856.64,93.5,0.96463,0.0001,1.28353]
[1777954949938,46.1,80858.61,93.5,0.96482,0.0001,1.27794]
[1777954950673,46.1,80859.32,93.5,0.96489,0.0001,1.27579]
[1777954951679,46.1,80859.62,93.5,0.96523,0.0001,1.26257]
[1777954953694,46.11,80859.08,93.5,0.96517,0.0001,1.26449]
[1777954954701,46.11,80859.6,93.5,0.96522,0.0001,1.26308]
[1777954955708,46.11,80860.19,93.5,0.96527,0.0001,1.26146]
[1777954956715,46.11,80862.38,93.5,0.96549,0.0001,1.25505]
[1777954957721,46.11,80864.03,93.5,0.96565,0.0001,1.25028]
[1777954960744,46.12,80862.62,93.5,0.96549,0.0001,1.25503]
[1777954964772,46.13,80863.11,93.5,0.9655,0.0001,1.25462]
[1777954966786,46.14,80862.45,93.5,0.96541,0.0001,1.2573]
[1777954975852,46.15,80861.06,93.5,0.96522,0.0001,1.26299]
[1777954976859,46.16,80851.5,93.5,0.96423,0.0001,1.29213]
[1777954979124,46.16,80851.53,93.5,0.96423,0.0001,1.2922]
[1777954979326,46.16,80851.53,93.5,0.96423,0.0001,1.2922]
[1777954979348,46.16,80851.39,93.5,0.96421,0.0001,1.29286]
[1777954979880,46.16,80850.29,93.5,0.9641,0.0001,1.29622]
[1777954980914,46.16,80850.29,93.5,0.9641,0.0001,1.29622]
[1777954981894,46.16,80856.49,93.5,0.96473,0.0001,1.27756]
[1777954982901,46.16,80857.05,93.5,0.96478,0.0001,1.27597]
[1777954985924,46.17,80856.06,93.5,0.96466,0.0001,1.27954]
[1777954988945,46.17,80856.9,93.5,0.96474,0.0001,1.27727]
[1777954989953,46.18,80864.71,93.5,0.96552,0.0001,1.25404]
[1777954990960,46.18,80863.14,93.5,0.96536,0.0001,1.25892]
[1777954994988,46.19,80863.77,93.5,0.9654,0.0001,1.25771]
[1777955000023,46.2,80863.63,93.5,0.96536,0.0001,1.259]
[1777955005058,46.21,80864.29,93.5,0.96539,0.0001,1.25788]
[1777955009086,46.21,80863.36,93.5,0.96528,0.0001,1.26136]
[1777955012106,46.22,80863.5,93.5,0.96559,0.0001,1.24903]
[1777955015128,46.23,80863.06,93.5,0.96553,0.0001,1.25091]
[1777955020163,46.24,80857.59,93.5,0.96494,0.0001,1.26825]
[1777955021170,46.24,80855.22,93.5,0.9647,0.0001,1.27557]
[1777955026205,46.25,80855.12,93.5,0.96466,0.0001,1.27659]
[1777955029225,46.25,80856.07,93.5,0.96474,0.0001,1.27415]
[1777955030233,46.25,80858.33,93.5,0.96497,0.0001,1.26748]
[1777955032250,46.26,80857.05,93.5,0.96483,0.0001,1.27166]
[1777955033257,46.26,80856.57,93.5,0.96477,0.0001,1.27326]
[1777955038292,46.27,80856.85,93.5,0.96478,0.0001,1.27316]
[1777955043327,46.27,80856.63,93.5,0.96473,0.0001,1.27457]
[1777955044333,46.28,80856.14,93.5,0.96467,0.0001,1.2762]
[1777955049369,46.28,80855.94,93.5,0.96463,0.0001,1.27751]
[1777955050376,46.29,80855.48,93.5,0.96458,0.0001,1.27904]
[1777955052389,46.29,80856.03,93.5,0.96463,0.0001,1.27765]
[1777955056418,46.29,80858.85,93.5,0.9649,0.0001,1.26969]
[1777955057425,46.3,80860.98,93.5,0.96511,0.0001,1.26343]
[1777955058433,46.3,80860.17,93.5,0.96502,0.0001,1.26602]
[1777955059441,46.3,80860.7,93.5,0.96507,0.0001,1.26459]
[1777955060448,46.3,80860.02,93.5,0.96499,0.0001,1.26679]
[1777955065483,46.31,80859.54,93.5,0.96492,0.0001,1.269]
[1777955066490,46.31,80859.01,93.5,0.96486,0.0001,1.27074]
[1777955068504,46.32,80858.46,93.5,0.96479,0.0001,1.27269]
[1777955069511,46.32,80858.0,93.5,0.96474,0.0001,1.27422]
[1777955071525,46.32,80856.12,93.5,0.96486,0.0001,1.26762]
[1777955072533,46.32,80853.69,93.5,0.96461,0.0001,1.27511]
[1777955073539,46.32,80848.29,93.5,0.96405,0.0001,1.29166]
[1777955074546,46.32,80847.55,93.5,0.96397,0.0001,1.29403]
[1777955076560,46.33,80846.83,93.5,0.96388,0.0001,1.29644]
[1777955079384,46.33,80846.83,93.5,0.96388,0.0001,1.29644]
[1777955079581,46.33,80838.65,93.5,0.96301,0.00011,1.32196]
[1777955080587,46.33,80830.65,93.5,0.96214,0.00011,1.347]
[1777955081595,46.33,80828.26,93.5,0.96188,0.00011,1.35455]
[1777955084616,46.33,80827.54,93.5,0.9618,0.00011,1.35684]
[1777955086630,46.33,80828.36,93.5,0.96189,0.00011,1.35427]
[1777955087637,46.33,80830.63,93.5,0.96214,0.00011,1.34713]
[1777955092672,46.33,80829.63,93.5,0.96203,0.00011,1.35038]
[1777955097706,46.33,80829.34,93.5,0.96199,0.00011,1.35137]
[1777955102745,46.33,80830.69,93.5,0.96214,0.00011,1.34719]
[1777955103752,46.33,80831.86,93.5,0.96226,0.00011,1.34354]
[1777955108787,46.34,80831.65,93.5,0.96224,0.00011,1.34433]
[1777955113822,46.34,80828.77,93.5,0.96192,0.00011,1.35352]
[1777955119864,46.34,80828.71,93.5,0.96191,0.00011,1.35378]
[1777955120870,46.34,80827.48,93.5,0.96177,0.00011,1.35767]
[1777955123892,46.34,80825.79,93.5,0.96159,0.00011,1.36303]
[1777955128927,46.34,80823.28,93.5,0.96131,0.00011,1.37096]
[1777955129934,46.34,80821.88,93.5,0.96116,0.00011,1.37541]
[1777955130941,46.34,80819.99,93.5,0.96095,0.00011,1.38142]
[1777955131948,46.34,80819.97,93.5,0.96129,0.00011,1.36833]
[1777955132955,46.34,80822.35,93.5,0.96155,0.00011,1.36073]
[1777955133962,46.34,80823.16,93.5,0.96164,0.00011,1.35815]
[1777955134969,46.34,80824.18,93.5,0.96176,0.00011,1.35492]
[1777955140008,46.34,80824.11,93.5,0.96175,0.00011,1.35514]
[1777955142021,46.34,80823.0,93.5,0.96163,0.00011,1.35865]
[1777955146049,46.34,80824.61,93.5,0.96181,0.00011,1.35354]
[1777955147056,46.34,80826.88,93.5,0.96205,0.00011,1.34639]
[1777955148063,46.34,80840.93,93.5,0.96356,0.00011,1.30269]
[1777955149070,46.34,80847.14,93.5,0.96421,0.0001,1.2837]
[1777955150077,46.34,80847.0,93.5,0.9642,0.0001,1.28421]
[1777955152091,46.35,80850.25,93.5,0.9645,0.0001,1.27548]
[1777955153098,46.35,80851.77,93.5,0.96465,0.0001,1.27088]
[1777955154105,46.35,80850.29,93.5,0.96449,0.0001,1.27563]
[1777955158614,46.36,80849.92,93.5,0.96444,0.0001,1.27714]
[1777955159140,46.36,80868.68,93.5,0.96633,0.0001,1.22127]
[1777955160147,46.36,80878.57,93.5,0.9673,0.0001,1.19257]
[1777955161155,46.37,80883.32,93.5,0.96773,0.0001,1.17964]
[1777955162475,46.37,80883.32,93.5,0.96773,0.0001,1.17964]
[1777955162475,46.37,80883.32,93.5,0.96773,0.0001,1.17964]
[1777955162492,46.37,80884.37,93.5,0.96782,0.0001,1.17692]
[1777955163156,46.37,80884.37,93.5,0.96782,0.0001,1.17692]
[1777955163434,46.37,80884.37,93.5,0.96782,0.0001,1.17692]
[1777955163446,46.38,80901.35,93.5,0.96939,9e-05,1.12932]
[1777955164175,46.38,80905.45,93.5,0.96975,9e-05,1.11833]
[1777955165183,46.38,80906.17,93.5,0.96981,9e-05,1.11673]
[1777955166189,46.39,80905.41,93.5,0.96973,9e-05,1.11921]
[1777955170217,46.41,80904.72,93.5,0.96961,9e-05,1.12263]
[1777955171223,46.41,80905.63,93.5,0.96968,9e-05,1.12049]
[1777955172231,46.42,80907.45,93.5,0.96984,9e-05,1.11585]
[1777955174778,46.43,80907.8,93.5,0.96984,9e-05,1.11565]
[1777955175252,46.43,80910.39,93.5,0.97006,9e-05,1.10892]
[1777955176259,46.43,80912.1,93.5,0.9702,9e-05,1.10464]
[1777955180287,46.45,80911.21,93.5,0.97007,9e-05,1.10867]
[1777955181279,46.45,80911.21,93.5,0.97007,9e-05,1.10867]
[1777955181294,46.46,80910.78,93.5,0.97002,9e-05,1.11024]
[1777955184315,46.47,80909.81,93.5,0.9699,9e-05,1.11407]
[1777955185322,46.48,80910.51,93.5,0.96995,9e-05,1.11253]
[1777955185666,46.48,80910.51,93.5,0.96995,9e-05,1.11253]
[1777955186329,46.48,80905.56,93.5,0.96949,9e-05,1.12655]
[1777955187336,46.49,80904.39,93.5,0.96937,9e-05,1.13015]
[1777955188583,46.49,80904.39,93.5,0.96937,9e-05,1.13015]
[1777955188343,46.49,80903.92,93.5,0.96931,9e-05,1.13181]
[1777955189350,46.49,80901.8,93.5,0.96911,9e-05,1.13806]
[1777955190357,46.5,80901.12,93.5,0.96903,9e-05,1.1403]
[1777955192371,46.51,80901.23,93.5,0.96932,9e-05,1.12881]
[1777955197406,46.53,80897.24,93.5,0.9689,9e-05,1.1417]
[1777955198413,46.53,80895.08,93.5,0.96869,9e-05,1.14808]
[1777955201434,46.54,80891.35,93.5,0.96831,9e-05,1.15957]
[1777955202441,46.55,80885.39,93.5,0.96773,0.0001,1.17681]
[1777955203448,46.55,80882.99,93.5,0.96749,0.0001,1.18395]
[1777955208482,46.56,80884.0,93.5,0.96755,0.0001,1.18238]
[1777955210497,46.57,80885.36,93.5,0.96766,0.0001,1.17902]
[1777955211504,46.57,80883.91,93.5,0.96751,0.0001,1.18344]
[1777955213517,46.58,80881.84,93.5,0.96729,0.0001,1.1899]
[1777955214525,46.58,80881.23,93.5,0.96723,0.0001,1.19191]
[1777955219559,46.6,80881.32,93.5,0.96719,0.0001,1.19288]
[1777955222581,46.61,80882.38,93.5,0.96727,0.0001,1.19056]
[1777955223588,46.61,80883.69,93.5,0.96739,0.0001,1.18704]
[1777955224595,46.61,80881.9,93.5,0.96721,0.0001,1.19243]
[1777955227616,46.62,80880.99,93.5,0.9671,0.0001,1.19578]
[1777955231644,46.63,80880.5,93.5,0.96702,0.0001,1.19813]
[1777955235672,46.64,80879.73,93.5,0.96691,0.0001,1.20127]
[1777955239700,46.65,80875.37,93.5,0.96646,0.0001,1.21482]
[1777955240708,46.65,80874.03,93.5,0.96632,0.0001,1.21894]
[1777955243728,46.66,80873.21,93.5,0.96622,0.0001,1.22192]
[1777955248764,46.67,80873.21,93.5,0.96619,0.0001,1.22286]
[1777955251784,46.68,80872.76,93.5,0.96644,0.0001,1.21234]
[1777955256820,46.69,80872.68,93.5,0.9664,0.0001,1.21356]
[1777955261855,46.7,80872.77,93.5,0.96638,0.0001,1.2143]
[1777955266890,46.71,80872.8,93.5,0.96635,0.0001,1.21521]
[1777955271518,46.72,80872.93,93.5,0.96634,0.0001,1.21543]
[1777955271925,46.72,80866.68,93.5,0.9657,0.0001,1.23414]
[1777955272932,46.73,80862.75,93.5,0.9653,0.0001,1.24593]
[1777955273939,46.73,80860.94,93.5,0.96512,0.0001,1.25145]
[1777955274946,46.73,80858.64,93.5,0.96488,0.0001,1.25845]
[1777955275953,46.73,80857.21,93.5,0.96473,0.0001,1.26285]
[1777955277600,46.73,80857.21,93.5,0.96473,0.0001,1.26285]
[1777955277609,46.73,80857.21,93.5,0.96473,0.0001,1.26285]
[1777955277623,46.73,80856.87,93.5,0.96468,0.0001,1.26411]
[1777955277824,46.73,80856.87,93.5,0.96468,0.0001,1.26411]
[1777955277967,46.73,80852.95,93.5,0.96428,0.0001,1.27589]
[1777955278974,46.73,80849.07,93.5,0.96387,0.0001,1.28772]
[1777955279981,46.74,80847.58,93.5,0.96371,0.0001,1.29233]
[1777955280988,46.74,80845.25,93.5,0.96347,0.00011,1.29951]
[1777955281995,46.74,80844.36,93.5,0.96337,0.00011,1.30229]
[1777955283001,46.74,80839.11,93.5,0.96281,0.00011,1.31847]
[1777955284009,46.74,80836.6,93.5,0.96254,0.00011,1.32626]
[1777955288048,46.74,80831.46,93.5,0.96198,0.00011,1.34233]
[1777955289055,46.74,80827.9,93.5,0.96159,0.00011,1.35347]
[1777955290062,46.74,80827.26,93.5,0.96152,0.00011,1.35548]
[1777955290773,46.74,80827.26,93.5,0.96152,0.00011,1.35548]
[1777955291069,46.74,80826.17,93.5,0.9614,0.00011,1.35888]
[1777955292076,46.74,80823.63,93.5,0.96112,0.00011,1.36687]
[1777955294090,46.74,80822.99,93.5,0.96105,0.00011,1.36882]
[1777955298117,46.74,80822.36,93.5,0.96099,0.00011,1.37062]
[1777955299125,46.73,80821.82,93.5,0.96093,0.00011,1.37228]
[1777955301139,46.73,80817.38,93.5,0.96044,0.00011,1.38629]
[1777955302435,46.73,80817.38,93.5,0.96044,0.00011,1.38629]
[1777955302529,46.73,80816.49,93.5,0.96034,0.00011,1.389]
[1777955303153,46.73,80812.13,93.5,0.95985,0.00011,1.40299]
[1777955304160,46.73,80812.94,93.5,0.95994,0.00011,1.4003]
[1777955307181,46.73,80811.42,93.5,0.95978,0.00011,1.40488]
[1777955309195,46.73,80810.45,93.5,0.95967,0.00011,1.40779]
[1777955310202,46.72,80809.27,93.5,0.95954,0.00011,1.41149]
[1777955313223,46.72,80811.18,93.5,0.96013,0.00011,1.39162]
[1777955315237,46.72,80810.58,93.5,0.96007,0.00011,1.39336]
[1777955320271,46.71,80811.13,93.5,0.96015,0.00011,1.39105]
[1777955322286,46.71,80810.19,93.5,0.96005,0.00011,1.39389]
[1777955327320,46.71,80810.33,93.5,0.96008,0.00011,1.39297]
[1777955330342,46.7,80811.03,93.5,0.96017,0.00011,1.39046]
[1777955331348,46.71,80810.02,93.5,0.96004,0.00011,1.39401]
[1777955333364,46.71,80810.62,93.5,0.96009,0.00011,1.3927]
[1777955334370,46.72,80811.41,93.5,0.96017,0.00011,1.39048]
[1777955339405,46.73,80811.09,93.5,0.96008,0.00011,1.39306]
[1777955343526,46.74,80810.91,93.5,0.96002,0.00011,1.39456]
[1777955343594,46.75,80809.86,93.5,0.95989,0.00011,1.39824]
[1777955343959,46.75,80809.86,93.5,0.95989,0.00011,1.39824]
[1777955344439,46.75,80800.85,93.5,0.95884,0.00012,1.42771]
[1777955345447,46.75,80794.88,93.5,0.95814,0.00012,1.44751]
[1777955346454,46.76,80794.13,93.5,0.95804,0.00012,1.4502]
[1777955347558,46.76,80794.13,93.5,0.95804,0.00012,1.4502]
[1777955347642,46.76,80793.62,93.5,0.95797,0.00012,1.4521]
[1777955351489,46.77,80791.87,93.5,0.95773,0.00012,1.45874]
[1777955353504,46.77,80791.07,93.5,0.95762,0.00012,1.46179]
[1777955355517,46.78,80792.64,93.5,0.95779,0.00012,1.457]
[1777955356525,46.78,80791.59,93.5,0.95766,0.00012,1.46068]
[1777955359547,46.78,80793.17,93.5,0.95783,0.00012,1.45606]
[1777955360554,46.79,80793.94,93.5,0.95791,0.00012,1.45373]
[1777955361561,46.79,80795.17,93.5,0.95805,0.00012,1.4499]
[1777955362568,46.79,80795.67,93.5,0.9581,0.00012,1.44847]
[1777955364582,46.8,80795.02,93.5,0.95801,0.00012,1.45105]
[1777955367603,46.8,80794.36,93.5,0.95791,0.00012,1.45388]
[1777955372638,46.82,80791.94,93.5,0.95795,0.00012,1.44927]
[1777955373645,46.82,80790.5,93.5,0.95777,0.00012,1.45424]
[1777955374652,46.82,80788.76,93.5,0.95755,0.00012,1.4602]
[1777955376665,46.82,80788.25,93.5,0.95748,0.00012,1.46229]
[1777955381701,46.83,80787.47,93.5,0.95735,0.00012,1.46586]
[1777955382708,46.84,80786.36,93.5,0.95721,0.00012,1.46974]
[1777955383715,46.84,80784.36,93.5,0.95696,0.00012,1.47658]
[1777955385728,46.84,80786.78,93.5,0.95725,0.00012,1.46848]
[1777955387743,46.83,80787.81,93.5,0.95739,0.00012,1.46463]
[1777955388749,46.83,80788.98,93.5,0.95754,0.00012,1.46055]
[1777955389756,46.83,80788.52,93.5,0.95749,0.00012,1.46187]
[1777955394792,46.82,80788.34,93.5,0.95751,0.00012,1.46146]
[1777955398820,46.81,80787.85,93.5,0.95748,0.00012,1.46227]
[1777955401841,46.8,80787.31,93.5,0.95744,0.00012,1.46345]
[1777955404862,46.8,80787.86,93.5,0.95752,0.00012,1.46102]
[1777955407883,46.79,80787.41,93.5,0.95749,0.00012,1.46192]
[1777955410905,46.78,80786.83,93.5,0.95744,0.00012,1.46324]
[1777955415835,46.78,80787.16,93.5,0.9575,0.00012,1.46154]
[1777955414932,46.77,80788.07,93.5,0.95762,0.00012,1.45833]
[1777955416549,46.77,80788.07,93.5,0.95762,0.00012,1.45833]
[1777955416567,46.77,80786.41,93.5,0.95744,0.00012,1.46343]
[1777955416946,46.77,80780.25,93.5,0.95669,0.00012,1.48396]
[1777955417952,46.77,80776.56,93.5,0.95625,0.00012,1.49612]
[1777955422751,46.76,80776.98,93.5,0.95633,0.00012,1.49394]
[1777955422988,46.75,80764.22,93.5,0.95476,0.00013,1.53677]
[1777955423995,46.76,80757.0,93.5,0.95384,0.00013,1.56174]
[1777955426011,46.76,80762.52,93.5,0.95454,0.00013,1.54279]
[1777955427018,46.76,80779.83,93.5,0.95668,0.00012,1.48413]
[1777955427910,46.76,80779.83,93.5,0.95668,0.00012,1.48413]
[1777955428027,46.76,80788.21,93.5,0.95769,0.00012,1.4564]
[1777955429034,46.76,80792.31,93.5,0.95817,0.00012,1.44309]
[1777955430041,46.76,80789.62,93.5,0.95784,0.00012,1.45219]
[1777955431047,46.77,80788.38,93.5,0.95805,0.00012,1.4428]
[1777955432055,46.77,80790.3,93.5,0.95827,0.00012,1.4367]
[1777955433062,46.77,80794.21,93.5,0.95874,0.00012,1.42374]
[1777955434068,46.77,80793.23,93.5,0.95863,0.00012,1.42681]
[1777955435076,46.76,80792.8,93.5,0.95858,0.00012,1.42807]
[1777955437090,46.76,80793.55,93.5,0.95868,0.00012,1.42534]
[1777955438097,46.76,80792.62,93.5,0.95858,0.00012,1.42824]
[1777955440110,46.76,80793.81,93.5,0.95873,0.00012,1.42406]
[1777955442126,46.75,80791.33,93.5,0.95845,0.00012,1.4319]
[1777955443132,46.76,80790.22,93.5,0.95831,0.00012,1.43579]
[1777955444139,46.76,80789.5,93.5,0.95821,0.00012,1.4384]
[1777955446153,46.76,80788.74,93.5,0.9581,0.00012,1.44138]
[1777955450052,46.76,80788.86,93.5,0.95812,0.00012,1.44106]
[1777955450181,46.76,80787.2,93.5,0.95793,0.00012,1.4462]
[1777955451188,46.76,80783.09,93.5,0.95744,0.00012,1.45962]
[1777955452195,46.76,80782.34,93.5,0.95736,0.00012,1.46192]
[1777955453202,46.75,80782.97,93.5,0.95744,0.00012,1.45963]
[1777955455216,46.75,80782.14,93.5,0.95736,0.00012,1.462]
[1777955456223,46.75,80780.9,93.5,0.95722,0.00012,1.46593]
[1777955457230,46.75,80782.0,93.5,0.95736,0.00012,1.46207]
[1777955461259,46.74,80781.08,93.5,0.95727,0.00012,1.46435]
[1777955462266,46.74,80768.8,93.5,0.95578,0.00012,1.50539]
[1777955463273,46.74,80766.6,93.5,0.95549,0.00012,1.51307]
[1777955464280,46.74,80769.5,93.5,0.95585,0.00012,1.50337]
[1777955465287,46.74,80773.11,93.5,0.95629,0.00012,1.49131]
[1777955466294,46.74,80771.91,93.5,0.95614,0.00012,1.4955]
[1777955467301,46.74,80770.51,93.5,0.95596,0.00012,1.5004]
[1777955469315,46.75,80764.9,93.5,0.95525,0.00013,1.51975]
[1777955470322,46.75,80763.47,93.5,0.95506,0.00013,1.52478]
[1777955474351,46.75,80754.99,93.5,0.95397,0.00013,1.55438]
[1777955476366,46.76,80755.57,93.5,0.95404,0.00013,1.55255]
[1777955477373,46.76,80753.4,93.5,0.95376,0.00013,1.56012]
[1777955478380,46.76,80752.44,93.5,0.95363,0.00013,1.56351]
[1777955480396,46.76,80748.86,93.5,0.95317,0.00013,1.57607]
[1777955481403,46.76,80746.62,93.5,0.95286,0.00013,1.58417]
[1777955482410,46.76,80752.99,93.5,0.95369,0.00013,1.56197]
[1777955483417,46.77,80755.61,93.5,0.95401,0.00013,1.55346]
[1777955484426,46.77,80750.95,93.5,0.9534,0.00013,1.56968]
[1777955485431,46.77,80749.59,93.5,0.95323,0.00013,1.57445]
[1777955486438,46.77,80748.67,93.5,0.95311,0.00013,1.57768]
[1777955488452,46.77,80749.62,93.5,0.95322,0.00013,1.57458]
[1777955489459,46.77,80752.16,93.5,0.95354,0.00013,1.56598]
[1777955491473,46.78,80751.94,93.5,0.95387,0.00013,1.55323]
[1777955492480,46.79,80751.35,93.5,0.95378,0.00013,1.55583]
[1777955493487,46.79,80750.16,93.5,0.9536,0.00013,1.56046]
[1777955494493,46.8,80747.51,93.5,0.95325,0.00013,1.57011]
[1777955497515,46.81,80746.87,93.5,0.95313,0.00013,1.57313]
[1777955499529,46.81,80745.0,93.5,0.95289,0.00013,1.5797]
[1777955501543,46.81,80743.53,93.5,0.95269,0.00013,1.58487]
[1777955505040,46.81,80744.0,93.5,0.95275,0.00013,1.58323]
[1777955505571,46.81,80735.58,93.5,0.95164,0.00013,1.6129]
[1777955506578,46.81,80732.86,93.5,0.95128,0.00013,1.62252]
[1777955507585,46.81,80734.41,93.5,0.95149,0.00013,1.61695]
[1777955508592,46.8,80742.23,93.5,0.95253,0.00013,1.5893]
[1777955509599,46.8,80745.24,93.5,0.95292,0.00013,1.57876]
[1777955510606,46.8,80746.28,93.5,0.95306,0.00013,1.57514]
[1777955511613,46.81,80743.84,93.5,0.95274,0.00013,1.58369]
[1777955513627,46.81,80741.61,93.5,0.95244,0.00013,1.59152]
[1777955514634,46.81,80742.13,93.5,0.95251,0.00013,1.58969]
[1777955515641,46.81,80741.11,93.5,0.95238,0.00013,1.59327]
[1777955516648,46.8,80744.58,93.5,0.95284,0.00013,1.58109]
[1777955517656,46.81,80745.19,93.5,0.95291,0.00013,1.57897]
[1777955522691,46.81,80746.17,93.5,0.95304,0.00013,1.57561]
[1777955523697,46.81,80746.79,93.5,0.95312,0.00013,1.57347]
[1777955524705,46.81,80747.56,93.5,0.95322,0.00013,1.57081]
[1777955525712,46.81,80751.69,93.5,0.95375,0.00013,1.55649]
[1777955526719,46.81,80748.22,93.5,0.95329,0.00013,1.56903]
[1777955527726,46.81,80746.9,93.5,0.95311,0.00013,1.57366]
[1777955528733,46.81,80748.73,93.5,0.95335,0.00013,1.56731]
[1777955532761,46.81,80749.28,93.5,0.95342,0.00013,1.56552]
[1777955533767,46.81,80748.68,93.5,0.95334,0.00013,1.56764]
[1777955535784,46.81,80747.89,93.5,0.95323,0.00013,1.57045]
[1777955536791,46.81,80740.33,93.5,0.95224,0.00013,1.59695]
[1777955541826,46.87,80740.73,93.5,0.9521,0.00013,1.60069]
[1777955543840,46.98,80739.54,93.5,0.95156,0.00013,1.61509]
[1777955544846,47.03,80740.11,93.5,0.95145,0.00013,1.61797]
[1777955545854,47.03,80735.3,93.5,0.95081,0.00013,1.63497]
[1777955546861,47.03,80733.5,93.5,0.95057,0.00014,1.64129]
[1777955548876,47.03,80732.91,93.5,0.9505,0.00014,1.64321]
[1777955550890,47.02,80734.51,93.5,0.95072,0.00013,1.63731]
[1777955551897,47.02,80734.28,93.5,0.9511,0.00013,1.62343]
[1777955554918,47.02,80728.86,93.5,0.95037,0.00014,1.64253]
[1777955555925,47.02,80726.5,93.5,0.95005,0.00014,1.65088]
[1777955556932,47.02,80725.93,93.5,0.94998,0.00014,1.65281]
[1777955557939,47.02,80723.6,93.5,0.94966,0.00014,1.66107]
[1777955559673,47.02,80723.6,93.5,0.94966,0.00014,1.66107]
[1777955559825,47.02,80723.6,93.5,0.94966,0.00014,1.66107]
[1777955559952,47.06,80718.47,93.5,0.9488,0.00014,1.68365]
[1777955560960,47.06,80715.18,93.5,0.94832,0.00014,1.69599]
[1777955561578,47.06,80715.18,93.5,0.94832,0.00014,1.69599]
[1777955561967,47.07,80716.18,93.5,0.94845,0.00014,1.69272]
[1777955562974,47.07,80716.75,93.5,0.94852,0.00014,1.69101]
[1777955567002,47.09,80716.2,93.5,0.94838,0.00014,1.6945]
[1777955570023,47.1,80723.95,93.5,0.94942,0.00014,1.66753]
[1777955571030,47.1,80726.37,93.5,0.94974,0.00014,1.65924]
[1777955573044,47.19,80727.51,93.5,0.94957,0.00014,1.66348]
[1777955574051,47.24,80726.75,93.5,0.94931,0.00014,1.67031]
[1777955575058,47.24,80726.03,93.5,0.9492,0.00014,1.6733]
[1777955576065,47.24,80732.03,93.5,0.95001,0.00014,1.65219]
[1777955577071,47.29,80733.96,93.5,0.95011,0.00014,1.64956]
[1777955583115,47.47,80734.36,93.5,0.9495,0.00014,1.66554]
[1777955584081,47.47,80734.36,93.5,0.9495,0.00014,1.66554]
[1777955584122,47.48,80735.58,93.5,0.94965,0.00014,1.66158]
[1777955585129,47.48,80746.37,93.5,0.95109,0.00013,1.6238]
[1777955586136,47.53,80747.97,93.5,0.95113,0.00013,1.62277]
[1777955588149,47.63,80747.26,93.5,0.9507,0.00013,1.63433]
[1777955591171,47.77,80748.25,93.5,0.95034,0.00013,1.64363]
[1777955592177,47.81,80752.52,93.5,0.95076,0.00013,1.63277]
[1777955593185,47.86,80754.89,93.5,0.95091,0.00013,1.62875]
[1777955598225,48.04,80754.24,93.5,0.95018,0.00013,1.6481]
[1777955605273,48.07,80754.52,93.5,0.95011,0.00013,1.64986]
[1777955607288,48.08,80754.01,93.5,0.95002,0.00013,1.65242]
[1777955611316,48.1,80751.98,93.5,0.95009,0.00013,1.6463]
[1777955612323,48.1,80752.4,93.5,0.95014,0.00013,1.6452]
[1777955613330,48.1,80751.71,93.5,0.95003,0.00013,1.648]
[1777955614336,48.11,80751.27,93.5,0.94996,0.00013,1.64993]
[1777955617358,48.12,80750.75,93.5,0.94984,0.00013,1.65288]
[1777955618372,48.12,80750.75,93.5,0.94984,0.00013,1.65288]
[1777955618404,48.13,80759.46,93.5,0.95099,0.00013,1.62286]
[1777955619282,48.13,80759.46,93.5,0.95099,0.00013,1.62286]
[1777955619877,48.22,80768.38,93.5,0.95183,0.00013,1.60081]
[1777955620379,48.22,80771.04,93.5,0.95217,0.00013,1.5917]
[1777955621576,48.22,80771.04,93.5,0.95217,0.00013,1.5917]
[1777955621677,48.32,80771.9,93.5,0.95194,0.00013,1.59798]
[1777955622393,48.32,80770.18,93.5,0.95171,0.00013,1.60388]
[1777955624406,48.42,80770.92,93.5,0.95148,0.00013,1.61016]
[1777955629442,48.61,80771.07,93.5,0.95086,0.00013,1.6266]
[1777955632462,48.62,80770.52,93.5,0.95074,0.00013,1.62969]
[1777955634477,48.63,80771.07,93.5,0.95078,0.00013,1.62859]
[1777955639512,48.65,80771.16,93.5,0.95072,0.00013,1.63027]
[1777955645222,48.67,80770.98,93.5,0.95063,0.00013,1.63247]
[1777955645554,48.68,80771.6,93.5,0.95069,0.00013,1.63112]
[1777955650591,48.7,80770.39,93.5,0.95045,0.00013,1.63725]
[1777955651598,48.71,80769.52,93.5,0.95031,0.00013,1.64103]
[1777955652606,48.71,80768.38,93.5,0.95014,0.00013,1.64535]
[1777955653578,48.71,80768.38,93.5,0.95014,0.00013,1.64535]
[1777955655627,48.72,80767.64,93.5,0.95,0.00013,1.64902]
[1777955660663,48.74,80767.39,93.5,0.9499,0.00013,1.65171]
[1777955661670,48.75,80768.27,93.5,0.95,0.00013,1.64903]
[1777955663684,48.75,80767.75,93.5,0.94991,0.00013,1.65156]
[1777955665698,48.76,80769.35,93.5,0.95009,0.00013,1.64675]
[1777955666704,48.77,80768.76,93.5,0.95,0.00013,1.64916]
[1777955667587,48.77,80768.76,93.5,0.95,0.00013,1.64916]
[1777955667712,48.77,80770.14,93.5,0.95017,0.00013,1.64476]
[1777955669575,48.77,80770.35,93.5,0.95018,0.00013,1.64441]
[1777955670733,48.78,80771.31,93.5,0.95028,0.00013,1.64185]
[1777955672014,48.79,80771.31,93.5,0.95067,0.00013,1.62749]
[1777955672747,48.79,80770.75,93.5,0.95059,0.00013,1.62979]
[1777955675575,48.8,80770.52,93.5,0.95053,0.00013,1.63137]
[1777955677782,48.81,80769.89,93.5,0.9504,0.00013,1.6347]
[1777955678789,48.82,80771.27,93.5,0.95056,0.00013,1.63034]
[1777955682170,48.83,80771.33,93.5,0.95053,0.00013,1.63131]
[1777955682323,48.83,80771.33,93.5,0.95053,0.00013,1.63131]
[1777955682817,48.83,80771.86,93.5,0.95058,0.00013,1.62988]
[1777955683576,48.83,80771.86,93.5,0.95058,0.00013,1.62988]
[1777955683824,48.84,80772.57,93.5,0.95066,0.00013,1.62784]
[1777955684831,48.84,80773.99,93.5,0.95083,0.00013,1.62337]
[1777955688859,48.9,80770.58,93.5,0.95019,0.00013,1.64027]
[1777955689866,48.9,80759.41,93.5,0.94868,0.00013,1.67938]
[1777955690873,48.91,80754.78,93.5,0.94804,0.00014,1.69592]
[1777955691880,48.91,80755.29,93.5,0.9481,0.00014,1.69441]
[1777955694901,48.92,80754.17,93.5,0.94791,0.00014,1.6992]
[1777955696915,48.93,80753.53,93.5,0.94781,0.00014,1.70201]
[1777955702957,48.94,80753.88,93.5,0.94779,0.00014,1.70242]
[1777955707992,48.96,80753.62,93.5,0.9477,0.00014,1.70469]
[1777955710006,48.96,80759.22,93.5,0.94844,0.00014,1.68557]
[1777955715041,48.98,80758.79,93.5,0.94833,0.00014,1.68858]
[1777955716048,48.98,80757.93,93.5,0.9482,0.00014,1.69188]
[1777955718062,48.99,80757.23,93.5,0.94808,0.00014,1.69491]
[1777955719069,48.99,80756.54,93.5,0.94798,0.00014,1.69762]
[1777955723098,49.01,80755.85,93.5,0.94784,0.00014,1.70116]
[1777955724104,49.01,80756.49,93.5,0.94792,0.00014,1.69918]
[1777955725110,49.01,80755.63,93.5,0.94779,0.00014,1.70248]
[1777955726118,49.02,80757.07,93.5,0.94798,0.00014,1.69769]
[1777955727125,49.02,80757.99,93.5,0.94809,0.00014,1.69475]
[1777955731153,49.03,80757.92,93.5,0.94846,0.00014,1.68112]
[1777955733167,49.04,80758.76,93.5,0.94855,0.00014,1.6788]
[1777955734174,49.04,80759.6,93.5,0.94865,0.00014,1.67618]
[1777955739209,49.06,80758.4,93.5,0.94843,0.00014,1.68192]
[1777955744244,49.07,80755.06,93.5,0.94791,0.00014,1.69512]
[1777955746258,49.08,80754.32,93.5,0.94779,0.00014,1.69828]
[1777955747265,49.08,80755.24,93.5,0.94791,0.00014,1.69533]
[1777955751294,49.1,80757.54,93.5,0.94818,0.00014,1.68839]
[1777955752301,49.1,80758.58,93.5,0.94831,0.00014,1.68504]
[1777955756382,49.11,80758.09,93.5,0.94819,0.00014,1.68793]
[1777955759403,49.12,80758.63,93.5,0.94823,0.00014,1.68691]
[1777955761417,49.13,80757.86,93.5,0.94811,0.00014,1.69019]
[1777955766452,49.14,80757.5,93.5,0.948,0.00014,1.69288]
[1777955767459,49.15,80758.34,93.5,0.94811,0.00014,1.69022]
[1777955772494,49.16,80758.06,93.5,0.94801,0.00014,1.69263]
[1777955774508,49.17,80748.73,93.5,0.94671,0.00014,1.72602]
[1777955775515,49.17,80746.76,93.5,0.94643,0.00014,1.73323]
[1777955776521,49.17,80748.4,93.5,0.94665,0.00014,1.72764]
[1777955777529,49.18,80747.74,93.5,0.94654,0.00014,1.7302]
[1777955780550,49.18,80750.6,93.5,0.94691,0.00014,1.72075]
[1777955781557,49.19,80751.3,93.5,0.947,0.00014,1.71852]
[1777955782564,49.19,80752.63,93.5,0.94718,0.00014,1.71407]
[1777955787599,49.2,80752.04,93.5,0.94705,0.00014,1.71736]
[1777955790625,49.21,80750.34,93.5,0.94679,0.00014,1.72407]
[1777955791632,49.21,80749.77,93.5,0.94712,0.00014,1.71115]
[1777955792639,49.22,80751.22,93.5,0.94732,0.00014,1.70627]
[1777955793647,49.22,80752.14,93.5,0.94743,0.00014,1.70327]
[1777955796918,49.22,80751.92,93.5,0.94738,0.00014,1.70455]
[1777955798089,49.23,80751.83,93.5,0.94735,0.00014,1.70537]
[1777955798150,49.23,80761.16,93.5,0.94861,0.00013,1.67302]
[1777955798682,49.23,80762.56,93.5,0.9488,0.00013,1.66817]
[1777955799688,49.24,80762.24,93.5,0.94875,0.00013,1.66958]
[1777955800695,49.24,80763.3,93.5,0.94888,0.00013,1.66621]
[1777955804725,49.25,80763.88,93.5,0.94891,0.00013,1.66545]
[1777955807746,49.26,80763.11,93.5,0.94877,0.00013,1.66906]
[1777955811774,49.28,80763.9,93.5,0.94881,0.00013,1.66786]
[1777955813788,49.29,80763.3,93.5,0.94871,0.00013,1.67056]
[1777955815802,49.29,80769.99,93.5,0.94958,0.00013,1.64809]
[1777955817079,49.29,80769.99,93.5,0.94958,0.00013,1.64809]
[1777955817150,49.3,80767.88,93.5,0.94929,0.00013,1.65569]
[1777955817326,49.3,80767.88,93.5,0.94929,0.00013,1.65569]
[1777955819810,49.3,80767.71,93.5,0.94925,0.00013,1.65661]
[1777955819962,49.3,80767.71,93.5,0.94925,0.00013,1.65661]
[1777955820012,49.31,80768.03,93.5,0.94927,0.00013,1.65616]
[1777955820875,49.31,80768.03,93.5,0.94927,0.00013,1.65616]
[1777955820876,49.31,80790.79,93.5,0.95224,0.00013,1.57872]
[1777955821848,49.3,80788.47,93.5,0.95197,0.00013,1.58571]
[1777955822853,49.29,80788.97,93.5,0.95207,0.00013,1.58316]
[1777955823576,49.29,80788.97,93.5,0.95207,0.00013,1.58316]
[1777955823861,49.34,80796.2,93.5,0.95282,0.00013,1.56346]
[1777955824868,49.39,80800.01,93.5,0.95312,0.00012,1.55555]
[1777955826883,49.5,80801.18,93.5,0.95291,0.00013,1.5612]
[1777955827890,49.55,80802.98,93.5,0.95295,0.00012,1.55993]
[1777955828897,49.61,80803.66,93.5,0.95286,0.00012,1.56235]
[1777955829904,49.66,80804.59,93.5,0.95281,0.00012,1.56388]
[1777955830911,49.71,80805.4,93.5,0.95274,0.00012,1.56576]
[1777955833932,49.86,80807.45,93.5,0.9525,0.00013,1.57221]
[1777955835945,49.92,80808.53,93.5,0.95245,0.00012,1.57342]
[1777955837960,49.93,80807.39,93.5,0.95227,0.00013,1.57805]
[1777955838967,49.93,80807.92,93.5,0.95233,0.00013,1.57673]
[1777955841138,49.94,80807.8,93.5,0.95229,0.00013,1.57755]
[1777955842298,49.94,80808.18,93.5,0.95233,0.00013,1.57673]
[1777955841987,49.95,80808.85,93.5,0.95239,0.00013,1.57495]
[1777955842995,49.95,80809.35,93.5,0.95244,0.00012,1.57373]
[1777955845878,49.96,80809.58,93.5,0.95244,0.00012,1.57384]
[1777955846017,49.97,80814.09,93.5,0.95298,0.00012,1.55947]
[1777955847024,49.97,80819.4,93.5,0.95362,0.00012,1.54262]
[1777955848031,50.03,80821.07,93.5,0.95364,0.00012,1.54196]
[1777955849041,50.08,80820.56,93.5,0.9534,0.00012,1.54836]
[1777955850048,50.09,80819.81,93.5,0.95329,0.00012,1.55127]
[1777955851055,50.09,80819.69,93.5,0.95368,0.00012,1.53709]
[1777955852062,50.09,80810.49,93.5,0.95255,0.00012,1.56702]
[1777955853068,50.08,80809.1,93.5,0.95238,0.00013,1.57149]
[1777955854076,50.08,80807.41,93.5,0.95217,0.00013,1.57695]
[1777955855083,50.09,80806.95,93.5,0.9521,0.00013,1.57888]
[1777955856090,50.09,80808.51,93.5,0.95228,0.00013,1.57416]
[1777955858104,50.1,80809.51,93.5,0.95237,0.00012,1.57171]
[1777955861126,50.11,80808.99,93.5,0.95228,0.00013,1.57417]
[1777955865154,50.11,80811.71,93.5,0.95263,0.00012,1.56482]
[1777955866161,50.1,80815.51,93.5,0.95311,0.00012,1.55232]
[1777955867168,50.1,80813.68,93.5,0.95288,0.00012,1.55822]
[1777955868174,50.1,80812.68,93.5,0.95276,0.00012,1.5614]
[1777955871196,50.1,80813.75,93.5,0.9529,0.00012,1.55765]
[1777955872203,50.1,80814.32,93.5,0.95298,0.00012,1.55571]
[1777955873210,50.1,80813.71,93.5,0.9529,0.00012,1.55763]
[1777955878245,50.09,80813.55,93.5,0.9529,0.00012,1.55775]
[1777955879252,50.09,80812.08,93.5,0.95272,0.00012,1.56248]
[1777955880259,50.09,80811.36,93.5,0.95263,0.00012,1.56475]
[1777955883280,50.09,80811.98,93.5,0.95272,0.00012,1.56244]
[1777955885575,50.09,80811.85,93.5,0.95271,0.00012,1.56269]
[1777955888316,50.08,80812.6,93.5,0.95281,0.00012,1.55998]
[1777955889323,50.08,80818.5,93.5,0.95355,0.00012,1.54068]
[1777955890329,50.08,80822.5,93.5,0.95404,0.00012,1.52769]
[1777955891337,50.08,80825.65,93.5,0.95442,0.00012,1.51752]
[1777955892344,50.08,80824.95,93.5,0.95433,0.00012,1.51975]
[1777955893351,50.08,80825.93,93.5,0.95445,0.00012,1.51659]
[1777955893576,50.08,80825.93,93.5,0.95445,0.00012,1.51659]
[1777955894358,50.08,80824.76,93.5,0.95431,0.00012,1.52033]
[1777955896371,50.08,80824.23,93.5,0.95425,0.00012,1.522]
[1777955900399,50.08,80825.71,93.5,0.95443,0.00012,1.51714]
[1777955901407,50.08,80824.23,93.5,0.95425,0.00012,1.52188]
[1777955902414,50.08,80825.46,93.5,0.9544,0.00012,1.51791]
[1777955903421,50.08,80823.88,93.5,0.95421,0.00012,1.52297]
[1777955905436,50.08,80822.9,93.5,0.9541,0.00012,1.52607]
[1777955906442,50.08,80825.0,93.5,0.95435,0.00012,1.51929]
[1777955907449,50.08,80824.13,93.5,0.95425,0.00012,1.52206]
[1777955909179,50.08,80824.13,93.5,0.95425,0.00012,1.52206]
[1777955909208,50.08,80824.13,93.5,0.95425,0.00012,1.52206]
[1777955909279,50.08,80824.1,93.5,0.95425,0.00012,1.52212]
[1777955909462,50.08,80826.2,93.5,0.9545,0.00012,1.51537]
[1777955910608,50.08,80830.43,93.5,0.95501,0.00012,1.50182]
[1777955912346,50.08,80830.43,93.5,0.95501,0.00012,1.50182]
[1777955911476,50.08,80832.78,93.5,0.95568,0.00012,1.48004]
[1777955912484,50.08,80836.54,93.5,0.95612,0.00012,1.4682]
[1777955913492,50.08,80839.87,93.5,0.95651,0.00012,1.4578]
[1777955914499,50.08,80841.31,93.5,0.95667,0.00012,1.45337]
[1777955918527,50.08,80842.45,93.5,0.95679,0.00012,1.45015]
[1777955919534,50.08,80841.67,93.5,0.9567,0.00012,1.45267]
[1777955923561,50.09,80840.92,93.5,0.9566,0.00012,1.45536]
[1777955924569,50.09,80839.43,93.5,0.95642,0.00012,1.4601]
[1777955925576,50.09,80840.48,93.5,0.95654,0.00012,1.45688]
[1777955926583,50.09,80837.51,93.5,0.95619,0.00012,1.46628]
[1777955927590,50.09,80837.03,93.5,0.95614,0.00012,1.46785]
[1777955929604,50.09,80839.21,93.5,0.95639,0.00012,1.46112]
[1777955931394,50.09,80839.21,93.5,0.95639,0.00012,1.46112]
[1777955931575,50.09,80839.24,93.5,0.95639,0.00012,1.4611]
[1777955931617,50.09,80838.84,93.5,0.95634,0.00012,1.46242]
[1777955932524,50.09,80838.84,93.5,0.95634,0.00012,1.46242]
[1777955932624,50.1,80837.59,93.5,0.95619,0.00012,1.46642]
[1777955933577,50.1,80837.59,93.5,0.95619,0.00012,1.46642]
[1777955933632,50.1,80836.86,93.5,0.9561,0.00012,1.46878]
[1777955934638,50.1,80837.67,93.5,0.95619,0.00012,1.46628]
[1777955936653,50.1,80838.79,93.5,0.95632,0.00012,1.46289]
[1777955937660,50.1,80838.06,93.5,0.95623,0.00012,1.46524]
[1777955938668,50.1,80831.53,93.5,0.95546,0.00012,1.48592]
[1777955939675,50.1,80830.63,93.5,0.95535,0.00012,1.48881]
[1777955940682,50.1,80828.84,93.5,0.95514,0.00012,1.49453]
[1777955941692,50.1,80827.02,93.5,0.95492,0.00012,1.50034]
[1777955942698,50.1,80825.64,93.5,0.95475,0.00012,1.50476]
[1777955944711,50.1,80824.45,93.5,0.95461,0.00012,1.50856]
[1777955945719,50.1,80821.12,93.5,0.95421,0.00012,1.51925]
[1777955946726,50.1,80817.94,93.5,0.95382,0.00012,1.52948]
[1777955949083,50.1,80817.74,93.5,0.9538,0.00012,1.53009]
[1777955950754,50.1,80819.77,93.5,0.95405,0.00012,1.52341]
[1777955955789,50.1,80819.55,93.5,0.95403,0.00012,1.52395]
[1777955957803,50.1,80817.75,93.5,0.95381,0.00012,1.52969]
[1777955962839,50.09,80817.27,93.5,0.95376,0.00012,1.53102]
[1777955963846,50.09,80816.34,93.5,0.95365,0.00012,1.53399]
[1777955967874,50.09,80813.85,93.5,0.95335,0.00012,1.54186]
[1777955968712,50.09,80813.85,93.5,0.95335,0.00012,1.54186]
[1777955968881,50.09,80812.57,93.5,0.9532,0.00012,1.54597]
[1777955971902,50.09,80811.56,93.5,0.95349,0.00012,1.53444]
[1777955974923,50.08,80807.22,93.5,0.95296,0.00012,1.54831]
[1777955975932,50.08,80806.58,93.5,0.95288,0.00012,1.55035]
[1777955976939,50.08,80804.64,93.5,0.95264,0.00013,1.5567]
[1777955977946,50.08,80802.8,93.5,0.95241,0.00013,1.56262]
[1777955979961,50.08,80804.71,93.5,0.95266,0.00013,1.55621]
[1777955980968,50.08,80807.37,93.5,0.95299,0.00012,1.54746]
[1777955981975,50.08,80809.46,93.5,0.95325,0.00012,1.5406]
[1777955982982,50.08,80807.51,93.5,0.95301,0.00012,1.54692]
[1777955987010,50.08,80808.36,93.5,0.95312,0.00012,1.54397]
[1777955988019,50.08,80807.46,93.5,0.95301,0.00012,1.54687]
[1777955989025,50.08,80806.92,93.5,0.95295,0.00012,1.54859]
[1777955995067,50.07,80806.96,93.5,0.95296,0.00012,1.5482]
[1777955997081,50.07,80805.81,93.5,0.95282,0.00012,1.55188]
[1777955999095,50.07,80804.27,93.5,0.95263,0.00013,1.55683]
[1777956004131,50.07,80804.32,93.5,0.95265,0.00013,1.5564]
[1777956007152,50.07,80807.46,93.5,0.95305,0.00012,1.54599]
[1777956008160,50.07,80809.46,93.5,0.9533,0.00012,1.53944]
[1777956011181,50.06,80808.63,93.5,0.9532,0.00012,1.54208]
[1777956013195,50.06,80809.51,93.5,0.95331,0.00012,1.53916]
[1777956015209,50.06,80808.67,93.5,0.9532,0.00012,1.54185]
[1777956016216,50.06,80803.93,93.5,0.95262,0.00013,1.55732]
[1777956017223,50.06,80801.34,93.5,0.95229,0.00013,1.56577]
[1777956019237,50.06,80802.22,93.5,0.95241,0.00013,1.56275]
[1777956025279,50.06,80801.5,93.5,0.95233,0.00013,1.56476]
[1777956026286,50.06,80802.5,93.5,0.95246,0.00013,1.56141]
[1777956027293,50.06,80801.75,93.5,0.95237,0.00013,1.56382]
[1777956030314,50.05,80805.7,93.5,0.95287,0.00012,1.55068]
[1777956031321,50.05,80811.22,93.5,0.95396,0.00012,1.51808]
[1777956033334,50.05,80811.8,93.5,0.95403,0.00012,1.51623]
[1777956037363,50.05,80813.4,93.5,0.95422,0.00012,1.51113]
[1777956038370,50.05,80818.82,93.5,0.95488,0.00012,1.49376]
[1777956039377,50.05,80819.72,93.5,0.95499,0.00012,1.49093]
[1777956041391,50.06,80820.37,93.5,0.95506,0.00012,1.48897]
[1777956042398,50.06,80819.65,93.5,0.95497,0.00012,1.49133]
[1777956043406,50.06,80821.08,93.5,0.95514,0.00012,1.48682]
[1777956044413,50.06,80821.63,93.5,0.95521,0.00012,1.48514]
[1777956047434,50.06,80812.73,93.5,0.95412,0.00012,1.51385]
[1777956048442,50.06,80810.73,93.5,0.95388,0.00012,1.52032]
[1777956049449,50.06,80808.93,93.5,0.95365,0.00012,1.52616]
[1777956053477,50.06,80808.05,93.5,0.95354,0.00012,1.52902]
[1777956054484,50.06,80807.12,93.5,0.95343,0.00012,1.53204]
[1777956057505,50.06,80807.98,93.5,0.95354,0.00012,1.52922]
[1777956062540,50.06,80807.64,93.5,0.9535,0.00012,1.53029]
[1777956066568,50.06,80809.07,93.5,0.95367,0.00012,1.52562]
[1777956067575,50.06,80810.5,93.5,0.95385,0.00012,1.52098]
[1777956068582,50.06,80809.4,93.5,0.95371,0.00012,1.52455]
[1777956070596,50.06,80804.7,93.5,0.95313,0.00012,1.53981]
[1777956072431,50.06,80800.66,93.5,0.95263,0.00013,1.55294]
[1777956072610,50.06,80798.45,93.5,0.95235,0.00013,1.5602]
[1777956077645,50.06,80797.66,93.5,0.95226,0.00013,1.56249]
[1777956082176,50.05,80797.59,93.5,0.95226,0.00013,1.56253]
[1777956082219,50.05,80797.59,93.5,0.95226,0.00013,1.56253]
[1777956082284,50.05,80798.37,93.5,0.95237,0.00013,1.55984]
[1777956082680,50.05,80792.26,93.5,0.95159,0.00013,1.58001]
[1777956083687,50.05,80791.33,93.5,0.95148,0.00013,1.58301]
[1777956084694,50.05,80790.69,93.5,0.9514,0.00013,1.58504]
[1777956085576,50.05,80790.69,93.5,0.9514,0.00013,1.58504]
[1777956086708,50.05,80786.1,93.5,0.95081,0.00013,1.60013]
[1777956088722,50.04,80780.6,93.5,0.95011,0.00013,1.61833]
[1777956090736,50.04,80779.56,93.5,0.94998,0.00013,1.62154]
[1777956091743,50.04,80779.2,93.5,0.95037,0.00013,1.60757]
[1777956093757,50.04,80776.44,93.5,0.95002,0.00013,1.61656]
[1777956094764,50.03,80773.38,93.5,0.94962,0.00013,1.62675]
[1777956096778,50.03,80775.76,93.5,0.94994,0.00013,1.61839]
[1777956097785,50.03,80778.64,93.5,0.95033,0.00013,1.60855]
[1777956101814,50.02,80779.4,93.5,0.95045,0.00013,1.60548]
[1777956103828,50.02,80778.32,93.5,0.95032,0.00013,1.60886]
[1777956105842,50.02,80784.28,93.5,0.9511,0.00013,1.58865]
[1777956110877,50.01,80783.57,93.5,0.95103,0.00013,1.59055]
[1777956111884,50.01,80784.16,93.5,0.95111,0.00013,1.58848]
[1777956113898,50.01,80784.79,93.5,0.95119,0.00013,1.5862]
[1777956118933,50.0,80784.38,93.5,0.95116,0.00013,1.58712]
[1777956124978,50.0,80781.44,93.5,0.9508,0.00013,1.59641]
[1777956125985,50.0,80779.68,93.5,0.95057,0.00013,1.60221]
[1777956131023,49.99,80779.46,93.5,0.95057,0.00013,1.6024]
[1777956134047,49.99,80780.1,93.5,0.95066,0.00013,1.59992]
[1777956136061,49.98,80781.68,93.5,0.95088,0.00013,1.59442]
[1777956138076,49.98,80780.46,93.5,0.95073,0.00013,1.5983]
[1777956143111,49.97,80780.12,93.5,0.9507,0.00013,1.59882]
[1777956148147,49.97,80779.74,93.5,0.95068,0.00013,1.59957]
[1777956151168,49.96,80779.35,93.5,0.95106,0.00013,1.58557]
[1777956156203,49.96,80779.53,93.5,0.9511,0.00013,1.58455]
[1777956157210,49.96,80778.98,93.5,0.95103,0.00013,1.58631]
[1777956162247,49.95,80778.71,93.5,0.95101,0.00013,1.58679]
[1777956167282,49.95,80778.94,93.5,0.95106,0.00013,1.58559]
[1777956172317,49.94,80778.83,93.5,0.95106,0.00013,1.58555]
[1777956173324,49.94,80778.03,93.5,0.95096,0.00013,1.58814]
[1777956177352,49.94,80778.79,93.5,0.95107,0.00013,1.58526]
[1777956180373,49.94,80778.07,93.5,0.95099,0.00013,1.58742]
[1777956185408,49.93,80778.55,93.5,0.95107,0.00013,1.5854]
[1777956190443,49.93,80778.46,93.5,0.95107,0.00013,1.5853]
[1777956192750,49.93,80778.46,93.5,0.95108,0.00013,1.58514]
[1777956193464,49.93,80761.93,93.5,0.94888,0.00013,1.6414]
[1777956194038,49.93,80761.93,93.5,0.94888,0.00013,1.6414]
[1777956194470,49.93,80758.01,93.5,0.94833,0.00014,1.65514]
[1777956195578,49.93,80758.01,93.5,0.94833,0.00014,1.65514]
[1777956195477,49.94,80760.79,93.5,0.9487,0.00013,1.64591]
[1777956196485,49.94,80764.39,93.5,0.94917,0.00013,1.63394]
[1777956199506,49.95,80765.28,93.5,0.94925,0.00013,1.6319]
[1777956200513,49.96,80763.92,93.5,0.94905,0.00013,1.63687]
[1777956202527,49.96,80765.31,93.5,0.94921,0.00013,1.63279]
[1777956203534,49.97,80764.79,93.5,0.94913,0.00013,1.63489]
[1777956204541,49.97,80764.18,93.5,0.94904,0.00013,1.6373]
[1777956210583,49.99,80764.33,93.5,0.94898,0.00013,1.63873]
[1777956211590,50.0,80763.87,93.5,0.94934,0.00013,1.6254]
[1777956212516,50.0,80763.87,93.5,0.94934,0.00013,1.6254]
[1777956213600,50.0,80764.01,93.5,0.94935,0.00013,1.62527]
[1777956218639,50.02,80763.43,93.5,0.94919,0.00013,1.62927]
[1777956219646,50.03,80762.66,93.5,0.94907,0.00013,1.63222]
[1777956225689,50.05,80762.71,93.5,0.949,0.00013,1.634]
[1777956227704,50.05,80763.19,93.5,0.94908,0.00013,1.63204]
[1777956230724,50.04,80762.33,93.5,0.94898,0.00013,1.63447]
[1777956235758,50.03,80762.71,93.5,0.94907,0.00013,1.63235]
[1777956240794,50.02,80762.63,93.5,0.94909,0.00013,1.63181]
[1777956243816,50.02,80764.15,93.5,0.94931,0.00013,1.62615]
[1777956245830,50.01,80762.95,93.5,0.94916,0.00013,1.62992]
[1777956246837,50.01,80765.05,93.5,0.94945,0.00013,1.62263]
[1777956251872,50.0,80765.0,93.5,0.94948,0.00013,1.62198]
[1777956255901,49.99,80764.17,93.5,0.94939,0.00013,1.62407]
[1777956259929,49.98,80763.69,93.5,0.94936,0.00013,1.62496]
[1777956260936,49.98,80762.15,93.5,0.94916,0.00013,1.63]
[1777956263957,49.98,80761.05,93.5,0.94903,0.00013,1.63317]
[1777956268992,49.97,80760.24,93.5,0.94896,0.00013,1.6351]
[1777956271005,49.96,80760.19,93.5,0.9494,0.00013,1.61968]
[1777956272013,49.96,80759.49,93.5,0.94931,0.00013,1.62189]
[1777956273019,49.96,80758.29,93.5,0.94916,0.00013,1.62582]
[1777956278055,49.95,80758.72,93.5,0.94924,0.00013,1.62359]
[1777956281076,49.94,80757.8,93.5,0.94914,0.00013,1.62627]
[1777956285104,49.94,80757.26,93.5,0.94909,0.00013,1.6275]
[1777956288125,49.94,80756.76,93.5,0.94902,0.00013,1.62923]
[1777956289132,49.94,80757.6,93.5,0.94912,0.00013,1.6267]
[1777956292152,49.95,80756.84,93.5,0.94898,0.00013,1.63028]
[1777956297188,49.97,80756.72,93.5,0.9489,0.00014,1.63232]
[1777956302227,49.99,80755.8,93.5,0.94871,0.00014,1.63705]
[1777956304241,50.0,80755.28,93.5,0.94862,0.00014,1.63944]
[1777956309614,50.01,80755.32,93.5,0.94856,0.00014,1.64083]
[1777956310283,50.02,80750.55,93.5,0.9479,0.00014,1.65749]
[1777956311290,50.02,80746.78,93.5,0.94737,0.00014,1.6708]
[1777956311957,50.02,80746.78,93.5,0.94737,0.00014,1.6708]
[1777956312297,50.02,80737.62,93.5,0.94608,0.00014,1.70294]
[1777956313137,50.02,80737.62,93.5,0.94608,0.00014,1.70294]
[1777956313304,50.03,80733.31,93.5,0.94546,0.00014,1.71831]
[1777956314404,50.03,80733.92,93.5,0.94554,0.00014,1.71654]
[1777956315411,50.03,80732.69,93.5,0.94536,0.00014,1.72087]
[1777956316418,50.04,80733.23,93.5,0.94542,0.00014,1.71933]
[1777956317425,50.04,80732.72,93.5,0.94534,0.00014,1.7213]
[1777956319439,50.04,80732.18,93.5,0.94525,0.00014,1.72355]
[1777956324473,50.05,80731.75,93.5,0.94516,0.00014,1.72592]
[1777956324858,50.05,80731.75,93.5,0.94516,0.00014,1.72592]
[1777956325481,50.05,80728.01,93.5,0.94461,0.00014,1.73931]
[1777956326488,50.06,80726.49,93.5,0.94439,0.00014,1.74484]
[1777956326920,50.06,80726.49,93.5,0.94439,0.00014,1.74484]
[1777956327300,50.06,80726.49,93.5,0.94439,0.00014,1.74484]
[1777956328502,50.06,80727.26,93.5,0.94449,0.00014,1.74239]
[1777956329509,50.05,80729.27,93.5,0.94479,0.00014,1.73492]
[1777956330934,50.05,80729.17,93.5,0.94479,0.00014,1.73494]
[1777956331523,50.05,80728.58,93.5,0.94518,0.00014,1.72097]
[1777956332530,50.04,80727.64,93.5,0.94505,0.00014,1.72397]
[1777956334543,50.04,80724.21,93.5,0.94459,0.00014,1.73546]
[1777956335551,50.03,80723.51,93.5,0.9445,0.00014,1.7376]
[1777956336558,50.03,80722.04,93.5,0.94428,0.00014,1.74297]
[1777956337565,50.04,80721.42,93.5,0.94419,0.00015,1.74531]
[1777956339580,50.04,80724.22,93.5,0.94458,0.00014,1.73564]
[1777956340586,50.04,80723.51,93.5,0.94447,0.00014,1.73831]
[1777956341593,50.04,80724.4,93.5,0.94459,0.00014,1.7353]
[1777956346629,50.05,80724.19,93.5,0.94453,0.00014,1.73679]
[1777956348643,50.05,80721.99,93.5,0.9442,0.00014,1.7449]
[1777956351664,50.05,80722.47,93.5,0.94429,0.00014,1.74263]
[1777956352670,50.04,80722.95,93.5,0.94438,0.00014,1.74058]
[1777956354685,50.04,80722.44,93.5,0.94433,0.00014,1.7417]
[1777956357397,50.03,80722.72,93.5,0.94439,0.00014,1.74036]
[1777956357706,50.02,80720.09,93.5,0.94403,0.00015,1.74902]
[1777956358713,50.02,80718.84,93.5,0.94387,0.00015,1.75312]
[1777956359720,50.02,80717.39,93.5,0.94367,0.00015,1.75794]
[1777956361734,50.01,80719.77,93.5,0.94405,0.00015,1.7487]
[1777956363748,50.0,80723.85,93.5,0.94467,0.00014,1.73349]
[1777956364756,50.0,80724.68,93.5,0.9448,0.00014,1.73022]
[1777956366770,49.99,80726.83,93.5,0.94513,0.00014,1.72197]
[1777956367777,49.98,80727.29,93.5,0.94521,0.00014,1.72003]
[1777956368574,49.98,80727.29,93.5,0.94521,0.00014,1.72003]
[1777956368784,49.98,80734.99,93.5,0.94632,0.00014,1.69268]
[1777956369791,49.98,80739.86,93.5,0.94701,0.00014,1.67545]
[1777956370581,49.98,80739.86,93.5,0.94701,0.00014,1.67545]
[1777956371805,49.97,80741.84,93.5,0.9473,0.00014,1.66811]
[1777956372812,49.97,80742.8,93.5,0.94745,0.00014,1.66456]
[1777956373819,49.97,80745.11,93.5,0.94777,0.00014,1.65635]
[1777956375833,49.96,80742.82,93.5,0.94747,0.00014,1.66384]
[1777956378854,49.95,80742.31,93.5,0.94743,0.00014,1.66494]
[1777956379861,49.95,80744.84,93.5,0.94779,0.00014,1.65597]
[1777956380868,49.95,80743.83,93.5,0.94766,0.00014,1.65925]
[1777956384896,49.94,80743.3,93.5,0.94762,0.00014,1.66021]
[1777956387917,49.95,80741.25,93.5,0.9473,0.00014,1.66812]
[1777956394865,49.96,80741.21,93.5,0.94727,0.00014,1.66902]
[1777956394966,49.95,80741.52,93.5,0.94779,0.00014,1.65151]
[1777956398994,49.96,80743.1,93.5,0.94797,0.00014,1.64715]
[1777956400001,49.96,80743.59,93.5,0.94802,0.00014,1.64575]
[1777956401008,49.97,80744.02,93.5,0.94807,0.00014,1.64456]
[1777956402015,49.97,80743.55,93.5,0.948,0.00014,1.64647]
[1777956404029,49.98,80744.02,93.5,0.94804,0.00014,1.64542]
[1777956405036,49.98,80743.54,93.5,0.94796,0.00014,1.64736]
[1777956406043,49.98,80746.87,93.5,0.94841,0.00014,1.63621]
[1777956408190,49.98,80746.87,93.5,0.94841,0.00014,1.63621]
[1777956408282,49.98,80746.87,93.5,0.94841,0.00014,1.63621]
[1777956408293,49.99,80748.12,93.5,0.94855,0.00014,1.63253]
[1777956409369,49.99,80748.12,93.5,0.94855,0.00014,1.63253]
[1777956409529,49.99,80748.12,93.5,0.94855,0.00014,1.63253]
[1777956409552,50.0,80757.5,93.5,0.94979,0.00013,1.6013]
[1777956410071,50.0,80761.21,93.5,0.95029,0.00013,1.58879]
[1777956411085,50.0,80761.21,93.5,0.95029,0.00013,1.58879]
[1777956411182,50.0,80766.19,93.5,0.95093,0.00013,1.57247]
[1777956412085,50.01,80772.2,93.5,0.9517,0.00013,1.55287]
[1777956413618,50.02,80772.84,93.5,0.95175,0.00013,1.55163]
[1777956414099,50.02,80773.52,93.5,0.95184,0.00013,1.54938]
[1777956416113,50.03,80774.0,93.5,0.95186,0.00013,1.54867]
[1777956417076,50.03,80774.0,93.5,0.95186,0.00013,1.54867]
[1777956420141,50.05,80776.16,93.5,0.95207,0.00013,1.54331]
[1777956421148,50.05,80778.05,93.5,0.95232,0.00013,1.53705]
[1777956422155,50.05,80773.59,93.5,0.95174,0.00013,1.55175]
[1777956423162,50.05,80767.71,93.5,0.95096,0.00013,1.57173]
[1777956424169,50.06,80769.12,93.5,0.95113,0.00013,1.56744]
[1777956427190,50.07,80771.92,93.5,0.95145,0.00013,1.55937]
[1777956428196,50.08,80772.78,93.5,0.95154,0.00013,1.55695]
[1777956430211,50.09,80772.31,93.5,0.95145,0.00013,1.55938]
[1777956431218,50.09,80774.74,93.5,0.95174,0.00013,1.55176]
[1777956434239,50.11,80775.28,93.5,0.95176,0.00013,1.5513]
[1777956435246,50.11,80775.81,93.5,0.95181,0.00013,1.54999]
[1777956437260,50.12,80776.8,93.5,0.95193,0.00013,1.54712]
[1777956438267,50.12,80776.09,93.5,0.95184,0.00013,1.54942]
[1777956439274,50.12,80777.78,93.5,0.95205,0.00013,1.5438]
[1777956440281,50.12,80778.45,93.5,0.95214,0.00013,1.54156]
[1777956441288,50.12,80780.9,93.5,0.95246,0.00013,1.53347]
[1777956445315,50.11,80781.36,93.5,0.95252,0.00013,1.53189]
[1777956449344,50.11,80780.8,93.5,0.95245,0.00013,1.53368]
[1777956450351,50.12,80782.29,93.5,0.95262,0.00013,1.52927]
[1777956451358,50.13,80784.5,93.5,0.95331,0.00013,1.50759]
[1777956452365,50.13,80793.44,93.5,0.95441,0.00012,1.47919]
[1777956453372,50.14,80796.36,93.5,0.95475,0.00012,1.47034]
[1777956454326,50.14,80796.36,93.5,0.95475,0.00012,1.47034]
[1777956454467,50.14,80796.36,93.5,0.95475,0.00012,1.47034]
[1777956454539,50.15,80796.08,93.5,0.95467,0.00012,1.47224]
[1777956455387,50.15,80801.37,93.5,0.95532,0.00012,1.45538]
[1777956456394,50.16,80805.92,93.5,0.95585,0.00012,1.44149]
[1777956457402,50.16,80807.65,93.5,0.95604,0.00012,1.43653]
[1777956458408,50.17,80808.78,93.5,0.95616,0.00012,1.43348]
[1777956463443,50.2,80809.92,93.5,0.95618,0.00012,1.43288]
[1777956466465,50.22,80809.43,93.5,0.95607,0.00012,1.4359]
[1777956470496,50.25,80808.92,93.5,0.95593,0.00012,1.43949]
[1777956471503,50.25,80809.78,93.5,0.95602,0.00012,1.43729]
[1777956474979,50.25,80809.78,93.5,0.95602,0.00012,1.43729]
[1777956475076,50.25,80809.78,93.5,0.95602,0.00012,1.43729]
[1777956476426,50.26,80809.38,93.5,0.95595,0.00012,1.43907]
[1777956476539,50.26,80816.77,93.5,0.95682,0.00012,1.41609]
[1777956477546,50.26,80821.8,93.5,0.95741,0.00012,1.40066]
[1777956478614,50.26,80823.92,93.5,0.95765,0.00012,1.39431]
[1777956479560,50.27,80825.3,93.5,0.9578,0.00012,1.39027]
[1777956482580,50.27,80829.58,93.5,0.95829,0.00011,1.37731]
[1777956483588,50.27,80828.78,93.5,0.95819,0.00012,1.37994]
[1777956484595,50.27,80827.72,93.5,0.95806,0.00012,1.38338]
[1777956485602,50.27,80828.53,93.5,0.95815,0.00012,1.38108]
[1777956491644,50.29,80828.41,93.5,0.95809,0.00012,1.38256]
[1777956494666,50.29,80827.34,93.5,0.95795,0.00012,1.38639]
[1777956495673,50.3,80826.8,93.5,0.95788,0.00012,1.38822]
[1777956497687,50.3,80825.88,93.5,0.95776,0.00012,1.39139]
[1777956500708,50.31,80829.04,93.5,0.95811,0.00012,1.3822]
[1777956501715,50.31,80830.98,93.5,0.95832,0.00011,1.37646]
[1777956502722,50.31,80831.41,93.5,0.95836,0.00011,1.37534]
[1777956503600,50.31,80831.41,93.5,0.95836,0.00011,1.37534]
[1777956503729,50.31,80836.8,93.5,0.95897,0.00011,1.35917]
[1777956504736,50.32,80835.93,93.5,0.95886,0.00011,1.36202]
[1777956505744,50.32,80836.63,93.5,0.95893,0.00011,1.36011]
[1777956507757,50.32,80837.49,93.5,0.95902,0.00011,1.35794]
[1777956510777,50.33,80836.76,93.5,0.95891,0.00011,1.3608]
[1777956514806,50.34,80837.29,93.5,0.95933,0.00011,1.34594]
[1777956515813,50.35,80831.23,93.5,0.95864,0.00011,1.36448]
[1777956516820,50.35,80828.57,93.5,0.95832,0.00011,1.37277]
[1777956517826,50.35,80827.73,93.5,0.95822,0.00012,1.37552]
[1777956519840,50.36,80829.35,93.5,0.95839,0.00011,1.37095]
[1777956521855,50.36,80833.78,93.5,0.95888,0.00011,1.3579]
[1777956522861,50.36,80835.52,93.5,0.95907,0.00011,1.35285]
[1777956525883,50.37,80836.0,93.5,0.95912,0.00011,1.35171]
[1777956526890,50.37,80835.24,93.5,0.95902,0.00011,1.35423]
[1777956529910,50.38,80836.35,93.5,0.95912,0.00011,1.35152]
[1777956530918,50.38,80842.54,93.5,0.95981,0.00011,1.33317]
[1777956533939,50.39,80850.01,93.5,0.96061,0.00011,1.31173]
[1777956534946,50.39,80852.39,93.5,0.96086,0.00011,1.305]
[1777956535952,50.4,80854.23,93.5,0.96105,0.00011,1.29989]
[1777956536080,50.4,80854.23,93.5,0.96105,0.00011,1.29989]
[1777956537162,50.4,80854.46,93.5,0.96106,0.00011,1.29951]
[1777956537566,50.4,80854.46,93.5,0.96106,0.00011,1.29951]
[1777956537967,50.4,80863.08,93.5,0.96198,0.00011,1.2747]
[1777956538974,50.41,80872.56,93.5,0.96296,0.0001,1.24779]
[1777956539033,50.41,80872.56,93.5,0.96296,0.0001,1.24779]
[1777956539981,50.41,80880.55,93.5,0.96379,0.0001,1.22516]
[1777956540042,50.41,80880.55,93.5,0.96379,0.0001,1.22516]
[1777956540988,50.41,80883.3,93.5,0.96406,0.0001,1.21747]
[1777956541175,50.41,80883.3,93.5,0.96406,0.0001,1.21747]
[1777956541995,50.41,80885.1,93.5,0.96424,0.0001,1.21249]
[1777956544011,50.41,80889.36,93.5,0.96467,0.0001,1.20075]
[1777956545016,50.42,80892.79,93.5,0.96499,0.0001,1.19171]
[1777956548037,50.43,80891.75,93.5,0.96487,0.0001,1.19524]
[1777956549044,50.43,80892.22,93.5,0.96491,0.0001,1.19404]
[1777956550052,50.43,80891.48,93.5,0.96483,0.0001,1.19618]
[1777956551059,50.43,80892.08,93.5,0.96489,0.0001,1.19461]
[1777956552066,50.43,80891.26,93.5,0.9648,0.0001,1.19697]
[1777956553073,50.43,80891.81,93.5,0.96486,0.0001,1.19554]
[1777956558108,50.44,80892.71,93.5,0.96493,0.0001,1.1935]
[1777956559115,50.44,80892.15,93.5,0.96487,0.0001,1.19514]
[1777956560122,50.44,80890.96,93.5,0.96475,0.0001,1.19853]
[1777956563143,50.44,80884.18,93.5,0.96406,0.0001,1.21768]
[1777956564150,50.44,80883.59,93.5,0.96399,0.0001,1.21939]
[1777956566164,50.45,80881.37,93.5,0.96377,0.0001,1.22573]
[1777956567171,50.45,80886.46,93.5,0.96428,0.0001,1.21149]
[1777956568178,50.45,80888.88,93.5,0.96452,0.0001,1.20481]
[1777956572206,50.45,80892.76,93.5,0.96526,0.0001,1.18103]
[1777956573213,50.45,80894.86,93.5,0.96547,0.0001,1.17538]
[1777956574412,50.45,80896.25,93.5,0.9656,0.0001,1.1717]
[1777956575416,50.45,80896.25,93.5,0.9656,0.0001,1.1717]
[1777956575489,50.46,80902.26,93.5,0.96618,0.0001,1.15548]
[1777956576234,50.46,80905.56,93.5,0.96649,0.0001,1.14672]
[1777956577241,50.46,80910.06,93.5,0.96692,0.0001,1.13482]
[1777956578247,50.46,80915.47,93.5,0.96742,9e-05,1.12061]
[1777956579255,50.47,80919.39,93.5,0.96778,9e-05,1.11047]
[1777956580262,50.47,80919.92,93.5,0.96782,9e-05,1.1093]
[1777956581431,50.47,80919.22,93.5,0.96775,9e-05,1.11137]
[1777956582276,50.47,80921.14,93.5,0.96792,9e-05,1.10654]
[1777956583283,50.48,80922.46,93.5,0.96803,9e-05,1.10331]
[1777956586304,50.49,80922.07,93.5,0.96797,9e-05,1.10504]
[1777956589325,50.5,80921.46,93.5,0.96789,9e-05,1.10734]
[1777956591339,50.5,80922.1,93.5,0.96794,9e-05,1.10612]
[1777956594365,50.51,80920.47,93.5,0.96776,9e-05,1.11109]
[1777956595371,50.51,80917.09,93.5,0.96744,9e-05,1.12023]
[1777956596379,50.52,80912.27,93.5,0.96698,9e-05,1.13324]
[1777956597386,50.52,80914.86,93.5,0.96721,9e-05,1.12653]
[1777956598393,50.52,80915.52,93.5,0.96727,9e-05,1.12498]
[1777956602702,50.53,80915.39,93.5,0.96724,9e-05,1.12593]
[1777956602861,50.53,80915.39,93.5,0.96724,9e-05,1.12593]
[1777956602894,50.53,80915.39,93.5,0.96724,9e-05,1.12593]
[1777956602913,50.54,80915.57,93.5,0.96724,9e-05,1.12585]
[1777956604080,50.54,80915.57,93.5,0.96724,9e-05,1.12585]
[1777956603429,50.54,80931.45,93.5,0.96871,9e-05,1.08428]
[1777956604436,50.54,80934.17,93.5,0.96894,9e-05,1.07747]
[1777956605443,50.54,80936.17,93.5,0.96911,9e-05,1.0726]
[1777956606553,50.54,80936.17,93.5,0.96911,9e-05,1.0726]
[1777956606621,50.55,80937.83,93.5,0.96924,9e-05,1.06892]
[1777956607463,50.55,80939.92,93.5,0.96943,9e-05,1.06358]
[1777956608470,50.55,80941.49,93.5,0.96956,9e-05,1.05988]
[1777956612499,50.57,80942.0,93.5,0.96956,9e-05,1.0598]
[1777956614513,50.58,80939.66,93.5,0.96933,9e-05,1.06637]
[1777956615521,50.58,80937.82,93.5,0.96916,9e-05,1.07137]
[1777956616528,50.59,80941.69,93.5,0.96949,9e-05,1.0618]
[1777956617536,50.59,80943.77,93.5,0.96967,9e-05,1.05681]
[1777956618543,50.59,80942.97,93.5,0.96958,9e-05,1.05914]
[1777956619550,50.6,80944.06,93.5,0.96967,9e-05,1.05669]
[1777956620557,50.6,80947.8,93.5,0.96999,9e-05,1.04756]
[1777956621564,50.61,80944.17,93.5,0.96966,9e-05,1.05703]
[1777956622571,50.61,80947.14,93.5,0.96991,9e-05,1.04986]
[1777956624585,50.62,80948.61,93.5,0.97001,9e-05,1.04679]
[1777956629619,50.65,80948.68,93.5,0.96995,9e-05,1.04857]
[1777956631634,50.66,80948.94,93.5,0.97029,9e-05,1.03612]
[1777956635662,50.68,80948.01,93.5,0.97016,9e-05,1.03982]
[1777956636669,50.68,80940.84,93.5,0.96953,9e-05,1.05789]
[1777956637675,50.68,80942.92,93.5,0.96969,9e-05,1.05327]
[1777956638683,50.69,80942.21,93.5,0.96962,9e-05,1.05538]
[1777956643718,50.71,80942.56,93.5,0.96959,9e-05,1.05606]
[1777956644725,50.71,80942.03,93.5,0.96954,9e-05,1.05771]
[1777956648756,50.73,80938.31,93.5,0.96916,9e-05,1.06841]
[1777956649763,50.74,80936.73,93.5,0.96901,9e-05,1.07273]
[1777956650770,50.74,80934.76,93.5,0.96882,9e-05,1.07807]
[1777956651777,50.74,80933.6,93.5,0.96871,9e-05,1.08133]
[1777956656812,50.76,80934.73,93.5,0.96876,9e-05,1.07978]
[1777956659833,50.77,80935.54,93.5,0.96881,9e-05,1.07852]
[1777956661849,50.78,80939.47,93.5,0.96914,9e-05,1.06902]
[1777956665876,50.8,80940.27,93.5,0.96917,9e-05,1.06815]
[1777956668898,50.81,80939.05,93.5,0.96903,9e-05,1.07214]
[1777956669905,50.81,80938.41,93.5,0.96897,9e-05,1.07406]
[1777956670912,50.82,80939.0,93.5,0.96901,9e-05,1.07284]
[1777956673933,50.83,80938.4,93.5,0.96892,9e-05,1.07523]
[1777956674940,50.83,80938.83,93.5,0.96895,9e-05,1.07442]
[1777956679975,50.85,80937.96,93.5,0.96883,9e-05,1.07806]
[1777956680982,50.86,80938.7,93.5,0.96888,9e-05,1.07644]
[1777956686017,50.87,80938.58,93.5,0.96882,9e-05,1.07815]
[1777956688036,50.88,80925.01,93.5,0.96757,9e-05,1.11357]
[1777956689042,50.88,80923.78,93.5,0.96745,9e-05,1.11708]
[1777956690049,50.88,80924.41,93.5,0.9675,9e-05,1.11565]
[1777956691056,50.89,80924.19,93.5,0.96782,9e-05,1.10372]
[1777956691637,50.89,80924.19,93.5,0.96782,9e-05,1.10372]
[1777956697098,50.91,80920.59,93.5,0.96743,9e-05,1.11453]
[1777956699112,50.92,80928.61,93.5,0.96816,9e-05,1.09405]
[1777956700119,50.92,80932.96,93.5,0.96855,9e-05,1.08308]
[1777956702133,50.93,80931.44,93.5,0.96839,9e-05,1.08752]
[1777956705154,50.94,80930.74,93.5,0.9683,9e-05,1.09011]
[1777956710189,50.95,80931.15,93.5,0.96829,9e-05,1.09032]
[1777956716231,50.97,80931.24,93.5,0.96825,9e-05,1.09161]
[1777956721266,50.99,80931.52,93.5,0.96823,9e-05,1.09215]
[1777956724287,51.0,80932.4,93.5,0.96828,9e-05,1.09063]
[1777956726304,51.01,80937.86,93.5,0.96876,9e-05,1.07711]
[1777956727311,51.01,80938.79,93.5,0.96883,9e-05,1.07501]
[1777956728318,51.02,80940.57,93.5,0.96898,9e-05,1.07076]
[1777956729324,51.02,80941.62,93.5,0.96907,9e-05,1.06837]
[1777956730332,51.02,80942.12,93.5,0.9691,9e-05,1.06739]
[1777956731339,51.03,80942.91,93.5,0.96916,9e-05,1.06568]
[1777956732346,51.03,80944.58,93.5,0.9693,9e-05,1.06174]
[1777956733353,51.04,80943.58,93.5,0.9692,9e-05,1.06457]
[1777956738388,51.06,80943.77,93.5,0.96917,9e-05,1.06556]
[1777956743423,51.08,80943.74,93.5,0.96911,9e-05,1.06709]
[1777956747451,51.09,80942.06,93.5,0.96892,9e-05,1.07252]
[1777956749465,51.1,80941.64,93.5,0.96886,9e-05,1.07415]
[1777956750472,51.1,80940.97,93.5,0.96879,9e-05,1.07613]
[1777956752486,51.11,80942.84,93.5,0.96929,9e-05,1.05922]
[1777956754500,51.12,80944.21,93.5,0.96939,9e-05,1.05636]
[1777956755507,51.12,80945.48,93.5,0.96949,9e-05,1.05346]
[1777956756513,51.13,80946.04,93.5,0.96953,9e-05,1.05236]
[1777956759535,51.14,80945.56,93.5,0.96945,9e-05,1.0545]
[1777956761549,51.15,80946.01,93.5,0.96947,9e-05,1.05398]
[1777956763563,51.16,80945.43,93.5,0.9694,9e-05,1.05605]
[1777956764570,51.16,80946.48,93.5,0.96948,9e-05,1.05371]
[1777956765577,51.17,80947.02,93.5,0.96952,9e-05,1.05266]
[1777956766583,51.17,80943.75,93.5,0.96922,9e-05,1.06121]
[1777956767591,51.18,80936.49,93.5,0.96856,9e-05,1.07996]
[1777956768598,51.18,80934.87,93.5,0.9684,9e-05,1.08437]
[1777956773633,51.2,80934.88,93.5,0.96836,9e-05,1.08563]
[1777956775647,51.2,80934.44,93.5,0.9683,9e-05,1.08726]
[1777956777661,51.21,80932.9,93.5,0.96814,9e-05,1.09173]
[1777956778668,51.21,80930.5,93.5,0.96791,9e-05,1.09817]
[1777956779675,51.22,80927.26,93.5,0.9676,9e-05,1.10681]
[1777956780682,51.22,80926.48,93.5,0.96752,9e-05,1.10906]
[1777956781689,51.22,80929.05,93.5,0.96775,9e-05,1.1026]
[1777956783703,51.23,80927.74,93.5,0.96762,9e-05,1.10645]
[1777956784710,51.23,80926.58,93.5,0.9675,9e-05,1.1097]
[1777956785717,51.24,80927.13,93.5,0.96754,9e-05,1.10849]
[1777956786953,51.24,80927.13,93.5,0.96754,9e-05,1.10849]
[1777956786954,51.24,80920.03,93.5,0.96686,9e-05,1.12751]
[1777956787731,51.24,80906.81,93.5,0.9656,0.0001,1.16271]
[1777956789745,51.25,80906.83,93.5,0.96559,0.0001,1.16297]
[1777956791759,51.25,80907.72,93.5,0.96566,0.0001,1.16084]
[1777956792766,51.25,80907.05,93.5,0.96559,0.0001,1.16277]
[1777956795786,51.26,80905.91,93.5,0.96547,0.0001,1.16623]
[1777956797801,51.26,80906.53,93.5,0.96552,0.0001,1.16481]
[1777956798808,51.26,80906.06,93.5,0.96547,0.0001,1.1662]
[1777956799815,51.26,80900.81,93.5,0.96495,0.0001,1.18053]
[1777956800822,51.26,80901.67,93.5,0.96503,0.0001,1.17832]
[1777956801829,51.27,80904.75,93.5,0.96533,0.0001,1.17007]
[1777956806606,51.27,80904.61,93.5,0.9653,0.0001,1.1709]
[1777956806864,51.27,80902.6,93.5,0.9651,0.0001,1.17645]
[1777956807871,51.27,80899.83,93.5,0.96482,0.0001,1.18409]
[1777956808878,51.28,80899.19,93.5,0.96475,0.0001,1.18594]
[1777956809885,51.28,80901.81,93.5,0.96501,0.0001,1.1789]
[1777956810891,51.28,80907.4,93.5,0.96555,0.0001,1.16388]
[1777956811899,51.28,80916.08,93.5,0.96675,9e-05,1.12758]
[1777956812906,51.28,80917.33,93.5,0.96687,9e-05,1.12429]
[1777956815927,51.28,80916.84,93.5,0.96682,9e-05,1.12558]
[1777956817941,51.28,80918.4,93.5,0.96697,9e-05,1.12148]
[1777956818948,51.28,80919.71,93.5,0.96709,9e-05,1.11804]
[1777956819955,51.28,80921.44,93.5,0.96726,9e-05,1.11351]
[1777956820962,51.28,80921.97,93.5,0.96731,9e-05,1.11213]
[1777956823982,51.28,80922.58,93.5,0.96736,9e-05,1.11053]
[1777956824990,51.28,80923.43,93.5,0.96744,9e-05,1.10832]
[1777956829020,51.28,80925.37,93.5,0.96762,9e-05,1.10327]
[1777956830032,51.28,80926.96,93.5,0.96777,9e-05,1.09915]
[1777956831039,51.28,80933.33,93.5,0.96836,9e-05,1.08274]
[1777956834060,51.28,80938.47,93.5,0.96882,9e-05,1.06963]
[1777956835067,51.28,80939.7,93.5,0.96893,9e-05,1.06651]
[1777956837081,51.28,80938.98,93.5,0.96887,9e-05,1.06833]
[1777956841109,51.28,80939.32,93.5,0.9689,9e-05,1.06747]
[1777956843123,51.28,80938.31,93.5,0.96881,9e-05,1.07003]
[1777956845136,51.28,80939.39,93.5,0.9689,9e-05,1.06729]
[1777956846144,51.28,80938.74,93.5,0.96884,9e-05,1.06894]
[1777956847151,51.28,80938.35,93.5,0.96881,9e-05,1.06993]
[1777956848158,51.28,80938.67,93.5,0.96884,9e-05,1.06912]
[1777956855207,51.28,80938.25,93.5,0.9688,9e-05,1.07019]
[1777956856214,51.28,80936.71,93.5,0.96866,9e-05,1.07411]
[1777956857221,51.28,80938.42,93.5,0.96882,9e-05,1.06975]
[1777956858228,51.28,80938.79,93.5,0.96885,9e-05,1.06882]
[1777956859235,51.28,80939.33,93.5,0.9689,9e-05,1.06745]
[1777956860241,51.28,80939.7,93.5,0.96893,9e-05,1.06651]
[1777956864269,51.28,80939.07,93.5,0.96887,9e-05,1.0681]
[1777956869305,51.28,80939.46,93.5,0.96891,9e-05,1.06712]
[1777956871319,51.28,80939.46,93.5,0.96926,9e-05,1.05434]
[1777956872326,51.28,80938.69,93.5,0.96919,9e-05,1.05628]
[1777956875348,51.28,80935.52,93.5,0.96891,9e-05,1.06429]
[1777956875804,51.28,80935.52,93.5,0.96891,9e-05,1.06429]
[1777956876355,51.28,80925.84,93.5,0.96802,9e-05,1.08905]
[1777956877362,51.28,80923.96,93.5,0.96785,9e-05,1.0939]
[1777956878369,51.28,80922.56,93.5,0.96772,9e-05,1.09752]
[1777956879376,51.28,80918.93,93.5,0.96738,9e-05,1.10696]
[1777956880383,51.28,80915.4,93.5,0.96705,9e-05,1.11619]
[1777956881390,51.28,80914.52,93.5,0.96697,9e-05,1.1185]
[1777956882397,51.28,80913.79,93.5,0.9669,9e-05,1.12042]
[1777956885417,51.28,80913.32,93.5,0.96685,9e-05,1.12166]
[1777956891459,51.28,80913.02,93.5,0.96682,9e-05,1.12245]
[1777956894481,51.28,80908.64,93.5,0.96641,0.0001,1.13403]
[1777956895488,51.28,80901.86,93.5,0.96575,0.0001,1.15211]
[1777956896495,51.28,80900.85,93.5,0.96565,0.0001,1.15482]
[1777956897502,51.28,80903.53,93.5,0.96591,0.0001,1.14764]
[1777956898509,51.28,80903.04,93.5,0.96587,0.0001,1.14895]
[1777956899515,51.28,80902.29,93.5,0.96579,0.0001,1.15096]
[1777956900523,51.28,80903.13,93.5,0.96587,0.0001,1.14871]
[1777956903544,51.28,80904.27,93.5,0.96598,0.0001,1.14566]
[1777956905558,51.28,80907.15,93.5,0.96626,0.0001,1.13798]
[1777956906566,51.28,80908.17,93.5,0.96636,0.0001,1.13527]
[1777956908580,51.28,80909.85,93.5,0.96652,0.0001,1.13082]
[1777956914622,51.28,80910.79,93.5,0.96661,0.0001,1.12833]
[1777956915629,51.28,80911.34,93.5,0.96666,0.0001,1.12688]
[1777956916636,51.28,80912.65,93.5,0.96679,0.0001,1.12342]
[1777956917643,51.28,80914.13,93.5,0.96693,9e-05,1.11953]
[1777956918650,51.28,80912.96,93.5,0.96682,0.0001,1.12261]
[1777956920664,51.28,80909.17,93.5,0.96646,0.0001,1.13262]
[1777956921670,51.28,80907.35,93.5,0.96628,0.0001,1.13745]
[1777956924692,51.28,80906.94,93.5,0.96624,0.0001,1.13854]
[1777956928723,51.28,80907.78,93.5,0.96632,0.0001,1.13631]
[1777956929727,51.28,80908.2,93.5,0.96636,0.0001,1.13519]
[1777956931740,51.28,80906.31,93.5,0.96655,0.0001,1.12692]
[1777956935769,51.28,80905.55,93.5,0.96648,0.0001,1.12893]
[1777956936776,51.28,80906.11,93.5,0.96653,0.0001,1.12744]
[1777956937783,51.28,80905.13,93.5,0.96644,0.0001,1.13004]
[1777956939139,51.28,80902.5,93.5,0.96618,0.0001,1.13703]
[1777956942129,51.28,80902.24,93.5,0.96616,0.0001,1.13772]
[1777956942818,51.28,80898.08,93.5,0.96575,0.0001,1.14884]
[1777956943824,51.28,80896.84,93.5,0.96563,0.0001,1.15217]
[1777956944832,51.28,80897.33,93.5,0.96568,0.0001,1.15085]
[1777956946370,51.28,80896.68,93.5,0.96562,0.0001,1.1526]
[1777956946845,51.28,80890.23,93.5,0.96498,0.0001,1.17003]
[1777956947853,51.28,80890.94,93.5,0.96505,0.0001,1.1681]
[1777956948859,51.28,80893.06,93.5,0.96526,0.0001,1.16236]
[1777956953894,51.28,80892.98,93.5,0.96525,0.0001,1.16258]
[1777956957923,51.28,80891.73,93.5,0.96513,0.0001,1.16596]
[1777956959937,51.28,80890.81,93.5,0.96504,0.0001,1.16846]
[1777956960944,51.28,80890.3,93.5,0.96499,0.0001,1.16984]
[1777956962958,51.28,80891.32,93.5,0.96509,0.0001,1.16707]
[1777956964972,51.28,80890.45,93.5,0.965,0.0001,1.16943]
[1777956966986,51.28,80889.18,93.5,0.96487,0.0001,1.17289]
[1777956971017,51.28,80889.66,93.5,0.96492,0.0001,1.17158]
[1777956974039,51.28,80890.24,93.5,0.96498,0.0001,1.17]
[1777956975046,51.28,80891.19,93.5,0.96507,0.0001,1.16743]
[1777956976053,51.28,80891.72,93.5,0.96513,0.0001,1.16599]
[1777956977060,51.28,80892.56,93.5,0.96521,0.0001,1.16371]
[1777956978067,51.28,80894.55,93.5,0.96541,0.0001,1.15834]
[1777956979074,51.28,80896.05,93.5,0.96556,0.0001,1.1543]
[1777956980081,51.28,80897.47,93.5,0.96569,0.0001,1.15048]
[1777956982097,51.28,80895.91,93.5,0.96554,0.0001,1.15467]
[1777956983104,51.28,80897.53,93.5,0.9657,0.0001,1.15032]
[1777956985118,51.28,80898.01,93.5,0.96575,0.0001,1.14903]
[1777956991160,51.28,80897.99,93.5,0.96612,0.0001,1.13567]
[1777956994181,51.28,80897.53,93.5,0.96607,0.0001,1.13689]
[1777956995188,51.28,80898.05,93.5,0.96612,0.0001,1.13551]
[1777957000222,51.28,80897.74,93.5,0.96609,0.0001,1.13633]
[1777957003244,51.28,80896.04,93.5,0.96593,0.0001,1.14087]
[1777957004251,51.28,80893.68,93.5,0.9657,0.0001,1.1472]
[1777957006265,51.28,80893.2,93.5,0.96565,0.0001,1.14849]
[1777957013316,51.28,80893.6,93.5,0.96569,0.0001,1.14741]
[1777957014322,51.28,80894.95,93.5,0.96582,0.0001,1.14379]
[1777957016337,51.28,80897.29,93.5,0.96605,0.0001,1.13753]
[1777957017344,51.28,80896.62,93.5,0.96599,0.0001,1.13932]
[1777957018350,51.28,80898.6,93.5,0.96618,0.0001,1.13404]
[1777957021372,51.28,80897.91,93.5,0.96611,0.0001,1.13588]
[1777957023386,51.28,80897.18,93.5,0.96604,0.0001,1.13783]
[1777957025400,51.28,80896.75,93.5,0.966,0.0001,1.13898]
[1777957026407,51.28,80895.98,93.5,0.96592,0.0001,1.14103]
[1777957027414,51.28,80894.78,93.5,0.96581,0.0001,1.14425]
[1777957028420,51.28,80896.06,93.5,0.96593,0.0001,1.14082]
[1777957029427,51.28,80897.27,93.5,0.96605,0.0001,1.13759]
[1777957030435,51.28,80897.82,93.5,0.9661,0.0001,1.13612]
[1777957035470,51.28,80897.79,93.5,0.9661,0.0001,1.1362]
[1777957039497,51.28,80897.04,93.5,0.96603,0.0001,1.1382]
[1777957044533,51.28,80896.88,93.5,0.96601,0.0001,1.13863]
[1777957045539,51.28,80897.31,93.5,0.96605,0.0001,1.13748]
[1777957048561,51.28,80896.77,93.5,0.966,0.0001,1.13892]
[1777957050575,51.28,80897.23,93.5,0.96605,0.0001,1.13769]
[1777957051582,51.28,80897.4,93.5,0.96644,0.0001,1.12384]
[1777957054603,51.28,80897.88,93.5,0.96648,0.0001,1.12257]
[1777957063666,51.28,80898.15,93.5,0.96651,0.0001,1.12186]
[1777957064673,51.28,80897.18,93.5,0.96641,0.0001,1.12443]
[1777957071722,51.28,80897.45,93.5,0.96644,0.0001,1.12371]
[1777957076757,51.28,80896.08,93.5,0.96631,0.0001,1.12735]
[1777957078771,51.28,80896.68,93.5,0.96637,0.0001,1.12575]
[1777957079777,51.28,80897.11,93.5,0.96641,0.0001,1.12461]
[1777957084813,51.28,80896.9,93.5,0.96639,0.0001,1.12517]
[1777957085820,51.28,80895.35,93.5,0.96624,0.0001,1.12929]
[1777957086827,51.28,80894.21,93.5,0.96613,0.0001,1.13232]
[1777957087833,51.28,80890.21,93.5,0.96573,0.0001,1.14302]
[1777957088841,51.28,80889.36,93.5,0.96565,0.0001,1.1453]
[1777957089848,51.28,80883.52,93.5,0.96507,0.0001,1.16107]
[1777957090854,51.28,80884.23,93.5,0.96514,0.0001,1.15915]
[1777957091862,51.28,80882.89,93.5,0.96501,0.0001,1.16278]
[1777957094883,51.28,80881.89,93.5,0.96491,0.0001,1.1655]
[1777957102939,51.28,80882.34,93.5,0.96495,0.0001,1.16428]
[1777957103946,51.28,80882.78,93.5,0.965,0.0001,1.16308]
[1777957104953,51.28,80882.05,93.5,0.96492,0.0001,1.16506]
[1777957105960,51.28,80882.64,93.5,0.96498,0.0001,1.16346]
[1777957109988,51.28,80883.93,93.5,0.96511,0.0001,1.15996]
[1777957110995,51.28,80890.2,93.5,0.96573,0.0001,1.14305]
[1777957112003,51.28,80896.76,93.5,0.96675,0.0001,1.11216]
[1777957113009,51.28,80897.47,93.5,0.96682,0.0001,1.11029]
[1777957115023,51.28,80896.73,93.5,0.96674,0.0001,1.11224]
[1777957117037,51.28,80896.32,93.5,0.9667,0.0001,1.11332]
[1777957118044,51.28,80894.67,93.5,0.96655,0.0001,1.11768]
[1777957119413,51.28,80895.69,93.5,0.96664,0.0001,1.11499]
[1777957120058,51.28,80896.28,93.5,0.9667,0.0001,1.11343]
[1777957122072,51.28,80895.15,93.5,0.96659,0.0001,1.11641]
[1777957123078,51.28,80895.79,93.5,0.96665,0.0001,1.11472]
[1777957125097,51.28,80894.99,93.5,0.96658,0.0001,1.11684]
[1777957126104,51.28,80895.63,93.5,0.96664,0.0001,1.11515]
[1777957130135,51.28,80895.21,93.5,0.9666,0.0001,1.11626]
[1777957132149,51.28,80895.65,93.5,0.96664,0.0001,1.11509]
[1777957134163,51.28,80894.92,93.5,0.96657,0.0001,1.11702]
[1777957135170,51.28,80895.63,93.5,0.96664,0.0001,1.11515]
[1777957136177,51.28,80894.87,93.5,0.96656,0.0001,1.11716]
[1777957137184,51.28,80895.43,93.5,0.96662,0.0001,1.11567]
[1777957139198,51.28,80895.92,93.5,0.96667,0.0001,1.11438]
[1777957141212,51.28,80895.25,93.5,0.9666,0.0001,1.11615]
[1777957142219,51.28,80895.69,93.5,0.96664,0.0001,1.11499]
[1777957146247,51.28,80895.05,93.5,0.96658,0.0001,1.11668]
[1777957148262,51.28,80895.8,93.5,0.96665,0.0001,1.1147]
[1777957151283,51.28,80895.12,93.5,0.96659,0.0001,1.11649]
[1777957153297,51.28,80896.35,93.5,0.96671,0.0001,1.11324]
[1777957158332,51.28,80896.46,93.5,0.96672,0.0001,1.11295]
[1777957159338,51.28,80895.95,93.5,0.96667,0.0001,1.1143]
[1777957162360,51.28,80896.38,93.5,0.96671,0.0001,1.11317]
[1777957167394,51.28,80896.16,93.5,0.96669,0.0001,1.11375]
[1777957170415,51.28,80896.86,93.5,0.96676,0.0001,1.1119]
[1777957171423,51.28,80899.16,93.5,0.96735,0.0001,1.09254]
[1777957172430,51.28,80900.03,93.5,0.96743,9e-05,1.09027]
[1777957175450,51.28,80899.53,93.5,0.96738,9e-05,1.09157]
[1777957177465,51.28,80899.01,93.5,0.96734,0.0001,1.09293]
[1777957178472,51.28,80897.66,93.5,0.96721,0.0001,1.09646]
[1777957179478,51.28,80896.57,93.5,0.9671,0.0001,1.09931]
[1777957184513,51.28,80895.3,93.5,0.96698,0.0001,1.10264]
[1777957185521,51.28,80893.89,93.5,0.96685,0.0001,1.10635]
[1777957186528,51.28,80894.67,93.5,0.96692,0.0001,1.1043]
[1777957189549,51.28,80895.11,93.5,0.96696,0.0001,1.10314]
[1777957190556,51.28,80893.71,93.5,0.96683,0.0001,1.10683]
[1777957195591,51.28,80893.56,93.5,0.96681,0.0001,1.10722]
[1777957200626,51.28,80891.91,93.5,0.96665,0.0001,1.11157]
[1777957201633,51.28,80882.77,93.5,0.96576,0.0001,1.1359]
[1777957202640,51.28,80879.7,93.5,0.96546,0.0001,1.14416]
[1777957205661,51.28,80877.92,93.5,0.96528,0.0001,1.14896]
[1777957206668,51.28,80879.08,93.5,0.96539,0.0001,1.14583]
[1777957207675,51.28,80878.12,93.5,0.9653,0.0001,1.14842]
[1777957208682,51.28,80877.38,93.5,0.96522,0.0001,1.15042]
[1777957209689,51.28,80877.83,93.5,0.96527,0.0001,1.14921]
[1777957213717,51.28,80879.95,93.5,0.96548,0.0001,1.14348]
[1777957214724,51.28,80880.54,93.5,0.96554,0.0001,1.1419]
[1777957215731,51.28,80879.65,93.5,0.96545,0.0001,1.14429]
[1777957221773,51.28,80879.62,93.5,0.96545,0.0001,1.14437]
[1777957224794,51.28,80879.17,93.5,0.9654,0.0001,1.14559]
[1777957225801,51.28,80878.71,93.5,0.96536,0.0001,1.14683]
[1777957227369,51.28,80878.71,93.5,0.96536,0.0001,1.14683]
[1777957227815,51.28,80867.14,93.5,0.96419,0.0001,1.17837]
[1777957228823,51.28,80862.98,93.5,0.96376,0.0001,1.18985]
[1777957231091,51.28,80863.0,93.5,0.96376,0.0001,1.1898]
[1777957231190,51.28,80862.7,93.5,0.96412,0.0001,1.17673]
[1777957231844,51.28,80858.83,93.5,0.96372,0.0001,1.18742]
[1777957232851,51.28,80857.37,93.5,0.96357,0.0001,1.19147]
[1777957234865,51.28,80856.72,93.5,0.9635,0.0001,1.19328]
[1777957237886,51.28,80857.34,93.5,0.96357,0.0001,1.19155]
[1777957242921,51.28,80857.15,93.5,0.96355,0.0001,1.19208]
[1777957243928,51.28,80859.01,93.5,0.96374,0.0001,1.18692]
[1777957245942,51.28,80857.83,93.5,0.96362,0.0001,1.19019]
[1777957246949,51.28,80856.42,93.5,0.96347,0.0001,1.19411]
[1777957247956,51.28,80855.15,93.5,0.96334,0.0001,1.19765]
[1777957248964,51.28,80854.64,93.5,0.96328,0.00011,1.19907]
[1777957250092,51.28,80848.66,93.5,0.96265,0.00011,1.21584]
[1777957250978,51.28,80844.1,93.5,0.96216,0.00011,1.22873]
[1777957251985,51.28,80843.38,93.5,0.96209,0.00011,1.23078]
[1777957253294,51.28,80843.38,93.5,0.96209,0.00011,1.23078]
[1777957253381,51.28,80843.38,93.5,0.96209,0.00011,1.23078]
[1777957253751,51.28,80843.38,93.5,0.96209,0.00011,1.23078]
[1777957253764,51.28,80843.38,93.5,0.96209,0.00011,1.23078]
[1777957254346,51.28,80843.38,93.5,0.96209,0.00011,1.23078]
[1777957254389,51.28,80838.3,93.5,0.96153,0.00011,1.24527]
[1777957255007,51.28,80836.57,93.5,0.96135,0.00011,1.25023]
[1777957256014,51.28,80832.99,93.5,0.96095,0.00011,1.26054]
[1777957257021,51.28,80830.07,93.5,0.96063,0.00011,1.26899]
[1777957258027,51.28,80830.8,93.5,0.96071,0.00011,1.26687]
[1777957259035,51.28,80829.22,93.5,0.96053,0.00011,1.27146]
[1777957261049,51.28,80834.05,93.5,0.96107,0.00011,1.25748]
[1777957262055,51.28,80835.82,93.5,0.96126,0.00011,1.25238]
[1777957263062,51.28,80836.76,93.5,0.96137,0.00011,1.24968]
[1777957264342,51.28,80837.25,93.5,0.96142,0.00011,1.24828]
[1777957266084,51.28,80837.86,93.5,0.96149,0.00011,1.24653]
[1777957267091,51.28,80839.47,93.5,0.96166,0.00011,1.24192]
[1777957268098,51.28,80844.36,93.5,0.96219,0.00011,1.228]
[1777957269105,51.28,80848.87,93.5,0.96267,0.00011,1.21525]
[1777957270112,51.28,80850.25,93.5,0.96282,0.00011,1.21137]
[1777957271119,51.28,80850.69,93.5,0.96287,0.00011,1.21013]
[1777957272126,51.28,80852.16,93.5,0.96302,0.00011,1.20601]
[1777957274140,51.28,80852.7,93.5,0.96308,0.00011,1.20449]
[1777957279174,51.28,80852.56,93.5,0.96307,0.00011,1.20489]
[1777957281189,51.28,80851.66,93.5,0.96297,0.00011,1.20741]
[1777957282196,51.28,80850.2,93.5,0.96282,0.00011,1.21151]
[1777957283203,51.28,80852.21,93.5,0.96303,0.00011,1.20587]
[1777957285217,51.28,80852.77,93.5,0.96309,0.00011,1.2043]
[1777957287231,51.28,80853.47,93.5,0.96316,0.00011,1.20234]
[1777957287929,51.28,80853.47,93.5,0.96316,0.00011,1.20234]
[1777957288238,51.28,80854.89,93.5,0.96331,0.0001,1.19837]
[1777957289245,51.28,80856.88,93.5,0.96352,0.0001,1.19283]
[1777957290252,51.28,80856.39,93.5,0.96347,0.0001,1.1942]
[1777957291081,51.28,80856.39,93.5,0.96347,0.0001,1.1942]
[1777957291259,51.28,80856.33,93.5,0.96386,0.0001,1.18038]
[1777957293283,51.28,80860.9,93.5,0.96433,0.0001,1.16779]
[1777957294290,51.28,80861.59,93.5,0.9644,0.0001,1.16589]
[1777957296689,51.28,80861.39,93.5,0.96438,0.0001,1.16644]
[1777957296780,51.28,80863.4,93.5,0.96459,0.0001,1.16094]
[1777957297311,51.28,80867.78,93.5,0.96503,0.0001,1.149]
[1777957298507,51.28,80868.78,93.5,0.96514,0.0001,1.14629]
[1777957299081,51.28,80868.78,93.5,0.96514,0.0001,1.14629]
[1777957299325,51.28,80875.82,93.5,0.96584,0.0001,1.12732]
[1777957300376,51.28,80875.82,93.5,0.96584,0.0001,1.12732]
[1777957300440,51.28,80878.88,93.5,0.96614,0.0001,1.11915]
[1777957301679,51.28,80878.88,93.5,0.96614,0.0001,1.11915]
[1777957301729,51.28,80879.98,93.5,0.96625,0.0001,1.11622]
[1777957302345,51.28,80880.48,93.5,0.9663,0.0001,1.11489]
[1777957304360,51.28,80880.1,93.5,0.96626,0.0001,1.1159]
[1777957309395,51.28,80880.96,93.5,0.96635,0.0001,1.11361]
[1777957310401,51.28,80885.1,93.5,0.96675,0.0001,1.10266]
[1777957311409,51.28,80885.92,93.5,0.96683,0.0001,1.1005]
[1777957312417,51.28,80886.33,93.5,0.96687,0.0001,1.09942]
[1777957313424,51.28,80887.41,93.5,0.96697,0.0001,1.09658]
[1777957315439,51.28,80887.82,93.5,0.96701,0.0001,1.0955]
[1777957316446,51.28,80889.68,93.5,0.96719,0.0001,1.09063]
[1777957319466,51.28,80889.15,93.5,0.96714,0.0001,1.09201]
[1777957320474,51.28,80890.8,93.5,0.9673,0.0001,1.0877]
[1777957321481,51.28,80895.14,93.5,0.96771,9e-05,1.0764]
[1777957322488,51.28,80898.0,93.5,0.96798,9e-05,1.06901]
[1777957323495,51.28,80897.63,93.5,0.96795,9e-05,1.06996]
[1777957324502,51.28,80898.87,93.5,0.96806,9e-05,1.06676]
[1777957325052,51.28,80898.87,93.5,0.96806,9e-05,1.06676]
[1777957325509,51.28,80900.58,93.5,0.96823,9e-05,1.06237]
[1777957327833,51.28,80900.6,93.5,0.96823,9e-05,1.06231]
[1777957327523,51.28,80901.69,93.5,0.96833,9e-05,1.05952]
[1777957328530,51.28,80891.27,93.5,0.96734,0.0001,1.08647]
[1777957329827,51.28,80891.27,93.5,0.96734,0.0001,1.08647]
[1777957329537,51.28,80889.02,93.5,0.96713,0.0001,1.09235]
[1777957333565,51.28,80888.15,93.5,0.96705,0.0001,1.09464]
[1777957335579,51.28,80890.31,93.5,0.96725,0.0001,1.08898]
[1777957337594,51.28,80889.68,93.5,0.96719,0.0001,1.09063]
[1777957338600,51.28,80887.09,93.5,0.96694,0.0001,1.09742]
[1777957339607,51.28,80888.67,93.5,0.9671,0.0001,1.09327]
[1777957341621,51.28,80887.11,93.5,0.96695,0.0001,1.09737]
[1777957344642,51.28,80883.83,93.5,0.96663,0.0001,1.10601]
[1777957345649,51.28,80876.83,93.5,0.96594,0.0001,1.12462]
[1777957346656,51.28,80876.19,93.5,0.96588,0.0001,1.12633]
[1777957348669,51.28,80875.56,93.5,0.96581,0.0001,1.12802]
[1777957349677,51.28,80870.62,93.5,0.96532,0.0001,1.14131]
[1777957350034,51.28,80870.62,93.5,0.96532,0.0001,1.14131]
[1777957350684,51.28,80864.49,93.5,0.9647,0.0001,1.15796]
[1777957351691,51.28,80864.48,93.5,0.96509,0.0001,1.14417]
[1777957353705,51.28,80865.28,93.5,0.96517,0.0001,1.142]
[1777957354712,51.28,80865.84,93.5,0.96523,0.0001,1.14049]
[1777957359747,51.28,80866.04,93.5,0.96525,0.0001,1.13994]
[1777957362768,51.28,80871.56,93.5,0.9658,0.0001,1.12508]
[1777957363775,51.28,80875.55,93.5,0.9662,0.0001,1.11442]
[1777957364782,51.28,80883.45,93.5,0.96697,0.0001,1.09353]
[1777957365789,51.28,80886.91,93.5,0.9673,0.0001,1.08447]
[1777957366796,51.28,80890.45,93.5,0.96764,0.0001,1.07525]
[1777957371832,51.28,80890.65,93.5,0.96766,0.0001,1.07473]
[1777957372838,51.28,80889.77,93.5,0.96758,0.0001,1.07701]
[1777957373846,51.28,80889.05,93.5,0.96751,0.0001,1.07889]
[1777957374853,51.28,80889.64,93.5,0.96757,0.0001,1.07735]
[1777957375859,51.28,80890.21,93.5,0.96762,0.0001,1.07587]
[1777957378880,51.28,80889.33,93.5,0.96754,0.0001,1.07816]
[1777957383916,51.28,80887.29,93.5,0.96734,0.0001,1.08347]
[1777957384923,51.28,80888.35,93.5,0.96744,0.0001,1.08071]
[1777957386937,51.28,80887.38,93.5,0.96735,0.0001,1.08324]
[1777957388951,51.28,80887.91,93.5,0.9674,0.0001,1.08186]
[1777957389958,51.28,80888.44,93.5,0.96745,0.0001,1.08047]
[1777957392979,51.28,80887.94,93.5,0.9674,0.0001,1.08178]
[1777957394993,51.28,80883.51,93.5,0.96698,0.0001,1.09337]
[1777957396000,51.28,80882.99,93.5,0.96693,0.0001,1.09474]
[1777957398013,51.28,80884.2,93.5,0.96704,0.0001,1.09156]
[1777957399021,51.28,80883.73,93.5,0.967,0.0001,1.09279]
[1777957404056,51.28,80883.97,93.5,0.96702,0.0001,1.09216]
[1777957405063,51.28,80880.56,93.5,0.96669,0.0001,1.10114]
[1777957406070,51.28,80872.31,93.5,0.96588,0.0001,1.12307]
[1777957407077,51.28,80868.79,93.5,0.96553,0.0001,1.13252]
[1777957408084,51.28,80868.09,93.5,0.96546,0.0001,1.13441]
[1777957409916,51.28,80868.09,93.5,0.96546,0.0001,1.13441]
[1777957409933,51.28,80868.16,93.5,0.96546,0.0001,1.13422]
[1777957410393,51.28,80861.58,93.5,0.9648,0.0001,1.15205]
[1777957411105,51.28,80855.96,93.5,0.96462,0.0001,1.1535]
[1777957412112,51.28,80855.44,93.5,0.96456,0.0001,1.15493]
[1777957418154,51.28,80854.9,93.5,0.96451,0.0001,1.1564]
[1777957420281,51.28,80854.22,93.5,0.96444,0.0001,1.15827]
[1777957421175,51.28,80852.8,93.5,0.96429,0.0001,1.16216]
[1777957423189,51.28,80852.34,93.5,0.96424,0.0001,1.16343]
[1777957426210,51.28,80849.43,93.5,0.96394,0.0001,1.17145]
[1777957427217,51.28,80847.74,93.5,0.96377,0.0001,1.17612]
[1777957429231,51.28,80847.31,93.5,0.96372,0.0001,1.17731]
[1777957433261,51.29,80848.2,93.5,0.9638,0.0001,1.17529]
[1777957435276,51.3,80847.6,93.5,0.9637,0.0001,1.17783]
[1777957436283,51.3,80846.73,93.5,0.96359,0.00011,1.18069]
[1777957437290,51.31,80845.8,93.5,0.96348,0.00011,1.18371]
[1777957438297,51.32,80846.45,93.5,0.96353,0.00011,1.18233]
[1777957439304,51.32,80844.99,93.5,0.96336,0.00011,1.18683]
[1777957440267,51.32,80844.99,93.5,0.96336,0.00011,1.18683]
[1777957440311,51.33,80840.78,93.5,0.9629,0.00011,1.19902]
[1777957441826,51.33,80840.78,93.5,0.9629,0.00011,1.19902]
[1777957441927,51.34,80835.64,93.5,0.96231,0.00011,1.21429]
[1777957442325,51.34,80834.82,93.5,0.96223,0.00011,1.21661]
[1777957447360,51.36,80835.22,93.5,0.9622,0.00011,1.21738]
[1777957448367,51.37,80836.44,93.5,0.96231,0.00011,1.21431]
[1777957449374,51.37,80837.45,93.5,0.96241,0.00011,1.21184]
[1777957451388,51.38,80843.17,93.5,0.96299,0.00011,1.19654]
[1777957452395,51.39,80844.53,93.5,0.96312,0.00011,1.19312]
[1777957453402,51.39,80846.15,93.5,0.96328,0.00011,1.18901]
[1777957454409,51.4,80849.07,93.5,0.96357,0.00011,1.18131]
[1777957455415,51.41,80851.91,93.5,0.96385,0.0001,1.17388]
[1777957459444,51.43,80853.02,93.5,0.9639,0.0001,1.17257]
[1777957460451,51.44,80850.57,93.5,0.96363,0.0001,1.17978]
[1777957461458,51.44,80849.86,93.5,0.96354,0.0001,1.18218]
[1777957463472,51.45,80848.72,93.5,0.96339,0.00011,1.18621]
[1777957464479,51.46,80848.21,93.5,0.96332,0.00011,1.18806]
[1777957466494,51.47,80847.59,93.5,0.96322,0.00011,1.19063]
[1777957467828,51.47,80847.59,93.5,0.96322,0.00011,1.19063]
[1777957467883,51.48,80846.36,93.5,0.96306,0.00011,1.1949]
[1777957468507,51.48,80844.91,93.5,0.9629,0.00011,1.19895]
[1777957469513,51.49,80837.5,93.5,0.96209,0.00011,1.2202]
[1777957470521,51.49,80836.71,93.5,0.96199,0.00011,1.22284]
[1777957471827,51.49,80836.71,93.5,0.96199,0.00011,1.22284]
[1777957471928,51.5,80835.91,93.5,0.96229,0.00011,1.21149]
[1777957474549,51.51,80836.88,93.5,0.96237,0.00011,1.20952]
[1777957475556,51.52,80838.22,93.5,0.9625,0.00011,1.20613]
[1777957477645,51.53,80838.23,93.5,0.96247,0.00011,1.20688]
[1777957478122,51.53,80838.27,93.5,0.96246,0.00011,1.20715]
[1777957478577,51.53,80870.78,93.5,0.96582,0.0001,1.11812]
[1777957479584,51.55,80873.25,93.5,0.96604,0.0001,1.11235]
[1777957480682,51.55,80871.17,93.5,0.96582,0.0001,1.11832]
[1777957481672,51.55,80871.17,93.5,0.96582,0.0001,1.11832]
[1777957481751,51.55,80868.77,93.5,0.96558,0.0001,1.12473]
[1777957484619,51.55,80864.22,93.5,0.96512,0.0001,1.13695]
[1777957485626,51.55,80862.37,93.5,0.96493,0.0001,1.14194]
[1777957486633,51.55,80861.33,93.5,0.96483,0.0001,1.14476]
[1777957487640,51.55,80860.81,93.5,0.96477,0.0001,1.14617]
[1777957488555,51.55,80860.81,93.5,0.96477,0.0001,1.14617]
[1777957488892,51.55,80859.49,93.5,0.96464,0.0001,1.14975]
[1777957489653,51.55,80859.0,93.5,0.96459,0.0001,1.15109]
[1777957490661,51.55,80857.97,93.5,0.96448,0.0001,1.15389]
[1777957493682,51.55,80857.38,93.5,0.96442,0.0001,1.1555]
[1777957498716,51.55,80857.01,93.5,0.96438,0.0001,1.15651]
[1777957500731,51.55,80850.42,93.5,0.9637,0.0001,1.17459]
[1777957501738,51.56,80843.8,93.5,0.96298,0.00011,1.19338]
[1777957503751,51.57,80843.26,93.5,0.96289,0.00011,1.19571]
[1777957510801,51.61,80843.94,93.5,0.96286,0.00011,1.19665]
[1777957511808,51.61,80850.0,93.5,0.96349,0.00011,1.18022]
[1777957512815,51.61,80852.55,93.5,0.96375,0.0001,1.17319]
[1777957514829,51.63,80860.41,93.5,0.96453,0.0001,1.15256]
[1777957515835,51.63,80863.48,93.5,0.96483,0.0001,1.14467]
[1777957516843,51.63,80864.58,93.5,0.96494,0.0001,1.14169]
[1777957517850,51.63,80865.6,93.5,0.96505,0.0001,1.13894]
[1777957521878,51.63,80863.45,93.5,0.96483,0.0001,1.14475]
[1777957525905,51.63,80857.34,93.5,0.9642,0.0001,1.16136]
[1777957526913,51.63,80854.09,93.5,0.96386,0.0001,1.17026]
[1777957531947,51.63,80854.33,93.5,0.96429,0.0001,1.15553]
[1777957532955,51.64,80853.54,93.5,0.9642,0.0001,1.15812]
[1777957533962,51.64,80854.19,93.5,0.96425,0.0001,1.15678]
[1777957538997,51.67,80851.85,93.5,0.96392,0.0001,1.16536]
[1777957540010,51.68,80840.96,93.5,0.96275,0.00011,1.19592]
[1777957541012,51.68,80841.13,93.5,0.96276,0.00011,1.19585]
[1777957542019,51.69,80840.66,93.5,0.96269,0.00011,1.19756]
[1777957543026,51.7,80840.06,93.5,0.96261,0.00011,1.19963]
[1777957548061,51.72,80839.74,93.5,0.9625,0.00011,1.20246]
[1777957551082,51.74,80834.5,93.5,0.96189,0.00011,1.21834]
[1777957552090,51.74,80831.52,93.5,0.96157,0.00011,1.22678]
[1777957554316,51.74,80836.95,93.5,0.96215,0.00011,1.21178]
[1777957555111,51.75,80846.54,93.5,0.96316,0.00011,1.18537]
[1777957556118,51.75,80849.95,93.5,0.9635,0.00011,1.17636]
[1777957557125,51.76,80851.56,93.5,0.96366,0.0001,1.17235]
[1777957558131,51.76,80854.96,93.5,0.96399,0.0001,1.16346]
[1777957560146,51.78,80855.62,93.5,0.96403,0.0001,1.16252]
[1777957562159,51.79,80854.99,93.5,0.96393,0.0001,1.16511]
[1777957563167,51.79,80854.48,93.5,0.96386,0.0001,1.16694]
[1777957565181,51.81,80850.91,93.5,0.96346,0.00011,1.17762]
[1777957566188,51.81,80849.73,93.5,0.96332,0.00011,1.18129]
[1777957571225,51.84,80848.77,93.5,0.96314,0.00011,1.18601]
[1777957573239,51.85,80849.93,93.5,0.96323,0.00011,1.18362]
[1777957576260,51.87,80849.51,93.5,0.96314,0.00011,1.18601]
[1777957581295,51.9,80848.54,93.5,0.96296,0.00011,1.19072]
[1777957582302,51.9,80847.26,93.5,0.96281,0.00011,1.19467]
[1777957583309,51.9,80846.3,93.5,0.9627,0.00011,1.19734]
[1777957584316,51.9,80846.98,93.5,0.96278,0.00011,1.19545]
[1777957589351,51.9,80842.88,93.5,0.96234,0.00011,1.20688]
[1777957590358,51.9,80841.08,93.5,0.96214,0.00011,1.21192]
[1777957591365,51.9,80841.01,93.5,0.96255,0.00011,1.19772]
[1777957594386,51.9,80839.85,93.5,0.96243,0.00011,1.20096]
[1777957599423,51.9,80840.16,93.5,0.96246,0.00011,1.20009]
[1777957604458,51.9,80840.62,93.5,0.96251,0.00011,1.19881]
[1777957605465,51.9,80840.09,93.5,0.96246,0.00011,1.20029]
[1777957606472,51.9,80839.55,93.5,0.9624,0.00011,1.20179]
[1777957608486,51.9,80837.0,93.5,0.96212,0.00011,1.20893]
[1777957609493,51.9,80836.2,93.5,0.96204,0.00011,1.21118]
[1777957610500,51.9,80834.54,93.5,0.96185,0.00011,1.21585]
[1777957611506,51.9,80833.84,93.5,0.96178,0.00011,1.21782]
[1777957616542,51.9,80837.48,93.5,0.96217,0.00011,1.20759]
[1777957617549,51.9,80840.58,93.5,0.96251,0.00011,1.19892]
[1777957618556,51.9,80842.15,93.5,0.96268,0.00011,1.19454]
[1777957619563,51.9,80842.58,93.5,0.96272,0.00011,1.19335]
[1777957620570,51.9,80846.21,93.5,0.96311,0.00011,1.18328]
[1777957621577,51.9,80847.8,93.5,0.96328,0.00011,1.17889]
[1777957622584,51.9,80848.39,93.5,0.96334,0.00011,1.17727]
[1777957625605,51.9,80849.68,93.5,0.96347,0.00011,1.17372]
[1777957626613,51.9,80853.9,93.5,0.96392,0.0001,1.16216]
[1777957627620,51.9,80861.56,93.5,0.96471,0.0001,1.14137]
[1777957628627,51.9,80863.45,93.5,0.9649,0.0001,1.13629]
[1777957629636,51.9,80864.1,93.5,0.96496,0.0001,1.13454]
[1777957630643,51.9,80864.55,93.5,0.96501,0.0001,1.13333]
[1777957631650,51.9,80863.44,93.5,0.9649,0.0001,1.13631]
[1777957634671,51.9,80862.37,93.5,0.96479,0.0001,1.13919]
[1777957635678,51.9,80861.11,93.5,0.96466,0.0001,1.14259]
[1777957647761,51.9,80860.55,93.5,0.9646,0.0001,1.1441]
[1777957649777,51.9,80860.97,93.5,0.96465,0.0001,1.14296]
[1777957653805,51.9,80860.96,93.5,0.96505,0.0001,1.12897]
[1777957654812,51.9,80861.38,93.5,0.96509,0.0001,1.12784]
[1777957659847,51.9,80861.56,93.5,0.96511,0.0001,1.12736]
[1777957664882,51.9,80861.74,93.5,0.96513,0.0001,1.12688]
[1777957666896,51.9,80861.33,93.5,0.96509,0.0001,1.12798]
[1777957667902,51.9,80862.4,93.5,0.9652,0.0001,1.12511]
[1777957669188,51.9,80862.4,93.5,0.9652,0.0001,1.12511]
[1777957669199,51.9,80861.86,93.5,0.96514,0.0001,1.12656]
[1777957669906,51.9,80861.86,93.5,0.96514,0.0001,1.12656]
[1777957669937,51.9,80879.8,93.5,0.96692,0.0001,1.07924]
[1777957670938,51.9,80887.14,93.5,0.96763,0.0001,1.06029]
[1777957671672,51.9,80887.14,93.5,0.96763,0.0001,1.06029]
[1777957671946,51.9,80890.53,93.5,0.96795,9e-05,1.05162]
[1777957673164,51.9,80894.34,93.5,0.96831,9e-05,1.04193]
[1777957673248,51.9,80894.34,93.5,0.96831,9e-05,1.04193]
[1777957679016,51.9,80894.45,93.5,0.96832,9e-05,1.04165]
[1777957681073,51.9,80894.52,93.5,0.96833,9e-05,1.04147]
[1777957681089,51.9,80895.63,93.5,0.96843,9e-05,1.03867]
[1777957682037,51.9,80903.65,93.5,0.96917,9e-05,1.01853]
[1777957683044,51.9,80904.52,93.5,0.96925,9e-05,1.01636]
[1777957683338,51.9,80904.52,93.5,0.96925,9e-05,1.01636]
[1777957690093,51.9,80904.1,93.5,0.96921,9e-05,1.01741]
[1777957696135,51.9,80904.02,93.5,0.96921,9e-05,1.01761]
[1777957701170,51.9,80904.37,93.5,0.96924,9e-05,1.01674]
[1777957702177,51.9,80903.94,93.5,0.9692,9e-05,1.01781]
[1777957703183,51.9,80902.08,93.5,0.96903,9e-05,1.02245]
[1777957704191,51.9,80899.7,93.5,0.96881,9e-05,1.02841]
[1777957707212,51.9,80900.67,93.5,0.9689,9e-05,1.02598]
[1777957708219,51.9,80901.67,93.5,0.96899,9e-05,1.02347]
[1777957710237,51.9,80903.66,93.5,0.96917,9e-05,1.0185]
[1777957712250,51.9,80906.33,93.5,0.96979,9e-05,0.99868]
[1777957716279,51.9,80908.11,93.5,0.96995,9e-05,0.9943]
[1777957718292,51.9,80907.73,93.5,0.96992,9e-05,0.99524]
[1777957720307,51.9,80908.11,93.5,0.96995,9e-05,0.9943]
[1777957722321,51.9,80910.36,93.5,0.97015,9e-05,0.98879]
[1777957723328,51.9,80910.36,93.5,0.97015,9e-05,0.98879]
[1777957723367,51.9,80911.02,93.5,0.97021,9e-05,0.98718]
[1777957724335,51.9,80911.48,93.5,0.97025,9e-05,0.98605]
[1777957727356,51.9,80912.06,93.5,0.97031,9e-05,0.98464]
[1777957728362,51.9,80911.55,93.5,0.97026,9e-05,0.98588]
[1777957735412,51.9,80910.2,93.5,0.97014,9e-05,0.98918]
[1777957736425,51.9,80907.74,93.5,0.96992,9e-05,0.99521]
[1777957738202,51.9,80907.74,93.5,0.96992,9e-05,0.99521]
[1777957738255,51.9,80905.24,93.5,0.96969,9e-05,1.00137]
[1777957738433,51.9,80901.21,93.5,0.96933,9e-05,1.01135]
[1777957739440,51.9,80897.62,93.5,0.969,9e-05,1.0203]
[1777957740447,51.9,80896.41,93.5,0.96888,9e-05,1.02333]
[1777957742461,51.9,80897.02,93.5,0.96894,9e-05,1.02181]
[1777957745482,51.9,80891.06,93.5,0.96839,9e-05,1.03681]
[1777957747496,51.9,80890.45,93.5,0.96833,9e-05,1.03835]
[1777957748503,51.9,80888.96,93.5,0.96819,9e-05,1.04213]
[1777957749510,51.9,80888.52,93.5,0.96815,9e-05,1.04325]
[1777957750517,51.9,80888.94,93.5,0.96819,9e-05,1.04218]
[1777957751524,51.9,80889.46,93.5,0.96823,9e-05,1.04086]
[1777957754545,51.9,80888.83,93.5,0.96818,9e-05,1.04246]
[1777957757565,51.9,80889.75,93.5,0.96826,9e-05,1.04013]
[1777957758573,51.9,80889.2,93.5,0.96821,9e-05,1.04152]
[1777957759580,51.9,80889.78,93.5,0.96826,9e-05,1.04005]
[1777957765622,51.9,80889.68,93.5,0.96826,9e-05,1.0403]
[1777957769650,51.9,80885.73,93.5,0.96788,0.0001,1.05036]
[1777957770657,51.9,80884.24,93.5,0.96774,0.0001,1.05417]
[1777957771664,51.9,80883.91,93.5,0.9681,9e-05,1.04146]
[1777957772671,51.9,80886.07,93.5,0.9683,9e-05,1.03598]
[1777957774684,51.9,80886.99,93.5,0.96839,9e-05,1.03365]
[1777957779721,51.9,80887.01,93.5,0.96839,9e-05,1.0336]
[1777957784755,51.9,80886.71,93.5,0.96836,9e-05,1.03436]
[1777957789791,51.9,80886.59,93.5,0.96835,9e-05,1.03466]
[1777957790798,51.9,80886.0,93.5,0.96829,9e-05,1.03616]
[1777957791805,51.9,80886.49,93.5,0.96834,9e-05,1.03491]
[1777957798857,51.9,80886.43,93.5,0.96834,9e-05,1.03507]
[1777957799864,51.9,80886.92,93.5,0.96838,9e-05,1.03383]
[1777957800871,51.9,80887.4,93.5,0.96843,9e-05,1.03261]
[1777957801878,51.9,80889.04,93.5,0.96858,9e-05,1.02847]
[1777957802885,51.9,80890.55,93.5,0.96872,9e-05,1.02467]
[1777957808927,51.9,80890.51,93.5,0.96872,9e-05,1.02477]
[1777957813964,51.9,80887.75,93.5,0.96846,9e-05,1.03173]
[1777957814971,51.9,80885.58,93.5,0.96825,9e-05,1.03722]
[1777957820008,51.9,80876.07,93.5,0.96735,0.0001,1.06154]
[1777957821019,51.9,80873.58,93.5,0.9671,0.0001,1.06798]
[1777957823034,51.9,80874.46,93.5,0.96719,0.0001,1.0657]
[1777957824041,51.9,80872.45,93.5,0.96699,0.0001,1.07091]
[1777957828069,51.9,80875.09,93.5,0.96725,0.0001,1.06407]
[1777957829076,51.9,80880.72,93.5,0.96779,0.0001,1.0496]
[1777957830084,51.9,80881.89,93.5,0.9679,0.0001,1.04661]
[1777957831091,51.9,80882.41,93.5,0.96834,9e-05,1.03174]
[1777957832098,51.9,80882.83,93.5,0.96838,9e-05,1.03068]
[1777957835119,51.9,80884.24,93.5,0.96852,9e-05,1.02711]
[1777957836126,51.9,80886.7,93.5,0.96875,9e-05,1.02092]
[1777957840154,51.9,80887.29,93.5,0.9688,9e-05,1.01943]
[1777957844181,51.9,80886.54,93.5,0.96873,9e-05,1.02132]
[1777957845189,51.9,80884.08,93.5,0.9685,9e-05,1.02752]
[1777957846196,51.9,80882.72,93.5,0.96837,9e-05,1.03096]
[1777957847202,51.9,80881.8,93.5,0.96829,9e-05,1.03329]
[1777957851231,51.9,80882.39,93.5,0.96834,9e-05,1.03179]
[1777957852238,51.9,80883.42,93.5,0.96844,9e-05,1.02918]
[1777957857272,51.9,80883.46,93.5,0.96844,9e-05,1.02908]
[1777957859302,51.9,80886.94,93.5,0.96877,9e-05,1.02031]
[1777957860295,51.9,80894.82,93.5,0.9695,9e-05,1.00065]
[1777957861302,51.9,80901.13,93.5,0.97007,9e-05,0.98511]
[1777957862309,51.9,80904.0,93.5,0.97033,9e-05,0.97809]
[1777957864323,51.9,80903.59,93.5,0.97029,9e-05,0.97909]
[1777957869358,51.9,80903.22,93.5,0.97026,9e-05,0.98]
[1777957870365,51.9,80904.48,93.5,0.97037,9e-05,0.97692]
[1777957871372,51.9,80905.21,93.5,0.97044,9e-05,0.97515]
[1777957871453,51.9,80905.21,93.5,0.97044,9e-05,0.97515]
[1777957871779,51.9,80905.21,93.5,0.97044,9e-05,0.97515]
[1777957872379,51.9,80911.7,93.5,0.97101,9e-05,0.95945]
[1777957872466,51.9,80911.7,93.5,0.97101,9e-05,0.95945]
[1777957873386,51.9,80915.41,93.5,0.97134,9e-05,0.95057]
[1777957874077,51.9,80915.41,93.5,0.97134,9e-05,0.95057]
[1777957874393,51.9,80913.85,93.5,0.9712,9e-05,0.9543]
[1777957875401,51.9,80916.05,93.5,0.97139,9e-05,0.94904]
[1777957876408,51.9,80915.17,93.5,0.97132,9e-05,0.95114]
[1777957879793,51.9,80916.81,93.5,0.97146,9e-05,0.94723]
[1777957880436,51.9,80918.49,93.5,0.9716,9e-05,0.94323]
[1777957882450,51.9,80925.55,93.5,0.97221,8e-05,0.92658]
[1777957883457,51.9,80926.12,93.5,0.97226,8e-05,0.92524]
[1777957884464,51.9,80926.97,93.5,0.97233,8e-05,0.92326]
[1777957887485,51.9,80928.13,93.5,0.97243,8e-05,0.92055]
[1777957888492,51.9,80927.56,93.5,0.97238,8e-05,0.92188]
[1777957890151,51.9,80927.56,93.5,0.97238,8e-05,0.92188]
[1777957890382,51.9,80928.94,93.5,0.97249,8e-05,0.91866]
[1777957890506,51.9,80933.16,93.5,0.97285,8e-05,0.90887]
[1777957891513,51.9,80936.54,93.5,0.97348,8e-05,0.88857]
[1777957892520,51.9,80938.1,93.5,0.97361,8e-05,0.88502]
[1777957894534,51.9,80939.04,93.5,0.97368,8e-05,0.88289]
[1777957895579,51.9,80937.63,93.5,0.97357,8e-05,0.88609]
[1777957896547,51.9,80936.47,93.5,0.97347,8e-05,0.88873]
[1777957897555,51.9,80935.4,93.5,0.97339,8e-05,0.89117]
[1777957898562,51.9,80934.09,93.5,0.97328,8e-05,0.89416]
[1777957899570,51.9,80932.6,93.5,0.97315,8e-05,0.89758]
[1777957902590,51.9,80933.23,93.5,0.97321,8e-05,0.89613]
[1777957904604,51.9,80938.35,93.5,0.97363,8e-05,0.88445]
[1777957905610,51.9,80940.93,93.5,0.97384,8e-05,0.87861]
[1777957906618,51.9,80939.92,93.5,0.97375,8e-05,0.88089]
[1777957907625,51.9,80940.97,93.5,0.97384,8e-05,0.87852]
[1777957911653,51.9,80940.58,93.5,0.97381,8e-05,0.8794]
[1777957916688,51.9,80940.95,93.5,0.97384,8e-05,0.87856]
[1777957917695,51.9,80940.44,93.5,0.9738,8e-05,0.87972]
[1777957919709,51.9,80941.01,93.5,0.97384,8e-05,0.87843]
[1777957924744,51.9,80941.22,93.5,0.97386,8e-05,0.87795]
[1777957925750,51.9,80940.36,93.5,0.97379,8e-05,0.8799]
[1777957926761,51.9,80939.97,93.5,0.97376,8e-05,0.88078]
[1777957927767,51.9,80936.44,93.5,0.97347,8e-05,0.8888]
[1777957928774,51.9,80935.94,93.5,0.97343,8e-05,0.88994]
[1777957933810,51.9,80937.7,93.5,0.97357,8e-05,0.88593]
[1777957934816,51.9,80939.02,93.5,0.97368,8e-05,0.88293]
[1777957939852,51.9,80939.58,93.5,0.97373,8e-05,0.88166]
[1777957944887,51.9,80939.67,93.5,0.97373,8e-05,0.88146]
[1777957948915,51.9,80939.18,93.5,0.97369,8e-05,0.88257]
[1777957951935,51.9,80940.96,93.5,0.97419,8e-05,0.86615]
[1777957952942,51.9,80942.12,93.5,0.97428,8e-05,0.86355]
[1777957957978,51.9,80943.68,93.5,0.9744,8e-05,0.86007]
[1777957959992,51.9,80943.1,93.5,0.97436,8e-05,0.86137]
[1777957960999,51.9,80943.55,93.5,0.97439,8e-05,0.86036]
[1777957965028,51.9,80944.0,93.5,0.97443,8e-05,0.85936]
[1777957966035,51.9,80944.47,93.5,0.97447,8e-05,0.85831]
[1777957969544,51.9,80944.19,93.5,0.97444,8e-05,0.85894]
[1777957971326,51.9,80944.19,93.5,0.97444,8e-05,0.85894]
[1777957971428,51.9,80944.19,93.5,0.97444,8e-05,0.85894]
[1777957972283,51.9,80944.19,93.5,0.97444,8e-05,0.85894]
[1777957972371,51.9,80944.19,93.5,0.97444,8e-05,0.85894]
[1777957973331,51.9,80944.19,93.5,0.97444,8e-05,0.85894]
[1777957973333,51.9,80944.67,93.5,0.97448,8e-05,0.85787]
[1777957974092,51.9,80944.19,93.5,0.97444,8e-05,0.85894]
[1777957975099,51.9,80946.67,93.5,0.97464,8e-05,0.85343]
[1777957976106,51.9,80947.23,93.5,0.97469,8e-05,0.85219]
[1777957981141,51.9,80947.44,93.5,0.9747,8e-05,0.85172]
[1777957983158,51.9,80946.63,93.5,0.97464,8e-05,0.85352]
[1777957986179,51.9,80946.14,93.5,0.9746,8e-05,0.8546]
[1777957991214,51.9,80942.16,93.5,0.97428,8e-05,0.86347]
[1777957992221,51.9,80941.05,93.5,0.97419,8e-05,0.86595]
[1777957994235,51.9,80941.47,93.5,0.97423,8e-05,0.86501]
[1777957995242,51.9,80942.48,93.5,0.97431,8e-05,0.86275]
[1777957996249,51.9,80943.14,93.5,0.97436,8e-05,0.86128]
[1777957999250,51.9,80943.14,93.5,0.97436,8e-05,0.86128]
[1777957999283,51.9,80945.55,93.5,0.97455,8e-05,0.85591]
[1777958000287,51.9,80950.99,93.5,0.97498,8e-05,0.84389]
[1777958001294,51.9,80951.38,93.5,0.97501,8e-05,0.84304]
[1777958002301,51.9,80950.93,93.5,0.97498,8e-05,0.84403]
[1777958003308,51.9,80950.27,93.5,0.97492,8e-05,0.84548]
[1777958004316,51.9,80949.79,93.5,0.97489,8e-05,0.84653]
[1777958005323,51.9,80950.55,93.5,0.97495,8e-05,0.84486]
[1777958009351,51.9,80949.86,93.5,0.97489,8e-05,0.84638]
[1777958011349,51.9,80949.74,93.5,0.97488,8e-05,0.84664]
[1777958011450,51.9,80949.74,93.5,0.97522,8e-05,0.83446]
[1777958012371,51.9,80949.28,93.5,0.97519,8e-05,0.83547]
[1777958013379,51.9,80948.58,93.5,0.97513,8e-05,0.837]
[1777958015393,51.9,80946.04,93.5,0.97494,8e-05,0.84257]
[1777958016400,51.9,80944.84,93.5,0.97484,8e-05,0.84522]
[1777958022443,51.9,80944.69,93.5,0.97483,8e-05,0.84555]
[1777958029492,51.9,80944.82,93.5,0.97484,8e-05,0.84526]
[1777958034526,51.9,80945.01,93.5,0.97485,8e-05,0.84484]
[1777958035533,51.9,80928.42,93.5,0.97352,8e-05,0.882]
[1777958036541,51.9,80925.26,93.5,0.97326,8e-05,0.88922]
[1777958037548,51.9,80926.12,93.5,0.97333,8e-05,0.88725]
[1777958038575,51.9,80926.12,93.5,0.97333,8e-05,0.88725]
[1777958038554,51.9,80926.91,93.5,0.9734,8e-05,0.88544]
[1777958039563,51.9,80904.9,93.5,0.97153,9e-05,0.93673]
[1777958039617,51.9,80904.9,93.5,0.97153,9e-05,0.93673]
[1777958040569,51.9,80900.36,93.5,0.97113,9e-05,0.94757]
[1777958041576,51.9,80907.19,93.5,0.97173,9e-05,0.93129]
[1777958042586,51.9,80913.42,93.5,0.97226,9e-05,0.91663]
[1777958043613,51.9,80921.52,93.5,0.97295,8e-05,0.89781]
[1777958044620,51.9,80919.54,93.5,0.97278,8e-05,0.90238]
[1777958045627,51.9,80913.83,93.5,0.9723,9e-05,0.91567]
[1777958046633,51.9,80911.66,93.5,0.97211,9e-05,0.92075]
[1777958047641,51.9,80911.22,93.5,0.97208,9e-05,0.92179]
[1777958048648,51.9,80913.0,93.5,0.97223,9e-05,0.91761]
[1777958050662,51.9,80919.22,93.5,0.97276,8e-05,0.90312]
[1777958051669,51.9,80921.07,93.5,0.97291,8e-05,0.89885]
[1777958052676,51.9,80920.39,93.5,0.97285,8e-05,0.90042]
[1777958053683,51.9,80921.9,93.5,0.97298,8e-05,0.89693]
[1777958054690,51.9,80919.36,93.5,0.97277,8e-05,0.9028]
[1777958055697,51.9,80917.64,93.5,0.97262,8e-05,0.90679]
[1777958056703,51.9,80916.91,93.5,0.97256,8e-05,0.90848]
[1777958061739,51.9,80916.75,93.5,0.97255,8e-05,0.90886]
[1777958064760,51.9,80915.03,93.5,0.9724,9e-05,0.91286]
[1777958066774,51.9,80911.93,93.5,0.97214,9e-05,0.92012]
[1777958067781,51.9,80910.96,93.5,0.97205,9e-05,0.9224]
[1777958068787,51.9,80910.02,93.5,0.97197,9e-05,0.92461]
[1777958069795,51.9,80910.75,93.5,0.97204,9e-05,0.92289]
[1777958070802,51.9,80909.82,93.5,0.97196,9e-05,0.92508]
[1777958071808,51.9,80909.73,93.5,0.97232,9e-05,0.91241]
[1777958075837,51.9,80910.23,93.5,0.97236,9e-05,0.91124]
[1777958076843,51.9,80909.26,93.5,0.97228,9e-05,0.91351]
[1777958077851,51.9,80910.31,93.5,0.97237,9e-05,0.91105]
[1777958080872,51.9,80909.92,93.5,0.97233,9e-05,0.91196]
[1777958085907,51.9,80909.82,93.5,0.97232,9e-05,0.9122]
[1777958088928,51.9,80912.29,93.5,0.97253,8e-05,0.90644]
[1777958089935,51.9,80913.64,93.5,0.97265,8e-05,0.9033]
[1777958090942,51.9,80920.27,93.5,0.97321,8e-05,0.888]
[1777958091949,51.9,80920.98,93.5,0.97326,8e-05,0.88638]
[1777958092956,51.9,80921.72,93.5,0.97333,8e-05,0.88468]
[1777958094087,51.9,80921.72,93.5,0.97333,8e-05,0.88468]
[1777958094104,51.9,80921.72,93.5,0.97333,8e-05,0.88468]
[1777958094620,51.9,80920.77,93.5,0.97325,8e-05,0.88686]
[1777958094970,51.9,80882.12,93.5,0.96987,9e-05,0.97864]
[1777958095977,51.9,80871.73,93.5,0.9689,9e-05,1.00444]
[1777958096984,51.9,80872.39,93.5,0.96896,9e-05,1.00279]
[1777958098332,51.9,80872.39,93.5,0.96896,9e-05,1.00279]
[1777958100019,51.9,80870.92,93.5,0.96883,9e-05,1.00647]
[1777958101012,51.9,80877.25,93.5,0.96942,9e-05,0.99067]
[1777958102019,51.9,80892.86,93.5,0.97084,9e-05,0.95248]
[1777958103026,51.9,80897.52,93.5,0.97125,9e-05,0.94128]
[1777958105048,51.9,80895.7,93.5,0.97109,9e-05,0.94564]
[1777958106055,51.9,80898.21,93.5,0.97132,9e-05,0.93963]
[1777958107062,51.9,80897.44,93.5,0.97125,9e-05,0.94147]
[1777958108069,51.9,80896.96,93.5,0.97121,9e-05,0.94262]
[1777958113104,51.9,80896.81,93.5,0.97119,9e-05,0.94298]
[1777958114111,51.9,80899.34,93.5,0.97141,9e-05,0.93694]
[1777958115118,51.9,80899.79,93.5,0.97145,9e-05,0.93587]
[1777958116124,51.9,80897.77,93.5,0.97128,9e-05,0.94069]
[1777958118145,51.9,80900.3,93.5,0.9715,9e-05,0.93465]
[1777958121165,51.9,80900.75,93.5,0.97154,9e-05,0.93358]
[1777958124187,51.9,80895.62,93.5,0.97109,9e-05,0.94584]
[1777958125194,51.9,80895.03,93.5,0.97103,9e-05,0.94725]
[1777958126201,51.9,80894.57,93.5,0.97099,9e-05,0.94836]
[1777958128215,51.9,80882.06,93.5,0.96986,9e-05,0.97879]
[1777958129222,51.9,80877.43,93.5,0.96943,9e-05,0.99023]
[1777958130229,51.9,80876.6,93.5,0.96936,9e-05,0.99229]
[1777958131236,51.9,80876.96,93.5,0.96978,9e-05,0.97793]
[1777958132243,51.9,80880.52,93.5,0.97011,9e-05,0.96919]
[1777958133250,51.9,80884.87,93.5,0.9705,9e-05,0.95858]
[1777958134257,51.9,80888.06,93.5,0.97079,9e-05,0.95086]
[1777958135264,51.9,80889.53,93.5,0.97092,9e-05,0.94731]
[1777958136271,51.9,80890.34,93.5,0.971,9e-05,0.94536]
[1777958137278,51.9,80888.66,93.5,0.97085,9e-05,0.94941]
[1777958138286,51.9,80890.34,93.5,0.971,9e-05,0.94536]
[1777958140300,51.9,80889.79,93.5,0.97095,9e-05,0.94668]
[1777958143321,51.9,80888.59,93.5,0.97084,9e-05,0.94958]
[1777958144328,51.9,80889.08,93.5,0.97088,9e-05,0.94839]
[1777958145335,51.9,80890.44,93.5,0.971,9e-05,0.94512]
[1777958146342,51.9,80892.37,93.5,0.97118,9e-05,0.94049]
[1777958147348,51.9,80895.13,93.5,0.97142,9e-05,0.93389]
[1777958152384,51.9,80895.51,93.5,0.97145,9e-05,0.93299]
[1777958155405,51.9,80896.11,93.5,0.97151,9e-05,0.93156]
[1777958160440,51.9,80895.93,93.5,0.97149,9e-05,0.93199]
[1777958166095,51.9,80896.01,93.5,0.9715,9e-05,0.9318]
[1777958166484,51.9,80901.91,93.5,0.97201,9e-05,0.91783]
[1777958167490,51.9,80908.12,93.5,0.97255,9e-05,0.9033]
[1777958168496,51.9,80909.11,93.5,0.97263,8e-05,0.901]
[1777958169503,51.9,80909.6,93.5,0.97267,8e-05,0.89986]
[1777958171518,51.9,80909.17,93.5,0.97264,8e-05,0.90086]
[1777958175546,51.9,80909.91,93.5,0.9727,8e-05,0.89914]
[1777958176553,51.9,80909.51,93.5,0.97266,8e-05,0.90007]
[1777958178566,51.9,80908.78,93.5,0.9726,9e-05,0.90177]
[1777958180581,51.9,80909.29,93.5,0.97265,8e-05,0.90058]
[1777958182595,51.9,80913.4,93.5,0.97299,8e-05,0.89108]
[1777958183602,51.9,80919.8,93.5,0.97353,8e-05,0.87643]
[1777958184609,51.9,80921.63,93.5,0.97368,8e-05,0.87227]
[1777958185616,51.9,80922.03,93.5,0.97371,8e-05,0.87136]
[1777958186623,51.9,80923.88,93.5,0.97386,8e-05,0.86718]
[1777958187630,51.9,80924.25,93.5,0.97389,8e-05,0.86634]
[1777958188832,51.9,80924.13,93.5,0.97388,8e-05,0.86661]
[1777958188966,51.9,80924.13,93.5,0.97388,8e-05,0.86661]
[1777958189643,51.9,80927.66,93.5,0.97417,8e-05,0.85868]
[1777958190651,51.9,80930.16,93.5,0.97437,8e-05,0.85309]
[1777958191658,51.9,80928.76,93.5,0.97461,8e-05,0.84377]
[1777958191827,51.9,80928.76,93.5,0.97461,8e-05,0.84377]
[1777958192665,51.9,80927.93,93.5,0.97455,8e-05,0.84561]
[1777958193829,51.9,80928.29,93.5,0.97457,8e-05,0.84481]
[1777958194679,51.9,80928.85,93.5,0.97462,8e-05,0.84357]
[1777958197699,51.9,80929.53,93.5,0.97467,8e-05,0.84207]
[1777958198706,51.9,80931.38,93.5,0.97482,8e-05,0.83798]
[1777958200721,51.9,80924.44,93.5,0.97426,8e-05,0.85339]
[1777958201728,51.9,80926.37,93.5,0.97442,8e-05,0.84908]
[1777958204749,51.9,80925.93,93.5,0.97438,8e-05,0.85007]
[1777958206763,51.9,80918.82,93.5,0.97381,8e-05,0.86603]
[1777958207770,51.9,80921.85,93.5,0.97405,8e-05,0.8592]
[1777958211801,51.9,80919.56,93.5,0.97387,8e-05,0.86436]
[1777958212808,51.9,80918.15,93.5,0.97375,8e-05,0.86755]
[1777958217843,51.9,80918.44,93.5,0.97377,8e-05,0.86689]
[1777958221871,51.9,80919.45,93.5,0.97386,8e-05,0.86461]
[1777958222878,51.9,80924.3,93.5,0.97425,8e-05,0.85371]
[1777958223885,51.9,80927.48,93.5,0.97451,8e-05,0.84661]
[1777958224892,51.9,80926.77,93.5,0.97445,8e-05,0.84819]
[1777958226908,51.9,80927.51,93.5,0.97451,8e-05,0.84655]
[1777958231942,51.9,80927.54,93.5,0.97451,8e-05,0.84648]
[1777958232949,51.9,80925.0,93.5,0.97431,8e-05,0.85214]
[1777958233956,51.9,80922.97,93.5,0.97414,8e-05,0.85668]
[1777958239998,51.9,80922.7,93.5,0.97412,8e-05,0.85729]
[1777958241005,51.9,80921.79,93.5,0.97405,8e-05,0.85933]
[1777958248055,51.9,80922.49,93.5,0.97411,8e-05,0.85776]
[1777958251075,51.9,80922.58,93.5,0.97447,8e-05,0.84505]
[1777958253090,51.9,80928.3,93.5,0.97493,8e-05,0.83239]
[1777958254096,51.9,80930.53,93.5,0.9751,8e-05,0.82749]
[1777958259132,51.9,80930.82,93.5,0.97513,8e-05,0.82686]
[1777958261146,51.9,80931.31,93.5,0.97517,8e-05,0.82578]
[1777958261910,51.9,80931.31,93.5,0.97517,8e-05,0.82578]
[1777958261912,51.9,80931.31,93.5,0.97517,8e-05,0.82578]
[1777958262153,51.9,80930.79,93.5,0.97513,8e-05,0.82692]
[1777958265173,51.9,80933.36,93.5,0.97533,8e-05,0.82131]
[1777958267188,51.9,80939.82,93.5,0.97583,8e-05,0.80732]
[1777958268195,51.9,80944.04,93.5,0.97615,8e-05,0.79828]
[1777958269202,51.9,80943.59,93.5,0.97612,8e-05,0.79924]
[1777958271216,51.9,80944.07,93.5,0.97615,8e-05,0.79822]
[1777958273230,51.9,80944.46,93.5,0.97618,8e-05,0.79739]
[1777958274237,51.9,80943.84,93.5,0.97614,8e-05,0.79871]
[1777958275243,51.9,80944.72,93.5,0.9762,8e-05,0.79683]
[1777958276251,51.9,80944.24,93.5,0.97617,8e-05,0.79786]
[1777958277258,51.9,80944.85,93.5,0.97621,8e-05,0.79656]
[1777958282293,51.9,80944.87,93.5,0.97622,8e-05,0.79651]
[1777958285314,51.9,80944.44,93.5,0.97618,8e-05,0.79743]
[1777958290349,51.9,80944.38,93.5,0.97618,8e-05,0.79756]
[1777958293370,51.9,80943.48,93.5,0.97611,8e-05,0.79948]
[1777958295384,51.9,80944.09,93.5,0.97616,8e-05,0.79818]
[1777958299412,51.9,80943.44,93.5,0.97611,8e-05,0.79956]
[1777958301426,51.9,80943.96,93.5,0.97615,8e-05,0.79845]
[1777958302433,51.9,80943.55,93.5,0.97612,8e-05,0.79933]
[1777958303439,51.9,80944.39,93.5,0.97618,8e-05,0.79754]
[1777958310490,51.9,80943.77,93.5,0.97613,8e-05,0.79886]
[1777958311500,51.9,80940.22,93.5,0.9762,8e-05,0.79433]
[1777958312508,51.9,80937.6,93.5,0.976,8e-05,0.79993]
[1777958313515,51.9,80935.97,93.5,0.97588,8e-05,0.80343]
[1777958314522,51.9,80935.42,93.5,0.97584,8e-05,0.80461]
[1777958315528,51.9,80932.13,93.5,0.97558,8e-05,0.81171]
[1777958316536,51.9,80931.33,93.5,0.97552,8e-05,0.81344]
[1777958317543,51.9,80930.25,93.5,0.97543,8e-05,0.81579]
[1777958321571,51.9,80930.87,93.5,0.97548,8e-05,0.81444]
[1777958322578,51.9,80929.28,93.5,0.97536,8e-05,0.8179]
[1777958323584,51.9,80923.36,93.5,0.97489,8e-05,0.83086]
[1777958324592,51.9,80921.62,93.5,0.97475,8e-05,0.8347]
[1777958325599,51.9,80923.82,93.5,0.97493,8e-05,0.82985]
[1777958326606,51.9,80923.29,93.5,0.97488,8e-05,0.83102]
[1777958331641,51.9,80922.89,93.5,0.97485,8e-05,0.8319]
[1777958332182,51.9,80922.89,93.5,0.97485,8e-05,0.8319]
[1777958332648,51.9,80918.21,93.5,0.97447,8e-05,0.84226]
[1777958333654,51.9,80915.56,93.5,0.97426,8e-05,0.84818]
[1777958334662,51.9,80909.84,93.5,0.97379,8e-05,0.86104]
[1777958335669,51.9,80909.37,93.5,0.97375,8e-05,0.86211]
[1777958336676,51.9,80908.53,93.5,0.97368,8e-05,0.86401]
[1777958341711,51.9,80909.35,93.5,0.97375,8e-05,0.86215]
[1777958342718,51.9,80913.65,93.5,0.9741,8e-05,0.85246]
[1777958343725,51.9,80919.62,93.5,0.97459,8e-05,0.83913]
[1777958345740,51.9,80921.18,93.5,0.97471,8e-05,0.83567]
[1777958347753,51.9,80923.91,93.5,0.97493,8e-05,0.82965]
[1777958348760,51.9,80923.09,93.5,0.97487,8e-05,0.83146]
[1777958349768,51.9,80920.37,93.5,0.97465,8e-05,0.83747]
[1777958350774,51.9,80918.01,93.5,0.97446,8e-05,0.84271]
[1777958352788,51.9,80917.39,93.5,0.97441,8e-05,0.84409]
[1777958353794,51.9,80916.83,93.5,0.97436,8e-05,0.84534]
[1777958358829,51.9,80916.58,93.5,0.97434,8e-05,0.8459]
[1777958359837,51.9,80911.02,93.5,0.97389,8e-05,0.85838]
[1777958360844,51.9,80905.55,93.5,0.97343,8e-05,0.87079]
[1777958361851,51.9,80904.61,93.5,0.97335,8e-05,0.87293]
[1777958364872,51.9,80907.4,93.5,0.97359,8e-05,0.86657]
[1777958366887,51.9,80906.53,93.5,0.97351,8e-05,0.86855]
[1777958367894,51.9,80907.41,93.5,0.97359,8e-05,0.86655]
[1777958370924,51.9,80910.58,93.5,0.97385,8e-05,0.85937]
[1777958371922,51.9,80920.72,93.5,0.97503,8e-05,0.82424]
[1777958372929,51.9,80925.13,93.5,0.97538,8e-05,0.8146]
[1777958374943,51.9,80924.13,93.5,0.9753,8e-05,0.81678]
[1777958375950,51.9,80924.76,93.5,0.97535,8e-05,0.81541]
[1777958380985,51.9,80924.39,93.5,0.97532,8e-05,0.81621]
[1777958381991,51.9,80922.63,93.5,0.97519,8e-05,0.82005]
[1777958383473,51.9,80922.63,93.5,0.97519,8e-05,0.82005]
[1777958383503,51.9,80923.33,93.5,0.97524,8e-05,0.81852]
[1777958385013,51.9,80922.34,93.5,0.97516,8e-05,0.82069]
[1777958386020,51.9,80923.4,93.5,0.97525,8e-05,0.81837]
[1777958391055,51.9,80923.47,93.5,0.97525,8e-05,0.81822]
[1777958395350,51.9,80923.76,93.5,0.97527,8e-05,0.81759]
[1777958397097,51.9,80923.03,93.5,0.97522,8e-05,0.81918]
[1777958402131,51.9,80923.16,93.5,0.97523,8e-05,0.8189]
[1777958407167,51.9,80923.15,93.5,0.97523,8e-05,0.81892]
[1777958407972,51.9,80923.15,93.5,0.97523,8e-05,0.81892]
[1777958408174,51.9,80922.66,93.5,0.97519,8e-05,0.81999]
[1777958409181,51.9,80918.68,93.5,0.97487,8e-05,0.82873]
[1777958410188,51.9,80905.71,93.5,0.97381,8e-05,0.85768]
[1777958411199,51.9,80903.7,93.5,0.97365,8e-05,0.86223]
[1777958414217,51.9,80902.52,93.5,0.97355,8e-05,0.86491]
[1777958419253,51.9,80902.77,93.5,0.97357,8e-05,0.86434]
[1777958421433,51.9,80902.77,93.5,0.97357,8e-05,0.86434]
[1777958422383,51.9,80902.77,93.5,0.97357,8e-05,0.86434]
[1777958422963,51.9,80895.86,93.5,0.97299,9e-05,0.88016]
[1777958424288,51.9,80898.49,93.5,0.97321,8e-05,0.87411]
[1777958425295,51.9,80897.64,93.5,0.97314,8e-05,0.87606]
[1777958429323,51.9,80898.44,93.5,0.9732,8e-05,0.87423]
[1777958430330,51.9,80897.35,93.5,0.97311,8e-05,0.87673]
[1777958431337,51.9,80897.28,93.5,0.97348,8e-05,0.86403]
[1777958435365,51.9,80896.71,93.5,0.97343,8e-05,0.86533]
[1777958437379,51.9,80896.13,93.5,0.97338,8e-05,0.86665]
[1777958438386,51.9,80895.08,93.5,0.97329,8e-05,0.86905]
[1777958439392,51.9,80895.63,93.5,0.97334,8e-05,0.86779]
[1777958443421,51.9,80895.18,93.5,0.9733,8e-05,0.86882]
[1777958448456,51.9,80895.12,93.5,0.9733,8e-05,0.86896]
[1777958452485,51.9,80894.51,93.5,0.97324,8e-05,0.87035]
[1777958453492,51.9,80893.4,93.5,0.97315,8e-05,0.8729]
[1777958454498,51.9,80892.5,93.5,0.97307,9e-05,0.87497]
[1777958457520,51.9,80891.92,93.5,0.97302,9e-05,0.8763]
[1777958462555,51.9,80891.97,93.5,0.97303,9e-05,0.87619]
[1777958464570,51.9,80892.53,93.5,0.97308,9e-05,0.8749]
[1777958465577,51.9,80891.53,93.5,0.97299,9e-05,0.8772]
[1777958470612,51.9,80892.59,93.5,0.97308,9e-05,0.87476]
[1777958471619,51.9,80896.96,93.5,0.97345,8e-05,0.86476]
[1777958472626,51.9,80899.11,93.5,0.97363,8e-05,0.85987]
[1777958474640,51.9,80904.33,93.5,0.97407,8e-05,0.84808]
[1777958475647,51.9,80906.53,93.5,0.97425,8e-05,0.84314]
[1777958476654,51.9,80907.01,93.5,0.97429,8e-05,0.84207]
[1777958477661,51.9,80914.31,93.5,0.97488,8e-05,0.82587]
[1777958478668,51.9,80916.26,93.5,0.97503,8e-05,0.82158]
[1777958479675,51.9,80917.5,93.5,0.97513,8e-05,0.81886]
[1777958480682,51.9,80916.77,93.5,0.97508,8e-05,0.82046]
[1777958482696,51.9,80916.21,93.5,0.97503,8e-05,0.82169]
[1777958483703,51.9,80915.07,93.5,0.97494,8e-05,0.82419]
[1777958484710,51.9,80914.45,93.5,0.97489,8e-05,0.82556]
[1777958486723,51.9,80915.41,93.5,0.97497,8e-05,0.82345]
[1777958487731,51.9,80914.91,93.5,0.97493,8e-05,0.82455]
[1777958492766,51.9,80914.61,93.5,0.97526,8e-05,0.81273]
[1777958493772,51.9,80915.68,93.5,0.97535,8e-05,0.8104]
[1777958494780,51.9,80916.48,93.5,0.97541,8e-05,0.80866]
[1777958495787,51.9,80917.1,93.5,0.97546,8e-05,0.80731]
[1777958496794,51.9,80916.25,93.5,0.97539,8e-05,0.80916]
[1777958499814,51.9,80914.99,93.5,0.97529,8e-05,0.8119]
[1777958501829,51.9,80916.33,93.5,0.9754,8e-05,0.80898]
[1777958502835,51.9,80916.99,93.5,0.97545,8e-05,0.80755]
[1777958503843,51.9,80917.95,93.5,0.97553,8e-05,0.80546]
[1777958506864,51.9,80919.07,93.5,0.97561,8e-05,0.80304]
[1777958508878,51.9,80921.23,93.5,0.97578,8e-05,0.79838]
[1777958512906,51.9,80920.72,93.5,0.97574,8e-05,0.79948]
[1777958513912,51.9,80920.24,93.5,0.97571,8e-05,0.80051]
[1777958515927,51.9,80921.69,93.5,0.97582,8e-05,0.79739]
[1777958516935,51.9,80920.17,93.5,0.9757,8e-05,0.80066]
[1777958517941,51.9,80926.54,93.5,0.9762,8e-05,0.787]
[1777958518948,51.9,80930.46,93.5,0.9765,8e-05,0.77868]
[1777958519954,51.9,80929.71,93.5,0.97644,8e-05,0.78027]
[1777958520962,51.9,80930.91,93.5,0.97653,8e-05,0.77773]
[1777958523982,51.9,80930.15,93.5,0.97647,8e-05,0.77934]
[1777958529018,51.9,80929.95,93.5,0.97646,8e-05,0.77976]
[1777958534053,51.9,80928.96,93.5,0.97638,8e-05,0.78186]
[1777958535061,51.9,80932.29,93.5,0.97663,8e-05,0.77482]
[1777958536068,51.9,80936.81,93.5,0.97698,7e-05,0.76534]
[1777958537076,51.9,80936.25,93.5,0.97693,7e-05,0.76651]
[1777958538082,51.9,80937.28,93.5,0.97701,7e-05,0.76436]
[1777958543117,51.9,80937.23,93.5,0.97701,7e-05,0.76447]
[1777958544124,51.9,80938.43,93.5,0.9771,7e-05,0.76197]
[1777958546138,51.9,80939.14,93.5,0.97715,7e-05,0.76049]
[1777958548152,51.9,80939.64,93.5,0.97719,7e-05,0.75945]
[1777958551173,51.9,80939.75,93.5,0.97753,7e-05,0.74729]
[1777958553188,51.9,80938.88,93.5,0.97747,7e-05,0.74908]
[1777958558234,51.9,80940.81,93.5,0.97761,7e-05,0.74512]
[1777958559241,51.9,80941.42,93.5,0.97766,7e-05,0.74387]
[1777958560249,51.9,80942.09,93.5,0.97771,7e-05,0.7425]
[1777958561254,51.9,80941.38,93.5,0.97765,7e-05,0.74395]
[1777958562261,51.9,80942.3,93.5,0.97772,7e-05,0.74207]
[1777958563269,51.9,80943.04,93.5,0.97778,7e-05,0.74055]
[1777958566290,51.9,80942.24,93.5,0.97772,7e-05,0.74219]
[1777958567617,51.9,80942.76,93.5,0.97776,7e-05,0.74113]
[1777958572332,51.9,80942.2,93.5,0.97771,7e-05,0.74227]
[1777958574346,51.9,80941.42,93.5,0.97766,7e-05,0.74387]
[1777958575353,51.9,80942.14,93.5,0.97771,7e-05,0.74239]
[1777958580387,51.9,80941.42,93.5,0.97766,7e-05,0.74387]
[1777958581395,51.9,80942.45,93.5,0.97773,7e-05,0.74176]
[1777958586429,51.9,80942.82,93.5,0.97776,7e-05,0.741]
[1777958588444,51.9,80943.64,93.5,0.97782,7e-05,0.73933]
[1777958593479,51.9,80943.78,93.5,0.97783,7e-05,0.73905]
[1777958594486,51.9,80945.23,93.5,0.97793,7e-05,0.7361]
[1777958597782,51.9,80945.26,93.5,0.97794,7e-05,0.73603]
[1777958603725,51.9,80945.43,93.5,0.97795,7e-05,0.73569]
[1777958610598,51.9,80944.69,93.5,0.9779,7e-05,0.73719]
[1777958611605,51.9,80944.79,93.5,0.97824,7e-05,0.72521]
[1777958612612,51.9,80945.29,93.5,0.97827,7e-05,0.7242]
[1777958617647,51.9,80944.57,93.5,0.97822,7e-05,0.72565]
[1777958618654,51.9,80945.22,93.5,0.97827,7e-05,0.72434]
[1777958621674,51.9,80945.97,93.5,0.97832,7e-05,0.72284]
[1777958626709,51.9,80946.92,93.5,0.97839,7e-05,0.72093]
[1777958627717,51.9,80947.97,93.5,0.97847,7e-05,0.71883]
[1777958633761,51.9,80948.04,93.5,0.97847,7e-05,0.71869]
[1777958635775,51.9,80948.46,93.5,0.9785,7e-05,0.71785]
[1777958640815,51.9,80948.13,93.5,0.97848,7e-05,0.71851]
[1777958645850,51.9,80948.23,93.5,0.97848,7e-05,0.71831]
[1777958650885,51.9,80948.96,93.5,0.97854,7e-05,0.71685]
[1777958655919,51.9,80949.18,93.5,0.97855,7e-05,0.71641]
[1777958660261,51.9,80949.11,93.5,0.97855,7e-05,0.71655]
[1777958660286,51.9,80949.11,93.5,0.97855,7e-05,0.71655]
[1777958660899,51.9,80949.11,93.5,0.97855,7e-05,0.71655]
[1777958660989,51.9,80949.11,93.5,0.97855,7e-05,0.71655]
[1777958661084,51.9,80978.3,93.5,0.98054,7e-05,0.66008]
[1777958661712,51.9,80978.3,93.5,0.98054,7e-05,0.66008]
[1777958661963,51.9,81002.52,93.5,0.98206,6e-05,0.61587]
[1777958662373,51.9,81002.52,93.5,0.98206,6e-05,0.61587]
[1777958662970,51.9,81022.75,93.5,0.98326,6e-05,0.58074]
[1777958664167,51.9,81030.44,93.5,0.9837,6e-05,0.5678]
[1777958664478,51.9,81030.44,93.5,0.9837,6e-05,0.5678]
[1777958664706,51.9,81030.44,93.5,0.9837,6e-05,0.5678]
[1777958664984,51.9,81039.93,93.5,0.98422,5e-05,0.55215]
[1777958665829,51.9,81039.93,93.5,0.98422,5e-05,0.55215]
[1777958666078,51.9,81039.93,93.5,0.98422,5e-05,0.55215]
[1777958666127,51.9,81049.62,93.5,0.98474,5e-05,0.53651]
[1777958667000,51.9,81056.83,93.5,0.98512,5e-05,0.52511]
[1777958668009,51.9,81063.75,93.5,0.98548,5e-05,0.51435]
[1777958669016,51.9,81064.66,93.5,0.98552,5e-05,0.51295]
[1777958670025,51.9,81054.92,93.5,0.98502,5e-05,0.52811]
[1777958671031,51.9,81038.96,93.5,0.98444,5e-05,0.54383]
[1777958672038,51.9,81037.33,93.5,0.98435,5e-05,0.54647]
[1777958673045,51.9,81037.85,93.5,0.98438,5e-05,0.54562]
[1777958676066,51.9,81037.29,93.5,0.98435,5e-05,0.54653]
[1777958677073,51.9,81036.26,93.5,0.9843,5e-05,0.5482]
[1777958681100,51.9,81036.85,93.5,0.98433,5e-05,0.54725]
[1777958682108,51.9,81042.41,93.5,0.98463,5e-05,0.53827]
[1777958683115,51.9,81048.78,93.5,0.98497,5e-05,0.52814]
[1777958687142,51.9,81054.87,93.5,0.98528,5e-05,0.51859]
[1777958688150,51.9,81057.12,93.5,0.9854,5e-05,0.51509]
[1777958689157,51.9,81063.72,93.5,0.98573,5e-05,0.50495]
[1777958690164,51.9,81069.91,93.5,0.98604,5e-05,0.49559]
[1777958691171,51.9,81070.91,93.5,0.98609,5e-05,0.49409]
[1777958691395,51.9,81070.91,93.5,0.98609,5e-05,0.49409]
[1777958691405,51.9,81070.91,93.5,0.98609,5e-05,0.49409]
[1777958692184,51.9,81122.28,93.5,0.98842,4e-05,0.42178]
[1777958692451,51.9,81122.28,93.5,0.98842,4e-05,0.42178]
[1777958693036,51.9,81122.28,93.5,0.98842,4e-05,0.42178]
[1777958693189,51.9,81152.26,93.5,0.98962,4e-05,0.3837]
[1777958694209,51.9,81164.64,93.5,0.99008,4e-05,0.36881]
[1777958695207,51.9,81161.9,93.5,0.98998,4e-05,0.37207]
[1777958696217,51.9,81156.2,93.5,0.98977,4e-05,0.37891]
[1777958696738,51.9,81156.2,93.5,0.98977,4e-05,0.37891]
[1777958697223,51.9,81139.28,93.5,0.98912,4e-05,0.39983]
[1777958697366,51.9,81139.28,93.5,0.98912,4e-05,0.39983]
[1777958698078,51.9,81139.28,93.5,0.98912,4e-05,0.39983]
[1777958698230,51.9,81140.47,93.5,0.98916,4e-05,0.39833]
[1777958699236,51.9,81147.98,93.5,0.98946,4e-05,0.38896]
[1777958700244,51.9,81148.35,93.5,0.98947,4e-05,0.3885]
[1777958701251,51.9,81148.9,93.5,0.98949,4e-05,0.38782]
[1777958702000,51.9,81148.9,93.5,0.98949,4e-05,0.38782]
[1777958702264,51.9,81157.89,93.5,0.98983,4e-05,0.37687]
[1777958703237,51.9,81157.89,93.5,0.98983,4e-05,0.37687]
[1777958703272,51.9,81158.42,93.5,0.98985,4e-05,0.37623]
[1777958704279,51.9,81166.08,93.5,0.99013,4e-05,0.36711]
[1777958706023,51.9,81166.08,93.5,0.99013,4e-05,0.36711]
[1777958706051,51.9,81173.27,93.5,0.99039,4e-05,0.35872]
[1777958706293,51.9,81172.76,93.5,0.99038,4e-05,0.35931]
[1777958707300,51.9,81170.2,93.5,0.99028,4e-05,0.36228]
[1777958708307,51.9,81169.22,93.5,0.99025,4e-05,0.36343]
[1777958709314,51.9,81158.96,93.5,0.98987,4e-05,0.37558]
[1777958711021,51.9,81153.18,93.5,0.98966,4e-05,0.38257]
[1777958711389,51.9,81153.18,93.5,0.98966,4e-05,0.38257]
[1777958711419,51.9,81153.68,93.5,0.98967,4e-05,0.38197]
[1777958712705,51.9,81146.7,93.5,0.98941,4e-05,0.39054]
[1777958713342,51.9,81155.14,93.5,0.98973,4e-05,0.38019]
[1777958714348,51.9,81158.01,93.5,0.98984,4e-05,0.37672]
[1777958715356,51.9,81148.85,93.5,0.98949,4e-05,0.38788]
[1777958716363,51.9,81145.87,93.5,0.98937,4e-05,0.39157]
[1777958718377,51.9,81153.67,93.5,0.98967,4e-05,0.38198]
[1777958719384,51.9,81154.7,93.5,0.98971,4e-05,0.38073]
[1777958721398,51.9,81159.85,93.5,0.98991,4e-05,0.37451]
[1777958722405,51.9,81163.61,93.5,0.99004,4e-05,0.37003]
[1777958723412,51.9,81165.02,93.5,0.9901,4e-05,0.36836]
[1777958724419,51.9,81166.44,93.5,0.99015,4e-05,0.36669]
[1777958725426,51.9,81167.68,93.5,0.99019,4e-05,0.36523]
[1777958726434,51.9,81168.12,93.5,0.99021,4e-05,0.36471]
[1777958727440,51.9,81167.85,93.5,0.9902,4e-05,0.36503]
[1777958728451,51.9,81161.39,93.5,0.98996,4e-05,0.37267]
[1777958729458,51.9,81155.51,93.5,0.98974,4e-05,0.37974]
[1777958730465,51.9,81153.79,93.5,0.98968,4e-05,0.38183]
[1777958731472,51.9,81156.79,93.5,0.98999,4e-05,0.37048]
[1777958732479,51.9,81150.25,93.5,0.98975,4e-05,0.37833]
[1777958733884,51.9,81150.25,93.5,0.98975,4e-05,0.37833]
[1777958733947,51.9,81143.73,93.5,0.9895,4e-05,0.38629]
[1777958734412,51.9,81143.73,93.5,0.9895,4e-05,0.38629]
[1777958734493,51.9,81139.27,93.5,0.98933,4e-05,0.39182]
[1777958735501,51.9,81138.29,93.5,0.98929,4e-05,0.39304]
[1777958736508,51.9,81138.0,93.5,0.98928,4e-05,0.39341]
[1777958737515,51.9,81138.49,93.5,0.9893,4e-05,0.39279]
[1777958739528,51.9,81138.81,93.5,0.98931,4e-05,0.39239]
[1777958740535,51.9,81138.37,93.5,0.98929,4e-05,0.39294]
[1777958743569,51.9,81140.01,93.5,0.98936,4e-05,0.3909]
[1777958744576,51.9,81140.68,93.5,0.98938,4e-05,0.39007]
[1777958745583,51.9,81138.62,93.5,0.9893,4e-05,0.39263]
[1777958746590,51.9,81139.11,93.5,0.98932,4e-05,0.39202]
[1777958747597,51.9,81138.36,93.5,0.98929,4e-05,0.39296]
[1777958748604,51.9,81135.38,93.5,0.98917,4e-05,0.39669]
[1777958749610,51.9,81124.2,93.5,0.98872,4e-05,0.41097]
[1777958751041,51.9,81124.2,93.5,0.98872,4e-05,0.41097]
[1777958751048,51.9,81117.65,93.5,0.98845,4e-05,0.41953]
[1777958751625,51.9,81107.55,93.5,0.98802,4e-05,0.433]
[1777958752541,51.9,81107.55,93.5,0.98802,4e-05,0.433]
[1777958752632,51.9,81108.99,93.5,0.98808,4e-05,0.43106]
[1777958753585,51.9,81108.99,93.5,0.98808,4e-05,0.43106]
[1777958753639,51.9,81112.02,93.5,0.98821,4e-05,0.427]
[1777958754646,51.9,81109.33,93.5,0.9881,4e-05,0.4306]
[1777958755653,51.9,81110.05,93.5,0.98813,4e-05,0.42964]
[1777958756660,51.9,81112.39,93.5,0.98823,4e-05,0.4265]
[1777958757667,51.9,81119.21,93.5,0.98852,4e-05,0.41748]
[1777958759038,51.9,81119.21,93.5,0.98852,4e-05,0.41748]
[1777958759136,51.9,81124.17,93.5,0.98872,4e-05,0.41101]
[1777958759680,51.9,81127.32,93.5,0.98885,4e-05,0.40695]
[1777958760688,51.9,81131.99,93.5,0.98904,4e-05,0.40098]
[1777958765083,51.9,81131.74,93.5,0.98903,4e-05,0.4013]
[1777958765723,51.9,81123.83,93.5,0.98871,4e-05,0.41145]
[1777958766730,51.9,81122.06,93.5,0.98863,4e-05,0.41375]
[1777958767737,51.9,81119.45,93.5,0.98853,4e-05,0.41716]
[1777958769750,51.9,81118.24,93.5,0.98847,4e-05,0.41875]
[1777958770758,51.9,81115.99,93.5,0.98838,4e-05,0.42172]
[1777958771765,51.9,81114.0,93.5,0.9883,4e-05,0.42436]
[1777958772772,51.9,81113.47,93.5,0.98827,4e-05,0.42506]
[1777958773779,51.9,81108.41,93.5,0.98806,4e-05,0.43184]
[1777958774805,51.9,81108.41,93.5,0.98806,4e-05,0.43184]
[1777958775063,51.9,81108.41,93.5,0.98806,4e-05,0.43184]
[1777958775160,51.9,81107.94,93.5,0.98804,4e-05,0.43248]
[1777958775793,51.9,81100.29,93.5,0.9877,4e-05,0.44291]
[1777958776800,51.9,81100.73,93.5,0.98772,4e-05,0.4423]
[1777958777807,51.9,81101.6,93.5,0.98776,4e-05,0.44111]
[1777958778815,51.9,81099.72,93.5,0.98768,4e-05,0.44369]
[1777958779822,51.9,81098.37,93.5,0.98762,4e-05,0.44555]
[1777958780830,51.9,81100.16,93.5,0.9877,4e-05,0.44308]
[1777958781836,51.9,81106.77,93.5,0.98799,4e-05,0.43406]
[1777958782843,51.9,81108.31,93.5,0.98805,4e-05,0.43198]
[1777958783850,51.9,81108.66,93.5,0.98807,4e-05,0.43151]
[1777958785864,51.9,81108.23,93.5,0.98805,4e-05,0.43209]
[1777958788886,51.9,81107.76,93.5,0.98803,4e-05,0.43272]
[1777958790900,51.9,81105.02,93.5,0.98791,4e-05,0.43643]
[1777958791907,51.9,81101.47,93.5,0.98798,4e-05,0.43266]
[1777958793921,51.9,81101.95,93.5,0.98801,4e-05,0.43201]
[1777958795935,51.9,81100.68,93.5,0.98795,4e-05,0.43374]
[1777958796942,51.9,81093.5,93.5,0.98763,4e-05,0.44357]
[1777958798411,51.9,81093.46,93.5,0.98763,4e-05,0.44362]
[1777958798533,51.9,81093.46,93.5,0.98763,4e-05,0.44362]
[1777958798956,51.9,81079.77,93.5,0.98701,5e-05,0.46286]
[1777958799411,51.9,81079.77,93.5,0.98701,5e-05,0.46286]
[1777958799964,51.9,81079.5,93.5,0.98699,5e-05,0.46325]
[1777958800970,51.9,81079.84,93.5,0.98701,5e-05,0.46276]
[1777958801631,51.9,81079.84,93.5,0.98701,5e-05,0.46276]
[1777958801977,51.9,81084.22,93.5,0.98721,5e-05,0.45654]
[1777958802984,51.9,81082.65,93.5,0.98714,5e-05,0.45876]
[1777958803991,51.9,81083.47,93.5,0.98718,5e-05,0.4576]
[1777958804998,51.9,81084.79,93.5,0.98724,5e-05,0.45573]
[1777958806005,51.9,81084.41,93.5,0.98722,5e-05,0.45627]
[1777958807012,51.9,81082.14,93.5,0.98712,5e-05,0.45949]
[1777958808019,51.9,81078.96,93.5,0.98697,5e-05,0.46402]
[1777958809026,51.9,81077.25,93.5,0.98689,5e-05,0.46648]
[1777958810033,51.9,81075.95,93.5,0.98683,5e-05,0.46835]
[1777958811040,51.9,81075.56,93.5,0.98681,5e-05,0.46891]
[1777958811655,51.9,81075.56,93.5,0.98681,5e-05,0.46891]
[1777958811678,51.9,81075.56,93.5,0.98681,5e-05,0.46891]
[1777958812146,51.9,81075.56,93.5,0.98681,5e-05,0.46891]
[1777958812172,51.9,81088.78,93.5,0.98742,5e-05,0.45013]
[1777958813128,51.9,81088.78,93.5,0.98742,5e-05,0.45013]
[1777958813166,51.9,81112.84,93.5,0.98847,4e-05,0.41749]
[1777958814062,51.9,81117.17,93.5,0.98865,4e-05,0.41182]
[1777958815069,51.9,81116.77,93.5,0.98863,4e-05,0.41234]
[1777958815658,51.9,81116.77,93.5,0.98863,4e-05,0.41234]
[1777958816076,51.9,81115.18,93.5,0.98857,4e-05,0.41442]
[1777958817083,51.9,81108.89,93.5,0.9883,4e-05,0.42271]
[1777958818090,51.9,81105.59,93.5,0.98816,4e-05,0.42711]
[1777958819097,51.9,81106.9,93.5,0.98822,4e-05,0.42536]
[1777958820104,51.9,81107.46,93.5,0.98824,4e-05,0.42461]
[1777958823125,51.9,81103.83,93.5,0.98809,4e-05,0.42948]
[1777958824132,51.9,81102.86,93.5,0.98805,4e-05,0.43079]
[1777958825139,51.9,81103.38,93.5,0.98807,4e-05,0.43008]
[1777958827153,51.9,81102.09,93.5,0.98801,4e-05,0.43183]
[1777958827574,51.9,81102.09,93.5,0.98801,4e-05,0.43183]
[1777958828160,51.9,81106.16,93.5,0.98819,4e-05,0.42635]
[1777958829167,51.9,81106.87,93.5,0.98822,4e-05,0.4254]
[1777958830173,51.9,81104.69,93.5,0.98812,4e-05,0.42832]
[1777958831302,51.9,81104.69,93.5,0.98812,4e-05,0.42832]
[1777958831390,51.9,81104.08,93.5,0.9881,4e-05,0.42914]
[1777958832188,51.9,81108.92,93.5,0.98831,4e-05,0.42267]
[1777958832841,51.9,81108.92,93.5,0.98831,4e-05,0.42267]
[1777958833094,51.9,81108.92,93.5,0.98831,4e-05,0.42267]
[1777958833195,51.9,81116.45,93.5,0.98862,4e-05,0.41276]
[1777958834042,51.9,81116.45,93.5,0.98862,4e-05,0.41276]
[1777958834202,51.9,81132.87,93.5,0.98929,4e-05,0.3918]
[1777958835077,51.9,81132.87,93.5,0.98929,4e-05,0.3918]
[1777958835209,51.9,81135.62,93.5,0.98939,4e-05,0.38837]
[1777958836216,51.9,81135.26,93.5,0.98938,4e-05,0.38882]
[1777958837223,51.9,81136.31,93.5,0.98942,4e-05,0.38752]
[1777958838230,51.9,81135.44,93.5,0.98939,4e-05,0.3886]
[1777958839237,51.9,81132.3,93.5,0.98926,4e-05,0.39251]
[1777958840243,51.9,81131.42,93.5,0.98923,4e-05,0.39361]
[1777958841251,51.9,81133.43,93.5,0.98931,4e-05,0.3911]
[1777958842257,51.9,81134.46,93.5,0.98935,4e-05,0.38982]
[1777958844272,51.9,81136.04,93.5,0.98941,4e-05,0.38785]
[1777958846286,51.9,81138.69,93.5,0.98951,4e-05,0.38458]
[1777958847293,51.9,81139.85,93.5,0.98956,4e-05,0.38316]
[1777958848299,51.9,81140.44,93.5,0.98958,4e-05,0.38243]
[1777958850313,51.9,81139.87,93.5,0.98956,4e-05,0.38313]
[1777958851321,51.9,81140.42,93.5,0.98979,4e-05,0.37459]
[1777958852328,51.9,81140.01,93.5,0.98977,4e-05,0.37509]
[1777958854342,51.9,81139.27,93.5,0.98974,4e-05,0.37598]
[1777958855349,51.9,81139.64,93.5,0.98976,4e-05,0.37554]
[1777958856356,51.9,81139.02,93.5,0.98973,4e-05,0.37629]
[1777958857363,51.9,81137.64,93.5,0.98968,4e-05,0.37796]
[1777958858370,51.9,81135.57,93.5,0.9896,4e-05,0.38049]
[1777958859377,51.9,81135.26,93.5,0.98959,4e-05,0.38087]
[1777958860384,51.9,81134.94,93.5,0.98958,4e-05,0.38126]
[1777958861391,51.9,81136.55,93.5,0.98964,4e-05,0.37929]
[1777958862398,51.9,81139.26,93.5,0.98974,4e-05,0.376]
[1777958863405,51.9,81139.78,93.5,0.98976,4e-05,0.37537]
[1777958865419,51.9,81142.16,93.5,0.98985,4e-05,0.37249]
[1777958866425,51.9,81143.25,93.5,0.98989,4e-05,0.37119]
[1777958867433,51.9,81142.84,93.5,0.98988,4e-05,0.37168]
[1777958868440,51.9,81143.5,93.5,0.9899,4e-05,0.37089]
[1777958869447,51.9,81142.86,93.5,0.98988,4e-05,0.37165]
[1777958870453,51.9,81141.92,93.5,0.98984,4e-05,0.37278]
[1777958871461,51.9,81142.69,93.5,0.98987,4e-05,0.37186]
[1777958872468,51.9,81141.82,93.5,0.98984,4e-05,0.3729]
[1777958875489,51.9,81142.34,93.5,0.98986,4e-05,0.37228]
[1777958876496,51.9,81142.06,93.5,0.98985,4e-05,0.37262]
[1777958879516,51.9,81141.5,93.5,0.98983,4e-05,0.37329]
[1777958880523,51.9,81140.8,93.5,0.9898,4e-05,0.37413]
[1777958881531,51.9,81141.83,93.5,0.98984,4e-05,0.37289]
[1777958883544,51.9,81133.17,93.5,0.98951,4e-05,0.38343]
[1777958884849,51.9,81133.17,93.5,0.98951,4e-05,0.38343]
[1777958884917,51.9,81131.68,93.5,0.98945,4e-05,0.38527]
[1777958885560,51.9,81121.21,93.5,0.98904,4e-05,0.39839]
[1777958886567,51.9,81119.41,93.5,0.98896,4e-05,0.40068]
[1777958887574,51.9,81120.28,93.5,0.989,4e-05,0.39957]
[1777958888581,51.9,81119.74,93.5,0.98898,4e-05,0.40026]
[1777958889588,51.9,81114.49,93.5,0.98876,4e-05,0.407]
[1777958890595,51.9,81111.91,93.5,0.98865,4e-05,0.41035]
[1777958891602,51.9,81116.08,93.5,0.98883,4e-05,0.40495]
[1777958892610,51.9,81118.59,93.5,0.98893,4e-05,0.40173]
[1777958893617,51.9,81117.97,93.5,0.9889,4e-05,0.40252]
[1777958894624,51.9,81113.84,93.5,0.98873,4e-05,0.40784]
[1777958895630,51.9,81111.96,93.5,0.98866,4e-05,0.41028]
[1777958896640,51.9,81110.63,93.5,0.9886,4e-05,0.41202]
[1777958897925,51.9,81110.63,93.5,0.9886,4e-05,0.41202]
[1777958898058,51.9,81110.63,93.5,0.9886,4e-05,0.41202]
[1777958898130,51.9,81109.59,93.5,0.98856,4e-05,0.41337]
[1777958899071,51.9,81109.59,93.5,0.98856,4e-05,0.41337]
[1777958899127,51.9,81101.38,93.5,0.98821,4e-05,0.42423]
[1777958899661,51.9,81099.18,93.5,0.98811,4e-05,0.42718]
[1777958901328,51.9,81099.18,93.5,0.98811,4e-05,0.42718]
[1777958905703,51.9,81101.87,93.5,0.98823,4e-05,0.42358]
[1777958906710,51.9,81102.5,93.5,0.98826,4e-05,0.42274]
[1777958907717,51.9,81100.9,93.5,0.98819,4e-05,0.42487]
[1777958908724,51.9,81099.74,93.5,0.98814,4e-05,0.42643]
[1777958909731,51.9,81100.03,93.5,0.98815,4e-05,0.42604]
[1777958911745,51.9,81100.07,93.5,0.98838,4e-05,0.41748]
[1777958912752,51.9,81099.33,93.5,0.98835,4e-05,0.41846]
[1777958913759,51.9,81099.65,93.5,0.98836,4e-05,0.41803]
[1777958914766,51.9,81099.36,93.5,0.98835,4e-05,0.41842]
[1777958919801,51.9,81099.57,93.5,0.98836,4e-05,0.41814]
[1777958923829,51.9,81102.44,93.5,0.98848,4e-05,0.41435]
[1777958924836,51.9,81101.68,93.5,0.98845,4e-05,0.41535]
[1777958925843,51.9,81102.53,93.5,0.98849,4e-05,0.41423]
[1777958927857,51.9,81101.54,93.5,0.98844,4e-05,0.41554]
[1777958928864,51.9,81101.08,93.5,0.98842,4e-05,0.41614]
[1777958929871,51.9,81094.76,93.5,0.98815,4e-05,0.42455]
[1777958931885,51.9,81095.1,93.5,0.98817,4e-05,0.42409]
[1777958934906,51.9,81095.6,93.5,0.98819,4e-05,0.42342]
[1777958935912,51.9,81095.13,93.5,0.98817,4e-05,0.42405]
[1777958939940,51.9,81094.64,93.5,0.98815,4e-05,0.42471]
[1777958940864,51.9,81094.64,93.5,0.98815,4e-05,0.42471]
[1777958940948,51.9,81090.74,93.5,0.98798,4e-05,0.42997]
[1777958941955,51.9,81079.6,93.5,0.98748,5e-05,0.44527]
[1777958942962,51.9,81077.84,93.5,0.9874,5e-05,0.44773]
[1777958944363,51.9,81077.84,93.5,0.9874,5e-05,0.44773]
[1777958944428,51.9,81078.51,93.5,0.98743,5e-05,0.44679]
[1777958944976,51.9,81076.47,93.5,0.98734,5e-05,0.44965]
[1777958945983,51.9,81071.48,93.5,0.98711,5e-05,0.4567]
[1777958946989,51.9,81068.69,93.5,0.98698,5e-05,0.46068]
[1777958947997,51.9,81062.88,93.5,0.9867,5e-05,0.46906]
[1777958949003,51.9,81063.38,93.5,0.98673,5e-05,0.46834]
[1777958950011,51.9,81062.43,93.5,0.98668,5e-05,0.46972]
[1777958951018,51.9,81061.24,93.5,0.98662,5e-05,0.47145]
[1777958952025,51.9,81059.97,93.5,0.98656,5e-05,0.47331]
[1777958953327,51.9,81059.97,93.5,0.98656,5e-05,0.47331]
[1777958953421,51.9,81060.43,93.5,0.98658,5e-05,0.47263]
[1777958954039,51.9,81062.09,93.5,0.98666,5e-05,0.47021]
[1777958956053,51.9,81061.46,93.5,0.98663,5e-05,0.47113]
[1777958957060,51.9,81060.68,93.5,0.9866,5e-05,0.47227]
[1777958959527,51.9,81061.03,93.5,0.98661,5e-05,0.47176]
[1777958959074,51.9,81057.14,93.5,0.98642,5e-05,0.47746]
[1777958960081,51.9,81048.25,93.5,0.98598,5e-05,0.49071]
[1777958960705,51.9,81048.25,93.5,0.98598,5e-05,0.49071]
[1777958961088,51.9,81044.77,93.5,0.98581,5e-05,0.49597]
[1777958962095,51.9,81042.25,93.5,0.98568,5e-05,0.49981]
[1777958963550,51.9,81042.25,93.5,0.98568,5e-05,0.49981]
[1777958963102,51.9,81037.37,93.5,0.98543,5e-05,0.50731]
[1777958964109,51.9,81035.8,93.5,0.98535,5e-05,0.50974]
[1777958967129,51.9,81034.54,93.5,0.98528,5e-05,0.5117]
[1777958969144,51.9,81035.05,93.5,0.98531,5e-05,0.5109]
[1777958970151,51.9,81035.56,93.5,0.98534,5e-05,0.51011]
[1777958972168,51.9,81035.6,93.5,0.9856,5e-05,0.50041]
[1777958974182,51.9,81035.14,93.5,0.98558,5e-05,0.50111]
[1777958975188,51.9,81035.94,93.5,0.98562,5e-05,0.49989]
[1777958976196,51.9,81036.28,93.5,0.98564,5e-05,0.49937]
[1777958977203,51.9,81036.74,93.5,0.98566,5e-05,0.49866]
[1777958978210,51.9,81037.09,93.5,0.98568,5e-05,0.49813]
[1777958979217,51.9,81039.84,93.5,0.98582,5e-05,0.49394]
[1777958980224,51.9,81044.01,93.5,0.98603,5e-05,0.48764]
[1777958981230,51.9,81052.53,93.5,0.98645,5e-05,0.47497]
[1777958982238,51.9,81054.89,93.5,0.98657,5e-05,0.47151]
[1777958983245,51.9,81052.87,93.5,0.98647,5e-05,0.47447]
[1777958984252,51.9,81055.72,93.5,0.98661,5e-05,0.4703]
[1777958985259,51.9,81062.68,93.5,0.98694,5e-05,0.46023]
[1777958986266,51.9,81067.79,93.5,0.98718,5e-05,0.45294]
[1777958987273,51.9,81066.58,93.5,0.98712,5e-05,0.45466]
[1777958989286,51.9,81065.96,93.5,0.9871,5e-05,0.45554]
[1777958990294,51.9,81064.91,93.5,0.98705,5e-05,0.45704]
[1777958993314,51.9,81065.49,93.5,0.98707,5e-05,0.45621]
[1777958995329,51.9,81064.96,93.5,0.98705,5e-05,0.45696]
[1777958996336,51.9,81064.64,93.5,0.98703,5e-05,0.45742]
[1777958997342,51.9,81060.89,93.5,0.98686,5e-05,0.4628]
[1777958998350,51.9,81053.92,93.5,0.98652,5e-05,0.47293]
[1777959000364,51.9,81053.48,93.5,0.9865,5e-05,0.47358]
[1777959001371,51.9,81053.87,93.5,0.98652,5e-05,0.473]
[1777959003385,51.9,81053.12,93.5,0.98648,5e-05,0.47411]
[1777959007413,51.9,81057.67,93.5,0.9867,5e-05,0.46746]
[1777959008420,51.9,81058.16,93.5,0.98673,5e-05,0.46675]
[1777959009427,51.9,81062.92,93.5,0.98695,5e-05,0.45988]
[1777959010434,51.9,81070.05,93.5,0.98729,5e-05,0.44975]
[1777959011441,51.9,81070.38,93.5,0.9873,5e-05,0.44928]
[1777959012473,51.9,81070.64,93.5,0.98731,5e-05,0.44892]
[1777959013463,51.9,81067.62,93.5,0.98717,5e-05,0.45318]
[1777959014470,51.9,81065.76,93.5,0.98709,5e-05,0.45582]
[1777959015477,51.9,81066.45,93.5,0.98712,5e-05,0.45484]
[1777959016484,51.9,81066.91,93.5,0.98714,5e-05,0.45419]
[1777959017491,51.9,81068.38,93.5,0.98721,5e-05,0.45211]
[1777959018498,51.9,81069.29,93.5,0.98725,5e-05,0.45082]
[1777959018688,51.9,81069.29,93.5,0.98725,5e-05,0.45082]
[1777959019267,51.9,81069.29,93.5,0.98725,5e-05,0.45082]
[1777959019505,51.9,81073.72,93.5,0.98745,5e-05,0.4446]
[1777959021519,51.9,81075.4,93.5,0.98753,5e-05,0.44226]
[1777959022582,51.9,81075.4,93.5,0.98753,5e-05,0.44226]
[1777959023533,51.9,81074.58,93.5,0.98749,5e-05,0.44341]
[1777959028569,51.9,81073.8,93.5,0.98746,5e-05,0.44449]
[1777959029575,51.9,81063.67,93.5,0.98699,5e-05,0.45881]
[1777959030583,51.9,81053.59,93.5,0.9865,5e-05,0.47342]
[1777959031590,51.9,81048.06,93.5,0.98649,5e-05,0.47225]
[1777959032597,51.9,81046.93,93.5,0.98643,5e-05,0.47391]
[1777959033603,51.9,81043.76,93.5,0.98628,5e-05,0.4786]
[1777959034611,51.9,81040.2,93.5,0.9861,5e-05,0.4839]
[1777959035618,51.9,81038.91,93.5,0.98604,5e-05,0.48584]
[1777959038306,51.9,81038.73,93.5,0.98603,5e-05,0.48611]
[1777959038407,51.9,81034.73,93.5,0.98582,5e-05,0.49215]
[1777959038908,51.9,81034.73,93.5,0.98582,5e-05,0.49215]
[1777959038980,51.9,81030.8,93.5,0.98562,5e-05,0.49814]
[1777959040579,51.9,81030.8,93.5,0.98562,5e-05,0.49814]
[1777959039646,51.9,81027.56,93.5,0.98546,5e-05,0.50313]
[1777959041629,51.9,81026.19,93.5,0.98538,5e-05,0.50525]
[1777959041660,51.9,81025.08,93.5,0.98533,5e-05,0.50697]
[1777959042667,51.9,81023.95,93.5,0.98527,5e-05,0.50873]
[1777959044626,51.9,81023.95,93.5,0.98527,5e-05,0.50873]
[1777959043674,51.9,81025.09,93.5,0.98533,5e-05,0.50695]
[1777959044880,51.9,81026.45,93.5,0.9854,5e-05,0.50484]
[1777959046695,51.9,81027.91,93.5,0.98547,5e-05,0.50259]
[1777959048626,51.9,81027.91,93.5,0.98547,5e-05,0.50259]
[1777959047702,51.9,81027.2,93.5,0.98544,5e-05,0.50368]
[1777959049716,51.9,81029.81,93.5,0.98557,5e-05,0.49966]
[1777959051730,51.9,81035.08,93.5,0.98584,5e-05,0.49162]
[1777959052737,51.9,81034.39,93.5,0.98581,5e-05,0.49267]
[1777959055758,51.9,81033.39,93.5,0.98576,5e-05,0.49419]
[1777959056765,51.9,81032.37,93.5,0.9857,5e-05,0.49574]
[1777959058779,51.9,81032.74,93.5,0.98572,5e-05,0.49518]
[1777959061806,51.9,81039.99,93.5,0.98609,5e-05,0.48422]
[1777959062811,51.9,81041.13,93.5,0.98615,5e-05,0.48251]
[1777959063819,51.9,81038.27,93.5,0.986,5e-05,0.4868]
[1777959066840,51.9,81039.82,93.5,0.98608,5e-05,0.48447]
[1777959067847,51.9,81042.02,93.5,0.98619,5e-05,0.48119]
[1777959069861,51.9,81040.84,93.5,0.98613,5e-05,0.48295]
[1777959070868,51.9,81039.69,93.5,0.98608,5e-05,0.48467]
[1777959071875,51.9,81039.03,93.5,0.98604,5e-05,0.48566]
[1777959072882,51.9,81035.17,93.5,0.98585,5e-05,0.49148]
[1777959073889,51.9,81036.43,93.5,0.98591,5e-05,0.48958]
[1777959074897,51.9,81038.55,93.5,0.98602,5e-05,0.48638]
[1777959075904,51.9,81040.65,93.5,0.98612,5e-05,0.48323]
[1777959076911,51.9,81041.72,93.5,0.98618,5e-05,0.48163]
[1777959078925,51.9,81040.89,93.5,0.98614,5e-05,0.48287]
[1777959079932,51.9,81041.54,93.5,0.98617,5e-05,0.4819]
[1777959080939,51.9,81041.13,93.5,0.98615,5e-05,0.48251]
[1777959084968,51.9,81039.73,93.5,0.98608,5e-05,0.48461]
[1777959085975,51.9,81037.47,93.5,0.98596,5e-05,0.48801]
[1777959086981,51.9,81036.27,93.5,0.9859,5e-05,0.48982]
[1777959088996,51.9,81035.37,93.5,0.98586,5e-05,0.49118]
[1777959090007,51.9,81036.4,93.5,0.98591,5e-05,0.48962]
[1777959091010,51.9,81035.63,93.5,0.98613,5e-05,0.48128]
[1777959092018,51.9,81036.53,93.5,0.98618,5e-05,0.47994]
[1777959094031,51.9,81036.94,93.5,0.9862,5e-05,0.47932]
[1777959095039,51.9,81036.26,93.5,0.98617,5e-05,0.48034]
[1777959096045,51.9,81036.8,93.5,0.98619,5e-05,0.47953]
[1777959097052,51.9,81034.82,93.5,0.98609,5e-05,0.48249]
[1777959098061,51.9,81029.09,93.5,0.9858,5e-05,0.49114]
[1777959099067,51.9,81025.44,93.5,0.98561,5e-05,0.49671]
[1777959102088,51.9,81026.1,93.5,0.98565,5e-05,0.4957]
[1777959104102,51.9,81029.95,93.5,0.98585,5e-05,0.48983]
[1777959105109,51.9,81031.48,93.5,0.98592,5e-05,0.48752]
[1777959107123,51.9,81032.22,93.5,0.98596,5e-05,0.4864]
[1777959110144,51.9,81031.19,93.5,0.98591,5e-05,0.48795]
[1777959112158,51.9,81030.58,93.5,0.98588,5e-05,0.48888]
[1777959115179,51.9,81029.92,93.5,0.98584,5e-05,0.48988]
[1777959117209,51.9,81029.13,93.5,0.9858,5e-05,0.49108]
[1777959119223,51.9,81028.62,93.5,0.98578,5e-05,0.49185]
[1777959121236,51.9,81029.1,93.5,0.9858,5e-05,0.49112]
[1777959123251,51.9,81029.46,93.5,0.98582,5e-05,0.49057]
[1777959124258,51.9,81031.26,93.5,0.98591,5e-05,0.48785]
[1777959125265,51.9,81033.34,93.5,0.98602,5e-05,0.48471]
[1777959127279,51.9,81033.98,93.5,0.98605,5e-05,0.48375]
[1777959128286,51.9,81033.59,93.5,0.98603,5e-05,0.48434]
[1777959130300,51.9,81032.75,93.5,0.98599,5e-05,0.4856]
[1777959132314,51.9,81032.15,93.5,0.98596,5e-05,0.48651]
[1777959134327,51.9,81031.29,93.5,0.98591,5e-05,0.4878]
[1777959135335,51.9,81030.36,93.5,0.98587,5e-05,0.48921]
[1777959136343,51.9,81029.65,93.5,0.98583,5e-05,0.49029]
[1777959138357,51.9,81030.09,93.5,0.98585,5e-05,0.48962]
[1777959139364,51.9,81030.9,93.5,0.98589,5e-05,0.48839]
[1777959140371,51.9,81030.42,93.5,0.98587,5e-05,0.48912]
[1777959142384,51.9,81029.37,93.5,0.98582,5e-05,0.49071]
[1777959143392,51.9,81028.2,93.5,0.98576,5e-05,0.49249]
[1777959145405,51.9,81028.6,93.5,0.98578,5e-05,0.49188]
[1777959150441,51.9,81027.6,93.5,0.98573,5e-05,0.4934]
[1777959151448,51.9,81024.43,93.5,0.98583,5e-05,0.4886]
[1777959152455,51.9,81022.78,93.5,0.98575,5e-05,0.49111]
[1777959153462,51.9,81017.68,93.5,0.98548,5e-05,0.49893]
[1777959154469,51.9,81013.88,93.5,0.98528,5e-05,0.50482]
[1777959155476,51.9,81015.72,93.5,0.98538,5e-05,0.50196]
[1777959156482,51.9,81022.09,93.5,0.98571,5e-05,0.49216]
[1777959157490,51.9,81022.89,93.5,0.98575,5e-05,0.49094]
[1777959158497,51.9,81020.76,93.5,0.98564,5e-05,0.4942]
[1777959159504,51.9,81020.3,93.5,0.98562,5e-05,0.4949]
[1777959160511,51.9,81020.84,93.5,0.98565,5e-05,0.49407]
[1777959161518,51.9,81020.2,93.5,0.98561,5e-05,0.49505]
[1777959162524,51.9,81019.36,93.5,0.98557,5e-05,0.49634]
[1777959163532,51.9,81020.36,93.5,0.98562,5e-05,0.49481]
[1777959164539,51.9,81019.15,93.5,0.98556,5e-05,0.49667]
[1777959166553,51.9,81022.35,93.5,0.98572,5e-05,0.49177]
[1777959167560,51.9,81022.77,93.5,0.98575,5e-05,0.49113]
[1777959168566,51.9,81023.79,93.5,0.9858,5e-05,0.48957]
[1777959169574,51.9,81021.81,93.5,0.9857,5e-05,0.49259]
[1777959170581,51.9,81021.28,93.5,0.98567,5e-05,0.4934]
[1777959172595,51.9,81029.86,93.5,0.98611,5e-05,0.48042]
[1777959173602,51.9,81033.17,93.5,0.98627,5e-05,0.47548]
[1777959174609,51.9,81033.83,93.5,0.98631,5e-05,0.47451]
[1777959175615,51.9,81036.65,93.5,0.98645,5e-05,0.47034]
[1777959176622,51.9,81037.81,93.5,0.9865,5e-05,0.46863]
[1777959178636,51.9,81037.32,93.5,0.98648,5e-05,0.46935]
[1777959181658,51.9,81036.67,93.5,0.98645,5e-05,0.47031]
[1777959183672,51.9,81037.34,93.5,0.98648,5e-05,0.46933]
[1777959184679,51.9,81036.9,93.5,0.98646,5e-05,0.46997]
[1777959186693,51.9,81036.18,93.5,0.98642,5e-05,0.47103]
[1777959187700,51.9,81039.17,93.5,0.98657,5e-05,0.46664]
[1777959188707,51.9,81051.99,93.5,0.98718,5e-05,0.44819]
[1777959189713,51.9,81056.5,93.5,0.98739,5e-05,0.44184]
[1777959190721,51.9,81053.8,93.5,0.98727,5e-05,0.44563]
[1777959193744,51.9,81055.5,93.5,0.98735,5e-05,0.44324]
[1777959194751,51.9,81055.2,93.5,0.98733,5e-05,0.44366]
[1777959197771,51.9,81057.8,93.5,0.98745,5e-05,0.44002]
[1777959201800,51.9,81058.81,93.5,0.9875,5e-05,0.43861]
[1777959202806,51.9,81057.65,93.5,0.98745,5e-05,0.44023]
[1777959203814,51.9,81043.1,93.5,0.98676,5e-05,0.46092]
[1777959204823,51.9,81051.57,93.5,0.98716,5e-05,0.44878]
[1777959205830,51.9,81052.69,93.5,0.98722,5e-05,0.4472]
[1777959207844,51.9,81052.13,93.5,0.98719,5e-05,0.44799]
[1777959209857,51.9,81052.53,93.5,0.98721,5e-05,0.44743]
[1777959210864,51.9,81047.63,93.5,0.98698,5e-05,0.4544]
[1777959211872,51.9,81054.44,93.5,0.98755,5e-05,0.43573]
[1777959214893,51.9,81055.01,93.5,0.98757,5e-05,0.43493]
[1777959215900,51.9,81058.07,93.5,0.98771,5e-05,0.43071]
[1777959217555,51.9,81058.07,93.5,0.98771,5e-05,0.43071]
[1777959217913,51.9,81058.96,93.5,0.98775,5e-05,0.42949]
[1777959218921,51.9,81059.73,93.5,0.98779,5e-05,0.42843]
[1777959219928,51.9,81059.39,93.5,0.98777,5e-05,0.4289]
[1777959221283,51.9,81059.39,93.5,0.98777,5e-05,0.4289]
[1777959221631,51.9,81059.39,93.5,0.98777,5e-05,0.4289]
[1777959221772,51.9,81059.39,93.5,0.98777,5e-05,0.4289]
[1777959221803,51.9,81060.63,93.5,0.98783,5e-05,0.4272]
[1777959221855,51.9,81060.63,93.5,0.98783,5e-05,0.4272]
[1777959221942,51.9,81064.78,93.5,0.98801,4e-05,0.42156]
[1777959222949,51.9,81067.58,93.5,0.98814,4e-05,0.41779]
[1777959223956,51.9,81068.3,93.5,0.98817,4e-05,0.41682]
[1777959224826,51.9,81068.3,93.5,0.98817,4e-05,0.41682]
[1777959225970,51.9,81070.35,93.5,0.98826,4e-05,0.41408]
[1777959226976,51.9,81070.71,93.5,0.98828,4e-05,0.4136]
[1777959227984,51.9,81073.24,93.5,0.98839,4e-05,0.41024]
[1777959228991,51.9,81074.23,93.5,0.98843,4e-05,0.40894]
[1777959231005,51.9,81078.74,93.5,0.98862,4e-05,0.40302]
[1777959232016,51.9,81083.62,93.5,0.98883,4e-05,0.3967]
[1777959233481,51.9,81087.58,93.5,0.98899,4e-05,0.39163]
[1777959235038,51.9,81087.0,93.5,0.98897,4e-05,0.39237]
[1777959236045,51.9,81087.45,93.5,0.98899,4e-05,0.3918]
[1777959238059,51.9,81086.75,93.5,0.98896,4e-05,0.39269]
[1777959240073,51.9,81087.51,93.5,0.98899,4e-05,0.39172]
[1777959241080,51.9,81087.18,93.5,0.98898,4e-05,0.39214]
[1777959242089,51.9,81082.43,93.5,0.98878,4e-05,0.39823]
[1777959243095,51.9,81077.71,93.5,0.98858,4e-05,0.40437]
[1777959244103,51.9,81078.27,93.5,0.9886,4e-05,0.40364]
[1777959249137,51.9,81077.85,93.5,0.98858,4e-05,0.40418]
[1777959251152,51.9,81078.23,93.5,0.9886,4e-05,0.40369]
[1777959252159,51.9,81077.47,93.5,0.98857,4e-05,0.40468]
[1777959256187,51.9,81073.56,93.5,0.9884,4e-05,0.40982]
[1777959257194,51.9,81072.41,93.5,0.98835,4e-05,0.41134]
[1777959258201,51.9,81071.32,93.5,0.9883,4e-05,0.41279]
[1777959259207,51.9,81074.1,93.5,0.98842,4e-05,0.40911]
[1777959260215,51.9,81074.72,93.5,0.98845,4e-05,0.40829]
[1777959261222,51.9,81075.67,93.5,0.98849,4e-05,0.40704]
[1777959262229,51.9,81077.94,93.5,0.98859,4e-05,0.40407]
[1777959264242,51.9,81079.13,93.5,0.98864,4e-05,0.40251]
[1777959265249,51.9,81078.73,93.5,0.98862,4e-05,0.40304]
[1777959267263,51.9,81078.37,93.5,0.98861,4e-05,0.4035]
[1777959271292,51.9,81077.91,93.5,0.98882,4e-05,0.39561]
[1777959276327,51.9,81077.88,93.5,0.98882,4e-05,0.39565]
[1777959277334,51.9,81079.27,93.5,0.98887,4e-05,0.39387]
[1777959280355,51.9,81080.48,93.5,0.98893,4e-05,0.39232]
[1777959285380,51.9,81080.63,93.5,0.98893,4e-05,0.39212]
[1777959288411,51.9,81081.49,93.5,0.98897,4e-05,0.39103]
[1777959289418,51.9,81084.9,93.5,0.98911,4e-05,0.38669]
[1777959290426,51.9,81087.35,93.5,0.98921,4e-05,0.38361]
[1777959291434,51.9,81090.21,93.5,0.98932,4e-05,0.38003]
[1777959292441,51.9,81090.78,93.5,0.98935,4e-05,0.37932]
[1777959293448,51.9,81092.01,93.5,0.9894,4e-05,0.37779]
[1777959294586,51.9,81092.01,93.5,0.9894,4e-05,0.37779]
[1777959294660,51.9,81094.53,93.5,0.9895,4e-05,0.37467]
[1777959295770,51.9,81094.53,93.5,0.9895,4e-05,0.37467]
[1777959295777,51.9,81100.59,93.5,0.98974,4e-05,0.36727]
[1777959296470,51.9,81110.81,93.5,0.99013,4e-05,0.35505]
[1777959297477,51.9,81119.63,93.5,0.99046,4e-05,0.34477]
[1777959298483,51.9,81124.43,93.5,0.99063,4e-05,0.33928]
[1777959299490,51.9,81125.11,93.5,0.99065,4e-05,0.33851]
[1777959300322,51.9,81125.11,93.5,0.99065,4e-05,0.33851]
[1777959300498,51.9,81129.3,93.5,0.9908,4e-05,0.33378]
[1777959301505,51.9,81132.6,93.5,0.99092,4e-05,0.3301]
[1777959302841,51.9,81132.6,93.5,0.99092,4e-05,0.3301]
[1777959302865,51.9,81133.24,93.5,0.99094,3e-05,0.32939]
[1777959305538,51.9,81133.81,93.5,0.99096,3e-05,0.32876]
[1777959306546,51.9,81136.48,93.5,0.99105,3e-05,0.32581]
[1777959309567,51.9,81136.06,93.5,0.99104,3e-05,0.32627]
[1777959310308,51.9,81136.06,93.5,0.99104,3e-05,0.32627]
[1777959310574,51.9,81136.63,93.5,0.99106,3e-05,0.32565]
[1777959311350,51.9,81136.63,93.5,0.99106,3e-05,0.32565]
[1777959311581,51.9,81137.04,93.5,0.99107,3e-05,0.3252]
[1777959312831,51.9,81137.04,93.5,0.99107,3e-05,0.3252]
[1777959313595,51.9,81137.5,93.5,0.99109,3e-05,0.32469]
[1777959314602,51.9,81141.82,93.5,0.99124,3e-05,0.31999]
[1777959315609,51.9,81143.28,93.5,0.99129,3e-05,0.31841]
[1777959316616,51.9,81141.16,93.5,0.99122,3e-05,0.3207]
[1777959317623,51.9,81142.22,93.5,0.99125,3e-05,0.31955]
[1777959318630,51.9,81143.89,93.5,0.99131,3e-05,0.31775]
[1777959320643,51.9,81139.36,93.5,0.99115,3e-05,0.32266]
[1777959321650,51.9,81140.05,93.5,0.99118,3e-05,0.32191]
[1777959322657,51.9,81137.87,93.5,0.9911,3e-05,0.32429]
[1777959323671,51.9,81129.36,93.5,0.99081,4e-05,0.33371]
[1777959324678,51.9,81131.33,93.5,0.99088,4e-05,0.33151]
[1777959325685,51.9,81131.99,93.5,0.9909,4e-05,0.33078]
[1777959326692,51.9,81126.55,93.5,0.99071,4e-05,0.33688]
[1777959327702,51.9,81126.17,93.5,0.99069,4e-05,0.33731]
[1777959328706,51.9,81128.31,93.5,0.99077,4e-05,0.33489]
[1777959330720,51.9,81127.3,93.5,0.99073,4e-05,0.33603]
[1777959331727,51.9,81127.35,93.5,0.99094,4e-05,0.32845]
[1777959332734,51.9,81128.0,93.5,0.99096,4e-05,0.32773]
[1777959333741,51.9,81139.13,93.5,0.99134,3e-05,0.31559]
[1777959334747,51.9,81140.6,93.5,0.99139,3e-05,0.31402]
[1777959335755,51.9,81142.45,93.5,0.99145,3e-05,0.31205]
[1777959336762,51.9,81145.12,93.5,0.99154,3e-05,0.30922]
[1777959337769,51.9,81146.63,93.5,0.99159,3e-05,0.30763]
[1777959338776,51.9,81149.14,93.5,0.99167,3e-05,0.305]
[1777959340790,51.9,81152.36,93.5,0.99178,3e-05,0.30165]
[1777959341797,51.9,81152.66,93.5,0.99179,3e-05,0.30134]
[1777959343816,51.9,81154.15,93.5,0.99183,3e-05,0.2998]
[1777959344821,51.9,81153.01,93.5,0.9918,3e-05,0.30098]
[1777959345829,51.9,81153.75,93.5,0.99182,3e-05,0.30022]
[1777959347843,51.9,81153.46,93.5,0.99181,3e-05,0.30052]
[1777959348850,51.9,81151.86,93.5,0.99176,3e-05,0.30217]
[1777959349857,51.9,81152.2,93.5,0.99177,3e-05,0.30182]
[1777959350864,51.9,81152.89,93.5,0.99179,3e-05,0.3011]
[1777959351870,51.9,81155.41,93.5,0.99187,3e-05,0.29851]
[1777959353885,51.9,81153.22,93.5,0.9918,3e-05,0.30076]
[1777959354892,51.9,81151.97,93.5,0.99176,3e-05,0.30206]
[1777959355899,51.9,81146.67,93.5,0.99159,3e-05,0.30758]
[1777959356906,51.9,81146.09,93.5,0.99157,3e-05,0.30819]
[1777959357913,51.9,81146.9,93.5,0.9916,3e-05,0.30734]
[1777959358920,51.9,81146.51,93.5,0.99159,3e-05,0.30775]
[1777959361942,51.9,81148.59,93.5,0.99165,3e-05,0.30557]
[1777959362950,51.9,81145.3,93.5,0.99155,3e-05,0.30903]
[1777959363957,51.9,81143.75,93.5,0.99149,3e-05,0.31067]
[1777959364965,51.9,81147.52,93.5,0.99162,3e-05,0.30669]
[1777959365972,51.9,81150.35,93.5,0.99171,3e-05,0.30374]
[1777959366979,51.9,81149.74,93.5,0.99169,3e-05,0.30437]
[1777959368993,51.9,81148.98,93.5,0.99167,3e-05,0.30516]
[1777959371007,51.9,81150.0,93.5,0.9917,3e-05,0.3041]
[1777959372016,51.9,81150.6,93.5,0.99172,3e-05,0.30348]
[1777959373023,51.9,81151.38,93.5,0.99174,3e-05,0.30267]
[1777959374030,51.9,81150.58,93.5,0.99172,3e-05,0.3035]
[1777959376777,51.9,81150.69,93.5,0.99172,3e-05,0.30338]
[1777959377883,51.9,81150.48,93.5,0.99172,3e-05,0.3036]
[1777959377985,51.9,81162.36,93.5,0.99209,3e-05,0.29146]
[1777959378347,51.9,81168.84,93.5,0.99229,3e-05,0.285]
[1777959379069,51.9,81168.52,93.5,0.99228,3e-05,0.28532]
[1777959380816,51.9,81168.75,93.5,0.99229,3e-05,0.28509]
[1777959381071,51.9,81168.75,93.5,0.99229,3e-05,0.28509]
[1777959382506,51.9,81159.66,93.5,0.99201,3e-05,0.29418]
[1777959383807,51.9,81159.66,93.5,0.99201,3e-05,0.29418]
[1777959383890,51.9,81153.93,93.5,0.99183,3e-05,0.30003]
[1777959384359,51.9,81153.93,93.5,0.99183,3e-05,0.30003]
[1777959384979,51.9,81153.93,93.5,0.99183,3e-05,0.30003]
[1777959384401,51.9,81167.46,93.5,0.99225,3e-05,0.28637]
[1777959385350,51.9,81181.3,93.5,0.99266,3e-05,0.27293]
[1777959386124,51.9,81179.73,93.5,0.99262,3e-05,0.27443]
[1777959387131,51.9,81176.23,93.5,0.99251,3e-05,0.27779]
[1777959388085,51.9,81176.23,93.5,0.99251,3e-05,0.27779]
[1777959388138,51.9,81176.03,93.5,0.99251,3e-05,0.27798]
[1777959389145,51.9,81175.09,93.5,0.99248,3e-05,0.27889]
[1777959390422,51.9,81171.72,93.5,0.99238,3e-05,0.28217]
[1777959391159,51.9,81173.24,93.5,0.9926,3e-05,0.27402]
[1777959392166,51.9,81173.01,93.5,0.99259,3e-05,0.27424]
[1777959393173,51.9,81172.22,93.5,0.99257,3e-05,0.275]
[1777959394180,51.9,81172.98,93.5,0.99259,3e-05,0.27427]
[1777959395187,51.9,81174.52,93.5,0.99264,3e-05,0.2728]
[1777959396194,51.9,81173.87,93.5,0.99262,3e-05,0.27342]
[1777959397201,51.9,81174.58,93.5,0.99264,3e-05,0.27274]
[1777959398208,51.9,81173.52,93.5,0.99261,3e-05,0.27375]
[1777959399215,51.9,81171.75,93.5,0.99256,3e-05,0.27545]
[1777959400222,51.9,81159.42,93.5,0.99218,3e-05,0.28753]
[1777959401229,51.9,81153.9,93.5,0.99201,3e-05,0.29307]
[1777959402863,51.9,81153.9,93.5,0.99201,3e-05,0.29307]
[1777959402905,51.9,81152.68,93.5,0.99197,3e-05,0.29431]
[1777959403243,51.9,81151.29,93.5,0.99193,3e-05,0.29573]
[1777959405424,51.9,81151.16,93.5,0.99192,3e-05,0.29586]
[1777959405824,51.9,81151.16,93.5,0.99192,3e-05,0.29586]
[1777959405925,51.9,81147.97,93.5,0.99182,3e-05,0.29913]
[1777959406264,51.9,81146.46,93.5,0.99177,3e-05,0.30069]
[1777959407271,51.9,81144.15,93.5,0.9917,3e-05,0.30309]
[1777959408278,51.9,81143.75,93.5,0.99169,3e-05,0.3035]
[1777959410790,51.9,81138.53,93.5,0.99151,3e-05,0.30899]
[1777959411299,51.9,81133.37,93.5,0.99134,3e-05,0.31449]
[1777959412305,51.9,81138.12,93.5,0.9915,3e-05,0.30942]
[1777959413313,51.9,81136.22,93.5,0.99144,3e-05,0.31144]
[1777959415327,51.9,81135.7,93.5,0.99142,3e-05,0.31199]
[1777959419355,51.9,81135.27,93.5,0.9914,3e-05,0.31245]
[1777959421369,51.9,81131.91,93.5,0.99129,3e-05,0.31606]
[1777959422376,51.9,81128.87,93.5,0.99119,3e-05,0.31935]
[1777959423383,51.9,81127.2,93.5,0.99113,3e-05,0.32117]
[1777959424390,51.9,81126.19,93.5,0.99109,3e-05,0.32227]
[1777959425397,51.9,81126.51,93.5,0.99111,3e-05,0.32192]
[1777959427411,51.9,81126.86,93.5,0.99112,3e-05,0.32154]
[1777959430432,51.9,81128.72,93.5,0.99118,3e-05,0.31951]
[1777959431440,51.9,81129.29,93.5,0.9912,3e-05,0.31889]
[1777959433454,51.9,81121.81,93.5,0.99094,4e-05,0.3271]
[1777959434594,51.9,81121.81,93.5,0.99094,4e-05,0.3271]
[1777959434696,51.9,81116.83,93.5,0.99076,4e-05,0.33266]
[1777959435468,51.9,81108.7,93.5,0.99047,4e-05,0.34191]
[1777959436475,51.9,81103.22,93.5,0.99027,4e-05,0.34826]
[1777959437396,51.9,81103.22,93.5,0.99027,4e-05,0.34826]
[1777959437482,51.9,81104.83,93.5,0.99033,4e-05,0.34638]
[1777959438528,51.9,81104.83,93.5,0.99033,4e-05,0.34638]
[1777959438530,51.9,81101.13,93.5,0.99019,4e-05,0.35071]
[1777959439754,51.9,81097.51,93.5,0.99005,4e-05,0.35498]
[1777959440503,51.9,81094.69,93.5,0.98994,4e-05,0.35834]
[1777959441510,51.9,81094.15,93.5,0.98992,4e-05,0.35898]
[1777959442581,51.9,81092.12,93.5,0.98984,4e-05,0.36142]
[1777959443523,51.9,81089.5,93.5,0.98974,4e-05,0.36458]
[1777959444531,51.9,81085.2,93.5,0.98957,4e-05,0.36982]
[1777959445537,51.9,81082.88,93.5,0.98948,4e-05,0.37268]
[1777959446545,51.9,81081.32,93.5,0.98941,4e-05,0.37461]
[1777959448559,51.9,81080.59,93.5,0.98938,4e-05,0.37551]
[1777959449566,51.9,81081.62,93.5,0.98943,4e-05,0.37424]
[1777959450573,51.9,81087.66,93.5,0.98967,4e-05,0.36682]
[1777959451580,51.9,81097.37,93.5,0.99026,4e-05,0.34723]
[1777959452587,51.9,81098.27,93.5,0.99029,4e-05,0.34618]
[1777959453594,51.9,81098.19,93.5,0.99029,4e-05,0.34628]
[1777959454601,51.9,81097.57,93.5,0.99027,4e-05,0.347]
[1777959455608,51.9,81098.27,93.5,0.99029,4e-05,0.34618]
[1777959456614,51.9,81097.26,93.5,0.99025,4e-05,0.34736]
[1777959457622,51.9,81094.16,93.5,0.99014,4e-05,0.351]
[1777959459637,51.9,81093.0,93.5,0.99009,4e-05,0.35237]
[1777959461651,51.9,81092.46,93.5,0.99007,4e-05,0.35301]
[1777959462658,51.9,81089.9,93.5,0.98997,4e-05,0.35605]
[1777959464672,51.9,81090.5,93.5,0.99,4e-05,0.35534]
[1777959466686,51.9,81089.9,93.5,0.98997,4e-05,0.35605]
[1777959467693,51.9,81086.39,93.5,0.98984,4e-05,0.36026]
[1777959469707,51.9,81087.46,93.5,0.98988,4e-05,0.35897]
[1777959471721,51.9,81086.8,93.5,0.98985,4e-05,0.35976]
[1777959472728,51.9,81087.36,93.5,0.98988,4e-05,0.35909]
[1777959475748,51.9,81088.2,93.5,0.98991,4e-05,0.35808]
[1777959476756,51.9,81088.86,93.5,0.98993,4e-05,0.35729]
[1777959477763,51.9,81092.69,93.5,0.99008,4e-05,0.35274]
[1777959478770,51.9,81096.97,93.5,0.99024,4e-05,0.3477]
[1777959479777,51.9,81097.72,93.5,0.99027,4e-05,0.34683]
[1777959484812,51.9,81105.75,93.5,0.99057,4e-05,0.33756]
[1777959486826,51.9,81106.4,93.5,0.99059,4e-05,0.33682]
[1777959489847,51.9,81106.78,93.5,0.99061,4e-05,0.33638]
[1777959491862,51.9,81126.45,93.5,0.9913,3e-05,0.3146]
[1777959492874,51.9,81127.98,93.5,0.99135,3e-05,0.31295]
[1777959493881,51.9,81124.81,93.5,0.99124,3e-05,0.31637]
[1777959494888,51.9,81121.77,93.5,0.99114,3e-05,0.31967]
[1777959496902,51.9,81114.79,93.5,0.9909,4e-05,0.32737]
[1777959501937,51.9,81114.66,93.5,0.99089,4e-05,0.32751]
[1777959502943,51.9,81115.17,93.5,0.99091,4e-05,0.32694]
[1777959503951,51.9,81117.05,93.5,0.99098,4e-05,0.32486]
[1777959504958,51.9,81116.31,93.5,0.99095,4e-05,0.32568]
[1777959505964,51.9,81116.93,93.5,0.99097,4e-05,0.32499]
[1777959508986,51.9,81118.7,93.5,0.99103,4e-05,0.32304]
[1777959509993,51.9,81119.65,93.5,0.99107,3e-05,0.32199]
[1777959511000,51.9,81118.67,93.5,0.99123,3e-05,0.31562]
[1777959512007,51.9,81118.1,93.5,0.99121,3e-05,0.31624]
[1777959513013,51.9,81119.54,93.5,0.99126,3e-05,0.31468]
[1777959514020,51.9,81120.94,93.5,0.99131,3e-05,0.31317]
[1777959515028,51.9,81120.46,93.5,0.99129,3e-05,0.31369]
[1777959516035,51.9,81120.77,93.5,0.9913,3e-05,0.31335]
[1777959517042,51.9,81131.93,93.5,0.99168,3e-05,0.30153]
[1777959518049,51.9,81134.24,93.5,0.99175,3e-05,0.29912]
[1777959519056,51.9,81133.89,93.5,0.99174,3e-05,0.29949]
[1777959520063,51.9,81133.58,93.5,0.99173,3e-05,0.29981]
[1777959521070,51.9,81132.85,93.5,0.99171,3e-05,0.30057]
[1777959522076,51.9,81133.41,93.5,0.99173,3e-05,0.29998]
[1777959523084,51.9,81136.06,93.5,0.99181,3e-05,0.29724]
[1777959524091,51.9,81135.75,93.5,0.9918,3e-05,0.29756]
[1777959524215,51.9,81135.75,93.5,0.9918,3e-05,0.29756]
[1777959524243,51.9,81135.75,93.5,0.9918,3e-05,0.29756]
[1777959524977,51.9,81135.75,93.5,0.9918,3e-05,0.29756]
[1777959525098,51.9,81170.57,93.5,0.99287,3e-05,0.26339]
[1777959525440,51.9,81170.57,93.5,0.99287,3e-05,0.26339]
[1777959526120,51.9,81179.01,93.5,0.99311,3e-05,0.25562]
[1777959527125,51.9,81180.41,93.5,0.99315,3e-05,0.25435]
[1777959528132,51.9,81180.79,93.5,0.99316,3e-05,0.25401]
[1777959528298,51.9,81180.79,93.5,0.99316,3e-05,0.25401]
[1777959529140,51.9,81181.49,93.5,0.99318,3e-05,0.25338]
[1777959530147,51.9,81178.77,93.5,0.9931,3e-05,0.25584]
[1777959531154,51.9,81175.17,93.5,0.993,3e-05,0.25913]
[1777959532161,51.9,81176.49,93.5,0.99304,3e-05,0.25792]
[1777959533168,51.9,81178.35,93.5,0.99309,3e-05,0.25622]
[1777959535168,51.9,81178.35,93.5,0.99309,3e-05,0.25622]
[1777959534175,51.9,81178.75,93.5,0.9931,3e-05,0.25586]
[1777959535211,51.9,81179.65,93.5,0.99312,3e-05,0.25504]
[1777959536295,51.9,81179.65,93.5,0.99312,3e-05,0.25504]
[1777959536397,51.9,81184.1,93.5,0.99325,3e-05,0.25103]
[1777959537203,51.9,81185.22,93.5,0.99328,3e-05,0.25003]
[1777959538210,51.9,81184.48,93.5,0.99326,3e-05,0.25069]
[1777959539217,51.9,81184.2,93.5,0.99325,3e-05,0.25094]
[1777959540224,51.9,81183.91,93.5,0.99324,3e-05,0.2512]
[1777959541231,51.9,81184.14,93.5,0.99325,3e-05,0.25099]
[1777959542238,51.9,81184.91,93.5,0.99327,3e-05,0.25031]
[1777959543895,51.9,81184.65,93.5,0.99326,3e-05,0.25054]
[1777959544251,51.9,81185.58,93.5,0.99329,3e-05,0.24971]
[1777959545259,51.9,81185.82,93.5,0.99329,3e-05,0.24949]
[1777959546266,51.9,81185.42,93.5,0.99328,3e-05,0.24985]
[1777959547273,51.9,81183.88,93.5,0.99324,3e-05,0.25123]
[1777959548280,51.9,81183.73,93.5,0.99324,3e-05,0.25136]
[1777959549287,51.9,81183.94,93.5,0.99324,3e-05,0.25117]
[1777959551301,51.9,81184.19,93.5,0.99325,3e-05,0.25095]
[1777959552308,51.9,81183.26,93.5,0.99322,3e-05,0.25178]
[1777959554322,51.9,81183.6,93.5,0.99323,3e-05,0.25148]
[1777959555329,51.9,81183.27,93.5,0.99322,3e-05,0.25177]
[1777959556336,51.9,81183.61,93.5,0.99323,3e-05,0.25147]
[1777959558350,51.9,81183.81,93.5,0.99324,3e-05,0.25129]
[1777959559356,51.9,81183.22,93.5,0.99322,3e-05,0.25182]
[1777959560364,51.9,81182.66,93.5,0.99321,3e-05,0.25232]
[1777959561371,51.9,81182.84,93.5,0.99321,3e-05,0.25216]
[1777959562378,51.9,81182.65,93.5,0.99321,3e-05,0.25233]
[1777959564729,51.9,81182.56,93.5,0.9932,3e-05,0.25241]
[1777959565084,51.9,81182.56,93.4,0.9932,3e-05,0.25241]
[1777959565125,51.9,81183.74,93.4,0.99324,3e-05,0.25135]
[1777959565507,51.9,81183.74,93.4,0.99324,3e-05,0.25135]
[1777959565514,51.9,81183.74,93.4,0.99324,3e-05,0.25135]
[1777959565572,51.9,81183.74,93.4,0.99324,3e-05,0.25135]
[1777959565663,51.9,81219.56,93.4,0.99416,2e-05,0.22092]
[1777959566223,51.9,81219.56,93.4,0.99416,2e-05,0.22092]
[1777959566572,51.9,81219.56,93.4,0.99416,2e-05,0.22092]
[1777959566733,51.9,81242.02,93.4,0.99468,2e-05,0.20347]
[1777959567800,51.9,81258.03,93.4,0.99502,2e-05,0.19176]
[1777959568388,51.9,81258.03,93.4,0.99502,2e-05,0.19176]
[1777959568736,51.9,81258.03,93.4,0.99502,2e-05,0.19176]
[1777959569134,51.9,81269.6,93.4,0.99526,2e-05,0.18366]
[1777959569800,51.9,81269.6,93.4,0.99526,2e-05,0.18366]
[1777959569839,51.9,81276.61,93.4,0.99539,2e-05,0.1789]
[1777959570439,51.9,81287.27,93.4,0.9956,2e-05,0.17186]
[1777959571767,51.9,81287.27,93.4,0.9956,2e-05,0.17186]
[1777959571791,51.9,81295.72,93.4,0.99587,2e-05,0.16181]
[1777959572493,51.9,81295.72,93.4,0.99587,2e-05,0.16181]
[1777959572654,51.9,81306.19,93.4,0.99605,2e-05,0.15545]
[1777959573460,51.9,81313.81,93.4,0.99618,2e-05,0.15095]
[1777959574467,51.9,81314.21,93.4,0.99618,2e-05,0.15072]
[1777959575474,51.9,81308.73,93.4,0.99609,2e-05,0.15393]
[1777959576575,51.9,81308.73,93.4,0.99609,2e-05,0.15393]
[1777959577076,51.9,81308.73,93.4,0.99609,2e-05,0.15393]
[1777959577105,51.9,81297.64,93.4,0.9959,2e-05,0.16063]
[1777959577391,51.9,81297.64,93.4,0.9959,2e-05,0.16063]
[1777959577780,51.9,81297.64,93.4,0.9959,2e-05,0.16063]
[1777959577783,51.9,81273.86,93.4,0.99546,2e-05,0.17583]
[1777959578497,51.9,81262.65,93.4,0.99524,2e-05,0.18341]
[1777959579681,51.9,81262.28,93.4,0.99524,2e-05,0.18367]
[1777959580511,51.9,81265.87,93.4,0.99531,2e-05,0.18121]
[1777959581518,51.9,81269.21,93.4,0.99537,2e-05,0.17894]
[1777959582527,51.9,81267.06,93.4,0.99533,2e-05,0.1804]
[1777959583534,51.9,81261.04,93.4,0.99521,2e-05,0.18452]
[1777959584541,51.9,81264.53,93.4,0.99528,2e-05,0.18212]
[1777959585975,51.9,81273.15,93.4,0.99545,2e-05,0.1763]
[1777959586991,51.9,81273.15,93.4,0.99545,2e-05,0.1763]
[1777959587078,51.9,81303.9,93.4,0.99601,2e-05,0.15682]
[1777959587574,51.9,81312.16,93.4,0.99615,2e-05,0.15191]
[1777959588582,51.9,81310.94,93.4,0.99613,2e-05,0.15263]
[1777959589589,51.9,81296.36,93.4,0.99588,2e-05,0.16142]
[1777959590976,51.9,81296.36,93.4,0.99588,2e-05,0.16142]
[1777959591030,51.9,81291.22,93.4,0.99579,2e-05,0.16462]
[1777959591604,51.9,81281.6,93.4,0.99561,2e-05,0.17075]
[1777959593170,51.9,81278.03,93.4,0.99554,2e-05,0.17308]
[1777959593617,51.9,81275.36,93.4,0.99549,2e-05,0.17484]
[1777959594624,51.9,81265.46,93.4,0.9953,2e-05,0.18149]
[1777959595602,51.9,81265.46,93.4,0.9953,2e-05,0.18149]
[1777959595646,51.9,81265.46,93.4,0.9953,2e-05,0.18149]
[1777959595673,51.9,81265.46,93.4,0.9953,2e-05,0.18149]
[1777959596012,51.9,81253.24,93.4,0.99505,2e-05,0.18999]
[1777959596637,51.9,81253.24,93.4,0.99505,2e-05,0.18999]
[1777959596643,51.9,81225.36,93.4,0.99444,2e-05,0.21067]
[1777959597645,51.9,81219.88,93.4,0.99431,2e-05,0.21496]
[1777959598652,51.9,81225.68,93.4,0.99445,2e-05,0.21043]
[1777959599655,51.9,81225.68,93.4,0.99445,2e-05,0.21043]
[1777959600666,51.9,81227.14,93.4,0.99448,2e-05,0.2093]
[1777959602232,51.9,81223.93,93.4,0.99441,2e-05,0.21178]
[1777959603104,51.9,81221.26,93.4,0.99434,2e-05,0.21387]
[1777959606708,51.9,81220.34,93.4,0.99432,2e-05,0.21459]
[1777959607715,51.9,81219.85,93.4,0.99431,2e-05,0.21498]
[1777959608723,51.9,81212.8,93.4,0.99414,2e-05,0.2206]
[1777959609729,51.9,81210.8,93.4,0.99409,2e-05,0.22221]
[1777959610736,51.9,81207.55,93.4,0.99401,2e-05,0.22486]
[1777959611742,51.9,81205.79,93.4,0.99397,2e-05,0.22631]
[1777959612750,51.9,81208.32,93.4,0.99403,2e-05,0.22423]
[1777959613758,51.9,81216.57,93.4,0.99423,2e-05,0.21758]
[1777959614765,51.9,81215.89,93.4,0.99422,2e-05,0.21812]
[1777959617791,51.9,81217.25,93.4,0.99425,2e-05,0.21704]
[1777959618798,51.9,81218.48,93.4,0.99428,2e-05,0.21606]
[1777959620812,51.9,81230.8,93.4,0.99456,2e-05,0.2065]
[1777959621819,51.9,81229.61,93.4,0.99454,2e-05,0.2074]
[1777959622826,51.9,81229.3,93.4,0.99453,2e-05,0.20764]
[1777959625848,51.9,81232.21,93.4,0.9946,2e-05,0.20542]
[1777959627862,51.9,81231.26,93.4,0.99457,2e-05,0.20614]
[1777959629876,51.9,81229.82,93.4,0.99454,2e-05,0.20724]
[1777959630883,51.9,81231.42,93.4,0.99458,2e-05,0.20602]
[1777959631890,51.9,81232.26,93.4,0.99474,2e-05,0.19994]
[1777959632897,51.9,81232.68,93.4,0.99475,2e-05,0.19963]
[1777959633904,51.9,81232.11,93.4,0.99473,2e-05,0.20005]
[1777959634911,51.9,81225.3,93.4,0.99458,2e-05,0.20517]
[1777959635918,51.9,81223.61,93.4,0.99454,2e-05,0.20646]
[1777959636925,51.9,81224.8,93.4,0.99457,2e-05,0.20555]
[1777959638939,51.9,81223.81,93.4,0.99455,2e-05,0.20631]
[1777959639946,51.9,81223.47,93.4,0.99454,2e-05,0.20657]
[1777959640953,51.9,81222.53,93.4,0.99452,2e-05,0.20729]
[1777959641960,51.9,81222.9,93.4,0.99453,2e-05,0.207]
[1777959643974,51.9,81222.53,93.4,0.99452,2e-05,0.20729]
[1777959648062,51.9,81222.6,93.4,0.99452,2e-05,0.20723]
[1777959648071,51.9,81215.87,93.4,0.99436,2e-05,0.21244]
[1777959649009,51.9,81209.4,93.4,0.99421,2e-05,0.21756]
[1777959650016,51.9,81208.72,93.4,0.99419,2e-05,0.2181]
[1777959651024,51.9,81202.35,93.4,0.99404,2e-05,0.22325]
[1777959652031,51.9,81202.83,93.4,0.99405,2e-05,0.22286]
[1777959653038,51.9,81204.58,93.4,0.99409,2e-05,0.22144]
[1777959655052,51.9,81214.77,93.4,0.99434,2e-05,0.21331]
[1777959656059,51.9,81217.61,93.4,0.9944,2e-05,0.21109]
[1777959661094,51.9,81213.19,93.4,0.9943,2e-05,0.21455]
[1777959662101,51.9,81210.34,93.4,0.99423,2e-05,0.21681]
[1777959663108,51.9,81204.51,93.4,0.99409,2e-05,0.2215]
[1777959663508,51.9,81204.51,93.4,0.99409,2e-05,0.2215]
[1777959663764,51.9,81204.51,93.4,0.99409,2e-05,0.2215]
[1777959663799,51.9,81204.51,93.4,0.99409,2e-05,0.2215]
[1777959663820,51.9,81204.51,93.4,0.99409,2e-05,0.2215]
[1777959663835,51.9,81204.51,93.4,0.99409,2e-05,0.2215]
[1777959663906,51.9,81204.51,93.4,0.99409,2e-05,0.2215]
[1777959664169,51.9,81204.51,93.4,0.99409,2e-05,0.2215]
[1777959664239,51.9,81183.43,93.4,0.99356,3e-05,0.23915]
[1777959665057,51.9,81183.43,93.4,0.99356,3e-05,0.23915]
[1777959665124,51.9,81172.59,93.4,0.99326,3e-05,0.24869]
[1777959666131,51.9,81170.37,93.4,0.9932,3e-05,0.25068]
[1777959667137,51.9,81170.05,93.4,0.99319,3e-05,0.25097]
[1777959667830,51.9,81170.05,93.4,0.99319,3e-05,0.25097]
[1777959668146,51.9,81171.17,93.4,0.99322,3e-05,0.24996]
[1777959670160,51.9,81171.56,93.4,0.99323,3e-05,0.24961]
[1777959671167,51.9,81172.01,93.4,0.99325,3e-05,0.2492]
[1777959672174,51.9,81171.48,93.4,0.99323,3e-05,0.24968]
[1777959673181,51.9,81170.94,93.4,0.99322,3e-05,0.25016]
[1777959674187,51.9,81171.47,93.4,0.99323,3e-05,0.24969]
[1777959676204,51.9,81169.47,93.4,0.99318,3e-05,0.25149]
[1777959677211,51.9,81169.14,93.4,0.99317,3e-05,0.25179]
[1777959678218,51.9,81167.81,93.4,0.99313,3e-05,0.25299]
[1777959680232,51.9,81173.11,93.4,0.99328,3e-05,0.24822]
[1777959681239,51.9,81180.8,93.4,0.99349,3e-05,0.24144]
[1777959682246,51.9,81185.69,93.4,0.99361,3e-05,0.23721]
[1777959682504,51.9,81185.69,93.4,0.99361,3e-05,0.23721]
[1777959683253,51.9,81191.12,93.4,0.99376,3e-05,0.23258]
[1777959683664,51.9,81191.12,93.4,0.99376,3e-05,0.23258]
[1777959684260,51.9,81196.37,93.4,0.99389,3e-05,0.22818]
[1777959685267,51.9,81199.78,93.4,0.99397,2e-05,0.22536]
[1777959686274,51.9,81201.25,93.4,0.99401,2e-05,0.22415]
[1777959688289,51.9,81200.4,93.4,0.99399,2e-05,0.22485]
[1777959689295,51.9,81199.84,93.4,0.99398,2e-05,0.22531]
[1777959690302,51.9,81197.67,93.4,0.99392,3e-05,0.2271]
[1777959691309,51.9,81200.57,93.4,0.99415,2e-05,0.21886]
[1777959692316,51.9,81201.18,93.4,0.99416,2e-05,0.21837]
[1777959693323,51.9,81203.27,93.4,0.99421,2e-05,0.21669]
[1777959694330,51.9,81205.35,93.4,0.99426,2e-05,0.21504]
[1777959695337,51.9,81206.12,93.4,0.99428,2e-05,0.21443]
[1777959696343,51.9,81209.77,93.4,0.99437,2e-05,0.21155]
[1777959697351,51.9,81211.87,93.4,0.99442,2e-05,0.20992]
[1777959699151,51.9,81214.13,93.4,0.99447,2e-05,0.20817]
[1777959699797,51.9,81214.13,93.4,0.99447,2e-05,0.20817]
[1777959699898,51.9,81219.7,93.4,0.9946,2e-05,0.2039]
[1777959700534,51.9,81225.76,93.4,0.99473,2e-05,0.19935]
[1777959701556,51.9,81232.82,93.4,0.99489,2e-05,0.19416]
[1777959702387,51.9,81233.46,93.4,0.9949,2e-05,0.19369]
[1777959703394,51.9,81234.48,93.4,0.99492,2e-05,0.19295]
[1777959704401,51.9,81229.0,93.4,0.9948,2e-05,0.19695]
[1777959705408,51.9,81227.67,93.4,0.99477,2e-05,0.19794]
[1777959706414,51.9,81228.88,93.4,0.9948,2e-05,0.19704]
[1777959707974,51.9,81228.88,93.4,0.9948,2e-05,0.19704]
[1777959708430,51.9,81225.91,93.4,0.99474,2e-05,0.19924]
[1777959710445,51.9,81226.8,93.4,0.99476,2e-05,0.19858]
[1777959711452,51.9,81228.0,93.4,0.99478,2e-05,0.19769]
[1777959716487,51.9,81228.05,93.4,0.99478,2e-05,0.19765]
[1777959717493,51.9,81226.83,93.4,0.99476,2e-05,0.19856]
[1777959718501,51.9,81225.6,93.4,0.99473,2e-05,0.19947]
[1777959719508,51.9,81225.02,93.4,0.99472,2e-05,0.1999]
[1777959721522,51.9,81224.4,93.4,0.9947,2e-05,0.20037]
[1777959722529,51.9,81219.62,93.4,0.99459,2e-05,0.20396]
[1777959723536,51.9,81213.07,93.4,0.99444,2e-05,0.20899]
[1777959724542,51.9,81212.03,93.4,0.99442,2e-05,0.20979]
[1777959726557,51.9,81212.32,93.4,0.99443,2e-05,0.20957]
[1777959727563,51.9,81212.03,93.4,0.99442,2e-05,0.20979]
[1777959728571,51.9,81206.17,93.4,0.99428,2e-05,0.21439]
[1777959729578,51.9,81206.73,93.4,0.9943,2e-05,0.21394]
[1777959730585,51.9,81217.92,93.4,0.99456,2e-05,0.20526]
[1777959731795,51.9,81217.92,93.4,0.99456,2e-05,0.20526]
[1777959731826,51.9,81220.59,93.4,0.99462,2e-05,0.20323]
[1777959732599,51.9,81226.95,93.4,0.99476,2e-05,0.19847]
[1777959733606,51.9,81227.88,93.4,0.99478,2e-05,0.19778]
[1777959734613,51.9,81227.45,93.4,0.99477,2e-05,0.1981]
[1777959735620,51.9,81223.4,93.4,0.99468,2e-05,0.20111]
[1777959736627,51.9,81221.95,93.4,0.99465,2e-05,0.2022]
[1777959737634,51.9,81221.67,93.4,0.99464,2e-05,0.20241]
[1777959739648,51.9,81222.23,93.4,0.99465,2e-05,0.20199]
[1777959743675,51.9,81221.48,93.4,0.99464,2e-05,0.20256]
[1777959744683,51.9,81219.04,93.4,0.99458,2e-05,0.20441]
[1777959745696,51.9,81213.53,93.4,0.99445,2e-05,0.20863]
[1777959746700,51.9,81202.0,93.4,0.99418,2e-05,0.21771]
[1777959747707,51.9,81199.41,93.4,0.99412,2e-05,0.21979]
[1777959748576,51.9,81199.41,93.4,0.99412,2e-05,0.21979]
[1777959748714,51.9,81199.9,93.4,0.99413,2e-05,0.2194]
[1777959749721,51.9,81200.9,93.4,0.99415,2e-05,0.21859]
[1777959750728,51.9,81196.0,93.4,0.99403,2e-05,0.22256]
[1777959751735,51.9,81190.31,93.4,0.99405,2e-05,0.22131]
[1777959752742,51.9,81187.68,93.4,0.99398,3e-05,0.22347]
[1777959754756,51.9,81190.57,93.4,0.99405,2e-05,0.2211]
[1777959755763,51.9,81189.28,93.4,0.99402,2e-05,0.22215]
[1777959757777,51.9,81191.57,93.4,0.99408,2e-05,0.22029]
[1777959758783,51.9,81195.38,93.4,0.99417,2e-05,0.21721]
[1777959760039,51.9,81195.38,93.4,0.99417,2e-05,0.21721]
[1777959760049,51.9,81195.02,93.4,0.99416,2e-05,0.2175]
[1777959762812,51.9,81194.38,93.4,0.99415,2e-05,0.21801]
[1777959763907,51.9,81194.38,93.4,0.99415,2e-05,0.21801]
[1777959763998,51.9,81195.0,93.4,0.99416,2e-05,0.21752]
[1777959764826,51.9,81202.8,93.4,0.99435,2e-05,0.21132]
[1777959765833,51.9,81214.51,93.4,0.99462,2e-05,0.20231]
[1777959766840,51.9,81215.74,93.4,0.99465,2e-05,0.20138]
[1777959770868,51.9,81206.8,93.4,0.99444,2e-05,0.20821]
[1777959771875,51.9,81201.72,93.4,0.99432,2e-05,0.21217]
[1777959773889,51.9,81195.81,93.4,0.99418,2e-05,0.21687]
[1777959774896,51.9,81191.82,93.4,0.99408,2e-05,0.22008]
[1777959775903,51.9,81192.36,93.4,0.9941,2e-05,0.21965]
[1777959776910,51.9,81191.14,93.4,0.99407,2e-05,0.22064]
[1777959777917,51.9,81191.52,93.4,0.99408,2e-05,0.22033]
[1777959781945,51.9,81183.04,93.4,0.99386,3e-05,0.22731]
[1777959782952,51.9,81177.13,93.4,0.99371,3e-05,0.23228]
[1777959783958,51.9,81174.62,93.4,0.99365,3e-05,0.23442]
[1777959785973,51.9,81174.53,93.4,0.99364,3e-05,0.2345]
[1777959786979,51.9,81176.26,93.4,0.99369,3e-05,0.23302]
[1777959787987,51.9,81178.22,93.4,0.99374,3e-05,0.23136]
[1777959788994,51.9,81176.54,93.4,0.9937,3e-05,0.23278]
[1777959790001,51.9,81175.94,93.4,0.99368,3e-05,0.23329]
[1777959791008,51.9,81173.4,93.4,0.99361,3e-05,0.23547]
[1777959792030,51.9,81172.64,93.4,0.99359,3e-05,0.23612]
[1777959792886,51.9,81172.64,93.4,0.99359,3e-05,0.23612]
[1777959793343,51.9,81172.64,93.4,0.99359,3e-05,0.23612]
[1777959793394,51.9,81165.58,93.4,0.9934,3e-05,0.24227]
[1777959794045,51.9,81161.95,93.4,0.99331,3e-05,0.24548]
[1777959795052,51.9,81159.15,93.4,0.99323,3e-05,0.24798]
[1777959796891,51.9,81159.41,93.4,0.99324,3e-05,0.24775]
[1777959798073,51.9,81156.81,93.4,0.99316,3e-05,0.25009]
[1777959799080,51.9,81154.06,93.4,0.99308,3e-05,0.25258]
[1777959801094,51.9,81155.04,93.4,0.99311,3e-05,0.25169]
[1777959803108,51.9,81154.1,93.4,0.99309,3e-05,0.25255]
[1777959804118,51.9,81152.93,93.4,0.99305,3e-05,0.25361]
[1777959808276,51.9,81152.63,93.4,0.99304,3e-05,0.25389]
[1777959808400,51.9,81152.63,93.4,0.99304,3e-05,0.25389]
[1777959808336,51.9,81152.03,93.4,0.99303,3e-05,0.25444]
[1777959809080,51.9,81152.03,93.4,0.99303,3e-05,0.25444]
[1777959809150,51.9,81147.44,93.4,0.9929,3e-05,0.25868]
[1777959809941,51.9,81147.44,93.4,0.9929,3e-05,0.25868]
[1777959810157,51.9,81145.44,93.4,0.99284,3e-05,0.26054]
[1777959811164,51.9,81144.12,93.4,0.99297,3e-05,0.25516]
[1777959812171,51.9,81142.48,93.4,0.99293,3e-05,0.25668]
[1777959814185,51.9,81141.48,93.4,0.9929,3e-05,0.2576]
[1777959815192,51.9,81143.2,93.4,0.99295,3e-05,0.25601]
[1777959818213,51.9,81142.28,93.4,0.99292,3e-05,0.25686]
[1777959826269,51.9,81142.43,93.4,0.99293,3e-05,0.25672]
[1777959828283,51.9,81140.65,93.4,0.99287,3e-05,0.25838]
[1777959829290,51.9,81141.38,93.4,0.9929,3e-05,0.2577]
[1777959832311,51.9,81133.97,93.4,0.99268,3e-05,0.26466]
[1777959833318,51.9,81124.75,93.4,0.9924,3e-05,0.27355]
[1777959834325,51.9,81124.35,93.4,0.99238,3e-05,0.27394]
[1777959835332,51.9,81123.72,93.4,0.99236,3e-05,0.27456]
[1777959836339,51.9,81122.88,93.4,0.99234,3e-05,0.27538]
[1777959837346,51.9,81120.43,93.4,0.99226,3e-05,0.2778]
[1777959838353,51.9,81116.97,93.4,0.99215,3e-05,0.28124]
[1777959839360,51.9,81116.12,93.4,0.99212,3e-05,0.28209]
[1777959842381,51.9,81116.54,93.4,0.99214,3e-05,0.28167]
[1777959845402,51.9,81115.77,93.4,0.99211,3e-05,0.28244]
[1777959846409,51.9,81109.28,93.4,0.9919,3e-05,0.28901]
[1777959847415,51.9,81106.63,93.4,0.99182,3e-05,0.29173]
[1777959848423,51.9,81109.74,93.4,0.99192,3e-05,0.28854]
[1777959851444,51.9,81108.19,93.4,0.99187,3e-05,0.29013]
[1777959852451,51.9,81107.25,93.4,0.99184,3e-05,0.2911]
[1777959852673,51.9,81107.25,93.4,0.99184,3e-05,0.2911]
[1777959852866,51.9,81107.25,93.4,0.99184,3e-05,0.2911]
[1777959853458,51.9,81103.55,93.4,0.99171,3e-05,0.29492]
[1777959854465,51.9,81102.55,93.4,0.99168,3e-05,0.29596]
[1777959855472,51.9,81096.97,93.4,0.99149,3e-05,0.30183]
[1777959856478,51.9,81095.35,93.4,0.99144,3e-05,0.30355]
[1777959857013,51.9,81095.35,93.4,0.99144,3e-05,0.30355]
[1777959857486,51.9,81089.8,93.4,0.99124,4e-05,0.30951]
[1777959858493,51.9,81088.28,93.4,0.99119,4e-05,0.31116]
[1777959859083,51.9,81088.28,93.4,0.99119,4e-05,0.31116]
[1777959859501,51.9,81087.59,93.4,0.99117,4e-05,0.31191]
[1777959860507,51.9,81087.22,93.4,0.99115,4e-05,0.31232]
[1777959861717,51.9,81087.22,93.4,0.99115,4e-05,0.31232]
[1777959861805,51.9,81086.77,93.4,0.99114,4e-05,0.31281]
[1777959862745,51.9,81086.77,93.4,0.99114,4e-05,0.31281]
[1777959862820,51.9,81074.45,93.4,0.99069,4e-05,0.3265]
[1777959863839,51.9,81074.45,93.4,0.99069,4e-05,0.3265]
[1777959863853,51.9,81071.4,93.4,0.99058,4e-05,0.32996]
[1777959864535,51.9,81071.98,93.4,0.9906,4e-05,0.3293]
[1777959865542,51.9,81070.76,93.4,0.99055,4e-05,0.33069]
[1777959866549,51.9,81067.67,93.4,0.99044,4e-05,0.33424]
[1777959868098,51.9,81064.97,93.4,0.99033,4e-05,0.33737]
[1777959868564,51.9,81066.76,93.4,0.9904,4e-05,0.33529]
[1777959869570,51.9,81068.81,93.4,0.99048,4e-05,0.33293]
[1777959870576,51.9,81073.46,93.4,0.99065,4e-05,0.32762]
[1777959871584,51.9,81073.83,93.4,0.99088,4e-05,0.31941]
[1777959874605,51.9,81069.47,93.4,0.99072,4e-05,0.32429]
[1777959875612,51.9,81063.24,93.4,0.99049,4e-05,0.33139]
[1777959876619,51.9,81062.22,93.4,0.99045,4e-05,0.33256]
[1777959878632,51.9,81063.41,93.4,0.9905,4e-05,0.33119]
[1777959880647,51.9,81062.31,93.4,0.99045,4e-05,0.33246]
[1777959881654,51.9,81060.66,93.4,0.99039,4e-05,0.33436]
[1777959882661,51.9,81057.36,93.4,0.99027,4e-05,0.3382]
[1777959883668,51.9,81056.79,93.4,0.99024,4e-05,0.33886]
[1777959884676,51.9,81056.38,93.4,0.99023,4e-05,0.33934]
[1777959886689,51.9,81054.78,93.4,0.99017,4e-05,0.34122]
[1777959887695,51.9,81054.43,93.4,0.99015,4e-05,0.34163]
[1777959888703,51.9,81045.91,93.4,0.98981,4e-05,0.35178]
[1777959889710,51.9,81045.59,93.4,0.9898,4e-05,0.35217]
[1777959890717,51.9,81044.94,93.4,0.98978,4e-05,0.35296]
[1777959891724,51.9,81043.86,93.4,0.98973,4e-05,0.35426]
[1777959892730,51.9,81040.6,93.4,0.9896,4e-05,0.35824]
[1777959893738,51.9,81037.19,93.4,0.98946,4e-05,0.36243]
[1777959894745,51.9,81036.67,93.4,0.98944,4e-05,0.36307]
[1777959898773,51.9,81037.14,93.4,0.98946,4e-05,0.36249]
[1777959901795,51.9,81036.62,93.4,0.98944,4e-05,0.36313]
[1777959902801,51.9,81034.65,93.4,0.98935,4e-05,0.36558]
[1777959903808,51.9,81032.39,93.4,0.98926,4e-05,0.3684]
[1777959904815,51.9,81031.54,93.4,0.98922,4e-05,0.36947]
[1777959906829,51.9,81038.17,93.4,0.9895,4e-05,0.36122]
[1777959907836,51.9,81039.49,93.4,0.98955,4e-05,0.3596]
[1777959910857,51.9,81039.04,93.4,0.98953,4e-05,0.36015]
[1777959911864,51.9,81032.96,93.4,0.98928,4e-05,0.36769]
[1777959913878,51.9,81033.63,93.4,0.98931,4e-05,0.36685]
[1777959914885,51.9,81032.95,93.4,0.98928,4e-05,0.3677]
[1777959915645,51.9,81032.95,93.4,0.98928,4e-05,0.3677]
[1777959916478,51.9,81032.95,93.4,0.98928,4e-05,0.3677]
[1777959916530,51.9,81025.34,93.4,0.98896,4e-05,0.37731]
[1777959916987,51.9,81025.34,93.4,0.98896,4e-05,0.37731]
[1777959917053,51.9,81017.32,93.4,0.98861,4e-05,0.38767]
[1777959917907,51.9,81010.2,93.4,0.98829,5e-05,0.39705]
[1777959918913,51.9,81009.05,93.4,0.98824,5e-05,0.39858]
[1777959919921,51.9,81007.8,93.4,0.98818,5e-05,0.40025]
[1777959920927,51.9,81005.84,93.4,0.98809,5e-05,0.40289]
[1777959922456,51.9,81005.84,93.4,0.98809,5e-05,0.40289]
[1777959922474,51.9,81002.81,93.4,0.98795,5e-05,0.40698]
[1777959923457,51.9,81002.81,93.4,0.98795,5e-05,0.40698]
[1777959923501,51.9,81002.81,93.4,0.98795,5e-05,0.40698]
[1777959923492,51.9,80996.3,93.4,0.98764,5e-05,0.41589]
[1777959923949,51.9,80992.47,93.4,0.98746,5e-05,0.42121]
[1777959924956,51.9,80993.95,93.4,0.98753,5e-05,0.41915]
[1777959925962,51.9,80993.61,93.4,0.98751,5e-05,0.41962]
[1777959927484,51.9,80993.61,93.4,0.98751,5e-05,0.41962]
[1777959927977,51.9,80985.77,93.4,0.98713,5e-05,0.43064]
[1777959928753,51.9,80985.77,93.4,0.98713,5e-05,0.43064]
[1777959928984,51.9,80975.64,93.4,0.98663,5e-05,0.44523]
[1777959929993,51.9,80976.34,93.4,0.98666,5e-05,0.44421]
[1777959931000,51.9,80980.08,93.4,0.98713,5e-05,0.42921]
[1777959932012,51.9,80984.04,93.4,0.98732,5e-05,0.42361]
[1777959933014,51.9,80990.49,93.4,0.98763,5e-05,0.41462]
[1777959934023,51.9,80991.12,93.4,0.98766,5e-05,0.41375]
[1777959935030,51.9,80993.18,93.4,0.98776,5e-05,0.41092]
[1777959936037,51.9,80994.31,93.4,0.98781,5e-05,0.40937]
[1777959937044,51.9,80993.63,93.4,0.98778,5e-05,0.4103]
[1777959938051,51.9,80997.0,93.4,0.98794,5e-05,0.4057]
[1777959939058,51.9,81000.89,93.4,0.98812,5e-05,0.40045]
[1777959940065,51.9,81003.85,93.4,0.98826,5e-05,0.39649]
[1777959941072,51.9,81005.58,93.4,0.98833,5e-05,0.39419]
[1777959942079,51.9,81007.33,93.4,0.98841,5e-05,0.39187]
[1777959944093,51.9,81006.12,93.4,0.98836,5e-05,0.39347]
[1777959945100,51.9,81008.9,93.4,0.98848,4e-05,0.3898]
[1777959946109,51.9,81000.07,93.4,0.98808,5e-05,0.40155]
[1777959947116,51.9,80993.55,93.4,0.98778,5e-05,0.41041]
[1777959948123,51.9,80992.51,93.4,0.98773,5e-05,0.41184]
[1777959950137,51.9,80987.52,93.4,0.98749,5e-05,0.41874]
[1777959951144,51.9,80983.21,93.4,0.98728,5e-05,0.42478]
[1777959952151,51.9,80983.85,93.4,0.98731,5e-05,0.42388]
[1777959953158,51.9,80982.75,93.4,0.98726,5e-05,0.42543]
[1777959954165,51.9,80983.24,93.4,0.98728,5e-05,0.42474]
[1777959955172,51.9,80982.22,93.4,0.98723,5e-05,0.42618]
[1777959957456,51.9,80981.2,93.4,0.98718,5e-05,0.42762]
[1777959959200,51.9,80981.88,93.4,0.98721,5e-05,0.42666]
[1777959960409,51.9,80981.88,93.4,0.98721,5e-05,0.42666]
[1777959960427,51.9,80980.22,93.4,0.98713,5e-05,0.42901]
[1777959961550,51.9,80971.02,93.4,0.98667,5e-05,0.44224]
[1777959962223,51.9,80966.15,93.4,0.98642,5e-05,0.44937]
[1777959963230,51.9,80963.78,93.4,0.9863,5e-05,0.45288]
[1777959964439,51.9,80963.78,93.4,0.9863,5e-05,0.45288]
[1777959964455,51.9,80972.67,93.4,0.98675,5e-05,0.43984]
[1777959965244,51.9,80976.35,93.4,0.98694,5e-05,0.43454]
[1777959966251,51.9,80975.56,93.4,0.9869,5e-05,0.43567]
[1777959967258,51.9,80974.35,93.4,0.98684,5e-05,0.43741]
[1777959970279,51.9,80967.15,93.4,0.98647,5e-05,0.4479]
[1777959971286,51.9,80963.67,93.4,0.98629,5e-05,0.45304]
[1777959972293,51.9,80963.0,93.4,0.98626,5e-05,0.45403]
[1777959973300,51.9,80962.17,93.4,0.98621,5e-05,0.45527]
[1777959974307,51.9,80962.56,93.4,0.98623,5e-05,0.45469]
[1777959975314,51.9,80961.85,93.4,0.9862,5e-05,0.45575]
[1777959978335,51.9,80963.01,93.4,0.98626,5e-05,0.45402]
[1777959979342,51.9,80962.2,93.4,0.98621,5e-05,0.45523]
[1777959980349,51.9,80959.04,93.4,0.98605,5e-05,0.45995]
[1777959981356,51.9,80958.47,93.4,0.98602,5e-05,0.46081]
[1777959982363,51.9,80957.95,93.4,0.98599,5e-05,0.46159]
[1777959983370,51.9,80959.19,93.4,0.98606,5e-05,0.45973]
[1777959984377,51.9,80959.58,93.4,0.98608,5e-05,0.45914]
[1777959985384,51.9,80959.16,93.4,0.98605,5e-05,0.45977]
[1777959986391,51.9,80958.45,93.4,0.98602,5e-05,0.46084]
[1777959989413,51.9,80959.16,93.4,0.98605,5e-05,0.45977]
[1777959990419,51.9,80959.85,93.4,0.98609,5e-05,0.45874]
[1777959991427,51.9,80959.35,93.4,0.98635,5e-05,0.44955]
[1777959993441,51.9,80958.81,93.4,0.98633,5e-05,0.45035]
[1777959994448,51.9,80956.5,93.4,0.9862,5e-05,0.45378]
[1777959995455,51.9,80955.05,93.4,0.98613,5e-05,0.45595]
[1777959996462,51.9,80955.67,93.4,0.98616,5e-05,0.45502]
[1777959997468,51.9,80956.87,93.4,0.98622,5e-05,0.45323]
[1777959998476,51.9,80955.71,93.4,0.98616,5e-05,0.45496]
[1777960001497,51.9,80955.31,93.4,0.98614,5e-05,0.45556]
[1777960002504,51.9,80956.88,93.4,0.98622,5e-05,0.45322]
[1777960003515,51.9,80958.57,93.4,0.98631,5e-05,0.45071]
[1777960005529,51.9,80956.09,93.4,0.98618,5e-05,0.45439]
[1777960006536,51.9,80953.54,93.4,0.98605,5e-05,0.45821]
[1777960007543,51.9,80954.29,93.4,0.98609,5e-05,0.45708]
[1777960008550,51.9,80953.4,93.4,0.98604,5e-05,0.45842]
[1777960009557,51.9,80953.83,93.4,0.98606,5e-05,0.45777]
[1777960010564,51.9,80944.46,93.4,0.98556,5e-05,0.47201]
[1777960011571,51.9,80942.71,93.4,0.98546,6e-05,0.4747]
[1777960013585,51.9,80941.27,93.4,0.98538,6e-05,0.47693]
[1777960014593,51.9,80942.51,93.4,0.98545,6e-05,0.47501]
[1777960015599,51.9,80940.88,93.4,0.98536,6e-05,0.47754]
[1777960019627,51.9,80942.87,93.4,0.98547,6e-05,0.47446]
[1777960020634,51.9,80943.98,93.4,0.98553,5e-05,0.47275]
[1777960022648,51.9,80949.8,93.4,0.98585,5e-05,0.46385]
[1777960023655,51.9,80952.04,93.4,0.98597,5e-05,0.46047]
[1777960024662,51.9,80951.03,93.4,0.98591,5e-05,0.46199]
[1777960025669,51.9,80952.59,93.4,0.986,5e-05,0.45964]
[1777960026676,51.9,80966.58,93.4,0.98673,5e-05,0.43896]
[1777960027683,51.9,80971.7,93.4,0.98699,5e-05,0.43158]
[1777960028689,51.9,80972.23,93.4,0.98701,5e-05,0.43082]
[1777960029697,51.9,80977.19,93.4,0.98726,5e-05,0.42378]
[1777960030704,51.9,80980.54,93.4,0.98742,5e-05,0.41907]
[1777960031711,51.9,80983.51,93.4,0.98757,5e-05,0.41494]
[1777960032718,51.9,80984.18,93.4,0.9876,5e-05,0.41401]
[1777960033725,51.9,80985.06,93.4,0.98764,5e-05,0.41279]
[1777960034732,51.9,80984.69,93.4,0.98762,5e-05,0.4133]
[1777960036746,51.9,80983.9,93.4,0.98759,5e-05,0.4144]
[1777960038761,51.9,80984.42,93.4,0.98761,5e-05,0.41368]
[1777960039767,51.9,80982.05,93.4,0.9875,5e-05,0.41697]
[1777960041781,51.9,80989.02,93.4,0.98783,5e-05,0.40735]
[1777960042788,51.9,80988.64,93.4,0.98781,5e-05,0.40787]
[1777960043795,51.9,80986.23,93.4,0.9877,5e-05,0.41118]
[1777960044802,51.9,80985.42,93.4,0.98766,5e-05,0.41229]
[1777960045809,51.9,80984.9,93.4,0.98763,5e-05,0.41301]
[1777960046816,51.9,80985.69,93.4,0.98767,5e-05,0.41192]
[1777960047823,51.9,80985.21,93.4,0.98765,5e-05,0.41258]
[1777960050844,51.9,80985.67,93.4,0.98767,5e-05,0.41195]
[1777960051851,51.9,80985.41,93.4,0.98793,5e-05,0.40301]
[1777960053865,51.9,80984.95,93.4,0.9879,5e-05,0.40363]
[1777960054872,51.9,80984.53,93.4,0.98788,5e-05,0.4042]
[1777960055879,51.9,80985.41,93.4,0.98793,5e-05,0.40301]
[1777960056886,51.9,80984.16,93.4,0.98787,5e-05,0.40471]
[1777960057893,51.9,80982.65,93.4,0.9878,5e-05,0.40677]
[1777960058900,51.9,80983.68,93.4,0.98784,5e-05,0.40536]
[1777960059907,51.9,80982.52,93.4,0.98779,5e-05,0.40695]
[1777960062928,51.9,80963.06,93.4,0.98683,5e-05,0.43432]
[1777960063935,51.9,80948.98,93.4,0.9861,5e-05,0.45502]
[1777960064941,51.9,80947.26,93.4,0.98601,5e-05,0.4576]
[1777960067963,51.9,80946.38,93.4,0.98596,5e-05,0.45893]
[1777960069116,51.9,80946.38,93.4,0.98596,5e-05,0.45893]
[1777960069212,51.9,80941.99,93.4,0.98572,5e-05,0.46559]
[1777960069980,51.9,80930.08,93.4,0.98506,6e-05,0.48404]
[1777960070987,51.9,80928.74,93.4,0.98498,6e-05,0.48615]
[1777960072370,51.9,80924.72,93.4,0.98475,6e-05,0.49253]
[1777960074009,51.9,80925.29,93.4,0.98479,6e-05,0.49162]
[1777960076023,51.9,80924.77,93.4,0.98476,6e-05,0.49245]
[1777960077030,51.9,80925.22,93.4,0.98478,6e-05,0.49173]
[1777960078036,51.9,80925.72,93.4,0.98481,6e-05,0.49094]
[1777960079044,51.9,80925.22,93.4,0.98478,6e-05,0.49173]
[1777960080051,51.9,80926.28,93.4,0.98484,6e-05,0.49005]
[1777960081058,51.9,80928.07,93.4,0.98495,6e-05,0.48721]
[1777960082065,51.9,80929.78,93.4,0.98504,6e-05,0.48451]
[1777960083072,51.9,80938.71,93.4,0.98554,6e-05,0.47061]
[1777960084079,51.9,80945.58,93.4,0.98592,5e-05,0.46014]
[1777960086093,51.9,80945.16,93.4,0.98589,5e-05,0.46077]
[1777960087099,51.9,80942.29,93.4,0.98574,5e-05,0.46513]
[1777960088760,51.9,80942.29,93.4,0.98574,5e-05,0.46513]
[1777960088107,51.9,80940.42,93.4,0.98564,5e-05,0.46799]
[1777960088851,51.9,80940.42,93.4,0.98564,5e-05,0.46799]
[1777960089114,51.9,80926.88,93.4,0.98488,6e-05,0.48909]
[1777960090121,51.9,80921.64,93.4,0.98457,6e-05,0.49746]
[1777960091128,51.9,80920.33,93.4,0.9845,6e-05,0.49957]
[1777960092584,51.9,80920.33,93.4,0.9845,6e-05,0.49957]
[1777960092590,51.9,80920.85,93.4,0.98453,6e-05,0.49873]
[1777960094149,51.9,80922.89,93.4,0.98465,6e-05,0.49546]
[1777960095155,51.9,80921.66,93.4,0.98458,6e-05,0.49743]
[1777960097170,51.9,80920.83,93.4,0.98453,6e-05,0.49877]
[1777960099183,51.9,80921.42,93.4,0.98456,6e-05,0.49782]
[1777960102204,51.9,80922.5,93.4,0.98462,6e-05,0.49608]
[1777960104220,51.9,80922.0,93.4,0.9846,6e-05,0.49688]
[1777960107240,51.9,80921.55,93.4,0.98457,6e-05,0.49761]
[1777960108247,51.9,80915.15,93.4,0.98419,6e-05,0.50798]
[1777960109254,51.9,80918.84,93.4,0.98441,6e-05,0.50198]
[1777960110261,51.9,80921.91,93.4,0.98459,6e-05,0.49703]
[1777960111268,51.9,80922.31,93.4,0.98493,6e-05,0.48581]
[1777960114289,51.9,80927.11,93.4,0.9852,6e-05,0.47826]
[1777960115296,51.9,80929.69,93.4,0.98535,6e-05,0.47424]
[1777960118317,51.9,80939.24,93.4,0.98587,5e-05,0.45959]
[1777960119324,51.9,80942.49,93.4,0.98605,5e-05,0.45469]
[1777960120331,51.9,80942.03,93.4,0.98602,5e-05,0.45538]
[1777960121338,51.9,80941.38,93.4,0.98599,5e-05,0.45636]
[1777960123352,51.9,80940.63,93.4,0.98595,5e-05,0.45749]
[1777960124358,51.9,80941.55,93.4,0.986,5e-05,0.45611]
[1777960125373,51.9,80941.55,93.4,0.986,5e-05,0.45611]
[1777960125472,51.9,80945.36,93.4,0.9862,5e-05,0.4504]
[1777960126373,51.9,80952.19,93.4,0.98656,5e-05,0.44031]
[1777960127383,51.9,80953.02,93.4,0.9866,5e-05,0.4391]
[1777960132419,51.9,80953.41,93.4,0.98662,5e-05,0.43853]
[1777960133426,51.9,80953.82,93.4,0.98664,5e-05,0.43793]
[1777960134433,51.9,80953.13,93.4,0.98661,5e-05,0.43894]
[1777960135440,51.9,80953.8,93.4,0.98664,5e-05,0.43796]
[1777960136480,51.9,80953.03,93.4,0.9866,5e-05,0.43908]
[1777960137556,51.9,80953.03,93.4,0.9866,5e-05,0.43908]
[1777960137654,51.9,80951.79,93.4,0.98654,5e-05,0.4409]
[1777960138461,51.9,80945.7,93.4,0.98622,5e-05,0.44989]
[1777960139468,51.9,80943.69,93.4,0.98611,5e-05,0.45289]
[1777960140479,51.9,80943.32,93.4,0.98609,5e-05,0.45345]
[1777960141483,51.9,80942.67,93.4,0.98606,5e-05,0.45442]
[1777960142489,51.9,80942.25,93.4,0.98603,5e-05,0.45505]
[1777960143496,51.9,80942.59,93.4,0.98605,5e-05,0.45454]
[1777960145510,51.9,80945.23,93.4,0.98619,5e-05,0.45059]
[1777960146020,51.9,80945.23,93.4,0.98619,5e-05,0.45059]
[1777960146516,51.9,80950.97,93.4,0.9865,5e-05,0.4421]
[1777960147524,51.9,80954.07,93.4,0.98666,5e-05,0.43757]
[1777960148531,51.9,80951.26,93.4,0.98651,5e-05,0.44167]
[1777960150545,51.9,80952.02,93.4,0.98655,5e-05,0.44056]
[1777960151552,51.9,80952.52,93.4,0.98658,5e-05,0.43983]
[1777960152559,51.9,80957.16,93.4,0.98682,5e-05,0.43308]
[1777960153567,51.9,80961.21,93.4,0.98702,5e-05,0.42726]
[1777960154574,51.9,80962.96,93.4,0.98711,5e-05,0.42477]
[1777960155580,51.9,80961.06,93.4,0.98701,5e-05,0.42748]
[1777960156588,51.9,80953.67,93.4,0.98664,5e-05,0.43815]
[1777960157595,51.9,80953.24,93.4,0.98661,5e-05,0.43878]
[1777960159803,51.9,80952.8,93.4,0.98659,5e-05,0.43942]
[1777960161623,51.9,80959.14,93.4,0.98692,5e-05,0.43023]
[1777960162630,51.9,80962.57,93.4,0.98709,5e-05,0.42532]
[1777960163637,51.9,80963.5,93.4,0.98714,5e-05,0.424]
[1777960164644,51.9,80965.16,93.4,0.98722,5e-05,0.42165]
[1777960165322,51.9,80965.16,93.4,0.98722,5e-05,0.42165]
[1777960165651,51.9,80966.6,93.4,0.98729,5e-05,0.41962]
[1777960166658,51.9,80967.85,93.4,0.98735,5e-05,0.41786]
[1777960167665,51.9,80967.4,93.4,0.98733,5e-05,0.41849]
[1777960168672,51.9,80963.21,93.4,0.98712,5e-05,0.42441]
[1777960169679,51.9,80955.82,93.4,0.98675,5e-05,0.43502]
[1777960170686,51.9,80953.58,93.4,0.98663,5e-05,0.43828]
[1777960171693,51.9,80953.6,93.4,0.98692,5e-05,0.42844]
[1777960174714,51.9,80952.75,93.4,0.98688,5e-05,0.42966]
[1777960179749,51.9,80954.56,93.4,0.98697,5e-05,0.42706]
[1777960184783,51.9,80954.74,93.4,0.98698,5e-05,0.42681]
[1777960186798,51.9,80953.23,93.4,0.9869,5e-05,0.42897]
[1777960189819,51.9,80953.74,93.4,0.98693,5e-05,0.42824]
[1777960192841,51.9,80953.35,93.4,0.98691,5e-05,0.4288]
[1777960195861,51.9,80953.78,93.4,0.98693,5e-05,0.42818]
[1777960196869,51.9,80956.85,93.4,0.98709,5e-05,0.42379]
[1777960197875,51.9,80958.34,93.4,0.98716,5e-05,0.42167]
[1777960199890,51.9,80959.19,93.4,0.9872,5e-05,0.42047]
[1777960200902,51.9,80961.14,93.4,0.9873,5e-05,0.41772]
[1777960202913,51.9,80960.28,93.4,0.98726,5e-05,0.41893]
[1777960203920,51.9,80960.65,93.4,0.98728,5e-05,0.41841]
[1777960204927,51.9,80961.3,93.4,0.98731,5e-05,0.41749]
[1777960205934,51.9,80964.89,93.4,0.98748,5e-05,0.41247]
[1777960206941,51.9,80966.17,93.4,0.98755,5e-05,0.41068]
[1777960207948,51.9,80967.86,93.4,0.98763,5e-05,0.40834]
[1777960209079,51.9,80967.86,93.4,0.98763,5e-05,0.40834]
[1777960210447,51.9,80967.9,93.4,0.98763,5e-05,0.40829]
[1777960210515,51.9,80975.05,93.4,0.98797,5e-05,0.3985]
[1777960211833,51.9,80975.05,93.4,0.98797,5e-05,0.3985]
[1777960211843,51.9,80979.64,93.4,0.98819,5e-05,0.39232]
[1777960212983,51.9,80981.77,93.4,0.98829,5e-05,0.38948]
[1777960213989,51.9,80983.6,93.4,0.98837,5e-05,0.38705]
[1777960214997,51.9,80984.24,93.4,0.9884,5e-05,0.3862]
[1777960216005,51.9,80985.81,93.4,0.98847,5e-05,0.38413]
[1777960220032,51.9,80985.27,93.4,0.98845,5e-05,0.38484]
[1777960221039,51.9,80983.72,93.4,0.98838,5e-05,0.38689]
[1777960223053,51.9,80982.65,93.4,0.98833,5e-05,0.38831]
[1777960224060,51.9,80982.29,93.4,0.98831,5e-05,0.38879]
[1777960227080,51.9,80979.4,93.4,0.98818,5e-05,0.39264]
[1777960228088,51.9,80982.11,93.4,0.9883,5e-05,0.38902]
[1777960229095,51.9,80983.65,93.4,0.98838,5e-05,0.38698]
[1777960230102,51.9,80981.45,93.4,0.98827,5e-05,0.3899]
[1777960231109,51.9,80981.43,93.4,0.98854,5e-05,0.3808]
[1777960232115,51.9,80980.37,93.4,0.98849,5e-05,0.38219]
[1777960233123,51.9,80979.89,93.4,0.98847,5e-05,0.38282]
[1777960234130,51.9,80979.39,93.4,0.98844,5e-05,0.38348]
[1777960235137,51.9,80978.75,93.4,0.98841,5e-05,0.38433]
[1777960238172,51.9,80980.52,93.4,0.9885,5e-05,0.38199]
[1777960239179,51.9,80982.21,93.4,0.98857,5e-05,0.37978]
[1777960240186,51.9,80985.63,93.4,0.98873,4e-05,0.37533]
[1777960241193,51.9,80989.16,93.4,0.98889,4e-05,0.37078]
[1777960243207,51.9,80988.84,93.4,0.98887,4e-05,0.37119]
[1777960245221,51.9,80989.45,93.4,0.9889,4e-05,0.3704]
[1777960246228,51.9,80989.06,93.4,0.98888,4e-05,0.3709]
[1777960249249,51.9,80988.03,93.4,0.98884,4e-05,0.37223]
[1777960251215,51.9,80987.85,93.4,0.98883,4e-05,0.37246]
[1777960251246,51.9,80987.85,93.4,0.98883,4e-05,0.37246]
[1777960251519,51.9,80987.85,93.4,0.98883,4e-05,0.37246]
[1777960251627,51.9,80988.13,93.4,0.98884,4e-05,0.3721]
[1777960252228,51.9,80988.13,93.4,0.98884,4e-05,0.3721]
[1777960252705,51.9,81000.3,93.4,0.98937,4e-05,0.35671]
[1777960253276,51.9,81001.96,93.4,0.98944,4e-05,0.35465]
[1777960254284,51.9,80998.97,93.4,0.98931,4e-05,0.35836]
[1777960255301,51.9,81016.71,93.4,0.99005,4e-05,0.33678]
[1777960256304,51.9,81025.0,93.4,0.99038,4e-05,0.32706]
[1777960258590,51.9,81024.78,93.4,0.99037,4e-05,0.32732]
[1777960258691,51.9,81024.99,93.4,0.99038,4e-05,0.32707]
[1777960259066,51.9,81024.99,93.4,0.99038,4e-05,0.32707]
[1777960259285,51.9,81024.99,93.4,0.99038,4e-05,0.32707]
[1777960259781,51.9,81024.99,93.4,0.99038,4e-05,0.32707]
[1777960259880,51.9,81048.64,93.4,0.99127,4e-05,0.30061]
[1777960260332,51.9,81054.1,93.4,0.99146,4e-05,0.29476]
[1777960261339,51.9,81052.58,93.4,0.99141,4e-05,0.29638]
[1777960262603,51.9,81051.72,93.4,0.99138,4e-05,0.2973]
[1777960263353,51.9,81052.08,93.4,0.99139,4e-05,0.29691]
[1777960264360,51.9,81051.21,93.4,0.99136,4e-05,0.29785]
[1777960266374,51.9,81050.7,93.4,0.99134,4e-05,0.29839]
[1777960268388,51.9,81051.1,93.4,0.99135,4e-05,0.29796]
[1777960269395,51.9,81046.37,93.4,0.99118,4e-05,0.30307]
[1777960270402,51.9,81045.82,93.4,0.99116,4e-05,0.30367]
[1777960271409,51.9,81043.08,93.4,0.99106,4e-05,0.30667]
[1777960273423,51.9,81044.46,93.4,0.99111,4e-05,0.30516]
[1777960275444,51.9,81038.5,93.4,0.9909,4e-05,0.31173]
[1777960276451,51.9,81033.7,93.4,0.99071,4e-05,0.31711]
[1777960277582,51.9,81033.7,93.4,0.99071,4e-05,0.31711]
[1777960277659,51.9,81030.37,93.4,0.99059,4e-05,0.32089]
[1777960278468,51.9,81029.82,93.4,0.99057,4e-05,0.32152]
[1777960279475,51.9,81033.55,93.4,0.99071,4e-05,0.31728]
[1777960280481,51.9,81035.44,93.4,0.99078,4e-05,0.31516]
[1777960281078,51.9,81035.44,93.4,0.99078,4e-05,0.31516]
[1777960281489,51.9,81033.88,93.4,0.99072,4e-05,0.31691]
[1777960283503,51.9,81034.5,93.4,0.99075,4e-05,0.31621]
[1777960286524,51.9,81035.45,93.4,0.99078,4e-05,0.31514]
[1777960287530,51.9,81035.85,93.4,0.9908,4e-05,0.31469]
[1777960288538,51.9,81035.19,93.4,0.99077,4e-05,0.31544]
[1777960289545,51.9,81034.82,93.4,0.99076,4e-05,0.31585]
[1777960291560,51.9,81034.01,93.4,0.99095,4e-05,0.3088]
[1777960293576,51.9,81033.4,93.4,0.99093,4e-05,0.30948]
[1777960294582,51.9,81033.03,93.4,0.99092,4e-05,0.30989]
[1777960297604,51.9,81033.52,93.4,0.99093,4e-05,0.30934]
[1777960301632,51.9,81032.96,93.4,0.99091,4e-05,0.30996]
[1777960303646,51.9,81037.33,93.4,0.99108,4e-05,0.30514]
[1777960304653,51.9,81038.0,93.4,0.9911,4e-05,0.3044]
[1777960305660,51.9,81038.91,93.4,0.99113,4e-05,0.30341]
[1777960306666,51.9,81036.85,93.4,0.99106,4e-05,0.30566]
[1777960308681,51.9,81035.73,93.4,0.99102,4e-05,0.3069]
[1777960311702,51.9,81035.14,93.4,0.99099,4e-05,0.30755]
[1777960312709,51.9,81035.6,93.4,0.99101,4e-05,0.30704]
[1777960316737,51.9,81035.22,93.4,0.991,4e-05,0.30746]
[1777960321578,51.9,81035.43,93.4,0.99101,4e-05,0.30723]
[1777960321978,51.9,81022.17,93.4,0.9905,4e-05,0.32215]
[1777960322779,51.9,81019.17,93.4,0.99039,4e-05,0.32561]
[1777960323792,51.9,81014.95,93.4,0.99022,4e-05,0.33052]
[1777960324793,51.9,81017.29,93.4,0.99031,4e-05,0.32779]
[1777960325800,51.9,81020.49,93.4,0.99044,4e-05,0.32408]
[1777960326807,51.9,81021.22,93.4,0.99047,4e-05,0.32324]
[1777960327814,51.9,81022.99,93.4,0.99053,4e-05,0.32121]
[1777960329900,51.9,81023.32,93.4,0.99055,4e-05,0.32083]
[1777960329913,51.9,81021.56,93.4,0.99048,4e-05,0.32285]
[1777960330540,51.9,81021.56,93.4,0.99048,4e-05,0.32285]
[1777960330835,51.9,81014.4,93.4,0.9902,4e-05,0.33117]
[1777960332914,51.9,81014.22,93.4,0.99019,4e-05,0.33138]
[1777960332934,51.9,81014.45,93.4,0.9902,4e-05,0.33111]
[1777960333083,51.9,81014.45,93.4,0.9902,4e-05,0.33111]
[1777960333856,51.9,81012.74,93.4,0.99013,4e-05,0.33312]
[1777960334863,51.9,81011.68,93.4,0.99009,4e-05,0.33437]
[1777960339898,51.9,81011.75,93.4,0.99009,4e-05,0.33429]
[1777960340905,51.9,81009.29,93.4,0.98999,4e-05,0.33721]
[1777960341912,51.9,81009.73,93.4,0.99001,4e-05,0.33669]
[1777960346947,51.9,81009.9,93.4,0.99002,4e-05,0.33649]
[1777960347954,51.9,81009.21,93.4,0.98999,4e-05,0.33731]
[1777960348961,51.9,81009.82,93.4,0.99001,4e-05,0.33658]
[1777960350975,51.9,81007.46,93.4,0.98992,4e-05,0.3394]
[1777960351982,51.9,80999.38,93.4,0.98983,4e-05,0.34061]
[1777960352989,51.9,80997.35,93.4,0.98974,4e-05,0.34306]
[1777960353996,51.9,81008.36,93.4,0.99019,4e-05,0.32993]
[1777960355008,51.9,81007.54,93.4,0.99016,4e-05,0.33089]
[1777960356010,51.9,81006.39,93.4,0.99011,4e-05,0.33225]
[1777960359031,51.9,81005.94,93.4,0.9901,4e-05,0.33278]
[1777960360038,51.9,81005.39,93.4,0.99007,4e-05,0.33343]
[1777960363620,51.9,81005.49,93.4,0.99008,4e-05,0.33331]
[1777960363790,51.9,81005.49,93.4,0.99008,4e-05,0.33331]
[1777960363812,51.9,81005.02,93.4,0.99006,4e-05,0.33387]
[1777960364066,51.9,81003.4,93.4,0.98999,4e-05,0.33579]
[1777960365073,51.9,81001.24,93.4,0.9899,4e-05,0.33837]
[1777960366080,51.9,81000.49,93.4,0.98987,4e-05,0.33927]
[1777960367616,51.9,81000.49,93.4,0.98987,4e-05,0.33927]
[1777960367666,51.9,80996.92,93.4,0.98973,4e-05,0.34358]
[1777960368094,51.9,80994.16,93.4,0.98961,4e-05,0.34695]
[1777960369100,51.9,80993.66,93.4,0.98959,4e-05,0.34756]
[1777960370108,51.9,80994.09,93.4,0.98961,4e-05,0.34703]
[1777960372122,51.9,80993.7,93.4,0.98959,4e-05,0.34751]
[1777960374136,51.9,80994.98,93.4,0.98964,4e-05,0.34594]
[1777960376150,51.9,80994.61,93.4,0.98963,4e-05,0.3464]
[1777960377157,51.9,80995.31,93.4,0.98966,4e-05,0.34554]
[1777960378163,51.9,80997.02,93.4,0.98973,4e-05,0.34346]
[1777960379171,51.9,80998.1,93.4,0.98977,4e-05,0.34215]
[1777960381185,51.9,81000.06,93.4,0.98986,4e-05,0.33979]
[1777960382192,51.9,81000.67,93.4,0.98988,4e-05,0.33906]
[1777960383198,51.9,81001.93,93.4,0.98993,4e-05,0.33755]
[1777960385213,51.9,81004.07,93.4,0.99002,4e-05,0.335]
[1777960386220,51.9,81004.79,93.4,0.99005,4e-05,0.33414]
[1777960388234,51.9,81010.85,93.4,0.99029,4e-05,0.32701]
[1777960389241,51.9,81014.42,93.4,0.99043,4e-05,0.32288]
[1777960390248,51.9,81013.57,93.4,0.9904,4e-05,0.32386]
[1777960391254,51.9,81013.98,93.4,0.99042,4e-05,0.32338]
[1777960393269,51.9,81014.56,93.4,0.99044,4e-05,0.32271]
[1777960396290,51.9,81013.67,93.4,0.9904,4e-05,0.32374]
[1777960397297,51.9,81012.7,93.4,0.99037,4e-05,0.32486]
[1777960398304,51.9,81013.09,93.4,0.99038,4e-05,0.32441]
[1777960403338,51.9,81012.31,93.4,0.99035,4e-05,0.32532]
[1777960405353,51.9,81008.68,93.4,0.99021,4e-05,0.32955]
[1777960406360,51.9,80995.17,93.4,0.98965,4e-05,0.34571]
[1777960407367,51.9,80990.05,93.4,0.98944,4e-05,0.352]
[1777960408806,51.9,80984.5,93.4,0.9892,4e-05,0.35893]
[1777960409381,51.9,80982.17,93.4,0.98909,4e-05,0.36187]
[1777960411395,51.9,80982.57,93.4,0.98937,4e-05,0.35252]
[1777960412401,51.9,80982.98,93.4,0.98939,4e-05,0.35201]
[1777960413408,51.9,80983.77,93.4,0.98942,4e-05,0.35103]
[1777960416429,51.9,80985.36,93.4,0.98949,4e-05,0.34907]
[1777960418444,51.9,80986.33,93.4,0.98953,4e-05,0.34787]
[1777960423479,51.9,80985.75,93.4,0.9895,4e-05,0.34859]
[1777960424486,51.9,80986.19,93.4,0.98952,4e-05,0.34804]
[1777960425493,51.9,80985.71,93.4,0.9895,4e-05,0.34864]
[1777960427508,51.9,80990.36,93.4,0.9897,4e-05,0.34294]
[1777960428515,51.9,80991.64,93.4,0.98975,4e-05,0.34139]
[1777960430529,51.9,80992.1,93.4,0.98977,4e-05,0.34083]
[1777960431536,51.9,80991.19,93.4,0.98973,4e-05,0.34194]
[1777960434557,51.9,80990.3,93.4,0.9897,4e-05,0.34302]
[1777960436571,51.9,80990.92,93.4,0.98972,4e-05,0.34226]
[1777960437578,51.9,80991.89,93.4,0.98976,4e-05,0.34109]
[1777960438585,51.9,80992.8,93.4,0.9898,4e-05,0.33999]
[1777960439592,51.9,80992.27,93.4,0.98978,4e-05,0.34063]
[1777960441606,51.9,80991.27,93.4,0.98974,4e-05,0.34184]
[1777960444627,51.9,80990.88,93.4,0.98972,4e-05,0.34231]
[1777960446641,51.9,80990.45,93.4,0.9897,4e-05,0.34283]
[1777960448655,51.9,80992.29,93.4,0.98978,4e-05,0.3406]
[1777960449661,51.9,80996.19,93.4,0.98994,4e-05,0.33592]
[1777960450669,51.9,80996.73,93.4,0.98996,4e-05,0.33527]
[1777960452683,51.9,80995.86,93.4,0.98993,4e-05,0.33631]
[1777960455704,51.9,80994.87,93.4,0.98989,4e-05,0.3375]
[1777960456711,51.9,80993.66,93.4,0.98984,4e-05,0.33895]
[1777960459732,51.9,80994.34,93.4,0.98987,4e-05,0.33813]
[1777960461751,51.9,80995.7,93.4,0.98992,4e-05,0.3365]
[1777960462757,51.9,80997.95,93.4,0.99001,4e-05,0.33382]
[1777960463765,51.9,80999.29,93.4,0.99007,4e-05,0.33223]
[1777960464772,51.9,80999.82,93.4,0.99009,4e-05,0.3316]
[1777960466786,51.9,81001.66,93.4,0.99017,4e-05,0.32943]
[1777960467793,51.9,81002.4,93.4,0.9902,4e-05,0.32856]
[1777960469807,51.9,81006.74,93.4,0.99037,4e-05,0.3235]
[1777960470814,51.9,81008.54,93.4,0.99044,4e-05,0.32142]
[1777960471821,51.9,81009.68,93.4,0.99072,4e-05,0.31192]
[1777960473835,51.9,81011.43,93.4,0.99079,4e-05,0.30995]
[1777960474842,51.9,81011.96,93.4,0.99081,4e-05,0.30935]
[1777960476856,51.9,81014.59,93.4,0.99091,4e-05,0.30642]
[1777960477863,51.9,81016.03,93.4,0.99096,4e-05,0.30482]
[1777960478870,51.9,81017.46,93.4,0.99102,4e-05,0.30324]
[1777960479877,51.9,81019.27,93.4,0.99108,4e-05,0.30125]
[1777960480884,51.9,81022.91,93.4,0.99122,4e-05,0.29728]
[1777960481891,51.9,81021.87,93.4,0.99118,4e-05,0.29841]
[1777960482898,51.9,81022.67,93.4,0.99121,4e-05,0.29754]
[1777960483905,51.9,81022.14,93.4,0.99119,4e-05,0.29811]
[1777960484912,51.9,81022.82,93.4,0.99121,4e-05,0.29738]
[1777960485919,51.9,81022.47,93.4,0.9912,4e-05,0.29776]
[1777960491962,51.9,81022.67,93.4,0.99121,4e-05,0.29754]
[1777960492968,51.9,81022.32,93.4,0.9912,4e-05,0.29792]
[1777960494982,51.9,81021.82,93.4,0.99118,4e-05,0.29846]
[1777960495989,51.9,81018.66,93.4,0.99106,4e-05,0.30192]
[1777960496995,51.9,81016.91,93.4,0.99099,4e-05,0.30385]
[1777960498003,51.9,81016.54,93.4,0.99098,4e-05,0.30426]
[1777960500017,51.9,81016.12,93.4,0.99096,4e-05,0.30472]
[1777960502031,51.9,81014.78,93.4,0.99091,4e-05,0.30621]
[1777960503038,51.9,81012.06,93.4,0.99081,4e-05,0.30924]
[1777960504045,51.9,81013.12,93.4,0.99085,4e-05,0.30806]
[1777960506059,51.9,81011.81,93.4,0.9908,4e-05,0.30952]
[1777960507065,51.9,81012.36,93.4,0.99082,4e-05,0.30891]
[1777960508073,51.9,81012.97,93.4,0.99085,4e-05,0.30822]
[1777960509079,51.9,81012.3,93.4,0.99082,4e-05,0.30897]
[1777960513108,51.9,81013.05,93.4,0.99085,4e-05,0.30813]
[1777960518144,51.9,81012.88,93.4,0.99084,4e-05,0.30832]
[1777960519151,51.9,81012.49,93.4,0.99083,4e-05,0.30876]
[1777960522172,51.9,81010.21,93.4,0.99074,4e-05,0.31132]
[1777960528214,51.9,81008.43,93.4,0.99067,4e-05,0.31333]
[1777960529221,51.9,81002.69,93.4,0.99045,4e-05,0.31989]
[1777960530228,51.9,81002.3,93.4,0.99043,4e-05,0.32034]
[1777960531235,51.9,81002.5,93.4,0.99068,4e-05,0.31187]
[1777960532241,51.9,81003.56,93.4,0.99072,4e-05,0.31067]
[1777960533248,51.9,81002.71,93.4,0.99069,4e-05,0.31163]
[1777960536270,51.9,81003.25,93.4,0.99071,4e-05,0.31102]
[1777960541305,51.9,81002.87,93.4,0.99069,4e-05,0.31145]
[1777960546340,51.9,81001.44,93.4,0.99064,4e-05,0.31307]
[1777960548353,51.9,81000.88,93.4,0.99061,4e-05,0.31371]
[1777960550368,51.9,81001.82,93.4,0.99065,4e-05,0.31264]
[1777960551375,51.9,81002.35,93.4,0.99067,4e-05,0.31204]
[1777960556410,51.9,81002.17,93.4,0.99067,4e-05,0.31224]
[1777960563459,51.9,81001.78,93.4,0.99065,4e-05,0.31269]
[1777960567487,51.9,81001.36,93.4,0.99063,4e-05,0.31316]
[1777960574536,51.9,81001.27,93.4,0.99063,4e-05,0.31327]
[1777960578947,51.9,81001.36,93.4,0.99063,4e-05,0.31316]
[1777960578975,51.9,81001.36,93.4,0.99063,4e-05,0.31316]
[1777960579006,51.9,81001.36,93.4,0.99063,4e-05,0.31316]
[1777960579152,51.9,81001.36,93.4,0.99063,4e-05,0.31316]
[1777960579585,51.9,81001.4,93.4,0.99064,4e-05,0.31312]
[1777960579677,51.9,80967.94,93.4,0.98925,4e-05,0.35307]
[1777960580309,51.9,80967.94,93.4,0.98925,4e-05,0.35307]
[1777960580578,51.9,80960.2,93.4,0.9889,5e-05,0.36288]
[1777960582076,51.9,80963.37,93.4,0.98905,4e-05,0.35883]
[1777960583019,51.9,80963.37,93.4,0.98905,4e-05,0.35883]
[1777960583109,51.9,80964.48,93.4,0.9891,4e-05,0.35743]
[1777960588634,51.9,80962.94,93.4,0.98903,4e-05,0.35938]
[1777960589641,51.9,80964.26,93.4,0.98909,4e-05,0.3577]
[1777960591654,51.9,80968.6,93.4,0.98954,4e-05,0.34338]
[1777960592662,51.9,80969.83,93.4,0.98959,4e-05,0.34187]
[1777960594676,51.9,80968.04,93.4,0.98951,4e-05,0.34407]
[1777960595683,51.9,80967.63,93.4,0.9895,4e-05,0.34457]
[1777960597696,51.9,80966.97,93.4,0.98947,4e-05,0.34539]
[1777960599711,51.9,80967.54,93.4,0.98949,4e-05,0.34468]
[1777960604746,51.9,80967.36,93.4,0.98948,4e-05,0.34491]
[1777960609781,51.9,80967.13,93.4,0.98947,4e-05,0.34519]
[1777960614816,51.9,80967.97,93.4,0.98951,4e-05,0.34415]
[1777960616830,51.9,80979.86,93.4,0.99001,4e-05,0.32976]
[1777960618845,51.9,80980.18,93.4,0.99003,4e-05,0.32938]
[1777960619856,51.9,80980.53,93.4,0.99004,4e-05,0.32897]
[1777960620863,51.9,80986.36,93.4,0.99028,4e-05,0.32211]
[1777960621870,51.9,80985.56,93.4,0.99025,4e-05,0.32304]
[1777960622877,51.9,80986.0,93.4,0.99027,4e-05,0.32253]
[1777960626905,51.9,80985.52,93.4,0.99025,4e-05,0.32309]
[1777960627911,51.9,80984.16,93.4,0.99019,4e-05,0.32468]
[1777960629926,51.9,80983.59,93.4,0.99017,4e-05,0.32535]
[1777960632947,51.9,80983.03,93.4,0.99014,4e-05,0.32601]
[1777960633953,51.9,80977.95,93.4,0.98993,4e-05,0.33204]
[1777960634961,51.9,80974.31,93.4,0.98978,4e-05,0.33642]
[1777960635967,51.9,80974.8,93.4,0.9898,4e-05,0.33583]
[1777960637982,51.9,80974.41,93.4,0.98979,4e-05,0.3363]
[1777960643017,51.9,80974.11,93.4,0.98977,4e-05,0.33666]
[1777960647049,51.9,80972.83,93.4,0.98972,4e-05,0.33821]
[1777960649063,51.9,80972.49,93.4,0.9897,4e-05,0.33862]
[1777960650070,51.9,80973.02,93.4,0.98973,4e-05,0.33798]
[1777960652083,51.9,80972.37,93.4,0.98995,4e-05,0.33008]
[1777960653091,51.9,80966.63,93.4,0.98971,4e-05,0.337]
[1777960654097,51.9,80964.66,93.4,0.98963,4e-05,0.3394]
[1777960656112,51.9,80964.05,93.4,0.9896,4e-05,0.34014]
[1777960661147,51.9,80964.11,93.4,0.9896,4e-05,0.34007]
[1777960665175,51.9,80963.58,93.4,0.98958,4e-05,0.34072]
[1777960668196,51.9,80964.7,93.4,0.98963,4e-05,0.33935]
[1777960669203,51.9,80963.78,93.4,0.98959,4e-05,0.34048]
[1777960673231,51.9,80963.03,93.4,0.98956,4e-05,0.34139]
[1777960678266,51.9,80962.94,93.4,0.98955,4e-05,0.34151]
[1777960679273,51.9,80963.99,93.4,0.9896,4e-05,0.34022]
[1777960680280,51.9,80963.34,93.4,0.98957,4e-05,0.34101]
[1777960682294,51.9,80970.09,93.4,0.98986,4e-05,0.33282]
[1777960683301,51.9,80972.44,93.4,0.98996,4e-05,0.33]
[1777960685315,51.9,80971.94,93.4,0.98994,4e-05,0.3306]
[1777960692364,51.9,80971.64,93.4,0.98992,4e-05,0.33096]
[1777960693370,51.9,80972.11,93.4,0.98994,4e-05,0.3304]
[1777960695385,51.9,80971.11,93.4,0.9899,4e-05,0.33159]
[1777960696391,51.9,80968.61,93.4,0.9898,4e-05,0.3346]
[1777960701427,51.9,80969.66,93.4,0.98984,4e-05,0.33333]
[1777960702434,51.9,80969.24,93.4,0.98982,4e-05,0.33384]
[1777960708475,51.9,80969.49,93.4,0.98983,4e-05,0.33354]
[1777960712504,51.9,80969.55,93.4,0.99009,4e-05,0.32482]
[1777960714517,51.9,80968.32,93.4,0.99004,4e-05,0.32627]
[1777960715525,51.9,80967.25,93.4,0.99,4e-05,0.32755]
[1777960716531,51.9,80966.73,93.4,0.98997,4e-05,0.32817]
[1777960721567,51.9,80966.49,93.4,0.98996,4e-05,0.32845]
[1777960726603,51.9,80966.39,93.4,0.98996,4e-05,0.32857]
[1777960727583,51.9,80966.39,93.4,0.98996,4e-05,0.32857]
[1777960727860,51.9,80969.37,93.4,0.99008,4e-05,0.32503]
[1777960728622,51.9,80982.83,93.4,0.99063,4e-05,0.30942]
[1777960729628,51.9,80983.5,93.4,0.99066,4e-05,0.30866]
[1777960731598,51.9,80983.53,93.4,0.99066,4e-05,0.30862]
[1777960734664,51.9,80982.73,93.4,0.99062,4e-05,0.30953]
[1777960735671,51.9,80982.03,93.4,0.9906,4e-05,0.31033]
[1777960736678,51.9,80981.54,93.4,0.99058,4e-05,0.31089]
[1777960738692,51.9,80982.85,93.4,0.99063,4e-05,0.30939]
[1777960739699,51.9,80981.67,93.4,0.99058,4e-05,0.31074]
[1777960742719,51.9,80982.09,93.4,0.9906,4e-05,0.31026]
[1777960743727,51.9,80983.42,93.4,0.99065,4e-05,0.30875]
[1777960745741,51.9,80988.67,93.4,0.99086,4e-05,0.30284]
[1777960746748,51.9,80990.71,93.4,0.99094,4e-05,0.30057]
[1777960752790,51.9,80991.84,93.4,0.99098,4e-05,0.29931]
[1777960754805,51.9,80989.16,93.4,0.99088,4e-05,0.30229]
[1777960755812,51.9,80982.89,93.4,0.99063,4e-05,0.30935]
[1777960757826,51.9,80981.65,93.4,0.99058,4e-05,0.31076]
[1777960758833,51.9,80979.23,93.4,0.99049,4e-05,0.31353]
[1777960759840,51.9,80978.69,93.4,0.99046,4e-05,0.31415]
[1777960763868,51.9,80976.87,93.4,0.99039,4e-05,0.31625]
[1777960764875,51.9,80976.54,93.4,0.99038,4e-05,0.31663]
[1777960765882,51.9,80975.26,93.4,0.99033,4e-05,0.31812]
[1777960766889,51.9,80976.36,93.4,0.99037,4e-05,0.31684]
[1777960769910,51.9,80975.39,93.4,0.99033,4e-05,0.31797]
[1777960771924,51.9,80975.31,93.4,0.99058,4e-05,0.30963]
[1777960774946,51.9,80970.87,93.4,0.9904,4e-05,0.31473]
[1777960775954,51.9,80965.21,93.4,0.99017,4e-05,0.32133]
[1777960776961,51.9,80963.53,93.4,0.9901,4e-05,0.32332]
[1777960777967,51.9,80962.77,93.4,0.99006,4e-05,0.32422]
[1777960778975,51.9,80960.91,93.4,0.98999,4e-05,0.32643]
[1777960779982,51.9,80961.77,93.4,0.99002,4e-05,0.3254]
[1777960781995,51.9,80958.01,93.4,0.98986,4e-05,0.3299]
[1777960783003,51.9,80958.86,93.4,0.9899,4e-05,0.32888]
[1777960785017,51.9,80961.95,93.4,0.99003,4e-05,0.32519]
[1777960786024,51.9,80965.3,93.4,0.99017,4e-05,0.32123]
[1777960790052,51.9,80965.82,93.4,0.99019,4e-05,0.32062]
[1777960792066,51.9,80965.45,93.4,0.99018,4e-05,0.32105]
[1777960797106,51.9,80963.48,93.4,0.99009,4e-05,0.32337]
[1777960798113,51.9,80964.43,93.4,0.99013,4e-05,0.32225]
[1777960802145,51.9,80965.29,93.4,0.99017,4e-05,0.32124]
[1777960803152,51.9,80971.58,93.4,0.99043,4e-05,0.31391]
[1777960804159,51.9,80976.4,93.4,0.99062,4e-05,0.30839]
[1777960805166,51.9,80978.4,93.4,0.9907,4e-05,0.30612]
[1777960807180,51.9,80979.0,93.4,0.99072,4e-05,0.30544]
[1777960812215,51.9,80978.97,93.4,0.99072,4e-05,0.30548]
[1777960814264,51.9,80978.9,93.4,0.99072,4e-05,0.30556]
[1777960814299,51.9,80978.57,93.4,0.9907,4e-05,0.30593]
[1777960814759,51.9,80978.57,93.4,0.9907,4e-05,0.30593]
[1777960815240,51.9,80985.58,93.4,0.99098,4e-05,0.29809]
[1777960816247,51.9,80988.96,93.4,0.99111,4e-05,0.29437]
[1777960817254,51.9,80991.1,93.4,0.99119,4e-05,0.29204]
[1777960818260,51.9,80991.97,93.4,0.99122,4e-05,0.29109]
[1777960821282,51.9,80992.41,93.4,0.99124,4e-05,0.29061]
[1777960823295,51.9,80992.96,93.4,0.99126,4e-05,0.29002]
[1777960828331,51.9,80992.95,93.4,0.99126,4e-05,0.29003]
[1777960830345,51.9,80991.82,93.4,0.99121,4e-05,0.29125]
[1777960831352,51.9,80988.69,93.4,0.99133,4e-05,0.28662]
[1777960833366,51.9,80985.36,93.4,0.99121,4e-05,0.29021]
[1777960834373,51.9,80980.51,93.4,0.99102,4e-05,0.29552]
[1777960837394,51.9,80980.18,93.4,0.99101,4e-05,0.29588]
[1777960838401,51.9,80972.71,93.4,0.99072,4e-05,0.30422]
[1777960839408,51.9,80973.45,93.4,0.99075,4e-05,0.30339]
[1777960840415,51.9,80976.55,93.4,0.99087,4e-05,0.29991]
[1777960841422,51.9,80977.32,93.4,0.9909,4e-05,0.29905]
[1777960842429,51.9,80977.67,93.4,0.99091,4e-05,0.29866]
[1777960844442,51.9,80978.19,93.4,0.99093,4e-05,0.29809]
[1777960845450,51.9,80981.18,93.4,0.99105,4e-05,0.29478]
[1777960846457,51.9,80983.27,93.4,0.99113,4e-05,0.29249]
[1777960847463,51.9,80983.86,93.4,0.99115,4e-05,0.29185]
[1777960848471,51.9,80984.25,93.4,0.99117,4e-05,0.29142]
[1777960849478,51.9,80983.73,93.4,0.99115,4e-05,0.29199]
[1777960851492,51.9,80985.06,93.4,0.9912,4e-05,0.29054]
[1777960852499,51.9,80986.39,93.4,0.99125,4e-05,0.2891]
[1777960854513,51.9,80987.11,93.4,0.99127,4e-05,0.28832]
[1777960855520,51.9,80987.62,93.4,0.99129,4e-05,0.28777]
[1777960860555,51.9,80986.71,93.4,0.99126,4e-05,0.28875]
[1777960861563,51.9,80986.05,93.4,0.99123,4e-05,0.28947]
[1777960862569,51.9,80984.07,93.4,0.99116,4e-05,0.29162]
[1777960863577,51.9,80980.26,93.4,0.99101,4e-05,0.2958]
[1777960864583,51.9,80979.49,93.4,0.99098,4e-05,0.29665]
[1777960866597,51.9,80983.32,93.4,0.99113,4e-05,0.29244]
[1777960867604,51.9,80984.2,93.4,0.99116,4e-05,0.29148]
[1777960868611,51.9,80984.66,93.4,0.99118,4e-05,0.29097]
[1777960869617,51.9,80982.86,93.4,0.99111,4e-05,0.29294]
[1777960871632,51.9,80985.99,93.4,0.99123,4e-05,0.28953]
[1777960872639,51.9,80986.78,93.4,0.99126,4e-05,0.28868]
[1777960873647,51.9,80987.42,93.4,0.99128,4e-05,0.28798]
[1777960875210,51.9,80987.42,93.4,0.99128,4e-05,0.28798]
[1777960875272,51.9,80990.38,93.4,0.99139,4e-05,0.28481]
[1777960875660,51.9,80993.9,93.4,0.99152,4e-05,0.28106]
[1777960877092,51.9,80993.9,93.4,0.99152,4e-05,0.28106]
[1777960877137,51.9,80996.34,93.4,0.99161,4e-05,0.27849]
[1777960878297,51.9,81001.02,93.4,0.99178,4e-05,0.27362]
[1777960878681,51.9,81002.93,93.4,0.99185,4e-05,0.27165]
[1777960881702,51.9,81002.51,93.4,0.99183,4e-05,0.27208]
[1777960883575,51.9,81002.51,93.4,0.99183,4e-05,0.27208]
[1777960882709,51.9,81000.96,93.4,0.99178,4e-05,0.27368]
[1777960883716,51.9,81001.31,93.4,0.99179,4e-05,0.27332]
[1777960884723,51.9,81002.05,93.4,0.99182,4e-05,0.27255]
[1777960885730,51.9,81001.18,93.4,0.99179,4e-05,0.27345]
[1777960890764,51.9,80995.69,93.4,0.99159,4e-05,0.27917]
[1777960891772,51.9,80987.76,93.4,0.99153,4e-05,0.27965]
[1777960896807,51.9,80987.17,93.4,0.99151,4e-05,0.28027]
[1777960897814,51.9,80987.87,93.4,0.99153,4e-05,0.27953]
[1777960902849,51.9,80987.79,93.4,0.99153,4e-05,0.27962]
[1777960904863,51.9,80986.93,93.4,0.9915,4e-05,0.28053]
[1777960905870,51.9,80985.6,93.4,0.99145,4e-05,0.28194]
[1777960906877,51.9,80986.45,93.4,0.99148,4e-05,0.28103]
[1777960909898,51.9,80987.47,93.4,0.99152,4e-05,0.27995]
[1777960910904,51.9,80985.94,93.4,0.99146,4e-05,0.28158]
[1777960912299,51.9,80985.94,93.4,0.99146,4e-05,0.28158]
[1777960912599,51.9,80985.94,93.4,0.99146,4e-05,0.28158]
[1777960912379,51.9,80986.58,93.4,0.99149,4e-05,0.2809]
[1777960913084,51.9,80986.58,93.4,0.99149,4e-05,0.2809]
[1777960913186,51.9,80956.01,93.4,0.9903,4e-05,0.31491]
[1777960914069,51.9,80956.01,93.4,0.9903,4e-05,0.31491]
[1777960914156,51.9,80934.03,93.4,0.98935,4e-05,0.34139]
[1777960914937,51.9,80932.26,93.4,0.98927,5e-05,0.3436]
[1777960916362,51.9,80932.26,93.4,0.98927,5e-05,0.3436]
[1777960916374,51.9,80931.55,93.4,0.98924,5e-05,0.34448]
[1777960916951,51.9,80933.58,93.4,0.98933,4e-05,0.34195]
[1777960917958,51.9,80932.85,93.4,0.9893,4e-05,0.34286]
[1777960919972,51.9,80933.74,93.4,0.98934,4e-05,0.34175]
[1777960920979,51.9,80946.55,93.4,0.9899,4e-05,0.32609]
[1777960921987,51.9,80954.78,93.4,0.99025,4e-05,0.31634]
[1777960922995,51.9,80953.91,93.4,0.99021,4e-05,0.31736]
[1777960924389,51.9,80953.01,93.4,0.99017,4e-05,0.31842]
[1777960925009,51.9,80953.66,93.4,0.9902,4e-05,0.31765]
[1777960926015,51.9,80953.08,93.4,0.99017,4e-05,0.31834]
[1777960927026,51.9,80952.12,93.4,0.99013,4e-05,0.31947]
[1777960928033,51.9,80941.4,93.4,0.98968,4e-05,0.33231]
[1777960929040,51.9,80940.11,93.4,0.98962,4e-05,0.33389]
[1777960930047,51.9,80945.2,93.4,0.98984,4e-05,0.32771]
[1777960931054,51.9,80950.4,93.4,0.99006,4e-05,0.3215]
[1777960932061,51.9,80954.18,93.4,0.99022,4e-05,0.31704]
[1777960933069,51.9,80953.7,93.4,0.9902,4e-05,0.31761]
[1777960934397,51.9,80953.7,93.4,0.9902,4e-05,0.31761]
[1777960934427,51.9,80954.85,93.4,0.99025,4e-05,0.31626]
[1777960935082,51.9,80956.18,93.4,0.9903,4e-05,0.31471]
[1777960937096,51.9,80954.6,93.4,0.99024,4e-05,0.31655]
[1777960938103,51.9,80953.9,93.4,0.99021,4e-05,0.31737]
[1777960939423,51.9,80953.9,93.4,0.99021,4e-05,0.31737]
[1777960939493,51.9,80953.05,93.4,0.99017,4e-05,0.31837]
[1777960940117,51.9,80949.35,93.4,0.99002,4e-05,0.32275]
[1777960941123,51.9,80942.97,93.4,0.98975,4e-05,0.3304]
[1777960942131,51.9,80939.34,93.4,0.98959,4e-05,0.33483]
[1777960943138,51.9,80935.27,93.4,0.98941,4e-05,0.33985]
[1777960944145,51.9,80941.89,93.4,0.9897,4e-05,0.33172]
[1777960945006,51.9,80941.89,93.4,0.9897,4e-05,0.33172]
[1777960945341,51.9,80941.89,93.4,0.9897,4e-05,0.33172]
[1777960945420,51.9,80941.89,93.4,0.9897,4e-05,0.33172]
[1777960945423,51.9,80948.48,93.4,0.98998,4e-05,0.32378]
[1777960946291,51.9,80948.48,93.4,0.98998,4e-05,0.32378]
[1777960946307,51.9,80962.87,93.4,0.99058,4e-05,0.30699]
[1777960947658,51.9,80962.87,93.4,0.99058,4e-05,0.30699]
[1777960947168,51.9,80975.99,93.4,0.99109,4e-05,0.29232]
[1777960948175,51.9,80977.84,93.4,0.99116,4e-05,0.29029]
[1777960949184,51.9,80980.87,93.4,0.99128,4e-05,0.28701]
[1777960951197,51.9,80980.09,93.4,0.99148,4e-05,0.27982]
[1777960952204,51.9,80981.26,93.4,0.99153,4e-05,0.27858]
[1777960953211,51.9,80981.7,93.4,0.99154,4e-05,0.27812]
[1777960954218,51.9,80980.48,93.4,0.9915,4e-05,0.27941]
[1777960955624,51.9,80980.48,93.4,0.9915,4e-05,0.27941]
[1777960955225,51.9,80981.0,93.4,0.99152,4e-05,0.27885]
[1777960956232,51.9,80984.82,93.4,0.99166,4e-05,0.27484]
[1777960957665,51.9,80984.82,93.4,0.99166,4e-05,0.27484]
[1777960957239,51.9,80988.29,93.4,0.99178,4e-05,0.27123]
[1777960958246,51.9,80995.84,93.4,0.99205,3e-05,0.26351]
[1777960959252,51.9,81000.55,93.4,0.99221,3e-05,0.25879]
[1777960960260,51.9,80998.14,93.4,0.99213,3e-05,0.2612]
[1777960961270,51.9,80994.71,93.4,0.99201,3e-05,0.26466]
[1777960962274,51.9,80992.64,93.4,0.99194,4e-05,0.26676]
[1777960963282,51.9,80991.83,93.4,0.99191,4e-05,0.26759]
[1777960964289,51.9,80990.56,93.4,0.99186,4e-05,0.26889]
[1777960965296,51.9,80987.22,93.4,0.99174,4e-05,0.27234]
[1777960966526,51.9,80986.57,93.4,0.99172,4e-05,0.27301]
[1777960967310,51.9,80985.99,93.4,0.9917,4e-05,0.27362]
[1777960969324,51.9,80984.84,93.4,0.99166,4e-05,0.27482]
[1777960970331,51.9,80983.73,93.4,0.99162,4e-05,0.27598]
[1777960971338,51.9,80986.15,93.4,0.9917,4e-05,0.27345]
[1777960974359,51.9,80987.16,93.4,0.99174,4e-05,0.2724]
[1777960976373,51.9,80978.42,93.4,0.99142,4e-05,0.2816]
[1777960977380,51.9,80976.32,93.4,0.99134,4e-05,0.28384]
[1777960978551,51.9,80975.69,93.4,0.99132,4e-05,0.28452]
[1777960979394,51.9,80974.66,93.4,0.99128,4e-05,0.28563]
[1777960980401,51.9,80975.64,93.4,0.99132,4e-05,0.28457]
[1777960983422,51.9,80976.67,93.4,0.99136,4e-05,0.28347]
[1777960984429,51.9,80975.85,93.4,0.99132,4e-05,0.28435]
[1777960985446,51.9,80975.31,93.4,0.9913,4e-05,0.28493]
[1777960986454,51.9,80975.91,93.4,0.99133,4e-05,0.28428]
[1777960990482,51.9,80976.48,93.4,0.99135,4e-05,0.28367]
[1777960992495,51.9,80975.99,93.4,0.99133,4e-05,0.2842]
[1777960994510,51.9,80978.17,93.4,0.99141,4e-05,0.28186]
[1777960995516,51.9,80980.25,93.4,0.99149,4e-05,0.27965]
[1777960996524,51.9,80980.73,93.4,0.99151,4e-05,0.27914]
[1777960997531,51.9,80979.71,93.4,0.99147,4e-05,0.28022]
[1777960998538,51.9,80980.21,93.4,0.99149,4e-05,0.27969]
[1777960999544,51.9,80980.64,93.4,0.9915,4e-05,0.27924]
[1777961003573,51.9,80979.91,93.4,0.99148,4e-05,0.28001]
[1777961006594,51.9,80979.53,93.4,0.99146,4e-05,0.28041]
[1777961008608,51.9,80979.11,93.4,0.99145,4e-05,0.28086]
[1777961011628,51.9,80979.23,93.4,0.99169,4e-05,0.27278]
[1777961016664,51.9,80979.56,93.4,0.9917,4e-05,0.27244]
[1777961021698,51.9,80979.29,93.4,0.99169,4e-05,0.27272]
[1777961027741,51.9,80980.42,93.4,0.99173,4e-05,0.27155]
[1777961030763,51.9,80980.99,93.4,0.99175,4e-05,0.27095]
[1777961031769,51.9,80979.7,93.4,0.9917,4e-05,0.27229]
[1777961032776,51.9,80979.28,93.4,0.99169,4e-05,0.27273]
[1777961033784,51.9,80974.64,93.4,0.99152,4e-05,0.27761]
[1777961034791,51.9,80971.6,93.4,0.9914,4e-05,0.28084]
[1777961035798,51.9,80972.64,93.4,0.99144,4e-05,0.27973]
[1777961036805,51.9,80971.81,93.4,0.99141,4e-05,0.28061]
[1777961038546,51.9,80971.81,93.4,0.99141,4e-05,0.28061]
[1777961039242,51.9,80971.94,93.4,0.99142,4e-05,0.28048]
[1777961039273,51.9,80969.38,93.4,0.99132,4e-05,0.28322]
[1777961039826,51.9,80965.22,93.4,0.99116,4e-05,0.28772]
[1777961040833,51.9,80966.1,93.4,0.9912,4e-05,0.28676]
[1777961041840,51.9,80968.1,93.4,0.99127,4e-05,0.2846]
[1777961042847,51.9,80967.57,93.4,0.99125,4e-05,0.28517]
[1777961044861,51.9,80966.96,93.4,0.99123,4e-05,0.28583]
[1777961045868,51.9,80967.57,93.4,0.99125,4e-05,0.28517]
[1777961046875,51.9,80967.18,93.4,0.99124,4e-05,0.28559]
[1777961048889,51.9,80966.13,93.4,0.9912,4e-05,0.28673]
[1777961051910,51.9,80966.83,93.4,0.99122,4e-05,0.28597]
[1777961052917,51.9,80965.86,93.4,0.99119,4e-05,0.28703]
[1777961054591,51.9,80965.86,93.4,0.99119,4e-05,0.28703]
[1777961054680,51.9,80964.78,93.4,0.99115,4e-05,0.2882]
[1777961054931,51.9,80962.9,93.4,0.99107,4e-05,0.29026]
[1777961056945,51.9,80962.2,93.4,0.99105,4e-05,0.29103]
[1777961057952,51.9,80950.81,93.4,0.9906,4e-05,0.30378]
[1777961058959,51.9,80948.63,93.4,0.99051,4e-05,0.30628]
[1777961059966,51.9,80949.18,93.4,0.99053,4e-05,0.30565]
[1777961060972,51.9,80950.35,93.4,0.99058,4e-05,0.30431]
[1777961063994,51.9,80949.89,93.4,0.99056,4e-05,0.30483]
[1777961065001,51.9,80950.32,93.4,0.99058,4e-05,0.30434]
[1777961066008,51.9,80949.87,93.4,0.99056,4e-05,0.30486]
[1777961068021,51.9,80949.13,93.4,0.99053,4e-05,0.3057]
[1777961070039,51.9,80948.42,93.4,0.9905,4e-05,0.30652]
[1777961071046,51.9,80946.9,93.4,0.99069,4e-05,0.29972]
[1777961072053,51.9,80947.47,93.4,0.99072,4e-05,0.29908]
[1777961076080,51.9,80946.82,93.4,0.99069,4e-05,0.29981]
[1777961080109,51.9,80947.27,93.4,0.99071,4e-05,0.2993]
[1777961085144,51.9,80947.16,93.4,0.9907,4e-05,0.29943]
[1777961088805,51.9,80935.1,93.4,0.99021,4e-05,0.31331]
[1777961089172,51.9,80931.2,93.4,0.99004,4e-05,0.31792]
[1777961093199,51.9,80930.75,93.4,0.99002,4e-05,0.31845]
[1777961094207,51.9,80935.5,93.4,0.99022,4e-05,0.31284]
[1777961095214,51.9,80936.45,93.4,0.99026,4e-05,0.31173]
[1777961100249,51.9,80936.31,93.4,0.99026,4e-05,0.3119]
[1777961101256,51.9,80934.27,93.4,0.99017,4e-05,0.31429]
[1777961103270,51.9,80933.54,93.4,0.99014,4e-05,0.31515]
[1777961108305,51.9,80933.24,93.4,0.99013,4e-05,0.3155]
[1777961109238,51.9,80933.24,93.4,0.99013,4e-05,0.3155]
[1777961109612,51.9,80933.24,93.4,0.99013,4e-05,0.3155]
[1777961109635,51.9,80932.11,93.4,0.99008,4e-05,0.31684]
[1777961110319,51.9,80922.94,93.4,0.98968,4e-05,0.32785]
[1777961111326,51.9,80922.35,93.4,0.98966,4e-05,0.32857]
[1777961112333,51.9,80921.91,93.4,0.98964,4e-05,0.3291]
[1777961114415,51.9,80921.73,93.4,0.98963,4e-05,0.32932]
[1777961114614,51.9,80922.33,93.4,0.98966,4e-05,0.32859]
[1777961115354,51.9,80923.18,93.4,0.98969,4e-05,0.32755]
[1777961119382,51.9,80922.74,93.4,0.98967,4e-05,0.32809]
[1777961122403,51.9,80924.01,93.4,0.98973,4e-05,0.32655]
[1777961124417,51.9,80923.43,93.4,0.9897,4e-05,0.32725]
[1777961126431,51.9,80925.04,93.4,0.98977,4e-05,0.3253]
[1777961127438,51.9,80919.28,93.4,0.98952,4e-05,0.33233]
[1777961128445,51.9,80916.34,93.4,0.98939,5e-05,0.33596]
[1777961129452,51.9,80913.75,93.4,0.98927,5e-05,0.33919]
[1777961130459,51.9,80910.38,93.4,0.98912,5e-05,0.34343]
[1777961131466,51.9,80909.74,93.4,0.98937,5e-05,0.33495]
[1777961132473,51.9,80907.52,93.4,0.98927,5e-05,0.33772]
[1777961133484,51.9,80906.74,93.4,0.98923,5e-05,0.3387]
[1777961134488,51.9,80899.48,93.4,0.9889,5e-05,0.34791]
[1777961136501,51.9,80898.88,93.4,0.98887,5e-05,0.34868]
[1777961138516,51.9,80897.73,93.4,0.98881,5e-05,0.35016]
[1777961139607,51.9,80897.73,93.4,0.98881,5e-05,0.35016]
[1777961139649,51.9,80894.2,93.4,0.98864,5e-05,0.35473]
[1777961140530,51.9,80892.66,93.4,0.98857,5e-05,0.35674]
[1777961141789,51.9,80893.3,93.4,0.9886,5e-05,0.3559]
[1777961143551,51.9,80892.65,93.4,0.98857,5e-05,0.35675]
[1777961146572,51.9,80893.63,93.4,0.98862,5e-05,0.35547]
[1777961151607,51.9,80893.82,93.4,0.98862,5e-05,0.35522]
[1777961156642,51.9,80893.5,93.4,0.98861,5e-05,0.35564]
[1777961160669,51.9,80892.75,93.4,0.98857,5e-05,0.35662]
[1777961164697,51.9,80894.24,93.4,0.98865,5e-05,0.35468]
[1777961165414,51.9,80894.24,93.4,0.98865,5e-05,0.35468]
[1777961165706,51.9,80895.74,93.4,0.98872,5e-05,0.35273]
[1777961166713,51.9,80896.31,93.4,0.98874,5e-05,0.35199]
[1777961167720,51.9,80897.0,93.4,0.98878,5e-05,0.3511]
[1777961169734,51.9,80902.79,93.4,0.98905,5e-05,0.34368]
[1777961170741,51.9,80905.99,93.4,0.9892,5e-05,0.33964]
[1777961172755,51.9,80906.45,93.4,0.98922,5e-05,0.33906]
[1777961173762,51.9,80905.77,93.4,0.98919,5e-05,0.33992]
[1777961178797,51.9,80903.58,93.4,0.98909,5e-05,0.34268]
[1777961179804,51.9,80899.7,93.4,0.98891,5e-05,0.34762]
[1777961180811,51.9,80900.17,93.4,0.98893,5e-05,0.34702]
[1777961181818,51.9,80899.37,93.4,0.98889,5e-05,0.34805]
[1777961182825,51.9,80898.34,93.4,0.98884,5e-05,0.34937]
[1777961183832,51.9,80899.31,93.4,0.98889,5e-05,0.34812]
[1777961184840,51.9,80899.89,93.4,0.98891,5e-05,0.34738]
[1777961185847,51.9,80899.02,93.4,0.98887,5e-05,0.3485]
[1777961186854,51.9,80899.76,93.4,0.98891,5e-05,0.34755]
[1777961187862,51.9,80899.13,93.4,0.98888,5e-05,0.34835]
[1777961188869,51.9,80900.17,93.4,0.98893,5e-05,0.34702]
[1777961191890,51.9,80899.45,93.4,0.98918,5e-05,0.33852]
[1777961192897,51.9,80900.02,93.4,0.98921,5e-05,0.3378]
[1777961197931,51.9,80899.96,93.4,0.98921,5e-05,0.33788]
[1777961201959,51.9,80902.63,93.4,0.98933,5e-05,0.33453]
[1777961202967,51.9,80904.58,93.4,0.98942,5e-05,0.33211]
[1777961203974,51.9,80905.75,93.4,0.98947,5e-05,0.33066]
[1777961208010,51.9,80909.28,93.4,0.98963,4e-05,0.32633]
[1777961209009,51.9,80915.36,93.4,0.9899,4e-05,0.31897]
[1777961210016,51.9,80916.51,93.4,0.98995,4e-05,0.31759]
[1777961211022,51.9,80917.43,93.4,0.98999,4e-05,0.31649]
[1777961214044,51.9,80916.8,93.4,0.98996,4e-05,0.31725]
[1777961216058,51.9,80922.42,93.4,0.9902,4e-05,0.31059]
[1777961217065,51.9,80928.94,93.4,0.99048,4e-05,0.30302]
[1777961220086,51.9,80928.08,93.4,0.99044,4e-05,0.30401]
[1777961221092,51.9,80926.67,93.4,0.99038,4e-05,0.30564]
[1777961226127,51.9,80927.82,93.4,0.99043,4e-05,0.30431]
[1777961227135,51.9,80926.63,93.4,0.99038,4e-05,0.30569]
[1777961233177,51.9,80926.65,93.4,0.99038,4e-05,0.30566]
[1777961236198,51.9,80926.11,93.4,0.99036,4e-05,0.30629]
[1777961237205,51.9,80925.59,93.4,0.99034,4e-05,0.30689]
[1777961238212,51.9,80923.7,93.4,0.99026,4e-05,0.30909]
[1777961239218,51.9,80922.79,93.4,0.99022,4e-05,0.31016]
[1777961240226,51.9,80925.58,93.4,0.99034,4e-05,0.3069]
[1777961243247,51.9,80922.74,93.4,0.99022,4e-05,0.31022]
[1777961244254,51.9,80919.1,93.4,0.99006,4e-05,0.31451]
[1777961246268,51.9,80921.59,93.4,0.99017,4e-05,0.31157]
[1777961247275,51.9,80923.39,93.4,0.99025,4e-05,0.30946]
[1777961248282,51.9,80924.5,93.4,0.99029,4e-05,0.30816]
[1777961249289,51.9,80925.76,93.4,0.99035,4e-05,0.30669]
[1777961250297,51.9,80928.29,93.4,0.99045,4e-05,0.30377]
[1777961251302,51.9,80930.05,93.4,0.99079,4e-05,0.29314]
[1777961252310,51.9,80929.55,93.4,0.99077,4e-05,0.2937]
[1777961256338,51.9,80928.98,93.4,0.99074,4e-05,0.29434]
[1777961257345,51.9,80928.53,93.4,0.99072,4e-05,0.29485]
[1777961259358,51.9,80926.32,93.4,0.99063,4e-05,0.29735]
[1777961260366,51.9,80925.2,93.4,0.99059,4e-05,0.29863]
[1777961264394,51.9,80924.54,93.4,0.99056,4e-05,0.29938]
[1777961265401,51.9,80916.15,93.4,0.99021,4e-05,0.30909]
[1777961266408,51.9,80912.72,93.4,0.99006,4e-05,0.31314]
[1777961267415,51.9,80905.5,93.4,0.98974,4e-05,0.3218]
[1777961268422,51.9,80902.85,93.4,0.98963,4e-05,0.32502]
[1777961269428,51.9,80900.65,93.4,0.98953,5e-05,0.32772]
[1777961271443,51.9,80908.12,93.4,0.98986,4e-05,0.31863]
[1777961272449,51.9,80912.8,93.4,0.99006,4e-05,0.31304]
[1777961273457,51.9,80919.58,93.4,0.99035,4e-05,0.30509]
[1777961274464,51.9,80923.46,93.4,0.99052,4e-05,0.30062]
[1777961275471,51.9,80926.15,93.4,0.99063,4e-05,0.29754]
[1777961276478,51.9,80927.3,93.4,0.99067,4e-05,0.29624]
[1777961278492,51.9,80926.64,93.4,0.99065,4e-05,0.29699]
[1777961279500,51.9,80925.21,93.4,0.99059,4e-05,0.29861]
[1777961284534,51.9,80924.82,93.4,0.99057,4e-05,0.29906]
[1777961288562,51.9,80923.79,93.4,0.99053,4e-05,0.30024]
[1777961289569,51.9,80921.78,93.4,0.99045,4e-05,0.30255]
[1777961294604,51.9,80921.98,93.4,0.99045,4e-05,0.30232]
[1777961296618,51.9,80923.55,93.4,0.99052,4e-05,0.30051]
[1777961297625,51.9,80924.81,93.4,0.99057,4e-05,0.29907]
[1777961300646,51.9,80926.03,93.4,0.99062,4e-05,0.29768]
[1777961301653,51.9,80926.96,93.4,0.99066,4e-05,0.29662]
[1777961302660,51.9,80927.46,93.4,0.99068,4e-05,0.29606]
[1777961304676,51.9,80928.32,93.4,0.99072,4e-05,0.29509]
[1777961305684,51.9,80929.01,93.4,0.99074,4e-05,0.29431]
[1777961306690,51.9,80929.93,93.4,0.99078,4e-05,0.29327]
[1777961311726,51.9,80929.5,93.4,0.99102,4e-05,0.28524]
[1777961312733,51.9,80931.89,93.4,0.99112,4e-05,0.28262]
[1777961313740,51.9,80932.54,93.4,0.99114,4e-05,0.28191]
[1777961314747,51.9,80933.33,93.4,0.99117,4e-05,0.28105]
[1777961315754,51.9,80932.56,93.4,0.99114,4e-05,0.28189]
[1777961318775,51.9,80932.12,93.4,0.99113,4e-05,0.28237]
[1777961319782,51.9,80931.4,93.4,0.9911,4e-05,0.28315]
[1777961324817,51.9,80931.24,93.4,0.99109,4e-05,0.28333]
[1777961326830,51.9,80930.1,93.4,0.99105,4e-05,0.28458]
[1777961327838,51.9,80931.01,93.4,0.99108,4e-05,0.28358]
[1777961329852,51.9,80932.09,93.4,0.99112,4e-05,0.2824]
[1777961330860,51.9,80934.63,93.4,0.99122,4e-05,0.27963]
[1777961331867,51.9,80934.13,93.4,0.9912,4e-05,0.28018]
[1777961336902,51.9,80934.49,93.4,0.99122,4e-05,0.27979]
[1777961337909,51.9,80934.94,93.4,0.99124,4e-05,0.2793]
[1777961338915,51.9,80935.43,93.4,0.99126,4e-05,0.27877]
[1777961340930,51.9,80932.69,93.4,0.99115,4e-05,0.28174]
[1777961341937,51.9,80930.95,93.4,0.99108,4e-05,0.28365]
[1777961342943,51.9,80932.08,93.4,0.99112,4e-05,0.28241]
[1777961345965,51.9,80931.5,93.4,0.9911,4e-05,0.28305]
[1777961346971,51.9,80931.92,93.4,0.99112,4e-05,0.28259]
[1777961347979,51.9,80931.18,93.4,0.99109,4e-05,0.2834]
[1777961353017,51.9,80932.06,93.4,0.99112,4e-05,0.28243]
[1777961354023,51.9,80932.54,93.4,0.99114,4e-05,0.28191]
[1777961356037,51.9,80933.51,93.4,0.99118,4e-05,0.28085]
[1777961358052,51.9,80932.95,93.4,0.99116,4e-05,0.28146]
[1777961360066,51.9,80935.03,93.4,0.99124,4e-05,0.2792]
[1777961362081,51.9,80934.42,93.4,0.99122,4e-05,0.27986]
[1777961363088,51.9,80935.89,93.4,0.99127,4e-05,0.27827]
[1777961364095,51.9,80936.31,93.4,0.99129,4e-05,0.27782]
[1777961365102,51.9,80937.02,93.4,0.99132,4e-05,0.27705]
[1777961368361,51.9,80937.05,93.4,0.99132,4e-05,0.27702]
[1777961368580,51.9,80937.05,93.4,0.99132,4e-05,0.27702]
[1777961368679,51.9,80937.24,93.4,0.99133,4e-05,0.27682]
[1777961370575,51.9,80936.98,93.4,0.99132,4e-05,0.2771]
[1777961371146,51.9,80935.98,93.4,0.99153,4e-05,0.26992]
[1777961374167,51.9,80936.61,93.4,0.99155,4e-05,0.26925]
[1777961375174,51.9,80936.23,93.4,0.99154,4e-05,0.26965]
[1777961379202,51.9,80935.69,93.4,0.99152,4e-05,0.27022]
[1777961381216,51.9,80935.18,93.4,0.9915,4e-05,0.27076]
[1777961382222,51.9,80934.45,93.4,0.99147,4e-05,0.27154]
[1777961383230,51.9,80935.14,93.4,0.9915,4e-05,0.27081]
[1777961384237,51.9,80935.61,93.4,0.99151,4e-05,0.27031]
[1777961385243,51.9,80935.0,93.4,0.99149,4e-05,0.27095]
[1777961386251,51.9,80933.52,93.4,0.99143,4e-05,0.27253]
[1777961388265,51.9,80933.04,93.4,0.99142,4e-05,0.27304]
[1777961389272,51.9,80932.31,93.4,0.99139,4e-05,0.27382]
[1777961391286,51.9,80931.87,93.4,0.99137,4e-05,0.27429]
[1777961392491,51.9,80931.87,93.4,0.99137,4e-05,0.27429]
[1777961393300,51.9,80927.96,93.4,0.99122,4e-05,0.27851]
[1777961397327,51.9,80927.46,93.4,0.9912,4e-05,0.27905]
[1777961398335,51.9,80926.71,93.4,0.99117,4e-05,0.27987]
[1777961400483,51.9,80926.9,93.4,0.99118,4e-05,0.27966]
[1777961401356,51.9,80908.86,93.4,0.99044,4e-05,0.29987]
[1777961402363,51.9,80902.34,93.4,0.99016,4e-05,0.30747]
[1777961407398,51.9,80902.22,93.4,0.99016,4e-05,0.30761]
[1777961408405,51.9,80905.86,93.4,0.99031,4e-05,0.30335]
[1777961409411,51.9,80906.75,93.4,0.99035,4e-05,0.30232]
[1777961410419,51.9,80907.82,93.4,0.9904,4e-05,0.30108]
[1777961412433,51.9,80908.34,93.4,0.99042,4e-05,0.30047]
[1777961413440,51.9,80907.62,93.4,0.99039,4e-05,0.30131]
[1777961417468,51.9,80907.23,93.4,0.99037,4e-05,0.30176]
[1777961418475,51.9,80907.72,93.4,0.99039,4e-05,0.30119]
[1777961420489,51.9,80907.15,93.4,0.99037,4e-05,0.30185]
[1777961422503,51.9,80907.78,93.4,0.9904,4e-05,0.30112]
[1777961423510,51.9,80910.03,93.4,0.99049,4e-05,0.29853]
[1777961424517,51.9,80911.76,93.4,0.99056,4e-05,0.29655]
[1777961426531,51.9,80912.37,93.4,0.99059,4e-05,0.29585]
[1777961431566,51.9,80911.79,93.4,0.99083,4e-05,0.28781]
[1777961432573,51.9,80908.9,93.4,0.99071,4e-05,0.29106]
[1777961433580,51.9,80908.24,93.4,0.99069,4e-05,0.29181]
[1777961434587,51.9,80907.37,93.4,0.99065,4e-05,0.29279]
[1777961436601,51.9,80906.9,93.4,0.99063,4e-05,0.29333]
[1777961437608,51.9,80908.25,93.4,0.99069,4e-05,0.2918]
[1777961442643,51.9,80908.14,93.4,0.99068,4e-05,0.29192]
[1777961447678,51.9,80908.34,93.4,0.99069,4e-05,0.2917]
[1777961452713,51.9,80908.31,93.4,0.99069,4e-05,0.29173]
[1777961457748,51.9,80908.02,93.4,0.99068,4e-05,0.29206]
[1777961459762,51.9,80906.35,93.4,0.99061,4e-05,0.29395]
[1777961460769,51.9,80903.96,93.4,0.99051,4e-05,0.29669]
[1777961462783,51.9,80904.47,93.4,0.99053,4e-05,0.2961]
[1777961467818,51.9,80904.48,93.4,0.99053,4e-05,0.29609]
[1777961468824,51.9,80905.05,93.4,0.99055,4e-05,0.29544]
[1777961469832,51.9,80905.55,93.4,0.99058,4e-05,0.29487]
[1777961470840,51.9,80906.16,93.4,0.9906,4e-05,0.29417]
[1777961471846,51.9,80910.72,93.4,0.99079,4e-05,0.28901]
[1777961472853,51.9,80913.62,93.4,0.99091,4e-05,0.28577]
[1777961474868,51.9,80912.88,93.4,0.99088,4e-05,0.2866]
[1777961477889,51.9,80913.25,93.4,0.99089,4e-05,0.28618]
[1777961482925,51.9,80913.5,93.4,0.9909,4e-05,0.2859]
[1777961483931,51.9,80913.13,93.4,0.99089,4e-05,0.28632]
[1777961484939,51.9,80912.52,93.4,0.99086,4e-05,0.287]
[1777961488967,51.9,80918.16,93.4,0.99109,4e-05,0.28076]
[1777961490982,51.9,80916.73,93.4,0.99103,4e-05,0.28233]
[1777961491989,51.9,80916.09,93.4,0.99127,4e-05,0.27455]
[1777961492995,51.9,80917.15,93.4,0.99131,4e-05,0.2734]
[1777961498035,51.9,80916.71,93.4,0.99129,4e-05,0.27388]
[1777961502063,51.9,80916.36,93.4,0.99128,4e-05,0.27426]
[1777961504077,51.9,80915.94,93.4,0.99126,4e-05,0.27471]
[1777961506091,51.9,80911.58,93.4,0.99109,4e-05,0.27946]
[1777961507098,51.9,80905.86,93.4,0.99086,4e-05,0.28579]
[1777961508105,51.9,80903.7,93.4,0.99077,4e-05,0.28821]
[1777961509112,51.9,80905.16,93.4,0.99083,4e-05,0.28657]
[1777961510119,51.9,80904.38,93.4,0.9908,4e-05,0.28744]
[1777961511126,51.9,80905.3,93.4,0.99083,4e-05,0.28641]
[1777961512133,51.9,80904.56,93.4,0.9908,4e-05,0.28724]
[1777961517167,51.9,80904.22,93.4,0.99079,4e-05,0.28762]
[1777961518175,51.9,80903.75,93.4,0.99077,4e-05,0.28815]
[1777961519182,51.9,80904.51,93.4,0.9908,4e-05,0.2873]
[1777961521196,51.9,80910.15,93.4,0.99103,4e-05,0.28103]
[1777961522203,51.9,80913.38,93.4,0.99116,4e-05,0.27749]
[1777961523210,51.9,80912.2,93.4,0.99111,4e-05,0.27878]
[1777961524217,51.9,80911.32,93.4,0.99108,4e-05,0.27974]
[1777961528244,51.9,80910.75,93.4,0.99106,4e-05,0.28037]
[1777961532273,51.9,80911.7,93.4,0.99109,4e-05,0.27933]
[1777961533280,51.9,80910.96,93.4,0.99106,4e-05,0.28014]
[1777961536301,51.9,80910.48,93.4,0.99105,4e-05,0.28067]
[1777961540329,51.9,80910.07,93.4,0.99103,4e-05,0.28112]
[1777961541336,51.9,80909.06,93.4,0.99099,4e-05,0.28223]
[1777961542343,51.9,80906.43,93.4,0.99088,4e-05,0.28515]
[1777961543349,51.9,80905.72,93.4,0.99085,4e-05,0.28594]
[1777961548385,51.9,80904.88,93.4,0.99082,4e-05,0.28688]
[1777961551407,51.9,80904.73,93.4,0.99108,4e-05,0.27841]
[1777961552414,51.9,80904.3,93.4,0.99106,4e-05,0.27889]
[1777961553421,51.9,80905.27,93.4,0.9911,4e-05,0.27782]
[1777961554427,51.9,80904.65,93.4,0.99108,4e-05,0.2785]
[1777961556442,51.9,80904.27,93.4,0.99106,4e-05,0.27892]
[1777961557449,51.9,80903.64,93.4,0.99104,4e-05,0.27961]
[1777961559463,51.9,80904.0,93.4,0.99105,4e-05,0.27922]
[1777961561477,51.9,80903.01,93.4,0.99101,4e-05,0.28031]
[1777961562483,51.9,80903.48,93.4,0.99103,4e-05,0.27979]
[1777961563491,51.9,80903.11,93.4,0.99101,4e-05,0.2802]
[1777961567519,51.9,80903.84,93.4,0.99104,4e-05,0.27939]
[1777961569533,51.9,80903.37,93.4,0.99102,4e-05,0.27991]
[1777961574570,51.9,80903.25,93.4,0.99102,4e-05,0.28004]
[1777961579605,51.9,80902.74,93.4,0.991,4e-05,0.28061]
[1777961580612,51.9,80903.24,93.4,0.99102,4e-05,0.28005]
[1777961581619,51.9,80910.0,93.4,0.99129,4e-05,0.27268]
[1777961584640,51.9,80909.57,93.4,0.99127,4e-05,0.27315]
[1777961586654,51.9,80909.95,93.4,0.99129,4e-05,0.27273]
[1777961587661,51.9,80912.5,93.4,0.99139,4e-05,0.27]
[1777961588668,51.9,80912.96,93.4,0.99141,4e-05,0.2695]
[1777961589675,51.9,80913.78,93.4,0.99144,4e-05,0.26863]
[1777961591689,51.9,80912.86,93.4,0.9914,4e-05,0.26961]
[1777961592696,51.9,80915.14,93.4,0.99149,4e-05,0.26718]
[1777961597731,51.9,80914.95,93.4,0.99148,4e-05,0.26738]
[1777961599745,51.9,80923.39,93.4,0.9918,4e-05,0.25855]
[1777961600752,51.9,80927.24,93.4,0.99195,4e-05,0.2546]
[1777961609820,51.9,80926.97,93.4,0.99194,4e-05,0.25488]
[1777961611834,51.9,80927.11,93.4,0.99219,4e-05,0.24673]
[1777961615862,51.9,80924.16,93.4,0.99208,4e-05,0.24969]
[1777961616869,51.9,80923.22,93.4,0.99205,4e-05,0.25063]
[1777961617876,51.9,80924.0,93.4,0.99207,4e-05,0.24985]
[1777961621904,51.9,80921.95,93.4,0.992,4e-05,0.25192]
[1777961622911,51.9,80914.66,93.4,0.99173,4e-05,0.2594]
[1777961624925,51.9,80914.56,93.4,0.99172,4e-05,0.25951]
[1777961626940,51.9,80911.93,93.4,0.99162,4e-05,0.26225]
[1777961630968,51.9,80914.42,93.4,0.99172,4e-05,0.25965]
[1777961631975,51.9,80916.81,93.4,0.99181,4e-05,0.25718]
[1777961632982,51.9,80918.07,93.4,0.99186,4e-05,0.25588]
[1777961633989,51.9,80919.77,93.4,0.99192,4e-05,0.25414]
[1777961637013,51.9,80919.38,93.4,0.9919,4e-05,0.25454]
[1777961638021,51.9,80918.9,93.4,0.99189,4e-05,0.25503]
[1777961640035,51.9,80918.46,93.4,0.99187,4e-05,0.25548]
[1777961644062,51.9,80918.98,93.4,0.99189,4e-05,0.25495]
[1777961645070,51.9,80918.37,93.4,0.99187,4e-05,0.25557]
[1777961646077,51.9,80918.99,93.4,0.99189,4e-05,0.25494]
[1777961649315,51.9,80919.27,93.4,0.9919,4e-05,0.25465]
[1777961649439,51.9,80919.27,93.4,0.9919,4e-05,0.25465]
[1777961649349,51.9,80921.85,93.4,0.992,4e-05,0.25202]
[1777961650039,51.9,80921.85,93.4,0.992,4e-05,0.25202]
[1777961650111,51.9,80959.38,93.4,0.99327,3e-05,0.21626]
[1777961650527,51.9,80959.38,93.4,0.99327,3e-05,0.21626]
[1777961651331,51.9,80984.47,93.4,0.99403,3e-05,0.1948]
[1777961652125,51.9,80986.04,93.4,0.99407,3e-05,0.19352]
[1777961653320,51.9,80986.04,93.4,0.99407,3e-05,0.19352]
[1777961653346,51.9,80984.92,93.4,0.99404,3e-05,0.19444]
[1777961657278,51.91,80984.24,93.4,0.99402,3e-05,0.19508]
[1777961659173,51.91,80983.86,93.4,0.99401,3e-05,0.19539]
[1777961660181,51.91,80984.45,93.4,0.99402,3e-05,0.19491]
[1777961662195,51.91,80977.26,93.4,0.99381,3e-05,0.20087]
[1777961663202,51.91,80972.86,93.4,0.99368,3e-05,0.20459]
[1777961665216,51.91,80972.14,93.4,0.99366,3e-05,0.20521]
[1777961666223,51.91,80972.74,93.4,0.99368,3e-05,0.20469]
[1777961667336,51.91,80972.74,93.4,0.99368,3e-05,0.20469]
[1777961667425,51.91,80969.8,93.4,0.99359,3e-05,0.20721]
[1777961668237,51.91,80965.81,93.4,0.99347,3e-05,0.21067]
[1777961669244,51.91,80964.52,93.4,0.99343,3e-05,0.2118]
[1777961671258,51.91,80961.71,93.4,0.99356,3e-05,0.20715]
[1777961672264,51.91,80960.45,93.4,0.99352,3e-05,0.20825]
[1777961673271,51.91,80959.8,93.4,0.9935,3e-05,0.20881]
[1777961678307,51.91,80959.3,93.4,0.99349,3e-05,0.20925]
[1777961679314,51.91,80958.92,93.4,0.99347,3e-05,0.20958]
[1777961681327,51.91,80959.41,93.4,0.99349,3e-05,0.20915]
[1777961684349,51.91,80958.72,93.4,0.99347,3e-05,0.20975]
[1777961685356,51.91,80958.32,93.4,0.99346,3e-05,0.2101]
[1777961688377,51.91,80957.51,93.4,0.99343,3e-05,0.21081]
[1777961693412,51.91,80957.97,93.4,0.99345,3e-05,0.21041]
[1777961694419,51.91,80955.24,93.4,0.99336,3e-05,0.21281]
[1777961695426,51.91,80953.02,93.4,0.99329,3e-05,0.21479]
[1777961696433,51.91,80952.14,93.4,0.99326,3e-05,0.21557]
[1777961698447,51.91,80951.15,93.4,0.99323,3e-05,0.21651]
[1777961699454,51.91,80949.66,93.4,0.99318,3e-05,0.21787]
[1777961701468,51.91,80950.11,93.4,0.99319,3e-05,0.21752]
[1777961706503,51.92,80952.51,93.4,0.99327,3e-05,0.21547]
[1777961707509,51.92,80953.71,93.4,0.9933,3e-05,0.2144]
[1777961709577,51.92,80953.68,93.4,0.9933,3e-05,0.21443]
[1777961709583,51.92,80952.98,93.4,0.99328,3e-05,0.21506]
[1777961710531,51.92,80951.34,93.4,0.99323,3e-05,0.21652]
[1777961711538,51.92,80950.8,93.4,0.99321,3e-05,0.21701]
[1777961712545,51.92,80952.48,93.4,0.99326,3e-05,0.2155]
[1777961714559,51.92,80953.49,93.4,0.9933,3e-05,0.2146]
[1777961716573,51.92,80954.19,93.4,0.99332,3e-05,0.21398]
[1777961721608,51.92,80953.64,93.4,0.9933,3e-05,0.21447]
[1777961723349,51.92,80954.06,93.4,0.99331,3e-05,0.21409]
[1777961723621,51.92,80954.7,93.4,0.99333,3e-05,0.21352]
[1777961724629,51.92,80959.79,93.4,0.99349,3e-05,0.20905]
[1777961725636,51.92,80965.13,93.4,0.99366,3e-05,0.20444]
[1777961726643,51.92,80965.92,93.4,0.99368,3e-05,0.20377]
[1777961728657,51.92,80966.27,93.4,0.99369,3e-05,0.20347]
[1777961729664,51.92,80966.82,93.4,0.99371,3e-05,0.203]
[1777961730671,51.92,80968.01,93.4,0.99374,3e-05,0.20199]
[1777961731678,51.92,80967.95,93.4,0.99395,3e-05,0.19516]
[1777961734699,51.92,80967.58,93.4,0.99394,3e-05,0.19546]
[1777961735705,51.92,80967.91,93.4,0.99395,3e-05,0.19519]
[1777961736713,51.92,80967.04,93.4,0.99392,3e-05,0.19591]
[1777961737720,51.92,80967.61,93.4,0.99394,3e-05,0.19544]
[1777961742755,51.92,80967.57,93.4,0.99394,3e-05,0.19547]
[1777961745776,51.92,80964.84,93.4,0.99386,3e-05,0.19774]
[1777961746783,51.92,80952.37,93.4,0.99348,3e-05,0.20838]
[1777961747792,51.92,80952.41,93.4,0.99348,3e-05,0.20835]
[1777961750814,51.92,80952.94,93.4,0.9935,3e-05,0.20797]
[1777961753835,51.92,80950.72,93.4,0.99342,3e-05,0.20999]
[1777961754844,51.92,80944.0,93.4,0.99321,3e-05,0.21599]
[1777961755851,51.92,80945.17,93.4,0.99325,3e-05,0.21497]
[1777961763907,51.93,80944.7,93.4,0.99322,3e-05,0.21564]
[1777961764914,51.94,80945.27,93.4,0.99324,3e-05,0.21516]
[1777961765633,51.94,80945.27,93.4,0.99324,3e-05,0.21516]
[1777961765921,51.94,80937.88,93.4,0.993,3e-05,0.2219]
[1777961766713,51.94,80937.88,93.4,0.993,3e-05,0.2219]
[1777961767157,51.94,80937.88,93.4,0.993,3e-05,0.2219]
[1777961767189,51.94,80931.51,93.4,0.99278,3e-05,0.22788]
[1777961767935,51.94,80929.91,93.4,0.99273,3e-05,0.22939]
[1777961768942,51.94,80930.28,93.4,0.99274,3e-05,0.22906]
[1777961770956,51.94,80929.82,93.4,0.99272,3e-05,0.22954]
[1777961772970,51.94,80928.49,93.4,0.99268,3e-05,0.23085]
[1777961773977,51.94,80928.11,93.4,0.99266,3e-05,0.23123]
[1777961774984,51.94,80928.43,93.4,0.99267,3e-05,0.23094]
[1777961781026,51.95,80917.04,93.4,0.99227,4e-05,0.2421]
[1777961782033,51.95,80913.23,93.4,0.99213,4e-05,0.24592]
[1777961783039,51.95,80912.93,93.4,0.99212,4e-05,0.24622]
[1777961785055,51.95,80911.12,93.4,0.99205,4e-05,0.24804]
[1777961786062,51.95,80911.68,93.4,0.99207,4e-05,0.24747]
[1777961787071,51.95,80911.16,93.4,0.99205,4e-05,0.248]
[1777961791096,51.95,80911.65,93.4,0.99232,4e-05,0.23947]
[1777961797139,51.95,80911.69,93.4,0.99232,4e-05,0.23943]
[1777961801167,51.95,80910.88,93.4,0.99229,4e-05,0.24023]
[1777961802178,51.95,80908.1,93.4,0.99219,4e-05,0.24298]
[1777961803186,51.95,80907.14,93.4,0.99216,4e-05,0.24394]
[1777961804193,51.95,80901.07,93.4,0.99193,4e-05,0.25006]
[1777961805200,51.95,80899.89,93.4,0.99189,4e-05,0.25127]
[1777961807113,51.95,80899.81,93.4,0.99189,4e-05,0.25135]
[1777961807328,51.95,80899.81,93.4,0.99189,4e-05,0.25135]
[1777961807340,51.95,80899.06,93.4,0.99186,4e-05,0.25212]
[1777961808221,51.95,80899.93,93.4,0.99189,4e-05,0.25123]
[1777961810235,51.95,80900.57,93.4,0.99191,4e-05,0.25057]
[1777961813256,51.95,80904.17,93.4,0.99205,4e-05,0.24692]
[1777961814263,51.95,80907.59,93.4,0.99217,4e-05,0.24349]
[1777961815270,51.95,80909.04,93.4,0.99223,4e-05,0.24205]
[1777961816549,51.95,80909.04,93.4,0.99223,4e-05,0.24205]
[1777961816554,51.95,80908.4,93.4,0.9922,4e-05,0.24268]
[1777961817116,51.95,80908.4,93.4,0.9922,4e-05,0.24268]
[1777961817284,51.95,80897.59,93.4,0.9918,4e-05,0.25363]
[1777961817672,51.95,80897.59,93.4,0.9918,4e-05,0.25363]
[1777961818291,51.95,80891.28,93.4,0.99156,4e-05,0.26021]
[1777961819332,51.95,80891.28,93.4,0.99156,4e-05,0.26021]
[1777961819410,51.95,80895.61,93.4,0.99173,4e-05,0.25568]
[1777961820305,51.95,80898.27,93.4,0.99183,4e-05,0.25293]
[1777961821311,51.95,80898.79,93.4,0.99185,4e-05,0.2524]
[1777961822318,51.95,80899.33,93.4,0.99187,4e-05,0.25184]
[1777961823327,51.95,80898.96,93.4,0.99185,4e-05,0.25222]
[1777961825340,51.95,80899.83,93.4,0.99189,4e-05,0.25133]
[1777961826347,51.95,80898.99,93.4,0.99185,4e-05,0.25219]
[1777961830375,51.95,80891.66,93.4,0.99157,4e-05,0.25981]
[1777961831383,51.95,80891.27,93.4,0.99156,4e-05,0.26022]
[1777961832389,51.95,80894.95,93.4,0.9917,4e-05,0.25637]
[1777961833395,51.95,80894.39,93.4,0.99168,4e-05,0.25695]
[1777961834403,51.95,80894.89,93.4,0.9917,4e-05,0.25643]
[1777961835410,51.95,80897.93,93.4,0.99181,4e-05,0.25328]
[1777961836417,51.95,80899.1,93.4,0.99186,4e-05,0.25208]
[1777961838431,51.95,80899.78,93.4,0.99188,4e-05,0.25138]
[1777961843465,51.95,80899.75,93.4,0.99188,4e-05,0.25141]
[1777961844473,51.95,80902.06,93.4,0.99197,4e-05,0.24906]
[1777961845480,51.95,80903.31,93.4,0.99202,4e-05,0.24779]
[1777961846487,51.95,80902.67,93.4,0.99199,4e-05,0.24844]
[1777961850515,51.95,80902.16,93.4,0.99197,4e-05,0.24895]
[1777961851522,51.95,80902.5,93.4,0.99224,4e-05,0.24049]
[1777961852541,51.95,80897.75,93.4,0.99207,4e-05,0.24523]
[1777961853541,51.95,80893.13,93.4,0.99189,4e-05,0.24992]
[1777961854548,51.95,80892.78,93.4,0.99188,4e-05,0.25028]
[1777961855555,51.95,80893.83,93.4,0.99192,4e-05,0.24921]
[1777961856561,51.95,80894.26,93.4,0.99194,4e-05,0.24877]
[1777961859583,51.95,80893.84,93.4,0.99192,4e-05,0.2492]
[1777961860589,51.95,80894.34,93.4,0.99194,4e-05,0.24869]
[1777961861597,51.95,80893.73,93.4,0.99192,4e-05,0.24931]
[1777961862604,51.95,80894.55,93.4,0.99195,4e-05,0.24847]
[1777961865625,51.95,80894.14,93.4,0.99193,4e-05,0.24889]
[1777961867639,51.95,80893.42,93.4,0.9919,4e-05,0.24963]
[1777961868648,51.95,80894.58,93.4,0.99195,4e-05,0.24844]
[1777961870660,51.95,80893.89,93.4,0.99192,4e-05,0.24915]
[1777961871667,51.95,80893.06,93.4,0.99189,4e-05,0.24999]
[1777961872674,51.95,80890.16,93.4,0.99178,4e-05,0.25298]
[1777961873681,51.95,80891.88,93.4,0.99185,4e-05,0.2512]
[1777961876702,51.95,80894.13,93.4,0.99193,4e-05,0.2489]
[1777961877709,51.95,80895.4,93.4,0.99198,4e-05,0.24761]
[1777961879723,51.95,80895.99,93.4,0.992,4e-05,0.24701]
[1777961881737,51.95,80900.86,93.4,0.99218,4e-05,0.24212]
[1777961882744,51.95,80905.85,93.4,0.99236,4e-05,0.23718]
[1777961884758,51.95,80905.49,93.4,0.99235,4e-05,0.23754]
[1777961885765,51.95,80905.93,93.4,0.99236,4e-05,0.23711]
[1777961886771,51.95,80905.0,93.4,0.99233,4e-05,0.23802]
[1777961887779,51.95,80905.45,93.4,0.99235,4e-05,0.23758]
[1777961888785,51.95,80905.14,93.4,0.99234,4e-05,0.23788]
[1777961891807,51.95,80904.65,93.4,0.99232,4e-05,0.23836]
[1777961892814,51.95,80903.95,93.4,0.99229,4e-05,0.23905]
[1777961893821,51.95,80904.3,93.4,0.99231,4e-05,0.23871]
[1777961895834,51.95,80901.66,93.4,0.99221,4e-05,0.24132]
[1777961896842,51.95,80900.71,93.4,0.99218,4e-05,0.24227]
[1777961897849,51.95,80898.39,93.4,0.99209,4e-05,0.24459]
[1777961898856,51.95,80897.21,93.4,0.99205,4e-05,0.24578]
[1777961899862,51.95,80895.02,93.4,0.99196,4e-05,0.24799]
[1777961900869,51.95,80896.29,93.4,0.99201,4e-05,0.24671]
[1777961901876,51.95,80897.47,93.4,0.99206,4e-05,0.24551]
[1777961904898,51.95,80897.84,93.4,0.99207,4e-05,0.24514]
[1777961906913,51.95,80900.41,93.4,0.99216,4e-05,0.24256]
[1777961907920,51.95,80904.88,93.4,0.99233,4e-05,0.23814]
[1777961908934,51.95,80905.44,93.4,0.99235,4e-05,0.23759]
[1777961909936,51.95,80905.87,93.4,0.99236,4e-05,0.23717]
[1777961911950,51.95,80905.87,93.4,0.99261,4e-05,0.22924]
[1777961916985,51.95,80905.96,93.4,0.99261,4e-05,0.22916]
[1777961918999,51.95,80905.51,93.4,0.9926,4e-05,0.22959]
[1777961920008,51.95,80904.8,93.4,0.99257,4e-05,0.23027]
[1777961921013,51.95,80905.27,93.4,0.99259,4e-05,0.22982]
[1777961922020,51.95,80904.81,93.4,0.99257,4e-05,0.23026]
[1777961923027,51.95,80905.63,93.4,0.9926,4e-05,0.22947]
[1777961928062,51.95,80905.4,93.4,0.99259,4e-05,0.22972]
[1777961929068,51.95,80904.97,93.4,0.99258,4e-05,0.23013]
[1777961930076,51.95,80905.51,93.4,0.9926,4e-05,0.22962]
[1777961931083,51.95,80904.89,93.4,0.99257,4e-05,0.23022]
[1777961936118,51.95,80904.75,93.4,0.99257,4e-05,0.23037]
[1777961940148,51.95,80905.28,93.4,0.99259,4e-05,0.22988]
[1777961941155,51.95,80904.91,93.4,0.99257,4e-05,0.23024]
[1777961942168,51.95,80905.32,93.4,0.99259,4e-05,0.22985]
[1777961943175,51.95,80904.88,93.4,0.99257,4e-05,0.23027]
[1777961947203,51.95,80904.25,93.4,0.99255,4e-05,0.23089]
[1777961949217,51.95,80903.86,93.4,0.99254,4e-05,0.23127]
[1777961950224,51.95,80904.9,93.4,0.99257,4e-05,0.23027]
[1777961954252,51.95,80905.27,93.4,0.99259,4e-05,0.22993]
[1777961955259,51.95,80904.88,93.4,0.99257,4e-05,0.23031]
[1777961958280,51.95,80904.39,93.4,0.99255,4e-05,0.23079]
[1777961960294,51.95,80898.86,93.4,0.99236,4e-05,0.23616]
[1777961961301,51.95,80891.71,93.4,0.99209,4e-05,0.24326]
[1777961962308,51.95,80893.73,93.4,0.99217,4e-05,0.24124]
[1777961963315,51.95,80892.19,93.4,0.99211,4e-05,0.24278]
[1777961967343,51.95,80891.84,93.4,0.9921,4e-05,0.24313]
[1777961971371,51.95,80892.37,93.4,0.99237,4e-05,0.23448]
[1777961972378,51.95,80892.77,93.4,0.99239,4e-05,0.23409]
[1777961976406,51.95,80895.65,93.4,0.99249,4e-05,0.23129]
[1777961977413,51.95,80896.05,93.4,0.99251,4e-05,0.2309]
[1777961978420,51.95,80896.57,93.4,0.99253,4e-05,0.2304]
[1777961982448,51.95,80895.01,93.4,0.99247,4e-05,0.23191]
[1777961983455,51.95,80895.83,93.4,0.9925,4e-05,0.23111]
[1777961984462,51.95,80896.27,93.4,0.99251,4e-05,0.23069]
[1777961987483,51.95,80895.76,93.4,0.9925,4e-05,0.23118]
[1777961992518,51.95,80895.81,93.4,0.9925,4e-05,0.23113]
[1777961996546,51.95,80895.15,93.4,0.99247,4e-05,0.23177]
[1777961997553,51.95,80895.58,93.4,0.99249,4e-05,0.23135]
[1777962001581,51.95,80894.51,93.4,0.99245,4e-05,0.23239]
[1777962002588,51.95,80894.18,93.4,0.99244,4e-05,0.23271]
[1777962004602,51.95,80893.72,93.4,0.99242,4e-05,0.23316]
[1777962005609,51.95,80891.59,93.4,0.99235,4e-05,0.23524]
[1777962006616,51.95,80890.64,93.4,0.99231,4e-05,0.23618]
[1777962011651,51.95,80891.68,93.4,0.99235,4e-05,0.23515]
[1777962012658,51.95,80892.34,93.4,0.99237,4e-05,0.23451]
[1777962014672,51.95,80892.79,93.4,0.99239,4e-05,0.23407]
[1777962015679,51.95,80893.39,93.4,0.99241,4e-05,0.23348]
[1777962017694,51.95,80893.72,93.4,0.99242,4e-05,0.23316]
[1777962019708,51.95,80893.41,93.4,0.99241,4e-05,0.23346]
[1777962020509,51.95,80893.41,93.4,0.99241,4e-05,0.23346]
[1777962023736,51.95,80892.09,93.4,0.99236,4e-05,0.23475]
[1777962028772,51.95,80892.17,93.4,0.99237,4e-05,0.23467]
[1777962029778,51.95,80876.61,93.4,0.99178,4e-05,0.25033]
[1777962030785,51.95,80873.91,93.4,0.99168,4e-05,0.25313]
[1777962031792,51.95,80875.68,93.4,0.99202,4e-05,0.2429]
[1777962036827,51.95,80878.61,93.4,0.99213,4e-05,0.23995]
[1777962037833,51.95,80881.75,93.4,0.99224,4e-05,0.23682]
[1777962041861,51.95,80882.42,93.4,0.99227,4e-05,0.23615]
[1777962042869,51.95,80882.84,93.4,0.99228,4e-05,0.23574]
[1777962044883,51.95,80879.45,93.4,0.99216,4e-05,0.23911]
[1777962045889,51.95,80878.38,93.4,0.99212,4e-05,0.24018]
[1777962047904,51.95,80878.01,93.4,0.9921,4e-05,0.24055]
[1777962048910,51.95,80877.34,93.4,0.99208,4e-05,0.24122]
[1777962050925,51.95,80877.67,93.4,0.99209,4e-05,0.24089]
[1777962052940,51.95,80878.03,93.4,0.9921,4e-05,0.24053]
[1777962055961,51.95,80877.15,93.4,0.99207,4e-05,0.24141]
[1777962056968,51.95,80876.25,93.4,0.99204,4e-05,0.24232]
[1777962057975,51.95,80876.65,93.4,0.99205,4e-05,0.24192]
[1777962058981,51.95,80875.71,93.4,0.99202,4e-05,0.24287]
[1777962060996,51.95,80876.33,93.4,0.99204,4e-05,0.24224]
[1777962062005,51.95,80875.52,93.4,0.99201,4e-05,0.24306]
[1777962067038,51.95,80875.32,93.4,0.992,4e-05,0.24326]
[1777962070059,51.95,80874.83,93.4,0.99198,4e-05,0.24376]
[1777962071066,51.95,80875.81,93.4,0.99202,4e-05,0.24276]
[1777962072073,51.95,80875.26,93.4,0.992,4e-05,0.24332]
[1777962073080,51.95,80875.61,93.4,0.99201,4e-05,0.24297]
[1777962075094,51.95,80875.06,93.4,0.99199,4e-05,0.24352]
[1777962076101,51.95,80874.45,93.4,0.99197,4e-05,0.24414]
[1777962078115,51.95,80875.1,93.4,0.99199,4e-05,0.24348]
[1777962081136,51.95,80874.59,93.4,0.99197,4e-05,0.244]
[1777962083150,51.95,80874.03,93.4,0.99195,4e-05,0.24457]
[1777962084157,51.95,80873.65,93.4,0.99194,4e-05,0.24496]
[1777962087713,51.95,80873.69,93.4,0.99194,4e-05,0.24492]
[1777962088185,51.95,80867.25,93.4,0.99169,4e-05,0.25155]
[1777962088907,51.95,80867.25,93.4,0.99169,4e-05,0.25155]
[1777962089192,51.95,80864.62,93.4,0.99159,4e-05,0.2543]
[1777962091327,51.95,80864.81,93.4,0.99159,4e-05,0.2541]
[1777962091388,51.95,80864.45,93.4,0.99185,4e-05,0.24594]
[1777962093220,51.95,80864.83,93.4,0.99187,4e-05,0.24555]
[1777962096240,51.95,80865.54,93.4,0.9919,4e-05,0.24482]
[1777962097247,51.95,80865.01,93.4,0.99187,4e-05,0.24537]
[1777962099262,51.95,80864.26,93.4,0.99185,4e-05,0.24614]
[1777962100269,51.95,80863.91,93.4,0.99183,4e-05,0.2465]
[1777962103290,51.95,80863.5,93.4,0.99182,4e-05,0.24692]
[1777962104298,51.95,80863.04,93.4,0.9918,4e-05,0.24739]
[1777962109333,51.95,80863.05,93.4,0.9918,4e-05,0.24738]
[1777962110340,51.95,80862.61,93.4,0.99178,4e-05,0.24784]
[1777962111347,51.95,80859.5,93.4,0.99166,4e-05,0.25107]
[1777962112353,51.95,80857.92,93.4,0.9916,4e-05,0.25272]
[1777962113361,51.95,80858.98,93.4,0.99164,4e-05,0.25161]
[1777962114367,51.95,80858.03,93.4,0.9916,4e-05,0.25261]
[1777962115375,51.95,80857.58,93.4,0.99158,4e-05,0.25308]
[1777962116382,51.95,80857.89,93.4,0.99159,4e-05,0.25275]
[1777962117388,51.95,80857.04,93.4,0.99156,4e-05,0.25365]
[1777962120410,51.95,80856.68,93.4,0.99155,4e-05,0.25403]
[1777962121417,51.95,80855.79,93.4,0.99151,4e-05,0.25497]
[1777962122424,51.95,80850.49,93.4,0.99129,4e-05,0.26063]
[1777962123431,51.95,80847.93,93.4,0.99119,4e-05,0.2634]
[1777962123945,51.95,80847.93,93.4,0.99119,4e-05,0.2634]
[1777962124071,51.95,80847.93,93.4,0.99119,4e-05,0.2634]
[1777962124438,51.95,80845.2,93.4,0.99107,4e-05,0.26638]
[1777962125445,51.95,80846.95,93.4,0.99115,4e-05,0.26446]
[1777962126452,51.95,80848.57,93.4,0.99122,4e-05,0.2627]
[1777962127459,51.95,80849.6,93.4,0.99126,4e-05,0.26159]
[1777962129473,51.95,80849.25,93.4,0.99124,4e-05,0.26197]
[1777962131487,51.95,80848.43,93.4,0.99121,4e-05,0.26285]
[1777962132494,51.95,80849.27,93.4,0.99124,4e-05,0.26194]
[1777962133501,51.95,80848.47,93.4,0.99121,4e-05,0.26281]
[1777962134508,51.95,80849.13,93.4,0.99124,4e-05,0.26209]
[1777962138231,51.95,80848.94,93.4,0.99123,4e-05,0.2623]
[1777962138539,51.95,80838.4,93.4,0.99078,4e-05,0.27392]
[1777962139028,51.95,80838.4,93.4,0.99078,4e-05,0.27392]
[1777962139315,51.95,80838.4,93.4,0.99078,4e-05,0.27392]
[1777962139544,51.95,80842.63,93.4,0.99097,4e-05,0.26921]
[1777962140551,51.95,80844.16,93.4,0.99103,4e-05,0.26752]
[1777962141558,51.95,80846.65,93.4,0.99114,4e-05,0.26479]
[1777962142182,51.95,80846.65,93.4,0.99114,4e-05,0.26479]
[1777962142565,51.95,80845.88,93.4,0.9911,4e-05,0.26563]
[1777962143572,51.95,80845.44,93.4,0.99108,4e-05,0.26611]
[1777962144320,51.95,80845.44,93.4,0.99108,4e-05,0.26611]
[1777962144580,51.95,80841.23,93.4,0.99091,4e-05,0.27076]
[1777962145586,51.95,80836.37,93.4,0.9907,4e-05,0.27621]
[1777962146593,51.95,80835.68,93.4,0.99067,4e-05,0.27699]
[1777962147600,51.95,80832.41,93.4,0.99052,4e-05,0.28071]
[1777962148203,51.95,80832.41,93.4,0.99052,4e-05,0.28071]
[1777962150967,51.95,80832.32,93.4,0.99052,4e-05,0.28082]
[1777962151038,51.95,80832.32,93.4,0.99052,4e-05,0.28082]
[1777962151301,51.95,80832.32,93.4,0.99052,4e-05,0.28082]
[1777962151628,51.95,80823.55,93.4,0.99043,4e-05,0.28155]
[1777962152202,51.95,80823.55,93.4,0.99043,4e-05,0.28155]
[1777962152635,51.95,80821.74,93.4,0.99035,5e-05,0.28364]
[1777962153642,51.95,80822.91,93.4,0.9904,5e-05,0.28229]
[1777962155001,51.95,80823.1,93.4,0.99041,5e-05,0.28207]
[1777962155656,51.95,80823.5,93.4,0.99043,4e-05,0.28161]
[1777962157670,51.95,80822.56,93.4,0.99039,5e-05,0.28269]
[1777962158677,51.95,80822.06,93.4,0.99037,5e-05,0.28327]
[1777962160691,51.95,80829.86,93.4,0.99071,4e-05,0.27435]
[1777962161518,51.95,80829.86,93.4,0.99071,4e-05,0.27435]
[1777962161708,51.95,80826.47,93.4,0.99056,4e-05,0.2782]
[1777962162019,51.95,80826.47,93.4,0.99056,4e-05,0.2782]
[1777962162707,51.95,80823.67,93.4,0.99044,4e-05,0.28141]
[1777962163714,51.95,80820.13,93.4,0.99028,5e-05,0.28551]
[1777962165546,51.95,80820.34,93.4,0.99029,5e-05,0.28527]
[1777962168748,51.95,80824.1,93.4,0.99046,4e-05,0.28092]
[1777962169756,51.95,80823.54,93.4,0.99043,4e-05,0.28156]
[1777962170763,51.95,80826.44,93.4,0.99056,4e-05,0.27823]
[1777962171770,51.95,80827.37,93.4,0.9906,4e-05,0.27717]
[1777962172779,51.95,80830.19,93.4,0.99073,4e-05,0.27398]
[1777962177814,51.95,80830.02,93.4,0.99072,4e-05,0.27417]
[1777962180836,51.95,80830.9,93.4,0.99076,4e-05,0.27318]
[1777962183858,51.95,80832.72,93.4,0.99084,4e-05,0.27114]
[1777962184865,51.95,80837.76,93.4,0.99105,4e-05,0.26555]
[1777962185233,51.95,80837.76,93.4,0.99105,4e-05,0.26555]
[1777962185860,51.95,80837.76,93.4,0.99105,4e-05,0.26555]
[1777962185872,51.95,80839.66,93.4,0.99113,4e-05,0.26347]
[1777962186879,51.95,80840.0,93.4,0.99115,4e-05,0.2631]
[1777962188893,51.95,80839.6,93.4,0.99113,4e-05,0.26354]
[1777962191914,51.95,80840.07,93.4,0.99115,4e-05,0.26303]
[1777962198964,51.95,80840.78,93.4,0.99118,4e-05,0.26225]
[1777962199972,51.95,80842.37,93.4,0.99125,4e-05,0.26053]
[1777962200978,51.95,80842.95,93.4,0.99127,4e-05,0.2599]
[1777962201985,51.95,80842.24,93.4,0.99124,4e-05,0.26067]
[1777962203999,51.95,80842.64,93.4,0.99126,4e-05,0.26024]
[1777962207020,51.95,80846.18,93.4,0.9914,4e-05,0.25643]
[1777962209034,51.95,80845.8,93.4,0.99139,4e-05,0.25684]
[1777962210041,51.95,80845.12,93.4,0.99136,4e-05,0.25757]
[1777962211048,51.95,80845.2,93.4,0.99165,4e-05,0.24872]
[1777962215076,51.95,80845.69,93.4,0.99167,4e-05,0.24821]
[1777962217090,51.95,80850.04,93.4,0.99184,4e-05,0.2437]
[1777962218097,51.95,80851.71,93.4,0.99191,4e-05,0.24199]
[1777962219104,51.95,80852.12,93.4,0.99192,4e-05,0.24157]
[1777962223132,51.95,80851.62,93.4,0.9919,4e-05,0.24208]
[1777962224139,51.95,80849.66,93.4,0.99183,4e-05,0.24409]
[1777962225146,51.95,80848.9,93.4,0.9918,4e-05,0.24488]
[1777962226154,51.95,80848.16,93.4,0.99177,4e-05,0.24564]
[1777962229175,51.95,80848.76,93.4,0.99179,4e-05,0.24502]
[1777962234210,51.95,80849.23,93.4,0.99181,4e-05,0.24454]
[1777962239245,51.95,80848.42,93.4,0.99178,4e-05,0.24537]
[1777962240252,51.95,80846.57,93.4,0.9917,4e-05,0.24729]
[1777962241259,51.95,80845.77,93.4,0.99167,4e-05,0.24813]
[1777962244279,51.95,80846.14,93.4,0.99169,4e-05,0.24774]
[1777962248307,51.95,80845.72,93.4,0.99167,4e-05,0.24818]
[1777962253343,51.95,80845.37,93.4,0.99166,4e-05,0.24854]
[1777962254350,51.95,80842.79,93.4,0.99155,4e-05,0.25125]
[1777962255357,51.95,80839.34,93.4,0.99141,4e-05,0.25491]
[1777962256363,51.95,80838.83,93.4,0.99139,4e-05,0.25546]
[1777962257370,51.95,80839.51,93.4,0.99142,4e-05,0.25473]
[1777962258378,51.95,80841.77,93.4,0.99151,4e-05,0.25233]
[1777962259385,51.95,80842.09,93.4,0.99152,4e-05,0.25199]
[1777962261399,51.95,80841.48,93.4,0.9915,4e-05,0.25264]
[1777962262406,51.95,80840.84,93.4,0.99147,4e-05,0.25331]
[1777962263413,51.95,80841.63,93.4,0.9915,4e-05,0.25248]
[1777962266434,51.95,80840.04,93.4,0.99144,4e-05,0.25416]
[1777962267440,51.95,80838.2,93.4,0.99136,4e-05,0.25613]
[1777962269455,51.95,80838.6,93.4,0.99138,4e-05,0.2557]
[1777962270461,51.95,80832.19,93.4,0.99111,4e-05,0.26263]
[1777962271469,51.95,80829.37,93.4,0.99129,4e-05,0.2567]
[1777962272476,51.95,80828.69,93.4,0.99126,4e-05,0.25743]
[1777962273482,51.95,80829.32,93.4,0.99129,4e-05,0.25675]
[1777962274490,51.95,80828.21,93.4,0.99124,4e-05,0.25795]
[1777962275497,51.95,80827.81,93.4,0.99122,4e-05,0.25838]
[1777962276507,51.95,80828.46,93.4,0.99125,4e-05,0.25768]
[1777962277163,51.95,80828.46,93.4,0.99125,4e-05,0.25768]
[1777962277173,51.95,80828.46,93.4,0.99125,4e-05,0.25768]
[1777962277515,51.95,80816.43,93.4,0.99073,4e-05,0.27096]
[1777962278521,51.95,80810.05,93.4,0.99045,5e-05,0.27823]
[1777962279529,51.95,80807.44,93.4,0.99033,5e-05,0.28125]
[1777962280536,51.95,80806.97,93.4,0.99031,5e-05,0.2818]
[1777962281187,51.95,80806.97,93.4,0.99031,5e-05,0.2818]
[1777962281543,51.95,80806.49,93.4,0.99028,5e-05,0.28235]
[1777962284563,51.95,80806.91,93.4,0.9903,5e-05,0.28186]
[1777962286578,51.95,80804.24,93.4,0.99018,5e-05,0.28499]
[1777962287586,51.95,80801.49,93.4,0.99005,5e-05,0.28823]
[1777962288596,51.95,80803.14,93.4,0.99013,5e-05,0.28628]
[1777962293634,51.95,80803.51,93.4,0.99015,5e-05,0.28585]
[1777962294641,51.95,80804.25,93.4,0.99018,5e-05,0.28498]
[1777962295648,51.95,80803.32,93.4,0.99014,5e-05,0.28607]
[1777962297662,51.95,80802.94,93.4,0.99012,5e-05,0.28652]
[1777962302697,51.95,80803.74,93.4,0.99016,5e-05,0.28557]
[1777962303704,51.95,80807.87,93.4,0.99035,5e-05,0.28075]
[1777962305717,51.95,80812.7,93.4,0.99057,4e-05,0.27519]
[1777962306725,51.95,80815.74,93.4,0.9907,4e-05,0.27174]
[1777962307732,51.95,80818.19,93.4,0.99081,4e-05,0.26898]
[1777962308739,51.95,80819.2,93.4,0.99085,4e-05,0.26785]
[1777962311760,51.95,80818.63,93.4,0.99083,4e-05,0.26849]
[1777962312767,51.95,80819.02,93.4,0.99085,4e-05,0.26805]
[1777962313774,51.95,80819.77,93.4,0.99088,4e-05,0.26722]
[1777962315787,51.95,80819.37,93.4,0.99086,4e-05,0.26766]
[1777962321830,51.95,80817.81,93.4,0.99079,4e-05,0.26941]
[1777962322838,51.95,80818.61,93.4,0.99083,4e-05,0.26851]
[1777962328880,51.95,80818.72,93.4,0.99083,4e-05,0.26839]
[1777962330893,51.95,80823.72,93.4,0.99105,4e-05,0.26285]
[1777962331900,51.95,80827.21,93.4,0.99149,4e-05,0.25008]
[1777962332908,51.95,80826.76,93.4,0.99147,4e-05,0.25056]
[1777962337943,51.95,80826.86,93.4,0.99148,4e-05,0.25045]
[1777962343985,51.95,80827.59,93.4,0.99151,4e-05,0.24968]
[1777962344992,51.95,80826.93,93.4,0.99148,4e-05,0.25038]
[1777962345998,51.95,80826.47,93.4,0.99146,4e-05,0.25087]
[1777962348013,51.95,80827.27,93.4,0.9915,4e-05,0.25002]
[1777962353047,51.95,80827.11,93.4,0.99149,4e-05,0.25019]
[1777962358083,51.95,80827.85,93.4,0.99152,4e-05,0.2494]
[1777962359089,51.95,80827.34,93.4,0.9915,4e-05,0.24994]
[1777962364125,51.95,80824.92,93.4,0.9914,4e-05,0.25252]
[1777962365132,51.95,80823.12,93.4,0.99132,4e-05,0.25445]
[1777962366139,51.95,80822.77,93.4,0.99131,4e-05,0.25482]
[1777962370167,51.95,80823.69,93.4,0.99135,4e-05,0.25383]
[1777962371173,51.95,80824.3,93.4,0.99137,4e-05,0.25318]
[1777962373187,51.95,80824.69,93.4,0.99139,4e-05,0.25276]
[1777962375202,51.95,80823.74,93.4,0.99135,4e-05,0.25378]
[1777962376209,51.95,80824.42,93.4,0.99138,4e-05,0.25305]
[1777962379230,51.95,80823.95,93.4,0.99136,4e-05,0.25355]
[1777962380236,51.95,80824.73,93.4,0.99139,4e-05,0.25272]
[1777962381244,51.95,80825.3,93.4,0.99141,4e-05,0.25211]
[1777962382251,51.95,80824.94,93.4,0.9914,4e-05,0.2525]
[1777962383258,51.95,80824.19,93.4,0.99137,4e-05,0.2533]
[1777962386278,51.95,80824.8,93.4,0.99139,4e-05,0.25265]
[1777962391314,51.95,80824.35,93.4,0.99167,4e-05,0.24424]
[1777962393328,51.95,80824.91,93.4,0.99169,4e-05,0.24365]
[1777962397356,51.95,80824.4,93.4,0.99167,4e-05,0.24419]
[1777962398362,51.95,80824.91,93.4,0.99169,4e-05,0.24365]
[1777962400377,51.95,80825.81,93.4,0.99173,4e-05,0.24272]
[1777962401384,51.95,80826.71,93.4,0.99176,4e-05,0.24178]
[1777962402391,51.95,80827.06,93.4,0.99178,4e-05,0.24142]
[1777962406419,51.95,80828.68,93.4,0.99184,4e-05,0.23975]
[1777962409440,51.95,80829.4,93.4,0.99187,4e-05,0.23901]
[1777962410447,51.95,80828.42,93.4,0.99183,4e-05,0.24002]
[1777962411458,51.95,80828.04,93.4,0.99182,4e-05,0.24041]
[1777962413469,51.95,80826.82,93.4,0.99177,4e-05,0.24167]
[1777962414477,51.95,80825.8,93.4,0.99173,4e-05,0.24273]
[1777962416490,51.95,80823.81,93.4,0.99165,4e-05,0.2448]
[1777962417498,51.95,80822.85,93.4,0.99161,4e-05,0.24581]
[1777962419511,51.95,80818.3,93.4,0.99142,4e-05,0.25062]
[1777962420519,51.95,80816.13,93.4,0.99133,4e-05,0.25294]
[1777962424547,51.95,80815.37,93.4,0.9913,4e-05,0.25376]
[1777962425554,51.95,80814.71,93.4,0.99127,4e-05,0.25447]
[1777962426561,51.95,80815.25,93.4,0.99129,4e-05,0.25389]
[1777962427568,51.95,80814.4,93.4,0.99125,4e-05,0.25481]
[1777962431596,51.95,80814.05,93.4,0.99124,4e-05,0.25519]
[1777962433610,51.95,80815.03,93.4,0.99128,4e-05,0.25413]
[1777962434617,51.95,80814.44,93.4,0.99126,4e-05,0.25476]
[1777962439858,51.95,80814.32,93.4,0.99125,4e-05,0.25489]
[1777962439902,51.95,80811.09,93.4,0.99111,4e-05,0.25841]
[1777962440734,51.95,80807.28,93.4,0.99095,4e-05,0.2626]
[1777962441678,51.95,80805.6,93.4,0.99087,4e-05,0.26447]
[1777962443473,51.95,80805.38,93.4,0.99086,4e-05,0.26471]
[1777962448727,51.95,80805.87,93.4,0.99089,4e-05,0.26417]
[1777962450741,51.95,80810.24,93.4,0.99108,4e-05,0.25934]
[1777962451748,51.95,80812.02,93.4,0.99146,4e-05,0.24832]
[1777962452755,51.95,80812.44,93.4,0.99147,4e-05,0.24787]
[1777962456783,51.95,80812.05,93.4,0.99146,4e-05,0.24828]
[1777962458797,51.95,80811.3,93.4,0.99143,4e-05,0.24908]
[1777962459804,51.95,80811.77,93.4,0.99144,4e-05,0.24858]
[1777962464840,51.95,80811.55,93.4,0.99144,4e-05,0.24882]
[1777962467861,51.95,80818.8,93.4,0.99173,4e-05,0.2412]
[1777962468868,51.95,80822.15,93.4,0.99187,4e-05,0.23774]
[1777962470882,51.95,80822.44,93.4,0.99188,4e-05,0.23744]
[1777962477931,51.95,80822.13,93.4,0.99187,4e-05,0.23776]
[1777962478938,51.95,80822.47,93.4,0.99188,4e-05,0.23741]
[1777962479945,51.95,80823.92,93.4,0.99194,4e-05,0.23593]
[1777962480952,51.95,80825.2,93.4,0.99199,4e-05,0.23463]
[1777962482967,51.95,80826.16,93.4,0.99203,4e-05,0.23366]
[1777962483974,51.95,80827.56,93.4,0.99208,4e-05,0.23225]
[1777962484981,51.95,80828.49,93.4,0.99212,4e-05,0.23131]
[1777962489009,51.95,80827.82,93.4,0.99209,4e-05,0.23198]
[1777962492031,51.95,80826.96,93.4,0.99206,4e-05,0.23285]
[1777962493142,51.95,80826.96,93.4,0.99206,4e-05,0.23285]
[1777962493174,51.95,80826.1,93.4,0.99203,4e-05,0.23372]
[1777962493579,51.95,80826.1,93.4,0.99203,4e-05,0.23372]
[1777962494045,51.95,80826.31,93.4,0.99203,4e-05,0.23351]
[1777962496059,51.95,80825.33,93.4,0.992,4e-05,0.2345]
[1777962499080,51.95,80822.65,93.4,0.99189,4e-05,0.23723]
[1777962500087,51.95,80818.19,93.4,0.99171,4e-05,0.24183]
[1777962501093,51.95,80810.92,93.4,0.99141,4e-05,0.24949]
[1777962502101,51.95,80809.17,93.4,0.99134,4e-05,0.25136]
[1777962503108,51.95,80807.38,93.4,0.99126,4e-05,0.25329]
[1777962506129,51.95,80805.82,93.4,0.99119,4e-05,0.25498]
[1777962508143,51.95,80805.07,93.4,0.99116,4e-05,0.2558]
[1777962509150,51.95,80805.57,93.4,0.99118,4e-05,0.25525]
[1777962510157,51.95,80806.34,93.4,0.99121,4e-05,0.25441]
[1777962511164,51.95,80805.7,93.4,0.99149,4e-05,0.24601]
[1777962517206,51.95,80805.04,93.4,0.99146,4e-05,0.24671]
[1777962519220,51.95,80805.58,93.4,0.99149,4e-05,0.24614]
[1777962520228,51.95,80806.24,93.4,0.99151,4e-05,0.24544]
[1777962521234,51.95,80805.41,93.4,0.99148,4e-05,0.24632]
[1777962524256,51.95,80804.56,93.4,0.99144,4e-05,0.24722]
[1777962530297,51.95,80804.32,93.4,0.99143,4e-05,0.24748]
[1777962533324,51.95,80803.11,93.4,0.99138,4e-05,0.24877]
[1777962535332,51.95,80802.43,93.4,0.99135,4e-05,0.24949]
[1777962538354,51.95,80802.95,93.4,0.99138,4e-05,0.24894]
[1777962539361,51.95,80803.88,93.4,0.99142,4e-05,0.24794]
[1777962540368,51.95,80804.38,93.4,0.99144,4e-05,0.24741]
[1777962541374,51.95,80804.98,93.4,0.99146,4e-05,0.24677]
[1777962542382,51.95,80807.14,93.4,0.99155,4e-05,0.24449]
[1777962546410,51.95,80807.78,93.4,0.99158,4e-05,0.24381]
[1777962554466,51.95,80807.7,93.4,0.99158,4e-05,0.2439]
[1777962557487,51.95,80807.26,93.4,0.99156,4e-05,0.24436]
[1777962562522,51.95,80810.57,93.4,0.99169,4e-05,0.24089]
[1777962563529,51.95,80815.55,93.4,0.9919,4e-05,0.23575]
[1777962564536,51.95,80816.79,93.4,0.99195,4e-05,0.23449]
[1777962565542,51.95,80817.88,93.4,0.99199,4e-05,0.23338]
[1777962566550,51.95,80816.15,93.4,0.99192,4e-05,0.23514]
[1777962568419,51.95,80815.76,93.4,0.9919,4e-05,0.23554]
[1777962568563,51.95,80815.51,93.4,0.99189,4e-05,0.23579]
[1777962571578,51.95,80815.65,93.4,0.9919,4e-05,0.23565]
[1777962571603,51.95,80815.65,93.4,0.99219,4e-05,0.22697]
[1777962576620,51.95,80816.01,93.4,0.9922,4e-05,0.22661]
[1777962580648,51.95,80815.39,93.4,0.99218,4e-05,0.22722]
[1777962581655,51.95,80815.92,93.4,0.9922,4e-05,0.2267]
[1777962586690,51.95,80815.83,93.4,0.9922,4e-05,0.22679]
[1777962588704,51.95,80815.41,93.4,0.99218,4e-05,0.2272]
[1777962594746,51.95,80815.3,93.4,0.99218,4e-05,0.22731]
[1777962596759,51.95,80814.59,93.4,0.99215,4e-05,0.22802]
[1777962599781,51.95,80814.17,93.4,0.99213,4e-05,0.22844]
[1777962600788,51.95,80807.5,93.4,0.99187,4e-05,0.2352]
[1777962601795,51.95,80804.64,93.4,0.99175,4e-05,0.23815]
[1777962603809,51.95,80804.15,93.4,0.99173,4e-05,0.23866]
[1777962604816,51.95,80809.33,93.4,0.99194,4e-05,0.23333]
[1777962605823,51.95,80813.22,93.4,0.99209,4e-05,0.2294]
[1777962606830,51.95,80812.47,93.4,0.99206,4e-05,0.23015]
[1777962608844,51.95,80811.57,93.4,0.99203,4e-05,0.23106]
[1777962611865,51.95,80811.19,93.4,0.99201,4e-05,0.23144]
[1777962614886,51.95,80811.79,93.4,0.99204,4e-05,0.23084]
[1777962616901,51.95,80811.29,93.4,0.99202,4e-05,0.23134]
[1777962617908,51.95,80812.25,93.4,0.99206,4e-05,0.23037]
[1777962619922,51.95,80809.92,93.4,0.99196,4e-05,0.23273]
[1777962620929,51.95,80808.2,93.4,0.99189,4e-05,0.23449]
[1777962621936,51.95,80807.78,93.4,0.99188,4e-05,0.23492]
[1777962622943,51.95,80808.82,93.4,0.99192,4e-05,0.23385]
[1777962626971,51.95,80809.26,93.4,0.99194,4e-05,0.2334]
[1777962627978,51.95,80810.09,93.4,0.99197,4e-05,0.23256]
[1777962630999,51.95,80809.4,93.4,0.99223,4e-05,0.22456]
[1777962633017,51.95,80812.46,93.4,0.99235,4e-05,0.22154]
[1777962636035,51.95,80811.77,93.4,0.99233,4e-05,0.22222]
[1777962642078,51.95,80811.65,93.4,0.99232,4e-05,0.22234]
[1777962645099,51.95,80805.44,93.4,0.99208,4e-05,0.22851]
[1777962646106,51.95,80803.07,93.4,0.99198,4e-05,0.23091]
[1777962651141,51.95,80801.65,93.4,0.99193,4e-05,0.23235]
[1777962653575,51.95,80801.3,93.4,0.99191,4e-05,0.23271]
[1777962654162,51.95,80802.02,93.4,0.99194,4e-05,0.23198]
[1777962656176,51.95,80802.53,93.4,0.99196,4e-05,0.23146]
[1777962657183,51.95,80803.42,93.4,0.992,4e-05,0.23055]
[1777962658190,51.95,80802.85,93.4,0.99197,4e-05,0.23113]
[1777962659574,51.95,80802.85,93.4,0.99197,4e-05,0.23113]
[1777962661575,51.95,80803.2,93.4,0.99199,4e-05,0.23078]
[1777962662218,51.95,80805.09,93.4,0.99206,4e-05,0.22887]
[1777962663225,51.95,80808.69,93.4,0.99221,4e-05,0.22526]
[1777962664232,51.95,80809.63,93.4,0.99224,4e-05,0.22433]
[1777962665239,51.95,80810.53,93.4,0.99228,4e-05,0.22344]
[1777962667253,51.95,80814.36,93.4,0.99243,4e-05,0.21968]
[1777962668260,51.95,80815.09,93.4,0.99245,4e-05,0.21897]
[1777962670274,51.95,80815.65,93.4,0.99247,4e-05,0.21843]
[1777962671281,51.95,80816.38,93.4,0.9925,4e-05,0.21772]
[1777962672288,51.95,80815.81,93.4,0.99248,4e-05,0.21828]
[1777962675309,51.95,80814.83,93.4,0.99244,4e-05,0.21923]
[1777962676315,51.95,80814.29,93.4,0.99242,4e-05,0.21975]
[1777962679337,51.95,80813.66,93.4,0.9924,4e-05,0.22037]
[1777962680344,51.95,80814.4,93.4,0.99243,4e-05,0.21964]
[1777962681353,51.95,80813.97,93.4,0.99241,4e-05,0.22006]
[1777962685380,51.95,80814.91,93.4,0.99245,4e-05,0.21915]
[1777962690415,51.95,80814.34,93.4,0.99242,4e-05,0.2197]
[1777962691422,51.95,80814.28,93.4,0.9927,4e-05,0.21134]
[1777962692429,51.95,80813.42,93.4,0.99267,4e-05,0.21216]
[1777962693436,51.95,80810.59,93.4,0.99257,4e-05,0.21486]
[1777962694443,51.95,80802.0,93.4,0.99223,4e-05,0.22325]
[1777962695450,51.95,80799.64,93.4,0.99214,4e-05,0.2256]
[1777962696456,51.95,80800.93,93.4,0.99219,4e-05,0.22431]
[1777962699478,51.95,80801.78,93.4,0.99223,4e-05,0.22346]
[1777962701492,51.95,80801.04,93.4,0.9922,4e-05,0.2242]
[1777962706527,51.95,80800.3,93.4,0.99217,4e-05,0.22494]
[1777962711562,51.95,80800.22,93.4,0.99216,4e-05,0.22502]
[1777962716597,51.95,80800.44,93.4,0.99217,4e-05,0.2248]
[1777962718611,51.95,80801.23,93.4,0.9922,4e-05,0.22401]
[1777962721632,51.95,80802.9,93.4,0.99227,4e-05,0.22236]
[1777962723646,51.95,80802.44,93.4,0.99225,4e-05,0.22281]
[1777962724653,51.95,80803.25,93.4,0.99228,4e-05,0.22201]
[1777962727924,51.95,80802.59,93.4,0.99226,4e-05,0.22266]
[1777962728681,51.95,80803.34,93.4,0.99229,4e-05,0.22192]
[1777962729687,51.95,80802.79,93.4,0.99227,4e-05,0.22246]
[1777962731703,51.95,80801.36,93.4,0.99221,4e-05,0.22388]
[1777962732709,51.95,80800.2,93.4,0.99216,4e-05,0.22504]
[1777962734724,51.95,80800.73,93.4,0.99218,4e-05,0.22451]
[1777962737743,51.95,80801.64,93.4,0.99222,4e-05,0.2236]
[1777962738751,51.95,80800.99,93.4,0.9922,4e-05,0.22425]
[1777962739757,51.95,80801.7,93.4,0.99222,4e-05,0.22354]
[1777962740765,51.95,80802.21,93.4,0.99224,4e-05,0.22304]
[1777962741772,51.95,80805.49,93.4,0.99237,4e-05,0.21981]
[1777962747814,51.95,80806.48,93.4,0.99241,4e-05,0.21884]
[1777962748821,51.95,80807.06,93.4,0.99243,4e-05,0.21827]
[1777962750835,51.95,80806.18,93.4,0.9924,4e-05,0.21913]
[1777962751842,51.95,80806.35,93.4,0.99269,4e-05,0.21049]
[1777962752849,51.95,80805.86,93.4,0.99267,4e-05,0.21095]
[1777962753856,51.95,80805.3,93.4,0.99265,4e-05,0.21149]
[1777962754863,51.95,80807.93,93.4,0.99275,4e-05,0.20899]
[1777962756877,51.95,80807.39,93.4,0.99273,4e-05,0.2095]
[1777962758891,51.95,80806.96,93.4,0.99271,4e-05,0.20991]
[1777962763926,51.95,80807.0,93.4,0.99271,4e-05,0.20987]
[1777962764933,51.95,80813.09,93.4,0.99294,4e-05,0.20417]
[1777962766947,51.95,80812.15,93.4,0.9929,4e-05,0.20504]
[1777962768136,51.95,80812.66,93.4,0.99292,4e-05,0.20457]
[1777962769968,51.95,80813.36,93.4,0.99295,4e-05,0.20392]
[1777962772992,51.95,80814.14,93.4,0.99298,4e-05,0.2032]
[1777962773999,51.95,80815.86,93.4,0.99304,4e-05,0.20162]
[1777962775007,51.95,80816.55,93.4,0.99306,4e-05,0.20099]
[1777962776013,51.95,80817.39,93.4,0.99309,4e-05,0.20023]
[1777962777019,51.95,80818.1,93.4,0.99312,4e-05,0.19958]
[1777962778027,51.95,80818.66,93.4,0.99314,4e-05,0.19907]
[1777962779034,51.95,80819.88,93.4,0.99318,4e-05,0.19797]
[1777962782055,51.95,80817.53,93.4,0.9931,4e-05,0.2001]
[1777962783062,51.95,80816.5,93.4,0.99306,4e-05,0.20104]
[1777962789104,51.95,80816.31,93.4,0.99305,4e-05,0.20121]
[1777962790111,51.95,80816.73,93.4,0.99307,4e-05,0.20083]
[1777962791118,51.95,80815.92,93.4,0.99304,4e-05,0.20157]
[1777962797164,51.95,80816.06,93.4,0.99305,4e-05,0.20144]
[1777962800185,51.95,80816.93,93.4,0.99308,4e-05,0.20065]
[1777962801192,51.95,80817.73,93.4,0.99311,4e-05,0.19992]
[1777962803206,51.95,80818.72,93.4,0.99314,4e-05,0.19902]
[1777962804213,51.95,80820.66,93.4,0.99321,4e-05,0.19727]
[1777962805220,51.95,80821.85,93.4,0.99325,3e-05,0.1962]
[1777962808242,51.96,80825.02,93.4,0.99336,3e-05,0.19339]
[1777962809249,51.96,80826.3,93.4,0.9934,3e-05,0.19226]
[1777962810256,51.96,80826.7,93.4,0.99342,3e-05,0.19191]
[1777962811263,51.96,80827.24,93.4,0.9937,3e-05,0.18366]
[1777962817306,51.96,80829.33,93.4,0.99376,3e-05,0.18189]
[1777962818312,51.96,80831.67,93.4,0.99384,3e-05,0.17992]
[1777962819320,51.96,80831.21,93.4,0.99383,3e-05,0.18031]
[1777962820327,51.96,80831.71,93.4,0.99384,3e-05,0.17989]
[1777962821334,51.96,80833.06,93.4,0.99389,3e-05,0.17876]
[1777962822341,51.96,80833.76,93.4,0.99391,3e-05,0.17818]
[1777962823348,51.96,80830.28,93.4,0.9938,3e-05,0.18109]
[1777962824355,51.96,80825.22,93.4,0.99363,3e-05,0.18538]
[1777962825362,51.96,80823.35,93.4,0.99357,3e-05,0.18699]
[1777962826369,51.96,80820.45,93.4,0.99347,3e-05,0.18951]
[1777962827376,51.96,80819.53,93.4,0.99344,3e-05,0.19032]
[1777962832411,51.96,80819.06,93.4,0.99342,3e-05,0.19073]
[1777962834425,51.96,80819.87,93.4,0.99345,3e-05,0.19002]
[1777962836439,51.96,80826.03,93.4,0.99366,3e-05,0.18469]
[1777962837446,51.96,80830.42,93.4,0.9938,3e-05,0.18097]
[1777962838453,51.96,80835.66,93.4,0.99397,3e-05,0.17661]
[1777962839460,51.96,80836.17,93.4,0.99399,3e-05,0.17619]
[1777962840467,51.96,80834.93,93.4,0.99395,3e-05,0.17721]
[1777962841474,51.96,80835.34,93.4,0.99396,3e-05,0.17688]
[1777962841743,51.96,80835.34,93.4,0.99396,3e-05,0.17688]
[1777962842481,51.96,80835.71,93.4,0.99397,3e-05,0.17657]
[1777962843488,51.96,80837.06,93.4,0.99401,3e-05,0.17546]
[1777962843785,51.96,80837.06,93.4,0.99401,3e-05,0.17546]
[1777962844495,51.96,80840.63,93.4,0.99413,3e-05,0.17256]
[1777962845502,51.96,80842.12,93.4,0.99417,3e-05,0.17136]
[1777962847560,51.96,80842.12,93.4,0.99417,3e-05,0.17136]
[1777962851544,51.96,80854.91,93.4,0.99455,3e-05,0.16136]
[1777962852551,51.96,80852.61,93.4,0.99449,3e-05,0.16312]
[1777962853558,51.96,80850.55,93.4,0.99443,3e-05,0.16471]
[1777962854565,51.96,80849.22,93.4,0.99439,3e-05,0.16574]
[1777962855573,51.96,80850.14,93.4,0.99441,3e-05,0.16503]
[1777962857587,51.96,80851.35,93.4,0.99445,3e-05,0.16409]
[1777962859600,51.96,80851.92,93.4,0.99447,3e-05,0.16365]
[1777962860608,51.96,80851.05,93.4,0.99444,3e-05,0.16432]
[1777962860830,51.96,80851.05,93.4,0.99444,3e-05,0.16432]
[1777962861616,51.96,80851.22,93.4,0.99445,3e-05,0.16419]
[1777962862558,51.96,80851.22,93.4,0.99445,3e-05,0.16419]
[1777962862622,51.96,80851.29,93.4,0.99445,3e-05,0.16414]
[1777962864635,51.96,80852.01,93.4,0.99447,3e-05,0.16358]
[1777962865643,51.96,80852.42,93.4,0.99448,3e-05,0.16326]
[1777962866649,51.96,80853.79,93.4,0.99452,3e-05,0.16221]
[1777962867657,51.96,80854.24,93.4,0.99453,3e-05,0.16187]
[1777962868602,51.96,80854.24,93.4,0.99453,3e-05,0.16187]
[1777962868664,51.96,80853.64,93.4,0.99452,3e-05,0.16233]
[1777962869671,51.96,80854.07,93.4,0.99453,3e-05,0.162]
[1777962871601,51.96,80854.18,93.4,0.99476,3e-05,0.15497]
[1777962873593,51.96,80855.29,93.4,0.99479,3e-05,0.15415]
[1777962878437,51.96,80855.69,93.4,0.9948,3e-05,0.15385]
[1777962880435,51.96,80847.51,93.4,0.99457,3e-05,0.15998]
[1777962883598,51.96,80849.36,93.4,0.99462,3e-05,0.15857]
[1777962884385,51.96,80848.74,93.4,0.99461,3e-05,0.15904]
[1777962885437,51.96,80849.87,93.4,0.99464,3e-05,0.15819]
[1777962886604,51.96,80849.11,93.4,0.99462,3e-05,0.15876]
[1777962891684,51.96,80848.69,93.4,0.9946,3e-05,0.15908]
[1777962894658,51.96,80849.64,93.4,0.99463,3e-05,0.15836]
[1777962895685,51.96,80848.45,93.4,0.9946,3e-05,0.15926]
[1777962897685,51.96,80848.86,93.4,0.99461,3e-05,0.15895]
[1777962899642,51.96,80850.03,93.4,0.99464,3e-05,0.15807]
[1777962900687,51.96,80853.26,93.4,0.99474,3e-05,0.15565]
[1777962901687,51.96,80856.25,93.4,0.99482,3e-05,0.15344]
[1777962902690,51.96,80860.31,93.4,0.99493,3e-05,0.15048]
[1777962905284,51.96,80860.34,93.4,0.99493,3e-05,0.15046]
[1777962906401,51.96,80860.34,93.4,0.99493,3e-05,0.15046]
[1777962906429,51.96,80863.83,93.4,0.99503,3e-05,0.14796]
[1777962906932,51.96,80870.29,93.4,0.9952,3e-05,0.14342]
[1777962907939,51.96,80871.35,93.4,0.99523,3e-05,0.1427]
[1777962909083,51.96,80871.35,93.4,0.99523,3e-05,0.1427]
[1777962909953,51.96,80865.24,93.4,0.99506,3e-05,0.147]
[1777962910960,51.96,80859.07,93.4,0.9949,3e-05,0.15143]
[1777962915995,51.96,80860.48,93.4,0.99493,3e-05,0.15041]
[1777962917002,51.96,80862.16,93.4,0.99498,3e-05,0.1492]
[1777962918009,51.96,80862.97,93.4,0.995,3e-05,0.14862]
[1777962921030,51.96,80862.21,93.4,0.99498,3e-05,0.14917]
[1777962922037,51.96,80862.62,93.4,0.99499,3e-05,0.14887]
[1777962927072,51.96,80862.57,93.4,0.99499,3e-05,0.14891]
[1777962928079,51.96,80861.94,93.4,0.99497,3e-05,0.14936]
[1777962931100,51.96,80861.74,93.4,0.99519,3e-05,0.14289]
[1777962933116,51.96,80873.05,93.4,0.99548,2e-05,0.13522]
[1777962934267,51.96,80873.05,93.4,0.99548,2e-05,0.13522]
[1777962934301,51.96,80873.37,93.4,0.99548,2e-05,0.13504]
[1777962935129,51.96,80871.69,93.4,0.99544,3e-05,0.13618]
[1777962939704,51.97,80871.56,93.4,0.99543,3e-05,0.13635]
[1777962940164,51.97,80865.97,93.4,0.99529,3e-05,0.14017]
[1777962941171,51.97,80856.56,93.4,0.99504,3e-05,0.14675]
[1777962942178,51.97,80855.76,93.4,0.99502,3e-05,0.14732]
[1777962943442,51.97,80855.24,93.4,0.995,3e-05,0.14769]
[1777962944192,51.97,80855.72,93.4,0.99502,3e-05,0.14734]
[1777962945199,51.97,80855.32,93.4,0.99501,3e-05,0.14763]
[1777962946206,51.97,80857.34,93.4,0.99506,3e-05,0.14619]
[1777962949228,51.97,80858.42,93.4,0.99509,3e-05,0.14543]
[1777962955269,51.97,80858.74,93.4,0.9951,3e-05,0.14522]
[1777962956276,51.97,80859.68,93.4,0.99512,3e-05,0.14456]
[1777962959298,51.97,80860.04,93.4,0.99513,3e-05,0.14432]
[1777962961312,51.97,80859.66,93.4,0.99512,3e-05,0.14459]
[1777962966346,51.97,80859.55,93.4,0.99512,3e-05,0.14469]
[1777962971382,51.97,80859.39,93.4,0.99511,3e-05,0.14482]
[1777962974405,51.97,80858.8,93.4,0.9951,3e-05,0.14523]
[1777962975412,51.97,80854.15,93.4,0.99497,3e-05,0.14854]
[1777962976419,51.97,80854.56,93.4,0.99498,3e-05,0.14825]
[1777962977427,51.97,80852.27,93.4,0.99492,3e-05,0.14989]
[1777962983471,51.97,80852.27,93.4,0.99492,3e-05,0.14989]
[1777962988506,51.97,80852.38,93.4,0.99492,3e-05,0.14981]
[1777962991528,51.97,80851.68,93.4,0.99513,3e-05,0.14361]
[1777962996562,51.97,80852.36,93.4,0.99514,3e-05,0.14314]
[1777962998577,51.97,80851.86,93.4,0.99513,3e-05,0.14349]
[1777963000591,51.97,80852.24,93.4,0.99514,3e-05,0.14322]
[1777963005626,51.97,80851.76,93.4,0.99513,3e-05,0.14356]
[1777963006633,51.97,80852.82,93.4,0.99516,3e-05,0.14282]
[1777963007640,51.97,80852.13,93.4,0.99514,3e-05,0.1433]
[1777963008647,51.97,80852.78,93.4,0.99516,3e-05,0.14284]
[1777963009654,51.97,80842.22,93.4,0.99487,3e-05,0.15038]
[1777963010661,51.97,80839.51,93.4,0.99479,3e-05,0.15237]
[1777963011668,51.97,80836.66,93.4,0.99471,3e-05,0.15448]
[1777963017709,51.97,80836.88,93.4,0.99472,3e-05,0.15431]
[1777963019724,51.97,80838.61,93.4,0.99476,3e-05,0.15303]
[1777963021738,51.97,80837.78,93.4,0.99474,3e-05,0.15365]
[1777963022745,51.97,80837.21,93.4,0.99472,3e-05,0.15407]
[1777963024758,51.97,80835.44,93.4,0.99467,3e-05,0.15539]
[1777963025765,51.97,80834.63,93.4,0.99465,3e-05,0.156]
[1777963029797,51.97,80826.66,93.4,0.99441,3e-05,0.16209]
[1777963030804,51.97,80822.16,93.4,0.99428,3e-05,0.16562]
[1777963031811,51.97,80816.88,93.4,0.99411,3e-05,0.16985]
[1777963032817,51.97,80813.34,93.4,0.994,3e-05,0.17273]
[1777963033825,51.97,80812.18,93.4,0.99396,3e-05,0.17368]
[1777963034833,51.97,80811.49,93.4,0.99394,3e-05,0.17425]
[1777963035473,51.97,80811.49,93.4,0.99394,3e-05,0.17425]
[1777963036711,51.97,80805.49,93.4,0.99374,3e-05,0.17927]
[1777963036847,51.97,80803.29,93.4,0.99367,3e-05,0.18114]
[1777963037854,51.97,80806.98,93.4,0.99379,3e-05,0.17801]
[1777963039075,51.97,80806.98,93.4,0.99379,3e-05,0.17801]
[1777963039869,51.97,80810.18,93.4,0.9939,3e-05,0.17534]
[1777963040876,51.97,80811.82,93.4,0.99395,3e-05,0.17398]
[1777963042890,51.97,80815.51,93.4,0.99407,3e-05,0.17096]
[1777963043897,51.97,80816.79,93.4,0.99411,3e-05,0.16992]
[1777963044904,51.97,80816.35,93.4,0.99409,3e-05,0.17027]
[1777963045911,51.97,80816.84,93.4,0.99411,3e-05,0.16988]
[1777963048932,51.97,80816.37,93.4,0.99409,3e-05,0.17026]
[1777963053966,51.97,80816.12,93.4,0.99434,3e-05,0.16303]
[1777963060009,51.97,80816.3,93.4,0.99434,3e-05,0.16288]
[1777963063029,51.97,80817.24,93.4,0.99437,3e-05,0.16215]
[1777963064036,51.97,80816.53,93.4,0.99435,3e-05,0.1627]
[1777963070079,51.97,80815.89,93.4,0.99433,3e-05,0.16321]
[1777963072093,51.97,80815.34,93.4,0.99431,3e-05,0.16364]
[1777963075114,51.97,80814.93,93.4,0.9943,3e-05,0.16396]
[1777963076121,51.97,80811.82,93.4,0.9942,3e-05,0.16643]
[1777963079142,51.97,80812.9,93.4,0.99424,3e-05,0.16557]
[1777963080149,51.97,80813.47,93.4,0.99426,3e-05,0.16512]
[1777963082163,51.97,80813.88,93.4,0.99427,3e-05,0.16479]
[1777963083170,51.97,80814.54,93.4,0.99429,3e-05,0.16427]
[1777963085184,51.97,80813.95,93.4,0.99427,3e-05,0.16474]
[1777963090219,51.97,80813.36,93.4,0.99425,3e-05,0.1652]
[1777963092233,51.97,80817.12,93.4,0.99437,3e-05,0.16224]
[1777963093240,51.97,80818.2,93.4,0.9944,3e-05,0.1614]
[1777963094247,51.97,80826.87,93.4,0.99466,3e-05,0.15477]
[1777963095254,51.97,80832.08,93.4,0.99481,3e-05,0.1509]
[1777963098275,51.97,80831.69,93.4,0.9948,3e-05,0.15119]
[1777963099282,51.97,80832.25,93.4,0.99482,3e-05,0.15077]
[1777963104317,51.97,80832.26,93.4,0.99482,3e-05,0.15077]
[1777963106331,51.97,80833.3,93.4,0.99485,3e-05,0.15]
[1777963107338,51.97,80833.74,93.4,0.99486,3e-05,0.14968]
[1777963108345,51.97,80834.16,93.4,0.99487,3e-05,0.14938]
[1777963109352,51.97,80834.79,93.4,0.99489,3e-05,0.14892]
[1777963110358,51.97,80832.79,93.4,0.99483,3e-05,0.15038]
[1777963111366,51.97,80824.07,93.4,0.99482,3e-05,0.14982]
[1777963112373,51.97,80819.79,93.4,0.99469,3e-05,0.15299]
[1777963113632,51.97,80819.79,93.4,0.99469,3e-05,0.15299]
[1777963113827,51.97,80819.79,93.4,0.99469,3e-05,0.15299]
[1777963113722,51.97,80818.71,93.4,0.99466,3e-05,0.1538]
[1777963114387,51.97,80817.4,93.4,0.99462,3e-05,0.15479]
[1777963115075,51.97,80817.4,93.4,0.99462,3e-05,0.15479]
[1777963116401,51.97,80817.73,93.4,0.99463,3e-05,0.15454]
[1777963118414,51.97,80818.55,93.4,0.99466,3e-05,0.15392]
[1777963119422,51.97,80820.09,93.4,0.9947,3e-05,0.15277]
[1777963120429,51.97,80822.4,93.4,0.99477,3e-05,0.15105]
[1777963123450,51.97,80823.09,93.4,0.99479,3e-05,0.15054]
[1777963124457,51.97,80822.29,93.4,0.99477,3e-05,0.15113]
[1777963127477,51.97,80822.57,93.4,0.99477,3e-05,0.15092]
[1777963128485,51.97,80822.22,93.4,0.99476,3e-05,0.15118]
[1777963130499,51.97,80822.83,93.4,0.99478,3e-05,0.15073]
[1777963132513,51.97,80822.52,93.4,0.99477,3e-05,0.15096]
[1777963133520,51.97,80822.15,93.4,0.99476,3e-05,0.15123]
[1777963136540,51.97,80822.84,93.4,0.99478,3e-05,0.15072]
[1777963137548,51.97,80821.64,93.4,0.99475,3e-05,0.15161]
[1777963138555,51.97,80820.61,93.4,0.99472,3e-05,0.15238]
[1777963138949,51.97,80820.61,93.4,0.99472,3e-05,0.15238]
[1777963139565,51.97,80818.5,93.4,0.99465,3e-05,0.15396]
[1777963140570,51.97,80817.96,93.4,0.99464,3e-05,0.15436]
[1777963141579,51.97,80817.23,93.4,0.99462,3e-05,0.15491]
[1777963142584,51.97,80816.43,93.4,0.99459,3e-05,0.15552]
[1777963145605,51.97,80814.67,93.4,0.99454,3e-05,0.15686]
[1777963147619,51.97,80814.25,93.4,0.99453,3e-05,0.15718]
[1777963148626,51.97,80814.85,93.4,0.99455,3e-05,0.15672]
[1777963149634,51.97,80813.92,93.4,0.99452,3e-05,0.15743]
[1777963150640,51.97,80814.77,93.4,0.99454,3e-05,0.15678]
[1777963151647,51.97,80815.82,93.4,0.99458,3e-05,0.15598]
[1777963152653,51.97,80816.55,93.4,0.9946,3e-05,0.15543]
[1777963153661,51.97,80818.13,93.4,0.99464,3e-05,0.15424]
[1777963155675,51.97,80817.83,93.4,0.99463,3e-05,0.15446]
[1777963158697,51.97,80817.35,93.4,0.99462,3e-05,0.15482]
[1777963159704,51.97,80816.85,93.4,0.99461,3e-05,0.1552]
[1777963160711,51.97,80816.49,93.4,0.9946,3e-05,0.15547]
[1777963163732,51.97,80809.49,93.4,0.99438,3e-05,0.16086]
[1777963164739,51.97,80807.83,93.4,0.99433,3e-05,0.16216]
[1777963165746,51.97,80807.33,93.4,0.99432,3e-05,0.16255]
[1777963166753,51.97,80808.27,93.4,0.99435,3e-05,0.16181]
[1777963167759,51.97,80807.5,93.4,0.99432,3e-05,0.16242]
[1777963168767,51.97,80811.54,93.4,0.99445,3e-05,0.15927]
[1777963171788,51.97,80813.4,93.4,0.99475,3e-05,0.15066]
[1777963172796,51.97,80812.36,93.4,0.99472,3e-05,0.15143]
[1777963173803,51.97,80814.62,93.4,0.99478,3e-05,0.14975]
[1777963174810,51.97,80814.15,93.4,0.99477,3e-05,0.1501]
[1777963176824,51.97,80814.87,93.4,0.99479,3e-05,0.14957]
[1777963177831,51.97,80814.27,93.4,0.99477,3e-05,0.15001]
[1777963182866,51.97,80814.5,93.4,0.99478,3e-05,0.14984]
[1777963183873,51.97,80813.75,93.4,0.99476,3e-05,0.1504]
[1777963184880,51.97,80811.99,93.4,0.99471,3e-05,0.15171]
[1777963185886,51.97,80811.47,93.4,0.99469,3e-05,0.1521]
[1777963189915,51.97,80812.01,93.4,0.99471,3e-05,0.15169]
[1777963194950,51.97,80812.9,93.4,0.99473,3e-05,0.15103]
[1777963195957,51.97,80812.1,93.4,0.99471,3e-05,0.15162]
[1777963198978,51.97,80812.67,93.4,0.99473,3e-05,0.1512]
[1777963200992,51.97,80813.32,93.4,0.99474,3e-05,0.15072]
[1777963202000,51.97,80812.37,93.4,0.99472,3e-05,0.15142]
[1777963203009,51.97,80812.05,93.4,0.99471,3e-05,0.15166]
[1777963205024,51.97,80805.14,93.4,0.9945,3e-05,0.15689]
[1777963206030,51.97,80801.38,93.4,0.99439,3e-05,0.1598]
[1777963207037,51.97,80800.68,93.4,0.99436,3e-05,0.16035]
[1777963208044,51.97,80801.07,93.4,0.99438,3e-05,0.16005]
[1777963209687,51.97,80801.07,93.4,0.99438,3e-05,0.16005]
[1777963209782,51.97,80799.51,93.4,0.99433,3e-05,0.16127]
[1777963210058,51.97,80795.54,93.4,0.9942,3e-05,0.16441]
[1777963211065,51.97,80792.85,93.4,0.99412,3e-05,0.16658]
[1777963213079,51.97,80792.0,93.4,0.99409,3e-05,0.16726]
[1777963216100,51.97,80792.31,93.4,0.9941,3e-05,0.16701]
[1777963217107,51.97,80796.9,93.4,0.99425,3e-05,0.16333]
[1777963218114,51.97,80798.96,93.4,0.99431,3e-05,0.1617]
[1777963219121,51.97,80798.66,93.4,0.9943,3e-05,0.16194]
[1777963222142,51.97,80798.08,93.4,0.99428,3e-05,0.1624]
[1777963223149,51.97,80799.96,93.4,0.99434,3e-05,0.16091]
[1777963224155,51.97,80801.69,93.4,0.99439,3e-05,0.15956]
[1777963225162,51.97,80800.8,93.4,0.99437,3e-05,0.16026]
[1777963228184,51.97,80800.43,93.4,0.99436,3e-05,0.16055]
[1777963229191,51.97,80798.67,93.4,0.9943,3e-05,0.16193]
[1777963230198,51.97,80798.12,93.4,0.99428,3e-05,0.16236]
[1777963231205,51.97,80795.57,93.4,0.99446,3e-05,0.15692]
[1777963233219,51.97,80796.27,93.4,0.99448,3e-05,0.15638]
[1777963234226,51.97,80797.93,93.4,0.99453,3e-05,0.15511]
[1777963239261,51.97,80798.06,93.4,0.99454,3e-05,0.15501]
[1777963241274,51.97,80797.42,93.4,0.99452,3e-05,0.1555]
[1777963242282,51.97,80797.76,93.4,0.99453,3e-05,0.15524]
[1777963244295,51.97,80798.4,93.4,0.99455,3e-05,0.15475]
[1777963248324,51.97,80797.97,93.4,0.99453,3e-05,0.15507]
[1777963251344,51.97,80799.87,93.4,0.99459,3e-05,0.15363]
[1777963252352,51.97,80798.81,93.4,0.99456,3e-05,0.15443]
[1777963253359,51.97,80798.16,93.4,0.99454,3e-05,0.15493]
[1777963258395,51.97,80798.36,93.4,0.99454,3e-05,0.15478]
[1777963259401,51.97,80797.78,93.4,0.99453,3e-05,0.15522]
[1777963261414,51.97,80801.27,93.4,0.99463,3e-05,0.15257]
[1777963262422,51.97,80802.85,93.4,0.99468,3e-05,0.15138]
[1777963267457,51.97,80802.92,93.4,0.99468,3e-05,0.15133]
[1777963269471,51.97,80802.59,93.4,0.99467,3e-05,0.15158]
[1777963272492,51.97,80803.41,93.4,0.9947,3e-05,0.15096]
[1777963273498,51.97,80808.88,93.4,0.99486,3e-05,0.14692]
[1777963274506,51.97,80811.36,93.4,0.99493,3e-05,0.14512]
[1777963275513,51.97,80810.69,93.4,0.99491,3e-05,0.1456]
[1777963276519,51.97,80810.23,93.4,0.99489,3e-05,0.14594]
[1777963278534,51.97,80809.72,93.4,0.99488,3e-05,0.14631]
[1777963279541,51.97,80810.05,93.4,0.99489,3e-05,0.14607]
[1777963280548,51.97,80810.63,93.4,0.99491,3e-05,0.14565]
[1777963281555,51.97,80811.29,93.4,0.99493,3e-05,0.14517]
[1777963282561,51.97,80810.99,93.4,0.99492,3e-05,0.14539]
[1777963283569,51.97,80812.74,93.4,0.99497,3e-05,0.14412]
[1777963285583,51.97,80814.48,93.4,0.99502,3e-05,0.14288]
[1777963286590,51.97,80813.62,93.4,0.99499,3e-05,0.14349]
[1777963287597,51.97,80813.32,93.4,0.99498,3e-05,0.14371]
[1777963288604,51.97,80812.84,93.4,0.99497,3e-05,0.14405]
[1777963290618,51.97,80814.06,93.4,0.995,3e-05,0.14318]
[1777963291625,51.97,80815.91,93.4,0.99529,3e-05,0.13509]
[1777963292631,51.97,80815.39,93.4,0.99527,3e-05,0.13544]
[1777963293639,51.97,80815.05,93.4,0.99526,3e-05,0.13568]
[1777963296660,51.97,80815.71,93.4,0.99528,3e-05,0.13523]
[1777963299681,51.97,80816.14,93.4,0.99529,3e-05,0.13493]
[1777963302702,51.97,80815.85,93.4,0.99528,3e-05,0.13513]
[1777963307737,51.97,80816.13,93.4,0.99529,3e-05,0.13494]
[1777963308744,51.97,80816.44,93.4,0.9953,3e-05,0.13473]
[1777963309751,51.97,80816.8,93.4,0.99531,3e-05,0.13448]
[1777963311765,51.97,80816.24,93.4,0.99529,3e-05,0.13486]
[1777963315793,51.97,80817.2,93.4,0.99532,3e-05,0.13421]
[1777963316800,51.97,80816.49,93.4,0.9953,3e-05,0.13469]
[1777963319821,51.97,80819.42,93.4,0.99538,3e-05,0.13271]
[1777963321836,51.97,80821.05,93.4,0.99542,3e-05,0.13161]
[1777963322843,51.97,80817.69,93.4,0.99533,3e-05,0.13388]
[1777963323850,51.97,80816.1,93.4,0.99529,3e-05,0.13496]
[1777963324857,51.97,80816.45,93.4,0.9953,3e-05,0.13472]
[1777963326871,51.97,80815.61,93.4,0.99528,3e-05,0.13529]
[1777963329891,51.97,80816.19,93.4,0.99529,3e-05,0.1349]
[1777963331906,51.97,80815.78,93.4,0.99528,3e-05,0.13518]
[1777963333920,51.97,80816.2,93.4,0.99529,3e-05,0.13489]
[1777963337948,51.97,80815.62,93.4,0.99528,3e-05,0.13529]
[1777963339962,51.97,80816.26,93.4,0.99529,3e-05,0.13485]
[1777963340969,51.97,80815.89,93.4,0.99528,3e-05,0.1351]
[1777963346004,51.97,80816.03,93.4,0.99529,3e-05,0.13501]
[1777963348018,51.97,80816.38,93.4,0.9953,3e-05,0.13477]
[1777963349025,51.97,80815.33,93.4,0.99527,3e-05,0.13549]
[1777963350031,51.97,80814.8,93.4,0.99526,3e-05,0.13585]
[1777963351039,51.97,80816.74,93.4,0.99553,3e-05,0.12794]
[1777963352046,51.97,80816.11,93.4,0.99552,3e-05,0.12835]
[1777963353053,51.97,80815.7,93.4,0.99551,3e-05,0.12862]
[1777963358088,51.97,80816.03,93.4,0.99551,3e-05,0.12841]
[1777963364130,51.97,80815.94,93.4,0.99551,3e-05,0.12847]
[1777963365137,51.97,80816.69,93.4,0.99553,3e-05,0.12797]
[1777963366144,51.97,80819.99,93.4,0.99561,3e-05,0.12582]
[1777963367151,51.97,80822.43,93.4,0.99568,2e-05,0.12425]
[1777963368158,51.97,80823.14,93.4,0.99569,2e-05,0.1238]
[1777963370172,51.97,80822.48,93.4,0.99568,2e-05,0.12422]
[1777963372186,51.97,80823.06,93.4,0.99569,2e-05,0.12385]
[1777963375207,51.97,80826.14,93.4,0.99577,2e-05,0.1219]
[1777963376214,51.97,80829.58,93.4,0.99585,2e-05,0.11975]
[1777963377221,51.97,80832.59,93.4,0.99592,2e-05,0.11789]
[1777963378228,51.97,80831.94,93.4,0.99591,2e-05,0.11829]
[1777963380242,51.97,80831.48,93.4,0.9959,2e-05,0.11857]
[1777963381251,51.97,80831.75,93.4,0.9959,2e-05,0.11841]
[1777963384270,51.97,80832.38,93.4,0.99592,2e-05,0.11802]
[1777963389305,51.97,80831.82,93.4,0.99591,2e-05,0.11836]
[1777963391319,51.97,80832.44,93.4,0.99592,2e-05,0.11798]
[1777963392326,51.97,80833.28,93.4,0.99594,2e-05,0.11747]
[1777963393333,51.97,80834.36,93.4,0.99597,2e-05,0.11681]
[1777963394340,51.97,80838.02,93.4,0.99605,2e-05,0.11461]
[1777963395347,51.97,80840.61,93.4,0.99611,2e-05,0.11307]
[1777963396353,51.97,80841.54,93.4,0.99613,2e-05,0.11252]
[1777963398368,51.97,80839.96,93.4,0.99609,2e-05,0.11346]
[1777963399375,51.97,80840.34,93.4,0.9961,2e-05,0.11323]
[1777963403403,51.97,80842.56,93.4,0.99615,2e-05,0.11193]
[1777963404410,51.97,80843.27,93.4,0.99617,2e-05,0.11151]
[1777963405417,51.97,80844.54,93.4,0.9962,2e-05,0.11077]
[1777963406424,51.97,80845.77,93.4,0.99623,2e-05,0.11006]
[1777963407431,51.97,80846.16,93.4,0.99623,2e-05,0.10984]
[1777963411075,51.97,80846.06,93.4,0.99623,2e-05,0.10989]
[1777963411176,51.97,80851.52,93.4,0.99654,2e-05,0.1012]
[1777963411459,51.97,80853.0,93.4,0.99657,2e-05,0.1004]
[1777963412844,51.97,80853.0,93.4,0.99657,2e-05,0.1004]
[1777963412926,51.97,80854.94,93.4,0.99661,2e-05,0.09936]
[1777963414008,51.97,80854.94,93.4,0.99661,2e-05,0.09936]
[1777963414038,51.97,80855.67,93.4,0.99662,2e-05,0.09898]
[1777963414479,51.97,80858.95,93.4,0.99669,2e-05,0.09725]
[1777963415487,51.97,80861.04,93.4,0.99673,2e-05,0.09617]
[1777963417079,51.97,80861.04,93.4,0.99673,2e-05,0.09617]
[1777963417182,51.97,80861.53,93.4,0.99674,2e-05,0.09592]
[1777963418508,51.97,80862.64,93.4,0.99676,2e-05,0.09535]
[1777963420522,51.97,80862.27,93.4,0.99675,2e-05,0.09554]
[1777963421529,51.97,80861.57,93.4,0.99674,2e-05,0.0959]
[1777963424549,51.97,80862.3,93.4,0.99675,2e-05,0.09552]
[1777963425557,51.97,80862.84,93.4,0.99676,2e-05,0.09524]
[1777963426564,51.97,80862.19,93.4,0.99675,2e-05,0.09558]
[1777963427570,51.97,80861.83,93.4,0.99674,2e-05,0.09576]
[1777963428577,51.97,80861.09,93.4,0.99673,2e-05,0.09614]
[1777963430591,51.97,80862.39,93.4,0.99676,2e-05,0.09548]
[1777963431599,51.97,80863.64,93.4,0.99678,2e-05,0.09484]
[1777963433613,51.97,80864.24,93.4,0.99679,2e-05,0.09453]
[1777963435627,51.97,80863.88,93.4,0.99678,2e-05,0.09471]
[1777963436634,51.97,80863.43,93.4,0.99678,2e-05,0.09494]
[1777963438648,51.97,80862.95,93.4,0.99677,2e-05,0.09519]
[1777963442676,51.97,80863.28,93.4,0.99677,2e-05,0.09502]
[1777963444690,51.97,80862.95,93.4,0.99677,2e-05,0.09519]
[1777963445697,51.97,80863.44,93.4,0.99678,2e-05,0.09494]
[1777963446704,51.97,80863.06,93.4,0.99677,2e-05,0.09513]
[1777963448718,51.97,80862.7,93.4,0.99676,2e-05,0.09532]
[1777963450732,51.97,80860.9,93.4,0.99673,2e-05,0.09624]
[1777963451738,51.97,80858.64,93.4,0.99668,2e-05,0.09742]
[1777963452746,51.97,80859.1,93.4,0.99669,2e-05,0.09718]
[1777963453753,51.97,80858.08,93.4,0.99667,2e-05,0.09771]
[1777963454759,51.97,80856.87,93.4,0.99665,2e-05,0.09834]
[1777963455767,51.97,80855.85,93.4,0.99663,2e-05,0.09888]
[1777963456774,51.97,80855.04,93.4,0.99661,2e-05,0.09931]
[1777963458788,51.97,80855.68,93.4,0.99662,2e-05,0.09897]
[1777963462816,51.97,80854.46,93.4,0.9966,2e-05,0.09962]
[1777963463823,51.97,80853.92,93.4,0.99659,2e-05,0.09991]
[1777963471879,51.97,80854.38,93.4,0.99678,2e-05,0.0943]
[1777963476915,51.97,80856.15,93.4,0.99681,2e-05,0.0934]
[1777963481950,51.97,80861.2,93.4,0.99691,2e-05,0.09087]
[1777963482957,51.97,80865.53,93.4,0.99699,2e-05,0.08875]
[1777963483964,51.97,80869.58,93.4,0.99706,2e-05,0.08681]
[1777963484970,51.97,80869.62,93.4,0.99706,2e-05,0.08679]
[1777963485978,51.97,80869.06,93.4,0.99705,2e-05,0.08706]
[1777963486985,51.97,80868.33,93.4,0.99704,2e-05,0.0874]
[1777963491013,51.97,80869.09,93.4,0.99705,2e-05,0.08704]
[1777963492250,51.97,80869.82,93.4,0.99706,2e-05,0.0867]
[1777963493030,51.97,80868.64,93.4,0.99704,2e-05,0.08726]
[1777963496025,51.97,80868.57,93.4,0.99704,2e-05,0.08729]
[1777963496265,51.97,80868.57,93.4,0.99704,2e-05,0.08729]
[1777963496211,51.97,80867.63,93.4,0.99702,2e-05,0.08774]
[1777963497001,51.97,80867.63,93.4,0.99702,2e-05,0.08774]
[1777963497080,51.97,80808.72,93.4,0.99577,2e-05,0.12025]
[1777963498087,51.97,80799.51,93.4,0.99553,3e-05,0.12617]
[1777963499094,51.97,80799.01,93.4,0.99552,3e-05,0.1265]
[1777963500024,51.97,80799.01,93.4,0.99552,3e-05,0.1265]
[1777963501108,51.97,80810.51,93.4,0.99581,2e-05,0.11913]
[1777963502115,51.97,80815.98,93.4,0.99595,2e-05,0.11576]
[1777963503122,51.97,80820.45,93.4,0.99605,2e-05,0.11306]
[1777963511178,51.97,80820.61,93.4,0.99606,2e-05,0.11296]
[1777963514199,51.97,80822.09,93.4,0.99609,2e-05,0.11208]
[1777963515206,51.97,80829.54,93.4,0.99626,2e-05,0.10774]
[1777963516213,51.97,80830.89,93.4,0.99629,2e-05,0.10697]
[1777963517220,51.97,80831.21,93.4,0.9963,2e-05,0.10679]
[1777963522255,51.97,80831.33,93.4,0.9963,2e-05,0.10672]
[1777963523262,51.97,80832.76,93.4,0.99633,2e-05,0.10591]
[1777963526283,51.97,80832.34,93.4,0.99632,2e-05,0.10615]
[1777963528297,51.97,80832.77,93.4,0.99633,2e-05,0.10591]
[1777963529304,51.97,80833.54,93.4,0.99635,2e-05,0.10547]
[1777963530311,51.97,80838.11,93.4,0.99644,2e-05,0.10293]
[1777963531318,51.97,80839.26,93.4,0.99666,2e-05,0.09676]
[1777963534339,51.97,80837.13,93.4,0.99661,2e-05,0.09789]
[1777963535346,51.97,80834.69,93.4,0.99656,2e-05,0.09919]
[1777963537361,51.97,80835.62,93.4,0.99658,2e-05,0.09869]
[1777963538368,51.97,80835.97,93.4,0.99659,2e-05,0.0985]
[1777963539375,51.97,80836.82,93.4,0.99661,2e-05,0.09805]
[1777963544410,51.97,80836.62,93.4,0.9966,2e-05,0.09816]
[1777963545417,51.97,80836.99,93.4,0.99661,2e-05,0.09796]
[1777963546424,51.97,80839.48,93.4,0.99666,2e-05,0.09665]
[1777963547431,51.97,80840.04,93.4,0.99667,2e-05,0.09635]
[1777963548438,51.97,80839.68,93.4,0.99666,2e-05,0.09654]
[1777963549445,51.97,80839.98,93.4,0.99667,2e-05,0.09638]
[1777963550452,51.97,80839.32,93.4,0.99666,2e-05,0.09673]
[1777963554480,51.97,80839.61,93.4,0.99666,2e-05,0.09658]
[1777963556494,51.97,80841.8,93.4,0.99671,2e-05,0.09543]
[1777963558075,51.97,80841.8,93.4,0.99671,2e-05,0.09543]
[1777963558326,51.97,80841.8,93.4,0.99671,2e-05,0.09543]
[1777963558177,51.97,80841.47,93.4,0.9967,2e-05,0.09561]
[1777963558508,51.97,80841.9,93.4,0.99671,2e-05,0.09538]
[1777963563544,51.97,80845.76,93.4,0.99679,2e-05,0.0934]
[1777963564550,51.97,80847.61,93.4,0.99682,2e-05,0.09246]
[1777963567571,51.97,80846.68,93.4,0.9968,2e-05,0.09293]
[1777963568578,51.97,80846.37,93.4,0.9968,2e-05,0.09309]
[1777963571223,51.97,80846.23,93.4,0.99679,2e-05,0.09316]
[1777963571599,51.97,80848.81,93.4,0.99684,2e-05,0.09186]
[1777963572605,51.97,80851.38,93.4,0.99689,2e-05,0.09057]
[1777963573613,51.97,80852.66,93.4,0.99692,2e-05,0.08994]
[1777963574621,51.97,80852.28,93.4,0.99691,2e-05,0.09013]
[1777963579655,51.97,80852.67,93.4,0.99692,2e-05,0.08994]
[1777963580661,51.97,80852.21,93.4,0.99691,2e-05,0.09016]
[1777963581669,51.97,80851.47,93.4,0.9969,2e-05,0.09053]
[1777963582675,51.97,80849.36,93.4,0.99686,2e-05,0.09158]
[1777963583683,51.97,80849.13,93.4,0.99685,2e-05,0.0917]
[1777963584690,51.97,80849.59,93.4,0.99686,2e-05,0.09147]
[1777963587711,51.97,80848.23,93.4,0.99683,2e-05,0.09215]
[1777963588718,51.97,80848.57,93.4,0.99684,2e-05,0.09198]
[1777963589725,51.97,80846.05,93.4,0.99679,2e-05,0.09325]
[1777963590732,51.97,80843.51,93.4,0.99674,2e-05,0.09455]
[1777963591738,51.97,80843.55,93.4,0.99692,2e-05,0.08926]
[1777963593753,51.97,80843.18,93.4,0.99691,2e-05,0.08944]
[1777963597781,51.97,80842.9,93.4,0.99691,2e-05,0.08958]
[1777963598788,51.97,80843.74,93.4,0.99692,2e-05,0.08917]
[1777963603823,51.97,80843.39,93.4,0.99692,2e-05,0.08934]
[1777963604830,51.97,80843.71,93.4,0.99692,2e-05,0.08918]
[1777963605838,51.97,80843.17,93.4,0.99691,2e-05,0.08945]
[1777963606714,51.97,80843.17,93.4,0.99691,2e-05,0.08945]
[1777963606845,51.97,80840.31,93.4,0.99686,2e-05,0.09087]
[1777963607851,51.97,80838.08,93.4,0.99681,2e-05,0.09199]
[1777963609866,51.97,80837.79,93.4,0.99681,2e-05,0.09214]
[1777963610873,51.97,80838.8,93.4,0.99683,2e-05,0.09163]
[1777963611880,51.97,80838.0,93.4,0.99681,2e-05,0.09203]
[1777963617922,51.97,80837.73,93.4,0.99681,2e-05,0.09217]
[1777963623963,51.97,80837.87,93.4,0.99681,2e-05,0.0921]
[1777963625977,51.97,80838.54,93.4,0.99682,2e-05,0.09176]
[1777963626985,51.97,80839.59,93.4,0.99684,2e-05,0.09123]
[1777963632020,51.97,80839.51,93.4,0.99684,2e-05,0.09127]
[1777963634034,51.97,80838.13,93.4,0.99682,2e-05,0.09196]
[1777963639070,51.97,80839.49,93.4,0.99684,2e-05,0.09128]
[1777963640077,51.97,80838.67,93.4,0.99683,2e-05,0.09169]
[1777963643097,51.97,80838.42,93.4,0.99682,2e-05,0.09182]
[1777963648133,51.97,80838.42,93.4,0.99682,2e-05,0.09182]
[1777963651154,51.97,80838.62,93.4,0.997,2e-05,0.0865]
[1777963656189,51.97,80839.46,93.4,0.99702,2e-05,0.0861]
[1777963660217,51.97,80839.77,93.4,0.99702,2e-05,0.08595]
[1777963662231,51.97,80841.32,93.4,0.99705,2e-05,0.08521]
[1777963663269,51.97,80841.32,93.4,0.99705,2e-05,0.08521]
[1777963663370,51.97,80843.08,93.4,0.99708,2e-05,0.08438]
[1777963664245,51.97,80846.93,93.4,0.99715,2e-05,0.08258]
[1777963665252,51.97,80846.28,93.4,0.99714,2e-05,0.08288]
[1777963666075,51.97,80846.28,93.4,0.99714,2e-05,0.08288]
[1777963668273,51.97,80845.73,93.4,0.99713,2e-05,0.08313]
[1777963673308,51.97,80845.82,93.4,0.99713,2e-05,0.08309]
[1777963678078,51.97,80845.89,93.4,0.99713,2e-05,0.08306]
[1777963681364,51.97,80845.21,93.4,0.99712,2e-05,0.08338]
[1777963686398,51.97,80845.42,93.4,0.99713,2e-05,0.08328]
[1777963692443,51.97,80845.9,93.4,0.99713,2e-05,0.08305]
[1777963693450,51.97,80845.29,93.4,0.99712,2e-05,0.08334]
[1777963698932,51.97,80845.29,93.4,0.99712,2e-05,0.08334]
[1777963699003,51.97,80845.29,93.4,0.99712,2e-05,0.08334]
[1777963699492,51.97,80857.95,93.4,0.99734,2e-05,0.07761]
[1777963700061,51.97,80857.95,93.4,0.99734,2e-05,0.07761]
[1777963700324,51.97,80857.95,93.4,0.99734,2e-05,0.07761]
[1777963700499,51.97,80863.72,93.4,0.99744,2e-05,0.07511]
[1777963701505,51.97,80866.31,93.4,0.99748,2e-05,0.07401]
[1777963701882,51.97,80866.31,93.4,0.99748,2e-05,0.07401]
[1777963701909,51.97,80866.31,93.4,0.99748,2e-05,0.07401]
[1777963702075,51.97,80866.31,93.4,0.99748,2e-05,0.07401]
[1777963702513,51.97,80869.66,93.4,0.99753,2e-05,0.07261]
[1777963703520,51.97,80874.37,93.4,0.9976,2e-05,0.07069]
[1777963706327,51.97,80874.31,93.4,0.9976,2e-05,0.07071]
[1777963706428,51.97,80873.65,93.4,0.99759,2e-05,0.07098]
[1777963709562,51.97,80874.12,93.4,0.9976,2e-05,0.07079]
[1777963710569,51.97,80874.36,93.4,0.9976,2e-05,0.07069]
[1777963711575,51.97,80873.7,93.4,0.99774,1e-05,0.06664]
[1777963712583,51.97,80874.25,93.4,0.99775,1e-05,0.06642]
[1777963713590,51.97,80873.93,93.4,0.99774,1e-05,0.06655]
[1777963715603,51.97,80874.22,93.4,0.99775,1e-05,0.06643]
[1777963717618,51.97,80874.8,93.4,0.99775,1e-05,0.06621]
[1777963719632,51.97,80875.38,93.4,0.99776,1e-05,0.06599]
[1777963720639,51.97,80877.26,93.4,0.99779,1e-05,0.06527]
[1777963721646,51.97,80880.19,93.4,0.99783,1e-05,0.06417]
[1777963722653,51.97,80881.92,93.4,0.99785,1e-05,0.06352]
[1777963723660,51.97,80882.5,93.4,0.99786,1e-05,0.06331]
[1777963724667,51.97,80881.71,93.4,0.99785,1e-05,0.0636]
[1777963726681,51.97,80881.11,93.4,0.99784,1e-05,0.06383]
[1777963727687,51.97,80881.43,93.4,0.99785,1e-05,0.06371]
[1777963728695,51.97,80881.7,93.4,0.99785,1e-05,0.06361]
[1777963732723,51.97,80882.2,93.4,0.99786,1e-05,0.06342]
[1777963736751,51.97,80884.68,93.4,0.99789,1e-05,0.06251]
[1777963737758,51.97,80884.39,93.4,0.99789,1e-05,0.06262]
[1777963738765,51.97,80886.19,93.4,0.99791,1e-05,0.06196]
[1777963739772,51.97,80886.89,93.4,0.99792,1e-05,0.06171]
[1777963742793,51.97,80886.16,93.4,0.99791,1e-05,0.06197]
[1777963743800,51.97,80886.42,93.4,0.99792,1e-05,0.06188]
[1777963745814,51.97,80887.18,93.4,0.99793,1e-05,0.0616]
[1777963746821,51.97,80886.27,93.4,0.99791,1e-05,0.06193]
[1777963748835,51.97,80885.98,93.4,0.99791,1e-05,0.06204]
[1777963751856,51.97,80888.58,93.4,0.99794,1e-05,0.0611]
[1777963752862,51.97,80889.54,93.4,0.99796,1e-05,0.06076]
[1777963753870,51.97,80890.74,93.4,0.99797,1e-05,0.06033]
[1777963755884,51.97,80891.59,93.4,0.99798,1e-05,0.06003]
[1777963756890,51.97,80890.66,93.4,0.99797,1e-05,0.06036]
[1777963758791,51.97,80890.62,93.4,0.99797,1e-05,0.06037]
[1777963758905,51.97,80895.58,93.4,0.99804,1e-05,0.05864]
[1777963760188,51.97,80895.58,93.4,0.99804,1e-05,0.05864]
[1777963760289,51.97,80900.97,93.4,0.9981,1e-05,0.0568]
[1777963760919,51.97,80901.67,93.4,0.99811,1e-05,0.05657]
[1777963763940,51.97,80900.24,93.4,0.99809,1e-05,0.05705]
[1777963767968,51.97,80901.32,93.4,0.99811,1e-05,0.05668]
[1777963768975,51.97,80900.63,93.4,0.9981,1e-05,0.05692]
[1777963771996,51.97,80901.05,93.4,0.99823,1e-05,0.0531]
[1777963778038,51.97,80901.02,93.4,0.99822,1e-05,0.05311]
[1777963782066,51.97,80900.69,93.4,0.99822,1e-05,0.05322]
[1777963783073,51.97,80902.83,93.4,0.99825,1e-05,0.05254]
[1777963784080,51.97,80903.24,93.4,0.99825,1e-05,0.05241]
[1777963789115,51.97,80903.66,93.4,0.99826,1e-05,0.05228]
[1777963790122,51.97,80905.07,93.4,0.99827,1e-05,0.05184]
[1777963791129,51.97,80904.53,93.4,0.99827,1e-05,0.05201]
[1777963794150,51.97,80904.15,93.4,0.99826,1e-05,0.05213]
[1777963795157,51.97,80905.12,93.4,0.99827,1e-05,0.05182]
[1777963796497,51.97,80911.6,93.4,0.99835,1e-05,0.04984]
[1777963797171,51.97,80912.45,93.4,0.99835,1e-05,0.04958]
[1777963800080,51.97,80912.48,93.4,0.99835,1e-05,0.04957]
[1777963800425,51.97,80913.96,93.4,0.99837,1e-05,0.04913]
[1777963801199,51.97,80914.22,93.4,0.99837,1e-05,0.04905]
[1777963802471,51.97,80913.67,93.4,0.99837,1e-05,0.04922]
[1777963803566,51.97,80913.02,93.4,0.99836,1e-05,0.04941]
[1777963809255,51.97,80913.05,93.4,0.99836,1e-05,0.0494]
[1777963810262,51.97,80913.57,93.4,0.99837,1e-05,0.04925]
[1777963812275,51.97,80913.83,93.4,0.99837,1e-05,0.04917]
[1777963813283,51.97,80915.21,93.4,0.99838,1e-05,0.04876]
[1777963814290,51.97,80915.66,93.4,0.99839,1e-05,0.04863]
[1777963815297,51.97,80915.92,93.4,0.99839,1e-05,0.04855]
[1777963816304,51.97,80916.49,93.4,0.9984,1e-05,0.04838]
[1777963817311,51.97,80918.87,93.4,0.99842,1e-05,0.04769]
[1777963818318,51.97,80920.69,93.4,0.99844,1e-05,0.04717]
[1777963822346,51.97,80920.39,93.4,0.99844,1e-05,0.04725]
[1777963824360,51.97,80920.14,93.4,0.99844,1e-05,0.04732]
[1777963829396,51.97,80920.11,93.4,0.99844,1e-05,0.04733]
[1777963831410,51.97,80920.27,93.4,0.99854,1e-05,0.04407]
[1777963835438,51.97,80923.39,93.4,0.99857,1e-05,0.04323]
[1777963837452,51.97,80923.12,93.4,0.99857,1e-05,0.04331]
[1777963840473,51.97,80923.36,93.4,0.99857,1e-05,0.04324]
[1777963843494,51.97,80923.01,93.4,0.99857,1e-05,0.04334]
[1777963844501,51.97,80922.28,93.4,0.99856,1e-05,0.04353]
[1777963845508,51.97,80900.8,93.4,0.99834,1e-05,0.04966]
[1777963846515,51.97,80897.66,93.4,0.9983,1e-05,0.05061]
[1777963847522,51.97,80895.85,93.4,0.99828,1e-05,0.05117]
[1777963848620,51.97,80895.85,93.4,0.99828,1e-05,0.05117]
[1777963848529,51.97,80894.59,93.4,0.99827,1e-05,0.05156]
[1777963849536,51.97,80893.44,93.4,0.99825,1e-05,0.05192]
[1777963852557,51.97,80891.94,93.4,0.99824,1e-05,0.0524]
[1777963853564,51.97,80890.14,93.4,0.99822,1e-05,0.05297]
[1777963854571,51.97,80889.25,93.4,0.99821,1e-05,0.05325]
[1777963855578,51.97,80888.97,93.4,0.9982,1e-05,0.05334]
[1777963860613,51.97,80888.79,93.4,0.9982,1e-05,0.0534]
[1777963862627,51.97,80889.4,93.4,0.99821,1e-05,0.05321]
[1777963864641,51.97,80888.98,93.4,0.9982,1e-05,0.05334]
[1777963870683,51.97,80888.77,93.4,0.9982,1e-05,0.05341]
[1777963875718,51.97,80889.15,93.4,0.9982,1e-05,0.05329]
[1777963880753,51.97,80889.2,93.4,0.9982,1e-05,0.05327]
[1777963883774,51.97,80889.53,93.4,0.99821,1e-05,0.05316]
[1777963884781,51.97,80895.72,93.4,0.99828,1e-05,0.05121]
[1777963885787,51.97,80900.09,93.4,0.99833,1e-05,0.04987]
[1777963886795,51.97,80902.27,93.4,0.99835,1e-05,0.04921]
[1777963887802,51.97,80901.7,93.4,0.99835,1e-05,0.04938]
[1777963891830,51.97,80901.51,93.4,0.99846,1e-05,0.04607]
[1777963892837,51.97,80902.01,93.4,0.99846,1e-05,0.04593]
[1777963895858,51.97,80901.47,93.4,0.99846,1e-05,0.04608]
[1777963896865,51.97,80902.63,93.4,0.99847,1e-05,0.04575]
[1777963897872,51.97,80903.9,93.4,0.99848,1e-05,0.04539]
[1777963898879,51.97,80904.25,93.4,0.99849,1e-05,0.0453]
[1777963901900,51.97,80904.51,93.4,0.99849,1e-05,0.04522]
[1777963905928,51.97,80905.0,93.4,0.99849,1e-05,0.04509]
[1777963906935,51.97,80904.64,93.4,0.99849,1e-05,0.04519]
[1777963911970,51.97,80904.61,93.4,0.99849,1e-05,0.0452]
[1777963913983,51.97,80904.97,93.4,0.99849,1e-05,0.0451]
[1777963917005,51.97,80905.76,93.4,0.9985,1e-05,0.04488]
[1777963918012,51.97,80905.02,93.4,0.99849,1e-05,0.04508]
[1777963922042,51.97,80905.66,93.4,0.9985,1e-05,0.0449]
[1777963926070,51.97,80906.36,93.4,0.99851,1e-05,0.04471]
[1777963927077,51.97,80907.53,93.4,0.99852,1e-05,0.04439]
[1777963928084,51.97,80914.8,93.4,0.99859,1e-05,0.04242]
[1777963929091,51.97,80918.07,93.4,0.99862,1e-05,0.04157]
[1777963930098,51.97,80920.15,93.4,0.99864,1e-05,0.04103]
[1777963931105,51.97,80920.39,93.4,0.99864,1e-05,0.04097]
[1777963932360,51.97,80919.48,93.4,0.99864,1e-05,0.0412]
[1777963933119,51.97,80923.37,93.4,0.99867,1e-05,0.04021]
[1777963934126,51.97,80925.45,93.4,0.99869,1e-05,0.03969]
[1777963935133,51.97,80925.02,93.4,0.99869,1e-05,0.0398]
[1777963937602,51.97,80925.1,93.4,0.99869,1e-05,0.03978]
[1777963937656,51.97,80926.3,93.4,0.9987,1e-05,0.03948]
[1777963938154,51.97,80928.13,93.4,0.99871,1e-05,0.03903]
[1777963939161,51.97,80929.25,93.4,0.99872,1e-05,0.03875]
[1777963940168,51.97,80928.31,93.4,0.99872,1e-05,0.03898]
[1777963941175,51.97,80928.61,93.4,0.99872,1e-05,0.03891]
[1777963942182,51.97,80928.91,93.4,0.99872,1e-05,0.03884]
[1777963943189,51.97,80928.66,93.4,0.99872,1e-05,0.0389]
[1777963945203,51.97,80927.99,93.4,0.99871,1e-05,0.03906]
[1777963948224,51.97,80928.45,93.4,0.99872,1e-05,0.03895]
[1777963949231,51.97,80928.11,93.4,0.99871,1e-05,0.03903]
[1777963950238,51.97,80926.98,93.4,0.9987,1e-05,0.03931]
[1777963951244,51.97,80925.12,93.4,0.99878,1e-05,0.03691]
[1777963952252,51.97,80925.57,93.4,0.99878,1e-05,0.0368]
[1777963955275,51.97,80925.22,93.4,0.99878,1e-05,0.03688]
[1777963958295,51.97,80925.6,93.4,0.99878,1e-05,0.03679]
[1777963959303,51.97,80926.55,93.4,0.99879,1e-05,0.03657]
[1777963962324,51.97,80926.23,93.4,0.99879,1e-05,0.03665]
[1777963972395,51.97,80925.03,93.4,0.99878,1e-05,0.03693]
[1777963974410,51.97,80924.0,93.4,0.99877,1e-05,0.03717]
[1777963976432,51.97,80923.93,93.4,0.99877,1e-05,0.03719]
[1777963976456,51.97,80920.22,93.4,0.99874,1e-05,0.03807]
[1777963977430,51.97,80918.35,93.4,0.99872,1e-05,0.03853]
[1777963978437,51.97,80917.83,93.4,0.99872,1e-05,0.03866]
[1777963979444,51.97,80916.84,93.4,0.99871,1e-05,0.0389]
[1777963981457,51.97,80915.88,93.4,0.9987,1e-05,0.03914]
[1777963982465,51.97,80913.64,93.4,0.99868,1e-05,0.03969]
[1777963983472,51.97,80912.15,93.4,0.99867,1e-05,0.04007]
[1777963984479,51.97,80911.84,93.4,0.99866,1e-05,0.04015]
[1777963986493,51.97,80911.28,93.4,0.99866,1e-05,0.04029]
[1777963988507,51.97,80909.9,93.4,0.99864,1e-05,0.04064]
[1777963989514,51.97,80908.75,93.4,0.99863,1e-05,0.04094]
[1777963990521,51.97,80909.37,93.4,0.99864,1e-05,0.04078]
[1777963991528,51.97,80906.02,93.4,0.99861,1e-05,0.04165]
[1777963992535,51.97,80906.66,93.4,0.99861,1e-05,0.04148]
[1777963995556,51.97,80906.36,93.4,0.99861,1e-05,0.04156]
[1777963999584,51.97,80906.83,93.4,0.99862,1e-05,0.04144]
[1777964000590,51.97,80907.93,93.4,0.99863,1e-05,0.04115]
[1777964008646,51.97,80907.65,93.4,0.99862,1e-05,0.04122]
[1777964010661,51.97,80908.76,93.4,0.99863,1e-05,0.04094]
[1777964011668,51.97,80909.87,93.4,0.99874,1e-05,0.03769]
[1777964012675,51.97,80909.28,93.4,0.99874,1e-05,0.03784]
[1777964013682,51.97,80909.57,93.4,0.99874,1e-05,0.03777]
[1777964016703,51.97,80909.32,93.4,0.99874,1e-05,0.03783]
[1777964021738,51.97,80908.87,93.4,0.99873,1e-05,0.03794]
[1777964023752,51.97,80908.5,93.4,0.99873,1e-05,0.03803]
[1777964024759,51.97,80908.16,93.4,0.99873,1e-05,0.03811]
[1777964029795,51.97,80907.86,93.4,0.99872,1e-05,0.03818]
[1777964031810,51.97,80908.63,93.4,0.99873,1e-05,0.03799]
[1777964033823,51.97,80907.97,93.4,0.99872,1e-05,0.03815]
[1777964034831,51.97,80907.55,93.4,0.99872,1e-05,0.03826]
[1777964035838,51.97,80907.85,93.4,0.99872,1e-05,0.03818]
[1777964036845,51.97,80908.25,93.4,0.99873,1e-05,0.03809]
[1777964037852,51.97,80908.69,93.4,0.99873,1e-05,0.03798]
[1777964038858,51.97,80907.77,93.4,0.99872,1e-05,0.0382]
[1777964041880,51.97,80906.35,93.4,0.99871,1e-05,0.03855]
[1777964043894,51.97,80906.03,93.4,0.99871,1e-05,0.03863]
[1777964046915,51.97,80900.61,93.4,0.99866,1e-05,0.03999]
[1777964047922,51.97,80897.96,93.4,0.99863,1e-05,0.04067]
[1777964048929,51.97,80897.62,93.4,0.99863,1e-05,0.04075]
[1777964050943,51.97,80897.34,93.4,0.99863,1e-05,0.04083]
[1777964051950,51.97,80896.17,93.4,0.99861,1e-05,0.04113]
[1777964057685,51.97,80895.96,93.4,0.99861,1e-05,0.04119]
[1777964057766,51.97,80897.09,93.4,0.99862,1e-05,0.04089]
[1777964061014,51.97,80896.07,93.4,0.99861,1e-05,0.04116]
[1777964062021,51.97,80894.78,93.4,0.9986,1e-05,0.04149]
[1777964064035,51.97,80895.17,93.4,0.99861,1e-05,0.04139]
[1777964066049,51.97,80894.74,93.4,0.9986,1e-05,0.0415]
[1777964068063,51.97,80894.22,93.4,0.9986,1e-05,0.04164]
[1777964069069,51.97,80893.89,93.4,0.99859,1e-05,0.04173]
[1777964070078,51.97,80894.65,93.4,0.9986,1e-05,0.04153]
[1777964071085,51.97,80893.71,93.4,0.99869,1e-05,0.03871]
[1777964072092,51.97,80892.38,93.4,0.99868,1e-05,0.03905]
[1777964077127,51.97,80892.51,93.4,0.99868,1e-05,0.03901]
[1777964078134,51.97,80892.78,93.4,0.99868,1e-05,0.03895]
[1777964079140,51.97,80891.88,93.4,0.99868,1e-05,0.03917]
[1777964084176,51.97,80890.37,93.4,0.99866,1e-05,0.03955]
[1777964086190,51.97,80890.89,93.4,0.99867,1e-05,0.03942]
[1777964087197,51.97,80890.39,93.4,0.99866,1e-05,0.03955]
[1777964090217,51.97,80889.34,93.4,0.99865,1e-05,0.03981]
[1777964093801,51.97,80889.16,93.4,0.99865,1e-05,0.03986]
[1777964094830,51.97,80907.38,93.4,0.99881,1e-05,0.03544]
[1777964095683,51.97,80907.38,93.4,0.99881,1e-05,0.03544]
[1777964095785,51.97,80919.78,93.4,0.99891,1e-05,0.03269]
[1777964096259,51.97,80919.16,93.4,0.99891,1e-05,0.03283]
[1777964097833,51.97,80919.16,93.4,0.99891,1e-05,0.03283]
[1777964097908,51.97,80919.72,93.4,0.99891,1e-05,0.03271]
[1777964098117,51.97,80919.72,93.4,0.99891,1e-05,0.03271]
[1777964098262,51.97,80919.72,93.4,0.99891,1e-05,0.03271]
[1777964098274,51.97,80918.95,93.4,0.99891,1e-05,0.03287]
[1777964099281,51.97,80919.23,93.4,0.99891,1e-05,0.03281]
[1777964101295,51.97,80911.75,93.4,0.99885,1e-05,0.03445]
[1777964102302,51.97,80910.07,93.4,0.99884,1e-05,0.03483]
[1777964103309,51.97,80915.01,93.4,0.99888,1e-05,0.03373]
[1777964104315,51.97,80916.28,93.4,0.99889,1e-05,0.03345]
[1777964105322,51.97,80915.66,93.4,0.99888,1e-05,0.03359]
[1777964107337,51.97,80915.37,93.4,0.99888,1e-05,0.03365]
[1777964108344,51.97,80914.12,93.4,0.99887,1e-05,0.03392]
[1777964109351,51.97,80913.71,93.4,0.99887,1e-05,0.03401]
[1777964114387,51.97,80913.72,93.4,0.99887,1e-05,0.03401]
[1777964115394,51.97,80913.95,93.4,0.99887,1e-05,0.03396]
[1777964116401,51.97,80913.12,93.4,0.99886,1e-05,0.03415]
[1777964119422,51.97,80912.17,93.4,0.99885,1e-05,0.03436]
[1777964120429,51.97,80911.37,93.4,0.99885,1e-05,0.03454]
[1777964121436,51.97,80910.62,93.4,0.99884,1e-05,0.03471]
[1777964123450,51.97,80909.65,93.4,0.99883,1e-05,0.03493]
[1777964124457,51.97,80902.74,93.4,0.99877,1e-05,0.03652]
[1777964126570,51.97,80898.28,93.4,0.99873,1e-05,0.03759]
[1777964127478,51.97,80897.17,93.4,0.99872,1e-05,0.03786]
[1777964130499,51.97,80897.71,93.4,0.99873,1e-05,0.03773]
[1777964131506,51.97,80897.67,93.4,0.99882,1e-05,0.03488]
[1777964132513,51.97,80896.8,93.4,0.99882,1e-05,0.03508]
[1777964133520,51.97,80900.78,93.4,0.99885,1e-05,0.03418]
[1777964134527,51.97,80903.03,93.4,0.99887,1e-05,0.03368]
[1777964135534,51.97,80903.82,93.4,0.99887,1e-05,0.0335]
[1777964136541,51.97,80903.53,93.4,0.99887,1e-05,0.03357]
[1777964137548,51.97,80903.05,93.4,0.99887,1e-05,0.03367]
[1777964139562,51.97,80903.47,93.4,0.99887,1e-05,0.03358]
[1777964142584,51.97,80903.01,93.4,0.99887,1e-05,0.03368]
[1777964143592,51.97,80904.3,93.4,0.99888,1e-05,0.0334]
[1777964144598,51.97,80902.95,93.4,0.99887,1e-05,0.03369]
[1777964145606,51.97,80903.4,93.4,0.99887,1e-05,0.03359]
[1777964149634,51.97,80903.7,93.4,0.99887,1e-05,0.03353]
[1777964151648,51.97,80903.39,93.4,0.99887,1e-05,0.0336]
[1777964155676,51.97,80904.2,93.4,0.99888,1e-05,0.03342]
[1777964156683,51.97,80905.38,93.4,0.99889,1e-05,0.03316]
[1777964157689,51.97,80906.45,93.4,0.9989,1e-05,0.03293]
[1777964158697,51.97,80907.62,93.4,0.9989,1e-05,0.03267]
[1777964159704,51.97,80911.92,93.4,0.99894,1e-05,0.03176]
[1777964160711,51.97,80912.39,93.4,0.99894,1e-05,0.03166]
[1777964162724,51.97,80912.65,93.4,0.99894,1e-05,0.03161]
[1777964164739,51.97,80913.01,93.4,0.99895,1e-05,0.03153]
[1777964167761,51.97,80913.26,93.4,0.99895,1e-05,0.03148]
[1777964168768,51.97,80912.62,93.4,0.99894,1e-05,0.03161]
[1777964169777,51.97,80911.57,93.4,0.99894,1e-05,0.03183]
[1777964171791,51.97,80909.96,93.4,0.99892,1e-05,0.03217]
[1777964172798,51.97,80901.68,93.4,0.99886,1e-05,0.03398]
[1777964173805,51.97,80899.43,93.4,0.99884,1e-05,0.03448]
[1777964174812,51.97,80898.38,93.4,0.99883,1e-05,0.03472]
[1777964179847,51.97,80898.39,93.4,0.99883,1e-05,0.03472]
[1777964181860,51.97,80897.88,93.4,0.99883,1e-05,0.03483]
[1777964186896,51.97,80897.92,93.4,0.99883,1e-05,0.03482]
[1777964187903,51.97,80898.64,93.4,0.99883,1e-05,0.03466]
[1777964188910,51.97,80897.87,93.4,0.99883,1e-05,0.03483]
[1777964191931,51.97,80898.16,93.4,0.99892,1e-05,0.03206]
[1777964192938,51.97,80899.81,93.4,0.99893,1e-05,0.03171]
[1777964194952,51.97,80900.15,93.4,0.99893,1e-05,0.03164]
[1777964195958,51.97,80899.91,93.4,0.99893,1e-05,0.03169]
[1777964196966,51.97,80900.66,93.4,0.99894,1e-05,0.03153]
[1777964197973,51.97,80900.22,93.4,0.99893,1e-05,0.03162]
[1777964198980,51.97,80906.63,93.4,0.99898,1e-05,0.0303]
[1777964199986,51.97,80907.24,93.4,0.99899,1e-05,0.03017]
[1777964200994,51.97,80906.53,93.4,0.99898,1e-05,0.03032]
[1777964204015,51.97,80905.68,93.4,0.99898,1e-05,0.03049]
[1777964205024,51.97,80904.81,93.4,0.99897,1e-05,0.03067]
[1777964206032,51.97,80905.7,93.4,0.99898,1e-05,0.03049]
[1777964207039,51.97,80906.1,93.4,0.99898,1e-05,0.0304]
[1777964208046,51.97,80905.35,93.4,0.99897,1e-05,0.03056]
[1777964209052,51.97,80906.24,93.4,0.99898,1e-05,0.03038]
[1777964213081,51.97,80907.82,93.4,0.99899,1e-05,0.03006]
[1777964214089,51.97,80907.36,93.4,0.99899,1e-05,0.03015]
[1777964217110,51.97,80907.05,93.4,0.99899,1e-05,0.03021]
[1777964218117,51.97,80906.66,93.4,0.99898,1e-05,0.03029]
[1777964220131,51.97,80906.89,93.4,0.99898,1e-05,0.03024]
[1777964222145,51.97,80906.65,93.4,0.99898,1e-05,0.03029]
[1777964229194,51.97,80906.69,93.4,0.99898,1e-05,0.03028]
[1777964230201,51.97,80904.98,93.4,0.99897,1e-05,0.03063]
[1777964237250,51.97,80904.87,93.4,0.99897,1e-05,0.03065]
[1777964241278,51.97,80908.45,93.4,0.999,1e-05,0.02993]
[1777964242285,51.97,80910.86,93.4,0.99901,1e-05,0.02945]
[1777964243291,51.97,80911.65,93.4,0.99902,1e-05,0.02929]
[1777964244299,51.97,80912.04,93.4,0.99902,1e-05,0.02922]
[1777964247320,51.97,80914.55,93.4,0.99904,1e-05,0.02873]
[1777964248327,51.97,80919.35,93.4,0.99907,1e-05,0.02781]
[1777964249334,51.97,80921.98,93.4,0.99909,1e-05,0.02732]
[1777964250341,51.97,80922.45,93.4,0.99909,1e-05,0.02724]
[1777964251347,51.97,80922.26,93.4,0.99917,1e-05,0.02502]
[1777964252354,51.97,80923.0,93.4,0.99917,1e-05,0.02489]
[1777964253362,51.97,80922.61,93.4,0.99917,1e-05,0.02496]
[1777964254370,51.97,80922.01,93.4,0.99917,1e-05,0.02506]
[1777964256382,51.97,80922.63,93.4,0.99917,1e-05,0.02495]
[1777964257390,51.97,80921.75,93.4,0.99916,1e-05,0.02511]
[1777964259403,51.97,80922.38,93.4,0.99917,1e-05,0.025]
[1777964260411,51.97,80921.86,93.4,0.99916,1e-05,0.02509]
[1777964262425,51.97,80922.16,93.4,0.99917,1e-05,0.02503]
[1777964264439,51.97,80922.79,93.4,0.99917,1e-05,0.02493]
[1777964265445,51.97,80922.23,93.4,0.99917,1e-05,0.02502]
[1777964267460,51.97,80922.55,93.4,0.99917,1e-05,0.02497]
[1777964268467,51.97,80923.01,93.4,0.99917,1e-05,0.02489]
[1777964270009,51.97,80922.45,93.4,0.99917,1e-05,0.02499]
[1777964270481,51.97,80923.44,93.4,0.99917,1e-05,0.02482]
[1777964271488,51.97,80923.21,93.4,0.99917,1e-05,0.02485]
[1777964274509,51.97,80923.45,93.4,0.99917,1e-05,0.02481]
[1777964276524,51.97,80922.8,93.4,0.99917,1e-05,0.02493]
[1777964278539,51.97,80920.62,93.4,0.99916,1e-05,0.0253]
[1777964280552,51.97,80920.95,93.4,0.99916,1e-05,0.02524]
[1777964281558,51.97,80921.87,93.4,0.99916,1e-05,0.02508]
[1777964282565,51.97,80923.14,93.4,0.99917,1e-05,0.02487]
[1777964283573,51.97,80922.56,93.4,0.99917,1e-05,0.02497]
[1777964288607,51.97,80923.08,93.4,0.99917,1e-05,0.02488]
[1777964292636,51.97,80923.39,93.4,0.99917,1e-05,0.02482]
[1777964294650,51.97,80923.18,93.4,0.99917,1e-05,0.02486]
[1777964297671,51.97,80923.65,93.4,0.99918,1e-05,0.02478]
[1777964299685,51.97,80924.49,93.4,0.99918,1e-05,0.02464]
[1777964300692,51.97,80924.27,93.4,0.99918,1e-05,0.02467]
[1777964301699,51.97,80923.92,93.4,0.99918,1e-05,0.02473]
[1777964302706,51.97,80924.73,93.4,0.99918,1e-05,0.0246]
[1777964303713,51.97,80924.29,93.4,0.99918,1e-05,0.02467]
[1777964308748,51.97,80924.36,93.4,0.99918,1e-05,0.02466]
[1777964313783,51.97,80924.38,93.4,0.99925,1e-05,0.02255]
[1777964318817,51.97,80924.4,93.4,0.99925,1e-05,0.02255]
[1777964319825,51.97,80924.68,93.4,0.99925,1e-05,0.0225]
[1777964321831,51.97,80924.79,93.4,0.99925,1e-05,0.02249]
[1777964322846,51.97,80938.1,93.4,0.99932,1e-05,0.02048]
[1777964323853,51.97,80939.51,93.4,0.99933,1e-05,0.02028]
[1777964324860,51.97,80937.32,93.4,0.99932,1e-05,0.02059]
[1777964325867,51.97,80936.29,93.4,0.99931,1e-05,0.02074]
[1777964327881,51.97,80937.03,93.4,0.99932,1e-05,0.02063]
[1777964328888,51.97,80936.75,93.4,0.99932,1e-05,0.02067]
[1777964329895,51.97,80937.07,93.4,0.99932,1e-05,0.02063]
[1777964331910,51.97,80937.68,93.4,0.99932,1e-05,0.02054]
[1777964335937,51.97,80937.29,93.4,0.99932,1e-05,0.0206]
[1777964340973,51.97,80937.68,93.4,0.99932,1e-05,0.02054]
[1777964341980,51.97,80937.33,93.4,0.99932,1e-05,0.02059]
[1777964342987,51.97,80937.7,93.4,0.99932,1e-05,0.02054]
[1777964343994,51.97,80937.21,93.4,0.99932,1e-05,0.02061]
[1777964345001,51.97,80937.83,93.4,0.99932,1e-05,0.02052]
[1777964347015,51.97,80939.81,93.4,0.99933,1e-05,0.02023]
[1777964348024,51.97,80941.6,93.4,0.99934,1e-05,0.01998]
[1777964348745,51.97,80941.6,93.4,0.99934,1e-05,0.01998]
[1777964348770,51.97,80941.6,93.4,0.99934,1e-05,0.01998]
[1777964349031,51.97,80946.12,93.4,0.99936,0.0,0.01935]
[1777964350038,51.97,80948.6,93.4,0.99938,0.0,0.01901]
[1777964351045,51.97,80947.88,93.4,0.99937,0.0,0.01911]
[1777964352052,51.97,80948.4,93.4,0.99938,0.0,0.01904]
[1777964353059,51.97,80945.96,93.4,0.99936,0.0,0.01937]
[1777964354067,51.97,80944.37,93.4,0.99936,0.0,0.01959]
[1777964355074,51.97,80946.63,93.4,0.99937,0.0,0.01928]
[1777964356081,51.97,80946.26,93.4,0.99937,0.0,0.01933]
[1777964358095,51.97,80947.36,93.4,0.99937,0.0,0.01918]
[1777964359102,51.97,80946.67,93.4,0.99937,0.0,0.01927]
[1777964360109,51.97,80946.35,93.4,0.99937,0.0,0.01932]
[1777964365144,51.97,80947.53,93.4,0.99937,0.0,0.01916]
[1777964366150,51.97,80947.15,93.4,0.99937,0.0,0.01921]
[1777964367158,51.97,80947.99,93.4,0.99937,0.0,0.01909]
[1777964369172,51.97,80956.82,93.4,0.99941,0.0,0.01793]
[1777964370179,51.97,80960.31,93.4,0.99943,0.0,0.01749]
[1777964371186,51.97,80960.62,93.4,0.99948,0.0,0.01584]
[1777964372193,51.97,80961.14,93.4,0.99949,0.0,0.01578]
[1777964373199,51.97,80957.47,93.4,0.99947,0.0,0.01621]
[1777964375214,51.97,80958.6,93.4,0.99948,0.0,0.01608]
[1777964376221,51.97,80960.72,93.4,0.99948,0.0,0.01583]
[1777964377228,51.97,80963.89,93.4,0.9995,0.0,0.01547]
[1777964381256,51.97,80964.24,93.4,0.9995,0.0,0.01543]
[1777964385284,51.97,80963.96,93.4,0.9995,0.0,0.01546]
[1777964386292,51.97,80964.32,93.4,0.9995,0.0,0.01542]
[1777964387298,51.97,80964.69,93.4,0.9995,0.0,0.01538]
[1777964388305,51.97,80965.49,93.4,0.9995,0.0,0.01529]
[1777964390319,51.97,80966.65,93.4,0.99951,0.0,0.01516]
[1777964391327,51.97,80967.98,93.4,0.99951,0.0,0.01501]
[1777964392333,51.97,80969.18,93.4,0.99952,0.0,0.01488]
[1777964393341,51.97,80968.96,93.4,0.99952,0.0,0.01491]
[1777964395355,51.97,80967.65,93.4,0.99951,0.0,0.01505]
[1777964396362,51.97,80971.64,93.4,0.99953,0.0,0.01462]
[1777964398376,51.97,80969.73,93.4,0.99952,0.0,0.01482]
[1777964399383,51.97,80967.42,93.4,0.99951,0.0,0.01508]
[1777964401397,51.97,80968.56,93.4,0.99951,0.0,0.01495]
[1777964402404,51.97,80970.23,93.4,0.99952,0.0,0.01477]
[1777964403411,51.97,80969.77,93.4,0.99952,0.0,0.01482]
[1777964404418,51.97,80968.47,93.4,0.99951,0.0,0.01496]
[1777964405425,51.97,80969.03,93.4,0.99952,0.0,0.0149]
[1777964406432,51.97,80964.38,93.4,0.9995,0.0,0.01542]
[1777964407666,51.97,80955.22,93.4,0.99946,0.0,0.01648]
[1777964408446,51.97,80952.25,93.4,0.99945,0.0,0.01684]
[1777964409454,51.97,80951.5,93.4,0.99945,0.0,0.01693]
[1777964411578,51.97,80951.54,93.4,0.99945,0.0,0.01692]
[1777964411666,51.97,80950.45,93.4,0.99944,0.0,0.01706]
[1777964412474,51.97,80943.5,93.4,0.99941,0.0,0.01794]
[1777964413481,51.97,80944.16,93.4,0.99941,0.0,0.01785]
[1777964414488,51.97,80945.19,93.4,0.99942,0.0,0.01772]
[1777964415495,51.97,80944.44,93.4,0.99941,0.0,0.01782]
[1777964416501,51.97,80946.55,93.4,0.99942,0.0,0.01755]
[1777964417509,51.97,80949.11,93.4,0.99943,0.0,0.01722]
[1777964418515,51.97,80950.27,93.4,0.99944,0.0,0.01708]
[1777964419523,51.97,80951.02,93.4,0.99944,0.0,0.01699]
[1777964420530,51.97,80950.65,93.4,0.99944,0.0,0.01703]
[1777964421537,51.97,80946.94,93.4,0.99942,0.0,0.0175]
[1777964422545,51.97,80931.78,93.4,0.99935,1e-05,0.01951]
[1777964423551,51.97,80928.88,93.4,0.99934,1e-05,0.01992]
[1777964424558,51.97,80929.27,93.4,0.99934,1e-05,0.01986]
[1777964425565,51.97,80928.49,93.4,0.99934,1e-05,0.01997]
[1777964427579,51.97,80929.22,93.4,0.99934,1e-05,0.01987]
[1777964428586,51.97,80929.56,93.4,0.99934,1e-05,0.01982]
[1777964429592,51.97,80930.46,93.4,0.99935,1e-05,0.01969]
[1777964431607,51.97,80932.0,93.4,0.99941,0.0,0.0177]
[1777964432614,51.97,80932.86,93.4,0.99942,0.0,0.01759]
[1777964434628,51.97,80932.4,93.4,0.99941,0.0,0.01764]
[1777964435635,51.97,80933.29,93.4,0.99942,0.0,0.01753]
[1777964436642,51.97,80934.08,93.4,0.99942,0.0,0.01743]
[1777964437649,51.97,80933.15,93.4,0.99942,0.0,0.01755]
[1777964438655,51.97,80934.37,93.4,0.99942,0.0,0.01739]
[1777964439663,51.97,80933.21,93.4,0.99942,0.0,0.01754]
[1777964442684,51.97,80932.89,93.4,0.99942,0.0,0.01758]
[1777964443691,51.97,80937.15,93.4,0.99944,0.0,0.01704]
[1777964444698,51.97,80938.48,93.4,0.99944,0.0,0.01688]
[1777964446712,51.97,80938.93,93.4,0.99944,0.0,0.01682]
[1777964447719,51.97,80938.58,93.4,0.99944,0.0,0.01687]
[1777964449733,51.97,80939.05,93.4,0.99944,0.0,0.01681]
[1777964450740,51.97,80944.18,93.4,0.99947,0.0,0.01619]
[1777964451747,51.97,80946.59,93.4,0.99948,0.0,0.01591]
[1777964453761,51.97,80947.26,93.4,0.99948,0.0,0.01583]
[1777964454768,51.97,80949.38,93.4,0.99949,0.0,0.01558]
[1777964455775,51.97,80950.33,93.4,0.99949,0.0,0.01548]
[1777964456782,51.97,80944.5,93.4,0.99947,0.0,0.01615]
[1777964457789,51.97,80937.72,93.4,0.99944,0.0,0.01697]
[1777964459803,51.97,80936.93,93.4,0.99943,0.0,0.01707]
[1777964460809,51.97,80933.62,93.4,0.99942,0.0,0.01749]
[1777964461817,51.97,80933.01,93.4,0.99942,0.0,0.01757]
[1777964463831,51.97,80934.34,93.4,0.99942,0.0,0.0174]
[1777964464838,51.97,80933.65,93.4,0.99942,0.0,0.01749]
[1777964465845,51.97,80933.37,93.4,0.99942,0.0,0.01752]
[1777964467859,51.97,80932.91,93.4,0.99942,0.0,0.01758]
[1777964468866,51.97,80931.7,93.4,0.99941,0.0,0.01773]
[1777964469873,51.97,80927.71,93.4,0.99939,0.0,0.01826]
[1777964470880,51.97,80926.42,93.4,0.99939,0.0,0.01843]
[1777964471887,51.97,80925.52,93.4,0.99938,0.0,0.01855]
[1777964472894,51.97,80923.97,93.4,0.99937,0.0,0.01876]
[1777964473901,51.97,80921.83,93.4,0.99936,0.0,0.01905]
[1777964475915,51.97,80914.7,93.4,0.99933,1e-05,0.02005]
[1777964476404,51.97,80914.7,93.4,0.99933,1e-05,0.02005]
[1777964476507,51.97,80914.7,93.4,0.99933,1e-05,0.02005]
[1777964476927,51.97,80902.9,93.4,0.99926,1e-05,0.02182]
[1777964477933,51.97,80896.25,93.4,0.99922,1e-05,0.02287]
[1777964478940,51.97,80895.9,93.4,0.99922,1e-05,0.02293]
[1777964479947,51.97,80894.84,93.4,0.99921,1e-05,0.0231]
[1777964480954,51.97,80899.17,93.4,0.99924,1e-05,0.02241]
[1777964481961,51.97,80903.65,93.4,0.99927,1e-05,0.0217]
[1777964482968,51.97,80905.83,93.4,0.99928,1e-05,0.02137]
[1777964483975,51.97,80905.66,93.4,0.99928,1e-05,0.02139]
[1777964484981,51.97,80901.23,93.4,0.99925,1e-05,0.02208]
[1777964485990,51.97,80900.9,93.4,0.99925,1e-05,0.02213]
[1777964486996,51.97,80900.48,93.4,0.99925,1e-05,0.0222]
[1777964488007,51.97,80900.1,93.4,0.99925,1e-05,0.02226]
[1777964489010,51.97,80894.17,93.4,0.99921,1e-05,0.02321]
[1777964490016,51.97,80894.85,93.4,0.99921,1e-05,0.0231]
[1777964491024,51.97,80894.86,93.4,0.99928,1e-05,0.02102]
[1777964492031,51.97,80894.42,93.4,0.99928,1e-05,0.02108]
[1777964493038,51.97,80893.71,93.4,0.99928,1e-05,0.02119]
[1777964494045,51.97,80893.15,93.4,0.99928,1e-05,0.02128]
[1777964495052,51.97,80892.04,93.4,0.99927,1e-05,0.02145]
[1777964497066,51.97,80891.73,93.4,0.99927,1e-05,0.0215]
[1777964498072,51.97,80890.58,93.4,0.99926,1e-05,0.02167]
[1777964499080,51.97,80891.05,93.4,0.99926,1e-05,0.0216]
[1777964501094,51.97,80891.44,93.4,0.99927,1e-05,0.02154]
[1777964502101,51.97,80899.89,93.4,0.99931,1e-05,0.02027]
[1777964503108,51.97,80904.55,93.4,0.99934,1e-05,0.01959]
[1777964504115,51.97,80904.93,93.4,0.99934,1e-05,0.01954]
[1777964505122,51.97,80904.44,93.4,0.99934,1e-05,0.01961]
[1777964507136,51.97,80905.21,93.4,0.99934,1e-05,0.0195]
[1777964507767,51.97,80905.21,93.4,0.99934,1e-05,0.0195]
[1777964508077,51.97,80905.21,93.4,0.99934,1e-05,0.0195]
[1777964508143,51.97,80905.28,93.4,0.99934,1e-05,0.01949]
[1777964509150,51.97,80906.16,93.4,0.99935,1e-05,0.01937]
[1777964510157,51.97,80906.81,93.4,0.99935,1e-05,0.01928]
[1777964511164,51.97,80907.99,93.4,0.99936,1e-05,0.01911]
[1777964511825,51.97,80907.99,93.4,0.99936,1e-05,0.01911]
[1777964512171,51.97,80909.25,93.4,0.99936,1e-05,0.01894]
[1777964513177,51.97,80907.24,93.4,0.99935,1e-05,0.01922]
[1777964514185,51.97,80905.89,93.4,0.99934,1e-05,0.01941]
[1777964515192,51.97,80905.39,93.4,0.99934,1e-05,0.01948]
[1777964516199,51.97,80900.54,93.4,0.99932,1e-05,0.02017]
[1777964517206,51.97,80896.87,93.4,0.9993,1e-05,0.02071]
[1777964518213,51.97,80894.02,93.4,0.99928,1e-05,0.02114]
[1777964519219,51.97,80892.88,93.4,0.99927,1e-05,0.02132]
[1777964520227,51.97,80894.46,93.4,0.99928,1e-05,0.02108]
[1777964521234,51.97,80893.22,93.4,0.99928,1e-05,0.02127]
[1777964524255,51.97,80898.34,93.4,0.9993,1e-05,0.0205]
[1777964525261,51.97,80901.78,93.4,0.99932,1e-05,0.01999]
[1777964526269,51.97,80903.47,93.4,0.99933,1e-05,0.01975]
[1777964527275,51.97,80906.14,93.4,0.99935,1e-05,0.01937]
[1777964528283,51.97,80908.03,93.4,0.99936,1e-05,0.01911]
[1777964529289,51.97,80908.29,93.4,0.99936,1e-05,0.01907]
[1777964530296,51.97,80908.06,93.4,0.99936,1e-05,0.0191]
[1777964531304,51.97,80907.84,93.4,0.99935,1e-05,0.01913]
[1777964532311,51.97,80907.6,93.4,0.99935,1e-05,0.01917]
[1777964533317,51.97,80908.64,93.4,0.99936,1e-05,0.01902]
[1777964534325,51.97,80909.24,93.4,0.99936,1e-05,0.01894]
[1777964535332,51.97,80908.14,93.4,0.99936,1e-05,0.01909]
[1777964536339,51.97,80908.47,93.4,0.99936,1e-05,0.01904]
[1777964537346,51.97,80912.54,93.4,0.99938,0.0,0.01849]
[1777964538353,51.97,80913.48,93.4,0.99938,0.0,0.01836]
[1777964540372,51.97,80915.5,93.4,0.99939,0.0,0.01809]
[1777964541377,51.97,80921.54,93.4,0.99942,0.0,0.01731]
[1777964543392,51.97,80917.29,93.4,0.9994,0.0,0.01786]
[1777964544398,51.97,80914.14,93.4,0.99939,0.0,0.01827]
[1777964547419,51.97,80910.89,93.4,0.99937,0.0,0.01871]
[1777964548426,51.97,80911.42,93.4,0.99937,0.0,0.01864]
[1777964549433,51.97,80909.91,93.4,0.99936,1e-05,0.01885]
[1777964550440,51.97,80910.46,93.4,0.99937,0.0,0.01877]
[1777964551447,51.97,80910.37,93.4,0.99943,0.0,0.017]
[1777964552454,51.97,80911.6,93.4,0.99943,0.0,0.01685]
[1777964553462,51.97,80912.97,93.4,0.99944,0.0,0.01668]
[1777964554469,51.97,80920.16,93.4,0.99947,0.0,0.01581]
[1777964555476,51.97,80923.19,93.4,0.99948,0.0,0.01545]
[1777964557301,51.97,80923.19,93.4,0.99948,0.0,0.01545]
[1777964557402,51.97,80923.77,93.4,0.99949,0.0,0.01539]
[1777964557490,51.97,80928.4,93.4,0.9995,0.0,0.01486]
[1777964558497,51.97,80930.0,93.4,0.99951,0.0,0.01468]
[1777964559504,51.97,80929.17,93.4,0.99951,0.0,0.01478]
[1777964561518,51.97,80929.44,93.4,0.99951,0.0,0.01475]
[1777964562525,51.97,80930.3,93.4,0.99951,0.0,0.01465]
[1777964563532,51.97,80931.36,93.4,0.99952,0.0,0.01453]
[1777964564539,51.97,80931.91,93.4,0.99952,0.0,0.01447]
[1777964565546,51.97,80930.95,93.4,0.99951,0.0,0.01458]
[1777964566553,51.97,80932.18,93.4,0.99952,0.0,0.01445]
[1777964567559,51.97,80931.56,93.4,0.99952,0.0,0.01451]
[1777964568567,51.97,80932.0,93.4,0.99952,0.0,0.01446]
[1777964570581,51.97,80933.09,93.4,0.99952,0.0,0.01435]
[1777964571588,51.97,80932.8,93.4,0.99952,0.0,0.01438]
[1777964572595,51.97,80932.61,93.4,0.99952,0.0,0.0144]
[1777964575615,51.97,80933.38,93.4,0.99952,0.0,0.01432]
[1777964576623,51.97,80934.01,93.4,0.99953,0.0,0.01425]
[1777964579644,51.97,80933.62,93.4,0.99952,0.0,0.01429]
[1777964580651,51.97,80933.22,93.4,0.99952,0.0,0.01433]
[1777964581444,51.97,80933.22,93.4,0.99952,0.0,0.01433]
[1777964581658,51.97,80918.17,93.4,0.99946,0.0,0.01604]
[1777964582665,51.97,80913.47,93.4,0.99944,0.0,0.01661]
[1777964583672,51.97,80911.87,93.4,0.99943,0.0,0.01681]
[1777964587700,51.97,80912.85,93.4,0.99944,0.0,0.01669]
[1777964588708,51.97,80919.05,93.4,0.99947,0.0,0.01594]
[1777964589714,51.97,80919.58,93.4,0.99947,0.0,0.01588]
[1777964590721,51.97,80923.86,93.4,0.99949,0.0,0.01538]
[1777964592735,51.97,80923.66,93.4,0.99948,0.0,0.0154]
[1777964596762,51.97,80920.21,93.4,0.99947,0.0,0.0158]
[1777964600791,51.97,80920.0,93.4,0.99947,0.0,0.01583]
[1777964605826,51.97,80919.93,93.4,0.99947,0.0,0.01583]
[1777964606834,51.97,80918.67,93.4,0.99946,0.0,0.01598]
[1777964607840,51.97,80919.76,93.4,0.99947,0.0,0.01585]
[1777964610861,51.97,80920.01,93.4,0.99947,0.0,0.01582]
[1777964611868,51.97,80919.4,93.4,0.99952,0.0,0.01432]
[1777964616903,51.97,80919.42,93.4,0.99952,0.0,0.01432]
[1777964618917,51.97,80919.66,93.4,0.99952,0.0,0.01429]
[1777964620931,51.97,80920.91,93.4,0.99952,0.0,0.01416]
[1777964621937,51.97,80929.37,93.4,0.99956,0.0,0.01327]
[1777964622945,51.97,80928.09,93.4,0.99955,0.0,0.0134]
[1777964623952,51.97,80921.18,93.4,0.99953,0.0,0.01413]
[1777964624959,51.97,80919.48,93.4,0.99952,0.0,0.01431]
[1777964625966,51.97,80919.13,93.4,0.99952,0.0,0.01435]
[1777964627980,51.97,80918.85,93.4,0.99952,0.0,0.01438]
[1777964631000,51.97,80920.0,93.4,0.99952,0.0,0.01426]
[1777964632008,51.97,80919.45,93.4,0.99952,0.0,0.01432]
[1777964636036,51.97,80919.71,93.4,0.99952,0.0,0.01429]
[1777964638050,51.97,80920.4,93.4,0.99952,0.0,0.01421]
[1777964639056,51.97,80922.44,93.4,0.99953,0.0,0.01399]
[1777964640064,51.97,80923.19,93.4,0.99953,0.0,0.01392]
[1777964643085,51.97,80922.86,93.4,0.99953,0.0,0.01395]
[1777964644091,51.97,80923.35,93.4,0.99953,0.0,0.0139]
[1777964647113,51.97,80916.15,93.4,0.99951,0.0,0.01468]
[1777964648121,51.97,80916.91,93.4,0.99951,0.0,0.0146]
[1777964649128,51.97,80915.69,93.4,0.9995,0.0,0.01473]
[1777964653156,51.97,80914.61,93.4,0.9995,0.0,0.01485]
[1777964658191,51.97,80914.42,93.4,0.9995,0.0,0.01487]
[1777964660205,51.97,80918.91,93.4,0.99952,0.0,0.01438]
[1777964661216,51.97,80922.06,93.4,0.99953,0.0,0.01404]
[1777964662219,51.97,80920.7,93.4,0.99952,0.0,0.01418]
[1777964666247,51.97,80922.41,93.4,0.99953,0.0,0.014]
[1777964667253,51.97,80922.66,93.4,0.99953,0.0,0.01397]
[1777964668261,51.97,80922.87,93.4,0.99953,0.0,0.01395]
[1777964669268,51.97,80923.11,93.4,0.99953,0.0,0.01392]
[1777964671282,51.97,80926.04,93.4,0.99959,0.0,0.01221]
[1777964671575,51.97,80926.04,93.4,0.99959,0.0,0.01221]
[1777964672289,51.97,80929.62,93.4,0.9996,0.0,0.01188]
[1777964673296,51.97,80930.07,93.4,0.9996,0.0,0.01184]
[1777964674303,51.97,80931.88,93.4,0.99961,0.0,0.01167]
[1777964675309,51.97,80938.46,93.4,0.99963,0.0,0.01108]
[1777964676317,51.97,80940.31,93.4,0.99964,0.0,0.01093]
[1777964677324,51.97,80941.29,93.4,0.99964,0.0,0.01084]
[1777964678331,51.97,80940.7,93.4,0.99964,0.0,0.01089]
[1777964679956,51.97,80940.57,93.4,0.99964,0.0,0.0109]
[1777964679980,51.97,80940.57,93.4,0.99964,0.0,0.0109]
[1777964679992,51.97,80940.57,93.4,0.99964,0.0,0.0109]
[1777964680345,51.97,80941.47,93.4,0.99964,0.0,0.01083]
[1777964681352,51.97,80942.73,93.4,0.99964,0.0,0.01072]
[1777964682359,51.97,80939.56,93.4,0.99964,0.0,0.01099]
[1777964683366,51.97,80938.1,93.4,0.99963,0.0,0.01112]
[1777964684373,51.97,80936.55,93.4,0.99963,0.0,0.01125]
[1777964685380,51.97,80935.35,93.4,0.99962,0.0,0.01136]
[1777964686387,51.97,80933.97,93.4,0.99962,0.0,0.01148]
[1777964687394,51.97,80934.67,93.4,0.99962,0.0,0.01142]
[1777964688401,51.97,80935.12,93.4,0.99962,0.0,0.01138]
[1777964689408,51.97,80934.61,93.4,0.99962,0.0,0.01142]
[1777964692429,51.97,80934.96,93.4,0.99962,0.0,0.01139]
[1777964693435,51.97,80935.63,93.4,0.99962,0.0,0.01133]
[1777964694443,51.97,80937.72,93.4,0.99963,0.0,0.01115]
[1777964695450,51.97,80937.4,93.4,0.99963,0.0,0.01118]
[1777964697464,51.97,80937.91,93.4,0.99963,0.0,0.01113]
[1777964698471,51.97,80938.95,93.4,0.99963,0.0,0.01104]
[1777964699477,51.97,80938.22,93.4,0.99963,0.0,0.01111]
[1777964700484,51.97,80936.16,93.4,0.99962,0.0,0.01129]
[1777964701492,51.97,80922.97,93.4,0.99958,0.0,0.01251]
[1777964702499,51.97,80916.57,93.4,0.99956,0.0,0.01314]
[1777964705520,51.97,80917.07,93.4,0.99956,0.0,0.01309]
[1777964706336,51.97,80917.07,93.4,0.99956,0.0,0.01309]
[1777964707534,51.97,80916.7,93.4,0.99956,0.0,0.01313]
[1777964708541,51.97,80916.29,93.4,0.99956,0.0,0.01317]
[1777964711562,51.97,80915.89,93.4,0.99955,0.0,0.01321]
[1777964713575,51.97,80913.24,93.4,0.99954,0.0,0.01348]
[1777964714583,51.97,80910.7,93.4,0.99954,0.0,0.01375]
[1777964715590,51.97,80910.22,93.4,0.99953,0.0,0.0138]
[1777964718611,51.97,80909.82,93.4,0.99953,0.0,0.01384]
[1777964719618,51.97,80910.16,93.4,0.99953,0.0,0.01381]
[1777964720624,51.97,80910.79,93.4,0.99954,0.0,0.01374]
[1777964721632,51.97,80911.32,93.4,0.99954,0.0,0.01368]
[1777964722641,51.97,80910.91,93.4,0.99954,0.0,0.01373]
[1777964724653,51.97,80910.61,93.4,0.99953,0.0,0.01376]
[1777964726667,51.97,80910.24,93.4,0.99953,0.0,0.0138]
[1777964728304,51.97,80910.24,93.4,0.99953,0.0,0.0138]
[1777964728325,51.97,80910.24,93.4,0.99953,0.0,0.0138]
[1777964728361,51.97,80910.24,93.4,0.99953,0.0,0.0138]
[1777964728462,51.97,80910.24,93.4,0.99953,0.0,0.0138]
[1777964728681,51.97,80905.58,93.4,0.99952,0.0,0.0143]
[1777964729688,51.97,80900.92,93.4,0.9995,0.0,0.01482]
[1777964730850,51.97,80896.42,93.4,0.99948,0.0,0.01533]
[1777964731702,51.97,80895.6,93.4,0.99953,0.0,0.01385]
[1777964732709,51.97,80895.2,93.4,0.99953,0.0,0.01389]
[1777964733716,51.97,80895.49,93.4,0.99953,0.0,0.01386]
[1777964734723,51.97,80896.0,93.4,0.99953,0.0,0.0138]
[1777964735730,51.97,80893.01,93.4,0.99952,0.0,0.01413]
[1777964738751,51.97,80893.38,93.4,0.99952,0.0,0.01409]
[1777964739757,51.97,80893.78,93.4,0.99952,0.0,0.01404]
[1777964740765,51.97,80894.4,93.4,0.99952,0.0,0.01398]
[1777964741772,51.97,80894.95,93.4,0.99952,0.0,0.01392]
[1777964742779,51.97,80896.73,93.4,0.99953,0.0,0.01373]
[1777964743785,51.97,80894.45,93.4,0.99952,0.0,0.01397]
[1777964746809,51.97,80898.42,93.4,0.99954,0.0,0.01355]
[1777964747814,51.97,80899.48,93.4,0.99954,0.0,0.01344]
[1777964748821,51.97,80900.96,93.4,0.99955,0.0,0.01328]
[1777964749828,51.97,80900.41,93.4,0.99955,0.0,0.01334]
[1777964753856,51.97,80900.0,93.4,0.99954,0.0,0.01338]
[1777964755870,51.97,80900.68,93.4,0.99955,0.0,0.01331]
[1777964756877,51.97,80900.42,93.4,0.99955,0.0,0.01334]
[1777964759900,51.97,80901.21,93.4,0.99955,0.0,0.01326]
[1777964760906,51.97,80902.01,93.4,0.99955,0.0,0.01317]
[1777964761914,51.97,80902.75,93.4,0.99955,0.0,0.0131]
[1777964762921,51.97,80903.38,93.4,0.99956,0.0,0.01303]
[1777964763928,51.97,80903.02,93.4,0.99956,0.0,0.01307]
[1777964764935,51.97,80904.27,93.4,0.99956,0.0,0.01294]
[1777964765942,51.97,80904.58,93.4,0.99956,0.0,0.01291]
[1777964770977,51.97,80904.8,93.4,0.99956,0.0,0.01289]
[1777964772991,51.97,80906.15,93.4,0.99957,0.0,0.01276]
[1777964774400,51.97,80906.15,93.4,0.99957,0.0,0.01276]
[1777964774575,51.97,80906.15,93.4,0.99957,0.0,0.01276]
[1777964774427,51.97,80908.22,93.4,0.99957,0.0,0.01255]
[1777964775456,51.97,80908.22,93.4,0.99957,0.0,0.01255]
[1777964775557,51.97,80915.67,93.4,0.9996,0.0,0.01184]
[1777964776013,51.97,80919.26,93.4,0.99961,0.0,0.01151]
[1777964777019,51.97,80919.89,93.4,0.99961,0.0,0.01145]
[1777964778349,51.97,80919.89,93.4,0.99961,0.0,0.01145]
[1777964778381,51.97,80918.97,93.4,0.99961,0.0,0.01154]
[1777964779034,51.97,80916.71,93.4,0.9996,0.0,0.01174]
[1777964780041,51.97,80916.0,93.4,0.9996,0.0,0.01181]
[1777964785076,51.97,80913.21,93.4,0.99959,0.0,0.01207]
[1777964786083,51.97,80911.52,93.4,0.99959,0.0,0.01223]
[1777964787089,51.97,80910.2,93.4,0.99958,0.0,0.01236]
[1777964788472,51.97,80910.2,93.4,0.99958,0.0,0.01236]
[1777964789104,51.97,80921.82,93.4,0.99962,0.0,0.01128]
[1777964790111,51.97,80927.06,93.4,0.99964,0.0,0.01082]
[1777964791117,51.97,80926.98,93.4,0.99968,0.0,0.00963]
[1777964792124,51.97,80927.88,93.4,0.99968,0.0,0.00956]
[1777964794138,51.97,80927.57,93.4,0.99968,0.0,0.00959]
[1777964795146,51.97,80925.9,93.4,0.99967,0.0,0.00972]
[1777964795685,51.97,80925.9,93.4,0.99967,0.0,0.00972]
[1777964795824,51.97,80925.9,93.4,0.99967,0.0,0.00972]
[1777964796327,51.97,80925.9,93.4,0.99967,0.0,0.00972]
[1777964796351,51.97,80925.93,93.4,0.99967,0.0,0.00972]
[1777964797160,51.97,80927.36,93.4,0.99968,0.0,0.0096]
[1777964798167,51.97,80926.52,93.4,0.99968,0.0,0.00967]
[1777964799174,51.97,80927.96,93.4,0.99968,0.0,0.00956]
[1777964800181,51.97,80929.22,93.4,0.99968,0.0,0.00946]
[1777964801188,51.97,80931.44,93.4,0.99969,0.0,0.00929]
[1777964802195,51.97,80930.46,93.4,0.99969,0.0,0.00937]
[1777964803202,51.97,80929.54,93.4,0.99968,0.0,0.00944]
[1777964804209,51.97,80929.23,93.4,0.99968,0.0,0.00946]
[1777964805216,51.97,80928.76,93.4,0.99968,0.0,0.0095]
[1777964806222,51.97,80927.27,93.4,0.99968,0.0,0.00961]
[1777964807230,51.97,80925.63,93.4,0.99967,0.0,0.00974]
[1777964808236,51.97,80923.79,93.4,0.99967,0.0,0.00989]
[1777964809244,51.97,80919.95,93.4,0.99966,0.0,0.01019]
[1777964810251,51.97,80918.84,93.4,0.99965,0.0,0.01029]
[1777964812266,51.97,80919.26,93.4,0.99965,0.0,0.01025]
[1777964813273,51.97,80919.58,93.4,0.99966,0.0,0.01023]
[1777964815287,51.97,80919.15,93.4,0.99965,0.0,0.01026]
[1777964817301,51.97,80920.44,93.4,0.99966,0.0,0.01015]
[1777964818308,51.97,80919.45,93.4,0.99965,0.0,0.01024]
[1777964820322,51.97,80919.83,93.4,0.99966,0.0,0.0102]
[1777964821329,51.97,80918.98,93.4,0.99965,0.0,0.01027]
[1777964822336,51.97,80919.73,93.4,0.99966,0.0,0.01021]
[1777964823343,51.97,80923.19,93.4,0.99967,0.0,0.00993]
[1777964824350,51.97,80924.96,93.4,0.99967,0.0,0.00979]
[1777964825357,51.97,80925.23,93.4,0.99967,0.0,0.00977]
[1777964826364,51.97,80924.74,93.4,0.99967,0.0,0.00981]
[1777964828378,51.97,80930.34,93.4,0.99969,0.0,0.00938]
[1777964829384,51.97,80929.72,93.4,0.99968,0.0,0.00942]
[1777964831399,51.97,80930.12,93.4,0.99969,0.0,0.00939]
[1777964832406,51.97,80930.47,93.4,0.99969,0.0,0.00937]
[1777964835427,51.97,80930.21,93.4,0.99969,0.0,0.00939]
[1777964836434,51.97,80930.45,93.4,0.99969,0.0,0.00937]
[1777964842476,51.97,80930.23,93.4,0.99969,0.0,0.00938]
[1777964844491,51.97,80929.79,93.4,0.99968,0.0,0.00942]
[1777964845498,51.97,80929.15,93.4,0.99968,0.0,0.00947]
[1777964850532,51.97,80929.15,93.4,0.99968,0.0,0.00947]
[1777964851540,51.97,80929.08,93.4,0.99972,0.0,0.00839]
[1777964857582,51.97,80929.3,93.4,0.99972,0.0,0.00837]
[1777964858589,51.97,80929.69,93.4,0.99972,0.0,0.00835]
[1777964859596,51.97,80929.98,93.4,0.99972,0.0,0.00833]
[1777964860603,51.97,80932.4,93.4,0.99973,0.0,0.00816]
[1777964861610,51.97,80933.15,93.4,0.99973,0.0,0.00811]
[1777964862616,51.97,80932.69,93.4,0.99973,0.0,0.00814]
[1777964863623,51.97,80932.15,93.4,0.99973,0.0,0.00818]
[1777964867652,51.97,80932.56,93.4,0.99973,0.0,0.00815]
[1777964868659,51.97,80933.32,93.4,0.99973,0.0,0.0081]
[1777964869666,51.97,80932.56,93.4,0.99973,0.0,0.00815]
[1777964870673,51.97,80933.07,93.4,0.99973,0.0,0.00812]
[1777964871680,51.97,80932.63,93.4,0.99973,0.0,0.00815]
[1777964872687,51.97,80933.23,93.4,0.99973,0.0,0.00811]
[1777964874700,51.97,80932.98,93.4,0.99973,0.0,0.00812]
[1777964875713,51.97,80932.63,93.4,0.99973,0.0,0.00815]
[1777964876717,51.97,80932.94,93.4,0.99973,0.0,0.00813]
[1777964877724,51.97,80932.48,93.4,0.99973,0.0,0.00816]
[1777964880745,51.97,80932.19,93.4,0.99973,0.0,0.00818]
[1777964883766,51.97,80934.02,93.4,0.99973,0.0,0.00805]
[1777964884773,51.97,80932.98,93.4,0.99973,0.0,0.00812]
[1777964886787,51.97,80934.11,93.4,0.99973,0.0,0.00805]
[1777964888801,51.97,80933.63,93.4,0.99973,0.0,0.00808]
[1777964889808,51.97,80934.79,93.4,0.99973,0.0,0.008]
[1777964890815,51.97,80935.36,93.4,0.99973,0.0,0.00796]
[1777964891822,51.97,80935.59,93.4,0.99973,0.0,0.00795]
[1777964894843,51.97,80935.25,93.4,0.99973,0.0,0.00797]
[1777964895850,51.97,80935.65,93.4,0.99973,0.0,0.00795]
[1777964899878,51.97,80937.48,93.4,0.99974,0.0,0.00783]
[1777964900885,51.97,80944.3,93.4,0.99975,0.0,0.0074]
[1777964901892,51.97,80943.87,93.4,0.99975,0.0,0.00742]
[1777964903906,51.97,80944.79,93.4,0.99976,0.0,0.00737]
[1777964904913,51.97,80944.35,93.4,0.99975,0.0,0.00739]
[1777964905920,51.97,80946.21,93.4,0.99976,0.0,0.00728]
[1777964907934,51.97,80946.52,93.4,0.99976,0.0,0.00726]
[1777964909953,51.97,80935.84,93.4,0.99973,0.0,0.00793]
[1777964910955,51.97,80924.7,93.4,0.99971,0.0,0.0087]
[1777964911962,51.97,80923.53,93.4,0.99974,0.0,0.00775]
[1777964912969,51.97,80921.06,93.4,0.99973,0.0,0.00791]
[1777964913902,51.97,80921.06,93.4,0.99973,0.0,0.00791]
[1777964914984,51.97,80921.94,93.4,0.99974,0.0,0.00785]
[1777964916998,51.97,80922.71,93.4,0.99974,0.0,0.0078]
[1777964922078,51.97,80922.52,93.4,0.99974,0.0,0.00781]
[1777964923040,51.97,80921.77,93.4,0.99973,0.0,0.00786]
[1777964925054,51.97,80923.24,93.4,0.99974,0.0,0.00776]
[1777964926061,51.97,80922.15,93.4,0.99974,0.0,0.00784]
[1777964927068,51.97,80922.44,93.4,0.99974,0.0,0.00782]
[1777964928075,51.97,80922.21,93.4,0.99974,0.0,0.00783]
[1777964933110,51.97,80922.12,93.4,0.99974,0.0,0.00784]
[1777964936131,51.97,80921.66,93.4,0.99973,0.0,0.00787]
[1777964938145,51.97,80920.48,93.4,0.99973,0.0,0.00795]
[1777964940159,51.97,80920.81,93.4,0.99973,0.0,0.00792]
[1777964941518,51.97,80920.81,93.4,0.99973,0.0,0.00792]
[1777964941619,51.97,80913.55,93.4,0.99971,0.0,0.00842]
[1777964942173,51.97,80910.62,93.4,0.99971,0.0,0.00862]
[1777964943180,51.97,80912.95,93.4,0.99971,0.0,0.00846]
[1777964944076,51.97,80912.95,93.4,0.99971,0.0,0.00846]
[1777964944187,51.97,80911.85,93.4,0.99971,0.0,0.00854]
[1777964947208,51.97,80911.42,93.4,0.99971,0.0,0.00857]
[1777964948215,51.97,80912.15,93.4,0.99971,0.0,0.00852]
[1777964950229,51.97,80911.95,93.4,0.99971,0.0,0.00853]
[1777964952244,51.97,80911.47,93.4,0.99971,0.0,0.00856]
[1777964953251,51.97,80911.14,93.4,0.99971,0.0,0.00859]
[1777964954258,51.97,80911.55,93.4,0.99971,0.0,0.00856]
[1777964955265,51.97,80910.73,93.4,0.99971,0.0,0.00862]
[1777964958285,51.97,80912.96,93.4,0.99971,0.0,0.00846]
[1777964959293,51.97,80913.2,93.4,0.99971,0.0,0.00844]
[1777964964328,51.97,80913.67,93.4,0.99971,0.0,0.00841]
[1777964965335,51.97,80914.78,93.4,0.99972,0.0,0.00833]
[1777964966342,51.97,80913.86,93.4,0.99972,0.0,0.0084]
[1777964969363,51.97,80913.38,93.4,0.99971,0.0,0.00843]
[1777964970372,51.97,80909.82,93.4,0.9997,0.0,0.00868]
[1777964971379,51.97,80901.89,93.4,0.99972,0.0,0.00817]
[1777964972386,51.97,80898.73,93.4,0.99971,0.0,0.00839]
[1777964974400,51.97,80898.72,93.4,0.99971,0.0,0.00839]
[1777964976414,51.97,80899.04,93.4,0.99971,0.0,0.00837]
[1777964977459,51.97,80898.26,93.4,0.99971,0.0,0.00842]
[1777964978428,51.97,80897.77,93.4,0.99971,0.0,0.00846]
[1777964981449,51.97,80897.39,93.4,0.99971,0.0,0.00848]
[1777964983463,51.97,80897.88,93.4,0.99971,0.0,0.00845]
[1777964984470,51.97,80896.9,93.4,0.99971,0.0,0.00852]
[1777964985477,51.97,80895.41,93.4,0.9997,0.0,0.00862]
[1777964991519,51.97,80895.66,93.4,0.9997,0.0,0.00861]
[1777964992526,51.97,80897.09,93.4,0.99971,0.0,0.0085]
[1777964993532,51.97,80897.38,93.4,0.99971,0.0,0.00848]
[1777964995546,51.97,80896.48,93.4,0.99971,0.0,0.00855]
[1777964997561,51.97,80895.75,93.4,0.9997,0.0,0.0086]
[1777965001589,51.97,80896.04,93.4,0.99971,0.0,0.00858]
[1777965002596,51.97,80896.85,93.4,0.99971,0.0,0.00852]
[1777965004610,51.97,80897.48,93.4,0.99971,0.0,0.00848]
[1777965005617,51.97,80896.58,93.4,0.99971,0.0,0.00854]
[1777965007631,51.97,80895.54,93.4,0.9997,0.0,0.00862]
[1777965009645,51.97,80895.92,93.4,0.99971,0.0,0.00859]
[1777965010652,51.97,80897.3,93.4,0.99971,0.0,0.00849]
[1777965014680,51.97,80898.29,93.4,0.99971,0.0,0.00842]
[1777965015687,51.97,80900.03,93.4,0.99972,0.0,0.0083]
[1777965016694,51.97,80902.81,93.4,0.99972,0.0,0.00811]
[1777965017701,51.97,80905.26,93.4,0.99973,0.0,0.00794]
[1777965018708,51.97,80905.05,93.4,0.99973,0.0,0.00795]
[1777965019470,51.97,80905.05,93.4,0.99973,0.0,0.00795]
[1777965019511,51.97,80905.05,93.4,0.99973,0.0,0.00795]
[1777965019715,51.97,80922.79,93.4,0.99977,0.0,0.00684]
[1777965020278,51.97,80922.79,93.4,0.99977,0.0,0.00684]
[1777965020512,51.97,80922.79,93.4,0.99977,0.0,0.00684]
[1777965020845,51.97,80922.79,93.4,0.99977,0.0,0.00684]
[1777965020722,51.97,80941.88,93.4,0.99981,0.0,0.00581]
[1777965021693,51.97,80941.88,93.4,0.99981,0.0,0.00581]
[1777965021729,51.97,80951.12,93.4,0.99982,0.0,0.00536]
[1777965022735,51.97,80950.25,93.4,0.99982,0.0,0.0054]
[1777965023554,51.97,80950.25,93.4,0.99982,0.0,0.0054]
[1777965023743,51.97,80950.04,93.4,0.99982,0.0,0.00541]
[1777965024750,51.97,80949.74,93.4,0.99982,0.0,0.00543]
[1777965026764,51.97,80949.96,93.4,0.99982,0.0,0.00542]
[1777965027771,51.97,80948.95,93.4,0.99982,0.0,0.00547]
[1777965029785,51.97,80949.26,93.4,0.99982,0.0,0.00545]
[1777965030792,51.97,80949.5,93.4,0.99982,0.0,0.00544]
[1777965031799,51.97,80949.06,93.4,0.99984,0.0,0.00475]
[1777965032806,51.97,80949.31,93.4,0.99984,0.0,0.00474]
[1777965033813,51.97,80949.11,93.4,0.99984,0.0,0.00475]
[1777965034820,51.97,80948.74,93.4,0.99984,0.0,0.00476]
[1777965035827,51.97,80945.67,93.4,0.99984,0.0,0.00489]
[1777965036834,51.97,80944.18,93.4,0.99983,0.0,0.00496]
[1777965037840,51.97,80943.35,93.4,0.99983,0.0,0.00499]
[1777965041869,51.97,80943.57,93.4,0.99983,0.0,0.00498]
[1777965045896,51.97,80943.96,93.4,0.99983,0.0,0.00497]
[1777965046904,51.97,80944.66,93.4,0.99984,0.0,0.00494]
[1777965047911,51.97,80945.99,93.4,0.99984,0.0,0.00488]
[1777965048918,51.97,80945.04,93.4,0.99984,0.0,0.00492]
[1777965050932,51.97,80944.61,93.4,0.99984,0.0,0.00494]
[1777965051940,51.97,80944.29,93.4,0.99983,0.0,0.00495]
[1777965056975,51.97,80944.33,93.4,0.99983,0.0,0.00495]
[1777965062010,51.97,80944.33,93.4,0.99983,0.0,0.00495]
[1777965065031,51.97,80944.64,93.4,0.99984,0.0,0.00494]
[1777965066038,51.97,80945.45,93.4,0.99984,0.0,0.0049]
[1777965071073,51.97,80945.49,93.4,0.99984,0.0,0.0049]
[1777965076108,51.97,80945.49,93.4,0.99984,0.0,0.0049]
[1777965079129,51.97,80945.89,93.4,0.99984,0.0,0.00488]
[1777965080136,51.97,80946.96,93.4,0.99984,0.0,0.00484]
[1777965081142,51.97,80946.44,93.4,0.99984,0.0,0.00486]
[1777965082150,51.97,80948.78,93.4,0.99984,0.0,0.00476]
[1777965083157,51.97,80953.18,93.4,0.99985,0.0,0.00458]
[1777965085171,51.97,80952.41,93.4,0.99985,0.0,0.00461]
[1777965088192,51.97,80952.71,93.4,0.99985,0.0,0.0046]
[1777965089198,51.97,80953.81,93.4,0.99985,0.0,0.00455]
[1777965090205,51.97,80953.13,93.4,0.99985,0.0,0.00458]
[1777965091213,51.97,80953.54,93.4,0.99987,0.0,0.00394]
[1777965094234,51.97,80953.79,93.4,0.99987,0.0,0.00393]
[1777965096248,51.97,80954.33,93.4,0.99987,0.0,0.00391]
[1777965097255,51.97,80961.14,93.4,0.99988,0.0,0.00368]
[1777965098262,51.97,80967.04,93.4,0.99989,0.0,0.00349]
[1777965099425,51.97,80967.46,93.4,0.99989,0.0,0.00347]
[1777965100277,51.97,80965.4,93.4,0.99988,0.0,0.00354]
[1777965101284,51.97,80965.62,93.4,0.99988,0.0,0.00353]
[1777965104305,51.97,80960.87,93.4,0.99988,0.0,0.00369]
[1777965105312,51.97,80958.36,93.4,0.99988,0.0,0.00377]
[1777965106319,51.97,80956.56,93.4,0.99987,0.0,0.00384]
[1777965107326,51.97,80956.81,93.4,0.99987,0.0,0.00383]
[1777965113368,51.97,80956.95,93.4,0.99987,0.0,0.00382]
[1777965114375,51.97,80956.34,93.4,0.99987,0.0,0.00384]
[1777965116834,51.97,80952.28,93.4,0.99987,0.0,0.00399]
[1777965117396,51.97,80948.65,93.4,0.99986,0.0,0.00412]
[1777965118403,51.97,80947.11,93.4,0.99986,0.0,0.00418]
[1777965119410,51.97,80947.35,93.4,0.99986,0.0,0.00417]
[1777965124445,51.97,80947.48,93.4,0.99986,0.0,0.00417]
[1777965126458,51.97,80949.27,93.4,0.99986,0.0,0.0041]
[1777965127466,51.97,80949.98,93.4,0.99986,0.0,0.00407]
[1777965128473,51.97,80955.61,93.4,0.99987,0.0,0.00387]
[1777965129480,51.97,80957.78,93.4,0.99987,0.0,0.00379]
[1777965130666,51.97,80957.33,93.4,0.99987,0.0,0.00381]
[1777965131494,51.97,80958.87,93.4,0.99988,0.0,0.00376]
[1777965132502,51.97,80960.02,93.4,0.99988,0.0,0.00372]
[1777965133507,51.97,80959.53,93.4,0.99988,0.0,0.00373]
[1777965134515,51.97,80961.44,93.4,0.99988,0.0,0.00367]
[1777965135522,51.97,80969.11,93.4,0.99989,0.0,0.00342]
[1777965136529,51.97,80973.62,93.4,0.99989,0.0,0.00328]
[1777965137536,51.97,80973.43,93.4,0.99989,0.0,0.00329]
[1777965138605,51.97,80973.43,93.4,0.99989,0.0,0.00329]
[1777965138825,51.97,80973.43,93.4,0.99989,0.0,0.00329]
[1777965139550,51.97,80976.69,93.4,0.9999,0.0,0.00319]
[1777965140557,51.97,80978.85,93.4,0.9999,0.0,0.00313]
[1777965141564,51.97,80978.64,93.4,0.9999,0.0,0.00313]
[1777965143578,51.97,80978.31,93.4,0.9999,0.0,0.00314]
[1777965144584,51.97,80978.12,93.4,0.9999,0.0,0.00315]
[1777965147606,51.97,80977.67,93.4,0.9999,0.0,0.00316]
[1777965149623,51.97,80970.41,93.4,0.99989,0.0,0.00338]
[1777965150630,51.97,80968.4,93.4,0.99989,0.0,0.00344]
[1777965151637,51.97,80969.02,93.4,0.9999,0.0,0.00293]
[1777965152644,51.97,80968.73,93.4,0.9999,0.0,0.00294]
[1777965153651,51.97,80968.98,93.4,0.9999,0.0,0.00293]
[1777965154657,51.97,80967.8,93.4,0.9999,0.0,0.00297]
[1777965155665,51.97,80966.44,93.4,0.9999,0.0,0.003]
[1777965156672,51.97,80965.06,93.4,0.9999,0.0,0.00304]
[1777965157679,51.97,80964.85,93.4,0.9999,0.0,0.00305]
[1777965159693,51.97,80965.28,93.4,0.9999,0.0,0.00304]
[1777965161708,51.97,80965.1,93.4,0.9999,0.0,0.00304]
[1777965163721,51.97,80964.41,93.4,0.9999,0.0,0.00306]
[1777965164728,51.97,80964.22,93.4,0.9999,0.0,0.00307]
[1777965165735,51.97,80964.04,93.4,0.9999,0.0,0.00307]
[1777965167749,51.97,80964.44,93.4,0.9999,0.0,0.00306]
[1777965168756,51.97,80965.53,93.4,0.9999,0.0,0.00303]
[1777965169763,51.97,80965.04,93.4,0.9999,0.0,0.00304]
[1777965170769,51.97,80970.97,93.4,0.99991,0.0,0.00288]
[1777965171777,51.97,80971.35,93.4,0.99991,0.0,0.00287]
[1777965175805,51.97,80971.11,93.4,0.99991,0.0,0.00288]
[1777965176812,51.97,80970.89,93.4,0.99991,0.0,0.00288]
[1777965178825,51.97,80971.14,93.4,0.99991,0.0,0.00287]
[1777965180564,51.97,80971.14,93.4,0.99991,0.0,0.00287]
[1777965180841,51.97,80972.45,93.4,0.99991,0.0,0.00284]
[1777965181923,51.97,80972.45,93.4,0.99991,0.0,0.00284]
[1777965181995,51.97,80978.42,93.4,0.99991,0.0,0.00268]
[1777965182854,51.97,80978.6,93.4,0.99991,0.0,0.00268]
[1777965183862,51.97,80977.91,93.4,0.99991,0.0,0.0027]
[1777965184869,51.97,80979.02,93.4,0.99991,0.0,0.00267]
[1777965186101,51.97,80979.02,93.4,0.99991,0.0,0.00267]
[1777965185876,51.97,80982.31,93.4,0.99992,0.0,0.00259]
[1777965186883,51.97,80984.95,93.4,0.99992,0.0,0.00252]
[1777965187889,51.97,80985.42,93.4,0.99992,0.0,0.00251]
[1777965188897,51.97,80985.17,93.4,0.99992,0.0,0.00252]
[1777965189903,51.97,80985.01,93.4,0.99992,0.0,0.00252]
[1777965191172,51.97,80984.9,93.4,0.99992,0.0,0.00253]
[1777965191349,51.97,80984.9,93.4,0.99992,0.0,0.00253]
[1777965191447,51.97,80984.9,93.4,0.99992,0.0,0.00253]
[1777965191613,51.97,80984.9,93.4,0.99992,0.0,0.00253]
[1777965192080,51.97,80984.9,93.4,0.99992,0.0,0.00253]
[1777965191918,51.97,80999.15,93.4,0.99993,0.0,0.00221]
[1777965192510,51.97,80999.15,93.4,0.99993,0.0,0.00221]
[1777965192925,51.97,81003.82,93.4,0.99993,0.0,0.00211]
[1777965193932,51.97,81004.84,93.4,0.99993,0.0,0.00209]
[1777965194939,51.97,81006.59,93.4,0.99993,0.0,0.00205]
[1777965195357,51.97,81006.59,93.4,0.99993,0.0,0.00205]
[1777965195946,51.97,81006.98,93.4,0.99993,0.0,0.00205]
[1777965198967,51.97,81004.34,93.4,0.99993,0.0,0.0021]
[1777965200981,51.97,81008.36,93.4,0.99994,0.0,0.00202]
[1777965201988,51.97,81009.92,93.4,0.99994,0.0,0.00199]
[1777965202994,51.97,81009.63,93.4,0.99994,0.0,0.002]
[1777965204002,51.97,81007.4,93.4,0.99993,0.0,0.00204]
[1777965205009,51.97,81006.29,93.4,0.99993,0.0,0.00206]
[1777965206016,51.97,81004.47,93.4,0.99993,0.0,0.0021]
[1777965207022,51.97,81003.07,93.4,0.99993,0.0,0.00212]
[1777965208030,51.97,81003.29,93.4,0.99993,0.0,0.00212]
[1777965209037,51.97,81002.43,93.4,0.99993,0.0,0.00214]
[1777965211050,51.97,81001.93,93.4,0.99994,0.0,0.00182]
[1777965212058,51.97,81002.77,93.4,0.99994,0.0,0.0018]
[1777965213065,51.97,81004.47,93.4,0.99994,0.0,0.00177]
[1777965214073,51.97,81007.31,93.4,0.99994,0.0,0.00172]
[1777965215080,51.97,81007.67,93.4,0.99994,0.0,0.00172]
[1777965216087,51.97,81007.2,93.4,0.99994,0.0,0.00172]
[1777965217094,51.97,81006.61,93.4,0.99994,0.0,0.00173]
[1777965218101,51.97,81005.63,93.4,0.99994,0.0,0.00175]
[1777965219107,51.97,81006.65,93.4,0.99994,0.0,0.00173]
[1777965221121,51.97,81007.24,93.4,0.99994,0.0,0.00172]
[1777965222129,51.97,81009.06,93.4,0.99995,0.0,0.00169]
[1777965226157,51.97,81010.28,93.4,0.99995,0.0,0.00167]
[1777965227164,51.97,81012.16,93.4,0.99995,0.0,0.00164]
[1777965228170,51.97,81015.9,93.4,0.99995,0.0,0.00158]
[1777965229179,51.97,81014.7,93.4,0.99995,0.0,0.0016]
[1777965230187,51.97,81014.15,93.4,0.99995,0.0,0.00161]
[1777965234215,51.97,81010.45,93.4,0.99995,0.0,0.00167]
[1777965235221,51.97,81008.45,93.4,0.99995,0.0,0.0017]
[1777965238243,51.97,81008.77,93.4,0.99995,0.0,0.0017]
[1777965239249,51.97,81008.52,93.4,0.99995,0.0,0.0017]
[1777965240257,51.97,81008.73,93.4,0.99995,0.0,0.0017]
[1777965242272,51.97,81010.1,93.4,0.99995,0.0,0.00168]
[1777965243279,51.97,81008.56,93.4,0.99995,0.0,0.0017]
[1777965244286,51.97,81008.35,93.4,0.99995,0.0,0.0017]
[1777965245293,51.97,81008.95,93.4,0.99995,0.0,0.00169]
[1777965246299,51.97,81008.11,93.4,0.99995,0.0,0.00171]
[1777965247306,51.97,81006.29,93.4,0.99994,0.0,0.00174]
[1777965248314,51.97,81005.1,93.4,0.99994,0.0,0.00176]
[1777965251084,51.97,81004.99,93.4,0.99994,0.0,0.00176]
[1777965252342,51.97,81005.79,93.4,0.99994,0.0,0.00175]
[1777965253669,51.97,81004.63,93.4,0.99994,0.0,0.00177]
[1777965254356,51.97,80997.21,93.4,0.99994,0.0,0.0019]
[1777965255362,51.97,80994.51,93.4,0.99994,0.0,0.00195]
[1777965256371,51.97,80995.11,93.4,0.99994,0.0,0.00194]
[1777965258384,51.97,80994.71,93.4,0.99994,0.0,0.00195]
[1777965260398,51.97,80994.37,93.4,0.99994,0.0,0.00195]
[1777965261405,51.97,80994.58,93.4,0.99994,0.0,0.00195]
[1777965266444,51.97,80994.65,93.4,0.99994,0.0,0.00195]
[1777965267451,51.97,80995.56,93.4,0.99994,0.0,0.00193]
[1777965268458,51.97,80994.83,93.4,0.99994,0.0,0.00195]
[1777965270472,51.97,80994.22,93.4,0.99994,0.0,0.00196]
[1777965271479,51.97,80994.15,93.4,0.99995,0.0,0.00165]
[1777965273618,51.97,80994.37,93.4,0.99995,0.0,0.00164]
[1777965275507,51.97,80993.13,93.4,0.99995,0.0,0.00166]
[1777965280541,51.97,80993.23,93.4,0.99995,0.0,0.00166]
[1777965284570,51.97,80992.92,93.4,0.99995,0.0,0.00167]
[1777965285577,51.97,80991.78,93.4,0.99995,0.0,0.00168]
[1777965286583,51.97,80991.56,93.4,0.99995,0.0,0.00169]
[1777965287591,51.97,80990.81,93.4,0.99994,0.0,0.0017]
[1777965289605,51.97,80990.52,93.4,0.99994,0.0,0.00171]
[1777965294640,51.97,80990.66,93.4,0.99994,0.0,0.0017]
[1777965295647,51.97,80991.16,93.4,0.99994,0.0,0.00169]
[1777965297661,51.97,80992.05,93.4,0.99995,0.0,0.00168]
[1777965298667,51.97,80995.7,93.4,0.99995,0.0,0.00162]
[1777965299675,51.97,80994.76,93.4,0.99995,0.0,0.00164]
[1777965300682,51.97,80995.61,93.4,0.99995,0.0,0.00162]
[1777965301689,51.97,80997.43,93.4,0.99995,0.0,0.00159]
[1777965302696,51.97,80997.71,93.4,0.99995,0.0,0.00159]
[1777965303703,51.97,80998.08,93.4,0.99995,0.0,0.00158]
[1777965305717,51.97,80998.88,93.4,0.99995,0.0,0.00157]
[1777965306723,51.97,80999.51,93.4,0.99995,0.0,0.00156]
[1777965307731,51.97,80993.55,93.4,0.99995,0.0,0.00166]
[1777965308737,51.97,80984.06,93.4,0.99994,0.0,0.00182]
[1777965309745,51.97,80981.75,93.4,0.99994,0.0,0.00186]
[1777965310752,51.97,80981.9,93.4,0.99994,0.0,0.00186]
[1777965313773,51.97,80980.73,93.4,0.99994,0.0,0.00188]
[1777965314779,51.97,80980.19,93.4,0.99994,0.0,0.00189]
[1777965315787,51.97,80976.42,93.4,0.99994,0.0,0.00196]
[1777965316794,51.97,80974.08,93.4,0.99993,0.0,0.00201]
[1777965317801,51.97,80973.69,93.4,0.99993,0.0,0.00201]
[1777965320822,51.97,80972.51,93.4,0.99993,0.0,0.00204]
[1777965321829,51.97,80970.78,93.4,0.99993,0.0,0.00207]
[1777965322836,51.97,80969.12,93.4,0.99993,0.0,0.00211]
[1777965323843,51.97,80968.45,93.4,0.99993,0.0,0.00212]
[1777965325856,51.97,80967.94,93.4,0.99993,0.0,0.00213]
[1777965326864,51.97,80968.16,93.4,0.99993,0.0,0.00213]
[1777965329885,51.97,80967.23,93.4,0.99993,0.0,0.00214]
[1777965330892,51.97,80967.68,93.4,0.99993,0.0,0.00214]
[1777965331898,51.97,80967.18,93.4,0.99994,0.0,0.0018]
[1777965333913,51.97,80966.77,93.4,0.99994,0.0,0.00181]
[1777965336934,51.97,80966.47,93.4,0.99994,0.0,0.00181]
[1777965337941,51.97,80967.34,93.4,0.99994,0.0,0.0018]
[1777965338948,51.97,80968.94,93.4,0.99994,0.0,0.00177]
[1777965344990,51.97,80968.73,93.4,0.99994,0.0,0.00177]
[1777965345997,51.97,80969.78,93.4,0.99994,0.0,0.00175]
[1777965349018,51.97,80970.01,93.4,0.99994,0.0,0.00175]
[1777965350031,51.97,80969.7,93.4,0.99994,0.0,0.00176]
[1777965352045,51.97,80969.97,93.4,0.99994,0.0,0.00175]
[1777965353051,51.97,80969.59,93.4,0.99994,0.0,0.00176]
[1777965354059,51.97,80969.83,93.4,0.99994,0.0,0.00175]
[1777965355066,51.97,80970.05,93.4,0.99994,0.0,0.00175]
[1777965359094,51.97,80969.83,93.4,0.99994,0.0,0.00175]
[1777965365136,51.97,80969.74,93.4,0.99994,0.0,0.00175]
[1777965366143,51.97,80969.95,93.4,0.99994,0.0,0.00175]
[1777965367149,51.97,80969.45,93.4,0.99994,0.0,0.00176]
[1777965370170,51.97,80969.84,93.4,0.99994,0.0,0.00175]
[1777965371177,51.97,80970.97,93.4,0.99994,0.0,0.00173]
[1777965372185,51.97,80978.87,93.4,0.99995,0.0,0.0016]
[1777965373192,51.97,80981.55,93.4,0.99995,0.0,0.00156]
[1777965374199,51.97,80982.28,93.4,0.99995,0.0,0.00155]
[1777965376213,51.97,80983.21,93.4,0.99995,0.0,0.00153]
[1777965377219,51.97,80985.4,93.4,0.99995,0.0,0.0015]
[1777965378227,51.97,80985.02,93.4,0.99995,0.0,0.00151]
[1777965381247,51.97,80984.79,93.4,0.99995,0.0,0.00151]
[1777965382255,51.97,80985.05,93.4,0.99995,0.0,0.0015]
[1777965384269,51.97,80992.06,93.4,0.99995,0.0,0.0014]
[1777965385277,51.97,80992.89,93.4,0.99995,0.0,0.00139]
[1777965387291,51.97,80993.58,93.4,0.99996,0.0,0.00138]
[1777965388299,51.97,80993.38,93.4,0.99995,0.0,0.00138]
[1777965389305,51.97,80994.02,93.4,0.99996,0.0,0.00137]
[1777965390313,51.97,80993.82,93.4,0.99996,0.0,0.00138]
[1777965391319,51.97,80995.6,93.4,0.99996,0.0,0.00112]
[1777965392327,51.97,80995.86,93.4,0.99996,0.0,0.00111]
[1777965395348,51.97,80996.82,93.4,0.99996,0.0,0.0011]
[1777965396355,51.97,80994.59,93.4,0.99996,0.0,0.00113]
[1777965397362,51.97,80992.79,93.4,0.99996,0.0,0.00115]
[1777965398369,51.97,80994.47,93.4,0.99996,0.0,0.00113]
[1777965399376,51.97,80994.27,93.4,0.99996,0.0,0.00113]
[1777965401391,51.97,80994.91,93.4,0.99996,0.0,0.00113]
[1777965402398,51.97,80995.83,93.4,0.99996,0.0,0.00112]
[1777965403405,51.97,80996.09,93.4,0.99996,0.0,0.00111]
[1777965404412,51.97,80995.3,93.4,0.99996,0.0,0.00112]
[1777965406426,51.97,80995.91,93.4,0.99996,0.0,0.00111]
[1777965407433,51.97,80995.34,93.4,0.99996,0.0,0.00112]
[1777965408440,51.97,80994.95,93.4,0.99996,0.0,0.00113]
[1777965409447,51.97,80993.67,93.4,0.99996,0.0,0.00114]
[1777965410454,51.97,80994.99,93.4,0.99996,0.0,0.00113]
[1777965411461,51.97,80993.43,93.4,0.99996,0.0,0.00114]
[1777965413475,51.97,80993.08,93.4,0.99996,0.0,0.00115]
[1777965414481,51.97,80993.81,93.4,0.99996,0.0,0.00114]
[1777965416305,51.97,80994.3,93.4,0.99996,0.0,0.00113]
[1777965417502,51.97,80994.48,93.4,0.99996,0.0,0.00113]
[1777965418511,51.97,80993.78,93.4,0.99996,0.0,0.00114]
[1777965421531,51.97,80994.59,93.4,0.99996,0.0,0.00113]
[1777965422538,51.97,80995.59,93.4,0.99996,0.0,0.00112]
[1777965423545,51.97,80994.9,93.4,0.99996,0.0,0.00113]
[1777965427574,51.97,80994.32,93.4,0.99996,0.0,0.00113]
[1777965428581,51.97,80994.11,93.4,0.99996,0.0,0.00114]
[1777965429589,51.97,80993.72,93.4,0.99996,0.0,0.00114]
[1777965430596,51.97,80992.36,93.4,0.99996,0.0,0.00116]
[1777965431603,51.97,80993.18,93.4,0.99996,0.0,0.00115]
[1777965433617,51.97,80993.79,93.4,0.99996,0.0,0.00114]
[1777965434624,51.97,80993.43,93.4,0.99996,0.0,0.00114]
[1777965438652,51.97,80991.15,93.4,0.99996,0.0,0.00117]
[1777965439659,51.97,80990.33,93.4,0.99996,0.0,0.00118]
[1777965440665,51.97,80989.55,93.4,0.99996,0.0,0.00119]
[1777965441673,51.97,80990.3,93.4,0.99996,0.0,0.00118]
[1777965443687,51.97,80990.59,93.4,0.99996,0.0,0.00118]
[1777965444694,51.97,80992.03,93.4,0.99996,0.0,0.00116]
[1777965445700,51.97,80997.95,93.4,0.99996,0.0,0.00109]
[1777965446708,51.97,81002.18,93.4,0.99997,0.0,0.00104]
[1777965447715,51.97,81003.31,93.4,0.99997,0.0,0.00103]
[1777965448723,51.97,81003.61,93.4,0.99997,0.0,0.00103]
[1777965450736,51.97,81002.99,93.4,0.99997,0.0,0.00104]
[1777965451742,51.97,81003.41,93.4,0.99997,0.0,0.00084]
[1777965452750,51.97,81002.8,93.4,0.99997,0.0,0.00085]
[1777965454764,51.97,81002.62,93.4,0.99997,0.0,0.00085]
[1777965455771,51.97,81001.96,93.4,0.99997,0.0,0.00086]
[1777965456778,51.97,81001.32,93.4,0.99997,0.0,0.00086]
[1777965457785,51.97,81001.5,93.4,0.99997,0.0,0.00086]
[1777965458791,51.97,81001.9,93.4,0.99997,0.0,0.00086]
[1777965459799,51.97,81002.08,93.4,0.99997,0.0,0.00086]
[1777965460805,51.97,81001.5,93.4,0.99997,0.0,0.00086]
[1777965466849,51.97,80998.69,93.4,0.99997,0.0,0.00089]
[1777965467855,51.97,80988.94,93.4,0.99997,0.0,0.00098]
[1777965468864,51.97,80988.64,93.4,0.99997,0.0,0.00099]
[1777965470877,51.97,80989.05,93.4,0.99997,0.0,0.00098]
[1777965471883,51.97,80989.27,93.4,0.99997,0.0,0.00098]
[1777965472891,51.97,80992.41,93.4,0.99997,0.0,0.00095]
[1777965474905,51.97,80992.65,93.4,0.99997,0.0,0.00095]
[1777965478932,51.97,80993.78,93.4,0.99997,0.0,0.00093]
[1777965479940,51.97,80993.54,93.4,0.99997,0.0,0.00094]
[1777965480947,51.97,80993.24,93.4,0.99997,0.0,0.00094]
[1777965481954,51.97,81003.2,93.4,0.99997,0.0,0.00084]
[1777965482961,51.97,81004.46,93.4,0.99997,0.0,0.00083]
[1777965483968,51.97,81003.85,93.4,0.99997,0.0,0.00084]
[1777965484975,51.97,81002.63,93.4,0.99997,0.0,0.00085]
[1777965485982,51.97,81002.43,93.4,0.99997,0.0,0.00085]
[1777965486989,51.97,81001.88,93.4,0.99997,0.0,0.00086]
[1777965487996,51.97,81002.07,93.4,0.99997,0.0,0.00086]
[1777965489003,51.97,81002.39,93.4,0.99997,0.0,0.00085]
[1777965490010,51.97,81001.68,93.4,0.99997,0.0,0.00086]
[1777965494038,51.97,81002.34,93.4,0.99997,0.0,0.00085]
[1777965495045,51.97,81002.66,93.4,0.99997,0.0,0.00085]
[1777965496052,51.97,81002.47,93.4,0.99997,0.0,0.00085]
[1777965497059,51.97,81000.78,93.4,0.99997,0.0,0.00087]
[1777965498066,51.97,80999.81,93.4,0.99997,0.0,0.00088]
[1777965502093,51.97,81000.49,93.4,0.99997,0.0,0.00087]
[1777965504109,51.97,81000.78,93.4,0.99997,0.0,0.00087]
[1777965505116,51.97,81000.95,93.4,0.99997,0.0,0.00087]
[1777965506123,51.97,81001.65,93.4,0.99997,0.0,0.00086]
[1777965507129,51.97,81001.36,93.4,0.99997,0.0,0.00086]
[1777965508137,51.97,81000.97,93.4,0.99997,0.0,0.00087]
[1777965509144,51.97,81000.65,93.4,0.99997,0.0,0.00087]
[1777965510151,51.97,80991.74,93.4,0.99997,0.0,0.00095]
[1777965511158,51.97,80980.46,93.4,0.99997,0.0,0.00088]
[1777965512165,51.97,80976.92,93.4,0.99997,0.0,0.00091]
[1777965514179,51.97,80977.3,93.4,0.99997,0.0,0.00091]
[1777965515186,51.97,80974.59,93.4,0.99997,0.0,0.00093]
[1777965517200,51.97,80973.37,93.4,0.99997,0.0,0.00095]
[1777965518207,51.97,80972.63,93.4,0.99997,0.0,0.00095]
[1777965520221,51.97,80973.85,93.4,0.99997,0.0,0.00094]
[1777965522235,51.97,80975.41,93.4,0.99997,0.0,0.00093]
[1777965523241,51.97,80976.02,93.4,0.99997,0.0,0.00092]
[1777965524248,51.97,80975.34,93.4,0.99997,0.0,0.00093]
[1777965526264,51.97,80974.77,93.4,0.99997,0.0,0.00093]
[1777965528278,51.97,80974.53,93.4,0.99997,0.0,0.00093]
[1777965529285,51.97,80974.8,93.4,0.99997,0.0,0.00093]
[1777965531298,51.97,80974.5,93.4,0.99997,0.0,0.00094]
[1777965532306,51.97,80974.95,93.4,0.99997,0.0,0.00093]
[1777965533313,51.97,80974.4,93.4,0.99997,0.0,0.00094]
[1777965534319,51.97,80974.99,93.4,0.99997,0.0,0.00093]
[1777965535326,51.97,80974.53,93.4,0.99997,0.0,0.00093]
[1777965538347,51.97,80974.92,93.4,0.99997,0.0,0.00093]
[1777965543383,51.97,80974.89,93.4,0.99997,0.0,0.00093]
[1777965547410,51.97,80974.3,93.4,0.99997,0.0,0.00094]
[1777965548417,51.97,80972.91,93.4,0.99997,0.0,0.00095]
[1777965549424,51.97,80971.49,93.4,0.99997,0.0,0.00097]
[1777965550432,51.97,80970.87,93.4,0.99997,0.0,0.00097]
[1777965551439,51.97,80968.96,93.4,0.99997,0.0,0.00099]
[1777965552446,51.97,80969.67,93.4,0.99997,0.0,0.00099]
[1777965553453,51.97,80969.15,93.4,0.99997,0.0,0.00099]
[1777965557481,51.97,80968.61,93.4,0.99997,0.0,0.001]
[1777965558488,51.97,80969.03,93.4,0.99997,0.0,0.00099]
[1777965561509,51.97,80968.8,93.4,0.99997,0.0,0.00099]
[1777965566544,51.97,80968.73,93.4,0.99997,0.0,0.001]
[1777965567551,51.97,80968.09,93.4,0.99997,0.0,0.001]
[1777965568558,51.97,80968.3,93.4,0.99997,0.0,0.001]
[1777965569565,51.97,80968.86,93.4,0.99997,0.0,0.00099]
[1777965570572,51.97,80969.06,93.4,0.99997,0.0,0.00099]
[1777965571579,51.97,80969.16,93.4,0.99997,0.0,0.0008]
[1777965576614,51.97,80969.02,93.4,0.99997,0.0,0.0008]
[1777965577621,51.97,80968.47,93.4,0.99997,0.0,0.00081]
[1777965578627,51.97,80968.74,93.4,0.99997,0.0,0.00081]
[1777965580642,51.97,80969.24,93.4,0.99997,0.0,0.0008]
[1777965581649,51.97,80969.44,93.4,0.99997,0.0,0.0008]
[1777965583663,51.97,80969.0,93.4,0.99997,0.0,0.0008]
[1777965588698,51.97,80968.99,93.4,0.99997,0.0,0.0008]
[1777965589705,51.97,80975.61,93.4,0.99998,0.0,0.00075]
[1777965590712,51.97,80985.33,93.4,0.99998,0.0,0.00067]
[1777965591719,51.97,80991.69,93.4,0.99998,0.0,0.00062]
[1777965592726,51.97,80990.96,93.4,0.99998,0.0,0.00063]
[1777965593733,51.97,80991.18,93.4,0.99998,0.0,0.00063]
[1777965594740,51.97,80991.71,93.4,0.99998,0.0,0.00062]
[1777965595750,51.97,80991.51,93.4,0.99998,0.0,0.00063]
[1777965598771,51.97,80991.9,93.4,0.99998,0.0,0.00062]
[1777965599778,51.97,80992.08,93.4,0.99998,0.0,0.00062]
[1777965600785,51.97,80991.9,93.4,0.99998,0.0,0.00062]
[1777965601793,51.97,80998.91,93.4,0.99998,0.0,0.00058]
[1777965602799,51.97,81000.29,93.4,0.99998,0.0,0.00057]
[1777965603806,51.97,80999.9,93.4,0.99998,0.0,0.00057]
[1777965605820,51.97,81000.18,93.4,0.99998,0.0,0.00057]
[1777965606827,51.97,80999.97,93.4,0.99998,0.0,0.00057]
[1777965610855,51.97,80999.78,93.4,0.99998,0.0,0.00057]
[1777965611862,51.97,80999.45,93.4,0.99998,0.0,0.00057]
[1777965612869,51.97,81000.38,93.4,0.99998,0.0,0.00057]
[1777965613876,51.97,80998.86,93.4,0.99998,0.0,0.00058]
[1777965614883,51.97,80994.25,93.4,0.99998,0.0,0.00061]
[1777965615890,51.97,80993.8,93.4,0.99998,0.0,0.00061]
[1777965616897,51.97,80992.98,93.4,0.99998,0.0,0.00062]
[1777965617904,51.97,80994.61,93.4,0.99998,0.0,0.0006]
[1777965619918,51.97,80994.4,93.4,0.99998,0.0,0.00061]
[1777965622939,51.97,80994.65,93.4,0.99998,0.0,0.0006]
[1777965624953,51.97,80993.98,93.4,0.99998,0.0,0.00061]
[1777965625960,51.97,80994.35,93.4,0.99998,0.0,0.00061]
[1777965630995,51.97,80994.54,93.4,0.99998,0.0,0.00061]
[1777965632009,51.97,80994.41,93.4,0.99998,0.0,0.00048]
[1777965634016,51.97,80994.18,93.4,0.99998,0.0,0.00048]
[1777965635023,51.97,80993.82,93.4,0.99998,0.0,0.00049]
[1777965637037,51.97,80994.12,93.4,0.99998,0.0,0.00048]
[1777965639051,51.97,80993.69,93.4,0.99998,0.0,0.00049]
[1777965645093,51.97,80993.73,93.4,0.99998,0.0,0.00049]
[1777965650128,51.97,80993.7,93.4,0.99998,0.0,0.00049]
[1777965651135,51.97,80994.0,93.4,0.99998,0.0,0.00048]
[1777965652141,51.97,80994.4,93.4,0.99998,0.0,0.00048]
[1777965657177,51.97,80994.34,93.4,0.99998,0.0,0.00048]
[1777965662213,51.97,80995.84,93.4,0.99998,0.0,0.00047]
[1777965663219,51.97,80997.39,93.4,0.99998,0.0,0.00047]
[1777965664229,51.97,80998.06,93.4,0.99998,0.0,0.00046]
[1777965669264,51.97,80997.95,93.4,0.99998,0.0,0.00046]
[1777965673292,51.97,80997.35,93.4,0.99998,0.0,0.00047]
[1777965674299,51.97,80996.96,93.4,0.99998,0.0,0.00047]
[1777965675306,51.97,80997.24,93.4,0.99998,0.0,0.00047]
[1777965676313,51.97,80997.78,93.4,0.99998,0.0,0.00046]
[1777965677320,51.97,80998.09,93.4,0.99998,0.0,0.00046]
[1777965678327,51.97,80997.62,93.4,0.99998,0.0,0.00046]
[1777965682355,51.97,80997.87,93.4,0.99998,0.0,0.00046]
[1777965684369,51.97,80994.4,93.4,0.99998,0.0,0.00048]
[1777965685376,51.97,80991.85,93.4,0.99998,0.0,0.0005]
[1777965686382,51.97,80991.46,93.4,0.99998,0.0,0.0005]
[1777965689403,51.97,80991.16,93.4,0.99998,0.0,0.0005]
[1777965691418,51.97,80991.32,93.4,0.99999,0.0,0.00039]
[1777965694439,51.97,80991.1,93.4,0.99999,0.0,0.00039]
[1777965695446,51.97,80991.31,93.4,0.99999,0.0,0.00039]
[1777965696453,51.97,80992.14,93.4,0.99999,0.0,0.00039]
[1777965697460,51.97,80991.84,93.4,0.99999,0.0,0.00039]
[1777965698467,51.97,80992.16,93.4,0.99999,0.0,0.00039]
[1777965700481,51.97,80995.49,93.4,0.99999,0.0,0.00037]
[1777965701635,51.97,80995.94,93.4,0.99999,0.0,0.00037]
[1777965704509,51.97,80996.94,93.4,0.99999,0.0,0.00037]
[1777965706523,51.97,80997.17,93.4,0.99999,0.0,0.00037]
[1777965707530,51.97,80996.86,93.4,0.99999,0.0,0.00037]
[1777965711557,51.97,80997.06,93.4,0.99999,0.0,0.00037]
[1777965716593,51.97,80999.64,93.4,0.99999,0.0,0.00036]
[1777965717600,51.97,81000.23,93.4,0.99999,0.0,0.00035]
[1777965718606,51.97,81001.59,93.4,0.99999,0.0,0.00035]
[1777965719614,51.97,81001.76,93.4,0.99999,0.0,0.00035]
[1777965720621,51.97,81002.63,93.4,0.99999,0.0,0.00034]
[1777965721628,51.97,81008.31,93.4,0.99999,0.0,0.00032]
[1777965722635,51.97,81010.14,93.4,0.99999,0.0,0.00031]
[1777965723642,51.97,81011.09,93.4,0.99999,0.0,0.00031]
[1777965725657,51.97,81011.72,93.4,0.99999,0.0,0.00031]
[1777965726664,51.97,81014.02,93.4,0.99999,0.0,0.0003]
[1777965727671,51.97,81013.73,93.4,0.99999,0.0,0.0003]
[1777965728677,51.97,81013.45,93.4,0.99999,0.0,0.0003]
[1777965732371,51.97,81014.29,93.4,0.99999,0.0,0.0003]
[1777965732706,51.97,81014.58,93.4,0.99999,0.0,0.0003]
[1777965734977,51.97,81014.49,93.4,0.99999,0.0,0.0003]
[1777965735268,51.97,81014.49,93.4,0.99999,0.0,0.0003]
[1777965735726,51.97,81019.24,93.4,0.99999,0.0,0.00028]
[1777965736734,51.97,81018.53,93.4,0.99999,0.0,0.00028]
[1777965737741,51.97,81018.88,93.4,0.99999,0.0,0.00028]
[1777965739002,51.97,81018.88,93.4,0.99999,0.0,0.00028]
[1777965739093,51.97,81018.73,93.4,0.99999,0.0,0.00028]
[1777965741769,51.97,81018.95,93.4,0.99999,0.0,0.00028]
[1777965742776,51.97,81020.05,93.4,0.99999,0.0,0.00028]
[1777965743783,51.97,81019.88,93.4,0.99999,0.0,0.00028]
[1777965745797,51.97,81020.65,93.4,0.99999,0.0,0.00028]
[1777965746804,51.97,81020.47,93.4,0.99999,0.0,0.00028]
[1777965747811,51.97,81020.7,93.4,0.99999,0.0,0.00028]
[1777965749825,51.97,81022.15,93.4,0.99999,0.0,0.00027]
[1777965750832,51.97,81022.83,93.4,0.99999,0.0,0.00027]
[1777965751839,51.97,81023.24,93.4,0.99999,0.0,0.00021]
[1777965754861,51.97,81022.89,93.4,0.99999,0.0,0.00021]
[1777965757882,51.97,81022.72,93.4,0.99999,0.0,0.00021]
[1777965758888,51.97,81021.79,93.4,0.99999,0.0,0.00021]
[1777965759896,51.97,81021.63,93.4,0.99999,0.0,0.00021]
[1777965760904,51.97,81021.92,93.4,0.99999,0.0,0.00021]
[1777965761911,51.97,81022.15,93.4,0.99999,0.0,0.00021]
[1777965764932,51.97,81023.03,93.4,0.99999,0.0,0.00021]
[1777965765939,51.97,81023.35,93.4,0.99999,0.0,0.00021]
[1777965769969,51.97,81022.91,93.4,0.99999,0.0,0.00021]
[1777965772988,51.97,81023.54,93.4,0.99999,0.0,0.00021]
[1777965775246,51.97,81023.47,93.4,0.99999,0.0,0.00021]
[1777965775339,51.97,81024.04,93.4,0.99999,0.0,0.0002]
[1777965776335,51.97,81024.04,93.4,0.99999,0.0,0.0002]
[1777965776574,51.97,81024.04,93.4,0.99999,0.0,0.0002]
[1777965776640,51.97,81025.16,93.4,0.99999,0.0,0.0002]
[1777965777016,51.97,81025.4,93.4,0.99999,0.0,0.0002]
[1777965778022,51.97,81025.18,93.4,0.99999,0.0,0.0002]
[1777965779030,51.97,81025.52,93.4,0.99999,0.0,0.0002]
[1777965780037,51.97,81030.08,93.4,0.99999,0.0,0.00019]
[1777965781044,51.97,81033.93,93.4,0.99999,0.0,0.00018]
[1777965782050,51.97,81040.59,93.4,0.99999,0.0,0.00017]
[1777965783058,51.97,81041.32,93.4,0.99999,0.0,0.00017]
[1777965784065,51.97,81039.19,93.4,0.99999,0.0,0.00017]
[1777965785071,51.97,81037.96,93.4,0.99999,0.0,0.00017]
[1777965786079,51.97,81038.21,93.4,0.99999,0.0,0.00017]
[1777965787086,51.97,81040.45,93.4,0.99999,0.0,0.00017]
[1777965790107,51.97,81039.85,93.4,0.99999,0.0,0.00017]
[1777965791114,51.97,81040.46,93.4,0.99999,0.0,0.00017]
[1777965793127,51.97,81042.51,93.4,0.99999,0.0,0.00016]
[1777965795141,51.97,81045.05,93.4,0.99999,0.0,0.00016]
[1777965796149,51.97,81047.79,93.4,1.0,0.0,0.00015]
[1777965797156,51.97,81048.4,93.4,1.0,0.0,0.00015]
[1777965798163,51.97,81054.27,93.4,1.0,0.0,0.00014]
[1777965799638,51.97,81054.27,93.4,1.0,0.0,0.00014]
[1777965799739,51.97,81060.06,93.4,1.0,0.0,0.00013]
[1777965799824,51.97,81060.06,93.4,1.0,0.0,0.00013]
[1777965800177,51.97,81064.23,93.4,1.0,0.0,0.00012]
[1777965801301,51.97,81064.23,93.4,1.0,0.0,0.00012]
[1777965801336,51.97,81064.23,93.4,1.0,0.0,0.00012]
[1777965801448,51.97,81064.23,93.4,1.0,0.0,0.00012]
[1777965801665,51.97,81064.54,93.4,1.0,0.0,0.00012]
[1777965802375,51.97,81064.54,93.4,1.0,0.0,0.00012]
[1777965802473,51.97,81073.19,93.4,1.0,0.0,0.00011]
[1777965803526,51.97,81078.8,93.4,1.0,0.0,0.0001]
[1777965804205,51.97,81073.92,93.4,1.0,0.0,0.00011]
[1777965805212,51.97,81070.25,93.4,1.0,0.0,0.00011]
[1777965806219,51.97,81069.82,93.4,1.0,0.0,0.00012]
[1777965807226,51.97,81070.0,93.4,1.0,0.0,0.00012]
[1777965808233,51.97,81070.69,93.4,1.0,0.0,0.00011]
[1777965809248,51.97,81071.67,93.4,1.0,0.0,0.00011]
[1777965810255,51.97,81072.1,93.4,1.0,0.0,0.00011]
[1777965811262,51.97,81074.66,93.4,1.0,0.0,8e-05]
[1777965812269,51.97,81075.25,93.4,1.0,0.0,8e-05]
[1777965813276,51.97,81074.99,93.4,1.0,0.0,8e-05]
[1777965815290,51.97,81075.66,93.4,1.0,0.0,8e-05]
[1777965816296,51.97,81077.37,93.4,1.0,0.0,8e-05]
[1777965817303,51.97,81075.27,93.4,1.0,0.0,8e-05]
[1777965818311,51.97,81075.47,93.4,1.0,0.0,8e-05]
[1777965819318,51.97,81077.43,93.4,1.0,0.0,8e-05]
[1777965820325,51.97,81078.8,93.4,1.0,0.0,8e-05]
[1777965821332,51.97,81080.42,93.4,1.0,0.0,8e-05]
[1777965822339,51.97,81080.24,93.4,1.0,0.0,8e-05]
[1777965824352,51.97,81079.87,93.4,1.0,0.0,8e-05]
[1777965825360,51.97,81079.32,93.4,1.0,0.0,8e-05]
[1777965828381,51.97,81079.5,93.4,1.0,0.0,8e-05]
[1777965829388,51.97,81077.06,93.4,1.0,0.0,8e-05]
[1777965830395,51.97,81075.85,93.4,1.0,0.0,8e-05]
[1777965831686,51.97,81075.85,93.4,1.0,0.0,8e-05]
[1777965831402,51.97,81071.73,93.4,1.0,0.0,8e-05]
[1777965832409,51.97,81066.31,93.4,1.0,0.0,9e-05]
[1777965833416,51.97,81065.38,93.4,1.0,0.0,9e-05]
[1777965834423,51.97,81064.62,93.4,1.0,0.0,9e-05]
[1777965835430,51.97,81064.87,93.4,1.0,0.0,9e-05]
[1777965837444,51.97,81070.12,93.4,1.0,0.0,9e-05]
[1777965838451,51.97,81076.23,93.4,1.0,0.0,8e-05]
[1777965839458,51.97,81077.6,93.4,1.0,0.0,8e-05]
[1777965840465,51.97,81075.49,93.4,1.0,0.0,8e-05]
[1777965842479,51.97,81075.3,93.4,1.0,0.0,8e-05]
[1777965845500,51.97,81074.88,93.4,1.0,0.0,8e-05]
[1777965846507,51.97,81074.05,93.4,1.0,0.0,8e-05]
[1777965847515,51.97,81073.88,93.4,1.0,0.0,8e-05]
[1777965849531,51.97,81074.3,93.4,1.0,0.0,8e-05]
[1777965851544,51.97,81073.75,93.4,1.0,0.0,8e-05]
[1777965852551,51.97,81069.18,93.4,1.0,0.0,9e-05]
[1777965853668,51.97,81064.03,93.4,1.0,0.0,9e-05]
[1777965854013,51.97,81064.03,93.4,1.0,0.0,9e-05]
[1777965854565,51.97,81049.17,93.4,1.0,0.0,0.00011]
[1777965855581,51.97,81049.17,93.4,1.0,0.0,0.00011]
[1777965855681,51.97,81046.13,93.4,1.0,0.0,0.00012]
[1777965856579,51.97,81045.05,93.4,1.0,0.0,0.00012]
[1777965857585,51.97,81043.99,93.4,1.0,0.0,0.00012]
[1777965858593,51.97,81041.72,93.4,1.0,0.0,0.00012]
[1777965859600,51.97,81041.25,93.4,1.0,0.0,0.00012]
[1777965860606,51.97,81040.72,93.4,1.0,0.0,0.00013]
[1777965861614,51.97,81040.3,93.4,1.0,0.0,0.00013]
[1777965866651,51.97,81042.9,93.4,1.0,0.0,0.00012]
[1777965867658,51.97,81044.05,93.4,1.0,0.0,0.00012]
[1777965869672,51.97,81043.39,93.4,1.0,0.0,0.00012]
[1777965871686,51.97,81043.86,93.4,1.0,0.0,9e-05]
[1777965872693,51.97,81043.51,93.4,1.0,0.0,9e-05]
[1777965873700,51.97,81044.08,93.4,1.0,0.0,9e-05]
[1777965874707,51.97,81043.8,93.4,1.0,0.0,9e-05]
[1777965877728,51.97,81038.98,93.4,1.0,0.0,0.0001]
[1777965878735,51.97,81039.64,93.4,1.0,0.0,9e-05]
[1777965880749,51.97,81039.9,93.4,1.0,0.0,9e-05]
[1777965881756,51.97,81039.03,93.4,1.0,0.0,0.0001]
[1777965882210,51.97,81039.03,93.4,1.0,0.0,0.0001]
[1777965882583,51.97,81039.03,93.4,1.0,0.0,0.0001]
[1777965882763,51.97,81032.19,93.4,1.0,0.0,0.0001]
[1777965883769,51.97,81030.61,93.4,1.0,0.0,0.00011]
[1777965885077,51.97,81030.77,93.4,1.0,0.0,0.00011]
[1777965885784,51.97,81031.03,93.4,1.0,0.0,0.00011]
[1777965886791,51.97,81030.85,93.4,1.0,0.0,0.00011]
[1777965889812,51.97,81030.63,93.4,1.0,0.0,0.00011]
[1777965890819,51.97,81030.87,93.4,1.0,0.0,0.00011]
[1777965891826,51.97,81031.14,93.4,1.0,0.0,0.00011]
[1777965892833,51.97,81030.66,93.4,1.0,0.0,0.00011]
[1777965893839,51.97,81031.29,93.4,1.0,0.0,0.00011]
[1777965896861,51.97,81036.92,93.4,1.0,0.0,0.0001]
[1777965900889,51.97,81032.19,93.4,1.0,0.0,0.0001]
[1777965901897,51.97,81026.39,93.4,1.0,0.0,0.00011]
[1777965902903,51.97,81032.86,93.4,1.0,0.0,0.0001]
[1777965903910,51.97,81033.53,93.4,1.0,0.0,0.0001]
[1777965904917,51.97,81033.33,93.4,1.0,0.0,0.0001]
[1777965905924,51.97,81031.66,93.4,1.0,0.0,0.0001]
[1777965909952,51.97,81031.23,93.4,1.0,0.0,0.00011]
[1777965912973,51.97,81031.66,93.4,1.0,0.0,0.0001]
[1777965914986,51.97,81031.93,93.4,1.0,0.0,0.0001]
[1777965917001,51.97,81031.39,93.4,1.0,0.0,0.00011]
[1777965918007,51.97,81032.28,93.4,1.0,0.0,0.0001]
[1777965923044,51.97,81031.97,93.4,1.0,0.0,0.0001]
[1777965924051,51.97,81032.98,93.4,1.0,0.0,0.0001]
[1777965926066,51.97,81032.32,93.4,1.0,0.0,0.0001]
[1777965927072,51.97,81032.58,93.4,1.0,0.0,0.0001]
[1777965930094,51.97,81032.25,93.4,1.0,0.0,0.0001]
[1777965933114,51.97,81032.47,93.4,1.0,0.0,8e-05]
[1777965936136,51.97,81032.04,93.4,1.0,0.0,8e-05]
[1777965939156,51.97,81032.47,93.4,1.0,0.0,8e-05]
[1777965941171,51.97,81031.96,93.4,1.0,0.0,8e-05]
[1777965942179,51.97,81032.69,93.4,1.0,0.0,8e-05]
[1777965943185,51.97,81033.32,93.4,1.0,0.0,8e-05]
[1777965944192,51.97,81033.09,93.4,1.0,0.0,8e-05]
[1777965946206,51.97,81033.25,93.4,1.0,0.0,8e-05]
[1777965951240,51.97,81040.93,93.4,1.0,0.0,7e-05]
[1777965952248,51.97,81044.08,93.4,1.0,0.0,6e-05]
[1777965953255,51.97,81044.54,93.4,1.0,0.0,6e-05]
[1777965954075,51.97,81044.54,93.4,1.0,0.0,6e-05]
[1777965954274,51.97,81046.74,93.4,1.0,0.0,6e-05]
[1777965955272,51.97,81050.77,93.4,1.0,0.0,6e-05]
[1777965956278,51.97,81053.62,93.4,1.0,0.0,6e-05]
[1777965957286,51.97,81052.82,93.4,1.0,0.0,6e-05]
[1777965958293,51.97,81053.68,93.4,1.0,0.0,6e-05]
[1777965961314,51.97,81053.93,93.4,1.0,0.0,6e-05]
[1777965963328,51.97,81054.1,93.4,1.0,0.0,6e-05]
[1777965965342,51.97,81053.56,93.4,1.0,0.0,6e-05]
[1777965966353,51.97,81052.27,93.4,1.0,0.0,6e-05]
[1777965967360,51.97,81050.39,93.4,1.0,0.0,6e-05]
[1777965968367,51.97,81050.82,93.4,1.0,0.0,6e-05]
[1777965969374,51.97,81050.25,93.4,1.0,0.0,6e-05]
[1777965972395,51.97,81050.53,93.4,1.0,0.0,6e-05]
[1777965977430,51.97,81050.55,93.4,1.0,0.0,6e-05]
[1777965979444,51.97,81051.13,93.4,1.0,0.0,6e-05]
[1777965981458,51.97,81050.98,93.4,1.0,0.0,6e-05]
[1777965984479,51.97,81050.33,93.4,1.0,0.0,6e-05]
[1777965986493,51.97,81051.26,93.4,1.0,0.0,6e-05]
[1777965987500,51.97,81050.25,93.4,1.0,0.0,6e-05]
[1777965988507,51.97,81041.9,93.4,1.0,0.0,7e-05]
[1777965989514,51.97,81038.84,93.4,1.0,0.0,7e-05]
[1777965990521,51.97,81037.64,93.4,1.0,0.0,7e-05]
[1777965991528,51.97,81037.37,93.4,1.0,0.0,5e-05]
[1777965995556,51.97,81037.14,93.4,1.0,0.0,5e-05]
[1777965996563,51.97,81038.22,93.4,1.0,0.0,5e-05]
[1777965997570,51.97,81039.54,93.4,1.0,0.0,5e-05]
[1777965998577,51.97,81040.65,93.4,1.0,0.0,5e-05]
[1777965999584,51.97,81039.67,93.4,1.0,0.0,5e-05]
[1777966000590,51.97,81040.95,93.4,1.0,0.0,5e-05]
[1777966001598,51.97,81040.55,93.4,1.0,0.0,5e-05]
[1777966002606,51.97,81041.04,93.4,1.0,0.0,5e-05]
[1777966003615,51.97,81048.7,93.4,1.0,0.0,4e-05]
[1777966004404,51.97,81048.7,93.4,1.0,0.0,4e-05]
[1777966004473,51.97,81048.7,93.4,1.0,0.0,4e-05]
[1777966004622,51.97,81053.72,93.4,1.0,0.0,4e-05]
[1777966005629,51.97,81060.96,93.4,1.0,0.0,4e-05]
[1777966006636,51.97,81063.49,93.4,1.0,0.0,4e-05]
[1777966007642,51.97,81067.59,93.4,1.0,0.0,3e-05]
[1777966008652,51.97,81067.0,93.4,1.0,0.0,3e-05]
[1777966009658,51.97,81066.56,93.4,1.0,0.0,3e-05]
[1777966010666,51.97,81068.14,93.4,1.0,0.0,3e-05]
[1777966011673,51.97,81067.36,93.4,1.0,0.0,3e-05]
[1777966012680,51.97,81067.05,93.4,1.0,0.0,3e-05]
[1777966013686,51.97,81067.3,93.4,1.0,0.0,3e-05]
[1777966014694,51.97,81067.01,93.4,1.0,0.0,3e-05]
[1777966015701,51.97,81066.78,93.4,1.0,0.0,3e-05]
[1777966016714,51.97,81066.99,93.4,1.0,0.0,3e-05]
[1777966017718,51.97,81066.61,93.4,1.0,0.0,3e-05]
[1777966018725,51.97,81067.05,93.4,1.0,0.0,3e-05]
[1777966019731,51.97,81066.34,93.4,1.0,0.0,3e-05]
[1777966020739,51.97,81063.43,93.4,1.0,0.0,4e-05]
[1777966021746,51.97,81062.18,93.4,1.0,0.0,4e-05]
[1777966023760,51.97,81060.13,93.4,1.0,0.0,4e-05]
[1777966027788,51.97,81059.8,93.4,1.0,0.0,4e-05]
[1777966029802,51.97,81060.0,93.4,1.0,0.0,4e-05]
[1777966032823,51.97,81060.62,93.4,1.0,0.0,4e-05]
[1777966034837,51.97,81062.34,93.4,1.0,0.0,4e-05]
[1777966035844,51.97,81061.78,93.4,1.0,0.0,4e-05]
[1777966036852,51.97,81061.97,93.4,1.0,0.0,4e-05]
[1777966039872,51.97,81062.75,93.4,1.0,0.0,4e-05]
[1777966040880,51.97,81063.49,93.4,1.0,0.0,4e-05]
[1777966041887,51.97,81065.3,93.4,1.0,0.0,3e-05]
[1777966042894,51.97,81065.51,93.4,1.0,0.0,3e-05]
[1777966043900,51.97,81068.01,93.4,1.0,0.0,3e-05]
[1777966044908,51.97,81074.69,93.4,1.0,0.0,3e-05]
[1777966045915,51.97,81075.36,93.4,1.0,0.0,3e-05]
[1777966048936,51.97,81078.72,93.4,1.0,0.0,3e-05]
[1777966049943,51.97,81081.37,93.4,1.0,0.0,3e-05]
[1777966050950,51.97,81080.75,93.4,1.0,0.0,3e-05]
[1777966051957,51.97,81081.86,93.4,1.0,0.0,2e-05]
[1777966052963,51.97,81082.9,93.4,1.0,0.0,2e-05]
[1777966053971,51.97,81082.28,93.4,1.0,0.0,2e-05]
[1777966055985,51.97,81082.74,93.4,1.0,0.0,2e-05]
[1777966056991,51.97,81082.89,93.4,1.0,0.0,2e-05]
[1777966057998,51.97,81083.22,93.4,1.0,0.0,2e-05]
[1777966059005,51.97,81082.51,93.4,1.0,0.0,2e-05]
[1777966060013,51.97,81083.86,93.4,1.0,0.0,2e-05]
[1777966061020,51.97,81083.33,93.4,1.0,0.0,2e-05]
[1777966065048,51.97,81083.08,93.4,1.0,0.0,2e-05]
[1777966066054,51.97,81082.56,93.4,1.0,0.0,2e-05]
[1777966067062,51.97,81083.46,93.4,1.0,0.0,2e-05]
[1777966068069,51.97,81082.53,93.4,1.0,0.0,2e-05]
[1777966069076,51.97,81085.04,93.4,1.0,0.0,2e-05]
[1777966070082,51.97,81067.47,93.4,1.0,0.0,2e-05]
[1777966071089,51.97,81057.75,93.4,1.0,0.0,3e-05]
[1777966072097,51.97,81055.49,93.4,1.0,0.0,3e-05]
[1777966073104,51.97,81056.96,93.4,1.0,0.0,3e-05]
[1777966074863,51.97,81055.27,93.4,1.0,0.0,3e-05]
[1777966075118,51.97,81056.21,93.4,1.0,0.0,3e-05]
[1777966076124,51.97,81055.39,93.4,1.0,0.0,3e-05]
[1777966078144,51.97,81048.83,93.4,1.0,0.0,3e-05]
[1777966079146,51.97,81048.64,93.4,1.0,0.0,3e-05]
[1777966080153,51.97,81046.37,93.4,1.0,0.0,3e-05]
[1777966081160,51.97,81046.83,93.4,1.0,0.0,3e-05]
[1777966082166,51.97,81048.27,93.4,1.0,0.0,3e-05]
[1777966083174,51.97,81048.94,93.4,1.0,0.0,3e-05]
[1777966084181,51.97,81048.33,93.4,1.0,0.0,3e-05]
[1777966085188,51.97,81048.08,93.4,1.0,0.0,3e-05]
[1777966087202,51.97,81049.14,93.4,1.0,0.0,3e-05]
[1777966088209,51.97,81049.95,93.4,1.0,0.0,3e-05]
[1777966089216,51.97,81049.61,93.4,1.0,0.0,3e-05]
[1777966090223,51.97,81048.76,93.4,1.0,0.0,3e-05]
[1777966094251,51.97,81049.32,93.4,1.0,0.0,3e-05]
[1777966095258,51.97,81048.93,93.4,1.0,0.0,3e-05]
[1777966098280,51.97,81048.69,93.4,1.0,0.0,3e-05]
[1777966099286,51.97,81048.34,93.4,1.0,0.0,3e-05]
[1777966100293,51.97,81047.43,93.4,1.0,0.0,3e-05]
[1777966105332,51.97,81047.51,93.4,1.0,0.0,3e-05]
[1777966106339,51.97,81047.85,93.4,1.0,0.0,3e-05]
[1777966108353,51.97,81051.18,93.4,1.0,0.0,3e-05]
[1777966109360,51.97,81052.8,93.4,1.0,0.0,3e-05]
[1777966112380,51.97,81052.77,93.4,1.0,0.0,2e-05]
[1777966113387,51.97,81053.25,93.4,1.0,0.0,2e-05]
[1777966114394,51.97,81054.32,93.4,1.0,0.0,2e-05]
[1777966116409,51.97,81052.31,93.4,1.0,0.0,2e-05]
[1777966117416,51.97,81050.44,93.4,1.0,0.0,2e-05]
[1777966118422,51.97,81050.65,93.4,1.0,0.0,2e-05]
[1777966119430,51.97,81050.25,93.4,1.0,0.0,2e-05]
[1777966120437,51.97,81050.55,93.4,1.0,0.0,2e-05]
[1777966123458,51.97,81051.07,93.4,1.0,0.0,2e-05]
[1777966125472,51.97,81050.68,93.4,1.0,0.0,2e-05]
[1777966126479,51.97,81051.04,93.4,1.0,0.0,2e-05]
[1777966127684,51.97,81050.51,93.4,1.0,0.0,2e-05]
[1777966128493,51.97,81050.75,93.4,1.0,0.0,2e-05]
[1777966131516,51.97,81048.24,93.4,1.0,0.0,2e-05]
[1777966132523,51.97,81042.17,93.4,1.0,0.0,2e-05]
[1777966133530,51.97,81039.71,93.4,1.0,0.0,2e-05]
[1777966134537,51.97,81040.05,93.4,1.0,0.0,2e-05]
[1777966135544,51.97,81039.84,93.4,1.0,0.0,2e-05]
[1777966138565,51.97,81039.33,93.4,1.0,0.0,2e-05]
[1777966139572,51.97,81040.82,93.4,1.0,0.0,2e-05]
[1777966140579,51.97,81039.5,93.4,1.0,0.0,2e-05]
[1777966141586,51.97,81039.68,93.4,1.0,0.0,2e-05]
[1777966142593,51.97,81039.98,93.4,1.0,0.0,2e-05]
[1777966144609,51.97,81040.32,93.4,1.0,0.0,2e-05]
[1777966145615,51.97,81043.06,93.4,1.0,0.0,2e-05]
[1777966146623,51.97,81044.38,93.4,1.0,0.0,2e-05]
[1777966147629,51.97,81044.03,93.4,1.0,0.0,2e-05]
[1777966148637,51.97,81043.33,93.4,1.0,0.0,2e-05]
[1777966149644,51.97,81042.76,93.4,1.0,0.0,2e-05]
[1777966150651,51.97,81042.54,93.4,1.0,0.0,2e-05]
[1777966151657,51.97,81042.93,93.4,1.0,0.0,2e-05]
[1777966152664,51.97,81042.54,93.4,1.0,0.0,2e-05]
[1777966153672,51.97,81042.87,93.4,1.0,0.0,2e-05]
[1777966157700,51.97,81041.44,93.4,1.0,0.0,2e-05]
[1777966158707,51.97,81044.29,93.4,1.0,0.0,2e-05]
[1777966159714,51.97,81045.16,93.4,1.0,0.0,2e-05]
[1777966160721,51.97,81047.08,93.4,1.0,0.0,2e-05]
[1777966161728,51.97,81046.87,93.4,1.0,0.0,2e-05]
[1777966162734,51.97,81047.49,93.4,1.0,0.0,2e-05]
[1777966163741,51.97,81047.15,93.4,1.0,0.0,2e-05]
[1777966164749,51.97,81047.45,93.4,1.0,0.0,2e-05]
[1777966165756,51.97,81046.14,93.4,1.0,0.0,2e-05]
[1777966166763,51.97,81045.29,93.4,1.0,0.0,2e-05]
[1777966167770,51.97,81044.05,93.4,1.0,0.0,2e-05]
[1777966168778,51.97,81042.92,93.4,1.0,0.0,2e-05]
[1777966169784,51.97,81043.27,93.4,1.0,0.0,2e-05]
[1777966170791,51.97,81042.63,93.4,1.0,0.0,2e-05]
[1777966171797,51.97,81042.76,93.4,1.0,0.0,2e-05]
[1777966173812,51.97,81041.73,93.4,1.0,0.0,2e-05]
[1777966174819,51.97,81042.26,93.4,1.0,0.0,2e-05]
[1777966175825,51.97,81041.34,93.4,1.0,0.0,2e-05]
[1777966176833,51.97,81041.09,93.4,1.0,0.0,2e-05]
[1777966177840,51.97,81041.35,93.4,1.0,0.0,2e-05]
[1777966178847,51.97,81041.09,93.4,1.0,0.0,2e-05]
[1777966179854,51.97,81041.31,93.4,1.0,0.0,2e-05]
[1777966183882,51.97,81041.1,93.4,1.0,0.0,2e-05]
[1777966186902,51.97,81041.6,93.4,1.0,0.0,2e-05]
[1777966187910,51.97,81041.97,93.4,1.0,0.0,2e-05]
[1777966189924,51.97,81041.31,93.4,1.0,0.0,2e-05]
[1777966192946,51.97,81041.49,93.4,1.0,0.0,2e-05]
[1777966194959,51.97,81041.28,93.4,1.0,0.0,2e-05]
[1777966196973,51.97,81041.77,93.4,1.0,0.0,2e-05]
[1777966197981,51.97,81041.39,93.4,1.0,0.0,2e-05]
[1777966201002,51.97,81041.73,93.4,1.0,0.0,2e-05]
[1777966202008,51.97,81041.97,93.4,1.0,0.0,2e-05]
[1777966203016,51.97,81042.42,93.4,1.0,0.0,2e-05]
[1777966204023,51.97,81042.13,93.4,1.0,0.0,2e-05]
[1777966205030,51.97,81042.42,93.4,0.99778,0.0,2e-05]
[1777966209057,51.97,81040.64,93.4,0.99556,0.0,2e-05]
[1777966213086,51.97,81038.68,93.4,0.99333,0.0,2e-05]
[1777966217114,51.97,81044.02,93.4,0.99111,0.0,1e-05]
[1777966220238,51.97,81044.59,93.4,0.98889,0.0,1e-05]
[1777966225170,51.97,81043.53,93.4,0.98667,0.0,1e-05]
[1777966226332,51.97,81043.53,93.4,0.98667,0.0,1e-05]
[1777966228191,51.97,81042.79,93.4,0.98444,0.0,2e-05]
[1777966231291,51.97,81042.79,93.4,0.98444,0.0,1e-05]
[1777966232219,51.97,81043.05,93.4,0.98222,0.0,1e-05]
[1777966236246,51.97,81043.68,93.4,0.98,0.0,1e-05]
[1777966240275,51.97,81039.37,93.4,0.97778,0.0,1e-05]
[1777966244304,51.97,81034.86,93.4,0.97556,0.0,1e-05]
[1777966248331,51.97,81034.34,93.4,0.97333,0.0,1e-05]
[1777966253366,51.97,81034.41,93.4,0.97111,0.0,1e-05]
[1777966256387,51.97,81035.23,93.4,0.96889,0.0,1e-05]
[1777966260415,51.97,81030.59,93.4,0.96667,0.0,1e-05]
[1777966264443,51.97,81030.22,93.4,0.96444,0.0,1e-05]
[1777966268470,51.97,81034.86,93.4,0.96222,0.0,1e-05]
[1777966272332,51.97,81034.45,93.4,0.96,0.0,1e-05]
[1777966276527,51.97,81031.22,93.4,0.95778,0.0,1e-05]
[1777966280557,51.97,81029.52,93.4,0.95556,0.0,1e-05]
[1777966285592,51.97,81029.58,93.4,0.95333,0.0,1e-05]
[1777966290628,51.97,81029.42,93.4,0.95111,0.0,1e-05]
[1777966291635,51.97,81029.42,93.4,0.95111,0.0,1e-05]
[1777966292642,51.97,81028.92,93.4,0.94889,0.0,1e-05]
[1777966298684,51.97,81028.82,93.4,0.94667,0.0,1e-05]
[1777966300697,51.97,81028.2,93.4,0.94444,0.0,1e-05]
[1777966304725,51.97,81028.72,93.4,0.94222,0.0,1e-05]
[1777966308754,51.97,81029.03,93.4,0.94,0.0,1e-05]
[1777966312782,51.97,81028.1,93.4,0.93778,0.0,1e-05]
[1777966315055,51.97,81028.1,93.4,0.93778,0.0,1e-05]
[1777966315157,51.97,81028.1,93.4,0.93778,0.0,1e-05]
[1777966315276,51.97,81028.1,93.4,0.93778,0.0,1e-05]
[1777966316085,51.97,81028.1,93.4,0.93778,0.0,1e-05]
[1777966316176,51.97,81028.1,93.4,0.93778,0.0,1e-05]
[1777966316810,51.97,81015.77,93.4,0.93556,0.0,1e-05]
[1777966317816,51.97,81015.77,93.4,0.93556,0.0,1e-05]
[1777966320837,51.97,81013.97,93.4,0.93333,0.0,1e-05]
[1777966324866,51.97,81012.53,93.4,0.93111,0.0,1e-05]
[1777966328387,51.97,81012.87,93.4,0.92889,0.0,1e-05]
[1777966332922,51.97,81012.69,93.4,0.92667,0.0,1e-05]
[1777966336950,51.97,81012.31,93.4,0.92444,0.0,1e-05]
[1777966341985,51.97,81012.34,93.4,0.92222,0.0,1e-05]
[1777966342992,51.97,81012.34,93.4,0.92222,0.0,1e-05]
[1777966345007,51.97,81024.22,93.4,0.92,0.0,1e-05]
[1777966349034,51.97,81018.0,93.4,0.91778,0.0,1e-05]
[1777966351048,51.97,81018.0,93.4,0.91778,0.0,1e-05]
[1777966353062,51.97,81013.6,93.4,0.91556,0.0,1e-05]
[1777966357091,51.97,81015.09,93.4,0.91333,0.0,1e-05]
[1777966360419,51.97,81014.38,93.4,0.91111,0.0,1e-05]
[1777966365148,51.97,81012.77,93.4,0.90889,0.0,1e-05]
[1777966369176,51.97,81011.47,93.4,0.90667,0.0,1e-05]
[1777966372430,51.97,81010.53,93.4,0.90444,0.0,1e-05]
[1777966376226,51.97,81010.53,93.4,0.90444,0.0,1e-05]
[1777966377233,51.97,81018.06,93.4,0.90222,0.0,1e-05]
[1777966381261,51.97,81019.39,93.4,0.9,0.0,1e-05]
[1777966385289,51.97,81024.39,93.4,0.89778,0.0,1e-05]
[1777966390324,51.97,81024.26,93.4,0.89556,0.0,1e-05]
[1777966390786,51.97,81024.26,93.4,0.89556,0.0,1e-05]
[1777966391331,51.97,81024.26,93.4,0.89556,0.0,1e-05]
[1777966391894,51.97,81024.26,93.4,0.89556,0.0,1e-05]
[1777966392337,51.97,81024.26,93.4,0.89556,0.0,1e-05]
[1777966393345,51.97,81043.19,93.4,0.89333,0.0,0.0]
[1777966396366,51.97,81047.9,93.4,0.89111,0.0,0.0]
[1777966400393,51.97,81043.86,93.4,0.88889,0.0,0.0]
[1777966404421,51.97,81045.39,93.4,0.88667,0.0,0.0]
[1777966408450,51.97,81043.57,93.4,0.88444,0.0,0.0]
[1777966411500,51.97,81043.57,93.4,0.88444,0.0,0.0]
[1777966416535,51.97,81042.84,93.4,0.88,0.0,0.0]
[1777966420563,51.97,81042.19,93.4,0.87778,0.0,0.0]
[1777966424591,51.97,81042.37,93.4,0.87556,0.0,0.0]
[1777966428619,51.97,81039.57,93.4,0.87333,0.0,0.0]
[1777966432646,51.97,81036.88,93.4,0.87111,0.0,0.0]
[1777966437686,51.97,81036.98,93.4,0.86889,0.0,0.0]
[1777966440708,51.97,81036.72,93.4,0.86667,0.0,0.0]
[1777966445743,51.97,81036.78,93.4,0.86444,0.0,0.0]
[1777966448764,51.97,81036.58,93.4,0.86222,0.0,0.0]
[1777966452792,51.97,81037.03,93.4,0.86,0.0,0.0]
[1777966456820,51.97,81040.3,93.4,0.85778,0.0,0.0]
[1777966460848,51.97,81041.62,93.4,0.85556,0.0,0.0]
[1777966464876,51.97,81038.46,93.4,0.85333,0.0,0.0]
[1777966468527,51.97,81037.93,93.4,0.85111,0.0,0.0]
[1777966471925,51.97,81037.93,93.4,0.85111,0.0,0.0]
[1777966476960,51.97,81038.04,93.4,0.84667,0.0,0.0]
[1777966480988,51.97,81037.69,93.4,0.84444,0.0,0.0]
[1777966485016,51.97,81052.99,93.4,0.84222,0.0,0.0]
[1777966486023,51.97,81052.99,93.4,0.84222,0.0,0.0]
[1777966489044,51.97,81055.6,93.4,0.84,0.0,0.0]
[1777966493071,51.97,81057.89,93.4,0.83778,0.0,0.0]
[1777966498107,51.97,81058.03,93.4,0.83556,0.0,0.0]
[1777966501136,51.97,81067.53,93.4,0.83333,0.0,0.0]
[1777966502143,51.97,81067.53,93.4,0.83333,0.0,0.0]
[1777966503153,51.97,81067.53,93.4,0.83333,0.0,0.0]
[1777966505166,51.97,81086.84,93.4,0.83111,0.0,0.0]
[1777966509195,51.97,81085.91,93.4,0.82889,0.0,0.0]
[1777966513223,51.97,81085.3,93.4,0.82667,0.0,0.0]
[1777966517251,51.97,81085.05,93.4,0.82444,0.0,0.0]
[1777966521284,51.97,81082.59,93.4,0.82222,0.0,0.0]
[1777966525306,51.97,81081.76,93.4,0.82,0.0,0.0]
[1777966529335,51.97,81081.37,93.4,0.81778,0.0,0.0]
[1777966531349,51.97,81081.37,93.4,0.81778,0.0,0.0]
[1777966533363,51.97,81075.81,93.4,0.81556,0.0,0.0]
[1777966537391,51.97,81076.28,93.4,0.81333,0.0,0.0]
[1777966541419,51.97,81074.43,93.4,0.81111,0.0,0.0]
[1777966545447,51.97,81074.18,93.4,0.80889,0.0,0.0]
[1777966549475,51.97,81074.76,93.4,0.80667,0.0,0.0]
[1777966554509,51.97,81074.81,93.4,0.80444,0.0,0.0]
[1777966556524,51.97,81081.15,93.4,0.80222,0.0,0.0]
[1777966560622,51.97,81080.37,93.4,0.8,0.0,0.0]
[1777966564580,51.97,81084.49,93.4,0.79778,0.0,0.0]
[1777966568608,51.97,81088.76,93.4,0.79556,0.0,0.0]
[1777966572636,51.97,81088.99,93.4,0.79333,0.0,0.0]
[1777966576664,51.97,81082.89,93.4,0.79111,0.0,0.0]
[1777966580692,51.97,81076.44,93.4,0.78889,0.0,0.0]
[1777966584720,51.97,81075.17,93.4,0.78667,0.0,0.0]
[1777966588748,51.97,81077.2,93.4,0.78444,0.0,0.0]
[1777966591769,51.97,81077.2,93.4,0.78444,0.0,0.0]
[1777966592776,51.97,81080.48,93.4,0.78222,0.0,0.0]
[1777966598818,51.97,81080.48,93.4,0.78,0.0,0.0]
[1777966601532,51.97,81080.48,93.4,0.78,0.0,0.0]
[1777966600832,51.97,81084.96,93.4,0.77778,0.0,0.0]
[1777966602078,51.97,81084.96,93.4,0.77778,0.0,0.0]
[1777966602178,51.97,81084.96,93.4,0.77778,0.0,0.0]
[1777966602818,51.97,81084.96,93.4,0.77778,0.0,0.0]
[1777966602846,51.97,81084.96,93.4,0.77778,0.0,0.0]
[1777966603858,51.97,81084.96,93.4,0.77778,0.0,0.0]
[1777966604869,51.97,81093.97,93.4,0.77556,0.0,0.0]
[1777966608897,51.97,81092.24,93.4,0.77333,0.0,0.0]
[1777966612925,51.97,81095.98,93.4,0.77111,0.0,0.0]
[1777966615947,51.97,81095.98,93.4,0.77111,0.0,0.0]
[1777966616954,51.97,81111.45,93.4,0.76889,0.0,0.0]
[1777966619976,51.97,81111.45,93.4,0.76889,0.0,0.0]
[1777966620983,51.97,81093.64,93.4,0.76667,0.0,0.0]
[1777966625013,51.97,81098.1,93.4,0.76444,0.0,0.0]
[1777966629040,51.97,81096.52,93.4,0.76222,0.0,0.0]
[1777966634076,51.97,81096.51,93.4,0.76,0.0,0.0]
[1777966636089,51.97,81096.51,93.4,0.76,0.0,0.0]
[1777966637097,51.97,81105.01,93.4,0.75778,0.0,0.0]
[1777966639111,51.97,81105.01,93.4,0.75778,0.0,0.0]
[1777966641125,51.97,81095.9,93.4,0.75556,0.0,0.0]
[1777966645153,51.97,81100.01,93.4,0.75333,0.0,0.0]
[1777966649180,51.97,81099.1,93.4,0.75111,0.0,0.0]
[1777966651198,51.97,81099.1,93.4,0.75111,0.0,0.0]
[1777966653209,51.97,81097.45,93.4,0.74889,0.0,0.0]
[1777966655223,51.97,81097.45,93.4,0.74889,0.0,0.0]
[1777966657237,51.97,81088.49,93.4,0.74667,0.0,0.0]
[1777966659251,51.97,81088.49,93.4,0.74667,0.0,0.0]
[1777966661265,51.97,81078.53,93.4,0.74444,0.0,0.0]
[1777966665295,51.97,81080.38,93.4,0.74222,0.0,0.0]
[1777966669323,51.97,81088.15,93.4,0.74,0.0,0.0]
[1777966673351,51.97,81083.16,93.4,0.73778,0.0,0.0]
[1777966677379,51.97,81079.6,93.4,0.73556,0.0,0.0]
[1777966682414,51.97,81079.51,93.4,0.73333,0.0,0.0]
[1777966685435,51.97,81084.79,93.4,0.73111,0.0,0.0]
[1777966686442,51.97,81084.79,93.4,0.73111,0.0,0.0]
[1777966689463,51.97,81095.05,93.4,0.72889,0.0,0.0]
[1777966693490,51.97,81094.7,93.4,0.72667,0.0,0.0]
[1777966697519,51.97,81098.21,93.4,0.72444,0.0,0.0]
[1777966701547,51.97,81096.92,93.4,0.72222,0.0,0.0]
[1777966705575,51.97,81096.53,93.4,0.72,0.0,0.0]
[1777966709603,51.97,81096.73,93.4,0.71778,0.0,0.0]
[1777966711617,51.97,81096.73,93.4,0.71778,0.0,0.0]
[1777966713631,51.97,81102.21,93.4,0.71556,0.0,0.0]
[1777966717658,51.97,81099.95,93.4,0.71333,0.0,0.0]
[1777966721655,51.97,81097.29,93.4,0.71111,0.0,0.0]
[1777966724711,51.97,81089.22,93.4,0.70889,0.0,0.0]
[1777966728739,51.97,81094.84,93.4,0.70667,0.0,0.0]
[1777966732767,51.97,81090.94,93.4,0.70444,0.0,0.0]
[1777966736795,51.97,81090.49,93.4,0.70222,0.0,0.0]
[1777966740823,51.97,81092.8,93.4,0.7,0.0,0.0]
[1777966744850,51.97,81095.04,93.4,0.69778,0.0,0.0]
[1777966749886,51.97,81095.14,93.4,0.69556,0.0,0.0]
[1777966752907,51.97,81097.89,93.4,0.69333,0.0,0.0]
[1777966756935,51.97,81097.51,93.4,0.69111,0.0,0.0]
[1777966760963,51.97,81097.0,93.4,0.68889,0.0,0.0]
[1777966764991,51.97,81100.61,93.4,0.68667,0.0,0.0]
[1777966769020,51.97,81102.76,93.4,0.68444,0.0,0.0]
[1777966771033,51.97,81102.76,93.4,0.68444,0.0,0.0]
[1777966773047,51.97,81103.48,93.4,0.68222,0.0,0.0]
[1777966777077,51.97,81103.85,93.4,0.68,0.0,0.0]
[1777966782111,51.97,81103.86,93.4,0.67778,0.0,0.0]
[1777966787147,51.97,81103.79,93.4,0.67556,0.0,0.0]
[1777966789161,51.97,81103.46,93.4,0.67333,0.0,0.0]
[1777966793188,51.97,81103.88,93.4,0.67111,0.0,0.0]
[1777966797217,51.97,81103.27,93.4,0.66889,0.0,0.0]
[1777966801245,51.97,81103.1,93.4,0.66667,0.0,0.0]
[1777966802252,51.97,81103.1,93.4,0.66667,0.0,0.0]
[1777966805273,51.97,81092.2,93.4,0.66444,0.0,0.0]
[1777966809301,51.97,81093.18,93.4,0.66222,0.0,0.0]
[1777966813331,51.97,81092.98,93.4,0.66,0.0,0.0]
[1777966814338,51.97,81092.98,93.4,0.66,0.0,0.0]
[1777966816353,51.97,81092.98,93.4,0.66,0.0,0.0]
[1777966817358,51.97,81094.86,93.4,0.65778,0.0,0.0]
[1777966821388,51.97,81096.9,93.4,0.65556,0.0,0.0]
[1777966825416,51.97,81097.31,93.4,0.65333,0.0,0.0]
[1777966828437,51.97,81097.31,93.4,0.65333,0.0,0.0]
[1777966829444,51.97,81083.56,93.4,0.65111,0.0,0.0]
[1777966831458,51.97,81083.56,93.4,0.65111,0.0,0.0]
[1777966833472,51.97,81078.97,93.4,0.64889,0.0,0.0]
[1777966837499,51.97,81082.55,93.4,0.64667,0.0,0.0]
[1777966839514,51.97,81082.55,93.4,0.64667,0.0,0.0]
[1777966841528,51.97,81072.83,93.4,0.64444,0.0,0.0]
[1777966845556,51.97,81072.63,93.4,0.64222,0.0,0.0]
[1777966849584,51.97,81069.27,93.4,0.64,0.0,0.0]
[1777966853611,51.97,81069.52,93.4,0.63778,0.0,0.0]
[1777966858647,51.97,81069.6,93.4,0.63556,0.0,0.0]
[1777966861668,51.97,81069.08,93.4,0.63333,0.0,0.0]
[1777966865696,51.97,81072.35,93.4,0.63111,0.0,0.0]
[1777966869724,51.97,81070.65,93.4,0.62889,0.0,0.0]
[1777966873753,51.97,81068.38,93.4,0.62667,0.0,0.0]
[1777966877780,51.97,81063.27,93.4,0.62444,0.0,0.0]
[1777966881808,51.97,81062.55,93.4,0.62222,0.0,0.0]
[1777966885837,51.97,81061.99,93.4,0.62,0.0,0.0]
[1777966889865,51.97,81061.52,93.4,0.61778,0.0,0.0]
[1777966891879,51.97,81061.52,93.4,0.61778,0.0,0.0]
[1777966892988,51.97,81065.79,93.4,0.61556,0.0,0.0]
[1777966896914,51.97,81065.27,93.4,0.61333,0.0,0.0]
[1777966900942,51.97,81065.47,93.4,0.61111,0.0,0.0]
[1777966904970,51.97,81064.33,93.4,0.60889,0.0,0.0]
[1777966908998,51.97,81064.18,93.4,0.60667,0.0,0.0]
[1777966913025,51.97,81065.22,93.4,0.60444,0.0,0.0]
[1777966917054,51.97,81068.09,93.4,0.60222,0.0,0.0]
[1777966921082,51.97,81066.7,93.4,0.6,0.0,0.0]
[1777966924103,51.97,81066.7,93.4,0.6,0.0,0.0]
[1777966925110,51.97,81072.06,93.4,0.59778,0.0,0.0]
[1777966929137,51.97,81070.62,93.4,0.59556,0.0,0.0]
[1777966933166,51.97,81070.18,93.4,0.59333,0.0,0.0]
[1777966937193,51.97,81069.92,93.4,0.59111,0.0,0.0]
[1777966941222,51.97,81068.15,93.4,0.58889,0.0,0.0]
[1777966945250,51.97,81066.71,93.4,0.58667,0.0,0.0]
[1777966949279,51.97,81066.54,93.4,0.58444,0.0,0.0]
[1777966951047,51.97,81066.54,93.4,0.58444,0.0,0.0]
[1777966956328,51.97,81066.42,93.4,0.58222,0.0,0.0]
[1777966957334,51.97,81067.47,93.4,0.58,0.0,0.0]
[1777966960356,51.97,81067.47,93.4,0.58,0.0,0.0]
[1777966961363,51.97,81061.44,93.4,0.57778,0.0,0.0]
[1777966965391,51.97,81060.61,93.4,0.57556,0.0,0.0]
[1777966969421,51.97,81063.16,93.4,0.57333,0.0,0.0]
[1777966973450,51.97,81061.63,93.4,0.57111,0.0,0.0]
[1777966977478,51.97,81060.69,93.4,0.56889,0.0,0.0]
[1777966981506,51.97,81060.94,93.4,0.56667,0.0,0.0]
[1777966985534,51.97,81060.68,93.4,0.56444,0.0,0.0]
[1777966989562,51.97,81059.83,93.4,0.56222,0.0,0.0]
[1777966993589,51.97,81060.29,93.4,0.56,0.0,0.0]
[1777966998626,51.97,81060.16,93.4,0.55778,0.0,0.0]
[1777967003661,51.97,81060.08,93.4,0.55556,0.0,0.0]
[1777967005675,51.97,81059.9,93.4,0.55333,0.0,0.0]
[1777967009703,51.97,81059.62,93.4,0.55111,0.0,0.0]
[1777967011717,51.97,81059.62,93.4,0.55111,0.0,0.0]
[1777967017760,51.97,81059.68,93.4,0.54667,0.0,0.0]
[1777967021788,51.97,81056.74,93.4,0.54444,0.0,0.0]
[1777967024809,51.97,81056.21,93.4,0.54222,0.0,0.0]
[1777967028127,51.97,81053.32,93.4,0.54,0.0,0.0]
[1777967032865,51.97,81055.42,93.4,0.53778,0.0,0.0]
[1777967036892,51.97,81055.26,93.4,0.53556,0.0,0.0]
[1777967040921,51.97,81054.3,93.4,0.53333,0.0,0.0]
[1777967044949,51.97,81051.02,93.4,0.53111,0.0,0.0]
[1777967048977,51.97,81052.12,93.4,0.52889,0.0,0.0]
[1777967053005,51.97,81050.89,93.4,0.52667,0.0,0.0]
[1777967056715,51.97,81050.89,93.4,0.52667,0.0,0.0]
[1777967057033,51.97,81049.47,93.4,0.52444,0.0,0.0]
[1777967060169,51.97,81049.06,93.4,0.52222,0.0,0.0]
[1777967064085,51.97,81047.16,93.4,0.52,0.0,0.0]
[1777967068113,51.97,81048.37,93.4,0.51778,0.0,0.0]
[1777967071170,51.97,81048.37,93.4,0.51778,0.0,0.0]
[1777967076976,51.97,81048.29,93.4,0.51556,0.0,0.0]
[1777967078049,51.97,81048.16,93.4,0.51333,0.0,0.0]
[1777967077177,51.97,81048.16,93.4,0.51333,0.0,0.0]
[1777967078184,51.97,81048.16,93.4,0.51333,0.0,0.0]
[1777967080198,51.97,81047.18,93.4,0.51111,0.0,0.0]
[1777967084226,51.97,81046.51,93.4,0.50889,0.0,0.0]
[1777967088254,51.97,81043.09,93.4,0.50667,0.0,0.0]
[1777967092282,51.97,81042.25,93.4,0.50444,0.0,0.0]
[1777967097078,51.97,81042.76,93.4,0.50222,0.0,0.0]
[1777967100338,51.97,81040.91,93.4,0.5,0.0,0.0]
[1777967104370,51.97,81047.12,93.4,0.49778,0.0,0.0]
[1777967108398,51.97,81047.47,93.4,0.49556,0.0,0.0]
[1777967112428,51.97,81046.13,93.4,0.49333,0.0,0.0]
[1777967116456,51.97,81046.61,93.4,0.49111,0.0,0.0]
[1777967121491,51.97,81046.62,93.4,0.48889,0.0,0.0]
[1777967124512,51.97,81046.23,93.4,0.48667,0.0,0.0]
[1777967129547,51.97,81046.28,93.4,0.48444,0.0,0.0]
[1777967131560,51.97,81046.28,93.4,0.48444,0.0,0.0]
[1777967132231,51.97,81045.82,93.4,0.48222,0.0,0.0]
[1777967136596,51.97,81042.14,93.4,0.48,0.0,0.0]
[1777967140624,51.97,81040.82,93.4,0.47778,0.0,0.0]
[1777967144652,51.97,81040.23,93.4,0.47556,0.0,0.0]
[1777967148680,51.97,81036.96,93.4,0.47333,0.0,0.0]
[1777967152708,51.97,81036.67,93.4,0.47111,0.0,0.0]
[1777967154058,51.97,81036.67,93.4,0.47111,0.0,0.0]
[1777967154106,51.97,81036.67,93.4,0.47111,0.0,0.0]
[1777967155317,51.97,81036.67,93.4,0.47111,0.0,0.0]
[1777967155730,51.97,81036.67,93.4,0.47111,0.0,0.0]
[1777967156737,51.98,81027.37,93.4,0.46889,0.0,0.0]
[1777967160765,52.0,81027.43,93.4,0.46667,0.0,0.0]
[1777967163786,52.03,81027.43,93.4,0.46667,0.0,0.0]
[1777967164793,52.03,81022.63,93.4,0.46444,0.0,0.0]
[1777967168823,52.06,81023.02,93.4,0.46222,0.0,0.0]
[1777967172852,52.08,81022.16,93.4,0.46,0.0,0.0]
[1777967176880,52.11,81022.51,93.4,0.45778,0.0,0.0]
[1777967180908,52.13,81020.18,93.4,0.45556,0.0,0.0]
[1777967184962,52.15,81020.18,93.4,0.45556,0.0,0.0]
[1777967184973,52.15,81020.18,93.4,0.45556,0.0,0.0]
[1777967184986,52.15,81020.18,93.4,0.45556,0.0,0.0]
[1777967185095,52.15,81020.18,93.4,0.45556,0.0,0.0]
[1777967185176,52.15,81020.31,93.4,0.45333,0.0,0.0]
[1777967186095,52.15,81020.31,93.4,0.45333,0.0,0.0]
[1777967186871,52.15,81020.31,93.4,0.45333,0.0,0.0]
[1777967186981,52.15,81020.31,93.4,0.45333,0.0,0.0]
[1777967188995,52.15,81010.27,93.4,0.45111,0.0,0.0]
[1777967191009,52.15,81010.27,93.4,0.45111,0.0,0.0]
[1777967193022,52.15,81010.04,93.4,0.44889,0.0,0.0]
[1777967198059,52.15,81010.12,93.4,0.44667,0.0,0.0]
[1777967201080,52.15,81009.54,93.4,0.44444,0.0,0.0]
[1777967205108,52.15,81006.55,93.4,0.44222,0.0,0.0]
[1777967209136,52.15,81003.85,93.4,0.44,0.0,0.0]
[1777967213164,52.15,81003.04,93.4,0.43778,0.0,0.0]
[1777967217192,52.15,81002.59,93.4,0.43556,0.0,0.0]
[1777967221220,52.15,81001.47,93.4,0.43333,0.0,0.0]
[1777967224115,52.15,81001.47,93.4,0.43333,0.0,0.0]
[1777967224145,52.15,81001.47,93.4,0.43333,0.0,0.0]
[1777967224228,52.15,81001.47,93.4,0.43333,0.0,0.0]
[1777967225162,52.15,81001.47,93.4,0.43333,0.0,0.0]
[1777967225191,52.15,81001.47,93.4,0.43333,0.0,0.0]
[1777967224544,52.15,81005.29,93.4,0.43111,0.0,0.0]
[1777967225381,52.15,81005.29,93.4,0.43111,0.0,0.0]
[1777967226258,52.15,81005.29,93.4,0.43111,0.0,0.0]
[1777967227265,52.15,81005.29,93.4,0.43111,0.0,0.0]
[1777967228272,52.15,80987.42,93.4,0.42889,0.0,0.0]
[1777967232300,52.15,80986.95,93.4,0.42667,0.0,0.0]
[1777967236839,52.15,80986.46,93.4,0.42444,0.0,0.0]
[1777967240357,52.15,80986.24,93.4,0.42222,0.0,0.0]
[1777967244385,52.15,80988.32,93.4,0.42,0.0,0.0]
[1777967248413,52.15,80989.61,93.4,0.41778,0.0,0.0]
[1777967251434,52.15,80989.61,93.4,0.41778,0.0,0.0]
[1777967252441,52.15,80990.18,93.4,0.41556,0.0,0.0]
[1777967256468,52.15,80989.47,93.4,0.41333,0.0,0.0]
[1777967258483,52.15,80989.47,93.4,0.41333,0.0,0.0]
[1777967260497,52.15,80994.0,93.4,0.41111,0.0,0.0]
[1777967263518,52.15,80994.0,93.4,0.41111,0.0,0.0]
[1777967264525,52.15,80997.39,93.4,0.40889,0.0,0.0]
[1777967267546,52.15,80997.39,93.4,0.40889,0.0,0.0]
[1777967268553,52.15,81000.13,93.4,0.40667,0.0,0.0]
[1777967272581,52.15,80999.78,93.4,0.40444,0.0,0.0]
[1777967277616,52.15,80999.8,93.4,0.40222,0.0,0.0]
[1777967280637,52.15,81005.2,93.4,0.4,0.0,0.0]
[1777967283658,52.15,81005.2,93.4,0.4,0.0,0.0]
[1777967285012,52.15,81005.2,93.4,0.4,0.0,0.0]
[1777967285097,52.15,81010.72,93.4,0.39778,0.0,0.0]
[1777967286043,52.15,81010.72,93.4,0.39778,0.0,0.0]
[1777967286141,52.15,81010.72,93.4,0.39778,0.0,0.0]
[1777967288695,52.15,81015.86,93.4,0.39556,0.0,0.0]
[1777967292723,52.15,81015.23,93.4,0.39333,0.0,0.0]
[1777967296751,52.15,81012.57,93.4,0.39111,0.0,0.0]
[1777967300779,52.15,81012.06,93.4,0.38889,0.0,0.0]
[1777967304807,52.15,81012.32,93.4,0.38667,0.0,0.0]
[1777967309842,52.15,81012.37,93.4,0.38444,0.0,0.0]
[1777967311856,52.15,81012.37,93.4,0.38444,0.0,0.0]
[1777967312863,52.15,81012.1,93.4,0.38222,0.0,0.0]
[1777967316891,52.15,81005.24,93.4,0.38,0.0,0.0]
[1777967321926,52.15,81005.25,93.4,0.37778,0.0,0.0]
[1777967324946,52.15,81005.0,93.4,0.37556,0.0,0.0]
[1777967328975,52.15,81004.84,93.4,0.37333,0.0,0.0]
[1777967333004,52.15,81006.41,93.4,0.37111,0.0,0.0]
[1777967337032,52.15,81008.78,93.4,0.36889,0.0,0.0]
[1777967340469,52.15,81008.41,93.4,0.36667,0.0,0.0]
[1777967345088,52.15,81008.59,93.4,0.36444,0.0,0.0]
[1777967347102,52.15,81008.59,93.4,0.36444,0.0,0.0]
[1777967349116,52.15,81011.98,93.4,0.36222,0.0,0.0]
[1777967353144,52.15,81012.3,93.4,0.36,0.0,0.0]
[1777967357172,52.15,81012.68,93.4,0.35778,0.0,0.0]
[1777967361200,52.15,81012.55,93.4,0.35556,0.0,0.0]
[1777967365228,52.15,81012.71,93.4,0.35333,0.0,0.0]
[1777967369256,52.15,81015.62,93.4,0.35111,0.0,0.0]
[1777967371270,52.15,81015.62,93.4,0.35111,0.0,0.0]
[1777967373283,52.15,81018.3,93.4,0.34889,0.0,0.0]
[1777967377312,52.15,81017.61,93.4,0.34667,0.0,0.0]
[1777967381340,52.15,81016.22,93.4,0.34444,0.0,0.0]
[1777967384444,52.15,81016.98,93.4,0.34222,0.0,0.0]
[1777967389396,52.15,81016.83,93.4,0.34,0.0,0.0]
[1777967394431,52.15,81016.81,93.4,0.33778,0.0,0.0]
[1777967399466,52.15,81016.73,93.4,0.33556,0.0,0.0]
[1777967400473,52.15,81013.26,93.4,0.33333,0.0,0.0]
[1777967404501,52.15,81012.12,93.4,0.33111,0.0,0.0]
[1777967409539,52.15,81012.05,93.4,0.32889,0.0,0.0]
[1777967414573,52.15,81011.96,93.4,0.32667,0.0,0.0]
[1777967416587,52.15,81012.17,93.4,0.32444,0.0,0.0]
[1777967419608,52.15,81012.17,93.4,0.32444,0.0,0.0]
[1777967420615,52.15,81007.53,93.4,0.32222,0.0,0.0]
[1777967424643,52.15,81007.17,93.4,0.32,0.0,0.0]
[1777967428671,52.15,81008.62,93.4,0.31778,0.0,0.0]
[1777967431692,52.15,81008.62,93.4,0.31778,0.0,0.0]
[1777967432699,52.15,81010.53,93.4,0.31556,0.0,0.0]
[1777967436727,52.15,81010.7,93.4,0.31333,0.0,0.0]
[1777967440755,52.15,81010.4,93.4,0.31111,0.0,0.0]
[1777967444117,52.15,81010.4,93.4,0.31111,0.0,0.0]
[1777967444124,52.15,81010.4,93.4,0.31111,0.0,0.0]
[1777967444783,52.15,81008.62,93.4,0.30889,0.0,0.0]
[1777967448811,52.15,81006.55,93.4,0.30667,0.0,0.0]
[1777967452839,52.15,81006.33,93.4,0.30444,0.0,0.0]
[1777967456868,52.15,81006.46,93.4,0.30222,0.0,0.0]
[1777967460897,52.15,81006.27,93.4,0.3,0.0,0.0]
[1777967464926,52.15,81005.16,93.4,0.29778,0.0,0.0]
[1777967468954,52.15,81004.91,93.4,0.29556,0.0,0.0]
[1777967472982,52.15,81002.9,93.4,0.29333,0.0,0.0]
[1777967477011,52.15,81002.02,93.4,0.29111,0.0,0.0]
[1777967482045,52.15,81001.96,93.4,0.28889,0.0,0.0]
[1777967485067,52.15,80999.71,93.4,0.28667,0.0,0.0]
[1777967490101,52.15,80999.74,93.4,0.28444,0.0,0.0]
[1777967492115,52.15,80999.74,93.4,0.28444,0.0,0.0]
[1777967497151,52.15,81000.21,93.4,0.28,0.0,0.0]
[1777967502189,52.15,81000.16,93.4,0.27778,0.0,0.0]
[1777967507224,52.15,81000.13,93.4,0.27556,0.0,0.0]
[1777967512259,52.15,81000.1,93.4,0.27333,0.0,0.0]
[1777967517294,52.15,80999.48,93.4,0.26889,0.0,0.0]
[1777967522329,52.15,80999.56,93.4,0.26667,0.0,0.0]
[1777967525349,52.15,80999.74,93.4,0.26444,0.0,0.0]
[1777967531402,52.15,80999.72,93.4,0.26222,0.0,0.0]
[1777967536438,52.15,80999.82,93.4,0.26,0.0,0.0]
[1777967541472,52.15,80999.81,93.4,0.25556,0.0,0.0]
[1777967545500,52.15,80999.65,93.4,0.25333,0.0,0.0]
[1777967550535,52.15,80999.69,93.4,0.25111,0.0,0.0]
[1777967551542,52.15,80999.69,93.4,0.25111,0.0,0.0]
[1777967556681,52.15,80999.75,93.4,0.24667,0.0,0.0]
[1777967562687,52.15,80999.8,93.4,0.24444,0.0,0.0]
[1777967568693,52.15,80999.73,93.4,0.24,0.0,0.0]
[1777967572688,52.15,81000.05,93.4,0.23778,0.0,0.0]
[1777967576701,52.15,81000.21,93.4,0.23556,0.0,0.0]
[1777967581753,52.15,81000.15,93.4,0.23333,0.0,0.0]
[1777967583767,52.15,81000.15,93.4,0.23333,0.0,0.0]
[1777967584774,52.15,81003.13,93.4,0.23111,0.0,0.0]
[1777967589809,52.15,81003.04,93.4,0.22889,0.0,0.0]
[1777967594845,52.15,81003.01,93.4,0.22667,0.0,0.0]
[1777967598873,52.15,81002.9,93.4,0.22444,0.0,0.0]
[1777967600886,52.15,81000.21,93.4,0.22222,0.0,0.0]
[1777967604915,52.15,80999.62,93.4,0.22,0.0,0.0]
[1777967608943,52.15,80998.18,93.4,0.21778,0.0,0.0]
[1777967611964,52.15,80998.18,93.4,0.21778,0.0,0.0]
[1777967616999,52.15,80998.3,93.4,0.21333,0.0,0.0]
[1777967621027,52.15,80997.06,93.4,0.21111,0.0,0.0]
[1777967625055,52.15,80996.93,93.4,0.20889,0.0,0.0]
[1777967628753,52.15,80996.67,93.4,0.20667,0.0,0.0]
[1777967633111,52.15,80996.82,93.4,0.20444,0.0,0.0]
[1777967637138,52.15,80997.12,93.4,0.20222,0.0,0.0]
[1777967641167,52.15,80996.34,93.4,0.2,0.0,0.0]
[1777967645196,52.15,80996.5,93.4,0.19778,0.0,0.0]
[1777967651237,52.15,80996.55,93.4,0.19556,0.0,0.0]
[1777967656273,52.15,80996.58,93.4,0.19333,0.0,0.0]
[1777967657279,52.15,80997.64,93.4,0.19111,0.0,0.0]
[1777967661308,52.15,80996.86,93.4,0.18889,0.0,0.0]
[1777967665336,52.15,80996.65,93.4,0.18667,0.0,0.0]
[1777967671379,52.15,80996.57,93.4,0.18444,0.0,0.0]
[1777967676414,52.15,80996.65,93.4,0.18222,0.0,0.0]
[1777967681449,52.15,80995.95,93.4,0.17778,0.0,0.0]
[1777967685477,52.15,80995.85,93.4,0.17556,0.0,0.0]
[1777967690513,52.15,80995.8,93.4,0.17333,0.0,0.0]
[1777967693534,52.15,80993.62,93.4,0.17111,0.0,0.0]
[1777967697562,52.15,80994.11,93.4,0.16889,0.0,0.0]
[1777967699575,52.15,80994.11,93.4,0.16889,0.0,0.0]
[1777967700403,52.15,80994.11,93.4,0.16889,0.0,0.0]
[1777967700414,52.15,80994.11,93.4,0.16889,0.0,0.0]
[1777967700583,52.15,80994.11,93.4,0.16889,0.0,0.0]
[1777967705618,52.15,80991.96,93.4,0.16444,0.0,0.0]
[1777967710654,52.15,80991.61,93.4,0.16222,0.0,0.0]
[1777967712604,52.15,80991.61,93.4,0.16222,0.0,0.0]
[1777967713752,52.15,80991.23,93.4,0.16,0.0,0.0]
[1777967717201,52.15,80991.23,93.4,0.16,0.0,0.0]
[1777967718372,52.15,80991.38,93.4,0.15778,0.0,0.0]
[1777967721794,52.15,80992.31,93.4,0.15556,0.0,0.0]
[1777967723013,52.15,80992.31,93.4,0.15556,0.0,0.0]
[1777967726401,52.15,80991.47,93.4,0.15333,0.0,0.0]
[1777967727444,52.15,80991.47,93.4,0.15333,0.0,0.0]
[1777967732891,52.15,80991.04,93.4,0.14889,0.0,0.0]
[1777967735446,52.15,80991.04,93.4,0.14889,0.0,0.0]
[1777967736495,52.15,80991.04,93.4,0.14889,0.0,0.0]
[1777967739886,52.15,80990.42,93.4,0.14667,0.0,0.0]
[1777967741031,52.15,80990.42,93.4,0.14667,0.0,0.0]
[1777967746989,52.15,80990.82,93.4,0.14222,0.0,0.0]
[1777967752024,52.15,80990.56,93.4,0.14,0.0,0.0]
[1777967757059,52.15,80990.58,93.4,0.13556,0.0,0.0]
[1777967762095,52.15,80990.59,93.4,0.13333,0.0,0.0]
[1777967767130,52.15,80990.51,93.4,0.13111,0.0,0.0]
[1777967772165,52.15,80990.44,93.4,0.12889,0.0,0.0]
[1777967777200,52.15,80990.44,93.4,0.12444,0.0,0.0]
[1777967782234,52.15,80990.4,93.4,0.12222,0.0,0.0]
[1777967787270,52.15,80990.34,93.4,0.12,0.0,0.0]
[1777967792304,52.15,80990.38,93.4,0.11778,0.0,0.0]
[1777967798347,52.15,80990.29,93.4,0.11333,0.0,0.0]
[1777967803382,52.15,80990.26,93.4,0.11111,0.0,0.0]
[1777967808417,52.15,80989.79,93.4,0.10889,0.0,0.0]
[1777967813453,52.15,80989.77,93.4,0.10444,0.0,0.0]
[1777967818487,52.15,80988.93,93.4,0.10222,0.0,0.0]
[1777967823527,52.15,80988.48,93.4,0.1,0.0,0.0]
[1777967828562,52.15,80987.62,93.4,0.09778,0.0,0.0]
[1777967829271,52.15,80987.62,93.4,0.09778,0.0,0.0]
[1777967830328,52.15,80988.17,93.4,0.09556,0.0,0.0]
[1777967833558,52.15,80988.17,93.4,0.09556,0.0,0.0]
[1777967834628,52.15,80988.72,93.4,0.09333,0.0,0.0]
[1777967840646,52.15,80989.19,93.4,0.09111,0.0,0.0]
[1777967845681,52.15,80989.83,93.4,0.08667,0.0,0.0]
[1777967850716,52.15,80989.85,93.4,0.08444,0.0,0.0]
[1777967855751,52.15,80989.19,93.4,0.08222,0.0,0.0]
[1777967860786,52.15,80988.82,93.4,0.08,0.0,0.0]
[1777967865821,52.15,80987.75,93.4,0.07556,0.0,0.0]
[1777967870856,52.15,80987.6,93.4,0.07333,0.0,0.0]
[1777967873725,52.15,80987.6,93.4,0.07333,0.0,0.0]
[1777967874822,52.15,80987.41,93.4,0.07111,0.0,0.0]
[1777967878172,52.15,80987.44,93.4,0.06889,0.0,0.0]
[1777967879295,52.15,80987.44,93.4,0.06889,0.0,0.0]
[1777967888995,52.15,80988.08,93.4,0.06222,0.0,0.0]
[1777967894004,52.15,80988.15,93.4,0.06,0.0,0.0]
[1777967895130,52.15,80988.15,93.4,0.06,0.0,0.0]
[1777967898433,52.15,80988.21,93.4,0.05778,0.0,0.0]
[1777967899582,52.15,80988.21,93.4,0.05778,0.0,0.0]
[1777967902891,52.15,80988.14,93.4,0.05556,0.0,0.0]
[1777967903974,52.15,80988.14,93.4,0.05556,0.0,0.0]
[1777967907320,52.15,80988.12,93.4,0.05333,0.0,0.0]
[1777967908359,52.15,80988.12,93.4,0.05333,0.0,0.0]
[1777967911767,52.15,80988.12,93.4,0.05111,0.0,0.0]
[1777967912814,52.15,80988.12,93.4,0.05111,0.0,0.0]
[1777967916052,52.15,80988.14,93.4,0.04889,0.0,0.0]
[1777967917137,52.15,80988.14,93.4,0.04889,0.0,0.0]
[1777967920336,52.15,80988.05,93.4,0.04667,0.0,0.0]
[1777967921589,52.15,80988.05,93.4,0.04667,0.0,0.0]
[1777967924622,52.15,80988.1,93.4,0.04444,0.0,0.0]
[1777967925789,52.15,80988.1,93.4,0.04444,0.0,0.0]
[1777967928937,52.15,80988.1,93.4,0.04222,0.0,0.0]
[1777967928950,52.15,80988.1,93.4,0.04222,0.0,0.0]
[1777967933223,52.15,80988.16,93.4,0.04,0.0,0.0]
[1777967934357,52.15,80988.22,93.4,0.03778,0.0,0.0]
[1777967937508,52.15,80988.22,93.4,0.03778,0.0,0.0]
[1777967938683,52.15,80988.46,93.4,0.03556,0.0,0.0]
[1777967941808,52.15,80988.46,93.4,0.03556,0.0,0.0]
[1777967942988,52.15,80988.43,93.4,0.03333,0.0,0.0]
[1777967946401,52.15,80988.43,93.4,0.03111,0.0,0.0]
[1777967947545,52.15,80988.43,93.4,0.03111,0.0,0.0]
[1777967951148,52.15,80988.25,93.4,0.02889,0.0,0.0]
[1777967952291,52.15,80988.25,93.4,0.02889,0.0,0.0]
[1777967957472,52.15,80988.21,93.4,0.02444,0.0,0.0]
[1777967958676,52.15,80988.21,93.4,0.02444,0.0,0.0]
[1777967959813,52.15,80988.21,93.4,0.02444,0.0,0.0]
[1777967963571,52.15,80988.16,93.4,0.02222,0.0,0.0]
[1777967964685,52.15,80988.16,93.4,0.02222,0.0,0.0]
[1777967968470,52.15,80988.15,93.4,0.02,0.0,0.0]
[1777967969637,52.15,80988.15,93.4,0.02,0.0,0.0]
[1777967973368,52.15,80988.15,93.4,0.0,0.0,0.0]
[1777967974530,52.15,80988.12,93.4,0.0,0.0,0.0]
[1777967978250,52.15,80988.12,93.4,0.0,0.0,0.0]
[1777967979425,52.15,80988.12,93.4,0.0,0.0,0.0]
[1777967983163,52.15,80988.1,93.4,0.0,0.0,0.0]
[1777967984211,52.15,80988.1,93.4,0.0,0.0,0.0]
[1777967988352,52.15,80988.2,93.4,0.0,0.0,0.0]
[1777967989441,52.15,80988.26,93.4,0.0,0.0,0.0]
[1777967992926,52.15,80988.26,93.4,0.0,0.0,0.0]
[1777967993549,52.15,80988.32,93.4,0.0,0.0,0.0]
[1777967995342,52.15,80988.32,93.4,0.0,0.0,0.0]
[1777967995345,52.15,80988.32,93.4,0.0,0.0,0.0]
[1777967998745,52.15,80988.32,93.4,0.0,0.0,0.0]
[1777967999006,52.15,80988.32,93.4,0.0,0.0,0.0]
[1777968000576,52.15,80988.32,93.4,0.0,0.0,0.0]
[1777968000072,52.15,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,52.15,80988.32,0.0,0.0,0.0,0.0]